{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151256,"rows_kept":151256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737244801993,0.3608,104560.0,104540.0,0.15901378]
["bitfinex-derivatives","BTCF0:USTF0",1737244802298,0.3608,104560.0,104540.0,0.19252606]
["bitfinex-derivatives","BTCF0:USTF0",1737244803097,0.3608,104560.0,104540.0,0.15901378]
["bitfinex-derivatives","BTCF0:USTF0",1737244803787,0.3608,104560.0,104550.0,0.2871481]
["bitfinex-derivatives","BTCF0:USTF0",1737244803788,0.50429202,104560.0,104550.0,0.2871481]
["bitfinex-derivatives","BTCF0:USTF0",1737244803996,0.50429202,104560.0,104550.0,0.34750301]
["bitfinex-derivatives","BTCF0:USTF0",1737244803997,0.86509202,104560.0,104550.0,0.34750301]
["bitfinex-derivatives","BTCF0:USTF0",1737244804800,0.7216,104560.0,104550.0,1.53359426]
["bitfinex-derivatives","BTCF0:USTF0",1737244806096,0.902,104560.0,104550.0,1.48520802]
["bitfinex-derivatives","BTCF0:USTF0",1737244807499,0.902,104560.0,104550.0,0.66861716]
["bitfinex-derivatives","BTCF0:USTF0",1737244807699,0.8123,104560.0,104550.0,0.66861908]
["bitfinex-derivatives","BTCF0:USTF0",1737244808000,0.9041,104560.0,104550.0,0.66861908]
["bitfinex-derivatives","BTCF0:USTF0",1737244808200,0.7216,104560.0,104550.0,0.66861908]
["bitfinex-derivatives","BTCF0:USTF0",1737244808702,0.9015,104560.0,104550.0,1.01294574]
["bitfinex-derivatives","BTCF0:USTF0",1737244809804,1.1177,104560.0,104550.0,0.6558684]
["bitfinex-derivatives","BTCF0:USTF0",1737244810101,1.1177,104560.0,104550.0,0.64389781]
["bitfinex-derivatives","BTCF0:USTF0",1737244810694,1.1177,104560.0,104550.0,0.93070583]
["bitfinex-derivatives","BTCF0:USTF0",1737244811301,0.9378,104560.0,104550.0,0.93070583]
["bitfinex-derivatives","BTCF0:USTF0",1737244811696,1.1373,104560.0,104550.0,0.93070583]
["bitfinex-derivatives","BTCF0:USTF0",1737244811897,0.9378,104560.0,104550.0,0.93070583]
["bitfinex-derivatives","BTCF0:USTF0",1737244812195,1.1373,104560.0,104550.0,0.58637917]
["bitfinex-derivatives","BTCF0:USTF0",1737244813104,0.98707801,104560.0,104550.0,0.58637917]
["bitfinex-derivatives","BTCF0:USTF0",1737244814003,0.77087801,104560.0,104550.0,0.93070583]
["bitfinex-derivatives","BTCF0:USTF0",1737244814203,1.07087801,104560.0,104550.0,0.77050583]
["bitfinex-derivatives","BTCF0:USTF0",1737244814398,1.07087801,104560.0,104550.0,0.71890583]
["bitfinex-derivatives","BTCF0:USTF0",1737244814805,1.07087801,104560.0,104550.0,0.03770583]
["bitfinex-derivatives","BTCF0:USTF0",1737244815003,1.07087801,104560.0,104540.0,0.01085887]
["bitfinex-derivatives","BTCF0:USTF0",1737244815192,0.3608,104550.0,104530.0,0.40200734]
["bitfinex-derivatives","BTCF0:USTF0",1737244815397,0.3608,104540.0,104530.0,0.40200734]
["bitfinex-derivatives","BTCF0:USTF0",1737244815593,0.3608,104540.0,104520.0,0.34390164]
["bitfinex-derivatives","BTCF0:USTF0",1737244815803,0.3608,104530.0,104520.0,0.34390164]
["bitfinex-derivatives","BTCF0:USTF0",1737244816007,0.32289602,104530.0,104520.0,0.34390164]
["bitfinex-derivatives","BTCF0:USTF0",1737244816202,0.3608,104540.0,104520.0,0.45020164]
["bitfinex-derivatives","BTCF0:USTF0",1737244816512,0.30585443,104540.0,104520.0,0.46043896]
["bitfinex-derivatives","BTCF0:USTF0",1737244816698,0.198859,104550.0,104520.0,0.82123896]
["bitfinex-derivatives","BTCF0:USTF0",1737244816899,0.198859,104550.0,104530.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737244817094,0.34235102,104550.0,104540.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737244818309,0.198859,104550.0,104540.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737244818909,0.415059,104550.0,104540.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737244820498,0.39572299,104550.0,104540.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737244822105,0.37341628,104550.0,104540.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737244822413,0.36538374,104550.0,104540.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737244823713,0.36538374,104550.0,104540.0,0.11654602]
["bitfinex-derivatives","BTCF0:USTF0",1737244824712,0.36538374,104550.0,104540.0,0.01024602]
["bitfinex-derivatives","BTCF0:USTF0",1737244824909,0.36538374,104550.0,104520.0,0.229075]
["bitfinex-derivatives","BTCF0:USTF0",1737244824910,0.77114975,104550.0,104520.0,0.229075]
["bitfinex-derivatives","BTCF0:USTF0",1737244825115,0.3608,104530.0,104520.0,0.229075]
["bitfinex-derivatives","BTCF0:USTF0",1737244825410,0.3608,104530.0,104510.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1737244825811,0.3608,104520.0,104510.0,0.529275]
["bitfinex-derivatives","BTCF0:USTF0",1737244826119,0.3608,104520.0,104510.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1737244826312,0.3608,104520.0,104510.0,0.621285]
["bitfinex-derivatives","BTCF0:USTF0",1737244826516,0.3608,104530.0,104510.0,0.621285]
["bitfinex-derivatives","BTCF0:USTF0",1737244826715,0.34335532,104530.0,104510.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1737244826913,0.34335532,104530.0,104510.0,0.40225812]
["bitfinex-derivatives","BTCF0:USTF0",1737244827913,0.33272532,104530.0,104510.0,0.40225812]
["bitfinex-derivatives","BTCF0:USTF0",1737244828511,0.33272532,104530.0,104510.0,0.40990812]
["bitfinex-derivatives","BTCF0:USTF0",1737244828820,0.31163033,104530.0,104510.0,0.40990812]
["bitfinex-derivatives","BTCF0:USTF0",1737244829114,0.31163033,104530.0,104510.0,0.43382812]
["bitfinex-derivatives","BTCF0:USTF0",1737244829413,0.19466958,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737244829622,0.19466958,104540.0,104530.0,0.10751332]
["bitfinex-derivatives","BTCF0:USTF0",1737244830416,0.19466958,104540.0,104530.0,0.46831332]
["bitfinex-derivatives","BTCF0:USTF0",1737244834219,0.15924958,104540.0,104530.0,0.46831332]
["bitfinex-derivatives","BTCF0:USTF0",1737244835420,0.15924958,104540.0,104530.0,0.57411332]
["bitfinex-derivatives","BTCF0:USTF0",1737244835622,0.15924958,104540.0,104530.0,0.67641332]
["bitfinex-derivatives","BTCF0:USTF0",1737244835822,0.15924958,104540.0,104530.0,0.68646425]
["bitfinex-derivatives","BTCF0:USTF0",1737244840414,0.2162,104540.0,104530.0,0.68646425]
["bitfinex-derivatives","BTCF0:USTF0",1737244841325,0.2162,104540.0,104530.0,0.72472425]
["bitfinex-derivatives","BTCF0:USTF0",1737244842622,0.2162,104540.0,104530.0,0.73237425]
["bitfinex-derivatives","BTCF0:USTF0",1737244844225,0.2162,104540.0,104530.0,0.74002425]
["bitfinex-derivatives","BTCF0:USTF0",1737244844926,0.2162,104540.0,104530.0,0.96909925]
["bitfinex-derivatives","BTCF0:USTF0",1737244845226,0.2162,104540.0,104530.0,0.97475925]
["bitfinex-derivatives","BTCF0:USTF0",1737244846126,0.2162,104540.0,104530.0,0.61395925]
["bitfinex-derivatives","BTCF0:USTF0",1737244846630,0.2162,104540.0,104530.0,0.97475925]
["bitfinex-derivatives","BTCF0:USTF0",1737244850930,0.19898,104540.0,104530.0,0.97475925]
["bitfinex-derivatives","BTCF0:USTF0",1737244852317,0.19898,104540.0,104530.0,1.14686752]
["bitfinex-derivatives","BTCF0:USTF0",1737244852931,0.18066,104540.0,104530.0,1.14686752]
["bitfinex-derivatives","BTCF0:USTF0",1737244853522,0.18066,104540.0,104530.0,0.97475925]
["bitfinex-derivatives","BTCF0:USTF0",1737244854226,0.16269,104540.0,104530.0,0.97475925]
["bitfinex-derivatives","BTCF0:USTF0",1737244855324,0.16269,104540.0,104530.0,0.99866925]
["bitfinex-derivatives","BTCF0:USTF0",1737244857331,0.16269,104540.0,104530.0,1.05238925]
["bitfinex-derivatives","BTCF0:USTF0",1737244857531,0.14493,104540.0,104530.0,1.05238925]
["bitfinex-derivatives","BTCF0:USTF0",1737244859530,0.12712,104540.0,104530.0,1.05238925]
["bitfinex-derivatives","BTCF0:USTF0",1737244860131,0.44285391,104540.0,104530.0,1.62205142]
["bitfinex-derivatives","BTCF0:USTF0",1737244860735,0.40915391,104540.0,104530.0,1.66993642]
["bitfinex-derivatives","BTCF0:USTF0",1737244862335,0.23696349,104540.0,104530.0,1.44086142]
["bitfinex-derivatives","BTCF0:USTF0",1737244862736,0.23696349,104540.0,104530.0,1.08006142]
["bitfinex-derivatives","BTCF0:USTF0",1737244864232,0.23696349,104540.0,104530.0,1.44086142]
["bitfinex-derivatives","BTCF0:USTF0",1737244865434,0.22037349,104540.0,104530.0,1.44086142]
["bitfinex-derivatives","BTCF0:USTF0",1737244867133,0.39256391,104540.0,104530.0,1.67071619]
["bitfinex-derivatives","BTCF0:USTF0",1737244867334,0.16840116,104550.0,104530.0,1.67071619]
["bitfinex-derivatives","BTCF0:USTF0",1737244867534,0.18033228,104560.0,104550.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737244867835,0.18033228,104560.0,104550.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1737244868040,0.14712228,104560.0,104550.0,0.614176]
["bitfinex-derivatives","BTCF0:USTF0",1737244868245,0.06657362,104560.0,104550.0,0.614176]
["bitfinex-derivatives","BTCF0:USTF0",1737244868433,0.577,104570.0,104560.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737244868937,0.577,104570.0,104560.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1737244869836,0.577,104570.0,104560.0,0.48912776]
["bitfinex-derivatives","BTCF0:USTF0",1737244870934,0.577,104570.0,104560.0,0.25927299]
["bitfinex-derivatives","BTCF0:USTF0",1737244871539,0.577,104570.0,104560.0,0.29752299]
["bitfinex-derivatives","BTCF0:USTF0",1737244872736,0.3608,104570.0,104560.0,0.29752299]
["bitfinex-derivatives","BTCF0:USTF0",1737244873436,0.3608,104570.0,104560.0,0.30320299]
["bitfinex-derivatives","BTCF0:USTF0",1737244874743,0.3608,104570.0,104560.0,0.30511576]
["bitfinex-derivatives","BTCF0:USTF0",1737244875540,0.3608,104570.0,104560.0,0.31509515]
["bitfinex-derivatives","BTCF0:USTF0",1737244877251,0.3608,104570.0,104560.0,0.14289316]
["bitfinex-derivatives","BTCF0:USTF0",1737244882550,0.3608,104570.0,104560.0,0.19659316]
["bitfinex-derivatives","BTCF0:USTF0",1737244885855,0.38885317,104580.0,104560.0,0.55739316]
["bitfinex-derivatives","BTCF0:USTF0",1737244886047,0.02805317,104580.0,104560.0,0.55739316]
["bitfinex-derivatives","BTCF0:USTF0",1737244886551,0.02805317,104580.0,104560.0,0.72959515]
["bitfinex-derivatives","BTCF0:USTF0",1737244887250,0.38885317,104580.0,104560.0,0.36879515]
["bitfinex-derivatives","BTCF0:USTF0",1737244887455,0.38885317,104580.0,104560.0,0.72959515]
["bitfinex-derivatives","BTCF0:USTF0",1737244887956,0.38885317,104580.0,104570.0,0.22006899]
["bitfinex-derivatives","BTCF0:USTF0",1737244888847,0.38885317,104580.0,104570.0,0.44992376]
["bitfinex-derivatives","BTCF0:USTF0",1737244889258,0.38885317,104580.0,104570.0,0.47382376]
["bitfinex-derivatives","BTCF0:USTF0",1737244890656,0.38885317,104580.0,104570.0,0.51207376]
["bitfinex-derivatives","BTCF0:USTF0",1737244891557,0.38885317,104580.0,104570.0,0.51777376]
["bitfinex-derivatives","BTCF0:USTF0",1737244891961,0.38885317,104580.0,104570.0,0.28791899]
["bitfinex-derivatives","BTCF0:USTF0",1737244892153,0.58795317,104580.0,104570.0,0.28791899]
["bitfinex-derivatives","BTCF0:USTF0",1737244893252,0.58795317,104580.0,104570.0,0.115717]
["bitfinex-derivatives","BTCF0:USTF0",1737244895163,0.58795317,104580.0,104570.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1737244896972,0.75924848,104580.0,104570.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1737244897173,0.56014848,104580.0,104570.0,0.123367]
["bitfinex-derivatives","BTCF0:USTF0",1737244897982,0.5317829,104580.0,104570.0,0.29556899]
["bitfinex-derivatives","BTCF0:USTF0",1737244899579,0.5317829,104580.0,104570.0,0.52542376]
["bitfinex-derivatives","BTCF0:USTF0",1737244900177,0.5317829,104580.0,104570.0,0.53307376]
["bitfinex-derivatives","BTCF0:USTF0",1737244900687,0.5317829,104580.0,104570.0,0.73387376]
["bitfinex-derivatives","BTCF0:USTF0",1737244905486,0.5317829,104580.0,104570.0,0.84697376]
["bitfinex-derivatives","BTCF0:USTF0",1737244906788,0.38885317,104580.0,104570.0,0.84697376]
["bitfinex-derivatives","BTCF0:USTF0",1737244907691,0.5317829,104580.0,104570.0,0.84697376]
["bitfinex-derivatives","BTCF0:USTF0",1737244908790,0.5317829,104580.0,104570.0,0.90066376]
["bitfinex-derivatives","BTCF0:USTF0",1737244908988,0.38885317,104580.0,104570.0,0.90066376]
["bitfinex-derivatives","BTCF0:USTF0",1737244910385,0.5317829,104580.0,104570.0,0.90066376]
["bitfinex-derivatives","BTCF0:USTF0",1737244914594,0.5317829,104580.0,104570.0,0.69986376]
["bitfinex-derivatives","BTCF0:USTF0",1737244915386,0.5317829,104580.0,104570.0,0.81441579]
["bitfinex-derivatives","BTCF0:USTF0",1737244916689,0.5317829,104580.0,104570.0,0.52766177]
["bitfinex-derivatives","BTCF0:USTF0",1737244917291,0.5317829,104580.0,104570.0,0.41456177]
["bitfinex-derivatives","BTCF0:USTF0",1737244917492,0.6446829,104580.0,104570.0,0.41456177]
["bitfinex-derivatives","BTCF0:USTF0",1737244918995,0.67304848,104580.0,104570.0,0.35693033]
["bitfinex-derivatives","BTCF0:USTF0",1737244923498,0.67304848,104580.0,104570.0,0.41462721]
["bitfinex-derivatives","BTCF0:USTF0",1737244925598,0.81607761,104580.0,104570.0,0.41462721]
["bitfinex-derivatives","BTCF0:USTF0",1737244926299,0.93147137,104580.0,104570.0,0.30906333]
["bitfinex-derivatives","BTCF0:USTF0",1737244926490,1.27933437,104580.0,104560.0,0.57637195]
["bitfinex-derivatives","BTCF0:USTF0",1737244926798,0.64079688,104570.0,104560.0,0.57637195]
["bitfinex-derivatives","BTCF0:USTF0",1737244927395,0.67105796,104570.0,104560.0,0.57637195]
["bitfinex-derivatives","BTCF0:USTF0",1737244927897,0.67105796,104570.0,104560.0,0.64306195]
["bitfinex-derivatives","BTCF0:USTF0",1737244928202,0.5831,104570.0,104560.0,0.64306195]
["bitfinex-derivatives","BTCF0:USTF0",1737244928509,0.5831,104570.0,104560.0,0.12645316]
["bitfinex-derivatives","BTCF0:USTF0",1737244928510,0.75439531,104570.0,104560.0,0.12645316]
["bitfinex-derivatives","BTCF0:USTF0",1737244930203,0.84235327,104570.0,104560.0,0.12645316]
["bitfinex-derivatives","BTCF0:USTF0",1737244930507,0.75439531,104570.0,104560.0,0.12645316]
["bitfinex-derivatives","BTCF0:USTF0",1737244931204,0.75439531,104570.0,104560.0,0.07858216]
["bitfinex-derivatives","BTCF0:USTF0",1737244932404,0.84235327,104570.0,104560.0,0.07858216]
["bitfinex-derivatives","BTCF0:USTF0",1737244932608,0.84235327,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244937308,0.75439531,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244937707,0.84235327,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244938015,0.75439531,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244938212,0.64369531,104570.0,104560.0,0.21441412]
["bitfinex-derivatives","BTCF0:USTF0",1737244938413,0.64369531,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244940114,0.78637059,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244941112,0.64369531,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244942620,0.73165327,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244943122,0.53209531,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244943420,0.53209531,104570.0,104560.0,0.21441412]
["bitfinex-derivatives","BTCF0:USTF0",1737244943817,0.76280435,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244944407,0.86900435,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244945222,0.69770904,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244946219,0.72625327,104570.0,104560.0,0.12645616]
["bitfinex-derivatives","BTCF0:USTF0",1737244949528,0.77411927,104570.0,104550.0,0.251875]
["bitfinex-derivatives","BTCF0:USTF0",1737244949719,0.49662896,104560.0,104550.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737244949923,0.59402896,104560.0,104550.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737244950223,0.59402896,104560.0,104540.0,0.27773377]
["bitfinex-derivatives","BTCF0:USTF0",1737244950426,0.44875796,104550.0,104540.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737244950618,0.44875796,104550.0,104540.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1737244951021,0.44875796,104550.0,104540.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1737244951830,0.62016616,104550.0,104540.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1737244952023,0.62016616,104550.0,104540.0,0.10761927]
["bitfinex-derivatives","BTCF0:USTF0",1737244953020,1.13476616,104550.0,104540.0,0.10761927]
["bitfinex-derivatives","BTCF0:USTF0",1737244953222,1.0468082,104550.0,104540.0,0.10761927]
["bitfinex-derivatives","BTCF0:USTF0",1737244953423,1.13476616,104550.0,104540.0,0.05974027]
["bitfinex-derivatives","BTCF0:USTF0",1737244953831,1.10616419,104550.0,104540.0,0.05974027]
["bitfinex-derivatives","BTCF0:USTF0",1737244954226,0.04788,104540.0,104510.0,0.33464702]
["bitfinex-derivatives","BTCF0:USTF0",1737244954527,0.80955796,104520.0,104510.0,0.53834702]
["bitfinex-derivatives","BTCF0:USTF0",1737244954728,0.80955796,104520.0,104510.0,0.54821076]
["bitfinex-derivatives","BTCF0:USTF0",1737244954918,0.7216,104520.0,104510.0,0.54821076]
["bitfinex-derivatives","BTCF0:USTF0",1737244955115,0.7216,104520.0,104510.0,0.26145674]
["bitfinex-derivatives","BTCF0:USTF0",1737244955522,0.7216,104520.0,104510.0,0.3732847]
["bitfinex-derivatives","BTCF0:USTF0",1737244956530,0.86440623,104520.0,104510.0,0.3732847]
["bitfinex-derivatives","BTCF0:USTF0",1737244957526,0.7216,104520.0,104510.0,0.3732847]
["bitfinex-derivatives","BTCF0:USTF0",1737244960324,0.71690707,104520.0,104510.0,0.3732847]
["bitfinex-derivatives","BTCF0:USTF0",1737244966137,0.71690707,104520.0,104510.0,0.28532674]
["bitfinex-derivatives","BTCF0:USTF0",1737244972345,0.71690707,104520.0,104510.0,0.3732847]
["bitfinex-derivatives","BTCF0:USTF0",1737244972742,0.71690707,104520.0,104510.0,0.28532674]
["bitfinex-derivatives","BTCF0:USTF0",1737244975549,0.71690707,104520.0,104510.0,0.34308912]
["bitfinex-derivatives","BTCF0:USTF0",1737244977741,0.77466945,104520.0,104510.0,0.34308912]
["bitfinex-derivatives","BTCF0:USTF0",1737244978250,0.77466945,104520.0,104510.0,0.31537674]
["bitfinex-derivatives","BTCF0:USTF0",1737244979250,0.91747568,104520.0,104510.0,0.31537674]
["bitfinex-derivatives","BTCF0:USTF0",1737244980254,0.97523806,104520.0,104510.0,0.16448374]
["bitfinex-derivatives","BTCF0:USTF0",1737244980453,1.02312806,104520.0,104510.0,0.16448374]
["bitfinex-derivatives","BTCF0:USTF0",1737244980651,1.24062806,104520.0,104510.0,0.06378374]
["bitfinex-derivatives","BTCF0:USTF0",1737244981157,1.24062806,104520.0,104510.0,0.06946374]
["bitfinex-derivatives","BTCF0:USTF0",1737244981351,1.13497568,104520.0,104510.0,0.06946374]
["bitfinex-derivatives","BTCF0:USTF0",1737244982058,1.16357765,104520.0,104510.0,0.06946374]
["bitfinex-derivatives","BTCF0:USTF0",1737244982749,1.22134003,104520.0,104510.0,0.06946374]
["bitfinex-derivatives","BTCF0:USTF0",1737244982956,1.16357765,104520.0,104510.0,0.06946374]
["bitfinex-derivatives","BTCF0:USTF0",1737244983154,1.22134003,104520.0,104510.0,0.06946374]
["bitfinex-derivatives","BTCF0:USTF0",1737244983658,1.16357765,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244984254,0.99216945,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244985461,1.50696945,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244987564,1.67855166,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244988759,1.23170707,104520.0,104510.0,0.17512012]
["bitfinex-derivatives","BTCF0:USTF0",1737244988964,1.23170707,104520.0,104510.0,0.28582012]
["bitfinex-derivatives","BTCF0:USTF0",1737244990267,1.28946945,104520.0,104510.0,0.22805774]
["bitfinex-derivatives","BTCF0:USTF0",1737244990561,1.23170707,104520.0,104510.0,0.28582012]
["bitfinex-derivatives","BTCF0:USTF0",1737244990776,1.28946945,104520.0,104510.0,0.22805774]
["bitfinex-derivatives","BTCF0:USTF0",1737244990959,1.23170707,104520.0,104510.0,0.22805774]
["bitfinex-derivatives","BTCF0:USTF0",1737244991571,1.40334686,104520.0,104510.0,0.22805774]
["bitfinex-derivatives","BTCF0:USTF0",1737244991765,1.46110924,104520.0,104510.0,0.22805774]
["bitfinex-derivatives","BTCF0:USTF0",1737244992577,1.51887162,104520.0,104510.0,0.22805774]
["bitfinex-derivatives","BTCF0:USTF0",1737244992870,1.78406162,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244994375,1.61242183,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244995376,1.58494297,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244996474,1.78478017,104520.0,104510.0,0.11735774]
["bitfinex-derivatives","BTCF0:USTF0",1737244998175,1.87282607,104520.0,104490.0,0.25939809]
["bitfinex-derivatives","BTCF0:USTF0",1737244998379,0.7216,104500.0,104490.0,0.25939809]
["bitfinex-derivatives","BTCF0:USTF0",1737244998584,0.74823477,104500.0,104490.0,0.25939809]
["bitfinex-derivatives","BTCF0:USTF0",1737244999279,0.74823477,104500.0,104490.0,0.29767809]
["bitfinex-derivatives","BTCF0:USTF0",1737244999774,0.89121479,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245005781,0.89121479,104500.0,104490.0,0.39786059]
["bitfinex-derivatives","BTCF0:USTF0",1737245007777,0.89121479,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245009577,1.06279082,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245012168,0.89121479,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245014777,0.16961479,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245014976,0.89121479,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245015384,0.94900123,104500.0,104490.0,0.36760113]
["bitfinex-derivatives","BTCF0:USTF0",1737245017182,0.94900123,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245017485,0.94900123,104500.0,104490.0,0.36760113]
["bitfinex-derivatives","BTCF0:USTF0",1737245018985,0.94900123,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245019185,0.94900123,104500.0,104490.0,0.36760113]
["bitfinex-derivatives","BTCF0:USTF0",1737245019687,0.94900123,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245019882,1.12057726,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245020084,1.12057726,104500.0,104490.0,0.36760113]
["bitfinex-derivatives","BTCF0:USTF0",1737245021787,1.12057726,104500.0,104490.0,0.30981469]
["bitfinex-derivatives","BTCF0:USTF0",1737245022084,1.12057726,104500.0,104490.0,0.53941155]
["bitfinex-derivatives","BTCF0:USTF0",1737245023386,0.97759724,104500.0,104490.0,0.53941155]
["bitfinex-derivatives","BTCF0:USTF0",1737245023990,0.25599724,104500.0,104490.0,0.53941155]
["bitfinex-derivatives","BTCF0:USTF0",1737245024285,0.97759724,104500.0,104490.0,0.53941155]
["bitfinex-derivatives","BTCF0:USTF0",1737245028087,0.9198108,104500.0,104490.0,0.53941155]
["bitfinex-derivatives","BTCF0:USTF0",1737245028592,0.97759724,104500.0,104490.0,0.53941155]
["bitfinex-derivatives","BTCF0:USTF0",1737245029589,0.9198108,104500.0,104490.0,0.53941155]
["bitfinex-derivatives","BTCF0:USTF0",1737245029777,0.9198108,104500.0,104490.0,0.59719799]
["bitfinex-derivatives","BTCF0:USTF0",1737245030582,0.12668976,104500.0,104490.0,0.65498443]
["bitfinex-derivatives","BTCF0:USTF0",1737245031287,0.03783477,104500.0,104490.0,0.65498443]
["bitfinex-derivatives","BTCF0:USTF0",1737245031500,0.55077443,104510.0,104500.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737245031789,0.1998372,104510.0,104500.0,0.27257088]
["bitfinex-derivatives","BTCF0:USTF0",1737245032293,0.72511782,104520.0,104510.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737245032486,0.72511782,104520.0,104510.0,0.22017944]
["bitfinex-derivatives","BTCF0:USTF0",1737245032787,0.72511782,104520.0,104510.0,0.25844944]
["bitfinex-derivatives","BTCF0:USTF0",1737245033590,0.72511782,104520.0,104510.0,0.48800805]
["bitfinex-derivatives","BTCF0:USTF0",1737245034090,0.0036,104510.0,104490.0,0.35562953]
["bitfinex-derivatives","BTCF0:USTF0",1737245034292,0.047907,104480.0,104470.0,0.51686658]
["bitfinex-derivatives","BTCF0:USTF0",1737245034479,0.047913,104470.0,104450.0,1.01778595]
["bitfinex-derivatives","BTCF0:USTF0",1737245034685,0.89495932,104460.0,104450.0,1.01778595]
["bitfinex-derivatives","BTCF0:USTF0",1737245034879,0.94287532,104460.0,104440.0,1.32052202]
["bitfinex-derivatives","BTCF0:USTF0",1737245035079,0.3608,104450.0,104440.0,1.32052202]
["bitfinex-derivatives","BTCF0:USTF0",1737245035286,0.47637288,104450.0,104440.0,1.32052202]
["bitfinex-derivatives","BTCF0:USTF0",1737245035597,0.47637288,104450.0,104440.0,1.35563202]
["bitfinex-derivatives","BTCF0:USTF0",1737245035982,0.47647197,104450.0,104440.0,1.35563202]
["bitfinex-derivatives","BTCF0:USTF0",1737245036189,0.52438018,104450.0,104440.0,1.24113202]
["bitfinex-derivatives","BTCF0:USTF0",1737245036389,0.52439297,104450.0,104440.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1737245036699,0.52429388,104450.0,104440.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1737245037490,0.49690349,104450.0,104440.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1737245038092,0.58508598,104450.0,104440.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1737245038289,0.047929,104440.0,104420.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1737245038485,0.89805404,104430.0,104420.0,0.269035]
["bitfinex-derivatives","BTCF0:USTF0",1737245038681,0.89804711,104430.0,104420.0,0.08049885]
["bitfinex-derivatives","BTCF0:USTF0",1737245038893,0.8980379,104430.0,104420.0,0.09604041]
["bitfinex-derivatives","BTCF0:USTF0",1737245039091,0.89804781,104430.0,104420.0,0.09604041]
["bitfinex-derivatives","BTCF0:USTF0",1737245039295,0.89796498,104430.0,104420.0,0.09604041]
["bitfinex-derivatives","BTCF0:USTF0",1737245039591,0.89796498,104430.0,104400.0,0.147943]
["bitfinex-derivatives","BTCF0:USTF0",1737245039892,0.44898249,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245040083,0.95191292,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245040592,0.9519948,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245040891,1.04009541,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245042691,0.95200512,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245042893,0.86382263,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245043196,0.95200512,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245043795,0.80987469,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245045392,0.80987469,104430.0,104420.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1737245046789,0.7216922,104430.0,104420.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1737245047498,0.7216922,104430.0,104420.0,0.16922705]
["bitfinex-derivatives","BTCF0:USTF0",1737245048801,0.80987469,104430.0,104420.0,0.16922705]
["bitfinex-derivatives","BTCF0:USTF0",1737245049399,0.7216922,104430.0,104420.0,0.16922705]
["bitfinex-derivatives","BTCF0:USTF0",1737245050195,0.80987469,104430.0,104420.0,0.16922705]
["bitfinex-derivatives","BTCF0:USTF0",1737245050395,0.7216922,104430.0,104420.0,0.16922705]
["bitfinex-derivatives","BTCF0:USTF0",1737245052297,0.85780469,104430.0,104420.0,0.01229205]
["bitfinex-derivatives","BTCF0:USTF0",1737245052506,1.18851249,104430.0,104410.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737245052700,0.44906836,104420.0,104410.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737245053113,0.44906836,104420.0,104400.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1737245053307,0.44898249,104410.0,104400.0,0.37899093]
["bitfinex-derivatives","BTCF0:USTF0",1737245053698,0.3608,104410.0,104400.0,0.37899093]
["bitfinex-derivatives","BTCF0:USTF0",1737245056408,0.36088587,104420.0,104400.0,0.46717342]
["bitfinex-derivatives","BTCF0:USTF0",1737245056604,0.36088587,104420.0,104410.0,0.24712249]
["bitfinex-derivatives","BTCF0:USTF0",1737245056799,0.36088587,104420.0,104410.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1737245057000,0.36088587,104420.0,104410.0,0.24712249]
["bitfinex-derivatives","BTCF0:USTF0",1737245058101,0.36088587,104420.0,104410.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1737245059806,0.36088587,104420.0,104410.0,0.24712249]
["bitfinex-derivatives","BTCF0:USTF0",1737245061714,0.36088587,104420.0,104410.0,0.26210699]
["bitfinex-derivatives","BTCF0:USTF0",1737245062410,0.69760294,104430.0,104420.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737245062715,0.17006117,104440.0,104430.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737245062904,0.17006117,104440.0,104430.0,0.47691249]
["bitfinex-derivatives","BTCF0:USTF0",1737245063319,0.53086117,104440.0,104430.0,0.47691249]
["bitfinex-derivatives","BTCF0:USTF0",1737245065110,0.3608,104440.0,104430.0,0.47691249]
["bitfinex-derivatives","BTCF0:USTF0",1737245065912,0.3608,104440.0,104430.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1737245066520,0.3608,104440.0,104430.0,0.47691249]
["bitfinex-derivatives","BTCF0:USTF0",1737245067007,0.3608,104440.0,104430.0,0.56509498]
["bitfinex-derivatives","BTCF0:USTF0",1737245067405,0.3608,104440.0,104430.0,0.47691249]
["bitfinex-derivatives","BTCF0:USTF0",1737245070829,0.3608,104440.0,104430.0,0.23530738]
["bitfinex-derivatives","BTCF0:USTF0",1737245071432,0.4727,104440.0,104430.0,0.23530738]
["bitfinex-derivatives","BTCF0:USTF0",1737245071635,0.4727,104440.0,104430.0,0.24500424]
["bitfinex-derivatives","BTCF0:USTF0",1737245072230,0.64421818,104440.0,104430.0,0.24500424]
["bitfinex-derivatives","BTCF0:USTF0",1737245072431,0.64421818,104440.0,104430.0,0.21448673]
["bitfinex-derivatives","BTCF0:USTF0",1737245074141,0.64421818,104440.0,104430.0,0.12630424]
["bitfinex-derivatives","BTCF0:USTF0",1737245074636,0.64421818,104440.0,104430.0,0.21448673]
["bitfinex-derivatives","BTCF0:USTF0",1737245074836,0.64421818,104440.0,104430.0,0.12630424]
["bitfinex-derivatives","BTCF0:USTF0",1737245075036,0.64421818,104440.0,104430.0,0.21448673]
["bitfinex-derivatives","BTCF0:USTF0",1737245075742,0.64421818,104440.0,104430.0,0.12630424]
["bitfinex-derivatives","BTCF0:USTF0",1737245077435,0.64421818,104440.0,104430.0,0.05762686]
["bitfinex-derivatives","BTCF0:USTF0",1737245079032,0.4727,104440.0,104430.0,0.05762686]
["bitfinex-derivatives","BTCF0:USTF0",1737245080331,0.4727,104440.0,104430.0,0.14580935]
["bitfinex-derivatives","BTCF0:USTF0",1737245083036,0.64421898,104440.0,104430.0,0.14580935]
["bitfinex-derivatives","BTCF0:USTF0",1737245084343,0.64421898,104440.0,104430.0,0.00291747]
["bitfinex-derivatives","BTCF0:USTF0",1737245084545,0.64421898,104440.0,104430.0,0.05084747]
["bitfinex-derivatives","BTCF0:USTF0",1737245085042,0.53231898,104440.0,104430.0,0.28404747]
["bitfinex-derivatives","BTCF0:USTF0",1737245086244,0.53231898,104440.0,104430.0,0.39834747]
["bitfinex-derivatives","BTCF0:USTF0",1737245088343,0.53231898,104440.0,104430.0,0.57057716]
["bitfinex-derivatives","BTCF0:USTF0",1737245090541,0.53231898,104440.0,104430.0,0.65875965]
["bitfinex-derivatives","BTCF0:USTF0",1737245090747,0.53231898,104440.0,104430.0,0.65584218]
["bitfinex-derivatives","BTCF0:USTF0",1737245091646,0.53231898,104440.0,104430.0,0.74402467]
["bitfinex-derivatives","BTCF0:USTF0",1737245091847,0.53231898,104440.0,104430.0,0.65584218]
["bitfinex-derivatives","BTCF0:USTF0",1737245092445,0.3608,104440.0,104430.0,0.65584218]
["bitfinex-derivatives","BTCF0:USTF0",1737245093540,0.50403473,104440.0,104430.0,0.48361249]
["bitfinex-derivatives","BTCF0:USTF0",1737245094641,0.50403473,104440.0,104430.0,0.71350983]
["bitfinex-derivatives","BTCF0:USTF0",1737245099046,0.14323473,104440.0,104430.0,0.71350983]
["bitfinex-derivatives","BTCF0:USTF0",1737245099446,0.50403473,104440.0,104430.0,0.71350983]
["bitfinex-derivatives","BTCF0:USTF0",1737245099838,0.50403473,104440.0,104430.0,0.88590819]
["bitfinex-derivatives","BTCF0:USTF0",1737245102552,0.49775327,104440.0,104430.0,0.71350983]
["bitfinex-derivatives","BTCF0:USTF0",1737245104652,0.49775327,104440.0,104430.0,0.88589666]
["bitfinex-derivatives","BTCF0:USTF0",1737245105041,0.53231898,104450.0,104440.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737245105245,0.53231898,104450.0,104440.0,0.13610749]
["bitfinex-derivatives","BTCF0:USTF0",1737245105549,0.17151898,104450.0,104440.0,0.13610749]
["bitfinex-derivatives","BTCF0:USTF0",1737245106746,0.53231898,104450.0,104440.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737245107148,0.3608,104450.0,104440.0,0.27782234]
["bitfinex-derivatives","BTCF0:USTF0",1737245108157,0.3608,104450.0,104440.0,0.22019709]
["bitfinex-derivatives","BTCF0:USTF0",1737245108562,0.3608,104450.0,104440.0,0.30837958]
["bitfinex-derivatives","BTCF0:USTF0",1737245109451,0.53231898,104450.0,104440.0,0.30837958]
["bitfinex-derivatives","BTCF0:USTF0",1737245109844,0.53231898,104450.0,104440.0,0.32062792]
["bitfinex-derivatives","BTCF0:USTF0",1737245115971,0.17151898,104450.0,104440.0,0.32062792]
["bitfinex-derivatives","BTCF0:USTF0",1737245117559,0.17151898,104450.0,104440.0,0.14835583]
["bitfinex-derivatives","BTCF0:USTF0",1737245117852,0.5337562,104460.0,104450.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737245118061,0.5337562,104460.0,104450.0,0.24460249]
["bitfinex-derivatives","BTCF0:USTF0",1737245119064,0.5337562,104460.0,104450.0,0.4168946]
["bitfinex-derivatives","BTCF0:USTF0",1737245120464,0.5337562,104460.0,104450.0,0.32871211]
["bitfinex-derivatives","BTCF0:USTF0",1737245121463,0.5337562,104460.0,104450.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1737245121669,0.1729562,104460.0,104450.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1737245121868,0.5337562,104460.0,104450.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1737245122869,0.5337562,104460.0,104450.0,0.24460249]
["bitfinex-derivatives","BTCF0:USTF0",1737245125175,0.5337562,104460.0,104450.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1737245125467,0.6425562,104460.0,104450.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1737245128172,0.6425562,104460.0,104450.0,0.24460249]
["bitfinex-derivatives","BTCF0:USTF0",1737245128565,0.6425562,104460.0,104450.0,0.4168946]
["bitfinex-derivatives","BTCF0:USTF0",1737245128760,0.5337562,104460.0,104450.0,0.5252946]
["bitfinex-derivatives","BTCF0:USTF0",1737245128970,0.5337562,104460.0,104450.0,0.6321946]
["bitfinex-derivatives","BTCF0:USTF0",1737245129172,0.502411,104460.0,104450.0,0.6321946]
["bitfinex-derivatives","BTCF0:USTF0",1737245129776,0.89734956,104480.0,104450.0,0.72037709]
["bitfinex-derivatives","BTCF0:USTF0",1737245129982,0.89734956,104480.0,104470.0,0.13609349]
["bitfinex-derivatives","BTCF0:USTF0",1737245130478,0.89734956,104480.0,104470.0,0.24349349]
["bitfinex-derivatives","BTCF0:USTF0",1737245131368,0.89734956,104480.0,104470.0,0.4157856]
["bitfinex-derivatives","BTCF0:USTF0",1737245131369,0.4693,104480.0,104470.0,0.4157856]
["bitfinex-derivatives","BTCF0:USTF0",1737245133762,0.3608,104480.0,104470.0,0.4157856]
["bitfinex-derivatives","BTCF0:USTF0",1737245134175,0.3608,104480.0,104470.0,0.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1737245137370,0.3608,104480.0,104470.0,0.53911996]
["bitfinex-derivatives","BTCF0:USTF0",1737245138472,0.3608,104480.0,104470.0,0.36682785]
["bitfinex-derivatives","BTCF0:USTF0",1737245144873,0.50547991,104490.0,104470.0,0.36682785]
["bitfinex-derivatives","BTCF0:USTF0",1737245144874,0.14467991,104490.0,104470.0,0.36682785]
["bitfinex-derivatives","BTCF0:USTF0",1737245145075,0.14467991,104490.0,104480.0,0.13608849]
["bitfinex-derivatives","BTCF0:USTF0",1737245145277,0.50547991,104490.0,104480.0,0.13608849]
["bitfinex-derivatives","BTCF0:USTF0",1737245153088,0.67718796,104490.0,104480.0,0.13608849]
["bitfinex-derivatives","BTCF0:USTF0",1737245156385,0.53394427,104490.0,104480.0,0.13608849]
["bitfinex-derivatives","BTCF0:USTF0",1737245157990,0.36223622,104490.0,104480.0,0.13608849]
["bitfinex-derivatives","BTCF0:USTF0",1737245159000,0.53394427,104490.0,104480.0,0.13608849]
["bitfinex-derivatives","BTCF0:USTF0",1737245160190,0.53394427,104490.0,104480.0,0.3083806]
["bitfinex-derivatives","BTCF0:USTF0",1737245161387,0.53394427,104490.0,104480.0,0.33576933]
["bitfinex-derivatives","BTCF0:USTF0",1737245162791,0.53394427,104490.0,104480.0,0.56566667]
["bitfinex-derivatives","BTCF0:USTF0",1737245163392,0.53394427,104490.0,104480.0,0.53813062]
["bitfinex-derivatives","BTCF0:USTF0",1737245164895,0.53394427,104490.0,104480.0,0.36583851]
["bitfinex-derivatives","BTCF0:USTF0",1737245167190,0.53394427,104490.0,104480.0,0.30833948]
["bitfinex-derivatives","BTCF0:USTF0",1737245168596,0.17314427,104490.0,104480.0,0.30833948]
["bitfinex-derivatives","BTCF0:USTF0",1737245168899,0.53394427,104490.0,104480.0,0.30833948]
["bitfinex-derivatives","BTCF0:USTF0",1737245171087,0.53394427,104490.0,104480.0,0.53823682]
["bitfinex-derivatives","BTCF0:USTF0",1737245175594,0.67734244,104490.0,104480.0,0.53823682]
["bitfinex-derivatives","BTCF0:USTF0",1737245176701,0.55926233,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737245177002,0.55926233,104510.0,104500.0,0.13593217]
["bitfinex-derivatives","BTCF0:USTF0",1737245178199,0.3608,104510.0,104500.0,0.13593217]
["bitfinex-derivatives","BTCF0:USTF0",1737245178392,0.3608,104510.0,104500.0,0.30825394]
["bitfinex-derivatives","BTCF0:USTF0",1737245182100,0.3608,104510.0,104500.0,0.32220632]
["bitfinex-derivatives","BTCF0:USTF0",1737245183706,0.3608,104530.0,104520.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737245183897,0.80139822,104540.0,104520.0,0.22395834]
["bitfinex-derivatives","BTCF0:USTF0",1737245184200,0.80139822,104540.0,104530.0,0.13591817]
["bitfinex-derivatives","BTCF0:USTF0",1737245184409,1.16219822,104540.0,104530.0,0.13591817]
["bitfinex-derivatives","BTCF0:USTF0",1737245184605,0.96373589,104540.0,104530.0,0.13591817]
["bitfinex-derivatives","BTCF0:USTF0",1737245186403,0.72303589,104540.0,104530.0,0.13591817]
["bitfinex-derivatives","BTCF0:USTF0",1737245186708,0.72303589,104540.0,104530.0,0.38561817]
["bitfinex-derivatives","BTCF0:USTF0",1737245191400,0.36223589,104540.0,104530.0,0.38561817]
["bitfinex-derivatives","BTCF0:USTF0",1737245194303,0.36223589,104540.0,104530.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737245197422,0.36223589,104540.0,104530.0,0.42731063]
["bitfinex-derivatives","BTCF0:USTF0",1737245197708,0.36223589,104540.0,104530.0,0.11988773]
["bitfinex-derivatives","BTCF0:USTF0",1737245198010,1.25176069,104540.0,104530.0,0.01428183]
["bitfinex-derivatives","BTCF0:USTF0",1737245198206,1.25176069,104540.0,104520.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737245198506,0.3608,104530.0,104520.0,0.1056109]
["bitfinex-derivatives","BTCF0:USTF0",1737245199806,0.3608,104530.0,104520.0,0.11901055]
["bitfinex-derivatives","BTCF0:USTF0",1737245200413,0.4185229,104530.0,104520.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737245200615,0.3608,104530.0,104520.0,0.1056109]
["bitfinex-derivatives","BTCF0:USTF0",1737245201312,0.3608,104530.0,104520.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737245203612,0.49669019,104530.0,104510.0,0.06119366]
["bitfinex-derivatives","BTCF0:USTF0",1737245203813,0.57350519,104520.0,104510.0,0.06119366]
["bitfinex-derivatives","BTCF0:USTF0",1737245204015,0.82450519,104520.0,104510.0,0.06119366]
["bitfinex-derivatives","BTCF0:USTF0",1737245204218,0.7365,104520.0,104510.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737245205118,0.82450519,104520.0,104510.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737245207023,0.44880519,104520.0,104510.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737245207519,0.3608,104520.0,104510.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737245208118,0.53198894,104520.0,104510.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737245209322,0.66788213,104520.0,104510.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737245209518,0.047892,104510.0,104500.0,0.06094754]
["bitfinex-derivatives","BTCF0:USTF0",1737245209718,0.047892,104510.0,104490.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737245209719,1.01149719,104510.0,104490.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737245209924,0.44880519,104500.0,104490.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737245210325,0.49670219,104500.0,104490.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737245210826,0.63946673,104500.0,104490.0,0.06123566]
["bitfinex-derivatives","BTCF0:USTF0",1737245211919,0.63946673,104500.0,104490.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737245217722,0.49670219,104500.0,104490.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737245218719,0.44880519,104500.0,104490.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737245219837,0.3608,104500.0,104490.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737245220320,0.3608,104500.0,104490.0,0.167902]
["bitfinex-derivatives","BTCF0:USTF0",1737245220933,0.49670219,104500.0,104490.0,0.167902]
["bitfinex-derivatives","BTCF0:USTF0",1737245223243,0.63946673,104500.0,104490.0,0.167902]
["bitfinex-derivatives","BTCF0:USTF0",1737245223942,0.59156973,104500.0,104480.0,0.26781908]
["bitfinex-derivatives","BTCF0:USTF0",1737245224147,0.49670719,104490.0,104480.0,0.31572408]
["bitfinex-derivatives","BTCF0:USTF0",1737245224950,0.49670719,104490.0,104480.0,0.26781908]
["bitfinex-derivatives","BTCF0:USTF0",1737245225248,0.49670719,104490.0,104480.0,0.31572508]
["bitfinex-derivatives","BTCF0:USTF0",1737245226746,0.63947173,104490.0,104480.0,0.31572508]
["bitfinex-derivatives","BTCF0:USTF0",1737245229750,0.63947173,104490.0,104480.0,0.26781908]
["bitfinex-derivatives","BTCF0:USTF0",1737245230848,0.81066067,104490.0,104480.0,0.26781908]
["bitfinex-derivatives","BTCF0:USTF0",1737245231957,0.81066067,104490.0,104480.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1737245231958,0.89866586,104490.0,104480.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1737245232258,0.89866586,104490.0,104480.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1737245232456,0.047906,104480.0,104470.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737245232655,0.49671119,104480.0,104470.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737245234149,0.81075973,104480.0,104470.0,0.14316944]
["bitfinex-derivatives","BTCF0:USTF0",1737245234353,0.81075973,104480.0,104470.0,0.19108044]
["bitfinex-derivatives","BTCF0:USTF0",1737245235355,0.66790013,104480.0,104470.0,0.19108044]
["bitfinex-derivatives","BTCF0:USTF0",1737245237156,0.66790013,104480.0,104460.0,0.289212]
["bitfinex-derivatives","BTCF0:USTF0",1737245237360,0.08800519,104470.0,104460.0,0.462925]
["bitfinex-derivatives","BTCF0:USTF0",1737245237659,0.68693254,104480.0,104460.0,0.42761409]
["bitfinex-derivatives","BTCF0:USTF0",1737245238669,0.047911,104470.0,104460.0,0.42761409]
["bitfinex-derivatives","BTCF0:USTF0",1737245239162,0.19089514,104470.0,104460.0,0.42761409]
["bitfinex-derivatives","BTCF0:USTF0",1737245239367,0.14298414,104470.0,104460.0,0.42761409]
["bitfinex-derivatives","BTCF0:USTF0",1737245239964,0.31417308,104470.0,104460.0,0.42761409]
["bitfinex-derivatives","BTCF0:USTF0",1737245244254,0.14298414,104470.0,104460.0,0.42761409]
["bitfinex-derivatives","BTCF0:USTF0",1737245245257,1.15474033,104470.0,104460.0,0.37970209]
["bitfinex-derivatives","BTCF0:USTF0",1737245245458,1.15474033,104470.0,104460.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1737245247159,1.15474033,104470.0,104460.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1737245247857,1.01175619,104470.0,104460.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1737245248466,1.01175619,104470.0,104460.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1737245250360,1.02441667,104470.0,104460.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1737245258468,1.02441667,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245259364,0.99424712,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245268274,0.923751,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245268474,0.31874,104470.0,104460.0,0.56532728]
["bitfinex-derivatives","BTCF0:USTF0",1737245268669,0.31874,104470.0,104460.0,0.50749164]
["bitfinex-derivatives","BTCF0:USTF0",1737245268870,0.31874,104470.0,104460.0,0.86829164]
["bitfinex-derivatives","BTCF0:USTF0",1737245269676,0.49035061,104470.0,104460.0,0.86829164]
["bitfinex-derivatives","BTCF0:USTF0",1737245269977,0.54818625,104470.0,104460.0,0.810456]
["bitfinex-derivatives","BTCF0:USTF0",1737245270369,0.54818625,104470.0,104460.0,0.86829164]
["bitfinex-derivatives","BTCF0:USTF0",1737245270573,0.54818625,104470.0,104460.0,1.04061341]
["bitfinex-derivatives","BTCF0:USTF0",1737245270773,0.49035061,104470.0,104460.0,1.04061341]
["bitfinex-derivatives","BTCF0:USTF0",1737245271773,0.63336673,104470.0,104460.0,1.04061341]
["bitfinex-derivatives","BTCF0:USTF0",1737245274079,0.69120237,104470.0,104460.0,0.67981341]
["bitfinex-derivatives","BTCF0:USTF0",1737245274477,0.69120237,104470.0,104460.0,0.62197777]
["bitfinex-derivatives","BTCF0:USTF0",1737245274878,0.69120237,104470.0,104460.0,0.67981341]
["bitfinex-derivatives","BTCF0:USTF0",1737245275178,0.69120237,104470.0,104460.0,0.62197777]
["bitfinex-derivatives","BTCF0:USTF0",1737245275377,0.69120237,104470.0,104460.0,1.04061341]
["bitfinex-derivatives","BTCF0:USTF0",1737245275579,0.63336673,104470.0,104460.0,1.04061341]
["bitfinex-derivatives","BTCF0:USTF0",1737245275780,0.69120237,104470.0,104460.0,1.04061341]
["bitfinex-derivatives","BTCF0:USTF0",1737245276170,0.69120237,104470.0,104460.0,0.98277777]
["bitfinex-derivatives","BTCF0:USTF0",1737245276171,0.51959176,104470.0,104460.0,0.98277777]
["bitfinex-derivatives","BTCF0:USTF0",1737245276371,0.56750276,104470.0,104460.0,0.98277777]
["bitfinex-derivatives","BTCF0:USTF0",1737245276576,0.56750276,104470.0,104460.0,0.62197777]
["bitfinex-derivatives","BTCF0:USTF0",1737245276770,0.92830276,104470.0,104460.0,0.62197777]
["bitfinex-derivatives","BTCF0:USTF0",1737245278386,0.78528664,104470.0,104460.0,0.62197777]
["bitfinex-derivatives","BTCF0:USTF0",1737245281487,0.95689725,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245282086,0.59609725,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245283079,0.53826161,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245283484,0.89906161,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245283680,0.53826161,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245283882,0.59609725,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245284779,0.53826161,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245285980,0.59609725,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245288090,0.27735725,104470.0,104460.0,0.449656]
["bitfinex-derivatives","BTCF0:USTF0",1737245288286,0.63815725,104470.0,104460.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1737245290286,0.58032161,104470.0,104460.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1737245290484,0.63815725,104470.0,104460.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1737245293196,0.63815725,104470.0,104460.0,0.323856]
["bitfinex-derivatives","BTCF0:USTF0",1737245293391,0.53241061,104470.0,104460.0,0.38169164]
["bitfinex-derivatives","BTCF0:USTF0",1737245293595,0.59024625,104470.0,104460.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1737245293786,0.53241061,104470.0,104460.0,0.50339164]
["bitfinex-derivatives","BTCF0:USTF0",1737245293980,0.17161061,104470.0,104460.0,0.50339164]
["bitfinex-derivatives","BTCF0:USTF0",1737245294178,0.17161061,104470.0,104460.0,0.86419164]
["bitfinex-derivatives","BTCF0:USTF0",1737245294385,0.17161061,104470.0,104460.0,0.50339164]
["bitfinex-derivatives","BTCF0:USTF0",1737245294586,0.17161061,104470.0,104460.0,0.86419164]
["bitfinex-derivatives","BTCF0:USTF0",1737245294887,0.17161061,104470.0,104460.0,0.92202728]
["bitfinex-derivatives","BTCF0:USTF0",1737245295294,0.73257474,104480.0,104470.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737245295485,0.73257474,104480.0,104470.0,0.46654664]
["bitfinex-derivatives","BTCF0:USTF0",1737245295885,0.53411241,104480.0,104470.0,0.46654664]
["bitfinex-derivatives","BTCF0:USTF0",1737245296085,0.53411241,104480.0,104470.0,0.63886841]
["bitfinex-derivatives","BTCF0:USTF0",1737245296287,0.01903241,104480.0,104470.0,0.63886841]
["bitfinex-derivatives","BTCF0:USTF0",1737245296496,0.19846233,104490.0,104470.0,0.63886841]
["bitfinex-derivatives","BTCF0:USTF0",1737245296687,0.19846233,104490.0,104480.0,0.71874164]
["bitfinex-derivatives","BTCF0:USTF0",1737245297195,1.21259818,104500.0,104480.0,0.71874164]
["bitfinex-derivatives","BTCF0:USTF0",1737245297196,1.18147328,104500.0,104480.0,0.71874164]
["bitfinex-derivatives","BTCF0:USTF0",1737245297385,1.21170262,104500.0,104480.0,0.660906]
["bitfinex-derivatives","BTCF0:USTF0",1737245297988,0.14301851,104490.0,104480.0,0.83322777]
["bitfinex-derivatives","BTCF0:USTF0",1737245298497,0.14301851,104490.0,104480.0,0.95122777]
["bitfinex-derivatives","BTCF0:USTF0",1737245298890,0.14301851,104490.0,104480.0,0.778906]
["bitfinex-derivatives","BTCF0:USTF0",1737245301095,0.14301851,104490.0,104480.0,0.42942223]
["bitfinex-derivatives","BTCF0:USTF0",1737245303901,0.14301851,104490.0,104480.0,0.79022223]
["bitfinex-derivatives","BTCF0:USTF0",1737245306302,0.00143631,104500.0,104480.0,0.87828721]
["bitfinex-derivatives","BTCF0:USTF0",1737245306501,0.00143631,104500.0,104490.0,0.49676698]
["bitfinex-derivatives","BTCF0:USTF0",1737245307894,0.00143631,104500.0,104490.0,0.66908875]
["bitfinex-derivatives","BTCF0:USTF0",1737245308593,0.8758,104520.0,104510.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737245308799,0.8758,104520.0,104510.0,0.13595798]
["bitfinex-derivatives","BTCF0:USTF0",1737245309202,0.96386498,104520.0,104510.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737245310802,0.96386498,104520.0,104510.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1737245311006,0.96386498,104520.0,104510.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1737245311303,0.60306498,104520.0,104510.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1737245311899,0.515,104520.0,104510.0,0.419383]
["bitfinex-derivatives","BTCF0:USTF0",1737245312104,0.515,104520.0,104510.0,0.14664798]
["bitfinex-derivatives","BTCF0:USTF0",1737245312291,0.515,104520.0,104510.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1737245312907,0.562888,104520.0,104510.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1737245314111,0.562888,104520.0,104510.0,0.06984262]
["bitfinex-derivatives","BTCF0:USTF0",1737245315107,0.562888,104520.0,104510.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1737245319008,0.515,104520.0,104510.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1737245319415,0.515,104520.0,104510.0,0.1163447]
["bitfinex-derivatives","BTCF0:USTF0",1737245323114,0.515,104520.0,104510.0,0.5349064]
["bitfinex-derivatives","BTCF0:USTF0",1737245323306,0.515,104520.0,104510.0,0.1163447]
["bitfinex-derivatives","BTCF0:USTF0",1737245326821,0.515,104520.0,104510.0,0.5010647]
["bitfinex-derivatives","BTCF0:USTF0",1737245327015,0.515,104520.0,104510.0,0.5588264]
["bitfinex-derivatives","BTCF0:USTF0",1737245327423,0.17112039,104530.0,104520.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737245327720,0.17112039,104530.0,104520.0,0.9003114]
["bitfinex-derivatives","BTCF0:USTF0",1737245328212,0.39227274,104540.0,104520.0,0.9003114]
["bitfinex-derivatives","BTCF0:USTF0",1737245328413,0.39227274,104540.0,104530.0,0.4664447]
["bitfinex-derivatives","BTCF0:USTF0",1737245329409,0.39227274,104540.0,104530.0,0.49666457]
["bitfinex-derivatives","BTCF0:USTF0",1737245329613,0.17112039,104540.0,104530.0,0.49666457]
["bitfinex-derivatives","BTCF0:USTF0",1737245329815,1.23559356,104550.0,104530.0,0.49666457]
["bitfinex-derivatives","BTCF0:USTF0",1737245330205,1.23559356,104550.0,104530.0,0.49969457]
["bitfinex-derivatives","BTCF0:USTF0",1737245331624,1.23559356,104550.0,104540.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737245334425,1.32357513,104550.0,104540.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737245338715,1.15245474,104550.0,104540.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737245340931,1.15245474,104550.0,104530.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737245340932,0.047879,104540.0,104530.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737245341235,0.69936057,104540.0,104530.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1737245342131,0.69936057,104540.0,104530.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1737245342640,0.87087747,104540.0,104530.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1737245343437,0.87087747,104540.0,104530.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1737245343828,0.047887,104530.0,104520.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1737245344028,0.62366857,104530.0,104520.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1737245344231,0.62366857,104530.0,104510.0,0.48413577]
["bitfinex-derivatives","BTCF0:USTF0",1737245344432,0.408691,104520.0,104510.0,0.48413577]
["bitfinex-derivatives","BTCF0:USTF0",1737245344927,0.408691,104520.0,104510.0,0.49178577]
["bitfinex-derivatives","BTCF0:USTF0",1737245345947,0.5802079,104520.0,104510.0,0.319464]
["bitfinex-derivatives","BTCF0:USTF0",1737245346148,0.5802079,104520.0,104510.0,0.33035374]
["bitfinex-derivatives","BTCF0:USTF0",1737245346645,0.66818947,104520.0,104510.0,0.16385974]
["bitfinex-derivatives","BTCF0:USTF0",1737245346842,1.18294947,104520.0,104510.0,0.16385974]
["bitfinex-derivatives","BTCF0:USTF0",1737245347038,1.30784947,104520.0,104510.0,0.16385974]
["bitfinex-derivatives","BTCF0:USTF0",1737245347440,1.30784947,104520.0,104510.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737245351342,1.27764543,104520.0,104510.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737245351743,1.2889063,104520.0,104510.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737245351948,1.34668383,104520.0,104510.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1737245352242,1.34668383,104520.0,104510.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1737245352748,1.31112877,104520.0,104510.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1737245353340,1.39919081,104520.0,104510.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1737245353540,1.22767391,104520.0,104510.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1737245353740,1.31573595,104520.0,104510.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1737245353945,1.22767391,104520.0,104510.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1737245356244,0.93471187,104520.0,104510.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1737245356443,0.93471187,104520.0,104510.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1737245357157,1.02277391,104520.0,104510.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1737245357448,1.19400156,104520.0,104510.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1737245359648,1.19400156,104520.0,104510.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1737245360649,1.31910156,104520.0,104510.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1737245368852,1.19400156,104520.0,104510.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1737245372164,1.02277391,104520.0,104510.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1737245373362,1.22123624,104520.0,104510.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1737245373765,1.12191333,104520.0,104510.0,0.41442804]
["bitfinex-derivatives","BTCF0:USTF0",1737245373966,1.12191333,104520.0,104510.0,0.326366]
["bitfinex-derivatives","BTCF0:USTF0",1737245375369,1.12191333,104520.0,104510.0,0.3841311]
["bitfinex-derivatives","BTCF0:USTF0",1737245375567,1.09544864,104520.0,104510.0,0.3841311]
["bitfinex-derivatives","BTCF0:USTF0",1737245376659,0.923451,104520.0,104510.0,0.39475039]
["bitfinex-derivatives","BTCF0:USTF0",1737245377456,0.923451,104520.0,104510.0,0.42500731]
["bitfinex-derivatives","BTCF0:USTF0",1737245380173,0.87556,104520.0,104510.0,0.42500731]
["bitfinex-derivatives","BTCF0:USTF0",1737245380664,0.923451,104520.0,104510.0,0.42500731]
["bitfinex-derivatives","BTCF0:USTF0",1737245381567,1.09557886,104520.0,104510.0,0.42500731]
["bitfinex-derivatives","BTCF0:USTF0",1737245382871,1.09557886,104520.0,104510.0,0.33698529]
["bitfinex-derivatives","BTCF0:USTF0",1737245385267,1.09557886,104520.0,104510.0,0.28908929]
["bitfinex-derivatives","BTCF0:USTF0",1737245386871,0.923451,104520.0,104510.0,0.28908929]
["bitfinex-derivatives","BTCF0:USTF0",1737245387768,0.923451,104520.0,104510.0,0.33698529]
["bitfinex-derivatives","BTCF0:USTF0",1737245388664,0.923451,104520.0,104510.0,0.28908929]
["bitfinex-derivatives","BTCF0:USTF0",1737245388866,1.01147302,104520.0,104510.0,0.28908929]
["bitfinex-derivatives","BTCF0:USTF0",1737245392777,0.923451,104520.0,104510.0,0.28908929]
["bitfinex-derivatives","BTCF0:USTF0",1737245395584,0.923451,104520.0,104510.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1737245398572,0.923451,104520.0,104510.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1737245399583,0.99156876,104520.0,104510.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1737245401185,0.047894,104510.0,104500.0,0.40221911]
["bitfinex-derivatives","BTCF0:USTF0",1737245401475,0.047894,104510.0,104490.0,0.28682514]
["bitfinex-derivatives","BTCF0:USTF0",1737245401476,0.408698,104500.0,104490.0,0.28682514]
["bitfinex-derivatives","BTCF0:USTF0",1737245401986,0.804608,104500.0,104490.0,0.28682514]
["bitfinex-derivatives","BTCF0:USTF0",1737245402177,0.75671,104500.0,104450.0,0.28682514]
["bitfinex-derivatives","BTCF0:USTF0",1737245402386,0.3608,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245402575,0.504616,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245402775,0.562748,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245403378,0.862748,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245403680,1.30760878,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245403882,1.00760878,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245404375,1.00780878,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245404581,0.563148,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245405980,1.00170661,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245406674,0.77211938,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245407277,1.07211938,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245407775,1.65181511,104480.0,104450.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245407975,1.29101511,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245408678,1.29101511,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245409491,1.12002738,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245412583,0.82002738,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245413384,0.62156505,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245415384,0.92156505,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245417398,1.09191097,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245417881,0.92156505,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245418087,0.04263213,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245418490,0.58304115,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245419187,0.89526483,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245419793,0.59526483,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245419994,0.89526483,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245420793,0.59526483,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245421589,0.424961,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245424690,0.424961,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245426394,0.59526483,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245427493,0.45334498,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245429803,0.48150348,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245430591,0.28304115,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245432600,0.51222572,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245435406,0.71283574,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245437808,0.48365117,104470.0,104460.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245441312,0.48365117,104470.0,104460.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1737245441498,0.48365117,104470.0,104460.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1737245441703,0.54132678,104470.0,104460.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1737245447611,0.82676461,104470.0,104460.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1737245448713,0.56847898,104470.0,104460.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1737245451214,0.82673205,104470.0,104460.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1737245452310,0.82673205,104470.0,104460.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1737245452513,0.82673205,104470.0,104460.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1737245452714,0.82673205,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245454613,0.62643205,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245455412,0.67434405,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245456710,0.61843824,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245461211,0.36018517,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245465315,0.56088229,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245475718,0.56088229,104470.0,104460.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1737245475919,0.56088229,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245477532,0.36018517,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245478622,0.85942942,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245479927,0.61843824,104470.0,104460.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1737245480924,0.61843824,104470.0,104460.0,1.066626]
["bitfinex-derivatives","BTCF0:USTF0",1737245481319,0.56090414,104470.0,104460.0,1.066626]
["bitfinex-derivatives","BTCF0:USTF0",1737245484124,0.33137212,104470.0,104460.0,1.066626]
["bitfinex-derivatives","BTCF0:USTF0",1737245484628,0.28794907,104480.0,104460.0,0.705826]
["bitfinex-derivatives","BTCF0:USTF0",1737245484839,0.24004107,104480.0,104470.0,1.086792]
["bitfinex-derivatives","BTCF0:USTF0",1737245485027,0.5915949,104490.0,104480.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737245485223,0.5915949,104490.0,104480.0,0.695787]
["bitfinex-derivatives","BTCF0:USTF0",1737245485434,0.28743212,104490.0,104480.0,0.695787]
["bitfinex-derivatives","BTCF0:USTF0",1737245486123,0.28743212,104490.0,104480.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245486427,0.28743212,104490.0,104480.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1737245486829,0.05808423,104490.0,104480.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1737245487931,0.22984662,104490.0,104480.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1737245491334,0.37286212,104490.0,104480.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1737245492439,0.20109973,104490.0,104480.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1737245493538,0.05808423,104490.0,104480.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1737245508854,0.05808423,104490.0,104480.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1737245509054,0.047907,104480.0,104470.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737245509251,0.06694326,104480.0,104470.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1737245511661,0.20494326,104480.0,104470.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1737245512560,0.047902,104500.0,104470.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1737245512860,0.047907,104480.0,104470.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1737245513062,0.047907,104480.0,104470.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1737245518262,0.047907,104480.0,104470.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1737245518657,0.047907,104480.0,104470.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1737245520663,0.047907,104480.0,104470.0,0.81625136]
["bitfinex-derivatives","BTCF0:USTF0",1737245521971,0.05790538,104480.0,104470.0,0.81625136]
["bitfinex-derivatives","BTCF0:USTF0",1737245522165,0.05790538,104480.0,104470.0,1.10333136]
["bitfinex-derivatives","BTCF0:USTF0",1737245523167,0.21710538,104480.0,104470.0,1.10333136]
["bitfinex-derivatives","BTCF0:USTF0",1737245523469,0.05790538,104480.0,104470.0,1.10333136]
["bitfinex-derivatives","BTCF0:USTF0",1737245525069,0.05790538,104480.0,104470.0,1.36703136]
["bitfinex-derivatives","BTCF0:USTF0",1737245533075,0.05790538,104480.0,104470.0,1.41494236]
["bitfinex-derivatives","BTCF0:USTF0",1737245533565,0.05790538,104480.0,104470.0,1.5870874]
["bitfinex-derivatives","BTCF0:USTF0",1737245533773,0.05790538,104480.0,104470.0,1.5391764]
["bitfinex-derivatives","BTCF0:USTF0",1737245541467,0.05790538,104480.0,104470.0,1.5870874]
["bitfinex-derivatives","BTCF0:USTF0",1737245541777,0.05790538,104480.0,104470.0,1.5391764]
["bitfinex-derivatives","BTCF0:USTF0",1737245545280,0.87790538,104480.0,104460.0,0.22988809]
["bitfinex-derivatives","BTCF0:USTF0",1737245545573,0.87790538,104480.0,104460.0,0.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1737245545574,0.818221,104470.0,104460.0,0.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1737245545971,1.118221,104470.0,104460.0,0.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1737245546274,1.479021,104470.0,104460.0,0.22988809]
["bitfinex-derivatives","BTCF0:USTF0",1737245546872,1.479021,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245546873,1.73677609,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245547073,0.303066,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245547567,0.603066,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245547780,0.507116,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245549783,0.04792,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245549974,0.04802,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245550178,0.34802,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245550982,0.54759303,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245553392,0.34802,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245553988,0.35818438,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245555593,0.05818438,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245555791,0.05808438,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245556383,0.05808438,104450.0,104440.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1737245557479,0.22864633,104450.0,104440.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1737245558689,0.05808438,104450.0,104440.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1737245561090,0.05808438,104450.0,104440.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1737245565704,0.57356438,104450.0,104440.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1737245581018,0.57356438,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245585118,0.57356438,104450.0,104440.0,1.3033]
["bitfinex-derivatives","BTCF0:USTF0",1737245585419,0.57356438,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245591124,0.77427493,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245594723,0.25879493,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245594922,0.77427493,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245596636,0.57356438,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245599027,0.77428339,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245600630,0.45398339,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245600817,0.50190339,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245602427,0.20071901,104450.0,104440.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1737245603134,0.55185363,104470.0,104460.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1737245603332,0.59976463,104470.0,104460.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1737245604523,0.61531352,104470.0,104460.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1737245610430,0.61531352,104470.0,104460.0,0.58358867]
["bitfinex-derivatives","BTCF0:USTF0",1737245610840,0.80971352,104470.0,104460.0,0.58358867]
["bitfinex-derivatives","BTCF0:USTF0",1737245611340,0.80971352,104470.0,104460.0,0.55710867]
["bitfinex-derivatives","BTCF0:USTF0",1737245612936,0.77329989,104470.0,104460.0,0.55710867]
["bitfinex-derivatives","BTCF0:USTF0",1737245614833,0.77329989,104470.0,104460.0,0.52250867]
["bitfinex-derivatives","BTCF0:USTF0",1737245615335,0.77329989,104470.0,104440.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1737245615336,0.04792,104450.0,104440.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1737245621430,0.06363217,104450.0,104440.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1737245627550,0.06363217,104450.0,104440.0,0.86878]
["bitfinex-derivatives","BTCF0:USTF0",1737245627847,0.06363217,104450.0,104440.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1737245640349,0.06363217,104450.0,104440.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1737245642442,0.06363217,104450.0,104440.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1737245653861,0.07363217,104450.0,104440.0,1.22958]
["bitfinex-derivatives","BTCF0:USTF0",1737245671694,0.07363217,104450.0,104440.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1737245671891,0.48235617,104450.0,104420.0,0.76329809]
["bitfinex-derivatives","BTCF0:USTF0",1737245672200,0.48235617,104450.0,104420.0,1.17619809]
["bitfinex-derivatives","BTCF0:USTF0",1737245672201,0.79305617,104450.0,104420.0,1.17619809]
["bitfinex-derivatives","BTCF0:USTF0",1737245672894,0.79305617,104450.0,104420.0,1.46327809]
["bitfinex-derivatives","BTCF0:USTF0",1737245673199,0.79305617,104450.0,104420.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1737245673394,0.79305617,104450.0,104420.0,1.06078]
["bitfinex-derivatives","BTCF0:USTF0",1737245673796,0.79305617,104450.0,104420.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1737245674197,0.38433217,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245674499,1.04513217,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245674692,1.09305617,104450.0,104420.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1737245674887,0.047924,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245675102,0.13604291,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245675301,0.43604291,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245675595,0.79684291,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245675793,0.43604291,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245676197,0.89279291,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245676407,0.94071791,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245676596,0.27991791,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245676797,0.491799,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245677295,0.047929,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245677697,0.347929,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245677895,0.443879,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245680798,0.048129,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245680999,0.047929,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245684504,0.07297715,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245694603,0.07297715,104430.0,104420.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245694808,0.51568,104430.0,104420.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245695104,0.611529,104440.0,104420.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245695309,0.611529,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245695512,0.611529,104440.0,104430.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245696619,0.6330994,104440.0,104430.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245698007,0.6330994,104440.0,104430.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1737245698208,0.6330994,104440.0,104430.0,1.16178]
["bitfinex-derivatives","BTCF0:USTF0",1737245698396,0.6330994,104440.0,104430.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737245699710,0.6330994,104440.0,104430.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1737245701908,0.6330994,104440.0,104430.0,1.08418158]
["bitfinex-derivatives","BTCF0:USTF0",1737245703106,0.6330994,104440.0,104430.0,1.06457045]
["bitfinex-derivatives","BTCF0:USTF0",1737245703611,0.6330994,104440.0,104430.0,0.87095165]
["bitfinex-derivatives","BTCF0:USTF0",1737245703902,0.6330994,104440.0,104430.0,0.81211828]
["bitfinex-derivatives","BTCF0:USTF0",1737245704108,0.6330994,104440.0,104430.0,1.03469149]
["bitfinex-derivatives","BTCF0:USTF0",1737245705111,0.6330994,104440.0,104430.0,0.65929246]
["bitfinex-derivatives","BTCF0:USTF0",1737245705317,0.6330994,104440.0,104430.0,0.6494869]
["bitfinex-derivatives","BTCF0:USTF0",1737245705609,0.6330994,104440.0,104430.0,0.54605403]
["bitfinex-derivatives","BTCF0:USTF0",1737245705907,0.6330994,104440.0,104430.0,0.52169828]
["bitfinex-derivatives","BTCF0:USTF0",1737245706107,0.6330994,104440.0,104430.0,0.44546794]
["bitfinex-derivatives","BTCF0:USTF0",1737245706309,0.047929,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245706510,0.047929,104430.0,104420.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245710211,0.047929,104430.0,104420.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1737245711812,0.047929,104430.0,104420.0,1.16038]
["bitfinex-derivatives","BTCF0:USTF0",1737245719220,0.047929,104430.0,104420.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1737245719424,0.047929,104430.0,104420.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245720119,0.047929,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245720319,0.047929,104430.0,104410.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245720720,0.047929,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245720914,0.047929,104430.0,104410.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245721116,0.047929,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245722027,0.305329,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245722717,0.305329,104430.0,104410.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245722913,0.305329,104430.0,104410.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1737245723220,0.305329,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245726821,0.047929,104430.0,104420.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245727029,0.047929,104430.0,104420.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1737245728118,0.047929,104430.0,104420.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1737245728436,0.047929,104430.0,104420.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1737245743819,0.047929,104430.0,104420.0,1.17207573]
["bitfinex-derivatives","BTCF0:USTF0",1737245745831,0.06697833,104430.0,104420.0,1.17207573]
["bitfinex-derivatives","BTCF0:USTF0",1737245747227,0.01904933,104430.0,104420.0,1.17207573]
["bitfinex-derivatives","BTCF0:USTF0",1737245748134,0.06697833,104430.0,104420.0,1.17207573]
["bitfinex-derivatives","BTCF0:USTF0",1737245757345,0.01904933,104430.0,104420.0,1.17207573]
["bitfinex-derivatives","BTCF0:USTF0",1737245759437,0.01904933,104430.0,104420.0,1.53287573]
["bitfinex-derivatives","BTCF0:USTF0",1737245763843,0.06697833,104430.0,104420.0,1.27357573]
["bitfinex-derivatives","BTCF0:USTF0",1737245764047,0.06697833,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245764344,0.86167833,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245765349,0.86167833,104430.0,104420.0,0.72179573]
["bitfinex-derivatives","BTCF0:USTF0",1737245768841,0.86167833,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245777849,0.61067833,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245778152,0.61067833,104430.0,104420.0,0.72179573]
["bitfinex-derivatives","BTCF0:USTF0",1737245778351,0.61067833,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245780553,0.33627833,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245780854,0.06697833,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245782952,0.01904933,104430.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245785758,0.057916,104450.0,104420.0,1.00887573]
["bitfinex-derivatives","BTCF0:USTF0",1737245785952,0.057916,104450.0,104440.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1737245786359,0.057916,104450.0,104440.0,1.25818]
["bitfinex-derivatives","BTCF0:USTF0",1737245786851,0.01,104450.0,104440.0,1.25818]
["bitfinex-derivatives","BTCF0:USTF0",1737245787062,0.057915,104450.0,104440.0,1.25818]
["bitfinex-derivatives","BTCF0:USTF0",1737245788364,0.0786159,104450.0,104440.0,1.25818]
["bitfinex-derivatives","BTCF0:USTF0",1737245797659,0.0786159,104450.0,104440.0,1.29508]
["bitfinex-derivatives","BTCF0:USTF0",1737245798059,0.0786159,104450.0,104440.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737245798263,0.8349159,104450.0,104440.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737245798464,0.8349159,104450.0,104440.0,0.91091851]
["bitfinex-derivatives","BTCF0:USTF0",1737245809178,0.0786159,104450.0,104440.0,0.91091851]
["bitfinex-derivatives","BTCF0:USTF0",1737245809365,0.0786159,104450.0,104440.0,1.19061851]
["bitfinex-derivatives","BTCF0:USTF0",1737245811067,0.0307009,104450.0,104440.0,0.90353851]
["bitfinex-derivatives","BTCF0:USTF0",1737245811274,0.0307009,104450.0,104440.0,1.19061851]
["bitfinex-derivatives","BTCF0:USTF0",1737245817478,0.0786159,104450.0,104440.0,1.19061851]
["bitfinex-derivatives","BTCF0:USTF0",1737245818073,0.0307009,104450.0,104440.0,1.19061851]
["bitfinex-derivatives","BTCF0:USTF0",1737245826486,0.0786159,104450.0,104440.0,1.19061851]
["bitfinex-derivatives","BTCF0:USTF0",1737245828779,0.0786159,104450.0,104440.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1737245829090,0.0786159,104450.0,104440.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1737245830683,0.0307009,104450.0,104440.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1737245832292,0.0786159,104450.0,104440.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1737245834188,0.0307009,104450.0,104440.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1737245835392,0.0207009,104450.0,104440.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1737245835694,0.94223343,104470.0,104440.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1737245835892,0.94223343,104470.0,104460.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737245836592,0.03722443,104470.0,104460.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737245836896,0.03722443,104470.0,104460.0,1.35498]
["bitfinex-derivatives","BTCF0:USTF0",1737245840496,0.047902,104480.0,104460.0,1.35498]
["bitfinex-derivatives","BTCF0:USTF0",1737245840699,0.067902,104480.0,104470.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245840894,0.047902,104480.0,104470.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1737245841097,0.047902,104480.0,104470.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1737245841998,0.067902,104480.0,104470.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1737245842198,0.047902,104480.0,104470.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1737245842401,0.067902,104480.0,104470.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1737245842703,0.047902,104480.0,104470.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1737245843702,0.047902,104480.0,104470.0,0.6517504]
["bitfinex-derivatives","BTCF0:USTF0",1737245843893,0.047902,104480.0,104470.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1737245844293,0.047902,104480.0,104470.0,0.64823532]
["bitfinex-derivatives","BTCF0:USTF0",1737245845494,0.047902,104480.0,104470.0,0.61355532]
["bitfinex-derivatives","BTCF0:USTF0",1737245845795,0.047906,104470.0,104440.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1737245846003,0.343412,104460.0,104440.0,0.92723532]
["bitfinex-derivatives","BTCF0:USTF0",1737245848495,0.343412,104460.0,104450.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245848702,0.343412,104460.0,104450.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245849296,0.047912,104460.0,104450.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245849602,0.640208,104470.0,104450.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245849802,0.65755227,104470.0,104450.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245850903,0.65755227,104470.0,104450.0,0.89273532]
["bitfinex-derivatives","BTCF0:USTF0",1737245851103,0.34975227,104470.0,104450.0,0.89273532]
["bitfinex-derivatives","BTCF0:USTF0",1737245851502,0.34975227,104470.0,104450.0,1.18213532]
["bitfinex-derivatives","BTCF0:USTF0",1737245851802,0.34975227,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245852895,0.06525227,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245853104,0.06525227,104470.0,104460.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245853606,0.06525227,104470.0,104460.0,0.89573532]
["bitfinex-derivatives","BTCF0:USTF0",1737245856204,0.06525227,104470.0,104460.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1737245857208,0.01734427,104470.0,104460.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1737245857404,0.337303,104480.0,104460.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1737245857604,0.337303,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245858405,0.35418262,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245858605,0.35418262,104480.0,104460.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1737245861208,0.35418262,104480.0,104470.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245862510,0.35418262,104480.0,104470.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245862713,0.35418262,104480.0,104470.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245863411,0.35418262,104480.0,104470.0,0.55533532]
["bitfinex-derivatives","BTCF0:USTF0",1737245865314,0.06478262,104480.0,104470.0,0.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1737245865811,0.01687962,104480.0,104470.0,0.91613532]
["bitfinex-derivatives","BTCF0:USTF0",1737245866007,0.88034077,104490.0,104470.0,1.21833532]
["bitfinex-derivatives","BTCF0:USTF0",1737245866211,0.88034077,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245866903,0.58234077,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245868010,0.59950817,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245869413,0.59950817,104490.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245869806,0.61950817,104490.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245871514,0.61950817,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245871819,0.59950817,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245872011,0.59950817,104490.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245872314,0.59950817,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245873110,0.59950817,104490.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245873918,0.59950817,104490.0,104480.0,0.89833532]
["bitfinex-derivatives","BTCF0:USTF0",1737245878317,0.59950817,104490.0,104480.0,0.53753532]
["bitfinex-derivatives","BTCF0:USTF0",1737245879228,0.59950817,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245880417,0.59950817,104490.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245882327,0.59950817,104490.0,104480.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245883219,0.59950817,104490.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245884723,1.46581717,104500.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245884927,0.0479,104490.0,104480.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245887523,0.0479,104490.0,104480.0,0.90763532]
["bitfinex-derivatives","BTCF0:USTF0",1737245887719,0.0207716,104490.0,104480.0,0.90763532]
["bitfinex-derivatives","BTCF0:USTF0",1737245888026,0.02,104490.0,104480.0,0.90763532]
["bitfinex-derivatives","BTCF0:USTF0",1737245890626,0.04699873,104490.0,104480.0,0.90763532]
["bitfinex-derivatives","BTCF0:USTF0",1737245891327,0.02699873,104490.0,104480.0,0.90763532]
["bitfinex-derivatives","BTCF0:USTF0",1737245891535,0.02,104500.0,104480.0,0.90763532]
["bitfinex-derivatives","BTCF0:USTF0",1737245891731,0.02,104500.0,104490.0,1.22283532]
["bitfinex-derivatives","BTCF0:USTF0",1737245893036,0.067892,104500.0,104490.0,1.22283532]
["bitfinex-derivatives","BTCF0:USTF0",1737245893530,0.067892,104500.0,104490.0,0.86203532]
["bitfinex-derivatives","BTCF0:USTF0",1737245894327,0.428692,104500.0,104490.0,0.86203532]
["bitfinex-derivatives","BTCF0:USTF0",1737245894528,0.067892,104500.0,104490.0,0.86203532]
["bitfinex-derivatives","BTCF0:USTF0",1737245894726,0.067892,104500.0,104490.0,0.55833532]
["bitfinex-derivatives","BTCF0:USTF0",1737245897242,0.51528,104510.0,104490.0,0.91913532]
["bitfinex-derivatives","BTCF0:USTF0",1737245897434,0.047892,104500.0,104490.0,0.91913532]
["bitfinex-derivatives","BTCF0:USTF0",1737245897634,0.067892,104500.0,104490.0,0.91913532]
["bitfinex-derivatives","BTCF0:USTF0",1737245901842,0.067892,104500.0,104490.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245902140,0.360792,104500.0,104490.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245904139,0.38782261,104500.0,104490.0,0.61133532]
["bitfinex-derivatives","BTCF0:USTF0",1737245906738,0.38782261,104500.0,104490.0,0.57688681]
["bitfinex-derivatives","BTCF0:USTF0",1737245907543,0.38782261,104500.0,104490.0,0.25053532]
["bitfinex-derivatives","BTCF0:USTF0",1737245907842,0.38782261,104500.0,104480.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1737245908049,0.047897,104490.0,104480.0,0.83639468]
["bitfinex-derivatives","BTCF0:USTF0",1737245908936,0.047897,104490.0,104480.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1737245909141,0.047902,104480.0,104470.0,0.21629532]
["bitfinex-derivatives","BTCF0:USTF0",1737245909341,0.690302,104480.0,104470.0,0.21629532]
["bitfinex-derivatives","BTCF0:USTF0",1737245909847,0.690302,104480.0,104450.0,0.81241]
["bitfinex-derivatives","BTCF0:USTF0",1737245910047,0.621302,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245912952,0.64786846,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245913946,1.16318846,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245914141,1.52398846,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245914551,0.01631172,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245914752,0.047906,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737245921164,0.047906,104470.0,104460.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245928972,0.56092942,104480.0,104460.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245929268,0.60883342,104480.0,104470.0,1.47359532]
["bitfinex-derivatives","BTCF0:USTF0",1737245936278,0.09992942,104480.0,104470.0,1.47359532]
["bitfinex-derivatives","BTCF0:USTF0",1737245936472,0.047898,104490.0,104470.0,1.47359532]
["bitfinex-derivatives","BTCF0:USTF0",1737245936672,0.047898,104490.0,104480.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245938566,0.07434652,104490.0,104480.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245939176,0.02644852,104490.0,104480.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245939367,0.067895,104500.0,104480.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245939678,0.067895,104500.0,104490.0,0.85859532]
["bitfinex-derivatives","BTCF0:USTF0",1737245939976,0.067895,104500.0,104490.0,1.14229532]
["bitfinex-derivatives","BTCF0:USTF0",1737245941871,0.10078421,104500.0,104490.0,1.14229532]
["bitfinex-derivatives","BTCF0:USTF0",1737245956676,0.05288921,104500.0,104490.0,1.14229532]
["bitfinex-derivatives","BTCF0:USTF0",1737245957089,0.05288921,104500.0,104490.0,1.43239532]
["bitfinex-derivatives","BTCF0:USTF0",1737245961774,0.03288921,104500.0,104490.0,1.43239532]
["bitfinex-derivatives","BTCF0:USTF0",1737245962088,0.58329,104510.0,104490.0,1.43239532]
["bitfinex-derivatives","BTCF0:USTF0",1737245962287,0.58329,104510.0,104500.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245964783,0.62429623,104510.0,104500.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245969192,0.10889623,104510.0,104500.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245974796,0.06100623,104510.0,104500.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245979200,1.46319123,104540.0,104510.0,0.21629532]
["bitfinex-derivatives","BTCF0:USTF0",1737245979497,1.46319123,104540.0,104510.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245979498,0.067887,104520.0,104510.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245980203,0.02,104520.0,104510.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245986407,0.06215475,104520.0,104510.0,0.57709532]
["bitfinex-derivatives","BTCF0:USTF0",1737245987300,0.47084275,104520.0,104510.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245987502,1.03924275,104520.0,104490.0,0.91177529]
["bitfinex-derivatives","BTCF0:USTF0",1737245987707,0.733996,104510.0,104490.0,0.69602674]
["bitfinex-derivatives","BTCF0:USTF0",1737245987906,0.3608,104500.0,104470.0,1.04949809]
["bitfinex-derivatives","BTCF0:USTF0",1737245988101,0.408702,104490.0,104480.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245988406,0.408702,104490.0,104470.0,1.23771883]
["bitfinex-derivatives","BTCF0:USTF0",1737245988805,0.408702,104490.0,104470.0,0.87691883]
["bitfinex-derivatives","BTCF0:USTF0",1737245989005,0.408702,104490.0,104470.0,0.47442074]
["bitfinex-derivatives","BTCF0:USTF0",1737245989006,0.714002,104490.0,104470.0,0.47442074]
["bitfinex-derivatives","BTCF0:USTF0",1737245990700,0.6661,104490.0,104470.0,0.83522074]
["bitfinex-derivatives","BTCF0:USTF0",1737245990894,0.6661,104490.0,104480.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245991503,0.3608,104490.0,104480.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245992006,1.511906,104500.0,104480.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245992404,1.464,104500.0,104490.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245992706,1.511902,104500.0,104490.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245994207,1.55383395,104500.0,104490.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245994408,0.91793195,104500.0,104490.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737245994599,0.91793195,104500.0,104490.0,0.49462074]
["bitfinex-derivatives","BTCF0:USTF0",1737245994907,0.55713195,104500.0,104490.0,1.14892074]
["bitfinex-derivatives","BTCF0:USTF0",1737245996907,0.04193195,104500.0,104490.0,1.14892074]
["bitfinex-derivatives","BTCF0:USTF0",1737245997212,0.428697,104510.0,104490.0,0.78812074]
["bitfinex-derivatives","BTCF0:USTF0",1737245997401,0.428697,104510.0,104500.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737246000402,0.46978909,104510.0,104500.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737246000906,0.46978909,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246004009,0.42189209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246004313,0.06109209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246004512,0.42189209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246009216,0.06109209,104510.0,104500.0,0.85192074]
["bitfinex-derivatives","BTCF0:USTF0",1737246009907,0.42189209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246010414,0.06109209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246011808,0.42189209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246012212,0.06109209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246013708,0.42189209,104510.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246015411,0.408693,104520.0,104500.0,0.49112074]
["bitfinex-derivatives","BTCF0:USTF0",1737246015611,86.123911,281620.0,104510.0,0.85862074]
["bitfinex-derivatives","BTCF0:USTF0",1737246015612,0.047876,104560.0,104510.0,0.85862074]
["bitfinex-derivatives","BTCF0:USTF0",1737246015804,0.609,104550.0,104540.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737246016206,0.9698,104550.0,104540.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737246020919,1.0185613,104550.0,104540.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737246024923,0.6577613,104550.0,104540.0,0.18822074]
["bitfinex-derivatives","BTCF0:USTF0",1737246025924,0.6577613,104550.0,104540.0,0.18501735]
["bitfinex-derivatives","BTCF0:USTF0",1737246026125,0.6577613,104550.0,104540.0,0.18182069]
["bitfinex-derivatives","BTCF0:USTF0",1737246026313,1.0185613,104550.0,104540.0,0.18182069]
["bitfinex-derivatives","BTCF0:USTF0",1737246027017,1.0185613,104550.0,104540.0,0.17882267]
["bitfinex-derivatives","BTCF0:USTF0",1737246027524,1.0185613,104550.0,104540.0,0.15902267]
["bitfinex-derivatives","BTCF0:USTF0",1737246028020,1.0664393,104550.0,104540.0,0.05849194]
["bitfinex-derivatives","BTCF0:USTF0",1737246030128,1.0664393,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246030423,1.0664393,104550.0,104540.0,0.02370194]
["bitfinex-derivatives","BTCF0:USTF0",1737246032930,1.0664393,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246034428,0.047889,104530.0,104510.0,0.61846442]
["bitfinex-derivatives","BTCF0:USTF0",1737246034629,0.047889,104530.0,104510.0,0.56120864]
["bitfinex-derivatives","BTCF0:USTF0",1737246034821,0.3064,104520.0,104510.0,0.56120864]
["bitfinex-derivatives","BTCF0:USTF0",1737246038725,0.35339608,104520.0,104510.0,0.56120864]
["bitfinex-derivatives","BTCF0:USTF0",1737246041740,0.04699608,104520.0,104510.0,0.56120864]
["bitfinex-derivatives","BTCF0:USTF0",1737246042040,0.3001,104530.0,104510.0,0.56120864]
["bitfinex-derivatives","BTCF0:USTF0",1737246042229,1.532403,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246042430,0.879003,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246042627,0.879003,104540.0,104530.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1737246042823,0.879003,104540.0,104530.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1737246043028,1.239803,104540.0,104530.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1737246043244,1.529203,104540.0,104530.0,0.1920851]
["bitfinex-derivatives","BTCF0:USTF0",1737246043427,1.168403,104540.0,104530.0,0.1920851]
["bitfinex-derivatives","BTCF0:USTF0",1737246044033,1.845903,104540.0,104530.0,0.1920851]
["bitfinex-derivatives","BTCF0:USTF0",1737246044631,1.845903,104540.0,104530.0,0.09671914]
["bitfinex-derivatives","BTCF0:USTF0",1737246045136,1.89325867,104540.0,104530.0,0.09671914]
["bitfinex-derivatives","BTCF0:USTF0",1737246045939,0.047889,104530.0,104510.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1737246046825,0.408689,104530.0,104510.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1737246047436,0.047896,104510.0,104500.0,0.68866871]
["bitfinex-derivatives","BTCF0:USTF0",1737246048138,1.358194,104520.0,104500.0,0.68866871]
["bitfinex-derivatives","BTCF0:USTF0",1737246054339,1.40681193,104520.0,104500.0,0.68866871]
["bitfinex-derivatives","BTCF0:USTF0",1737246055539,1.45470893,104520.0,104500.0,0.68866871]
["bitfinex-derivatives","BTCF0:USTF0",1737246055736,1.40681193,104520.0,104500.0,0.68866871]
["bitfinex-derivatives","BTCF0:USTF0",1737246060730,0.047897,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246061937,0.047902,104500.0,104480.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1737246062145,0.047902,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246062146,0.970002,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246062447,1.485202,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246063145,1.846002,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246065142,1.7981,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246065647,1.846002,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246065944,1.485202,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246066537,1.53397514,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246069248,1.53397514,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246082659,1.53397514,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246082860,1.89477514,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246083351,1.89477514,104500.0,104470.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1737246083552,1.89477514,104500.0,104460.0,0.66533607]
["bitfinex-derivatives","BTCF0:USTF0",1737246083851,1.89477514,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246084656,0.047909,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246084852,0.408709,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246086363,0.3608,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246086860,0.3608,104490.0,104460.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1737246087166,1.02058114,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246087360,0.04791,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246091763,0.97267514,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246092667,0.047911,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246093460,0.97267514,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246093760,0.047906,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246095771,0.97267514,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246095972,0.04791,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246096179,0.35161,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246098677,0.3037,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246099481,0.3037,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246099780,0.047907,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246101177,0.095816,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246101376,0.047907,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246102478,0.095816,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246102786,0.047907,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246103579,0.095817,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246104588,0.047907,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246105487,0.047907,104490.0,104480.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1737246107690,0.047907,104490.0,104480.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1737246124304,0.047907,104490.0,104470.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1737246125199,0.047907,104490.0,104470.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1737246125200,0.408707,104490.0,104470.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1737246125702,0.408707,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246125900,0.408707,104490.0,104460.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737246126197,0.456617,104490.0,104460.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737246126501,0.408707,104490.0,104460.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737246129004,0.3608,104490.0,104470.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1737246129406,0.3608,104490.0,104470.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1737246129703,0.3608,104490.0,104470.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1737246130492,0.408709,104490.0,104470.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1737246134212,0.047909,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246135802,0.047909,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246136003,0.577,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246136300,0.624911,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246140610,0.65930417,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246142013,0.08230417,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246142220,0.08230417,104480.0,104470.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1737246144520,0.59778417,104480.0,104470.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1737246151823,0.59778417,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246153016,0.59778417,104480.0,104460.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737246154330,0.59778417,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246154532,0.339846,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246154825,0.687762,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246155227,0.687762,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246155823,0.687762,104470.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246155824,0.387762,104470.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246156027,0.748562,104470.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246157120,0.700646,104470.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246157327,0.748565,104470.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246157721,0.0005,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246158719,0.0005,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246159026,0.0005,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246159937,0.3613,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246160229,0.0005,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246160430,0.3613,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246161031,0.0005,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246166036,0.3613,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246167240,0.0005,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246167434,0.03547867,104460.0,104440.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1737246168430,0.39577867,104460.0,104440.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1737246168630,0.08289867,104460.0,104450.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1737246169231,0.08289867,104460.0,104450.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1737246169741,0.08289867,104460.0,104450.0,0.83522621]
["bitfinex-derivatives","BTCF0:USTF0",1737246169934,0.08289867,104460.0,104450.0,0.76733251]
["bitfinex-derivatives","BTCF0:USTF0",1737246170133,0.08289867,104460.0,104450.0,0.71733251]
["bitfinex-derivatives","BTCF0:USTF0",1737246170347,0.44369867,104460.0,104450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737246170636,0.59857867,104460.0,104450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737246170833,0.59857867,104460.0,104450.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737246171343,0.59857867,104460.0,104450.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737246171543,0.59857867,104460.0,104450.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737246171839,0.59857867,104460.0,104450.0,0.27278985]
["bitfinex-derivatives","BTCF0:USTF0",1737246172537,0.08289867,104460.0,104450.0,0.63358985]
["bitfinex-derivatives","BTCF0:USTF0",1737246173540,0.08289867,104460.0,104450.0,0.93288985]
["bitfinex-derivatives","BTCF0:USTF0",1737246173736,0.08289867,104460.0,104450.0,0.93035504]
["bitfinex-derivatives","BTCF0:USTF0",1737246174136,0.08289867,104460.0,104450.0,0.56955504]
["bitfinex-derivatives","BTCF0:USTF0",1737246174336,0.08289867,104460.0,104450.0,0.93035504]
["bitfinex-derivatives","BTCF0:USTF0",1737246174536,0.08289867,104460.0,104450.0,0.74179408]
["bitfinex-derivatives","BTCF0:USTF0",1737246174847,0.08289867,104460.0,104450.0,0.38099408]
["bitfinex-derivatives","BTCF0:USTF0",1737246176229,0.08289867,104460.0,104450.0,0.74179408]
["bitfinex-derivatives","BTCF0:USTF0",1737246177444,0.04792,104460.0,104450.0,0.74179408]
["bitfinex-derivatives","BTCF0:USTF0",1737246177744,0.51568,104470.0,104450.0,0.74179408]
["bitfinex-derivatives","BTCF0:USTF0",1737246178040,0.59736432,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246180440,0.59736432,104470.0,104460.0,0.32709032]
["bitfinex-derivatives","BTCF0:USTF0",1737246180944,0.59736432,104470.0,104460.0,0.63599032]
["bitfinex-derivatives","BTCF0:USTF0",1737246182141,0.12266432,104470.0,104460.0,0.63599032]
["bitfinex-derivatives","BTCF0:USTF0",1737246183946,0.12266432,104470.0,104460.0,0.85499032]
["bitfinex-derivatives","BTCF0:USTF0",1737246189865,0.12266432,104470.0,104460.0,0.63599032]
["bitfinex-derivatives","BTCF0:USTF0",1737246191350,0.03376732,104470.0,104460.0,0.63599032]
["bitfinex-derivatives","BTCF0:USTF0",1737246191654,0.047912,104480.0,104460.0,0.63599032]
["bitfinex-derivatives","BTCF0:USTF0",1737246191850,0.047912,104480.0,104470.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1737246192556,0.07762464,104480.0,104470.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1737246195761,0.07762464,104480.0,104470.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1737246196054,0.07762464,104480.0,104470.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1737246196759,0.02971264,104480.0,104470.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1737246196949,0.06695268,104490.0,104470.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1737246197149,0.06695268,104490.0,104480.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1737246198760,0.09612366,104490.0,104480.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1737246201460,0.09612366,104490.0,104480.0,0.57591409]
["bitfinex-derivatives","BTCF0:USTF0",1737246202255,0.09612366,104490.0,104480.0,0.57046891]
["bitfinex-derivatives","BTCF0:USTF0",1737246202974,0.09612366,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246203158,0.09612366,104490.0,104480.0,0.31235009]
["bitfinex-derivatives","BTCF0:USTF0",1737246203670,0.09612366,104490.0,104480.0,0.30964025]
["bitfinex-derivatives","BTCF0:USTF0",1737246203962,0.047912,104480.0,104470.0,0.641166]
["bitfinex-derivatives","BTCF0:USTF0",1737246204158,0.047912,104480.0,104470.0,0.20546976]
["bitfinex-derivatives","BTCF0:USTF0",1737246204465,0.047912,104480.0,104470.0,0.17103976]
["bitfinex-derivatives","BTCF0:USTF0",1737246204765,0.408712,104480.0,104470.0,0.0013392]
["bitfinex-derivatives","BTCF0:USTF0",1737246205064,0.047912,104480.0,104470.0,0.0013392]
["bitfinex-derivatives","BTCF0:USTF0",1737246205260,0.047916,104470.0,104460.0,0.2907768]
["bitfinex-derivatives","BTCF0:USTF0",1737246205464,0.047916,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246206167,0.456637,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246206361,0.408716,104470.0,104450.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1737246206562,0.047921,104460.0,104450.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1737246206762,0.408721,104460.0,104450.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1737246207159,0.047921,104460.0,104450.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1737246207364,0.722018,104470.0,104450.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1737246207561,0.722018,104470.0,104450.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737246207761,0.722018,104470.0,104450.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1737246208158,0.722018,104470.0,104450.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737246208462,0.769938,104470.0,104450.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737246208666,0.722018,104470.0,104450.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737246209261,0.74698206,104470.0,104450.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1737246210567,0.37984368,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246210766,0.01904368,104490.0,104470.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1737246211069,0.04400774,104490.0,104470.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1737246213764,0.04400774,104490.0,104480.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1737246216371,0.40480774,104490.0,104480.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1737246216871,0.04400774,104490.0,104480.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1737246222074,0.04400774,104490.0,104480.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1737246231786,0.047901,104510.0,104480.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1737246231977,0.047901,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246233282,0.7216,104500.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737246233490,0.3608,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246233686,0.047919,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246234186,0.3608,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246234487,0.047919,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246235582,0.408719,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246236376,0.07716935,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246236989,0.07716935,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246237789,0.00924835,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246237989,0.41797035,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246238683,0.00924835,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246241389,0.07338516,104460.0,104440.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737246247708,0.07338516,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246252809,0.07338516,104460.0,104440.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1737246253316,0.708917,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246253801,0.047921,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246258617,0.047921,104460.0,104450.0,1.0113]
["bitfinex-derivatives","BTCF0:USTF0",1737246263016,0.047921,104460.0,104450.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1737246264812,0.408721,104460.0,104450.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1737246265013,0.408721,104460.0,104450.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1737246265208,0.706221,104460.0,104450.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1737246265814,0.8243133,104460.0,104440.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1737246266009,1.5887333,104460.0,104440.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1737246266311,1.5887333,104460.0,104430.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1737246267014,0.047926,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246267620,1.470641,104460.0,104430.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1737246268018,0.04793,104450.0,104430.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1737246268415,0.047926,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246269318,0.408726,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246270119,0.047926,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246272620,0.08686493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246272821,0.44766493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246273124,0.08686493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246273325,0.44766493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246276126,0.08686493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246284032,0.44766493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246286225,0.08686493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246286732,0.20497039,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246286931,0.56577039,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246287429,0.20497039,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246288027,0.20497039,104450.0,104440.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737246291937,0.08686493,104450.0,104440.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737246292739,0.60262493,104450.0,104440.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737246297635,0.7207299,104450.0,104440.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737246301535,0.60262493,104450.0,104440.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1737246302834,0.96342493,104450.0,104440.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1737246305832,0.96342493,104450.0,104430.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1737246306238,0.60262493,104450.0,104430.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1737246306545,0.72073904,104450.0,104430.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1737246306740,1.04033904,104450.0,104430.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1737246307450,1.04033904,104450.0,104410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737246307636,1.04033904,104450.0,104360.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737246307637,0.047958,104380.0,104360.0,0.67215241]
["bitfinex-derivatives","BTCF0:USTF0",1737246307835,0.047958,104380.0,104350.0,0.40249809]
["bitfinex-derivatives","BTCF0:USTF0",1737246307836,0.047967,104360.0,104350.0,0.11073347]
["bitfinex-derivatives","BTCF0:USTF0",1737246308046,0.438767,104360.0,104340.0,1.300919]
["bitfinex-derivatives","BTCF0:USTF0",1737246308246,0.438767,104360.0,104340.0,0.940119]
["bitfinex-derivatives","BTCF0:USTF0",1737246308447,0.408772,104350.0,104340.0,0.940119]
["bitfinex-derivatives","BTCF0:USTF0",1737246308644,0.3908,104360.0,104340.0,0.940119]
["bitfinex-derivatives","BTCF0:USTF0",1737246308941,0.03,104360.0,104340.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1737246309141,0.924519,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246309347,0.3908,104360.0,104340.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737246309648,0.03,104350.0,104340.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1737246310349,0.41664318,104350.0,104340.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1737246310644,0.77744318,104350.0,104320.0,0.52133803]
["bitfinex-derivatives","BTCF0:USTF0",1737246310837,0.77744318,104350.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246311150,0.3608,104340.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246311852,0.58007458,104340.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246312850,0.3608,104340.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246313348,0.646582,104350.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246313944,0.3608,104340.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246314347,0.646582,104350.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246314846,0.22620694,104340.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246315047,0.22620694,104340.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246315752,0.19778884,104340.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246317142,0.48357084,104350.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246323157,0.22778884,104350.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246325254,0.16929344,104340.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246326249,0.22778884,104350.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246330147,0.25611691,104340.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246334062,0.25611691,104340.0,104330.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737246334267,0.25611691,104340.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246336065,0.12886225,104340.0,104330.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1737246338064,0.22753837,104340.0,104330.0,0.7353562]
["bitfinex-derivatives","BTCF0:USTF0",1737246338363,0.25691829,104340.0,104330.0,0.7353562]
["bitfinex-derivatives","BTCF0:USTF0",1737246342774,0.57021795,104340.0,104330.0,0.7353562]
["bitfinex-derivatives","BTCF0:USTF0",1737246345170,0.57021795,104340.0,104330.0,1.0961562]
["bitfinex-derivatives","BTCF0:USTF0",1737246350566,0.79829921,104340.0,104330.0,1.0961562]
["bitfinex-derivatives","BTCF0:USTF0",1737246351975,0.57021795,104340.0,104330.0,1.0961562]
["bitfinex-derivatives","BTCF0:USTF0",1737246354276,0.02937992,104340.0,104330.0,1.0961562]
["bitfinex-derivatives","BTCF0:USTF0",1737246354471,0.2866358,104350.0,104330.0,1.0961562]
["bitfinex-derivatives","BTCF0:USTF0",1737246354773,0.2866358,104350.0,104340.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737246355275,0.31608638,104350.0,104340.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737246355776,0.16274361,104350.0,104340.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737246356875,0.59205688,104350.0,104340.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737246358978,0.37303684,104350.0,104340.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737246362585,0.37303684,104350.0,104340.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737246363982,0.62978271,104350.0,104340.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737246366876,0.62978271,104350.0,104340.0,1.4034]
["bitfinex-derivatives","BTCF0:USTF0",1737246371479,0.56372271,104350.0,104340.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1737246371685,0.6795,104370.0,104340.0,1.4134]
["bitfinex-derivatives","BTCF0:USTF0",1737246371982,0.6795,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246373580,1.16713526,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246373778,1.19206251,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246375084,1.07389015,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246383793,0.39439015,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246384195,0.39439015,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737246386688,0.39439015,104370.0,104360.0,1.4617]
["bitfinex-derivatives","BTCF0:USTF0",1737246388095,0.70831969,104370.0,104360.0,1.4617]
["bitfinex-derivatives","BTCF0:USTF0",1737246391802,0.70831969,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737246393500,1.02541969,104370.0,104360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737246399907,1.80251969,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246400106,0.41,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246400599,0.3206,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246403302,0.57736118,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246404105,0.25676118,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246405906,0.25676118,104350.0,104340.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737246407510,0.27845222,104350.0,104340.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737246408008,0.02169104,104350.0,104340.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737246408310,1.00902917,104360.0,104340.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737246408515,0.59902917,104360.0,104350.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1737246411410,0.62041496,104360.0,104350.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1737246412308,0.62041496,104360.0,104350.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737246412612,0.62041496,104360.0,104350.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1737246414608,0.33512476,104360.0,104350.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1737246415004,0.33512476,104360.0,104350.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737246415404,0.33512476,104360.0,104350.0,0.39812051]
["bitfinex-derivatives","BTCF0:USTF0",1737246415810,0.40564455,104360.0,104350.0,0.39812051]
["bitfinex-derivatives","BTCF0:USTF0",1737246416014,0.49403632,104360.0,104350.0,0.39812051]
["bitfinex-derivatives","BTCF0:USTF0",1737246417111,0.33512476,104360.0,104350.0,0.39812051]
["bitfinex-derivatives","BTCF0:USTF0",1737246417312,0.33512476,104360.0,104350.0,0.75892051]
["bitfinex-derivatives","BTCF0:USTF0",1737246418410,0.43841103,104360.0,104350.0,0.00032051]
["bitfinex-derivatives","BTCF0:USTF0",1737246418606,0.79921103,104360.0,104350.0,0.00032051]
["bitfinex-derivatives","BTCF0:USTF0",1737246418910,0.79921103,104360.0,104330.0,0.94713754]
["bitfinex-derivatives","BTCF0:USTF0",1737246419109,0.4205,104350.0,104330.0,0.94713754]
["bitfinex-derivatives","BTCF0:USTF0",1737246420210,0.4205,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246420521,0.4205,104350.0,104330.0,0.94713754]
["bitfinex-derivatives","BTCF0:USTF0",1737246420820,0.81411675,104360.0,104340.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1737246421020,0.81411675,104360.0,104340.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1737246421215,0.69592476,104360.0,104340.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1737246422122,0.2622229,104350.0,104340.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1737246424415,0.44475585,104350.0,104340.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1737246427026,0.28582838,104350.0,104340.0,1.481]
["bitfinex-derivatives","BTCF0:USTF0",1737246430617,0.28582838,104350.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246431727,0.33512476,104360.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246431921,0.33512476,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246432919,0.59730845,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246434240,0.33512476,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246438047,0.33512476,104360.0,104340.0,1.49224]
["bitfinex-derivatives","BTCF0:USTF0",1737246438246,0.66732476,104360.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246439753,0.15891821,104350.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246441142,0.66732476,104360.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246442348,0.10328889,104350.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246443742,0.31468341,104350.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246445049,0.60075898,104350.0,104340.0,1.491]
["bitfinex-derivatives","BTCF0:USTF0",1737246457468,0.60075898,104350.0,104340.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1737246457966,0.60075898,104350.0,104340.0,1.4755]
["bitfinex-derivatives","BTCF0:USTF0",1737246460464,0.60075898,104350.0,104340.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737246460765,0.60075898,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246464377,0.60075898,104350.0,104340.0,1.4755]
["bitfinex-derivatives","BTCF0:USTF0",1737246466378,0.60075898,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246467181,0.31468341,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246468385,0.47359683,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246469595,0.31468341,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246470894,0.41796937,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246472395,0.31468341,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246473394,0.47359046,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246474692,0.31468341,104350.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246482697,0.02138579,104360.0,104340.0,1.8363]
["bitfinex-derivatives","BTCF0:USTF0",1737246483000,0.3608,104360.0,104340.0,1.523476]
["bitfinex-derivatives","BTCF0:USTF0",1737246483598,0.44507838,104350.0,104340.0,1.523476]
["bitfinex-derivatives","BTCF0:USTF0",1737246484703,0.28618293,104350.0,104340.0,1.523476]
["bitfinex-derivatives","BTCF0:USTF0",1737246484903,0.28618293,104350.0,104340.0,1.162676]
["bitfinex-derivatives","BTCF0:USTF0",1737246485201,0.28618293,104350.0,104340.0,1.18011034]
["bitfinex-derivatives","BTCF0:USTF0",1737246486699,0.28618293,104350.0,104340.0,1.13213434]
["bitfinex-derivatives","BTCF0:USTF0",1737246486903,0.28618293,104350.0,104340.0,1.49293434]
["bitfinex-derivatives","BTCF0:USTF0",1737246487592,0.28618293,104350.0,104340.0,1.13213434]
["bitfinex-derivatives","BTCF0:USTF0",1737246487799,0.28618293,104350.0,104340.0,1.49293434]
["bitfinex-derivatives","BTCF0:USTF0",1737246490093,0.28618293,104350.0,104340.0,1.13213434]
["bitfinex-derivatives","BTCF0:USTF0",1737246491203,0.28618293,104350.0,104340.0,0.20492234]
["bitfinex-derivatives","BTCF0:USTF0",1737246493010,0.28618293,104350.0,104340.0,0.56572234]
["bitfinex-derivatives","BTCF0:USTF0",1737246494111,0.28618293,104350.0,104340.0,0.20492234]
["bitfinex-derivatives","BTCF0:USTF0",1737246494312,0.28618293,104350.0,104340.0,1.01142234]
["bitfinex-derivatives","BTCF0:USTF0",1737246499305,0.28618293,104350.0,104340.0,1.37222234]
["bitfinex-derivatives","BTCF0:USTF0",1737246502509,0.28618293,104350.0,104340.0,1.01142234]
["bitfinex-derivatives","BTCF0:USTF0",1737246502710,0.28618293,104350.0,104340.0,1.37222234]
["bitfinex-derivatives","BTCF0:USTF0",1737246507618,0.54369035,104350.0,104340.0,1.37222234]
["bitfinex-derivatives","BTCF0:USTF0",1737246510220,0.54369035,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246511616,0.54369035,104350.0,104340.0,1.37222234]
["bitfinex-derivatives","BTCF0:USTF0",1737246512313,0.28618293,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246513521,0.44507518,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246514825,0.28618293,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246519638,0.28618293,104350.0,104340.0,1.78099734]
["bitfinex-derivatives","BTCF0:USTF0",1737246525229,0.28618293,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246526718,0.60085838,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246527919,0.75973947,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246540443,0.47355654,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246543242,0.32813869,104350.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246545246,0.28625825,104360.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246545449,0.64705825,104360.0,104340.0,1.42019734]
["bitfinex-derivatives","BTCF0:USTF0",1737246545744,0.64705825,104360.0,104350.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737246546346,0.28625825,104360.0,104350.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737246548444,0.48655392,104360.0,104350.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737246549650,0.48655392,104360.0,104350.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737246550348,0.48655392,104360.0,104350.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737246552247,1.2710248,104370.0,104350.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737246552547,1.2710248,104370.0,104350.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1737246552748,1.2710248,104370.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246553648,0.55705027,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246554651,0.22896655,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246558153,1.52861217,104370.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246560653,0.07049586,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246561358,0.43129586,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246561559,0.3608,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246563652,0.58976655,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246564259,0.84735392,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246564563,0.48655392,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246565759,0.22896655,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737246569872,1.01338737,104370.0,104340.0,1.93615734]
["bitfinex-derivatives","BTCF0:USTF0",1737246569873,0.98476655,104370.0,104340.0,1.93615734]
["bitfinex-derivatives","BTCF0:USTF0",1737246571274,0.98476655,104370.0,104360.0,0.032324]
["bitfinex-derivatives","BTCF0:USTF0",1737246577378,1.01338737,104370.0,104360.0,0.032324]
["bitfinex-derivatives","BTCF0:USTF0",1737246579376,0.98507091,104370.0,104360.0,0.032324]
["bitfinex-derivatives","BTCF0:USTF0",1737246579976,0.59007091,104370.0,104360.0,0.032324]
["bitfinex-derivatives","BTCF0:USTF0",1737246580183,0.59007091,104370.0,104360.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1737246581780,0.59007091,104370.0,104360.0,0.47347325]
["bitfinex-derivatives","BTCF0:USTF0",1737246583283,0.22927091,104370.0,104360.0,0.47347325]
["bitfinex-derivatives","BTCF0:USTF0",1737246583986,1.61402916,104380.0,104360.0,0.47347325]
["bitfinex-derivatives","BTCF0:USTF0",1737246584884,0.47588654,104370.0,104360.0,0.47347325]
["bitfinex-derivatives","BTCF0:USTF0",1737246585876,0.4054,104370.0,104360.0,0.47347325]
["bitfinex-derivatives","BTCF0:USTF0",1737246588682,0.4054,104370.0,104360.0,0.83427325]
["bitfinex-derivatives","BTCF0:USTF0",1737246588989,0.63467091,104370.0,104360.0,0.83427325]
["bitfinex-derivatives","BTCF0:USTF0",1737246589681,0.63467091,104370.0,104360.0,0.47347325]
["bitfinex-derivatives","BTCF0:USTF0",1737246590177,0.63467091,104370.0,104360.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1737246590385,0.99547091,104370.0,104360.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1737246595886,0.7662,104370.0,104360.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1737246612091,1.08131877,104370.0,104360.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1737246612397,0.72051877,104370.0,104360.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1737246612699,1.08131877,104370.0,104360.0,0.04607325]
["bitfinex-derivatives","BTCF0:USTF0",1737246615799,0.047967,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246616095,0.3608,104340.0,104330.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737246616496,0.7598,104340.0,104330.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737246617095,0.7798,104340.0,104330.0,0.06048049]
["bitfinex-derivatives","BTCF0:USTF0",1737246617902,0.7798,104340.0,104330.0,0.01250249]
["bitfinex-derivatives","BTCF0:USTF0",1737246618101,0.7798,104340.0,104320.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737246618102,1.157275,104340.0,104320.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737246618306,0.7678,104330.0,104320.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737246618795,0.7678,104330.0,104310.0,0.6472091]
["bitfinex-derivatives","BTCF0:USTF0",1737246618999,0.7678,104330.0,104310.0,0.6598076]
["bitfinex-derivatives","BTCF0:USTF0",1737246619198,1.05388144,104330.0,104310.0,0.6598076]
["bitfinex-derivatives","BTCF0:USTF0",1737246620202,0.32781456,104320.0,104310.0,0.6598076]
["bitfinex-derivatives","BTCF0:USTF0",1737246620905,0.68861456,104320.0,104310.0,0.6598076]
["bitfinex-derivatives","BTCF0:USTF0",1737246621105,0.61809629,104320.0,104310.0,0.6598076]
["bitfinex-derivatives","BTCF0:USTF0",1737246621405,0.61809629,104320.0,104310.0,0.0959406]
["bitfinex-derivatives","BTCF0:USTF0",1737246622306,0.61809629,104320.0,104310.0,0.0833421]
["bitfinex-derivatives","BTCF0:USTF0",1737246622907,0.93949629,104320.0,104310.0,0.0833421]
["bitfinex-derivatives","BTCF0:USTF0",1737246624097,1.34119629,104320.0,104310.0,0.0833421]
["bitfinex-derivatives","BTCF0:USTF0",1737246625404,1.34119629,104320.0,104310.0,0.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1737246627502,0.65899629,104320.0,104310.0,0.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1737246630499,0.25729629,104320.0,104310.0,0.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1737246630702,0.25729629,104320.0,104310.0,1.2234281]
["bitfinex-derivatives","BTCF0:USTF0",1737246630998,0.25729629,104320.0,104310.0,1.571386]
["bitfinex-derivatives","BTCF0:USTF0",1737246631303,0.4322,104340.0,104330.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737246631506,0.02,104340.0,104330.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737246631710,0.02,104340.0,104330.0,0.840076]
["bitfinex-derivatives","BTCF0:USTF0",1737246634903,0.02,104340.0,104330.0,0.85232904]
["bitfinex-derivatives","BTCF0:USTF0",1737246635815,0.8437,104360.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737246636010,0.8637,104360.0,104340.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737246636308,0.8437,104360.0,104340.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737246637106,0.8437,104360.0,104340.0,0.725765]
["bitfinex-derivatives","BTCF0:USTF0",1737246637309,0.8437,104360.0,104340.0,1.145065]
["bitfinex-derivatives","BTCF0:USTF0",1737246637909,0.8437,104360.0,104340.0,1.145062]
["bitfinex-derivatives","BTCF0:USTF0",1737246638210,0.8437,104360.0,104350.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737246638716,0.29796934,104370.0,104350.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1737246638717,0.28608144,104370.0,104350.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1737246639009,0.6909,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246639207,1.4843,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246641203,1.4843,104380.0,104360.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737246641605,1.74104315,104380.0,104360.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737246641804,1.75329395,104380.0,104360.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737246642511,0.26206316,104370.0,104360.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737246643512,1.4965508,104380.0,104360.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737246643813,1.4965508,104380.0,104350.0,0.42102883]
["bitfinex-derivatives","BTCF0:USTF0",1737246645608,0.3608,104370.0,104350.0,0.42102883]
["bitfinex-derivatives","BTCF0:USTF0",1737246645911,0.74100184,104370.0,104350.0,0.81262683]
["bitfinex-derivatives","BTCF0:USTF0",1737246646416,0.38020184,104370.0,104350.0,0.81262683]
["bitfinex-derivatives","BTCF0:USTF0",1737246646713,0.74100184,104370.0,104350.0,0.81262683]
["bitfinex-derivatives","BTCF0:USTF0",1737246647015,0.19158957,104360.0,104350.0,0.81262683]
["bitfinex-derivatives","BTCF0:USTF0",1737246647909,0.26207771,104360.0,104350.0,0.81262683]
["bitfinex-derivatives","BTCF0:USTF0",1737246649413,0.26207771,104370.0,104350.0,0.81262683]
["bitfinex-derivatives","BTCF0:USTF0",1737246649608,0.26207771,104370.0,104360.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737246650710,0.54268159,104370.0,104360.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737246651215,0.54268159,104370.0,104360.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737246651417,0.54268159,104370.0,104360.0,1.145157]
["bitfinex-derivatives","BTCF0:USTF0",1737246653023,1.66618159,104380.0,104360.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737246654116,0.07048032,104370.0,104360.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737246654316,0.07048032,104370.0,104360.0,1.145161]
["bitfinex-derivatives","BTCF0:USTF0",1737246655420,0.93558159,104380.0,104360.0,1.145161]
["bitfinex-derivatives","BTCF0:USTF0",1737246656424,0.34494047,104370.0,104360.0,1.145161]
["bitfinex-derivatives","BTCF0:USTF0",1737246657319,0.26204359,104370.0,104360.0,1.145161]
["bitfinex-derivatives","BTCF0:USTF0",1737246658516,0.28608144,104380.0,104360.0,1.145161]
["bitfinex-derivatives","BTCF0:USTF0",1737246658718,0.28608144,104380.0,104370.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737246659821,0.00533636,104380.0,104370.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737246660211,0.3977,104390.0,104380.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737246660414,0.4288,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737246660615,0.4288,104400.0,104380.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737246660815,0.4288,104400.0,104380.0,1.58118]
["bitfinex-derivatives","BTCF0:USTF0",1737246662026,0.10319852,104390.0,104380.0,1.629128]
["bitfinex-derivatives","BTCF0:USTF0",1737246663120,1.5145,104410.0,104380.0,1.629128]
["bitfinex-derivatives","BTCF0:USTF0",1737246664231,1.5145,104410.0,104390.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1737246664527,1.5145,104410.0,104380.0,1.629128]
["bitfinex-derivatives","BTCF0:USTF0",1737246664728,1.5145,104410.0,104390.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737246665322,1.5145,104410.0,104380.0,1.64078475]
["bitfinex-derivatives","BTCF0:USTF0",1737246666417,1.5145,104410.0,104390.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737246666627,1.1822,104410.0,104390.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737246666823,0.8214,104410.0,104390.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1737246667527,1.1822,104410.0,104390.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1737246669333,1.1822,104410.0,104390.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737246669930,0.3608,104410.0,104390.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1737246670224,0.3608,104410.0,104390.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1737246670830,0.3608,104410.0,104390.0,0.835543]
["bitfinex-derivatives","BTCF0:USTF0",1737246671030,0.3608,104410.0,104400.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737246671231,1.8721629,104420.0,104390.0,0.835543]
["bitfinex-derivatives","BTCF0:USTF0",1737246671434,1.8721629,104420.0,104400.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1737246671616,1.5717629,104420.0,104400.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1737246672028,1.2109629,104420.0,104400.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737246672431,1.2023,104420.0,104400.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737246672633,0.8415,104420.0,104400.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737246673432,1.2023,104420.0,104400.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737246675431,1.2023,104420.0,104400.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1737246675832,1.2023,104420.0,104400.0,0.752537]
["bitfinex-derivatives","BTCF0:USTF0",1737246676533,1.2023,104420.0,104400.0,1.12505888]
["bitfinex-derivatives","BTCF0:USTF0",1737246676840,1.2023,104420.0,104400.0,0.76425888]
["bitfinex-derivatives","BTCF0:USTF0",1737246678133,1.2023,104420.0,104400.0,1.07712188]
["bitfinex-derivatives","BTCF0:USTF0",1737246679132,1.2023,104420.0,104410.0,0.006614]
["bitfinex-derivatives","BTCF0:USTF0",1737246679338,1.2023,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737246683638,1.2023,104420.0,104400.0,0.05965788]
["bitfinex-derivatives","BTCF0:USTF0",1737246683846,0.3326,104410.0,104400.0,0.05965788]
["bitfinex-derivatives","BTCF0:USTF0",1737246684345,0.3326,104410.0,104400.0,0.42045788]
["bitfinex-derivatives","BTCF0:USTF0",1737246684733,1.2023,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737246685442,0.8415,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737246687335,0.8415,104420.0,104410.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737246688143,0.4124,104420.0,104410.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737246689444,0.02,104420.0,104410.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737246689740,0.02,104420.0,104410.0,1.513334]
["bitfinex-derivatives","BTCF0:USTF0",1737246698847,0.02,104420.0,104410.0,2.028894]
["bitfinex-derivatives","BTCF0:USTF0",1737246701056,0.02,104420.0,104410.0,2.188294]
["bitfinex-derivatives","BTCF0:USTF0",1737246703249,0.02,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246710562,0.4509,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246712648,0.02,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246715364,0.4258,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246716860,0.4258,104420.0,104410.0,0.563494]
["bitfinex-derivatives","BTCF0:USTF0",1737246717061,0.4258,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246718759,0.4258,104420.0,104410.0,0.563494]
["bitfinex-derivatives","BTCF0:USTF0",1737246719157,0.4258,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246719662,0.4258,104420.0,104410.0,0.563494]
["bitfinex-derivatives","BTCF0:USTF0",1737246726057,0.4258,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246726058,0.02,104420.0,104410.0,0.924294]
["bitfinex-derivatives","BTCF0:USTF0",1737246726551,0.02,104420.0,104410.0,1.324594]
["bitfinex-derivatives","BTCF0:USTF0",1737246727762,0.02,104420.0,104410.0,1.49726403]
["bitfinex-derivatives","BTCF0:USTF0",1737246729762,0.02,104420.0,104410.0,1.72758632]
["bitfinex-derivatives","BTCF0:USTF0",1737246730659,0.02,104420.0,104410.0,1.49726403]
["bitfinex-derivatives","BTCF0:USTF0",1737246730860,0.02,104420.0,104410.0,1.65666403]
["bitfinex-derivatives","BTCF0:USTF0",1737246731566,0.02,104420.0,104410.0,1.483994]
["bitfinex-derivatives","BTCF0:USTF0",1737246738678,0.818915,104450.0,104410.0,1.483994]
["bitfinex-derivatives","BTCF0:USTF0",1737246738976,0.818915,104450.0,104420.0,1.324149]
["bitfinex-derivatives","BTCF0:USTF0",1737246739277,0.818915,104450.0,104430.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1737246740375,0.771,104450.0,104430.0,0.0396986]
["bitfinex-derivatives","BTCF0:USTF0",1737246740575,0.771,104450.0,104430.0,0.4438986]
["bitfinex-derivatives","BTCF0:USTF0",1737246740978,0.771,104450.0,104430.0,0.4918226]
["bitfinex-derivatives","BTCF0:USTF0",1737246741570,0.771,104450.0,104440.0,0.5546684]
["bitfinex-derivatives","BTCF0:USTF0",1737246743074,0.4102,104450.0,104440.0,0.5546684]
["bitfinex-derivatives","BTCF0:USTF0",1737246743681,0.771,104450.0,104440.0,0.5546684]
["bitfinex-derivatives","BTCF0:USTF0",1737246744184,0.4102,104450.0,104440.0,0.5546684]
["bitfinex-derivatives","BTCF0:USTF0",1737246745781,0.771,104450.0,104440.0,0.5546684]
["bitfinex-derivatives","BTCF0:USTF0",1737246747768,0.4102,104450.0,104440.0,0.5546684]
["bitfinex-derivatives","BTCF0:USTF0",1737246747979,0.4301,104460.0,104440.0,0.9633884]
["bitfinex-derivatives","BTCF0:USTF0",1737246748176,0.4301,104460.0,104440.0,1.6581884]
["bitfinex-derivatives","BTCF0:USTF0",1737246749185,0.7919,104470.0,104440.0,1.6102684]
["bitfinex-derivatives","BTCF0:USTF0",1737246750684,0.7919,104470.0,104450.0,0.02512861]
["bitfinex-derivatives","BTCF0:USTF0",1737246750882,0.7919,104470.0,104450.0,0.07304361]
["bitfinex-derivatives","BTCF0:USTF0",1737246753275,0.3608,104460.0,104450.0,0.07304361]
["bitfinex-derivatives","BTCF0:USTF0",1737246753480,0.7919,104470.0,104450.0,0.07304361]
["bitfinex-derivatives","BTCF0:USTF0",1737246754286,0.3608,104460.0,104450.0,0.07304361]
["bitfinex-derivatives","BTCF0:USTF0",1737246754592,1.1153,104460.0,104450.0,0.07304361]
["bitfinex-derivatives","BTCF0:USTF0",1737246755377,1.1153,104460.0,104450.0,0.08362626]
["bitfinex-derivatives","BTCF0:USTF0",1737246760992,1.1153,104460.0,104450.0,0.03571126]
["bitfinex-derivatives","BTCF0:USTF0",1737246761188,1.16321,104460.0,104450.0,0.03571126]
["bitfinex-derivatives","BTCF0:USTF0",1737246761686,1.16321,104460.0,104450.0,0.55107126]
["bitfinex-derivatives","BTCF0:USTF0",1737246762192,0.047915,104450.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737246762386,0.830415,104450.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737246763290,0.7825,104450.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737246766693,0.7825,104450.0,104440.0,0.05883164]
["bitfinex-derivatives","BTCF0:USTF0",1737246773398,0.7825,104450.0,104440.0,0.01091364]
["bitfinex-derivatives","BTCF0:USTF0",1737246773599,0.830415,104450.0,104430.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737246773806,0.7746,104440.0,104430.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737246776707,0.7746,104440.0,104430.0,0.06097239]
["bitfinex-derivatives","BTCF0:USTF0",1737246778108,0.3608,104440.0,104430.0,0.38637239]
["bitfinex-derivatives","BTCF0:USTF0",1737246778408,0.4217,104450.0,104440.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737246778604,0.7825,104450.0,104440.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737246779200,0.7825,104450.0,104440.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1737246779402,0.3608,104450.0,104440.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1737246780110,0.02,104460.0,104440.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1737246780303,0.02,104460.0,104450.0,0.373115]
["bitfinex-derivatives","BTCF0:USTF0",1737246782314,0.3808,104460.0,104450.0,0.373115]
["bitfinex-derivatives","BTCF0:USTF0",1737246782514,0.02,104460.0,104450.0,0.373115]
["bitfinex-derivatives","BTCF0:USTF0",1737246783021,0.3808,104460.0,104450.0,0.373115]
["bitfinex-derivatives","BTCF0:USTF0",1737246784220,0.8024,104460.0,104450.0,0.373115]
["bitfinex-derivatives","BTCF0:USTF0",1737246784720,0.8024,104460.0,104450.0,0.38666126]
["bitfinex-derivatives","BTCF0:USTF0",1737246791117,0.85031,104460.0,104450.0,0.01354626]
["bitfinex-derivatives","BTCF0:USTF0",1737246791325,1.17161,104460.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737246791513,0.7796,104450.0,104440.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737246792919,0.7796,104450.0,104430.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1737246793118,0.7697,104440.0,104430.0,0.350423]
["bitfinex-derivatives","BTCF0:USTF0",1737246793620,0.7697,104440.0,104430.0,0.36387165]
["bitfinex-derivatives","BTCF0:USTF0",1737246794124,0.81762,104440.0,104430.0,0.01344865]
["bitfinex-derivatives","BTCF0:USTF0",1737246794316,0.81762,104440.0,104420.0,0.66066473]
["bitfinex-derivatives","BTCF0:USTF0",1737246794514,0.7835,104430.0,104420.0,0.66066473]
["bitfinex-derivatives","BTCF0:USTF0",1737246796018,0.7835,104430.0,104420.0,0.53093031]
["bitfinex-derivatives","BTCF0:USTF0",1737246796223,0.831424,104430.0,104420.0,0.53093031]
["bitfinex-derivatives","BTCF0:USTF0",1737246796419,0.831424,104430.0,104420.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1737246797426,0.7835,104430.0,104420.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1737246811635,1.1443,104430.0,104420.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1737246814238,1.192224,104430.0,104420.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1737246815043,1.1443,104430.0,104420.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1737246817627,1.192224,104430.0,104420.0,0.01557031]
["bitfinex-derivatives","BTCF0:USTF0",1737246818328,0.047929,104420.0,104410.0,0.01355003]
["bitfinex-derivatives","BTCF0:USTF0",1737246818533,0.802029,104420.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246818733,0.7714,104410.0,104400.0,0.06937421]
["bitfinex-derivatives","BTCF0:USTF0",1737246819541,0.7714,104410.0,104400.0,0.08632575]
["bitfinex-derivatives","BTCF0:USTF0",1737246825949,0.7714,104410.0,104400.0,0.03838775]
["bitfinex-derivatives","BTCF0:USTF0",1737246826351,0.819333,104410.0,104400.0,0.03838775]
["bitfinex-derivatives","BTCF0:USTF0",1737246828048,0.839333,104410.0,104400.0,0.03838775]
["bitfinex-derivatives","BTCF0:USTF0",1737246836645,1.200133,104410.0,104400.0,0.03838775]
["bitfinex-derivatives","BTCF0:USTF0",1737246838248,1.1522,104410.0,104400.0,0.08632575]
["bitfinex-derivatives","BTCF0:USTF0",1737246838559,0.7416,104410.0,104400.0,0.08632575]
["bitfinex-derivatives","BTCF0:USTF0",1737246838752,0.7416,104410.0,104400.0,0.48572575]
["bitfinex-derivatives","BTCF0:USTF0",1737246841754,0.789533,104410.0,104400.0,0.03838775]
["bitfinex-derivatives","BTCF0:USTF0",1737246841953,0.789533,104410.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246844357,0.7416,104410.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246844657,0.789533,104410.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246844957,0.8049502,104410.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246846484,0.7570172,104410.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246846880,0.7416,104410.0,104400.0,0.06937421]
["bitfinex-derivatives","BTCF0:USTF0",1737246853094,0.7416,104410.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246854196,0.789533,104410.0,104400.0,0.02143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246858891,0.789533,104410.0,104400.0,0.00143621]
["bitfinex-derivatives","BTCF0:USTF0",1737246860893,0.789533,104410.0,104390.0,0.31558857]
["bitfinex-derivatives","BTCF0:USTF0",1737246861097,0.7639,104400.0,104390.0,0.31558857]
["bitfinex-derivatives","BTCF0:USTF0",1737246862490,1.1955,104400.0,104390.0,0.31558857]
["bitfinex-derivatives","BTCF0:USTF0",1737246862898,1.1955,104400.0,104370.0,0.92918]
["bitfinex-derivatives","BTCF0:USTF0",1737246863099,0.3608,104380.0,104370.0,1.299531]
["bitfinex-derivatives","BTCF0:USTF0",1737246864794,0.7216,104380.0,104370.0,1.299531]
["bitfinex-derivatives","BTCF0:USTF0",1737246865595,0.7216,104380.0,104370.0,1.31500451]
["bitfinex-derivatives","BTCF0:USTF0",1737246871709,0.3608,104380.0,104370.0,1.31500451]
["bitfinex-derivatives","BTCF0:USTF0",1737246872611,1.25904919,104400.0,104380.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737246872612,0.3608,104390.0,104380.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737246872913,0.3608,104390.0,104380.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1737246874203,0.3608,104400.0,104390.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737246874417,0.3608,104400.0,104390.0,0.757843]
["bitfinex-derivatives","BTCF0:USTF0",1737246880516,0.3808,104410.0,104390.0,0.757843]
["bitfinex-derivatives","BTCF0:USTF0",1737246881203,0.3608,104400.0,104390.0,0.757843]
["bitfinex-derivatives","BTCF0:USTF0",1737246881419,0.3608,104400.0,104390.0,0.77184748]
["bitfinex-derivatives","BTCF0:USTF0",1737246892715,0.3608,104400.0,104390.0,0.38164748]
["bitfinex-derivatives","BTCF0:USTF0",1737246892918,0.765,104400.0,104390.0,0.38164748]
["bitfinex-derivatives","BTCF0:USTF0",1737246894211,0.812938,104400.0,104390.0,0.01400448]
["bitfinex-derivatives","BTCF0:USTF0",1737246894406,1.225938,104400.0,104380.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1737246895219,0.3608,104390.0,104380.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1737246895917,0.3608,104390.0,104380.0,0.46153213]
["bitfinex-derivatives","BTCF0:USTF0",1737246905224,0.3608,104390.0,104380.0,0.06233213]
["bitfinex-derivatives","BTCF0:USTF0",1737246905827,0.3608,104390.0,104380.0,0.01438613]
["bitfinex-derivatives","BTCF0:USTF0",1737246906032,0.408743,104390.0,104370.0,1.29402232]
["bitfinex-derivatives","BTCF0:USTF0",1737246906222,0.3608,104380.0,104370.0,1.29402232]
["bitfinex-derivatives","BTCF0:USTF0",1737246906535,0.408743,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737246908529,0.3608,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737246910534,0.6882,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737246915835,1.049,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737246924847,0.7216,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737246928141,0.3608,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737246928352,1.178,104400.0,104380.0,0.479647]
["bitfinex-derivatives","BTCF0:USTF0",1737246928552,1.178,104400.0,104390.0,0.375543]
["bitfinex-derivatives","BTCF0:USTF0",1737246932147,1.178,104400.0,104390.0,0.3878223]
["bitfinex-derivatives","BTCF0:USTF0",1737246960154,1.188,104400.0,104390.0,0.0122793]
["bitfinex-derivatives","BTCF0:USTF0",1737246960360,1.556839,104400.0,104370.0,0.97666232]
["bitfinex-derivatives","BTCF0:USTF0",1737246960560,0.3608,104380.0,104370.0,0.97666232]
["bitfinex-derivatives","BTCF0:USTF0",1737246961255,1.191,104380.0,104370.0,0.97666232]
["bitfinex-derivatives","BTCF0:USTF0",1737246961457,1.191,104380.0,104370.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1737246962670,1.191,104380.0,104370.0,0.53801605]
["bitfinex-derivatives","BTCF0:USTF0",1737246962872,1.5518,104380.0,104370.0,0.53801605]
["bitfinex-derivatives","BTCF0:USTF0",1737246963562,1.599747,104380.0,104370.0,0.53801605]
["bitfinex-derivatives","BTCF0:USTF0",1737246963966,1.5518,104380.0,104370.0,0.53801605]
["bitfinex-derivatives","BTCF0:USTF0",1737246965766,1.5518,104380.0,104370.0,0.02229605]
["bitfinex-derivatives","BTCF0:USTF0",1737246965966,1.858,104380.0,104370.0,0.02229605]
["bitfinex-derivatives","BTCF0:USTF0",1737246966962,1.858,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737246967265,1.905947,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737246970174,1.858,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737246982284,1.5518,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737246991888,1.5518,104380.0,104360.0,0.38600304]
["bitfinex-derivatives","BTCF0:USTF0",1737246992088,0.3608,104370.0,104360.0,0.38600304]
["bitfinex-derivatives","BTCF0:USTF0",1737247006004,0.878147,104380.0,104360.0,0.38600304]
["bitfinex-derivatives","BTCF0:USTF0",1737247006208,0.3608,104370.0,104360.0,0.38600304]
["bitfinex-derivatives","BTCF0:USTF0",1737247013216,1.191,104380.0,104370.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737247015117,0.7664,104380.0,104370.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737247016512,0.3608,104380.0,104370.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737247016718,0.3608,104380.0,104370.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1737247017719,0.3608,104380.0,104370.0,0.854952]
["bitfinex-derivatives","BTCF0:USTF0",1737247022519,0.3708,104390.0,104370.0,0.854952]
["bitfinex-derivatives","BTCF0:USTF0",1737247022815,0.3708,104390.0,104380.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737247023223,0.3708,104390.0,104370.0,0.85495]
["bitfinex-derivatives","BTCF0:USTF0",1737247023914,0.3608,104380.0,104370.0,0.85495]
["bitfinex-derivatives","BTCF0:USTF0",1737247024821,0.3708,104390.0,104370.0,0.85495]
["bitfinex-derivatives","BTCF0:USTF0",1737247025620,0.3608,104380.0,104370.0,0.85495]
["bitfinex-derivatives","BTCF0:USTF0",1737247033429,0.3608,104380.0,104360.0,0.90176604]
["bitfinex-derivatives","BTCF0:USTF0",1737247033619,0.3608,104370.0,104360.0,0.90176604]
["bitfinex-derivatives","BTCF0:USTF0",1737247034123,0.3608,104370.0,104360.0,0.85381004]
["bitfinex-derivatives","BTCF0:USTF0",1737247036034,0.3608,104370.0,104360.0,0.52741004]
["bitfinex-derivatives","BTCF0:USTF0",1737247036628,0.3608,104370.0,104360.0,0.01165004]
["bitfinex-derivatives","BTCF0:USTF0",1737247036821,0.3608,104370.0,104350.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737247037021,0.3608,104360.0,104350.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737247037523,1.2061,104360.0,104350.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737247038226,1.2061,104360.0,104350.0,0.05913253]
["bitfinex-derivatives","BTCF0:USTF0",1737247041124,0.7886,104360.0,104350.0,0.05913253]
["bitfinex-derivatives","BTCF0:USTF0",1737247041323,0.3608,104360.0,104350.0,0.05913253]
["bitfinex-derivatives","BTCF0:USTF0",1737247041523,0.3608,104360.0,104350.0,0.48683253]
["bitfinex-derivatives","BTCF0:USTF0",1737247041724,0.3608,104360.0,104350.0,0.88073253]
["bitfinex-derivatives","BTCF0:USTF0",1737247042527,0.3608,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737247042735,0.3608,104370.0,104360.0,0.365056]
["bitfinex-derivatives","BTCF0:USTF0",1737247049643,0.3608,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737247060142,0.408752,104370.0,104350.0,0.05913153]
["bitfinex-derivatives","BTCF0:USTF0",1737247060330,1.2011,104360.0,104350.0,0.05913153]
["bitfinex-derivatives","BTCF0:USTF0",1737247066543,1.249056,104360.0,104350.0,0.01117253]
["bitfinex-derivatives","BTCF0:USTF0",1737247066746,1.249056,104360.0,104340.0,0.37630042]
["bitfinex-derivatives","BTCF0:USTF0",1737247067046,0.3608,104350.0,104340.0,0.37630042]
["bitfinex-derivatives","BTCF0:USTF0",1737247067739,0.3608,104350.0,104340.0,0.38710881]
["bitfinex-derivatives","BTCF0:USTF0",1737247075154,0.3608,104350.0,104340.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1737247082057,0.3608,104350.0,104340.0,0.50307879]
["bitfinex-derivatives","BTCF0:USTF0",1737247082557,0.3608,104350.0,104340.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1737247084258,0.3608,104350.0,104340.0,0.50307879]
["bitfinex-derivatives","BTCF0:USTF0",1737247085460,0.3608,104350.0,104340.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1737247085851,0.3608,104350.0,104340.0,0.50307879]
["bitfinex-derivatives","BTCF0:USTF0",1737247086260,0.3608,104350.0,104340.0,0.4450938]
["bitfinex-derivatives","BTCF0:USTF0",1737247090267,0.3608,104350.0,104340.0,0.50307879]
["bitfinex-derivatives","BTCF0:USTF0",1737247090961,0.3808,104350.0,104340.0,0.50307879]
["bitfinex-derivatives","BTCF0:USTF0",1737247094358,0.3708,104350.0,104340.0,0.50307879]
["bitfinex-derivatives","BTCF0:USTF0",1737247095257,0.01,104350.0,104340.0,0.50307879]
["bitfinex-derivatives","BTCF0:USTF0",1737247105876,0.01,104350.0,104340.0,0.50164137]
["bitfinex-derivatives","BTCF0:USTF0",1737247106174,0.3708,104350.0,104340.0,0.50164137]
["bitfinex-derivatives","BTCF0:USTF0",1737247106878,0.3708,104350.0,104340.0,0.44365638]
["bitfinex-derivatives","BTCF0:USTF0",1737247107577,0.3708,104350.0,104340.0,0.38567139]
["bitfinex-derivatives","BTCF0:USTF0",1737247107772,0.3708,104350.0,104340.0,0.44365638]
["bitfinex-derivatives","BTCF0:USTF0",1737247109869,0.3708,104350.0,104340.0,0.02080839]
["bitfinex-derivatives","BTCF0:USTF0",1737247110175,0.418761,104350.0,104340.0,0.07879338]
["bitfinex-derivatives","BTCF0:USTF0",1737247112475,0.418761,104350.0,104340.0,0.12675838]
["bitfinex-derivatives","BTCF0:USTF0",1737247113879,0.3708,104350.0,104340.0,0.12675838]
["bitfinex-derivatives","BTCF0:USTF0",1737247119071,0.3708,104350.0,104340.0,0.51614337]
["bitfinex-derivatives","BTCF0:USTF0",1737247122789,0.3708,104350.0,104340.0,0.45815838]
["bitfinex-derivatives","BTCF0:USTF0",1737247122984,0.3708,104350.0,104340.0,0.51614337]
["bitfinex-derivatives","BTCF0:USTF0",1737247124881,0.3708,104350.0,104340.0,0.45815838]
["bitfinex-derivatives","BTCF0:USTF0",1737247125883,0.3708,104350.0,104340.0,0.44815838]
["bitfinex-derivatives","BTCF0:USTF0",1737247127788,0.3708,104350.0,104340.0,0.50614337]
["bitfinex-derivatives","BTCF0:USTF0",1737247133100,0.047965,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737247133291,1.211365,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737247133488,1.26934999,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737247138795,1.26934999,104340.0,104320.0,0.05798499]
["bitfinex-derivatives","BTCF0:USTF0",1737247138990,0.3608,104330.0,104320.0,0.10595799]
["bitfinex-derivatives","BTCF0:USTF0",1737247140495,0.3608,104330.0,104320.0,0.16394298]
["bitfinex-derivatives","BTCF0:USTF0",1737247141999,0.3608,104330.0,104320.0,0.47424298]
["bitfinex-derivatives","BTCF0:USTF0",1737247142299,0.3608,104330.0,104320.0,0.48478017]
["bitfinex-derivatives","BTCF0:USTF0",1737247143105,1.1634,104340.0,104320.0,0.84558017]
["bitfinex-derivatives","BTCF0:USTF0",1737247143306,1.1634,104340.0,104330.0,0.10595499]
["bitfinex-derivatives","BTCF0:USTF0",1737247160021,0.3608,104340.0,104330.0,0.16393998]
["bitfinex-derivatives","BTCF0:USTF0",1737247160214,0.3608,104340.0,104330.0,0.99283998]
["bitfinex-derivatives","BTCF0:USTF0",1737247161026,0.3708,104350.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737247161226,0.3708,104350.0,104340.0,0.46743498]
["bitfinex-derivatives","BTCF0:USTF0",1737247167227,0.3708,104350.0,104340.0,0.47743754]
["bitfinex-derivatives","BTCF0:USTF0",1737247170924,0.3608,104350.0,104340.0,0.47743754]
["bitfinex-derivatives","BTCF0:USTF0",1737247171224,1.2055,104360.0,104350.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737247171431,1.2055,104360.0,104350.0,0.16393098]
["bitfinex-derivatives","BTCF0:USTF0",1737247171630,0.01,104360.0,104350.0,0.16393098]
["bitfinex-derivatives","BTCF0:USTF0",1737247171833,0.01,104360.0,104350.0,0.57133098]
["bitfinex-derivatives","BTCF0:USTF0",1737247172032,0.01,104360.0,104350.0,0.93213098]
["bitfinex-derivatives","BTCF0:USTF0",1737247172227,0.01,104360.0,104350.0,1.44805098]
["bitfinex-derivatives","BTCF0:USTF0",1737247174427,0.01,104360.0,104350.0,1.50603597]
["bitfinex-derivatives","BTCF0:USTF0",1737247174733,0.01,104360.0,104350.0,1.44805098]
["bitfinex-derivatives","BTCF0:USTF0",1737247175335,0.01,104360.0,104350.0,1.50603597]
["bitfinex-derivatives","BTCF0:USTF0",1737247175731,0.01,104360.0,104350.0,1.44805098]
["bitfinex-derivatives","BTCF0:USTF0",1737247184734,1.213547,104380.0,104350.0,1.44805098]
["bitfinex-derivatives","BTCF0:USTF0",1737247185037,1.213547,104380.0,104370.0,0.10593699]
["bitfinex-derivatives","BTCF0:USTF0",1737247185427,1.1656,104380.0,104370.0,0.10593699]
["bitfinex-derivatives","BTCF0:USTF0",1737247188224,1.1656,104380.0,104370.0,0.16392198]
["bitfinex-derivatives","BTCF0:USTF0",1737247190139,1.1656,104380.0,104370.0,0.17679747]
["bitfinex-derivatives","BTCF0:USTF0",1737247190635,0.8048,104380.0,104370.0,0.17679747]
["bitfinex-derivatives","BTCF0:USTF0",1737247190939,1.28156998,104380.0,104340.0,0.17410742]
["bitfinex-derivatives","BTCF0:USTF0",1737247191136,0.3608,104350.0,104340.0,0.23495045]
["bitfinex-derivatives","BTCF0:USTF0",1737247191342,0.3608,104350.0,104340.0,0.17410742]
["bitfinex-derivatives","BTCF0:USTF0",1737247191643,1.14708499,104350.0,104340.0,0.17410742]
["bitfinex-derivatives","BTCF0:USTF0",1737247191934,1.0891,104350.0,104340.0,0.17410742]
["bitfinex-derivatives","BTCF0:USTF0",1737247192141,1.0891,104350.0,104340.0,0.28005741]
["bitfinex-derivatives","BTCF0:USTF0",1737247192336,1.0891,104350.0,104340.0,0.10738738]
["bitfinex-derivatives","BTCF0:USTF0",1737247194141,1.4945,104350.0,104340.0,0.10738738]
["bitfinex-derivatives","BTCF0:USTF0",1737247195344,1.4945,104350.0,104340.0,0.04940239]
["bitfinex-derivatives","BTCF0:USTF0",1737247196244,1.4945,104350.0,104340.0,0.00143739]
["bitfinex-derivatives","BTCF0:USTF0",1737247198032,1.58285061,104350.0,104340.0,0.00143739]
["bitfinex-derivatives","BTCF0:USTF0",1737247198233,0.047967,104340.0,104310.0,0.32899664]
["bitfinex-derivatives","BTCF0:USTF0",1737247198442,0.3608,104320.0,104310.0,0.32899664]
["bitfinex-derivatives","BTCF0:USTF0",1737247199057,1.1903,104320.0,104310.0,0.32899664]
["bitfinex-derivatives","BTCF0:USTF0",1737247199735,1.1903,104320.0,104310.0,0.15632661]
["bitfinex-derivatives","BTCF0:USTF0",1737247201045,1.1903,104320.0,104310.0,0.16897976]
["bitfinex-derivatives","BTCF0:USTF0",1737247204246,0.8295,104320.0,104310.0,0.16897976]
["bitfinex-derivatives","BTCF0:USTF0",1737247206949,1.1903,104320.0,104310.0,0.16897976]
["bitfinex-derivatives","BTCF0:USTF0",1737247210143,0.8295,104320.0,104310.0,0.16897976]
["bitfinex-derivatives","BTCF0:USTF0",1737247212752,1.1903,104320.0,104310.0,0.16897976]
["bitfinex-derivatives","BTCF0:USTF0",1737247212940,0.8295,104320.0,104310.0,0.16897976]
["bitfinex-derivatives","BTCF0:USTF0",1737247213142,0.4192,104320.0,104310.0,0.25733037]
["bitfinex-derivatives","BTCF0:USTF0",1737247213455,0.7748,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737247213756,1.1693,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737247215250,1.1693,104340.0,104330.0,0.13632061]
["bitfinex-derivatives","BTCF0:USTF0",1737247215451,1.1693,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737247215655,1.1693,104340.0,104330.0,0.13632061]
["bitfinex-derivatives","BTCF0:USTF0",1737247216251,1.1693,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737247219560,1.1693,104340.0,104330.0,0.13632061]
["bitfinex-derivatives","BTCF0:USTF0",1737247219760,1.1693,104340.0,104330.0,0.14635189]
["bitfinex-derivatives","BTCF0:USTF0",1737247226256,0.3608,104360.0,104340.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737247226456,1.1518,104360.0,104350.0,0.00543926]
["bitfinex-derivatives","BTCF0:USTF0",1737247226752,1.1518,104360.0,104350.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737247227463,1.1518,104360.0,104350.0,0.10592674]
["bitfinex-derivatives","BTCF0:USTF0",1737247227966,1.20976574,104360.0,104350.0,0.10592674]
["bitfinex-derivatives","BTCF0:USTF0",1737247229363,1.1518,104360.0,104350.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737247233665,1.1518,104360.0,104350.0,0.05794216]
["bitfinex-derivatives","BTCF0:USTF0",1737247236770,1.1518,104360.0,104350.0,0.14628161]
["bitfinex-derivatives","BTCF0:USTF0",1737247237271,0.7515,104360.0,104350.0,0.14628161]
["bitfinex-derivatives","BTCF0:USTF0",1737247237569,0.3907,104360.0,104350.0,0.14628161]
["bitfinex-derivatives","BTCF0:USTF0",1737247237770,0.3907,104360.0,104350.0,0.54048161]
["bitfinex-derivatives","BTCF0:USTF0",1737247238070,0.7515,104360.0,104350.0,0.54048161]
["bitfinex-derivatives","BTCF0:USTF0",1737247238459,0.3608,104370.0,104350.0,0.54048161]
["bitfinex-derivatives","BTCF0:USTF0",1737247239062,0.3608,104370.0,104350.0,0.45214216]
["bitfinex-derivatives","BTCF0:USTF0",1737247239464,0.3608,104370.0,104350.0,0.87634216]
["bitfinex-derivatives","BTCF0:USTF0",1737247240165,0.3608,104370.0,104360.0,0.0424076]
["bitfinex-derivatives","BTCF0:USTF0",1737247240367,0.3608,104370.0,104360.0,0.0903636]
["bitfinex-derivatives","BTCF0:USTF0",1737247240568,0.3608,104370.0,104360.0,0.4102636]
["bitfinex-derivatives","BTCF0:USTF0",1737247249378,0.3608,104370.0,104360.0,0.367856]
["bitfinex-derivatives","BTCF0:USTF0",1737247251590,0.41875719,104370.0,104360.0,0.42581319]
["bitfinex-derivatives","BTCF0:USTF0",1737247257875,0.41875719,104370.0,104360.0,0.367856]
["bitfinex-derivatives","BTCF0:USTF0",1737247261272,0.41875719,104370.0,104360.0,0.42581319]
["bitfinex-derivatives","BTCF0:USTF0",1737247261273,0.3608,104370.0,104360.0,0.42581319]
["bitfinex-derivatives","BTCF0:USTF0",1737247262179,1.22945719,104380.0,104360.0,0.42581319]
["bitfinex-derivatives","BTCF0:USTF0",1737247262379,0.3608,104370.0,104360.0,0.42581319]
["bitfinex-derivatives","BTCF0:USTF0",1737247267183,0.41875719,104370.0,104360.0,0.367856]
["bitfinex-derivatives","BTCF0:USTF0",1737247268181,0.47671438,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737247268382,0.73465719,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737247268576,0.78260919,104370.0,104360.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737247268777,0.78260919,104370.0,104350.0,0.57382016]
["bitfinex-derivatives","BTCF0:USTF0",1737247268977,1.24365719,104360.0,104350.0,0.57382016]
["bitfinex-derivatives","BTCF0:USTF0",1737247275983,0.73465719,104370.0,104360.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737247276184,1.57635719,104370.0,104360.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737247284098,1.62430719,104370.0,104350.0,0.57381716]
["bitfinex-derivatives","BTCF0:USTF0",1737247284302,0.52466838,104360.0,104350.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1737247284895,0.52466838,104360.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247285197,1.57551619,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247285990,1.52755719,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247287294,1.4696,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247287494,1.55797017,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247290697,1.56622498,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247294501,1.47785481,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247294695,1.56622498,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247294895,1.61418398,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247309313,1.64182849,104350.0,104340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737247310012,0.047965,104340.0,104320.0,0.05634141]
["bitfinex-derivatives","BTCF0:USTF0",1737247310205,0.83810734,104330.0,104320.0,0.00837141]
["bitfinex-derivatives","BTCF0:USTF0",1737247310405,0.83810734,104330.0,104310.0,1.697215]
["bitfinex-derivatives","BTCF0:USTF0",1737247310712,0.41880734,104320.0,104310.0,1.697215]
["bitfinex-derivatives","BTCF0:USTF0",1737247310915,0.41880734,104320.0,104310.0,1.75522234]
["bitfinex-derivatives","BTCF0:USTF0",1737247311208,0.41880734,104320.0,104310.0,1.697215]
["bitfinex-derivatives","BTCF0:USTF0",1737247311409,0.41880734,104320.0,104310.0,1.70591079]
["bitfinex-derivatives","BTCF0:USTF0",1737247312209,0.3608,104320.0,104310.0,1.76391813]
["bitfinex-derivatives","BTCF0:USTF0",1737247313314,0.41880734,104320.0,104310.0,1.76391813]
["bitfinex-derivatives","BTCF0:USTF0",1737247314412,0.41880734,104320.0,104310.0,1.70591079]
["bitfinex-derivatives","BTCF0:USTF0",1737247315321,0.41880734,104320.0,104310.0,1.76391813]
["bitfinex-derivatives","BTCF0:USTF0",1737247318115,0.41880734,104320.0,104310.0,1.70591079]
["bitfinex-derivatives","BTCF0:USTF0",1737247321718,0.41880734,104320.0,104310.0,1.30071079]
["bitfinex-derivatives","BTCF0:USTF0",1737247321918,0.41880734,104320.0,104310.0,0.75386279]
["bitfinex-derivatives","BTCF0:USTF0",1737247323932,0.05800734,104320.0,104310.0,0.75386279]
["bitfinex-derivatives","BTCF0:USTF0",1737247324239,0.41880734,104320.0,104310.0,0.75386279]
["bitfinex-derivatives","BTCF0:USTF0",1737247331143,0.05800734,104320.0,104310.0,0.75386279]
["bitfinex-derivatives","BTCF0:USTF0",1737247331448,0.41880734,104320.0,104310.0,0.75386279]
["bitfinex-derivatives","BTCF0:USTF0",1737247333146,0.47681468,104320.0,104310.0,0.75386279]
["bitfinex-derivatives","BTCF0:USTF0",1737247333352,0.47681468,104320.0,104310.0,0.36807079]
["bitfinex-derivatives","BTCF0:USTF0",1737247335948,0.47681468,104320.0,104300.0,0.167981]
["bitfinex-derivatives","BTCF0:USTF0",1737247336252,0.77170734,104310.0,104300.0,0.167981]
["bitfinex-derivatives","BTCF0:USTF0",1737247338045,0.77170734,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247338046,1.13380734,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247338545,1.13380734,104310.0,104300.0,0.17678579]
["bitfinex-derivatives","BTCF0:USTF0",1737247341055,1.13380734,104310.0,104300.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1737247348356,1.55261468,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247349258,1.49460734,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247349853,1.5033901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247351053,1.5033901,104310.0,104300.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1737247351558,1.5033901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247353356,1.56139744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247354262,1.5033901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247354459,1.56139744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247355266,1.5033901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247356766,1.56139744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247356958,1.5033901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247357555,1.56139744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247359067,1.86229744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247359368,1.91027144,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247360869,1.86229744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247362772,1.8042901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247363464,1.86229744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247364264,1.50149744,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247367075,1.4434901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247367774,1.1425901,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737247373272,0.7804901,104310.0,104300.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1737247381475,0.3529,104310.0,104300.0,0.22598634]
["bitfinex-derivatives","BTCF0:USTF0",1737247382178,0.41090734,104310.0,104300.0,0.22598634]
["bitfinex-derivatives","BTCF0:USTF0",1737247382783,0.3529,104310.0,104300.0,0.22598634]
["bitfinex-derivatives","BTCF0:USTF0",1737247383170,0.41090734,104310.0,104300.0,0.22598634]
["bitfinex-derivatives","BTCF0:USTF0",1737247384276,0.43880734,104320.0,104300.0,0.17800734]
["bitfinex-derivatives","BTCF0:USTF0",1737247384882,0.3808,104320.0,104300.0,0.528779]
["bitfinex-derivatives","BTCF0:USTF0",1737247385081,0.07800734,104320.0,104310.0,0.15539936]
["bitfinex-derivatives","BTCF0:USTF0",1737247385280,0.43880734,104320.0,104310.0,0.05800734]
["bitfinex-derivatives","BTCF0:USTF0",1737247385480,0.43880734,104320.0,104310.0,0.10598134]
["bitfinex-derivatives","BTCF0:USTF0",1737247385780,0.3808,104320.0,104310.0,0.10598134]
["bitfinex-derivatives","BTCF0:USTF0",1737247386284,0.43880734,104320.0,104310.0,0.10598134]
["bitfinex-derivatives","BTCF0:USTF0",1737247386586,0.3808,104320.0,104310.0,0.10598134]
["bitfinex-derivatives","BTCF0:USTF0",1737247387091,0.43880734,104320.0,104310.0,0.10598134]
["bitfinex-derivatives","BTCF0:USTF0",1737247387387,0.3808,104320.0,104310.0,0.10598134]
["bitfinex-derivatives","BTCF0:USTF0",1737247393602,0.43880734,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247394695,0.43880734,104320.0,104310.0,0.05698673]
["bitfinex-derivatives","BTCF0:USTF0",1737247396687,0.3808,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247404502,0.3808,104320.0,104310.0,0.17300141]
["bitfinex-derivatives","BTCF0:USTF0",1737247405706,0.02,104320.0,104310.0,0.17300141]
["bitfinex-derivatives","BTCF0:USTF0",1737247406501,0.02,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247408698,0.3808,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247409307,0.02,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247415117,0.3808,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247416218,0.02,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247417618,0.3808,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247419817,0.02,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247420917,0.3808,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247422223,0.02,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247422425,0.3808,104320.0,104310.0,0.11499407]
["bitfinex-derivatives","BTCF0:USTF0",1737247423330,0.3808,104320.0,104310.0,0.17300141]
["bitfinex-derivatives","BTCF0:USTF0",1737247423825,0.02,104320.0,104310.0,0.17300141]
["bitfinex-derivatives","BTCF0:USTF0",1737247424321,0.02,104320.0,104310.0,0.53380141]
["bitfinex-derivatives","BTCF0:USTF0",1737247429524,0.02,104320.0,104310.0,0.93654424]
["bitfinex-derivatives","BTCF0:USTF0",1737247431132,0.02,104320.0,104310.0,1.12052956]
["bitfinex-derivatives","BTCF0:USTF0",1737247431322,0.6665,104350.0,104310.0,1.12052956]
["bitfinex-derivatives","BTCF0:USTF0",1737247431323,0.6333,104350.0,104320.0,0.15394134]
["bitfinex-derivatives","BTCF0:USTF0",1737247431523,0.9941,104350.0,104330.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737247432731,0.9941,104350.0,104330.0,0.22042824]
["bitfinex-derivatives","BTCF0:USTF0",1737247432732,0.6884,104350.0,104330.0,0.22042824]
["bitfinex-derivatives","BTCF0:USTF0",1737247433433,0.6884,104350.0,104340.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1737247435733,0.3276,104350.0,104340.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1737247436728,0.6884,104350.0,104340.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1737247437232,0.3276,104350.0,104340.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1737247437829,0.6884,104350.0,104340.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1737247439435,0.6884,104350.0,104340.0,0.08378873]
["bitfinex-derivatives","BTCF0:USTF0",1737247448436,0.6884,104350.0,104330.0,0.563804]
["bitfinex-derivatives","BTCF0:USTF0",1737247448644,1.0229,104340.0,104330.0,0.563804]
["bitfinex-derivatives","BTCF0:USTF0",1737247449640,0.7135,104340.0,104330.0,0.563804]
["bitfinex-derivatives","BTCF0:USTF0",1737247449841,0.6884,104350.0,104340.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737247450542,0.6884,104350.0,104340.0,0.374161]
["bitfinex-derivatives","BTCF0:USTF0",1737247452044,0.3276,104350.0,104340.0,0.374161]
["bitfinex-derivatives","BTCF0:USTF0",1737247453743,0.6884,104350.0,104340.0,0.374161]
["bitfinex-derivatives","BTCF0:USTF0",1737247457939,0.6884,104350.0,104340.0,0.54662524]
["bitfinex-derivatives","BTCF0:USTF0",1737247460135,0.6884,104350.0,104340.0,0.374161]
["bitfinex-derivatives","BTCF0:USTF0",1737247462136,0.6884,104350.0,104340.0,0.394161]
["bitfinex-derivatives","BTCF0:USTF0",1737247463246,0.3276,104350.0,104340.0,0.394161]
["bitfinex-derivatives","BTCF0:USTF0",1737247464247,0.6884,104350.0,104340.0,0.394161]
["bitfinex-derivatives","BTCF0:USTF0",1737247464449,0.3276,104350.0,104340.0,0.394161]
["bitfinex-derivatives","BTCF0:USTF0",1737247467838,0.3276,104350.0,104340.0,0.91197321]
["bitfinex-derivatives","BTCF0:USTF0",1737247468950,0.3276,104350.0,104340.0,1.35056763]
["bitfinex-derivatives","BTCF0:USTF0",1737247473156,0.3276,104350.0,104340.0,1.86632763]
["bitfinex-derivatives","BTCF0:USTF0",1737247475447,0.3276,104350.0,104340.0,0.909921]
["bitfinex-derivatives","BTCF0:USTF0",1737247477852,0.6884,104350.0,104340.0,0.909921]
["bitfinex-derivatives","BTCF0:USTF0",1737247478957,0.3276,104350.0,104340.0,0.909921]
["bitfinex-derivatives","BTCF0:USTF0",1737247479158,0.3276,104350.0,104340.0,0.583721]
["bitfinex-derivatives","BTCF0:USTF0",1737247483457,0.3276,104350.0,104340.0,1.30997056]
["bitfinex-derivatives","BTCF0:USTF0",1737247488557,0.2098945,104350.0,104340.0,1.67077056]
["bitfinex-derivatives","BTCF0:USTF0",1737247488861,5e-07,104350.0,104340.0,1.67077056]
["bitfinex-derivatives","BTCF0:USTF0",1737247489661,0.3527,104360.0,104350.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737247489865,0.3527,104360.0,104350.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737247492964,0.642,104360.0,104350.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737247494472,0.642,104360.0,104350.0,0.42294187]
["bitfinex-derivatives","BTCF0:USTF0",1737247495968,0.642,104360.0,104350.0,0.06214187]
["bitfinex-derivatives","BTCF0:USTF0",1737247497964,0.642,104360.0,104350.0,1.01855978]
["bitfinex-derivatives","BTCF0:USTF0",1737247502168,0.642,104360.0,104350.0,0.78835308]
["bitfinex-derivatives","BTCF0:USTF0",1737247505177,0.642,104360.0,104350.0,0.06214187]
["bitfinex-derivatives","BTCF0:USTF0",1737247505376,0.59374707,104360.0,104350.0,0.06214187]
["bitfinex-derivatives","BTCF0:USTF0",1737247506580,0.16250407,104360.0,104350.0,0.06214187]
["bitfinex-derivatives","BTCF0:USTF0",1737247506767,0.4808,104400.0,104360.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737247506976,0.3608,104390.0,104370.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737247507284,0.7745,104400.0,104380.0,0.74002588]
["bitfinex-derivatives","BTCF0:USTF0",1737247507581,0.4808,104400.0,104380.0,1.31132588]
["bitfinex-derivatives","BTCF0:USTF0",1737247507779,0.4808,104400.0,104380.0,0.95052588]
["bitfinex-derivatives","BTCF0:USTF0",1737247508172,0.4808,104400.0,104380.0,1.31132588]
["bitfinex-derivatives","BTCF0:USTF0",1737247508372,0.4808,104400.0,104390.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737247508782,0.12,104400.0,104390.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737247509483,0.10484409,104400.0,104390.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737247509677,0.3608,104420.0,104400.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737247509876,0.3608,104420.0,104400.0,0.351533]
["bitfinex-derivatives","BTCF0:USTF0",1737247510381,0.3608,104410.0,104400.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737247510680,0.6644,104410.0,104400.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737247515078,0.6644,104410.0,104400.0,0.352033]
["bitfinex-derivatives","BTCF0:USTF0",1737247515278,0.9408,104420.0,104400.0,0.352033]
["bitfinex-derivatives","BTCF0:USTF0",1737247515786,0.6447,104420.0,104400.0,0.653233]
["bitfinex-derivatives","BTCF0:USTF0",1737247515976,0.6447,104420.0,104400.0,1.014033]
["bitfinex-derivatives","BTCF0:USTF0",1737247516185,0.3608,104420.0,104400.0,1.014033]
["bitfinex-derivatives","BTCF0:USTF0",1737247516588,0.3608,104430.0,104400.0,1.014033]
["bitfinex-derivatives","BTCF0:USTF0",1737247516887,0.3608,104420.0,104400.0,1.014033]
["bitfinex-derivatives","BTCF0:USTF0",1737247517389,0.3608,104430.0,104400.0,1.014033]
["bitfinex-derivatives","BTCF0:USTF0",1737247517589,0.3608,104420.0,104410.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737247517890,0.3608,104430.0,104410.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737247518088,0.3608,104430.0,104420.0,0.563444]
["bitfinex-derivatives","BTCF0:USTF0",1737247520288,0.9621,104440.0,104420.0,0.563444]
["bitfinex-derivatives","BTCF0:USTF0",1737247523793,0.9621,104440.0,104420.0,0.5778286]
["bitfinex-derivatives","BTCF0:USTF0",1737247524185,0.3608,104430.0,104420.0,0.5778286]
["bitfinex-derivatives","BTCF0:USTF0",1737247524586,0.6392,104430.0,104420.0,0.5778286]
["bitfinex-derivatives","BTCF0:USTF0",1737247535700,0.6392,104430.0,104420.0,0.98032347]
["bitfinex-derivatives","BTCF0:USTF0",1737247536490,0.6392,104430.0,104420.0,0.80782567]
["bitfinex-derivatives","BTCF0:USTF0",1737247537693,0.6392,104430.0,104420.0,1.30374807]
["bitfinex-derivatives","BTCF0:USTF0",1737247539296,0.59252664,104430.0,104420.0,1.30374807]
["bitfinex-derivatives","BTCF0:USTF0",1737247539496,0.2784,104430.0,104420.0,1.30374807]
["bitfinex-derivatives","BTCF0:USTF0",1737247539691,0.128586,104430.0,104420.0,1.30374807]
["bitfinex-derivatives","BTCF0:USTF0",1737247541002,0.128586,104430.0,104420.0,1.36128276]
["bitfinex-derivatives","BTCF0:USTF0",1737247541202,0.489386,104430.0,104420.0,1.39128276]
["bitfinex-derivatives","BTCF0:USTF0",1737247541699,0.128586,104430.0,104420.0,1.39128276]
["bitfinex-derivatives","BTCF0:USTF0",1737247543091,0.128586,104430.0,104420.0,1.9237938]
["bitfinex-derivatives","BTCF0:USTF0",1737247544301,0.128586,104430.0,104420.0,1.39128276]
["bitfinex-derivatives","BTCF0:USTF0",1737247544996,0.489386,104430.0,104420.0,1.39128276]
["bitfinex-derivatives","BTCF0:USTF0",1737247545796,0.489386,104430.0,104420.0,1.92469402]
["bitfinex-derivatives","BTCF0:USTF0",1737247547085,0.489386,104430.0,104420.0,1.39128276]
["bitfinex-derivatives","BTCF0:USTF0",1737247548290,0.489386,104430.0,104420.0,1.67884946]
["bitfinex-derivatives","BTCF0:USTF0",1737247550604,0.489386,104430.0,104420.0,1.24060344]
["bitfinex-derivatives","BTCF0:USTF0",1737247550793,0.489386,104430.0,104420.0,0.6078286]
["bitfinex-derivatives","BTCF0:USTF0",1737247550998,0.489386,104430.0,104420.0,0.5978286]
["bitfinex-derivatives","BTCF0:USTF0",1737247554601,0.489386,104430.0,104420.0,0.0823086]
["bitfinex-derivatives","BTCF0:USTF0",1737247557700,0.489386,104430.0,104420.0,0.48490375]
["bitfinex-derivatives","BTCF0:USTF0",1737247558805,0.489386,104430.0,104420.0,0.25484938]
["bitfinex-derivatives","BTCF0:USTF0",1737247563202,0.489386,104430.0,104420.0,0.48490375]
["bitfinex-derivatives","BTCF0:USTF0",1737247564903,0.9621,104440.0,104420.0,0.48490375]
["bitfinex-derivatives","BTCF0:USTF0",1737247565104,0.9621,104440.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247565305,0.6606,104440.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247567713,0.3608,104440.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247568502,0.9343,104450.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247568706,0.9343,104450.0,104430.0,0.428719]
["bitfinex-derivatives","BTCF0:USTF0",1737247569107,0.9343,104450.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247569710,0.3608,104440.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247570010,0.9343,104450.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247570216,0.3608,104440.0,104430.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1737247573109,0.3608,104440.0,104430.0,0.24045978]
["bitfinex-derivatives","BTCF0:USTF0",1737247574313,0.9343,104450.0,104430.0,0.24045978]
["bitfinex-derivatives","BTCF0:USTF0",1737247575411,0.6417,104450.0,104430.0,0.60125978]
["bitfinex-derivatives","BTCF0:USTF0",1737247575617,0.3608,104450.0,104430.0,0.60125978]
["bitfinex-derivatives","BTCF0:USTF0",1737247575816,0.3608,104450.0,104440.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1737247576211,0.3608,104450.0,104440.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1737247577116,0.3608,104450.0,104440.0,0.76086578]
["bitfinex-derivatives","BTCF0:USTF0",1737247578119,0.3608,104450.0,104440.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1737247580821,0.3608,104450.0,104440.0,0.60118133]
["bitfinex-derivatives","BTCF0:USTF0",1737247581118,0.3608,104450.0,104440.0,0.31298133]
["bitfinex-derivatives","BTCF0:USTF0",1737247581320,0.9219,104450.0,104440.0,0.31298133]
["bitfinex-derivatives","BTCF0:USTF0",1737247582120,0.9219,104450.0,104440.0,0.06077133]
["bitfinex-derivatives","BTCF0:USTF0",1737247582721,0.9219,104450.0,104440.0,0.57605133]
["bitfinex-derivatives","BTCF0:USTF0",1737247585924,0.6403,104450.0,104440.0,0.57605133]
["bitfinex-derivatives","BTCF0:USTF0",1737247587129,0.3608,104450.0,104440.0,0.57605133]
["bitfinex-derivatives","BTCF0:USTF0",1737247587322,0.3608,104450.0,104440.0,0.88325133]
["bitfinex-derivatives","BTCF0:USTF0",1737247587525,0.3608,104450.0,104440.0,1.05579211]
["bitfinex-derivatives","BTCF0:USTF0",1737247587926,0.3608,104460.0,104440.0,1.41659211]
["bitfinex-derivatives","BTCF0:USTF0",1737247588427,1.23176442,104470.0,104440.0,1.46450411]
["bitfinex-derivatives","BTCF0:USTF0",1737247589027,1.23176442,104470.0,104450.0,0.12686482]
["bitfinex-derivatives","BTCF0:USTF0",1737247589028,0.9454,104470.0,104450.0,0.12686482]
["bitfinex-derivatives","BTCF0:USTF0",1737247590328,0.9454,104470.0,104450.0,0.41506482]
["bitfinex-derivatives","BTCF0:USTF0",1737247590925,0.5846,104470.0,104450.0,0.41506482]
["bitfinex-derivatives","BTCF0:USTF0",1737247591124,0.9454,104470.0,104450.0,0.77586482]
["bitfinex-derivatives","BTCF0:USTF0",1737247591527,0.9454,104470.0,104450.0,0.41506482]
["bitfinex-derivatives","BTCF0:USTF0",1737247591720,0.9454,104470.0,104450.0,0.77586482]
["bitfinex-derivatives","BTCF0:USTF0",1737247592026,0.5846,104470.0,104450.0,0.77586482]
["bitfinex-derivatives","BTCF0:USTF0",1737247592221,0.5846,104470.0,104450.0,0.82377482]
["bitfinex-derivatives","BTCF0:USTF0",1737247592429,0.5846,104470.0,104450.0,1.11547482]
["bitfinex-derivatives","BTCF0:USTF0",1737247592630,0.5846,104470.0,104450.0,0.98861]
["bitfinex-derivatives","BTCF0:USTF0",1737247593429,0.5846,104470.0,104460.0,0.04429129]
["bitfinex-derivatives","BTCF0:USTF0",1737247597936,0.5846,104470.0,104460.0,0.05698688]
["bitfinex-derivatives","BTCF0:USTF0",1737247598443,0.9454,104470.0,104460.0,0.05698688]
["bitfinex-derivatives","BTCF0:USTF0",1737247602129,0.5846,104470.0,104460.0,0.05698688]
["bitfinex-derivatives","BTCF0:USTF0",1737247604836,0.9454,104470.0,104460.0,0.05698688]
["bitfinex-derivatives","BTCF0:USTF0",1737247605036,0.5846,104470.0,104460.0,0.05698688]
["bitfinex-derivatives","BTCF0:USTF0",1737247606441,0.9454,104470.0,104460.0,0.05698688]
["bitfinex-derivatives","BTCF0:USTF0",1737247611139,0.9454,104470.0,104460.0,0.57214688]
["bitfinex-derivatives","BTCF0:USTF0",1737247617646,0.9454,104470.0,104460.0,0.57195459]
["bitfinex-derivatives","BTCF0:USTF0",1737247618749,1.43164788,104470.0,104460.0,0.57195459]
["bitfinex-derivatives","BTCF0:USTF0",1737247621250,0.9454,104470.0,104460.0,0.57195459]
["bitfinex-derivatives","BTCF0:USTF0",1737247621435,0.993301,104470.0,104460.0,0.57195459]
["bitfinex-derivatives","BTCF0:USTF0",1737247621636,0.9454,104470.0,104460.0,0.57195459]
["bitfinex-derivatives","BTCF0:USTF0",1737247630650,0.6426,104470.0,104460.0,0.57195459]
["bitfinex-derivatives","BTCF0:USTF0",1737247630958,0.6439,104480.0,104460.0,1.56101652]
["bitfinex-derivatives","BTCF0:USTF0",1737247631454,0.3608,104480.0,104460.0,1.56101652]
["bitfinex-derivatives","BTCF0:USTF0",1737247636554,0.3608,104480.0,104460.0,1.13492129]
["bitfinex-derivatives","BTCF0:USTF0",1737247636757,0.3608,104480.0,104470.0,0.03836153]
["bitfinex-derivatives","BTCF0:USTF0",1737247639759,0.962492,104490.0,104470.0,0.03836153]
["bitfinex-derivatives","BTCF0:USTF0",1737247640160,0.3608,104480.0,104470.0,0.03836153]
["bitfinex-derivatives","BTCF0:USTF0",1737247640554,1.010387,104490.0,104470.0,0.03836153]
["bitfinex-derivatives","BTCF0:USTF0",1737247641257,1.23920953,104490.0,104470.0,0.03836153]
["bitfinex-derivatives","BTCF0:USTF0",1737247641466,0.047897,104480.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737247641964,0.408697,104480.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737247646856,1.19131653,104490.0,104470.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737247647166,1.19131653,104490.0,104480.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737247647765,1.14342253,104490.0,104480.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737247648068,0.9146,104490.0,104480.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737247652166,0.9146,104490.0,104480.0,0.05955465]
["bitfinex-derivatives","BTCF0:USTF0",1737247654864,0.962492,104490.0,104480.0,0.05955465]
["bitfinex-derivatives","BTCF0:USTF0",1737247659769,1.24885642,104490.0,104480.0,0.05955465]
["bitfinex-derivatives","BTCF0:USTF0",1737247660363,1.24885642,104490.0,104480.0,0.01165765]
["bitfinex-derivatives","BTCF0:USTF0",1737247660668,1.55489589,104490.0,104480.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737247662079,1.78435262,104490.0,104480.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737247667080,1.55489589,104490.0,104480.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737247669180,0.047897,104480.0,104470.0,0.07493095]
["bitfinex-derivatives","BTCF0:USTF0",1737247669372,0.709497,104480.0,104470.0,0.07493095]
["bitfinex-derivatives","BTCF0:USTF0",1737247670782,0.408697,104480.0,104470.0,0.07493095]
["bitfinex-derivatives","BTCF0:USTF0",1737247672381,0.63815373,104480.0,104470.0,0.07493095]
["bitfinex-derivatives","BTCF0:USTF0",1737247673581,0.408697,104480.0,104470.0,0.07493095]
["bitfinex-derivatives","BTCF0:USTF0",1737247692696,0.69506142,104480.0,104470.0,0.07493095]
["bitfinex-derivatives","BTCF0:USTF0",1737247696087,0.69506142,104480.0,104470.0,0.02703095]
["bitfinex-derivatives","BTCF0:USTF0",1737247696394,0.95320389,104480.0,104470.0,0.02703095]
["bitfinex-derivatives","BTCF0:USTF0",1737247698491,1.26610587,104480.0,104470.0,0.02703095]
["bitfinex-derivatives","BTCF0:USTF0",1737247699490,1.49571814,104480.0,104470.0,0.02703095]
["bitfinex-derivatives","BTCF0:USTF0",1737247700901,1.85651814,104480.0,104470.0,0.02703095]
["bitfinex-derivatives","BTCF0:USTF0",1737247701886,0.047901,104470.0,104460.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1737247702098,1.277301,104470.0,104460.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1737247703199,0.047906,104460.0,104450.0,0.04934571]
["bitfinex-derivatives","BTCF0:USTF0",1737247703392,0.408706,104460.0,104450.0,0.04934571]
["bitfinex-derivatives","BTCF0:USTF0",1737247705099,0.408706,104460.0,104450.0,0.06038141]
["bitfinex-derivatives","BTCF0:USTF0",1737247705990,0.408706,104460.0,104450.0,0.01247141]
["bitfinex-derivatives","BTCF0:USTF0",1737247706601,0.408706,104460.0,104450.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1737247706805,0.04791,104450.0,104440.0,0.22964283]
["bitfinex-derivatives","BTCF0:USTF0",1737247706994,0.047915,104440.0,104430.0,0.29756083]
["bitfinex-derivatives","BTCF0:USTF0",1737247707194,0.408715,104440.0,104430.0,0.29756083]
["bitfinex-derivatives","BTCF0:USTF0",1737247708000,0.408715,104440.0,104430.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1737247708605,0.408715,104440.0,104430.0,0.07864567]
["bitfinex-derivatives","BTCF0:USTF0",1737247709198,0.3608,104440.0,104430.0,0.07864567]
["bitfinex-derivatives","BTCF0:USTF0",1737247709507,0.3608,104440.0,104430.0,0.64354567]
["bitfinex-derivatives","BTCF0:USTF0",1737247710304,0.408715,104440.0,104430.0,0.64354567]
["bitfinex-derivatives","BTCF0:USTF0",1737247711398,0.40310014,104440.0,104430.0,0.64354567]
["bitfinex-derivatives","BTCF0:USTF0",1737247712710,0.40310014,104440.0,104430.0,0.03072767]
["bitfinex-derivatives","BTCF0:USTF0",1737247713003,0.70190014,104440.0,104430.0,0.03072767]
["bitfinex-derivatives","BTCF0:USTF0",1737247713203,0.97510014,104440.0,104430.0,0.03072767]
["bitfinex-derivatives","BTCF0:USTF0",1737247720021,1.341515,104440.0,104430.0,0.03072767]
["bitfinex-derivatives","BTCF0:USTF0",1737247720319,1.341515,104440.0,104430.0,0.01072767]
["bitfinex-derivatives","BTCF0:USTF0",1737247720516,0.047919,104430.0,104420.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1737247720710,0.408719,104430.0,104420.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1737247724122,0.408719,104430.0,104420.0,0.54596581]
["bitfinex-derivatives","BTCF0:USTF0",1737247726121,0.711719,104430.0,104420.0,0.54596581]
["bitfinex-derivatives","BTCF0:USTF0",1737247726706,0.711719,104430.0,104420.0,0.03072581]
["bitfinex-derivatives","BTCF0:USTF0",1737247752841,0.408719,104430.0,104420.0,0.03072581]
["bitfinex-derivatives","BTCF0:USTF0",1737247753340,0.408719,104430.0,104420.0,0.07864981]
["bitfinex-derivatives","BTCF0:USTF0",1737247753639,0.408719,104430.0,104420.0,0.25080067]
["bitfinex-derivatives","BTCF0:USTF0",1737247755729,0.408719,104430.0,104420.0,0.54160067]
["bitfinex-derivatives","BTCF0:USTF0",1737247755930,0.408719,104430.0,104420.0,1.13670067]
["bitfinex-derivatives","BTCF0:USTF0",1737247757329,0.408719,104430.0,104420.0,1.70963264]
["bitfinex-derivatives","BTCF0:USTF0",1737247760737,0.408719,104430.0,104420.0,1.47998981]
["bitfinex-derivatives","BTCF0:USTF0",1737247768541,0.408719,104430.0,104420.0,1.88205931]
["bitfinex-derivatives","BTCF0:USTF0",1737247775038,0.769519,104430.0,104420.0,1.88205931]
["bitfinex-derivatives","BTCF0:USTF0",1737247775752,0.769519,104430.0,104420.0,1.65241648]
["bitfinex-derivatives","BTCF0:USTF0",1737247779152,0.69201152,104430.0,104420.0,1.65241648]
["bitfinex-derivatives","BTCF0:USTF0",1737247779352,0.66498057,104430.0,104420.0,1.65241648]
["bitfinex-derivatives","BTCF0:USTF0",1737247780055,0.66498057,104430.0,104420.0,1.88205931]
["bitfinex-derivatives","BTCF0:USTF0",1737247780957,0.66498057,104430.0,104420.0,1.70963264]
["bitfinex-derivatives","BTCF0:USTF0",1737247783349,0.66498057,104430.0,104420.0,1.47998981]
["bitfinex-derivatives","BTCF0:USTF0",1737247783862,0.71289957,104430.0,104420.0,1.47998981]
["bitfinex-derivatives","BTCF0:USTF0",1737247786653,0.71289957,104430.0,104420.0,0.59408981]
["bitfinex-derivatives","BTCF0:USTF0",1737247790259,0.71289957,104430.0,104420.0,0.88165651]
["bitfinex-derivatives","BTCF0:USTF0",1737247792070,0.66498057,104430.0,104420.0,0.88165651]
["bitfinex-derivatives","BTCF0:USTF0",1737247792569,0.66498057,104430.0,104420.0,0.99737981]
["bitfinex-derivatives","BTCF0:USTF0",1737247793471,0.66498057,104430.0,104420.0,1.42696627]
["bitfinex-derivatives","BTCF0:USTF0",1737247794564,0.57726247,104430.0,104420.0,1.42696627]
["bitfinex-derivatives","BTCF0:USTF0",1737247794772,0.57726247,104430.0,104420.0,2.30576627]
["bitfinex-derivatives","BTCF0:USTF0",1737247796165,0.57726247,104430.0,104420.0,2.65097441]
["bitfinex-derivatives","BTCF0:USTF0",1737247797063,0.57726247,104430.0,104420.0,1.76108329]
["bitfinex-derivatives","BTCF0:USTF0",1737247799380,0.57726247,104430.0,104420.0,1.74108329]
["bitfinex-derivatives","BTCF0:USTF0",1737247799574,0.57726247,104430.0,104420.0,1.76108329]
["bitfinex-derivatives","BTCF0:USTF0",1737247800374,0.57726247,104430.0,104420.0,1.74108329]
["bitfinex-derivatives","BTCF0:USTF0",1737247800572,0.57726247,104430.0,104420.0,1.76108329]
["bitfinex-derivatives","BTCF0:USTF0",1737247800872,0.57726247,104430.0,104420.0,1.74108329]
["bitfinex-derivatives","BTCF0:USTF0",1737247801469,0.62518147,104430.0,104420.0,0.82442164]
["bitfinex-derivatives","BTCF0:USTF0",1737247801663,0.91018147,104430.0,104420.0,0.82442164]
["bitfinex-derivatives","BTCF0:USTF0",1737247802075,0.96804312,104430.0,104420.0,0.76655999]
["bitfinex-derivatives","BTCF0:USTF0",1737247802675,0.96804312,104430.0,104420.0,0.59408981]
["bitfinex-derivatives","BTCF0:USTF0",1737247802974,0.96804312,104430.0,104420.0,0.65195146]
["bitfinex-derivatives","BTCF0:USTF0",1737247803367,0.91018147,104430.0,104420.0,0.65195146]
["bitfinex-derivatives","BTCF0:USTF0",1737247803874,0.96804312,104430.0,104420.0,0.65195146]
["bitfinex-derivatives","BTCF0:USTF0",1737247804173,0.91018147,104430.0,104420.0,0.65195146]
["bitfinex-derivatives","BTCF0:USTF0",1737247805075,0.91018147,104430.0,104420.0,1.05438188]
["bitfinex-derivatives","BTCF0:USTF0",1737247806769,0.91018147,104430.0,104420.0,0.93977335]
["bitfinex-derivatives","BTCF0:USTF0",1737247809475,0.86226247,104430.0,104420.0,0.93977335]
["bitfinex-derivatives","BTCF0:USTF0",1737247809974,0.86226247,104430.0,104420.0,1.11219624]
["bitfinex-derivatives","BTCF0:USTF0",1737247811074,0.86226247,104430.0,104420.0,0.93977335]
["bitfinex-derivatives","BTCF0:USTF0",1737247813276,0.285,104430.0,104420.0,1.11218757]
["bitfinex-derivatives","BTCF0:USTF0",1737247813575,0.6458,104430.0,104420.0,1.11218757]
["bitfinex-derivatives","BTCF0:USTF0",1737247819882,0.6458,104430.0,104420.0,0.70981311]
["bitfinex-derivatives","BTCF0:USTF0",1737247823480,0.6458,104430.0,104420.0,0.19437311]
["bitfinex-derivatives","BTCF0:USTF0",1737247823986,0.3608,104430.0,104420.0,0.19437311]
["bitfinex-derivatives","BTCF0:USTF0",1737247825774,0.3608,104430.0,104420.0,0.48527311]
["bitfinex-derivatives","BTCF0:USTF0",1737247825982,0.911899,104440.0,104430.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737247826180,0.911899,104440.0,104430.0,0.1736423]
["bitfinex-derivatives","BTCF0:USTF0",1737247828893,0.911899,104440.0,104430.0,0.57601676]
["bitfinex-derivatives","BTCF0:USTF0",1737247829398,0.634,104440.0,104430.0,0.57601676]
["bitfinex-derivatives","BTCF0:USTF0",1737247829579,0.3608,104440.0,104430.0,0.57601676]
["bitfinex-derivatives","BTCF0:USTF0",1737247829979,0.6418,104450.0,104440.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737247830191,0.6418,104450.0,104440.0,0.1736383]
["bitfinex-derivatives","BTCF0:USTF0",1737247831481,0.62495701,104450.0,104440.0,0.34602486]
["bitfinex-derivatives","BTCF0:USTF0",1737247835495,0.62495701,104450.0,104440.0,0.86138486]
["bitfinex-derivatives","BTCF0:USTF0",1737247835887,0.90248327,104450.0,104440.0,0.6889983]
["bitfinex-derivatives","BTCF0:USTF0",1737247837887,0.59041626,104450.0,104440.0,0.75866689]
["bitfinex-derivatives","BTCF0:USTF0",1737247838092,0.22961626,104450.0,104440.0,1.11946689]
["bitfinex-derivatives","BTCF0:USTF0",1737247838393,0.22961626,104450.0,104440.0,1.68526689]
["bitfinex-derivatives","BTCF0:USTF0",1737247838595,0.22961626,104450.0,104440.0,1.98836689]
["bitfinex-derivatives","BTCF0:USTF0",1737247839793,1.23542326,104460.0,104440.0,1.98836689]
["bitfinex-derivatives","BTCF0:USTF0",1737247839979,1.23542326,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247840796,1.005807,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247841395,0.9579,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247842698,0.5971,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247845084,0.3114,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247845792,0.6722,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247846092,0.3114,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247846685,0.27735409,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247847190,0.26536767,104460.0,104450.0,0.1636333]
["bitfinex-derivatives","BTCF0:USTF0",1737247847403,0.711903,104470.0,104460.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737247847698,0.711903,104470.0,104460.0,0.1636293]
["bitfinex-derivatives","BTCF0:USTF0",1737247850288,0.995303,104470.0,104460.0,0.1636293]
["bitfinex-derivatives","BTCF0:USTF0",1737247850498,0.3608,104490.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737247850709,0.3608,104490.0,104480.0,0.73672195]
["bitfinex-derivatives","BTCF0:USTF0",1737247851195,0.3608,104490.0,104480.0,0.563137]
["bitfinex-derivatives","BTCF0:USTF0",1737247851396,0.3608,104490.0,104480.0,0.6788603]
["bitfinex-derivatives","BTCF0:USTF0",1737247853196,0.3608,104490.0,104480.0,0.69017218]
["bitfinex-derivatives","BTCF0:USTF0",1737247853808,0.6322,104490.0,104480.0,0.69017218]
["bitfinex-derivatives","BTCF0:USTF0",1737247854605,0.2714,104490.0,104480.0,0.69017218]
["bitfinex-derivatives","BTCF0:USTF0",1737247857596,0.6322,104490.0,104480.0,0.69017218]
["bitfinex-derivatives","BTCF0:USTF0",1737247857796,0.2714,104490.0,104480.0,0.69017218]
["bitfinex-derivatives","BTCF0:USTF0",1737247857998,0.6322,104490.0,104480.0,0.69017218]
["bitfinex-derivatives","BTCF0:USTF0",1737247861206,0.73795765,104490.0,104480.0,0.57444888]
["bitfinex-derivatives","BTCF0:USTF0",1737247861905,0.680096,104490.0,104480.0,0.63231053]
["bitfinex-derivatives","BTCF0:USTF0",1737247864411,0.680096,104490.0,104480.0,0.57444888]
["bitfinex-derivatives","BTCF0:USTF0",1737247866714,0.680096,104490.0,104480.0,0.63231053]
["bitfinex-derivatives","BTCF0:USTF0",1737247869613,0.680096,104490.0,104480.0,0.57444888]
["bitfinex-derivatives","BTCF0:USTF0",1737247869809,0.680096,104490.0,104480.0,0.63231053]
["bitfinex-derivatives","BTCF0:USTF0",1737247870214,0.680096,104490.0,104480.0,0.58441353]
["bitfinex-derivatives","BTCF0:USTF0",1737247870715,0.73795765,104490.0,104480.0,0.52655188]
["bitfinex-derivatives","BTCF0:USTF0",1737247871915,0.73795765,104490.0,104480.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1737247873111,0.73795765,104490.0,104460.0,0.10576765]
["bitfinex-derivatives","BTCF0:USTF0",1737247873313,0.769505,104470.0,104460.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737247873513,0.769505,104470.0,104460.0,0.10576765]
["bitfinex-derivatives","BTCF0:USTF0",1737247873813,0.769505,104470.0,104460.0,0.1636293]
["bitfinex-derivatives","BTCF0:USTF0",1737247874209,1.053605,104470.0,104460.0,0.10576765]
["bitfinex-derivatives","BTCF0:USTF0",1737247874822,1.053605,104470.0,104460.0,0.11658356]
["bitfinex-derivatives","BTCF0:USTF0",1737247875819,0.332005,104470.0,104460.0,0.11658356]
["bitfinex-derivatives","BTCF0:USTF0",1737247876025,1.053605,104470.0,104460.0,0.11658356]
["bitfinex-derivatives","BTCF0:USTF0",1737247876522,1.053605,104470.0,104460.0,0.17444521]
["bitfinex-derivatives","BTCF0:USTF0",1737247880617,0.82736665,104470.0,104460.0,0.01081591]
["bitfinex-derivatives","BTCF0:USTF0",1737247880918,0.047906,104460.0,104450.0,0.9704148]
["bitfinex-derivatives","BTCF0:USTF0",1737247881120,1.03416765,104460.0,104450.0,0.9225068]
["bitfinex-derivatives","BTCF0:USTF0",1737247881424,1.32086765,104460.0,104450.0,0.9225068]
["bitfinex-derivatives","BTCF0:USTF0",1737247881727,1.32086765,104460.0,104450.0,0.93348347]
["bitfinex-derivatives","BTCF0:USTF0",1737247882024,1.32086765,104460.0,104450.0,0.53113667]
["bitfinex-derivatives","BTCF0:USTF0",1737247884823,1.263006,104460.0,104450.0,0.63690832]
["bitfinex-derivatives","BTCF0:USTF0",1737247885219,0.3608,104460.0,104450.0,0.63690832]
["bitfinex-derivatives","BTCF0:USTF0",1737247885621,0.3608,104460.0,104450.0,1.19470832]
["bitfinex-derivatives","BTCF0:USTF0",1737247885921,0.3608,104470.0,104460.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737247886127,0.3608,104470.0,104460.0,0.4522293]
["bitfinex-derivatives","BTCF0:USTF0",1737247886326,0.349442,104470.0,104460.0,0.4522293]
["bitfinex-derivatives","BTCF0:USTF0",1737247887025,0.273658,104480.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737247887227,0.7232725,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737247887530,0.7232725,104490.0,104480.0,0.1359875]
["bitfinex-derivatives","BTCF0:USTF0",1737247887926,0.7232725,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737247888534,0.408693,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737247891529,0.408693,104490.0,104480.0,0.05920761]
["bitfinex-derivatives","BTCF0:USTF0",1737247896529,0.408693,104490.0,104480.0,0.41639911]
["bitfinex-derivatives","BTCF0:USTF0",1737247897232,0.047893,104490.0,104480.0,0.41639911]
["bitfinex-derivatives","BTCF0:USTF0",1737247897626,0.408693,104490.0,104480.0,0.41639911]
["bitfinex-derivatives","BTCF0:USTF0",1737247902346,0.408693,104490.0,104480.0,0.05920761]
["bitfinex-derivatives","BTCF0:USTF0",1737247906152,0.408693,104490.0,104480.0,0.14729911]
["bitfinex-derivatives","BTCF0:USTF0",1737247906346,0.408693,104490.0,104480.0,0.41969911]
["bitfinex-derivatives","BTCF0:USTF0",1737247907352,0.047893,104490.0,104480.0,0.41969911]
["bitfinex-derivatives","BTCF0:USTF0",1737247914748,0.408693,104490.0,104480.0,0.41969911]
["bitfinex-derivatives","BTCF0:USTF0",1737247915354,0.408693,104490.0,104480.0,0.14729911]
["bitfinex-derivatives","BTCF0:USTF0",1737247915753,0.408693,104490.0,104480.0,0.05920761]
["bitfinex-derivatives","BTCF0:USTF0",1737247917156,0.685193,104490.0,104480.0,0.05920761]
["bitfinex-derivatives","BTCF0:USTF0",1737247921351,0.74302097,104490.0,104480.0,0.01131161]
["bitfinex-derivatives","BTCF0:USTF0",1737247921549,0.047897,104480.0,104470.0,1.02319477]
["bitfinex-derivatives","BTCF0:USTF0",1737247921744,0.408697,104480.0,104470.0,0.79323453]
["bitfinex-derivatives","BTCF0:USTF0",1737247922854,0.408697,104480.0,104470.0,0.62084797]
["bitfinex-derivatives","BTCF0:USTF0",1737247923358,0.408697,104480.0,104470.0,0.65111954]
["bitfinex-derivatives","BTCF0:USTF0",1737247924555,0.408697,104480.0,104470.0,0.66140511]
["bitfinex-derivatives","BTCF0:USTF0",1737247925260,0.408697,104480.0,104470.0,0.57330557]
["bitfinex-derivatives","BTCF0:USTF0",1737247925553,0.982297,104480.0,104470.0,0.57330557]
["bitfinex-derivatives","BTCF0:USTF0",1737247925853,0.982297,104480.0,104470.0,0.57330657]
["bitfinex-derivatives","BTCF0:USTF0",1737247926444,0.982297,104480.0,104470.0,0.52540557]
["bitfinex-derivatives","BTCF0:USTF0",1737247929257,0.982297,104480.0,104470.0,0.57330657]
["bitfinex-derivatives","BTCF0:USTF0",1737247932460,0.982297,104480.0,104470.0,0.74569313]
["bitfinex-derivatives","BTCF0:USTF0",1737247933660,0.982297,104480.0,104470.0,0.69779213]
["bitfinex-derivatives","BTCF0:USTF0",1737247934662,0.982297,104480.0,104470.0,0.74569313]
["bitfinex-derivatives","BTCF0:USTF0",1737247935270,0.982297,104480.0,104470.0,0.69779213]
["bitfinex-derivatives","BTCF0:USTF0",1737247935465,1.07039654,104480.0,104470.0,0.69779213]
["bitfinex-derivatives","BTCF0:USTF0",1737247936154,1.07039654,104480.0,104470.0,0.52540557]
["bitfinex-derivatives","BTCF0:USTF0",1737247941872,0.982297,104480.0,104470.0,0.52540557]
["bitfinex-derivatives","BTCF0:USTF0",1737247942070,0.982297,104480.0,104470.0,0.01028557]
["bitfinex-derivatives","BTCF0:USTF0",1737247942261,0.982297,104480.0,104460.0,0.13600354]
["bitfinex-derivatives","BTCF0:USTF0",1737247942563,0.408701,104470.0,104460.0,0.13600354]
["bitfinex-derivatives","BTCF0:USTF0",1737247944066,0.047906,104460.0,104450.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1737247944271,0.408706,104460.0,104450.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1737247944770,0.408706,104460.0,104450.0,0.97410954]
["bitfinex-derivatives","BTCF0:USTF0",1737247945375,0.408706,104460.0,104450.0,0.954574]
["bitfinex-derivatives","BTCF0:USTF0",1737247948371,0.408706,104460.0,104450.0,1.12696056]
["bitfinex-derivatives","BTCF0:USTF0",1737247955286,0.047906,104460.0,104450.0,1.12696056]
["bitfinex-derivatives","BTCF0:USTF0",1737247955792,0.047906,104460.0,104450.0,1.3569208]
["bitfinex-derivatives","BTCF0:USTF0",1737247956588,0.047906,104460.0,104450.0,1.18453424]
["bitfinex-derivatives","BTCF0:USTF0",1737247956977,0.408703,104470.0,104460.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737247957183,0.408703,104470.0,104460.0,0.1635857]
["bitfinex-derivatives","BTCF0:USTF0",1737247957391,0.408703,104470.0,104460.0,0.10574585]
["bitfinex-derivatives","BTCF0:USTF0",1737247958894,0.408703,104470.0,104460.0,0.27802592]
["bitfinex-derivatives","BTCF0:USTF0",1737247961098,0.408703,104470.0,104460.0,0.33586577]
["bitfinex-derivatives","BTCF0:USTF0",1737247963098,0.408703,104470.0,104460.0,0.1635857]
["bitfinex-derivatives","BTCF0:USTF0",1737247966704,0.408703,104470.0,104460.0,0.6788257]
["bitfinex-derivatives","BTCF0:USTF0",1737247967105,0.047903,104470.0,104460.0,1.09746555]
["bitfinex-derivatives","BTCF0:USTF0",1737247967406,0.047903,104470.0,104460.0,0.6788257]
["bitfinex-derivatives","BTCF0:USTF0",1737247967993,0.047897,104480.0,104470.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737247968205,0.028248,104480.0,104470.0,0.92553685]
["bitfinex-derivatives","BTCF0:USTF0",1737247970512,0.028248,104480.0,104470.0,1.09781692]
["bitfinex-derivatives","BTCF0:USTF0",1737247971614,0.028248,104480.0,104470.0,0.92553685]
["bitfinex-derivatives","BTCF0:USTF0",1737247973017,0.389048,104480.0,104470.0,0.92553685]
["bitfinex-derivatives","BTCF0:USTF0",1737247974918,0.389048,104480.0,104470.0,0.93614632]
["bitfinex-derivatives","BTCF0:USTF0",1737247983822,0.389048,104480.0,104470.0,0.11634632]
["bitfinex-derivatives","BTCF0:USTF0",1737247984021,0.947148,104480.0,104470.0,0.11634632]
["bitfinex-derivatives","BTCF0:USTF0",1737247984417,1.20565132,104480.0,104470.0,0.11634632]
["bitfinex-derivatives","BTCF0:USTF0",1737247985317,0.947148,104480.0,104470.0,0.11634632]
["bitfinex-derivatives","BTCF0:USTF0",1737247986724,0.947148,104480.0,104470.0,0.28862639]
["bitfinex-derivatives","BTCF0:USTF0",1737247988722,0.586348,104480.0,104470.0,0.28862639]
["bitfinex-derivatives","BTCF0:USTF0",1737247989029,0.947148,104480.0,104470.0,0.28862639]
["bitfinex-derivatives","BTCF0:USTF0",1737247992830,0.947148,104480.0,104470.0,0.11634632]
["bitfinex-derivatives","BTCF0:USTF0",1737247997725,0.947148,104480.0,104470.0,0.05850647]
["bitfinex-derivatives","BTCF0:USTF0",1737247998028,1.0628277,104480.0,104470.0,0.01060947]
["bitfinex-derivatives","BTCF0:USTF0",1737247998223,0.047901,104470.0,104460.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1737247998419,0.75064085,104470.0,104460.0,0.57307985]
["bitfinex-derivatives","BTCF0:USTF0",1737247998619,0.692801,104470.0,104460.0,0.58349926]
["bitfinex-derivatives","BTCF0:USTF0",1737247999026,0.75064085,104470.0,104460.0,0.58349926]
["bitfinex-derivatives","BTCF0:USTF0",1737247999639,0.692801,104470.0,104460.0,0.58349926]
["bitfinex-derivatives","BTCF0:USTF0",1737248001737,0.692801,104470.0,104460.0,0.75577933]
["bitfinex-derivatives","BTCF0:USTF0",1737248003832,0.75064085,104470.0,104460.0,0.69793948]
["bitfinex-derivatives","BTCF0:USTF0",1737248004040,0.75064085,104470.0,104460.0,0.75577933]
["bitfinex-derivatives","BTCF0:USTF0",1737248005233,0.75064085,104470.0,104460.0,0.69793948]
["bitfinex-derivatives","BTCF0:USTF0",1737248005440,0.75064085,104470.0,104460.0,0.52565941]
["bitfinex-derivatives","BTCF0:USTF0",1737248006442,0.75064085,104470.0,104460.0,0.58349926]
["bitfinex-derivatives","BTCF0:USTF0",1737248007140,0.75064085,104470.0,104460.0,0.52565941]
["bitfinex-derivatives","BTCF0:USTF0",1737248013539,1.11144085,104470.0,104460.0,0.52565941]
["bitfinex-derivatives","BTCF0:USTF0",1737248016139,1.11144085,104470.0,104460.0,0.01041941]
["bitfinex-derivatives","BTCF0:USTF0",1737248016446,0.047906,104460.0,104450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737248016745,0.46654585,104460.0,104450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737248017939,0.46654585,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248018551,0.75114585,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248024336,1.01914585,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248033763,1.0769857,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248038058,1.0769857,104460.0,104450.0,0.18743116]
["bitfinex-derivatives","BTCF0:USTF0",1737248038261,1.01914585,104460.0,104450.0,0.18743116]
["bitfinex-derivatives","BTCF0:USTF0",1737248039263,1.01914585,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248041663,1.01914585,104460.0,104450.0,0.18743116]
["bitfinex-derivatives","BTCF0:USTF0",1737248044168,1.0769857,104460.0,104450.0,0.18743116]
["bitfinex-derivatives","BTCF0:USTF0",1737248049568,1.0769857,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248050671,1.0769857,104460.0,104450.0,0.18743116]
["bitfinex-derivatives","BTCF0:USTF0",1737248051669,1.0769857,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248052572,1.01914585,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248053464,1.0769857,104460.0,104450.0,0.01515109]
["bitfinex-derivatives","BTCF0:USTF0",1737248055968,0.04791,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737248056166,0.71894985,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737248056368,0.7767897,104450.0,104430.0,0.00143599]
["bitfinex-derivatives","BTCF0:USTF0",1737248056563,1.0515947,104440.0,104430.0,0.00143599]
["bitfinex-derivatives","BTCF0:USTF0",1737248056768,0.04792,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248056963,0.46655985,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248058475,0.46655985,104430.0,104420.0,0.03002366]
["bitfinex-derivatives","BTCF0:USTF0",1737248062273,0.71595985,104430.0,104420.0,0.03002366]
["bitfinex-derivatives","BTCF0:USTF0",1737248065574,0.7737997,104430.0,104420.0,0.03002366]
["bitfinex-derivatives","BTCF0:USTF0",1737248065970,0.71595985,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248066672,0.7737997,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248067171,0.047929,104410.0,104400.0,0.60350127]
["bitfinex-derivatives","BTCF0:USTF0",1737248067371,0.46656885,104410.0,104400.0,0.60350127]
["bitfinex-derivatives","BTCF0:USTF0",1737248067880,0.46656885,104410.0,104400.0,0.54566142]
["bitfinex-derivatives","BTCF0:USTF0",1737248068473,0.82736885,104410.0,104400.0,0.54566142]
["bitfinex-derivatives","BTCF0:USTF0",1737248068979,1.09096885,104410.0,104400.0,0.54566142]
["bitfinex-derivatives","BTCF0:USTF0",1737248072186,1.09096885,104410.0,104400.0,0.08818127]
["bitfinex-derivatives","BTCF0:USTF0",1737248072579,1.09096885,104410.0,104400.0,0.03034142]
["bitfinex-derivatives","BTCF0:USTF0",1737248078484,1.09096885,104410.0,104400.0,0.08818127]
["bitfinex-derivatives","BTCF0:USTF0",1737248078485,0.82736885,104410.0,104400.0,0.08818127]
["bitfinex-derivatives","BTCF0:USTF0",1737248078691,0.408729,104410.0,104400.0,0.13611427]
["bitfinex-derivatives","BTCF0:USTF0",1737248079190,0.408729,104410.0,104400.0,0.08818127]
["bitfinex-derivatives","BTCF0:USTF0",1737248079389,0.46656885,104410.0,104400.0,0.03034142]
["bitfinex-derivatives","BTCF0:USTF0",1737248079596,0.46656885,104410.0,104400.0,0.08818127]
["bitfinex-derivatives","BTCF0:USTF0",1737248080491,0.46656885,104410.0,104400.0,0.03034142]
["bitfinex-derivatives","BTCF0:USTF0",1737248082996,0.46656885,104410.0,104400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248089800,0.46656885,104410.0,104390.0,0.01035941]
["bitfinex-derivatives","BTCF0:USTF0",1737248090002,0.047938,104390.0,104380.0,0.07783985]
["bitfinex-derivatives","BTCF0:USTF0",1737248090202,0.408738,104390.0,104380.0,0.08811864]
["bitfinex-derivatives","BTCF0:USTF0",1737248092200,0.408738,104390.0,104380.0,0.25985568]
["bitfinex-derivatives","BTCF0:USTF0",1737248092398,0.46657785,104390.0,104380.0,0.25985568]
["bitfinex-derivatives","BTCF0:USTF0",1737248093500,0.46657785,104390.0,104380.0,0.20201583]
["bitfinex-derivatives","BTCF0:USTF0",1737248094093,0.5244177,104390.0,104380.0,0.20201583]
["bitfinex-derivatives","BTCF0:USTF0",1737248094297,0.5244177,104390.0,104380.0,0.19173704]
["bitfinex-derivatives","BTCF0:USTF0",1737248095699,0.5244177,104390.0,104380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248096508,0.047942,104380.0,104370.0,0.00143716]
["bitfinex-derivatives","BTCF0:USTF0",1737248096807,0.9505217,104380.0,104370.0,0.00143716]
["bitfinex-derivatives","BTCF0:USTF0",1737248097200,0.9505217,104380.0,104350.0,1.06831976]
["bitfinex-derivatives","BTCF0:USTF0",1737248097512,0.46659185,104360.0,104350.0,1.06831976]
["bitfinex-derivatives","BTCF0:USTF0",1737248097816,0.46659185,104360.0,104350.0,1.12615961]
["bitfinex-derivatives","BTCF0:USTF0",1737248098105,0.46659185,104360.0,104350.0,0.83933704]
["bitfinex-derivatives","BTCF0:USTF0",1737248099312,0.46659185,104360.0,104350.0,0.84968911]
["bitfinex-derivatives","BTCF0:USTF0",1737248103412,0.408752,104360.0,104350.0,0.90752896]
["bitfinex-derivatives","BTCF0:USTF0",1737248103612,0.408752,104360.0,104350.0,0.95548496]
["bitfinex-derivatives","BTCF0:USTF0",1737248105304,0.408752,104360.0,104350.0,0.78374792]
["bitfinex-derivatives","BTCF0:USTF0",1737248105606,0.408752,104360.0,104350.0,0.84158777]
["bitfinex-derivatives","BTCF0:USTF0",1737248106510,0.408752,104360.0,104350.0,0.78374792]
["bitfinex-derivatives","BTCF0:USTF0",1737248106705,0.408752,104360.0,104350.0,0.84158777]
["bitfinex-derivatives","BTCF0:USTF0",1737248107111,0.3608,104360.0,104350.0,0.84158777]
["bitfinex-derivatives","BTCF0:USTF0",1737248107417,0.3608,104360.0,104350.0,0.81419005]
["bitfinex-derivatives","BTCF0:USTF0",1737248108210,0.408752,104360.0,104350.0,0.81419005]
["bitfinex-derivatives","BTCF0:USTF0",1737248112715,0.408752,104360.0,104350.0,0.89764511]
["bitfinex-derivatives","BTCF0:USTF0",1737248112716,0.047952,104360.0,104350.0,0.89764511]
["bitfinex-derivatives","BTCF0:USTF0",1737248112922,0.408752,104360.0,104350.0,0.84968911]
["bitfinex-derivatives","BTCF0:USTF0",1737248113120,0.408752,104360.0,104350.0,0.63338911]
["bitfinex-derivatives","BTCF0:USTF0",1737248113324,0.49703398,104360.0,104350.0,0.63338911]
["bitfinex-derivatives","BTCF0:USTF0",1737248113622,0.408752,104360.0,104350.0,0.63338911]
["bitfinex-derivatives","BTCF0:USTF0",1737248113814,0.49703398,104360.0,104350.0,0.04035207]
["bitfinex-derivatives","BTCF0:USTF0",1737248114014,0.69713398,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248120430,0.608852,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248120728,0.69713398,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248121931,0.608852,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248125326,0.248052,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248125533,0.608852,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248127634,0.248052,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248127833,0.608852,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248128226,0.69713398,104360.0,104350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248133734,0.69713398,104360.0,104350.0,0.03019601]
["bitfinex-derivatives","BTCF0:USTF0",1737248135732,0.7069997,104360.0,104350.0,0.03019601]
["bitfinex-derivatives","BTCF0:USTF0",1737248145334,0.73468964,104360.0,104350.0,0.03019601]
["bitfinex-derivatives","BTCF0:USTF0",1737248146037,0.73468964,104360.0,104350.0,0.00019601]
["bitfinex-derivatives","BTCF0:USTF0",1737248146246,0.047961,104340.0,104330.0,0.0098763]
["bitfinex-derivatives","BTCF0:USTF0",1737248146442,0.46674696,104340.0,104320.0,0.76365349]
["bitfinex-derivatives","BTCF0:USTF0",1737248146735,0.3608,104330.0,104320.0,0.76365349]
["bitfinex-derivatives","BTCF0:USTF0",1737248146939,0.408765,104330.0,104320.0,0.76365349]
["bitfinex-derivatives","BTCF0:USTF0",1737248147444,0.408765,104330.0,104320.0,0.78365349]
["bitfinex-derivatives","BTCF0:USTF0",1737248149445,0.408765,104330.0,104320.0,0.79372872]
["bitfinex-derivatives","BTCF0:USTF0",1737248150946,0.408765,104330.0,104320.0,0.25792872]
["bitfinex-derivatives","BTCF0:USTF0",1737248151346,0.408765,104330.0,104320.0,0.65864848]
["bitfinex-derivatives","BTCF0:USTF0",1737248151940,0.408765,104330.0,104320.0,0.67864848]
["bitfinex-derivatives","BTCF0:USTF0",1737248152245,0.408765,104330.0,104320.0,0.65864848]
["bitfinex-derivatives","BTCF0:USTF0",1737248152546,0.408765,104330.0,104320.0,0.67864848]
["bitfinex-derivatives","BTCF0:USTF0",1737248154742,0.408765,104330.0,104320.0,0.51674895]
["bitfinex-derivatives","BTCF0:USTF0",1737248155242,0.047965,104330.0,104320.0,0.59473491]
["bitfinex-derivatives","BTCF0:USTF0",1737248155647,0.047965,104330.0,104320.0,0.53674895]
["bitfinex-derivatives","BTCF0:USTF0",1737248155840,0.047965,104330.0,104320.0,0.59473491]
["bitfinex-derivatives","BTCF0:USTF0",1737248156042,0.047965,104330.0,104320.0,0.53674895]
["bitfinex-derivatives","BTCF0:USTF0",1737248156441,0.047965,104330.0,104320.0,0.36501191]
["bitfinex-derivatives","BTCF0:USTF0",1737248158655,0.047965,104330.0,104320.0,0.13602919]
["bitfinex-derivatives","BTCF0:USTF0",1737248160048,0.408765,104330.0,104320.0,0.13602919]
["bitfinex-derivatives","BTCF0:USTF0",1737248160358,0.047965,104330.0,104320.0,0.13602919]
["bitfinex-derivatives","BTCF0:USTF0",1737248160540,0.408765,104330.0,104320.0,0.13602919]
["bitfinex-derivatives","BTCF0:USTF0",1737248165954,0.46675096,104330.0,104320.0,0.03007523]
["bitfinex-derivatives","BTCF0:USTF0",1737248166146,0.46675096,104330.0,104320.0,0.01007523]
["bitfinex-derivatives","BTCF0:USTF0",1737248166147,0.52473692,104330.0,104320.0,0.01007523]
["bitfinex-derivatives","BTCF0:USTF0",1737248166342,0.84495096,104330.0,104320.0,0.95392362]
["bitfinex-derivatives","BTCF0:USTF0",1737248167245,0.90293692,104330.0,104320.0,0.95392362]
["bitfinex-derivatives","BTCF0:USTF0",1737248167445,0.04797,104320.0,104310.0,0.36347408]
["bitfinex-derivatives","BTCF0:USTF0",1737248167654,0.71494192,104320.0,104310.0,0.25031662]
["bitfinex-derivatives","BTCF0:USTF0",1737248169149,0.91559285,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248169352,0.88804265,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248169651,0.047974,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737248169958,0.58561744,104310.0,104300.0,0.10983592]
["bitfinex-derivatives","BTCF0:USTF0",1737248170151,0.76931744,104310.0,104300.0,0.10983592]
["bitfinex-derivatives","BTCF0:USTF0",1737248170558,0.94081744,104310.0,104300.0,0.10983592]
["bitfinex-derivatives","BTCF0:USTF0",1737248170765,0.94081744,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737248173663,0.85239572,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737248175360,1.06321292,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737248176260,0.86256199,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737248179264,0.95098371,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737248179464,0.047979,104300.0,104290.0,0.01015734]
["bitfinex-derivatives","BTCF0:USTF0",1737248179668,0.047984,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248179853,0.49720572,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248181567,0.65400572,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248183265,0.65400572,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248190268,1.01480572,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248191374,0.98443148,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248196267,1.24241125,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248198772,1.44299755,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248202866,1.72964174,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248203866,1.52905544,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248207770,1.27107567,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248213571,0.98443148,104290.0,104280.0,0.03013744]
["bitfinex-derivatives","BTCF0:USTF0",1737248215982,0.769584,104290.0,104280.0,0.13617292]
["bitfinex-derivatives","BTCF0:USTF0",1737248216283,0.408784,104290.0,104280.0,0.13617292]
["bitfinex-derivatives","BTCF0:USTF0",1737248216482,0.46683148,104290.0,104280.0,0.27917292]
["bitfinex-derivatives","BTCF0:USTF0",1737248216682,0.10603148,104290.0,104280.0,0.27917292]
["bitfinex-derivatives","BTCF0:USTF0",1737248216882,0.46683148,104290.0,104280.0,0.27917292]
["bitfinex-derivatives","BTCF0:USTF0",1737248217083,0.46683148,104290.0,104280.0,0.45169382]
["bitfinex-derivatives","BTCF0:USTF0",1737248217783,0.46683148,104290.0,104280.0,0.39364634]
["bitfinex-derivatives","BTCF0:USTF0",1737248217985,0.46683148,104290.0,104280.0,0.45169382]
["bitfinex-derivatives","BTCF0:USTF0",1737248218185,0.46683148,104290.0,104280.0,0.27917292]
["bitfinex-derivatives","BTCF0:USTF0",1737248219387,0.46683148,104290.0,104280.0,0.22112544]
["bitfinex-derivatives","BTCF0:USTF0",1737248220886,0.408784,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737248221088,0.047988,104280.0,104270.0,0.48683948]
["bitfinex-derivatives","BTCF0:USTF0",1737248221290,0.408788,104280.0,104270.0,0.12603948]
["bitfinex-derivatives","BTCF0:USTF0",1737248221681,0.10603548,104280.0,104270.0,0.12603948]
["bitfinex-derivatives","BTCF0:USTF0",1737248221982,0.46683548,104280.0,104270.0,0.12603948]
["bitfinex-derivatives","BTCF0:USTF0",1737248222291,0.46683548,104280.0,104270.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1737248222477,0.66773975,104280.0,104270.0,0.02993107]
["bitfinex-derivatives","BTCF0:USTF0",1737248222675,0.81283975,104280.0,104270.0,0.02993107]
["bitfinex-derivatives","BTCF0:USTF0",1737248223296,0.81283975,104280.0,104270.0,0.08797855]
["bitfinex-derivatives","BTCF0:USTF0",1737248223887,0.047997,104260.0,104250.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1737248224080,0.047997,104260.0,104250.0,0.79440848]
["bitfinex-derivatives","BTCF0:USTF0",1737248226484,0.52489196,104260.0,104250.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1737248226690,0.67619196,104260.0,104250.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1737248226987,0.61814448,104260.0,104250.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1737248227487,0.61814448,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248227989,0.67619196,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248228293,0.67619196,104260.0,104250.0,0.03015037]
["bitfinex-derivatives","BTCF0:USTF0",1737248229081,0.67619196,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248232697,0.048006,104250.0,104230.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1737248232896,0.048011,104230.0,104220.0,0.48072694]
["bitfinex-derivatives","BTCF0:USTF0",1737248233201,0.408811,104230.0,104220.0,0.48072694]
["bitfinex-derivatives","BTCF0:USTF0",1737248233398,0.46685848,104230.0,104220.0,0.42267946]
["bitfinex-derivatives","BTCF0:USTF0",1737248233597,0.46685848,104230.0,104220.0,0.43266028]
["bitfinex-derivatives","BTCF0:USTF0",1737248234299,0.46685848,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248234500,0.46685848,104230.0,104220.0,0.0880283]
["bitfinex-derivatives","BTCF0:USTF0",1737248234802,0.46685848,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248235194,0.46685848,104230.0,104220.0,0.0880283]
["bitfinex-derivatives","BTCF0:USTF0",1737248235597,0.46685848,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248236104,0.46685848,104230.0,104220.0,0.0880283]
["bitfinex-derivatives","BTCF0:USTF0",1737248236291,0.46685848,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248236802,0.63812116,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248237901,0.78074951,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248239195,0.60948683,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248239595,0.60948683,104230.0,104220.0,0.0880283]
["bitfinex-derivatives","BTCF0:USTF0",1737248239804,0.55143935,104230.0,104220.0,0.0880283]
["bitfinex-derivatives","BTCF0:USTF0",1737248239999,0.14262835,104230.0,104220.0,0.55489178]
["bitfinex-derivatives","BTCF0:USTF0",1737248240299,0.14262835,104230.0,104220.0,0.82619178]
["bitfinex-derivatives","BTCF0:USTF0",1737248241206,0.408807,104240.0,104230.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737248241407,0.408807,104240.0,104230.0,0.24075848]
["bitfinex-derivatives","BTCF0:USTF0",1737248243300,0.408807,104240.0,104230.0,0.27121767]
["bitfinex-derivatives","BTCF0:USTF0",1737248250208,0.408807,104240.0,104230.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1737248250712,0.679307,104240.0,104230.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1737248251516,0.048011,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248251818,0.408811,104230.0,104220.0,0.07799682]
["bitfinex-derivatives","BTCF0:USTF0",1737248252523,0.408811,104230.0,104220.0,0.16650349]
["bitfinex-derivatives","BTCF0:USTF0",1737248258022,0.408811,104230.0,104220.0,0.07799682]
["bitfinex-derivatives","BTCF0:USTF0",1737248258428,0.408811,104230.0,104220.0,0.25051772]
["bitfinex-derivatives","BTCF0:USTF0",1737248261333,0.408811,104230.0,104220.0,0.33902439]
["bitfinex-derivatives","BTCF0:USTF0",1737248262933,0.408811,104230.0,104220.0,0.16650349]
["bitfinex-derivatives","BTCF0:USTF0",1737248263436,0.408811,104230.0,104220.0,0.13609086]
["bitfinex-derivatives","BTCF0:USTF0",1737248270641,0.408811,104230.0,104220.0,0.30861176]
["bitfinex-derivatives","BTCF0:USTF0",1737248270945,0.46690504,104230.0,104220.0,0.20250172]
["bitfinex-derivatives","BTCF0:USTF0",1737248271139,0.59610504,104230.0,104220.0,0.20250172]
["bitfinex-derivatives","BTCF0:USTF0",1737248271631,0.59610504,104230.0,104220.0,0.02998082]
["bitfinex-derivatives","BTCF0:USTF0",1737248281745,0.59610504,104230.0,104220.0,0.08807486]
["bitfinex-derivatives","BTCF0:USTF0",1737248282434,0.538011,104230.0,104220.0,0.26059576]
["bitfinex-derivatives","BTCF0:USTF0",1737248282640,0.408811,104230.0,104220.0,0.30884621]
["bitfinex-derivatives","BTCF0:USTF0",1737248284044,0.408811,104230.0,104220.0,0.25075217]
["bitfinex-derivatives","BTCF0:USTF0",1737248284246,0.408811,104230.0,104220.0,0.30884621]
["bitfinex-derivatives","BTCF0:USTF0",1737248284849,0.408811,104230.0,104220.0,0.53900477]
["bitfinex-derivatives","BTCF0:USTF0",1737248285449,0.60977686,104230.0,104220.0,0.13632531]
["bitfinex-derivatives","BTCF0:USTF0",1737248286749,0.6678709,104230.0,104220.0,0.03021527]
["bitfinex-derivatives","BTCF0:USTF0",1737248289259,0.60977686,104230.0,104220.0,0.08830931]
["bitfinex-derivatives","BTCF0:USTF0",1737248291258,0.43025265,104230.0,104220.0,0.14640335]
["bitfinex-derivatives","BTCF0:USTF0",1737248291459,0.22928679,104230.0,104220.0,0.55521935]
["bitfinex-derivatives","BTCF0:USTF0",1737248291653,0.22928679,104230.0,104220.0,0.82331935]
["bitfinex-derivatives","BTCF0:USTF0",1737248292260,0.22928679,104230.0,104220.0,0.46251935]
["bitfinex-derivatives","BTCF0:USTF0",1737248292461,0.51948869,104240.0,104220.0,0.41450335]
["bitfinex-derivatives","BTCF0:USTF0",1737248292760,0.51948869,104240.0,104220.0,0.35640931]
["bitfinex-derivatives","BTCF0:USTF0",1737248293559,0.318508,104240.0,104220.0,0.58656787]
["bitfinex-derivatives","BTCF0:USTF0",1737248293959,0.189108,104240.0,104230.0,0.18081034]
["bitfinex-derivatives","BTCF0:USTF0",1737248294159,0.189108,104240.0,104230.0,0.19081034]
["bitfinex-derivatives","BTCF0:USTF0",1737248294365,0.189108,104240.0,104230.0,0.24890438]
["bitfinex-derivatives","BTCF0:USTF0",1737248294366,0.048008,104240.0,104230.0,0.24890438]
["bitfinex-derivatives","BTCF0:USTF0",1737248294663,0.22020591,104240.0,104230.0,0.29691538]
["bitfinex-derivatives","BTCF0:USTF0",1737248294863,0.22020591,104240.0,104230.0,0.59962134]
["bitfinex-derivatives","BTCF0:USTF0",1737248295163,0.22020591,104240.0,104230.0,0.65771538]
["bitfinex-derivatives","BTCF0:USTF0",1737248295364,0.22020591,104240.0,104230.0,0.59962134]
["bitfinex-derivatives","BTCF0:USTF0",1737248295666,0.17219791,104240.0,104230.0,0.59962134]
["bitfinex-derivatives","BTCF0:USTF0",1737248296163,0.60100191,104250.0,104230.0,0.65771538]
["bitfinex-derivatives","BTCF0:USTF0",1737248296359,0.65909595,104250.0,104230.0,0.59962134]
["bitfinex-derivatives","BTCF0:USTF0",1737248297064,0.65909595,104250.0,104230.0,0.23882134]
["bitfinex-derivatives","BTCF0:USTF0",1737248297269,0.05809404,104240.0,104230.0,0.23882134]
["bitfinex-derivatives","BTCF0:USTF0",1737248297567,0.10610104,104240.0,104230.0,0.23882134]
["bitfinex-derivatives","BTCF0:USTF0",1737248298558,0.10610104,104240.0,104230.0,0.1707273]
["bitfinex-derivatives","BTCF0:USTF0",1737248299065,0.10610104,104240.0,104230.0,0.1807273]
["bitfinex-derivatives","BTCF0:USTF0",1737248299461,0.10610104,104240.0,104230.0,0.1707273]
["bitfinex-derivatives","BTCF0:USTF0",1737248299662,0.10610104,104240.0,104230.0,0.1807273]
["bitfinex-derivatives","BTCF0:USTF0",1737248299966,0.048007,104240.0,104230.0,0.23882134]
["bitfinex-derivatives","BTCF0:USTF0",1737248300872,0.21996576,104240.0,104230.0,0.23882134]
["bitfinex-derivatives","BTCF0:USTF0",1737248301964,0.21996576,104240.0,104230.0,0.59962134]
["bitfinex-derivatives","BTCF0:USTF0",1737248302169,0.048007,104240.0,104230.0,0.59962134]
["bitfinex-derivatives","BTCF0:USTF0",1737248302556,0.048007,104240.0,104230.0,0.47690504]
["bitfinex-derivatives","BTCF0:USTF0",1737248302870,0.048007,104240.0,104230.0,0.11610504]
["bitfinex-derivatives","BTCF0:USTF0",1737248309473,0.428803,104250.0,104230.0,0.42889404]
["bitfinex-derivatives","BTCF0:USTF0",1737248309672,0.68787773,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737248309870,0.68787773,104250.0,104230.0,0.41889404]
["bitfinex-derivatives","BTCF0:USTF0",1737248310072,0.68787773,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737248310871,0.62978369,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737248311181,0.22098069,104250.0,104240.0,0.99334808]
["bitfinex-derivatives","BTCF0:USTF0",1737248311371,0.22098069,104250.0,104240.0,0.98326104]
["bitfinex-derivatives","BTCF0:USTF0",1737248312078,0.02,104250.0,104240.0,0.98326104]
["bitfinex-derivatives","BTCF0:USTF0",1737248312575,0.02,104250.0,104240.0,0.62246104]
["bitfinex-derivatives","BTCF0:USTF0",1737248312773,0.02,104250.0,104240.0,0.74786104]
["bitfinex-derivatives","BTCF0:USTF0",1737248312977,0.19193931,104250.0,104240.0,0.74786104]
["bitfinex-derivatives","BTCF0:USTF0",1737248313286,0.71692939,104250.0,104240.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1737248314079,0.54499008,104250.0,104240.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1737248315473,0.60585426,104250.0,104240.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1737248315972,0.60585426,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248318271,0.51732813,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248320575,0.51732813,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248324183,0.7753079,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248331886,0.97612813,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248332093,0.61532813,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248332289,0.97612813,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248334189,0.51732813,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248335586,0.48689283,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248340091,0.12609283,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248340286,0.48689283,104250.0,104240.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1737248340877,0.54498366,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248345995,0.55490488,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248346882,0.048007,104240.0,104230.0,0.0099209]
["bitfinex-derivatives","BTCF0:USTF0",1737248347195,0.048011,104230.0,104220.0,0.58460945]
["bitfinex-derivatives","BTCF0:USTF0",1737248347398,0.46690183,104230.0,104220.0,0.56460945]
["bitfinex-derivatives","BTCF0:USTF0",1737248347696,0.52499266,104230.0,104220.0,0.51659445]
["bitfinex-derivatives","BTCF0:USTF0",1737248349497,0.52499266,104230.0,104220.0,0.53659445]
["bitfinex-derivatives","BTCF0:USTF0",1737248349898,0.52499266,104230.0,104220.0,0.52637241]
["bitfinex-derivatives","BTCF0:USTF0",1737248350300,0.65799266,104230.0,104220.0,0.52637241]
["bitfinex-derivatives","BTCF0:USTF0",1737248351201,0.65799266,104230.0,104220.0,0.54637241]
["bitfinex-derivatives","BTCF0:USTF0",1737248352799,0.59990183,104230.0,104220.0,0.54637241]
["bitfinex-derivatives","BTCF0:USTF0",1737248355701,0.23910183,104230.0,104220.0,0.54637241]
["bitfinex-derivatives","BTCF0:USTF0",1737248356002,0.96070183,104230.0,104220.0,0.54637241]
["bitfinex-derivatives","BTCF0:USTF0",1737248357696,0.96070183,104230.0,104220.0,0.54613796]
["bitfinex-derivatives","BTCF0:USTF0",1737248360000,1.01879266,104230.0,104220.0,0.54613796]
["bitfinex-derivatives","BTCF0:USTF0",1737248360199,0.96070183,104230.0,104220.0,0.54637241]
["bitfinex-derivatives","BTCF0:USTF0",1737248361203,0.96070183,104230.0,104220.0,0.03001241]
["bitfinex-derivatives","BTCF0:USTF0",1737248362118,0.902611,104230.0,104220.0,0.03001241]
["bitfinex-derivatives","BTCF0:USTF0",1737248362309,0.96070183,104230.0,104220.0,0.03001241]
["bitfinex-derivatives","BTCF0:USTF0",1737248367707,0.96070183,104230.0,104220.0,0.01001241]
["bitfinex-derivatives","BTCF0:USTF0",1737248368006,1.01879266,104230.0,104220.0,0.01001241]
["bitfinex-derivatives","BTCF0:USTF0",1737248369102,1.01879266,104230.0,104220.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1737248373414,1.02868053,104230.0,104220.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1737248373712,1.08677136,104230.0,104220.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1737248374006,0.048016,104220.0,104210.0,0.02967935]
["bitfinex-derivatives","BTCF0:USTF0",1737248374211,0.85098849,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248374609,0.79289766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248376813,0.315916,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248377124,1.15369766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248379411,1.35455861,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248380919,1.15369766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248389822,1.21178849,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248390123,1.15369766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248395842,1.21178849,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248396523,1.15369766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248397028,1.21178849,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248397228,1.15369766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248397620,0.43209766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248397822,1.15369766,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248399117,1.3832065,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248401130,1.2446065,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248401338,1.05721567,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248401633,0.7545065,104220.0,104210.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1737248402632,1.06962162,104220.0,104210.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1737248404132,1.43042162,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248404336,1.56982162,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248405735,1.77075528,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248405936,1.04915528,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248406136,1.77075528,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248410237,1.72273928,104220.0,104180.0,0.74121831]
["bitfinex-derivatives","BTCF0:USTF0",1737248410442,0.10611283,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248410744,0.46691283,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248410938,0.82771283,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248411947,0.86609283,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248412143,0.91332283,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248412740,0.55252283,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248413235,0.71081283,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248414139,0.91174649,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248415844,0.91174649,104210.0,104200.0,0.02948561]
["bitfinex-derivatives","BTCF0:USTF0",1737248417353,1.27254649,104210.0,104200.0,0.02948561]
["bitfinex-derivatives","BTCF0:USTF0",1737248419455,1.27254649,104210.0,104180.0,0.05809083]
["bitfinex-derivatives","BTCF0:USTF0",1737248419655,0.3608,104190.0,104180.0,0.10612483]
["bitfinex-derivatives","BTCF0:USTF0",1737248419864,0.3608,104190.0,104180.0,0.12612483]
["bitfinex-derivatives","BTCF0:USTF0",1737248421751,0.3608,104190.0,104180.0,0.83440919]
["bitfinex-derivatives","BTCF0:USTF0",1737248422355,0.46692083,104190.0,104180.0,0.77631836]
["bitfinex-derivatives","BTCF0:USTF0",1737248422860,0.46692083,104190.0,104180.0,0.2985731]
["bitfinex-derivatives","BTCF0:USTF0",1737248423859,0.46692083,104190.0,104180.0,0.58605169]
["bitfinex-derivatives","BTCF0:USTF0",1737248424951,0.46692083,104190.0,104180.0,0.07809083]
["bitfinex-derivatives","BTCF0:USTF0",1737248425158,0.50531083,104190.0,104180.0,0.12612083]
["bitfinex-derivatives","BTCF0:USTF0",1737248425759,0.64890001,104190.0,104180.0,0.12612083]
["bitfinex-derivatives","BTCF0:USTF0",1737248427349,0.78100001,104190.0,104180.0,0.12612083]
["bitfinex-derivatives","BTCF0:USTF0",1737248427957,0.95330703,104190.0,104180.0,0.12612083]
["bitfinex-derivatives","BTCF0:USTF0",1737248428754,0.8952162,104190.0,104180.0,0.12612083]
["bitfinex-derivatives","BTCF0:USTF0",1737248428952,0.39919,104190.0,104180.0,0.18421166]
["bitfinex-derivatives","BTCF0:USTF0",1737248429357,0.08562,104190.0,104180.0,0.18421166]
["bitfinex-derivatives","BTCF0:USTF0",1737248431155,0.17712861,104200.0,104180.0,0.59310249]
["bitfinex-derivatives","BTCF0:USTF0",1737248431354,0.17712861,104200.0,104190.0,0.60092083]
["bitfinex-derivatives","BTCF0:USTF0",1737248431556,0.18479861,104200.0,104190.0,0.60092083]
["bitfinex-derivatives","BTCF0:USTF0",1737248431855,0.15545588,104200.0,104190.0,0.95901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248432150,1e-08,104200.0,104190.0,0.95901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248432463,0.37817214,104200.0,104190.0,0.95901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248433658,0.37817214,104200.0,104190.0,0.65901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248433856,0.20591643,104200.0,104190.0,0.65901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248434062,0.20591643,104200.0,104190.0,0.95901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248434968,0.20591643,104200.0,104190.0,0.65901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248436265,0.20591643,104200.0,104190.0,0.95901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248436465,0.20591643,104200.0,104190.0,0.65901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248436657,0.04808164,104200.0,104190.0,0.65901166]
["bitfinex-derivatives","BTCF0:USTF0",1737248437261,0.04808164,104200.0,104190.0,0.29821166]
["bitfinex-derivatives","BTCF0:USTF0",1737248437562,0.05287164,104200.0,104190.0,0.30812222]
["bitfinex-derivatives","BTCF0:USTF0",1737248437953,0.06054164,104200.0,104190.0,0.30812222]
["bitfinex-derivatives","BTCF0:USTF0",1737248438161,0.02936164,104200.0,104190.0,0.66892222]
["bitfinex-derivatives","BTCF0:USTF0",1737248438761,0.50277806,104210.0,104190.0,0.96892222]
["bitfinex-derivatives","BTCF0:USTF0",1737248439064,0.50277806,104210.0,104200.0,0.18420666]
["bitfinex-derivatives","BTCF0:USTF0",1737248439265,0.50277806,104210.0,104200.0,0.19510666]
["bitfinex-derivatives","BTCF0:USTF0",1737248439464,0.51632806,104210.0,104200.0,0.19510666]
["bitfinex-derivatives","BTCF0:USTF0",1737248439665,0.37278164,104210.0,104200.0,0.19510666]
["bitfinex-derivatives","BTCF0:USTF0",1737248440074,0.41883164,104210.0,104200.0,0.19510666]
["bitfinex-derivatives","BTCF0:USTF0",1737248441464,0.40346164,104210.0,104200.0,0.19510666]
["bitfinex-derivatives","BTCF0:USTF0",1737248441672,0.0596,104210.0,104200.0,0.19510666]
["bitfinex-derivatives","BTCF0:USTF0",1737248442073,0.04446,104210.0,104200.0,0.25319749]
["bitfinex-derivatives","BTCF0:USTF0",1737248442369,0.04446,104210.0,104200.0,0.55590666]
["bitfinex-derivatives","BTCF0:USTF0",1737248444374,0.04446,104210.0,104200.0,0.9588979]
["bitfinex-derivatives","BTCF0:USTF0",1737248445573,0.04446,104210.0,104200.0,0.54500666]
["bitfinex-derivatives","BTCF0:USTF0",1737248446164,0.44588,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737248446458,0.44588,104220.0,104210.0,0.64255083]
["bitfinex-derivatives","BTCF0:USTF0",1737248447469,0.44965,104220.0,104210.0,0.64255083]
["bitfinex-derivatives","BTCF0:USTF0",1737248448875,0.44965,104220.0,104210.0,0.58446]
["bitfinex-derivatives","BTCF0:USTF0",1737248449065,0.497666,104220.0,104210.0,0.64255083]
["bitfinex-derivatives","BTCF0:USTF0",1737248449480,0.635966,104220.0,104210.0,0.64255083]
["bitfinex-derivatives","BTCF0:USTF0",1737248450572,0.58795,104220.0,104210.0,0.64255083]
["bitfinex-derivatives","BTCF0:USTF0",1737248451667,0.58795,104220.0,104210.0,0.65245922]
["bitfinex-derivatives","BTCF0:USTF0",1737248452280,0.75977368,104220.0,104210.0,0.65245922]
["bitfinex-derivatives","BTCF0:USTF0",1737248456179,0.58795,104220.0,104210.0,0.65245922]
["bitfinex-derivatives","BTCF0:USTF0",1737248458772,0.7312865,104220.0,104210.0,0.65245922]
["bitfinex-derivatives","BTCF0:USTF0",1737248463990,0.75995381,104220.0,104210.0,0.65245922]
["bitfinex-derivatives","BTCF0:USTF0",1737248466382,0.78839765,104220.0,104210.0,0.65245922]
["bitfinex-derivatives","BTCF0:USTF0",1737248466770,0.78839765,104220.0,104210.0,0.13601922]
["bitfinex-derivatives","BTCF0:USTF0",1737248468879,0.78839765,104220.0,104210.0,0.19411005]
["bitfinex-derivatives","BTCF0:USTF0",1737248469279,0.78839765,104220.0,104210.0,0.13601922]
["bitfinex-derivatives","BTCF0:USTF0",1737248471285,0.78839765,104220.0,104210.0,0.19411005]
["bitfinex-derivatives","BTCF0:USTF0",1737248471486,0.58795,104220.0,104210.0,0.19411005]
["bitfinex-derivatives","BTCF0:USTF0",1737248473280,0.22715,104220.0,104210.0,0.55491005]
["bitfinex-derivatives","BTCF0:USTF0",1737248473481,0.08885,104220.0,104210.0,0.55491005]
["bitfinex-derivatives","BTCF0:USTF0",1737248473781,0.08885,104220.0,104210.0,0.69101005]
["bitfinex-derivatives","BTCF0:USTF0",1737248473782,0.26121721,104220.0,104210.0,0.69101005]
["bitfinex-derivatives","BTCF0:USTF0",1737248473977,0.17613721,104220.0,104210.0,0.74910088]
["bitfinex-derivatives","BTCF0:USTF0",1737248474178,0.304689,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737248474380,0.304689,104230.0,104220.0,0.52499766]
["bitfinex-derivatives","BTCF0:USTF0",1737248474884,0.2478985,104230.0,104220.0,0.52499766]
["bitfinex-derivatives","BTCF0:USTF0",1737248475485,0.2482785,104230.0,104220.0,0.52499766]
["bitfinex-derivatives","BTCF0:USTF0",1737248475887,0.2402785,104230.0,104220.0,0.52499766]
["bitfinex-derivatives","BTCF0:USTF0",1737248476085,0.09662135,104230.0,104220.0,0.52499766]
["bitfinex-derivatives","BTCF0:USTF0",1737248477486,0.27705715,104240.0,104220.0,0.58308849]
["bitfinex-derivatives","BTCF0:USTF0",1737248477694,0.540398,104260.0,104250.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737248477887,0.540398,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248478489,0.4924,104260.0,104250.0,0.16418366]
["bitfinex-derivatives","BTCF0:USTF0",1737248478791,0.4924,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248479184,0.6242,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248480885,0.7538,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248484093,0.801797,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248484293,0.801797,104260.0,104250.0,0.05809083]
["bitfinex-derivatives","BTCF0:USTF0",1737248484496,0.85988783,104260.0,104250.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737248484691,0.801797,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248485099,0.85988783,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248485399,0.801797,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248486297,0.85988783,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248486890,0.801797,104260.0,104250.0,0.10609283]
["bitfinex-derivatives","BTCF0:USTF0",1737248487589,0.801797,104260.0,104250.0,0.11772907]
["bitfinex-derivatives","BTCF0:USTF0",1737248489691,0.85988783,104260.0,104250.0,0.11772907]
["bitfinex-derivatives","BTCF0:USTF0",1737248489891,0.801797,104260.0,104220.0,0.00143905]
["bitfinex-derivatives","BTCF0:USTF0",1737248490091,0.801797,104260.0,104220.0,0.04945505]
["bitfinex-derivatives","BTCF0:USTF0",1737248490092,0.46690183,104230.0,104220.0,0.04945505]
["bitfinex-derivatives","BTCF0:USTF0",1737248490286,0.46690183,104230.0,104220.0,0.00143905]
["bitfinex-derivatives","BTCF0:USTF0",1737248490489,0.72860183,104230.0,104220.0,0.00143905]
["bitfinex-derivatives","BTCF0:USTF0",1737248491202,0.72860183,104230.0,104220.0,0.01302199]
["bitfinex-derivatives","BTCF0:USTF0",1737248491400,0.75905192,104230.0,104220.0,0.01302199]
["bitfinex-derivatives","BTCF0:USTF0",1737248491699,0.95949957,104230.0,104220.0,0.01302199]
["bitfinex-derivatives","BTCF0:USTF0",1737248492200,1.32029957,104230.0,104220.0,0.01302199]
["bitfinex-derivatives","BTCF0:USTF0",1737248492502,1.23175865,104230.0,104220.0,0.06103799]
["bitfinex-derivatives","BTCF0:USTF0",1737248492794,0.46214765,104230.0,104220.0,0.75300078]
["bitfinex-derivatives","BTCF0:USTF0",1737248493000,0.46214765,104230.0,104220.0,1.11380078]
["bitfinex-derivatives","BTCF0:USTF0",1737248493202,0.46214765,104230.0,104220.0,1.02525986]
["bitfinex-derivatives","BTCF0:USTF0",1737248493399,0.82294765,104230.0,104220.0,0.66445986]
["bitfinex-derivatives","BTCF0:USTF0",1737248493796,0.6225,104230.0,104220.0,0.66445986]
["bitfinex-derivatives","BTCF0:USTF0",1737248494099,0.670511,104230.0,104220.0,0.57591894]
["bitfinex-derivatives","BTCF0:USTF0",1737248498997,0.75905192,104230.0,104220.0,0.52790294]
["bitfinex-derivatives","BTCF0:USTF0",1737248499391,0.75905192,104230.0,104220.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1737248499893,0.048016,104220.0,104210.0,0.03130839]
["bitfinex-derivatives","BTCF0:USTF0",1737248500204,0.63285692,104220.0,104210.0,0.03130839]
["bitfinex-derivatives","BTCF0:USTF0",1737248500395,0.63285692,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248503892,0.4963,104220.0,104210.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1737248504393,0.4963,104220.0,104210.0,0.15656192]
["bitfinex-derivatives","BTCF0:USTF0",1737248504797,0.1355,104220.0,104210.0,0.15656192]
["bitfinex-derivatives","BTCF0:USTF0",1737248505910,0.6225,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737248506101,0.6225,104230.0,104220.0,0.13655692]
["bitfinex-derivatives","BTCF0:USTF0",1737248506402,0.3608,104230.0,104220.0,0.13655692]
["bitfinex-derivatives","BTCF0:USTF0",1737248507000,0.53232368,104230.0,104220.0,0.13655692]
["bitfinex-derivatives","BTCF0:USTF0",1737248507201,0.53232368,104230.0,104220.0,0.08854092]
["bitfinex-derivatives","BTCF0:USTF0",1737248507508,0.53232368,104230.0,104220.0,0.15655692]
["bitfinex-derivatives","BTCF0:USTF0",1737248507695,0.3608,104230.0,104220.0,0.15655692]
["bitfinex-derivatives","BTCF0:USTF0",1737248510313,0.53232368,104230.0,104220.0,0.15655692]
["bitfinex-derivatives","BTCF0:USTF0",1737248511407,0.3608,104230.0,104220.0,0.24509784]
["bitfinex-derivatives","BTCF0:USTF0",1737248511600,0.3608,104230.0,104220.0,0.28355692]
["bitfinex-derivatives","BTCF0:USTF0",1737248511804,0.3608,104230.0,104220.0,0.37209784]
["bitfinex-derivatives","BTCF0:USTF0",1737248512315,0.4929,104240.0,104220.0,0.37209784]
["bitfinex-derivatives","BTCF0:USTF0",1737248512507,0.4929,104240.0,104230.0,0.67295192]
["bitfinex-derivatives","BTCF0:USTF0",1737248512706,0.3608,104240.0,104230.0,0.67295192]
["bitfinex-derivatives","BTCF0:USTF0",1737248513108,0.3608,104240.0,104230.0,0.79085192]
["bitfinex-derivatives","BTCF0:USTF0",1737248514208,0.3808,104250.0,104230.0,0.79085192]
["bitfinex-derivatives","BTCF0:USTF0",1737248514410,0.3808,104250.0,104240.0,0.13654792]
["bitfinex-derivatives","BTCF0:USTF0",1737248514609,0.3808,104250.0,104240.0,0.26004792]
["bitfinex-derivatives","BTCF0:USTF0",1737248515012,0.02,104250.0,104240.0,0.26004792]
["bitfinex-derivatives","BTCF0:USTF0",1737248515610,0.3808,104250.0,104240.0,0.26004792]
["bitfinex-derivatives","BTCF0:USTF0",1737248516415,0.3808,104250.0,104240.0,0.4895962]
["bitfinex-derivatives","BTCF0:USTF0",1737248517909,0.3808,104250.0,104240.0,0.6253962]
["bitfinex-derivatives","BTCF0:USTF0",1737248519014,0.3808,104250.0,104240.0,0.39584792]
["bitfinex-derivatives","BTCF0:USTF0",1737248519519,0.3808,104250.0,104240.0,0.40738037]
["bitfinex-derivatives","BTCF0:USTF0",1737248526627,0.3808,104250.0,104240.0,0.14808037]
["bitfinex-derivatives","BTCF0:USTF0",1737248526827,0.5098,104250.0,104240.0,0.14808037]
["bitfinex-derivatives","BTCF0:USTF0",1737248529418,0.3808,104250.0,104240.0,0.27078037]
["bitfinex-derivatives","BTCF0:USTF0",1737248531332,0.40617875,104260.0,104250.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737248531534,0.40617875,104260.0,104250.0,0.22508384]
["bitfinex-derivatives","BTCF0:USTF0",1737248532331,0.40617875,104260.0,104250.0,0.13654292]
["bitfinex-derivatives","BTCF0:USTF0",1737248535233,0.3608,104260.0,104250.0,0.13654292]
["bitfinex-derivatives","BTCF0:USTF0",1737248535833,0.3608,104260.0,104250.0,0.22508384]
["bitfinex-derivatives","BTCF0:USTF0",1737248536033,0.33644,104260.0,104250.0,0.22508384]
["bitfinex-derivatives","BTCF0:USTF0",1737248538844,0.33644,104260.0,104250.0,0.45463212]
["bitfinex-derivatives","BTCF0:USTF0",1737248539228,0.31244,104260.0,104250.0,0.45463212]
["bitfinex-derivatives","BTCF0:USTF0",1737248539834,0.31244,104260.0,104250.0,0.6269451]
["bitfinex-derivatives","BTCF0:USTF0",1737248540025,0.30517049,104260.0,104250.0,0.6269451]
["bitfinex-derivatives","BTCF0:USTF0",1737248541740,0.6168,104270.0,104260.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737248542041,0.6168,104270.0,104260.0,0.13653792]
["bitfinex-derivatives","BTCF0:USTF0",1737248546233,0.6168,104270.0,104260.0,0.65269792]
["bitfinex-derivatives","BTCF0:USTF0",1737248546234,0.45644765,104270.0,104260.0,0.65269792]
["bitfinex-derivatives","BTCF0:USTF0",1737248547439,0.42823232,104270.0,104260.0,0.65269792]
["bitfinex-derivatives","BTCF0:USTF0",1737248548547,0.37060932,104270.0,104260.0,1.01349792]
["bitfinex-derivatives","BTCF0:USTF0",1737248548740,0.198377,104270.0,104260.0,1.34996617]
["bitfinex-derivatives","BTCF0:USTF0",1737248548937,0.198377,104270.0,104260.0,1.71076617]
["bitfinex-derivatives","BTCF0:USTF0",1737248549137,0.18574439,104270.0,104260.0,1.71076617]
["bitfinex-derivatives","BTCF0:USTF0",1737248549851,0.15651439,104270.0,104260.0,1.71076617]
["bitfinex-derivatives","BTCF0:USTF0",1737248550045,0.15651439,104270.0,104260.0,1.72869054]
["bitfinex-derivatives","BTCF0:USTF0",1737248550239,0.14251439,104270.0,104260.0,1.72869054]
["bitfinex-derivatives","BTCF0:USTF0",1737248550443,0.1231,104270.0,104260.0,1.03142229]
["bitfinex-derivatives","BTCF0:USTF0",1737248551337,0.09801,104280.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737248551540,0.09801,104280.0,104270.0,0.22507484]
["bitfinex-derivatives","BTCF0:USTF0",1737248551743,0.09801,104280.0,104270.0,0.13653392]
["bitfinex-derivatives","BTCF0:USTF0",1737248552035,6.5e-07,104280.0,104270.0,0.13653392]
["bitfinex-derivatives","BTCF0:USTF0",1737248552241,0.4608,104300.0,104270.0,0.58587484]
["bitfinex-derivatives","BTCF0:USTF0",1737248552441,0.3608,104290.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737248552643,0.4608,104300.0,104280.0,0.22506984]
["bitfinex-derivatives","BTCF0:USTF0",1737248552843,0.4608,104300.0,104280.0,0.313188]
["bitfinex-derivatives","BTCF0:USTF0",1737248555039,0.1,104300.0,104280.0,1.36975284]
["bitfinex-derivatives","BTCF0:USTF0",1737248556355,0.1,104300.0,104280.0,0.673988]
["bitfinex-derivatives","BTCF0:USTF0",1737248556754,1.7e-07,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737248556953,0.6259,104310.0,104290.0,0.543884]
["bitfinex-derivatives","BTCF0:USTF0",1737248556954,0.3808,104310.0,104290.0,0.543884]
["bitfinex-derivatives","BTCF0:USTF0",1737248557252,0.3808,104310.0,104300.0,0.27593105]
["bitfinex-derivatives","BTCF0:USTF0",1737248559645,0.3608,104310.0,104300.0,0.27593105]
["bitfinex-derivatives","BTCF0:USTF0",1737248562355,0.4949,104320.0,104300.0,0.27593105]
["bitfinex-derivatives","BTCF0:USTF0",1737248562546,0.4949,104320.0,104300.0,0.41823105]
["bitfinex-derivatives","BTCF0:USTF0",1737248564050,0.4949,104320.0,104300.0,0.45658105]
["bitfinex-derivatives","BTCF0:USTF0",1737248564755,0.4949,104320.0,104300.0,0.47468543]
["bitfinex-derivatives","BTCF0:USTF0",1737248565549,0.1402,104310.0,104300.0,0.47468543]
["bitfinex-derivatives","BTCF0:USTF0",1737248566047,0.1402,104310.0,104300.0,0.50215543]
["bitfinex-derivatives","BTCF0:USTF0",1737248569061,0.1402,104310.0,104300.0,0.50531543]
["bitfinex-derivatives","BTCF0:USTF0",1737248572663,0.1402,104310.0,104300.0,0.36301543]
["bitfinex-derivatives","BTCF0:USTF0",1737248572863,0.6331,104310.0,104300.0,0.36301543]
["bitfinex-derivatives","BTCF0:USTF0",1737248578464,0.53753403,104310.0,104300.0,0.36301543]
["bitfinex-derivatives","BTCF0:USTF0",1737248578668,0.29703132,104310.0,104300.0,0.36301543]
["bitfinex-derivatives","BTCF0:USTF0",1737248578871,0.4949,104320.0,104300.0,0.49701543]
["bitfinex-derivatives","BTCF0:USTF0",1737248579060,0.63809099,104320.0,104300.0,0.49701543]
["bitfinex-derivatives","BTCF0:USTF0",1737248579261,0.63809099,104320.0,104310.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737248581275,0.63809099,104320.0,104310.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1737248583876,0.50399099,104320.0,104310.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1737248584272,0.14319099,104320.0,104310.0,0.436254]
["bitfinex-derivatives","BTCF0:USTF0",1737248585677,0.81845887,104330.0,104310.0,0.436254]
["bitfinex-derivatives","BTCF0:USTF0",1737248586465,0.81845887,104330.0,104310.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1737248586872,0.5031,104330.0,104310.0,1.27133821]
["bitfinex-derivatives","BTCF0:USTF0",1737248587277,0.5031,104330.0,104310.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1737248587973,0.3608,104320.0,104310.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1737248588165,0.5031,104330.0,104310.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1737248588365,0.2731,104320.0,104310.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1737248588974,0.6339,104320.0,104310.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1737248589574,0.6339,104320.0,104310.0,0.46641715]
["bitfinex-derivatives","BTCF0:USTF0",1737248589978,0.68187,104320.0,104310.0,0.46641715]
["bitfinex-derivatives","BTCF0:USTF0",1737248590769,0.94925887,104320.0,104310.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1737248591164,0.94925887,104320.0,104310.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1737248592076,0.94925887,104320.0,104310.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1737248593079,0.77709099,104320.0,104310.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1737248594277,0.80606788,104320.0,104310.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1737248602286,0.6339,104320.0,104310.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1737248608893,0.80606788,104320.0,104310.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1737248610294,0.80606788,104320.0,104310.0,0.652544]
["bitfinex-derivatives","BTCF0:USTF0",1737248616800,0.6339,104320.0,104310.0,1.25977373]
["bitfinex-derivatives","BTCF0:USTF0",1737248618102,0.6339,104320.0,104310.0,1.31744148]
["bitfinex-derivatives","BTCF0:USTF0",1737248619498,0.7774903,104320.0,104310.0,1.31744148]
["bitfinex-derivatives","BTCF0:USTF0",1737248623505,0.6339,104320.0,104310.0,1.31744148]
["bitfinex-derivatives","BTCF0:USTF0",1737248624501,0.6339,104320.0,104310.0,1.01769694]
["bitfinex-derivatives","BTCF0:USTF0",1737248624805,0.7774903,104320.0,104310.0,1.06567094]
["bitfinex-derivatives","BTCF0:USTF0",1737248625609,0.7774903,104320.0,104310.0,1.09506094]
["bitfinex-derivatives","BTCF0:USTF0",1737248625907,0.7774903,104320.0,104310.0,0.89103653]
["bitfinex-derivatives","BTCF0:USTF0",1737248627105,0.7774903,104320.0,104310.0,1.12134943]
["bitfinex-derivatives","BTCF0:USTF0",1737248631308,0.6405903,104320.0,104310.0,1.12134943]
["bitfinex-derivatives","BTCF0:USTF0",1737248631509,0.5043903,104320.0,104310.0,1.12134943]
["bitfinex-derivatives","BTCF0:USTF0",1737248631805,0.49553942,104320.0,104310.0,1.12134943]
["bitfinex-derivatives","BTCF0:USTF0",1737248632009,0.35194912,104320.0,104310.0,0.603244]
["bitfinex-derivatives","BTCF0:USTF0",1737248632805,0.34954309,104320.0,104310.0,0.603244]
["bitfinex-derivatives","BTCF0:USTF0",1737248633100,0.20086253,104320.0,104310.0,0.964044]
["bitfinex-derivatives","BTCF0:USTF0",1737248633307,0.06029357,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737248633508,0.51897489,104340.0,104320.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1737248633810,0.15817489,104340.0,104330.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737248634011,0.44725438,104350.0,104340.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737248634214,0.3608,104370.0,104360.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737248637312,0.53271569,104370.0,104360.0,0.06274633]
["bitfinex-derivatives","BTCF0:USTF0",1737248638706,0.50399301,104370.0,104360.0,0.06274633]
["bitfinex-derivatives","BTCF0:USTF0",1737248640906,0.55194101,104370.0,104360.0,0.06274633]
["bitfinex-derivatives","BTCF0:USTF0",1737248641512,0.55194101,104370.0,104360.0,0.01479433]
["bitfinex-derivatives","BTCF0:USTF0",1737248641710,0.55194101,104370.0,104350.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1737248641909,0.7357,104360.0,104350.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1737248642110,0.783656,104360.0,104350.0,0.563838]
["bitfinex-derivatives","BTCF0:USTF0",1737248642305,0.783656,104360.0,104330.0,0.2303129]
["bitfinex-derivatives","BTCF0:USTF0",1737248642511,0.769565,104340.0,104330.0,0.29327844]
["bitfinex-derivatives","BTCF0:USTF0",1737248642709,0.769565,104340.0,104330.0,0.01499554]
["bitfinex-derivatives","BTCF0:USTF0",1737248642908,0.897165,104340.0,104330.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1737248643615,1.06908069,104340.0,104330.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1737248648920,0.897165,104340.0,104330.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1737248650118,0.897165,104340.0,104330.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1737248653513,1.06874184,104340.0,104330.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1737248653814,1.02077684,104340.0,104330.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1737248654819,0.8492,104340.0,104330.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1737248656122,0.8492,104340.0,104330.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1737248656509,0.897161,104340.0,104330.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1737248657015,0.897161,104340.0,104330.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1737248658925,0.897161,104340.0,104330.0,0.07705391]
["bitfinex-derivatives","BTCF0:USTF0",1737248661723,1.04015147,104340.0,104330.0,0.07705391]
["bitfinex-derivatives","BTCF0:USTF0",1737248662030,0.31855147,104340.0,104330.0,0.07705391]
["bitfinex-derivatives","BTCF0:USTF0",1737248662229,0.67935147,104340.0,104330.0,0.07705391]
["bitfinex-derivatives","BTCF0:USTF0",1737248663127,0.92905147,104340.0,104330.0,0.07705391]
["bitfinex-derivatives","BTCF0:USTF0",1737248664024,1.10062831,104340.0,104330.0,0.07705391]
["bitfinex-derivatives","BTCF0:USTF0",1737248665728,0.95763784,104340.0,104330.0,0.07705391]
["bitfinex-derivatives","BTCF0:USTF0",1737248668227,0.95763784,104340.0,104330.0,0.02908591]
["bitfinex-derivatives","BTCF0:USTF0",1737248669027,0.786061,104340.0,104330.0,0.02908591]
["bitfinex-derivatives","BTCF0:USTF0",1737248672635,0.98623589,104340.0,104330.0,0.02908591]
["bitfinex-derivatives","BTCF0:USTF0",1737248674836,0.98623589,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248675037,1.1583301,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248675235,0.95815521,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248676545,1.10156832,104340.0,104330.0,0.24958646]
["bitfinex-derivatives","BTCF0:USTF0",1737248677444,0.95815521,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248684557,0.786061,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248685254,0.663661,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248685458,0.89243306,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248686446,0.76483306,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248689658,0.96574819,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248689962,0.79048719,104340.0,104330.0,0.07705191]
["bitfinex-derivatives","BTCF0:USTF0",1737248690965,0.67656396,104340.0,104330.0,0.37438646]
["bitfinex-derivatives","BTCF0:USTF0",1737248692259,0.50432907,104340.0,104330.0,0.43216481]
["bitfinex-derivatives","BTCF0:USTF0",1737248694756,0.55229007,104340.0,104330.0,0.43216481]
["bitfinex-derivatives","BTCF0:USTF0",1737248697263,0.408761,104340.0,104330.0,0.60462522]
["bitfinex-derivatives","BTCF0:USTF0",1737248698667,0.55229007,104340.0,104330.0,0.60462522]
["bitfinex-derivatives","BTCF0:USTF0",1737248699867,0.55229007,104340.0,104330.0,0.37431232]
["bitfinex-derivatives","BTCF0:USTF0",1737248700073,0.50432907,104340.0,104330.0,0.37431232]
["bitfinex-derivatives","BTCF0:USTF0",1737248700368,0.14352907,104340.0,104330.0,0.37431232]
["bitfinex-derivatives","BTCF0:USTF0",1737248700556,0.50432907,104340.0,104330.0,0.37431232]
["bitfinex-derivatives","BTCF0:USTF0",1737248701554,0.14352907,104340.0,104330.0,0.37431232]
["bitfinex-derivatives","BTCF0:USTF0",1737248701759,0.14352907,104340.0,104330.0,0.73511232]
["bitfinex-derivatives","BTCF0:USTF0",1737248702261,0.17223489,104350.0,104330.0,0.79296481]
["bitfinex-derivatives","BTCF0:USTF0",1737248702262,0.14352907,104350.0,104330.0,0.79296481]
["bitfinex-derivatives","BTCF0:USTF0",1737248702766,0.14352907,104350.0,104340.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737248703763,0.3608,104360.0,104340.0,0.7371608]
["bitfinex-derivatives","BTCF0:USTF0",1737248703960,0.3608,104360.0,104340.0,1.2529608]
["bitfinex-derivatives","BTCF0:USTF0",1737248704165,0.3608,104350.0,104340.0,1.2529608]
["bitfinex-derivatives","BTCF0:USTF0",1737248704869,0.3608,104350.0,104340.0,1.48260137]
["bitfinex-derivatives","BTCF0:USTF0",1737248705366,0.530753,104360.0,104340.0,1.48260137]
["bitfinex-derivatives","BTCF0:USTF0",1737248705567,0.530753,104360.0,104340.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1737248705868,0.3608,104350.0,104340.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1737248706072,0.530753,104360.0,104340.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1737248706369,0.3608,104350.0,104340.0,1.0811941]
["bitfinex-derivatives","BTCF0:USTF0",1737248706871,0.50432907,104350.0,104340.0,0.563761]
["bitfinex-derivatives","BTCF0:USTF0",1737248707056,0.50432907,104350.0,104340.0,0.592611]
["bitfinex-derivatives","BTCF0:USTF0",1737248707263,0.50432907,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248707963,0.63262907,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248709168,0.80486396,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248709873,0.63262907,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248711874,0.68058507,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248713477,0.70929089,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248714676,0.537056,104350.0,104340.0,1.00720403]
["bitfinex-derivatives","BTCF0:USTF0",1737248718684,0.537056,104350.0,104340.0,0.77756346]
["bitfinex-derivatives","BTCF0:USTF0",1737248720576,0.537056,104350.0,104340.0,1.00720403]
["bitfinex-derivatives","BTCF0:USTF0",1737248722185,0.70929089,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248723977,0.537056,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248724378,0.4891,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248725279,0.4891,104350.0,104340.0,0.73766133]
["bitfinex-derivatives","BTCF0:USTF0",1737248726383,0.66107437,104350.0,104340.0,0.73766133]
["bitfinex-derivatives","BTCF0:USTF0",1737248727980,0.66107437,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248729983,0.66107437,104350.0,104340.0,1.00720403]
["bitfinex-derivatives","BTCF0:USTF0",1737248729984,0.63250772,104350.0,104340.0,1.00720403]
["bitfinex-derivatives","BTCF0:USTF0",1737248732285,0.63250772,104350.0,104340.0,0.8350019]
["bitfinex-derivatives","BTCF0:USTF0",1737248733077,0.68046472,104350.0,104340.0,0.8350019]
["bitfinex-derivatives","BTCF0:USTF0",1737248733988,0.68046472,104350.0,104340.0,0.7870409]
["bitfinex-derivatives","BTCF0:USTF0",1737248734791,0.68046472,104350.0,104340.0,0.95962874]
["bitfinex-derivatives","BTCF0:USTF0",1737248735989,0.537057,104350.0,104340.0,0.60536133]
["bitfinex-derivatives","BTCF0:USTF0",1737248737778,0.537057,104350.0,104340.0,0.55740033]
["bitfinex-derivatives","BTCF0:USTF0",1737248737983,0.537057,104350.0,104340.0,0.04160033]
["bitfinex-derivatives","BTCF0:USTF0",1737248738288,0.537057,104350.0,104330.0,0.40222841]
["bitfinex-derivatives","BTCF0:USTF0",1737248738488,0.677061,104340.0,104330.0,0.40222841]
["bitfinex-derivatives","BTCF0:USTF0",1737248738694,0.76541413,104340.0,104330.0,0.40222841]
["bitfinex-derivatives","BTCF0:USTF0",1737248738883,0.76541413,104340.0,104330.0,0.41376492]
["bitfinex-derivatives","BTCF0:USTF0",1737248739591,0.76541413,104340.0,104320.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1737248739592,0.85376726,104340.0,104320.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1737248739796,0.49711913,104330.0,104320.0,0.03700391]
["bitfinex-derivatives","BTCF0:USTF0",1737248740693,0.49711913,104330.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737248741194,0.49711913,104330.0,104310.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737248741495,0.047975,104310.0,104300.0,0.22200449]
["bitfinex-derivatives","BTCF0:USTF0",1737248741690,0.408775,104310.0,104300.0,0.24200449]
["bitfinex-derivatives","BTCF0:USTF0",1737248741994,0.49712813,104310.0,104300.0,0.02143765]
["bitfinex-derivatives","BTCF0:USTF0",1737248742299,0.58068116,104310.0,104300.0,0.03300373]
["bitfinex-derivatives","BTCF0:USTF0",1737248742596,0.58068116,104310.0,104300.0,0.16933686]
["bitfinex-derivatives","BTCF0:USTF0",1737248742999,0.58068116,104310.0,104300.0,0.08098373]
["bitfinex-derivatives","BTCF0:USTF0",1737248743303,0.58068116,104310.0,104300.0,0.03300373]
["bitfinex-derivatives","BTCF0:USTF0",1737248744199,0.58068116,104310.0,104300.0,0.08098373]
["bitfinex-derivatives","BTCF0:USTF0",1737248744402,0.408775,104310.0,104300.0,0.48321214]
["bitfinex-derivatives","BTCF0:USTF0",1737248745499,0.408775,104310.0,104300.0,0.25357157]
["bitfinex-derivatives","BTCF0:USTF0",1737248746698,0.769575,104310.0,104300.0,0.25357157]
["bitfinex-derivatives","BTCF0:USTF0",1737248747299,0.769575,104310.0,104300.0,0.08098373]
["bitfinex-derivatives","BTCF0:USTF0",1737248748597,0.7216,104310.0,104300.0,0.16933686]
["bitfinex-derivatives","BTCF0:USTF0",1737248748806,0.7216,104310.0,104300.0,0.44983686]
["bitfinex-derivatives","BTCF0:USTF0",1737248749402,0.7216,104310.0,104300.0,0.6224247]
["bitfinex-derivatives","BTCF0:USTF0",1737248751407,0.7216,104310.0,104300.0,0.44983686]
["bitfinex-derivatives","BTCF0:USTF0",1737248753007,0.68384483,104310.0,104300.0,0.44983686]
["bitfinex-derivatives","BTCF0:USTF0",1737248753505,0.68384483,104310.0,104300.0,0.2962771]
["bitfinex-derivatives","BTCF0:USTF0",1737248753704,0.68384483,104310.0,104300.0,0.3642571]
["bitfinex-derivatives","BTCF0:USTF0",1737248754704,0.68384483,104310.0,104300.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1737248756203,0.68384483,104310.0,104300.0,0.36020319]
["bitfinex-derivatives","BTCF0:USTF0",1737248757308,0.73182383,104310.0,104300.0,0.05970319]
["bitfinex-derivatives","BTCF0:USTF0",1737248757608,0.73182383,104310.0,104300.0,0.07970319]
["bitfinex-derivatives","BTCF0:USTF0",1737248758309,0.73182383,104310.0,104300.0,0.07970219]
["bitfinex-derivatives","BTCF0:USTF0",1737248759810,0.73182383,104310.0,104300.0,0.25229003]
["bitfinex-derivatives","BTCF0:USTF0",1737248761002,0.73182383,104310.0,104300.0,0.4819306]
["bitfinex-derivatives","BTCF0:USTF0",1737248761408,0.90853009,104310.0,104300.0,0.4339516]
["bitfinex-derivatives","BTCF0:USTF0",1737248761713,0.96047696,104310.0,104300.0,0.4339516]
["bitfinex-derivatives","BTCF0:USTF0",1737248761917,0.96047696,104310.0,104300.0,0.20431103]
["bitfinex-derivatives","BTCF0:USTF0",1737248763598,0.96047696,104310.0,104300.0,0.03172319]
["bitfinex-derivatives","BTCF0:USTF0",1737248766616,0.96047696,104310.0,104300.0,0.20431103]
["bitfinex-derivatives","BTCF0:USTF0",1737248768307,1.04883009,104310.0,104290.0,0.5174331]
["bitfinex-derivatives","BTCF0:USTF0",1737248768507,0.63173213,104300.0,104290.0,0.5174331]
["bitfinex-derivatives","BTCF0:USTF0",1737248768808,0.63173213,104300.0,104290.0,0.5374331]
["bitfinex-derivatives","BTCF0:USTF0",1737248770508,0.77510896,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248770709,0.77510896,104300.0,104290.0,0.03161397]
["bitfinex-derivatives","BTCF0:USTF0",1737248771616,0.92230896,104300.0,104290.0,0.03161397]
["bitfinex-derivatives","BTCF0:USTF0",1737248773006,0.92230896,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248773914,0.92230896,104300.0,104280.0,0.01173488]
["bitfinex-derivatives","BTCF0:USTF0",1737248774114,0.047988,104280.0,104270.0,0.51887133]
["bitfinex-derivatives","BTCF0:USTF0",1737248774417,0.58549426,104280.0,104270.0,0.5474331]
["bitfinex-derivatives","BTCF0:USTF0",1737248774719,0.87689426,104280.0,104270.0,0.5474331]
["bitfinex-derivatives","BTCF0:USTF0",1737248775110,0.87689426,104280.0,104270.0,0.5174331]
["bitfinex-derivatives","BTCF0:USTF0",1737248775512,0.047993,104270.0,104260.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1737248775711,0.49714613,104270.0,104260.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1737248776304,0.49714613,104270.0,104260.0,0.09000877]
["bitfinex-derivatives","BTCF0:USTF0",1737248776814,0.49714613,104270.0,104260.0,0.04201177]
["bitfinex-derivatives","BTCF0:USTF0",1737248777319,0.63774613,104270.0,104260.0,0.04201177]
["bitfinex-derivatives","BTCF0:USTF0",1737248779618,0.549393,104270.0,104260.0,0.04201177]
["bitfinex-derivatives","BTCF0:USTF0",1737248779922,0.63774613,104270.0,104260.0,0.04201177]
["bitfinex-derivatives","BTCF0:USTF0",1737248782219,0.63774613,104270.0,104260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248799643,0.80965229,104270.0,104260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248802344,0.66905229,104270.0,104260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248803042,0.49714613,104270.0,104260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248803244,0.408793,104270.0,104260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737248803443,0.408793,104270.0,104260.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1737248803647,0.49714613,104270.0,104260.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1737248804147,0.408793,104270.0,104260.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1737248804647,0.408793,104270.0,104260.0,0.45253757]
["bitfinex-derivatives","BTCF0:USTF0",1737248805142,0.49714613,104270.0,104260.0,0.45253757]
["bitfinex-derivatives","BTCF0:USTF0",1737248805848,0.49714613,104270.0,104260.0,1.15141335]
["bitfinex-derivatives","BTCF0:USTF0",1737248806442,0.408793,104270.0,104260.0,1.15141335]
["bitfinex-derivatives","BTCF0:USTF0",1737248807940,0.408793,104270.0,104260.0,0.92177278]
["bitfinex-derivatives","BTCF0:USTF0",1737248809348,0.3608,104270.0,104260.0,1.01012591]
["bitfinex-derivatives","BTCF0:USTF0",1737248810439,0.32985201,104270.0,104260.0,1.01012591]
["bitfinex-derivatives","BTCF0:USTF0",1737248810637,0.32985201,104270.0,104260.0,1.55598872]
["bitfinex-derivatives","BTCF0:USTF0",1737248811043,0.408789,104280.0,104260.0,1.55598872]
["bitfinex-derivatives","BTCF0:USTF0",1737248811240,0.408789,104280.0,104270.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1737248811949,0.58082019,104280.0,104270.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1737248812941,0.58082019,104280.0,104270.0,0.325093]
["bitfinex-derivatives","BTCF0:USTF0",1737248813749,0.53283119,104280.0,104270.0,0.41344613]
["bitfinex-derivatives","BTCF0:USTF0",1737248816544,0.67598982,104280.0,104270.0,0.41344613]
["bitfinex-derivatives","BTCF0:USTF0",1737248817145,0.14315863,104280.0,104270.0,1.29036613]
["bitfinex-derivatives","BTCF0:USTF0",1737248818051,0.14315863,104280.0,104270.0,1.202013]
["bitfinex-derivatives","BTCF0:USTF0",1737248818252,0.14315863,104280.0,104270.0,1.29036613]
["bitfinex-derivatives","BTCF0:USTF0",1737248819059,0.14315863,104280.0,104270.0,1.31433613]
["bitfinex-derivatives","BTCF0:USTF0",1737248819247,0.3608,104290.0,104270.0,1.26634313]
["bitfinex-derivatives","BTCF0:USTF0",1737248819446,0.3608,104290.0,104270.0,1.17799]
["bitfinex-derivatives","BTCF0:USTF0",1737248820150,0.3608,104290.0,104270.0,1.58617624]
["bitfinex-derivatives","BTCF0:USTF0",1737248820346,0.3608,104290.0,104270.0,1.87359335]
["bitfinex-derivatives","BTCF0:USTF0",1737248820748,0.3608,104280.0,104270.0,1.57931532]
["bitfinex-derivatives","BTCF0:USTF0",1737248821248,0.3608,104280.0,104270.0,0.88371197]
["bitfinex-derivatives","BTCF0:USTF0",1737248821649,0.3608,104280.0,104270.0,0.9720651]
["bitfinex-derivatives","BTCF0:USTF0",1737248822046,0.408785,104290.0,104270.0,1.0200551]
["bitfinex-derivatives","BTCF0:USTF0",1737248822954,0.408785,104290.0,104280.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737248826950,0.3608,104290.0,104280.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737248827361,0.50383813,104290.0,104280.0,0.13634113]
["bitfinex-derivatives","BTCF0:USTF0",1737248828662,0.12303813,104290.0,104280.0,0.13634113]
["bitfinex-derivatives","BTCF0:USTF0",1737248829067,0.09747652,104290.0,104280.0,0.13634113]
["bitfinex-derivatives","BTCF0:USTF0",1737248829657,0.09747652,104290.0,104280.0,0.49714113]
["bitfinex-derivatives","BTCF0:USTF0",1737248829858,0.09747652,104290.0,104280.0,0.58549426]
["bitfinex-derivatives","BTCF0:USTF0",1737248830160,0.09747652,104290.0,104280.0,0.49714113]
["bitfinex-derivatives","BTCF0:USTF0",1737248830360,0.3608,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737248830558,0.35622,104300.0,104290.0,0.27793713]
["bitfinex-derivatives","BTCF0:USTF0",1737248830758,0.35622,104300.0,104290.0,0.42913713]
["bitfinex-derivatives","BTCF0:USTF0",1737248832065,0.31818729,104300.0,104290.0,0.42913713]
["bitfinex-derivatives","BTCF0:USTF0",1737248832265,0.28462901,104300.0,104290.0,0.42913713]
["bitfinex-derivatives","BTCF0:USTF0",1737248832459,0.28462901,104300.0,104290.0,0.43680713]
["bitfinex-derivatives","BTCF0:USTF0",1737248834167,0.3808,104310.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737248834358,0.3808,104310.0,104300.0,0.13633213]
["bitfinex-derivatives","BTCF0:USTF0",1737248834559,0.3808,104310.0,104300.0,0.13932213]
["bitfinex-derivatives","BTCF0:USTF0",1737248840960,0.02,104310.0,104300.0,0.13932213]
["bitfinex-derivatives","BTCF0:USTF0",1737248841872,0.3808,104310.0,104300.0,0.13932213]
["bitfinex-derivatives","BTCF0:USTF0",1737248845969,0.3808,104310.0,104300.0,0.16328213]
["bitfinex-derivatives","BTCF0:USTF0",1737248850279,0.55279466,104310.0,104300.0,0.16328213]
["bitfinex-derivatives","BTCF0:USTF0",1737248854579,0.53279466,104310.0,104300.0,0.18328213]
["bitfinex-derivatives","BTCF0:USTF0",1737248854879,0.17199466,104310.0,104300.0,0.18328213]
["bitfinex-derivatives","BTCF0:USTF0",1737248855077,0.53279466,104310.0,104300.0,0.18328213]
["bitfinex-derivatives","BTCF0:USTF0",1737248855282,0.53279466,104310.0,104300.0,0.094929]
["bitfinex-derivatives","BTCF0:USTF0",1737248856685,0.66912579,104310.0,104300.0,0.094929]
["bitfinex-derivatives","BTCF0:USTF0",1737248856986,0.66912579,104310.0,104290.0,0.01834545]
["bitfinex-derivatives","BTCF0:USTF0",1737248857189,0.66912579,104310.0,104290.0,0.33540411]
["bitfinex-derivatives","BTCF0:USTF0",1737248857190,0.6589,104300.0,104290.0,0.33540411]
["bitfinex-derivatives","BTCF0:USTF0",1737248857386,0.6589,104300.0,104290.0,0.35540411]
["bitfinex-derivatives","BTCF0:USTF0",1737248857884,0.6589,104300.0,104290.0,0.45142724]
["bitfinex-derivatives","BTCF0:USTF0",1737248858283,0.6589,104300.0,104290.0,0.85589339]
["bitfinex-derivatives","BTCF0:USTF0",1737248860286,0.8135,104300.0,104290.0,0.85589339]
["bitfinex-derivatives","BTCF0:USTF0",1737248861684,0.8135,104300.0,104290.0,0.87986339]
["bitfinex-derivatives","BTCF0:USTF0",1737248862086,0.8135,104300.0,104290.0,0.79151026]
["bitfinex-derivatives","BTCF0:USTF0",1737248863087,0.95720262,104300.0,104290.0,0.79151026]
["bitfinex-derivatives","BTCF0:USTF0",1737248863484,0.95720262,104300.0,104290.0,0.87986339]
["bitfinex-derivatives","BTCF0:USTF0",1737248864179,0.98549466,104300.0,104290.0,0.18798013]
["bitfinex-derivatives","BTCF0:USTF0",1737248864686,0.98549466,104300.0,104290.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1737248866887,1.1292328,104300.0,104290.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1737248867285,1.18724955,104300.0,104290.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1737248867684,1.18724955,104300.0,104290.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1737248867885,1.04351141,104300.0,104290.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1737248868084,1.09149441,104300.0,104290.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1737248868483,1.03347766,104300.0,104290.0,0.15764375]
["bitfinex-derivatives","BTCF0:USTF0",1737248868688,0.98549466,104300.0,104290.0,0.15764375]
["bitfinex-derivatives","BTCF0:USTF0",1737248868991,0.33789197,104300.0,104290.0,0.15764375]
["bitfinex-derivatives","BTCF0:USTF0",1737248869199,0.05023353,104300.0,104290.0,0.15764375]
["bitfinex-derivatives","BTCF0:USTF0",1737248869397,0.5111,104310.0,104300.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737248869595,0.5111,104310.0,104300.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1737248870097,0.5111,104310.0,104300.0,0.15637369]
["bitfinex-derivatives","BTCF0:USTF0",1737248870491,0.5111,104310.0,104300.0,0.067983]
["bitfinex-derivatives","BTCF0:USTF0",1737248871697,0.5111,104310.0,104300.0,0.76917345]
["bitfinex-derivatives","BTCF0:USTF0",1737248872601,0.5111,104310.0,104300.0,0.85756414]
["bitfinex-derivatives","BTCF0:USTF0",1737248872789,0.5111,104310.0,104300.0,0.4437908]
["bitfinex-derivatives","BTCF0:USTF0",1737248872990,0.5111,104310.0,104300.0,0.35540011]
["bitfinex-derivatives","BTCF0:USTF0",1737248873498,0.5111,104310.0,104300.0,0.4437908]
["bitfinex-derivatives","BTCF0:USTF0",1737248873693,0.3608,104320.0,104300.0,0.4437908]
["bitfinex-derivatives","BTCF0:USTF0",1737248873899,0.3608,104320.0,104300.0,0.50070011]
["bitfinex-derivatives","BTCF0:USTF0",1737248874199,0.3608,104320.0,104300.0,0.5890908]
["bitfinex-derivatives","BTCF0:USTF0",1737248874791,0.3608,104320.0,104300.0,1.0570678]
["bitfinex-derivatives","BTCF0:USTF0",1737248875395,0.3608,104320.0,104300.0,1.4178678]
["bitfinex-derivatives","BTCF0:USTF0",1737248875598,0.3608,104320.0,104300.0,2.19105245]
["bitfinex-derivatives","BTCF0:USTF0",1737248876799,0.3608,104320.0,104310.0,0.31503152]
["bitfinex-derivatives","BTCF0:USTF0",1737248877601,0.3608,104320.0,104310.0,0.72747328]
["bitfinex-derivatives","BTCF0:USTF0",1737248878697,0.3608,104320.0,104310.0,0.31503152]
["bitfinex-derivatives","BTCF0:USTF0",1737248879500,0.44919069,104320.0,104310.0,0.31503152]
["bitfinex-derivatives","BTCF0:USTF0",1737248879699,0.58555438,104320.0,104310.0,0.03235252]
["bitfinex-derivatives","BTCF0:USTF0",1737248880003,0.047978,104310.0,104300.0,0.035544]
["bitfinex-derivatives","BTCF0:USTF0",1737248880308,0.88245938,104310.0,104300.0,0.035544]
["bitfinex-derivatives","BTCF0:USTF0",1737248880497,0.047982,104300.0,104290.0,0.37683889]
["bitfinex-derivatives","BTCF0:USTF0",1737248880693,0.047987,104290.0,104280.0,0.42273204]
["bitfinex-derivatives","BTCF0:USTF0",1737248880900,0.49717769,104290.0,104280.0,0.42273204]
["bitfinex-derivatives","BTCF0:USTF0",1737248881307,0.49717769,104290.0,104280.0,0.25010082]
["bitfinex-derivatives","BTCF0:USTF0",1737248881906,0.58556838,104290.0,104270.0,0.34515124]
["bitfinex-derivatives","BTCF0:USTF0",1737248882097,0.58557338,104280.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248882302,0.49718669,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248884001,0.65308669,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737248885113,0.048006,104250.0,104240.0,0.0214388]
["bitfinex-derivatives","BTCF0:USTF0",1737248885314,0.85799669,104250.0,104240.0,0.0214388]
["bitfinex-derivatives","BTCF0:USTF0",1737248886511,0.85799669,104250.0,104240.0,0.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1737248887306,1.00077439,104250.0,104240.0,0.03817477]
["bitfinex-derivatives","BTCF0:USTF0",1737248889613,1.00077439,104250.0,104240.0,0.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1737248890411,0.85799669,104250.0,104240.0,0.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1737248893412,0.94638738,104250.0,104240.0,0.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1737248893613,0.769606,104250.0,104240.0,0.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1737248893812,0.85799669,104250.0,104240.0,0.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1737248894012,0.49719669,104250.0,104240.0,0.0226988]
["bitfinex-derivatives","BTCF0:USTF0",1737248895919,0.49719669,104250.0,104240.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1737248898111,0.85799669,104250.0,104240.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1737248898317,0.94638738,104250.0,104240.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1737248898913,0.769606,104250.0,104240.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1737248899112,0.94638738,104250.0,104240.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1737248906817,0.85799669,104250.0,104240.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1737248909121,0.408806,104250.0,104240.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1737248909621,0.49719669,104250.0,104240.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1737248911230,0.49719669,104250.0,104240.0,0.19287895]
["bitfinex-derivatives","BTCF0:USTF0",1737248912125,0.49719669,104250.0,104240.0,0.34637895]
["bitfinex-derivatives","BTCF0:USTF0",1737248914122,0.408806,104250.0,104240.0,0.34637895]
["bitfinex-derivatives","BTCF0:USTF0",1737248914318,0.408806,104250.0,104240.0,0.39438995]
["bitfinex-derivatives","BTCF0:USTF0",1737248914716,0.408806,104250.0,104240.0,0.34637895]
["bitfinex-derivatives","BTCF0:USTF0",1737248914922,0.49719669,104250.0,104240.0,0.34637895]
["bitfinex-derivatives","BTCF0:USTF0",1737248915426,0.49719669,104250.0,104240.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1737248917237,0.66825805,104250.0,104240.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1737248917933,0.57986736,104250.0,104240.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1737248918831,0.57986736,104250.0,104240.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1737248919427,0.17106136,104250.0,104240.0,0.60426169]
["bitfinex-derivatives","BTCF0:USTF0",1737248920025,0.17106136,104250.0,104240.0,1.05345238]
["bitfinex-derivatives","BTCF0:USTF0",1737248920229,0.42968719,104260.0,104250.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737248920529,0.3481935,104260.0,104250.0,0.61260951]
["bitfinex-derivatives","BTCF0:USTF0",1737248920831,0.2573609,104270.0,104260.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737248921027,0.2573609,104270.0,104260.0,0.49719269]
["bitfinex-derivatives","BTCF0:USTF0",1737248921226,0.14338772,104270.0,104260.0,0.49719269]
["bitfinex-derivatives","BTCF0:USTF0",1737248921828,0.14338772,104270.0,104260.0,0.49845269]
["bitfinex-derivatives","BTCF0:USTF0",1737248922517,0.3608,104280.0,104260.0,0.67104907]
["bitfinex-derivatives","BTCF0:USTF0",1737248922518,0.50418772,104280.0,104260.0,0.67104907]
["bitfinex-derivatives","BTCF0:USTF0",1737248922742,0.50418772,104280.0,104260.0,0.58265838]
["bitfinex-derivatives","BTCF0:USTF0",1737248923036,0.50418772,104280.0,104260.0,0.67104907]
["bitfinex-derivatives","BTCF0:USTF0",1737248923335,0.50418772,104280.0,104260.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1737248923336,0.08839069,104270.0,104260.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1737248923523,0.78387541,104280.0,104260.0,0.17385638]
["bitfinex-derivatives","BTCF0:USTF0",1737248923923,0.64048769,104280.0,104260.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1737248924733,0.3608,104270.0,104260.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1737248925231,0.64048769,104280.0,104260.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1737248925833,0.64048769,104280.0,104260.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1737248927631,0.49718869,104270.0,104260.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1737248927823,0.64718869,104270.0,104260.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1737248928641,0.79568869,104270.0,104260.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1737248930538,0.79568869,104270.0,104260.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1737248931538,0.048002,104260.0,104250.0,0.02702113]
["bitfinex-derivatives","BTCF0:USTF0",1737248931744,0.64509269,104260.0,104250.0,0.02702113]
["bitfinex-derivatives","BTCF0:USTF0",1737248933139,0.64509269,104260.0,104250.0,0.03995276]
["bitfinex-derivatives","BTCF0:USTF0",1737248937339,0.64509269,104260.0,104250.0,0.08795976]
["bitfinex-derivatives","BTCF0:USTF0",1737248939245,0.556702,104260.0,104250.0,0.08795976]
["bitfinex-derivatives","BTCF0:USTF0",1737248939543,0.70008972,104260.0,104250.0,0.08795976]
["bitfinex-derivatives","BTCF0:USTF0",1737248939854,0.78848041,104260.0,104250.0,0.08795976]
["bitfinex-derivatives","BTCF0:USTF0",1737248941151,0.96050928,104260.0,104250.0,0.08795976]
["bitfinex-derivatives","BTCF0:USTF0",1737248941537,0.87211859,104260.0,104250.0,0.08795976]
["bitfinex-derivatives","BTCF0:USTF0",1737248941749,0.82411659,104260.0,104250.0,0.17635045]
["bitfinex-derivatives","BTCF0:USTF0",1737248941940,0.31541659,104260.0,104250.0,0.53715045]
["bitfinex-derivatives","BTCF0:USTF0",1737248942450,0.14338772,104260.0,104250.0,0.53715045]
["bitfinex-derivatives","BTCF0:USTF0",1737248943238,0.14338772,104260.0,104250.0,0.62554114]
["bitfinex-derivatives","BTCF0:USTF0",1737248943441,0.14338772,104260.0,104250.0,0.53715045]
["bitfinex-derivatives","BTCF0:USTF0",1737248943641,0.46391659,104270.0,104250.0,0.53715045]
["bitfinex-derivatives","BTCF0:USTF0",1737248943941,0.46391659,104270.0,104260.0,0.13639269]
["bitfinex-derivatives","BTCF0:USTF0",1737248944143,0.46391659,104270.0,104260.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737248945047,0.29188772,104270.0,104260.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737248945748,0.29188772,104270.0,104260.0,0.49719269]
["bitfinex-derivatives","BTCF0:USTF0",1737248946350,0.29188772,104270.0,104260.0,0.13639269]
["bitfinex-derivatives","BTCF0:USTF0",1737248947044,0.29188772,104270.0,104260.0,0.49719269]
["bitfinex-derivatives","BTCF0:USTF0",1737248947243,0.29188772,104270.0,104260.0,0.65019269]
["bitfinex-derivatives","BTCF0:USTF0",1737248947646,0.29588772,104280.0,104260.0,0.65019269]
["bitfinex-derivatives","BTCF0:USTF0",1737248947951,0.65668772,104280.0,104270.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737248948745,0.5133,104280.0,104270.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737248950147,0.5133,104280.0,104270.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1737248953352,0.64968369,104280.0,104270.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1737248953553,0.64968369,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248953945,0.561293,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248954145,0.70468072,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248955354,1.06548072,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248957552,1.15387141,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248959357,1.32590028,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248962955,1.01048369,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248964857,0.922093,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248965046,1.01048369,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248967562,0.922093,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248967765,1.01048369,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737248969263,1.01048369,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737248969764,1.15411944,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737248970963,1.15411944,104280.0,104270.0,0.31078517]
["bitfinex-derivatives","BTCF0:USTF0",1737248972363,1.01773575,104280.0,104270.0,0.39917586]
["bitfinex-derivatives","BTCF0:USTF0",1737248972756,0.86523575,104280.0,104270.0,0.39917586]
["bitfinex-derivatives","BTCF0:USTF0",1737248973468,0.86523575,104280.0,104270.0,1.08694607]
["bitfinex-derivatives","BTCF0:USTF0",1737248974662,0.86523575,104280.0,104270.0,0.85711084]
["bitfinex-derivatives","BTCF0:USTF0",1737248974663,0.7216,104280.0,104270.0,0.85711084]
["bitfinex-derivatives","BTCF0:USTF0",1737248975567,0.7216,104280.0,104270.0,0.76872015]
["bitfinex-derivatives","BTCF0:USTF0",1737248975866,0.7216,104280.0,104270.0,0.85711084]
["bitfinex-derivatives","BTCF0:USTF0",1737248977772,0.8939629,104280.0,104270.0,0.16934063]
["bitfinex-derivatives","BTCF0:USTF0",1737248977965,0.8939629,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737248978164,0.8939629,104280.0,104270.0,0.16934063]
["bitfinex-derivatives","BTCF0:USTF0",1737248978876,0.1723629,104280.0,104270.0,0.16934063]
["bitfinex-derivatives","BTCF0:USTF0",1737248980274,0.1723629,104280.0,104270.0,0.53014063]
["bitfinex-derivatives","BTCF0:USTF0",1737248981772,0.31602731,104280.0,104270.0,0.53014063]
["bitfinex-derivatives","BTCF0:USTF0",1737248984770,0.65896441,104290.0,104270.0,1.21720636]
["bitfinex-derivatives","BTCF0:USTF0",1737248984986,0.65896441,104290.0,104270.0,1.12881567]
["bitfinex-derivatives","BTCF0:USTF0",1737248985774,0.5153,104290.0,104270.0,1.12881567]
["bitfinex-derivatives","BTCF0:USTF0",1737248986182,0.5153,104290.0,104280.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737248986382,0.5153,104290.0,104280.0,0.13638369]
["bitfinex-derivatives","BTCF0:USTF0",1737248990881,0.5153,104290.0,104280.0,0.29658369]
["bitfinex-derivatives","BTCF0:USTF0",1737248991288,0.5153,104290.0,104280.0,0.44718369]
["bitfinex-derivatives","BTCF0:USTF0",1737248992089,0.6876629,104290.0,104280.0,0.44718369]
["bitfinex-derivatives","BTCF0:USTF0",1737248994484,0.6876629,104290.0,104280.0,0.96322369]
["bitfinex-derivatives","BTCF0:USTF0",1737248994881,0.6876629,104290.0,104280.0,0.874833]
["bitfinex-derivatives","BTCF0:USTF0",1737248995191,0.6876629,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737248995385,0.6876629,104290.0,104280.0,0.62205822]
["bitfinex-derivatives","BTCF0:USTF0",1737248995686,0.79367612,104290.0,104280.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737248995886,0.79367612,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737248997091,0.62131322,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737248997488,0.65171835,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737248999290,0.79531793,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737249000898,0.74732993,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737249001596,0.65889958,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737249001791,0.5153,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737249002405,0.1545,104290.0,104280.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1737249003093,0.60373035,104290.0,104280.0,0.72526686]
["bitfinex-derivatives","BTCF0:USTF0",1737249003300,0.65171835,104290.0,104280.0,0.67727386]
["bitfinex-derivatives","BTCF0:USTF0",1737249003702,0.047993,104280.0,104270.0,0.37571557]
["bitfinex-derivatives","BTCF0:USTF0",1737249003894,0.49722335,104280.0,104270.0,0.37571557]
["bitfinex-derivatives","BTCF0:USTF0",1737249004095,0.44923035,104280.0,104270.0,0.42371357]
["bitfinex-derivatives","BTCF0:USTF0",1737249004296,0.44923035,104280.0,104270.0,0.37571557]
["bitfinex-derivatives","BTCF0:USTF0",1737249004596,0.49722335,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249005496,0.66954284,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249005692,0.53311949,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249006996,0.68581949,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249007701,0.5135,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249008093,0.5135,104280.0,104270.0,0.16938029]
["bitfinex-derivatives","BTCF0:USTF0",1737249008395,0.3608,104280.0,104270.0,0.16938029]
["bitfinex-derivatives","BTCF0:USTF0",1737249009808,0.53341625,104280.0,104270.0,0.16938029]
["bitfinex-derivatives","BTCF0:USTF0",1737249010106,0.17261625,104280.0,104270.0,0.53018029]
["bitfinex-derivatives","BTCF0:USTF0",1737249010302,0.17004496,104280.0,104270.0,0.53018029]
["bitfinex-derivatives","BTCF0:USTF0",1737249012410,0.25847531,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249012606,0.99436831,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249013900,1.08279866,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249014301,0.99436831,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249014611,0.96817328,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249015814,0.82432335,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249018312,0.96807227,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249018611,0.87964192,104280.0,104270.0,0.16938029]
["bitfinex-derivatives","BTCF0:USTF0",1737249018908,0.87964192,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249019510,0.96807227,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249021310,0.87964192,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249022906,0.72284192,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249023110,0.67484892,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249024417,0.5311,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249024913,0.66752335,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249025214,0.83172335,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249026914,0.97547227,104280.0,104270.0,0.03295194]
["bitfinex-derivatives","BTCF0:USTF0",1737249028408,0.88704192,104280.0,104270.0,0.08094994]
["bitfinex-derivatives","BTCF0:USTF0",1737249028612,0.50454892,104280.0,104270.0,0.16938029]
["bitfinex-derivatives","BTCF0:USTF0",1737249029421,0.3608,104280.0,104270.0,0.16938029]
["bitfinex-derivatives","BTCF0:USTF0",1737249030117,0.71588058,104290.0,104280.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737249030324,0.71588058,104290.0,104280.0,0.47282335]
["bitfinex-derivatives","BTCF0:USTF0",1737249030521,0.56138058,104290.0,104280.0,0.5612537]
["bitfinex-derivatives","BTCF0:USTF0",1737249030722,0.56138058,104290.0,104280.0,0.47282335]
["bitfinex-derivatives","BTCF0:USTF0",1737249031426,0.20058058,104290.0,104280.0,0.9220537]
["bitfinex-derivatives","BTCF0:USTF0",1737249031914,0.31629537,104290.0,104280.0,0.9220537]
["bitfinex-derivatives","BTCF0:USTF0",1737249032116,0.31629537,104290.0,104280.0,0.93405755]
["bitfinex-derivatives","BTCF0:USTF0",1737249032620,0.31629537,104290.0,104280.0,0.9220537]
["bitfinex-derivatives","BTCF0:USTF0",1737249032817,0.31629537,104290.0,104280.0,0.93405753]
["bitfinex-derivatives","BTCF0:USTF0",1737249033024,0.30329537,104290.0,104280.0,0.84562718]
["bitfinex-derivatives","BTCF0:USTF0",1737249033519,0.14377062,104290.0,104280.0,0.84562718]
["bitfinex-derivatives","BTCF0:USTF0",1737249034020,0.14377062,104290.0,104280.0,0.84562616]
["bitfinex-derivatives","BTCF0:USTF0",1737249034928,0.10866062,104290.0,104280.0,1.13362335]
["bitfinex-derivatives","BTCF0:USTF0",1737249035117,0.10866062,104290.0,104280.0,0.83362335]
["bitfinex-derivatives","BTCF0:USTF0",1737249035424,0.67000635,104320.0,104280.0,0.88161335]
["bitfinex-derivatives","BTCF0:USTF0",1737249035616,0.67000635,104320.0,104290.0,1.13733035]
["bitfinex-derivatives","BTCF0:USTF0",1737249035821,0.3608,104310.0,104290.0,1.13733035]
["bitfinex-derivatives","BTCF0:USTF0",1737249036021,0.67000635,104320.0,104290.0,1.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737249036225,0.581576,104320.0,104290.0,1.096888]
["bitfinex-derivatives","BTCF0:USTF0",1737249037325,0.67000635,104320.0,104290.0,1.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737249038132,0.3608,104310.0,104290.0,1.13733035]
["bitfinex-derivatives","BTCF0:USTF0",1737249038328,0.3608,104310.0,104300.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737249039128,0.408781,104310.0,104290.0,0.736087]
["bitfinex-derivatives","BTCF0:USTF0",1737249039320,0.82521135,104310.0,104290.0,0.736087]
["bitfinex-derivatives","BTCF0:USTF0",1737249039628,0.736781,104310.0,104290.0,0.736087]
["bitfinex-derivatives","BTCF0:USTF0",1737249039827,0.736781,104310.0,104290.0,0.82451735]
["bitfinex-derivatives","BTCF0:USTF0",1737249041625,0.736781,104310.0,104290.0,0.83574077]
["bitfinex-derivatives","BTCF0:USTF0",1737249041930,0.408781,104310.0,104290.0,0.66364077]
["bitfinex-derivatives","BTCF0:USTF0",1737249044327,0.3608,104320.0,104300.0,0.08843035]
["bitfinex-derivatives","BTCF0:USTF0",1737249044529,0.3608,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737249044720,0.3608,104320.0,104310.0,0.0312953]
["bitfinex-derivatives","BTCF0:USTF0",1737249045026,0.3608,104320.0,104310.0,0.13640935]
["bitfinex-derivatives","BTCF0:USTF0",1737249045533,0.69777893,104340.0,104310.0,0.08843035]
["bitfinex-derivatives","BTCF0:USTF0",1737249045733,0.3608,104330.0,104310.0,0.44923035]
["bitfinex-derivatives","BTCF0:USTF0",1737249048127,0.3608,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737249049235,0.3608,104330.0,104310.0,0.44923035]
["bitfinex-derivatives","BTCF0:USTF0",1737249049442,0.3608,104330.0,104310.0,0.4605331]
["bitfinex-derivatives","BTCF0:USTF0",1737249050637,0.44923035,104330.0,104310.0,0.37210275]
["bitfinex-derivatives","BTCF0:USTF0",1737249052662,0.44923035,104330.0,104310.0,0.42008075]
["bitfinex-derivatives","BTCF0:USTF0",1737249053755,0.62103351,104330.0,104310.0,0.42008075]
["bitfinex-derivatives","BTCF0:USTF0",1737249053951,0.26023351,104330.0,104310.0,0.42008075]
["bitfinex-derivatives","BTCF0:USTF0",1737249054354,0.62103351,104330.0,104310.0,0.42008075]
["bitfinex-derivatives","BTCF0:USTF0",1737249056659,0.53260316,104330.0,104310.0,0.5085111]
["bitfinex-derivatives","BTCF0:USTF0",1737249057563,0.62103351,104330.0,104310.0,0.42008075]
["bitfinex-derivatives","BTCF0:USTF0",1737249058561,0.26023351,104330.0,104310.0,0.42008075]
["bitfinex-derivatives","BTCF0:USTF0",1737249059754,0.08843035,104330.0,104310.0,0.82084452]
["bitfinex-derivatives","BTCF0:USTF0",1737249060456,0.08843035,104330.0,104320.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1737249060657,0.44923035,104330.0,104320.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1737249060857,0.44923035,104330.0,104320.0,0.13540028]
["bitfinex-derivatives","BTCF0:USTF0",1737249061656,0.44923035,104330.0,104320.0,0.36434633]
["bitfinex-derivatives","BTCF0:USTF0",1737249063076,0.44923035,104330.0,104320.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1737249063077,0.49720035,104330.0,104320.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1737249064371,0.40877,104330.0,104320.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1737249064669,0.49720035,104330.0,104320.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1737249066959,0.49720035,104330.0,104310.0,0.57512075]
["bitfinex-derivatives","BTCF0:USTF0",1737249067173,0.44923035,104320.0,104310.0,0.57512075]
["bitfinex-derivatives","BTCF0:USTF0",1737249068267,0.62160093,104320.0,104310.0,0.57512075]
["bitfinex-derivatives","BTCF0:USTF0",1737249069963,0.62160093,104320.0,104310.0,0.52714275]
["bitfinex-derivatives","BTCF0:USTF0",1737249070172,0.75800628,104320.0,104310.0,0.52714275]
["bitfinex-derivatives","BTCF0:USTF0",1737249070978,0.5856357,104320.0,104310.0,0.52714275]
["bitfinex-derivatives","BTCF0:USTF0",1737249072175,0.5856357,104320.0,104310.0,0.01130275]
["bitfinex-derivatives","BTCF0:USTF0",1737249072482,0.04798,104310.0,104290.0,0.07499845]
["bitfinex-derivatives","BTCF0:USTF0",1737249072683,0.3608,104310.0,104290.0,0.08633683]
["bitfinex-derivatives","BTCF0:USTF0",1737249072872,0.3608,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249073270,0.26017933,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249073477,0.34860968,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249075082,0.34860968,104310.0,104300.0,0.27693005]
["bitfinex-derivatives","BTCF0:USTF0",1737249076381,0.34860968,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249081281,0.59291147,104320.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249081587,0.17241735,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249081978,0.17241735,104310.0,104300.0,0.49721435]
["bitfinex-derivatives","BTCF0:USTF0",1737249082576,0.11949835,104310.0,104300.0,0.49721435]
["bitfinex-derivatives","BTCF0:USTF0",1737249082777,0.11949835,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249082983,0.2079287,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249083175,0.23201155,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249084582,0.1435812,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249087990,0.3097812,104310.0,104300.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249090695,0.1662,104310.0,104300.0,0.27693005]
["bitfinex-derivatives","BTCF0:USTF0",1737249094091,0.1662,104310.0,104300.0,0.79281005]
["bitfinex-derivatives","BTCF0:USTF0",1737249095197,0.12887495,104310.0,104300.0,0.79281005]
["bitfinex-derivatives","BTCF0:USTF0",1737249097097,0.12887495,104310.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249097395,0.48967495,104310.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249097894,0.5781053,104310.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249098493,0.45170637,104310.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249098684,0.42532142,104310.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249100192,0.41534354,104310.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249100591,0.32586444,104310.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249101401,0.96208655,104320.0,104300.0,1.22104961]
["bitfinex-derivatives","BTCF0:USTF0",1737249101591,0.96208655,104320.0,104310.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737249102490,0.96208655,104320.0,104310.0,0.27802004]
["bitfinex-derivatives","BTCF0:USTF0",1737249103100,0.96208655,104320.0,104310.0,0.25004104]
["bitfinex-derivatives","BTCF0:USTF0",1737249103404,0.98968248,104320.0,104310.0,0.25004104]
["bitfinex-derivatives","BTCF0:USTF0",1737249103901,1.15628248,104320.0,104310.0,0.25004104]
["bitfinex-derivatives","BTCF0:USTF0",1737249104102,1.14804541,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249105491,0.97535059,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249107094,0.97535059,104320.0,104310.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1737249107295,0.97535059,104320.0,104310.0,0.07887016]
["bitfinex-derivatives","BTCF0:USTF0",1737249110199,1.17593117,104320.0,104310.0,0.07887016]
["bitfinex-derivatives","BTCF0:USTF0",1737249112402,1.3486944,104320.0,104310.0,0.07887016]
["bitfinex-derivatives","BTCF0:USTF0",1737249113304,1.3486944,104320.0,104310.0,0.3089112]
["bitfinex-derivatives","BTCF0:USTF0",1737249114490,1.17593117,104320.0,104310.0,0.3089112]
["bitfinex-derivatives","BTCF0:USTF0",1737249115395,1.12795617,104320.0,104310.0,0.3089112]
["bitfinex-derivatives","BTCF0:USTF0",1737249115797,0.92737559,104320.0,104310.0,0.3089112]
["bitfinex-derivatives","BTCF0:USTF0",1737249116101,0.97535559,104320.0,104310.0,0.3089112]
["bitfinex-derivatives","BTCF0:USTF0",1737249116306,0.97535559,104320.0,104310.0,0.2609322]
["bitfinex-derivatives","BTCF0:USTF0",1737249117007,1.14814403,104320.0,104310.0,0.2609322]
["bitfinex-derivatives","BTCF0:USTF0",1737249118000,1.20615717,104320.0,104310.0,0.2609322]
["bitfinex-derivatives","BTCF0:USTF0",1737249118206,0.047984,104310.0,104300.0,0.28694831]
["bitfinex-derivatives","BTCF0:USTF0",1737249118507,0.52481028,104310.0,104300.0,0.30694831]
["bitfinex-derivatives","BTCF0:USTF0",1737249119299,0.52481028,104310.0,104300.0,0.31776862]
["bitfinex-derivatives","BTCF0:USTF0",1737249119703,0.52481028,104310.0,104300.0,0.03082031]
["bitfinex-derivatives","BTCF0:USTF0",1737249121308,0.58564156,104310.0,104300.0,0.03082031]
["bitfinex-derivatives","BTCF0:USTF0",1737249121906,0.88564156,104310.0,104270.0,0.82192356]
["bitfinex-derivatives","BTCF0:USTF0",1737249122105,0.85802678,104280.0,104270.0,0.65782356]
["bitfinex-derivatives","BTCF0:USTF0",1737249122307,0.94645556,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249122500,1.11485556,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249123722,1.02642678,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249124216,1.22700736,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249125009,1.39870736,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249129008,1.31027858,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249129209,1.03790736,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249130007,0.83732678,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249134510,0.47652678,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249134712,0.83732678,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249136405,0.3608,104280.0,104270.0,0.5462623]
["bitfinex-derivatives","BTCF0:USTF0",1737249136605,0.49722678,104280.0,104270.0,0.7147623]
["bitfinex-derivatives","BTCF0:USTF0",1737249139919,0.49722678,104280.0,104270.0,0.7627653]
["bitfinex-derivatives","BTCF0:USTF0",1737249140105,0.44922878,104280.0,104270.0,0.7627653]
["bitfinex-derivatives","BTCF0:USTF0",1737249140306,0.4453914,104290.0,104280.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737249140513,0.14341919,104290.0,104280.0,0.768698]
["bitfinex-derivatives","BTCF0:USTF0",1737249140713,0.14341919,104290.0,104280.0,0.85712678]
["bitfinex-derivatives","BTCF0:USTF0",1737249140714,0.12173183,104290.0,104280.0,0.85712678]
["bitfinex-derivatives","BTCF0:USTF0",1737249141212,0.12173183,104290.0,104280.0,0.768698]
["bitfinex-derivatives","BTCF0:USTF0",1737249141416,0.12173183,104290.0,104280.0,0.82672317]
["bitfinex-derivatives","BTCF0:USTF0",1737249141620,0.179757,104290.0,104280.0,0.407898]
["bitfinex-derivatives","BTCF0:USTF0",1737249141820,0.05802517,104290.0,104280.0,0.407898]
["bitfinex-derivatives","BTCF0:USTF0",1737249142624,0.41882517,104290.0,104280.0,0.237998]
["bitfinex-derivatives","BTCF0:USTF0",1737249143012,0.05802517,104290.0,104280.0,0.237998]
["bitfinex-derivatives","BTCF0:USTF0",1737249144713,0.10601917,104290.0,104280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737249145019,0.46681917,104290.0,104280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737249145325,0.63471917,104290.0,104280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737249146518,0.3608,104290.0,104280.0,0.237998]
["bitfinex-derivatives","BTCF0:USTF0",1737249146718,0.41882517,104290.0,104280.0,0.237998]
["bitfinex-derivatives","BTCF0:USTF0",1737249147019,0.05802517,104290.0,104280.0,0.237998]
["bitfinex-derivatives","BTCF0:USTF0",1737249147315,0.8078182,104300.0,104280.0,0.65682317]
["bitfinex-derivatives","BTCF0:USTF0",1737249147618,0.55826603,104300.0,104290.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1737249147817,0.50024086,104300.0,104290.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1737249148013,0.55826603,104300.0,104290.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1737249148515,0.386163,104300.0,104290.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1737249149324,0.41655838,104300.0,104290.0,0.229494]
["bitfinex-derivatives","BTCF0:USTF0",1737249150122,0.46454738,104300.0,104280.0,1.05734531]
["bitfinex-derivatives","BTCF0:USTF0",1737249150316,0.08842055,104290.0,104280.0,1.05734531]
["bitfinex-derivatives","BTCF0:USTF0",1737249150508,0.62934738,104300.0,104280.0,1.05734531]
["bitfinex-derivatives","BTCF0:USTF0",1737249151221,0.62934738,104300.0,104280.0,0.770397]
["bitfinex-derivatives","BTCF0:USTF0",1737249152220,0.44922055,104290.0,104280.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1737249153620,0.3608,104290.0,104280.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1737249154923,0.44922055,104290.0,104280.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1737249157416,1.23885201,104300.0,104280.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1737249157818,0.3608,104290.0,104280.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1737249162618,0.98202051,104300.0,104280.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1737249164625,0.08842055,104290.0,104280.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1737249167028,0.98202051,104300.0,104280.0,0.598797]
["bitfinex-derivatives","BTCF0:USTF0",1737249168427,0.98202051,104300.0,104280.0,0.646792]
["bitfinex-derivatives","BTCF0:USTF0",1737249168631,0.98202051,104300.0,104280.0,0.819492]
["bitfinex-derivatives","BTCF0:USTF0",1737249168828,0.58913151,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249169025,0.50071096,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249169626,0.58913151,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249170635,0.63712051,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249171331,0.6647643,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249172136,0.6167753,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249172322,0.81557463,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249173531,0.58675058,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737249175234,0.25861275,104300.0,104290.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737249175535,0.16565319,104300.0,104290.0,0.46682617]
["bitfinex-derivatives","BTCF0:USTF0",1737249175828,0.15265319,104300.0,104290.0,0.63922617]
["bitfinex-derivatives","BTCF0:USTF0",1737249176133,0.05130676,104310.0,104300.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737249176328,1.24711551,104320.0,104300.0,0.65072117]
["bitfinex-derivatives","BTCF0:USTF0",1737249176523,1.30514768,104320.0,104310.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737249176718,1.36317985,104320.0,104310.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737249176932,1.30514768,104320.0,104310.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737249177326,0.8196917,104320.0,104310.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737249180740,0.96339536,104320.0,104310.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737249181832,1.13583975,104320.0,104310.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737249182640,1.18381975,104320.0,104300.0,0.76296884]
["bitfinex-derivatives","BTCF0:USTF0",1737249182843,0.4491917,104310.0,104300.0,0.45015584]
["bitfinex-derivatives","BTCF0:USTF0",1737249183029,0.7226834,104310.0,104300.0,0.45015584]
["bitfinex-derivatives","BTCF0:USTF0",1737249183231,0.7706674,104310.0,104300.0,0.45015584]
["bitfinex-derivatives","BTCF0:USTF0",1737249184026,0.6822757,104310.0,104300.0,0.45015584]
["bitfinex-derivatives","BTCF0:USTF0",1737249184231,0.3608,104310.0,104300.0,0.53854754]
["bitfinex-derivatives","BTCF0:USTF0",1737249184434,0.50450366,104310.0,104300.0,0.3183787]
["bitfinex-derivatives","BTCF0:USTF0",1737249184730,0.50450366,104310.0,104300.0,0.229987]
["bitfinex-derivatives","BTCF0:USTF0",1737249185441,0.14370366,104310.0,104300.0,0.590787]
["bitfinex-derivatives","BTCF0:USTF0",1737249185830,1.13583975,104320.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249188539,0.96339536,104320.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249189845,1.01137736,104320.0,104300.0,0.41878222]
["bitfinex-derivatives","BTCF0:USTF0",1737249190046,0.0883917,104310.0,104300.0,0.41878222]
["bitfinex-derivatives","BTCF0:USTF0",1737249190849,0.0883917,104310.0,104300.0,0.24646282]
["bitfinex-derivatives","BTCF0:USTF0",1737249193448,0.1363757,104310.0,104300.0,0.01647582]
["bitfinex-derivatives","BTCF0:USTF0",1737249193746,0.3225757,104310.0,104290.0,1.49932084]
["bitfinex-derivatives","BTCF0:USTF0",1737249193945,0.0883917,104300.0,104290.0,1.49932084]
["bitfinex-derivatives","BTCF0:USTF0",1737249194344,0.1363807,104300.0,104290.0,1.32692084]
["bitfinex-derivatives","BTCF0:USTF0",1737249194547,0.32990366,104310.0,104290.0,1.41531254]
["bitfinex-derivatives","BTCF0:USTF0",1737249194746,0.07402096,104310.0,104300.0,0.1363807]
["bitfinex-derivatives","BTCF0:USTF0",1737249194943,0.05033106,104310.0,104300.0,0.4887807]
["bitfinex-derivatives","BTCF0:USTF0",1737249195343,0.05033106,104310.0,104300.0,0.400389]
["bitfinex-derivatives","BTCF0:USTF0",1737249195542,0.01746745,104310.0,104300.0,0.400389]
["bitfinex-derivatives","BTCF0:USTF0",1737249195746,0.17244439,104310.0,104300.0,0.761189]
["bitfinex-derivatives","BTCF0:USTF0",1737249195944,0.17244439,104310.0,104300.0,0.8495807]
["bitfinex-derivatives","BTCF0:USTF0",1737249195945,0.15568336,104310.0,104300.0,0.8495807]
["bitfinex-derivatives","BTCF0:USTF0",1737249196345,0.15568336,104310.0,104300.0,0.761189]
["bitfinex-derivatives","BTCF0:USTF0",1737249196850,0.7238,104320.0,104300.0,0.8495807]
["bitfinex-derivatives","BTCF0:USTF0",1737249197352,0.8121917,104320.0,104300.0,0.761189]
["bitfinex-derivatives","BTCF0:USTF0",1737249198139,0.7238,104320.0,104300.0,1.0219001]
["bitfinex-derivatives","BTCF0:USTF0",1737249198949,0.7238,104320.0,104300.0,0.9335084]
["bitfinex-derivatives","BTCF0:USTF0",1737249199144,0.7238,104320.0,104300.0,0.8495807]
["bitfinex-derivatives","BTCF0:USTF0",1737249199755,0.5492,104320.0,104300.0,0.8495807]
["bitfinex-derivatives","BTCF0:USTF0",1737249199956,0.3608,104320.0,104300.0,0.8495807]
["bitfinex-derivatives","BTCF0:USTF0",1737249200158,0.3608,104320.0,104300.0,0.8015917]
["bitfinex-derivatives","BTCF0:USTF0",1737249200453,0.3608,104320.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249200650,0.4491917,104320.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737249202956,0.4491917,104320.0,104310.0,0.2203034]
["bitfinex-derivatives","BTCF0:USTF0",1737249203754,0.3608,104320.0,104310.0,0.2203034]
["bitfinex-derivatives","BTCF0:USTF0",1737249204057,0.3608,104320.0,104310.0,0.45015284]
["bitfinex-derivatives","BTCF0:USTF0",1737249204747,0.3608,104320.0,104310.0,0.46638945]
["bitfinex-derivatives","BTCF0:USTF0",1737249206052,0.4491917,104320.0,104310.0,0.41840545]
["bitfinex-derivatives","BTCF0:USTF0",1737249206262,0.8064917,104320.0,104310.0,0.41840545]
["bitfinex-derivatives","BTCF0:USTF0",1737249207558,0.8544717,104320.0,104310.0,0.41840545]
["bitfinex-derivatives","BTCF0:USTF0",1737249208259,0.8544717,104320.0,104310.0,0.18855601]
["bitfinex-derivatives","BTCF0:USTF0",1737249209960,0.8544717,104320.0,104310.0,0.41840545]
["bitfinex-derivatives","BTCF0:USTF0",1737249210959,0.8544717,104320.0,104310.0,0.01623661]
["bitfinex-derivatives","BTCF0:USTF0",1737249211159,0.8544717,104320.0,104300.0,0.224988]
["bitfinex-derivatives","BTCF0:USTF0",1737249211358,0.8544717,104320.0,104300.0,0.585788]
["bitfinex-derivatives","BTCF0:USTF0",1737249211559,0.8544717,104320.0,104300.0,0.60221267]
["bitfinex-derivatives","BTCF0:USTF0",1737249213364,0.8544717,104320.0,104300.0,0.78301267]
["bitfinex-derivatives","BTCF0:USTF0",1737249213560,0.7181,104320.0,104300.0,0.73502467]
["bitfinex-derivatives","BTCF0:USTF0",1737249213865,0.0883917,104310.0,104300.0,0.42221267]
["bitfinex-derivatives","BTCF0:USTF0",1737249214964,0.0883917,104310.0,104300.0,0.24141267]
["bitfinex-derivatives","BTCF0:USTF0",1737249217161,0.0883917,104310.0,104300.0,0.91724276]
["bitfinex-derivatives","BTCF0:USTF0",1737249217963,0.5855674,104310.0,104300.0,0.69225476]
["bitfinex-derivatives","BTCF0:USTF0",1737249218268,0.7559674,104310.0,104300.0,0.69225476]
["bitfinex-derivatives","BTCF0:USTF0",1737249218673,0.6675757,104310.0,104300.0,0.69225476]
["bitfinex-derivatives","BTCF0:USTF0",1737249219669,0.84029126,104310.0,104300.0,0.41932113]
["bitfinex-derivatives","BTCF0:USTF0",1737249220961,0.84029126,104310.0,104300.0,0.18909458]
["bitfinex-derivatives","BTCF0:USTF0",1737249223765,0.92868296,104310.0,104300.0,0.18909458]
["bitfinex-derivatives","BTCF0:USTF0",1737249223968,0.84029126,104310.0,104300.0,0.18909458]
["bitfinex-derivatives","BTCF0:USTF0",1737249224169,0.92868296,104310.0,104300.0,0.18909458]
["bitfinex-derivatives","BTCF0:USTF0",1737249224670,0.7559674,104310.0,104300.0,0.01642467]
["bitfinex-derivatives","BTCF0:USTF0",1737249224873,0.7559674,104310.0,104290.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1737249225061,0.2694917,104300.0,104290.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1737249225257,0.3174807,104300.0,104290.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1737249225970,0.49005353,104300.0,104290.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1737249226963,0.52916738,104320.0,104300.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737249227161,0.3203747,104320.0,104300.0,0.951186]
["bitfinex-derivatives","BTCF0:USTF0",1737249227366,0.0883917,104310.0,104300.0,0.951186]
["bitfinex-derivatives","BTCF0:USTF0",1737249228268,0.0883917,104310.0,104300.0,0.590386]
["bitfinex-derivatives","BTCF0:USTF0",1737249228469,0.0883917,104310.0,104300.0,0.951186]
["bitfinex-derivatives","BTCF0:USTF0",1737249231762,0.0883917,104310.0,104300.0,1.12385591]
["bitfinex-derivatives","BTCF0:USTF0",1737249232775,0.0883917,104310.0,104300.0,0.951186]
["bitfinex-derivatives","BTCF0:USTF0",1737249234071,0.1363757,104310.0,104300.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1737249234272,0.4971757,104310.0,104300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737249234473,0.4971757,104310.0,104300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737249235573,0.4971757,104310.0,104300.0,0.58740538]
["bitfinex-derivatives","BTCF0:USTF0",1737249235574,0.64098526,104310.0,104300.0,0.58740538]
["bitfinex-derivatives","BTCF0:USTF0",1737249239772,0.64098526,104310.0,104300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737249239773,0.4971757,104310.0,104300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737249240678,0.1363757,104310.0,104300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737249245469,0.10600589,104310.0,104300.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1737249247176,0.24988024,104310.0,104300.0,0.41481736]
["bitfinex-derivatives","BTCF0:USTF0",1737249248482,0.42253409,104310.0,104300.0,0.58749509]
["bitfinex-derivatives","BTCF0:USTF0",1737249253383,0.3645122,104310.0,104300.0,0.63548409]
["bitfinex-derivatives","BTCF0:USTF0",1737249253590,0.3165282,104310.0,104300.0,1.05430598]
["bitfinex-derivatives","BTCF0:USTF0",1737249253787,0.3165282,104310.0,104300.0,1.24310598]
["bitfinex-derivatives","BTCF0:USTF0",1737249254086,0.37455009,104310.0,104300.0,1.01240636]
["bitfinex-derivatives","BTCF0:USTF0",1737249254278,0.20189624,104310.0,104300.0,1.01240636]
["bitfinex-derivatives","BTCF0:USTF0",1737249254781,0.14387435,104310.0,104300.0,1.01240636]
["bitfinex-derivatives","BTCF0:USTF0",1737249254984,0.20189624,104310.0,104300.0,1.01240636]
["bitfinex-derivatives","BTCF0:USTF0",1737249255580,0.14387435,104310.0,104300.0,1.07042825]
["bitfinex-derivatives","BTCF0:USTF0",1737249256387,0.14387435,104310.0,104300.0,1.12845014]
["bitfinex-derivatives","BTCF0:USTF0",1737249256585,0.14387435,104310.0,104300.0,1.07042825]
["bitfinex-derivatives","BTCF0:USTF0",1737249256792,0.14387435,104310.0,104300.0,1.76178824]
["bitfinex-derivatives","BTCF0:USTF0",1737249257390,0.12590395,104310.0,104300.0,1.76178824]
["bitfinex-derivatives","BTCF0:USTF0",1737249257578,0.03822495,104310.0,104300.0,1.76178824]
["bitfinex-derivatives","BTCF0:USTF0",1737249258377,0.63945774,104320.0,104300.0,1.53167088]
["bitfinex-derivatives","BTCF0:USTF0",1737249258579,0.63945774,104320.0,104310.0,0.24352189]
["bitfinex-derivatives","BTCF0:USTF0",1737249258882,0.63945774,104320.0,104310.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1737249260387,0.63945774,104320.0,104310.0,0.58836652]
["bitfinex-derivatives","BTCF0:USTF0",1737249261092,0.63945774,104320.0,104310.0,0.63635052]
["bitfinex-derivatives","BTCF0:USTF0",1737249261280,0.46680389,104320.0,104310.0,0.63635052]
["bitfinex-derivatives","BTCF0:USTF0",1737249262285,0.52482578,104320.0,104310.0,0.40286652]
["bitfinex-derivatives","BTCF0:USTF0",1737249262475,0.72586964,104320.0,104310.0,0.23020944]
["bitfinex-derivatives","BTCF0:USTF0",1737249262680,0.72586964,104320.0,104300.0,0.84030989]
["bitfinex-derivatives","BTCF0:USTF0",1737249262882,0.05802189,104310.0,104300.0,0.84030989]
["bitfinex-derivatives","BTCF0:USTF0",1737249263684,0.23063443,104310.0,104300.0,0.84030989]
["bitfinex-derivatives","BTCF0:USTF0",1737249264289,0.27861843,104310.0,104300.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1737249264492,0.27861843,104310.0,104300.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1737249264994,0.27861843,104310.0,104300.0,0.54615708]
["bitfinex-derivatives","BTCF0:USTF0",1737249265884,0.27861843,104310.0,104300.0,0.56041052]
["bitfinex-derivatives","BTCF0:USTF0",1737249266083,0.27861843,104310.0,104300.0,0.38775344]
["bitfinex-derivatives","BTCF0:USTF0",1737249266491,0.27861843,104310.0,104300.0,0.19895344]
["bitfinex-derivatives","BTCF0:USTF0",1737249266681,0.69744032,104310.0,104300.0,0.01425344]
["bitfinex-derivatives","BTCF0:USTF0",1737249266885,0.81181843,104310.0,104290.0,0.85821708]
["bitfinex-derivatives","BTCF0:USTF0",1737249267087,0.05802189,104300.0,104290.0,0.85821708]
["bitfinex-derivatives","BTCF0:USTF0",1737249267293,0.75379654,104310.0,104290.0,0.85821708]
["bitfinex-derivatives","BTCF0:USTF0",1737249267484,0.13641664,104300.0,104290.0,0.85821708]
["bitfinex-derivatives","BTCF0:USTF0",1737249267684,0.49721664,104300.0,104290.0,0.85821708]
["bitfinex-derivatives","BTCF0:USTF0",1737249268089,0.3374605,104300.0,104290.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1737249269290,0.13641664,104300.0,104290.0,1.38128509]
["bitfinex-derivatives","BTCF0:USTF0",1737249269793,0.13641664,104300.0,104290.0,1.39524727]
["bitfinex-derivatives","BTCF0:USTF0",1737249272100,0.49721664,104300.0,104290.0,1.22564727]
["bitfinex-derivatives","BTCF0:USTF0",1737249272398,0.67721664,104300.0,104290.0,1.22564727]
["bitfinex-derivatives","BTCF0:USTF0",1737249273701,0.67721664,104300.0,104290.0,0.93266058]
["bitfinex-derivatives","BTCF0:USTF0",1737249273897,0.67721664,104300.0,104290.0,1.11856058]
["bitfinex-derivatives","BTCF0:USTF0",1737249274793,0.67721664,104300.0,104290.0,0.94595841]
["bitfinex-derivatives","BTCF0:USTF0",1737249278003,0.67721664,104300.0,104290.0,0.76005841]
["bitfinex-derivatives","BTCF0:USTF0",1737249283310,0.67721664,104300.0,104290.0,0.93252965]
["bitfinex-derivatives","BTCF0:USTF0",1737249284503,0.84977671,104300.0,104290.0,0.52992218]
["bitfinex-derivatives","BTCF0:USTF0",1737249284703,1.03287671,104300.0,104290.0,0.52992218]
["bitfinex-derivatives","BTCF0:USTF0",1737249285717,0.86031664,104300.0,104290.0,0.52992218]
["bitfinex-derivatives","BTCF0:USTF0",1737249287313,0.88796514,104300.0,104290.0,0.52992218]
["bitfinex-derivatives","BTCF0:USTF0",1737249290111,0.82992707,104300.0,104290.0,0.52992218]
["bitfinex-derivatives","BTCF0:USTF0",1737249290307,0.64682707,104300.0,104290.0,0.52992218]
["bitfinex-derivatives","BTCF0:USTF0",1737249290615,0.46682707,104300.0,104290.0,0.52992218]
["bitfinex-derivatives","BTCF0:USTF0",1737249290806,0.46682707,104300.0,104290.0,0.71482218]
["bitfinex-derivatives","BTCF0:USTF0",1737249292216,0.63923625,104300.0,104290.0,0.71482218]
["bitfinex-derivatives","BTCF0:USTF0",1737249293515,0.46682707,104300.0,104290.0,1.11742965]
["bitfinex-derivatives","BTCF0:USTF0",1737249295417,0.46682707,104300.0,104290.0,0.94495841]
["bitfinex-derivatives","BTCF0:USTF0",1737249297917,0.52486514,104300.0,104290.0,0.94495841]
["bitfinex-derivatives","BTCF0:USTF0",1737249299519,0.46682707,104300.0,104290.0,0.94495841]
["bitfinex-derivatives","BTCF0:USTF0",1737249300411,0.66787093,104300.0,104290.0,0.71482218]
["bitfinex-derivatives","BTCF0:USTF0",1737249301317,0.30707093,104300.0,104290.0,0.77286025]
["bitfinex-derivatives","BTCF0:USTF0",1737249301621,0.725909,104300.0,104290.0,0.71482218]
["bitfinex-derivatives","BTCF0:USTF0",1737249302322,0.725909,104300.0,104290.0,0.19886218]
["bitfinex-derivatives","BTCF0:USTF0",1737249304416,0.78394707,104300.0,104290.0,0.01396218]
["bitfinex-derivatives","BTCF0:USTF0",1737249304618,0.047993,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249304822,0.047998,104280.0,104270.0,0.40286588]
["bitfinex-derivatives","BTCF0:USTF0",1737249305016,0.75681221,104280.0,104270.0,0.42286588]
["bitfinex-derivatives","BTCF0:USTF0",1737249306015,0.75681221,104280.0,104250.0,0.17416823]
["bitfinex-derivatives","BTCF0:USTF0",1737249306016,0.048007,104260.0,104250.0,0.17416823]
["bitfinex-derivatives","BTCF0:USTF0",1737249306218,0.94372121,104260.0,104250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249306626,1.29782121,104260.0,104250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249307123,1.29782121,104260.0,104220.0,0.398124]
["bitfinex-derivatives","BTCF0:USTF0",1737249307124,0.048021,104230.0,104220.0,0.398124]
["bitfinex-derivatives","BTCF0:USTF0",1737249307424,0.49736959,104230.0,104220.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1737249307620,0.408821,104230.0,104220.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1737249307923,0.048021,104230.0,104220.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1737249308121,0.048021,104230.0,104220.0,0.44118713]
["bitfinex-derivatives","BTCF0:USTF0",1737249308922,0.048021,104230.0,104220.0,0.52973572]
["bitfinex-derivatives","BTCF0:USTF0",1737249309327,0.048021,104230.0,104220.0,0.44118713]
["bitfinex-derivatives","BTCF0:USTF0",1737249310617,0.44934859,104240.0,104220.0,0.52973572]
["bitfinex-derivatives","BTCF0:USTF0",1737249310618,0.3608,104240.0,104220.0,0.52973572]
["bitfinex-derivatives","BTCF0:USTF0",1737249310823,0.408818,104240.0,104230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249312227,0.408818,104240.0,104230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737249312228,0.048018,104240.0,104230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737249312522,0.048018,104240.0,104230.0,0.52736959]
["bitfinex-derivatives","BTCF0:USTF0",1737249312827,0.048018,104240.0,104230.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1737249313125,0.048018,104240.0,104230.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1737249313332,0.048018,104240.0,104230.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1737249314120,0.048018,104240.0,104230.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1737249314623,0.13656659,104240.0,104230.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1737249315925,0.49736159,104250.0,104230.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1737249317428,0.3608,104260.0,104240.0,0.44934859]
["bitfinex-derivatives","BTCF0:USTF0",1737249317631,0.408809,104260.0,104240.0,0.49736459]
["bitfinex-derivatives","BTCF0:USTF0",1737249317826,0.49735759,104260.0,104250.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737249322735,0.49735759,104260.0,104250.0,0.18127673]
["bitfinex-derivatives","BTCF0:USTF0",1737249323637,0.408809,104260.0,104250.0,0.18127673]
["bitfinex-derivatives","BTCF0:USTF0",1737249323839,0.49735759,104260.0,104250.0,0.18127673]
["bitfinex-derivatives","BTCF0:USTF0",1737249324343,0.49735759,104260.0,104250.0,0.01237673]
["bitfinex-derivatives","BTCF0:USTF0",1737249324637,0.048012,104250.0,104240.0,0.587516]
["bitfinex-derivatives","BTCF0:USTF0",1737249324939,0.13656059,104250.0,104240.0,0.587516]
["bitfinex-derivatives","BTCF0:USTF0",1737249325837,0.13656059,104250.0,104240.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737249327636,0.22510918,104250.0,104240.0,0.19089022]
["bitfinex-derivatives","BTCF0:USTF0",1737249327831,0.22510918,104250.0,104240.0,0.01219022]
["bitfinex-derivatives","BTCF0:USTF0",1737249327832,0.58590918,104250.0,104240.0,0.01219022]
["bitfinex-derivatives","BTCF0:USTF0",1737249328032,0.048016,104240.0,104230.0,0.44143623]
["bitfinex-derivatives","BTCF0:USTF0",1737249328239,0.13656459,104240.0,104230.0,0.44143623]
["bitfinex-derivatives","BTCF0:USTF0",1737249328641,0.13656459,104240.0,104230.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737249329747,0.048016,104240.0,104230.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737249330238,0.048016,104240.0,104230.0,0.22394779]
["bitfinex-derivatives","BTCF0:USTF0",1737249331040,0.048012,104250.0,104230.0,0.72131438]
["bitfinex-derivatives","BTCF0:USTF0",1737249331233,0.048012,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737249331439,0.048012,104250.0,104240.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1737249332439,0.13656059,104250.0,104240.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1737249333039,0.58590918,104250.0,104230.0,0.55973233]
["bitfinex-derivatives","BTCF0:USTF0",1737249333241,0.13656459,104240.0,104230.0,0.55973233]
["bitfinex-derivatives","BTCF0:USTF0",1737249333538,0.13656459,104240.0,104230.0,0.92053233]
["bitfinex-derivatives","BTCF0:USTF0",1737249333935,0.048016,104240.0,104230.0,0.92053233]
["bitfinex-derivatives","BTCF0:USTF0",1737249334344,0.048016,104240.0,104230.0,1.10363233]
["bitfinex-derivatives","BTCF0:USTF0",1737249334746,0.048016,104240.0,104230.0,1.51566677]
["bitfinex-derivatives","BTCF0:USTF0",1737249335045,0.048016,104240.0,104230.0,1.56368777]
["bitfinex-derivatives","BTCF0:USTF0",1737249336042,0.048016,104240.0,104230.0,1.67631517]
["bitfinex-derivatives","BTCF0:USTF0",1737249336247,0.27544859,104250.0,104230.0,1.67631517]
["bitfinex-derivatives","BTCF0:USTF0",1737249336742,0.048016,104240.0,104230.0,1.67631517]
["bitfinex-derivatives","BTCF0:USTF0",1737249336944,0.13656459,104240.0,104230.0,1.08439417]
["bitfinex-derivatives","BTCF0:USTF0",1737249337143,0.49736459,104240.0,104230.0,1.08439417]
["bitfinex-derivatives","BTCF0:USTF0",1737249337339,0.67376459,104240.0,104230.0,1.08439417]
["bitfinex-derivatives","BTCF0:USTF0",1737249338144,0.67376459,104240.0,104230.0,0.04264779]
["bitfinex-derivatives","BTCF0:USTF0",1737249338344,0.67376459,104240.0,104220.0,0.23017686]
["bitfinex-derivatives","BTCF0:USTF0",1737249338541,0.49736959,104230.0,104220.0,0.23017686]
["bitfinex-derivatives","BTCF0:USTF0",1737249338746,0.49736959,104230.0,104220.0,0.25017686]
["bitfinex-derivatives","BTCF0:USTF0",1737249339447,0.66736959,104230.0,104220.0,0.25017686]
["bitfinex-derivatives","BTCF0:USTF0",1737249339653,0.66736959,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249341241,0.048025,104220.0,104210.0,0.24572953]
["bitfinex-derivatives","BTCF0:USTF0",1737249341437,0.49737359,104220.0,104210.0,0.24572953]
["bitfinex-derivatives","BTCF0:USTF0",1737249341653,0.49737359,104220.0,104210.0,0.27572953]
["bitfinex-derivatives","BTCF0:USTF0",1737249342257,0.49737359,104220.0,104210.0,0.04555267]
["bitfinex-derivatives","BTCF0:USTF0",1737249344152,0.49737359,104220.0,104210.0,0.01555267]
["bitfinex-derivatives","BTCF0:USTF0",1737249344351,0.49737359,104220.0,104210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249344650,0.49737359,104220.0,104200.0,1.56175626]
["bitfinex-derivatives","BTCF0:USTF0",1737249344651,0.04803,104210.0,104200.0,1.56175626]
["bitfinex-derivatives","BTCF0:USTF0",1737249344858,0.13657859,104210.0,104200.0,1.56175626]
["bitfinex-derivatives","BTCF0:USTF0",1737249345154,0.13657859,104210.0,104200.0,2.03254509]
["bitfinex-derivatives","BTCF0:USTF0",1737249345749,0.13657859,104210.0,104200.0,2.06254509]
["bitfinex-derivatives","BTCF0:USTF0",1737249345949,0.13657859,104210.0,104200.0,1.49514509]
["bitfinex-derivatives","BTCF0:USTF0",1737249346161,0.49737859,104210.0,104200.0,1.52514509]
["bitfinex-derivatives","BTCF0:USTF0",1737249346350,0.66637859,104210.0,104200.0,0.52967464]
["bitfinex-derivatives","BTCF0:USTF0",1737249346852,0.66637859,104210.0,104200.0,0.49967464]
["bitfinex-derivatives","BTCF0:USTF0",1737249347157,0.048034,104200.0,104190.0,0.35801139]
["bitfinex-derivatives","BTCF0:USTF0",1737249347355,0.49738259,104200.0,104190.0,0.38801139]
["bitfinex-derivatives","BTCF0:USTF0",1737249348150,0.49738259,104200.0,104190.0,0.2749767]
["bitfinex-derivatives","BTCF0:USTF0",1737249348752,0.49738259,104200.0,104190.0,0.2609767]
["bitfinex-derivatives","BTCF0:USTF0",1737249348950,0.49738259,104200.0,104190.0,0.2469767]
["bitfinex-derivatives","BTCF0:USTF0",1737249349759,0.49738259,104200.0,104190.0,0.01724776]
["bitfinex-derivatives","BTCF0:USTF0",1737249351062,0.048034,104200.0,104190.0,0.39396456]
["bitfinex-derivatives","BTCF0:USTF0",1737249351246,0.13658259,104200.0,104190.0,0.39396456]
["bitfinex-derivatives","BTCF0:USTF0",1737249352159,0.048034,104200.0,104190.0,0.48251315]
["bitfinex-derivatives","BTCF0:USTF0",1737249352454,0.048034,104200.0,104190.0,0.57576456]
["bitfinex-derivatives","BTCF0:USTF0",1737249352961,0.048034,104200.0,104190.0,0.66431315]
["bitfinex-derivatives","BTCF0:USTF0",1737249353261,0.03129419,104210.0,104190.0,0.81365298]
["bitfinex-derivatives","BTCF0:USTF0",1737249353457,0.03129419,104210.0,104200.0,0.82054859]
["bitfinex-derivatives","BTCF0:USTF0",1737249353655,0.03129419,104210.0,104200.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1737249353856,0.03129419,104210.0,104200.0,0.82054859]
["bitfinex-derivatives","BTCF0:USTF0",1737249355759,0.03129419,104210.0,104200.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1737249359061,0.11984278,104210.0,104200.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1737249359657,0.11984278,104210.0,104200.0,0.96172894]
["bitfinex-derivatives","BTCF0:USTF0",1737249360255,0.03129419,104210.0,104200.0,0.96172894]
["bitfinex-derivatives","BTCF0:USTF0",1737249361367,0.03129419,104210.0,104200.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1737249362857,0.03129419,104210.0,104200.0,0.96172894]
["bitfinex-derivatives","BTCF0:USTF0",1737249366369,0.11984278,104210.0,104200.0,0.96172894]
["bitfinex-derivatives","BTCF0:USTF0",1737249367067,0.11984278,104210.0,104200.0,0.78552894]
["bitfinex-derivatives","BTCF0:USTF0",1737249367768,0.11984278,104210.0,104200.0,0.25972894]
["bitfinex-derivatives","BTCF0:USTF0",1737249369668,0.11984278,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249373968,0.03129419,104210.0,104200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737249374175,0.71291728,104220.0,104200.0,0.81504859]
["bitfinex-derivatives","BTCF0:USTF0",1737249374367,0.81246587,104220.0,104200.0,0.81504859]
["bitfinex-derivatives","BTCF0:USTF0",1737249374558,0.81246587,104220.0,104200.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1737249374873,0.08854859,104210.0,104200.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1737249375370,0.08854859,104210.0,104200.0,0.95622894]
["bitfinex-derivatives","BTCF0:USTF0",1737249376262,0.13657359,104210.0,104200.0,0.95622894]
["bitfinex-derivatives","BTCF0:USTF0",1737249376873,0.13657359,104210.0,104200.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1737249378165,0.49737359,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249378368,0.67557359,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249378569,0.84887359,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249379272,0.99210886,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249382379,0.84887359,104210.0,104200.0,0.25972894]
["bitfinex-derivatives","BTCF0:USTF0",1737249384578,0.760325,104210.0,104200.0,0.25972894]
["bitfinex-derivatives","BTCF0:USTF0",1737249384783,0.048025,104210.0,104200.0,0.51517753]
["bitfinex-derivatives","BTCF0:USTF0",1737249384984,0.048025,104210.0,104200.0,0.60722894]
["bitfinex-derivatives","BTCF0:USTF0",1737249385783,0.048025,104210.0,104200.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1737249385972,0.048025,104210.0,104200.0,1.39220622]
["bitfinex-derivatives","BTCF0:USTF0",1737249386387,0.048025,104210.0,104200.0,1.75300622]
["bitfinex-derivatives","BTCF0:USTF0",1737249386883,0.13657359,104210.0,104200.0,1.75300622]
["bitfinex-derivatives","BTCF0:USTF0",1737249387983,0.048025,104210.0,104200.0,1.75300622]
["bitfinex-derivatives","BTCF0:USTF0",1737249390587,0.19126027,104210.0,104200.0,0.96868042]
["bitfinex-derivatives","BTCF0:USTF0",1737249392484,0.27980886,104210.0,104200.0,0.60788042]
["bitfinex-derivatives","BTCF0:USTF0",1737249392785,0.64060886,104210.0,104200.0,0.42728042]
["bitfinex-derivatives","BTCF0:USTF0",1737249393180,0.96160886,104210.0,104200.0,0.26038042]
["bitfinex-derivatives","BTCF0:USTF0",1737249394173,0.9902346,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249395482,0.81837359,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737249404392,0.81837359,104210.0,104200.0,0.03023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249406997,1.0188781,104210.0,104200.0,0.03023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249409101,1.0188781,104210.0,104200.0,0.19563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249409995,0.81837359,104210.0,104200.0,0.19563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249412503,0.99051046,104210.0,104200.0,0.19563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249413894,0.62971046,104210.0,104200.0,0.55643228]
["bitfinex-derivatives","BTCF0:USTF0",1737249414089,0.62971046,104210.0,104200.0,0.19563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249415196,0.62971046,104210.0,104200.0,0.18563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249415392,0.99051046,104210.0,104200.0,0.18563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249416507,0.62971046,104210.0,104200.0,0.18563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249416999,0.99051046,104210.0,104200.0,0.18563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249421305,0.96008466,104210.0,104200.0,0.17563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249422406,0.96008466,104210.0,104200.0,0.16563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249422591,0.59928466,104210.0,104200.0,0.59455507]
["bitfinex-derivatives","BTCF0:USTF0",1737249422796,0.22016187,104210.0,104200.0,0.58455507]
["bitfinex-derivatives","BTCF0:USTF0",1737249423106,0.27828466,104210.0,104200.0,0.59455507]
["bitfinex-derivatives","BTCF0:USTF0",1737249423291,0.27828466,104210.0,104200.0,0.76385507]
["bitfinex-derivatives","BTCF0:USTF0",1737249423496,0.22016187,104210.0,104200.0,0.76385507]
["bitfinex-derivatives","BTCF0:USTF0",1737249424500,0.22016187,104210.0,104200.0,0.99423549]
["bitfinex-derivatives","BTCF0:USTF0",1737249424501,0.42184332,104210.0,104200.0,0.99423549]
["bitfinex-derivatives","BTCF0:USTF0",1737249425005,0.42184332,104210.0,104200.0,0.9361127]
["bitfinex-derivatives","BTCF0:USTF0",1737249425301,0.4522938,104210.0,104200.0,0.9361127]
["bitfinex-derivatives","BTCF0:USTF0",1737249426108,0.28015693,104210.0,104200.0,0.9361127]
["bitfinex-derivatives","BTCF0:USTF0",1737249427014,0.64095693,104210.0,104200.0,0.5753127]
["bitfinex-derivatives","BTCF0:USTF0",1737249427303,0.66953514,104210.0,104200.0,0.5753127]
["bitfinex-derivatives","BTCF0:USTF0",1737249427607,0.66953514,104210.0,104200.0,0.34493228]
["bitfinex-derivatives","BTCF0:USTF0",1737249428204,0.66953514,104210.0,104200.0,0.17563228]
["bitfinex-derivatives","BTCF0:USTF0",1737249428402,0.66953514,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249428598,0.98833514,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249429004,0.81619827,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249433908,1.01670278,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249436504,1.18888535,104210.0,104200.0,0.18303354]
["bitfinex-derivatives","BTCF0:USTF0",1737249437805,0.98838084,104210.0,104200.0,0.18303354]
["bitfinex-derivatives","BTCF0:USTF0",1737249440518,0.81619827,104210.0,104200.0,0.18303354]
["bitfinex-derivatives","BTCF0:USTF0",1737249441516,0.81619827,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249447427,0.78575451,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249450330,0.98625902,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249457333,1.04438853,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249457932,0.84388402,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249458727,0.78575451,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249461535,0.84388402,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249465227,0.78575451,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249466032,0.84388402,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249466937,1.07303203,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249467946,1.01490252,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249468136,1.07303203,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249469444,1.33039293,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249469654,1.21413391,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249469847,1.27226342,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249473057,1.47318098,104210.0,104200.0,0.01023228]
["bitfinex-derivatives","BTCF0:USTF0",1737249473356,0.04803,104200.0,104190.0,0.18871806]
["bitfinex-derivatives","BTCF0:USTF0",1737249473543,0.52508902,104200.0,104190.0,0.19871806]
["bitfinex-derivatives","BTCF0:USTF0",1737249474547,0.46695951,104200.0,104190.0,0.19871806]
["bitfinex-derivatives","BTCF0:USTF0",1737249475248,0.63918188,104200.0,104190.0,0.19871806]
["bitfinex-derivatives","BTCF0:USTF0",1737249475553,0.69731139,104200.0,104190.0,0.19871806]
["bitfinex-derivatives","BTCF0:USTF0",1737249476745,0.63918188,104200.0,104190.0,0.19871806]
["bitfinex-derivatives","BTCF0:USTF0",1737249480745,0.46695951,104200.0,104190.0,0.0259168]
["bitfinex-derivatives","BTCF0:USTF0",1737249482052,0.69610752,104200.0,104190.0,0.0259168]
["bitfinex-derivatives","BTCF0:USTF0",1737249484446,0.75423703,104200.0,104190.0,0.0259168]
["bitfinex-derivatives","BTCF0:USTF0",1737249484656,0.75423703,104200.0,104170.0,1.26782326]
["bitfinex-derivatives","BTCF0:USTF0",1737249484657,0.048039,104190.0,104170.0,1.26782326]
["bitfinex-derivatives","BTCF0:USTF0",1737249484848,0.46696851,104190.0,104170.0,1.33796886]
["bitfinex-derivatives","BTCF0:USTF0",1737249485051,0.46696851,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737249486358,0.46696851,104190.0,104180.0,0.06812951]
["bitfinex-derivatives","BTCF0:USTF0",1737249486657,0.408839,104190.0,104180.0,0.06812951]
["bitfinex-derivatives","BTCF0:USTF0",1737249487558,0.46696851,104190.0,104180.0,0.06812951]
["bitfinex-derivatives","BTCF0:USTF0",1737249487852,0.46696851,104190.0,104180.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1737249488057,0.7825955,104190.0,104180.0,0.55168168]
["bitfinex-derivatives","BTCF0:USTF0",1737249489656,0.7825955,104190.0,104180.0,0.60981119]
["bitfinex-derivatives","BTCF0:USTF0",1737249493257,0.7825955,104190.0,104180.0,0.41318168]
["bitfinex-derivatives","BTCF0:USTF0",1737249493258,0.84072501,104190.0,104180.0,0.41318168]
["bitfinex-derivatives","BTCF0:USTF0",1737249493453,0.97692501,104190.0,104180.0,0.40318168]
["bitfinex-derivatives","BTCF0:USTF0",1737249493656,1.11562501,104190.0,104180.0,0.40318168]
["bitfinex-derivatives","BTCF0:USTF0",1737249493859,1.11562501,104190.0,104180.0,0.42318168]
["bitfinex-derivatives","BTCF0:USTF0",1737249494162,0.9721582,104190.0,104180.0,0.42318168]
["bitfinex-derivatives","BTCF0:USTF0",1737249495558,0.91402869,104190.0,104180.0,0.42318168]
["bitfinex-derivatives","BTCF0:USTF0",1737249495770,0.74186851,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249496960,0.048039,104180.0,104170.0,1.13867648]
["bitfinex-derivatives","BTCF0:USTF0",1737249497262,0.46696851,104180.0,104170.0,1.15867648]
["bitfinex-derivatives","BTCF0:USTF0",1737249497463,0.10616851,104180.0,104170.0,1.15867648]
["bitfinex-derivatives","BTCF0:USTF0",1737249497967,0.19149156,104180.0,104170.0,1.15867648]
["bitfinex-derivatives","BTCF0:USTF0",1737249498168,0.19149156,104180.0,104170.0,1.35242048]
["bitfinex-derivatives","BTCF0:USTF0",1737249498966,0.14345256,104180.0,104170.0,1.35242048]
["bitfinex-derivatives","BTCF0:USTF0",1737249499273,0.91876114,104190.0,104170.0,1.46724954]
["bitfinex-derivatives","BTCF0:USTF0",1737249499571,0.91876114,104190.0,104180.0,0.22012951]
["bitfinex-derivatives","BTCF0:USTF0",1737249500070,0.91876114,104190.0,104180.0,0.39293814]
["bitfinex-derivatives","BTCF0:USTF0",1737249501961,0.91876114,104190.0,104180.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1737249502361,0.60316551,104190.0,104180.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1737249503363,0.60316551,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249503569,0.74276551,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249504468,0.80089502,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249504867,1.00181258,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249505066,0.94368307,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249510366,1.11579903,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249510565,1.17392854,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249510967,0.81312854,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249511267,1.53472854,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249511768,1.33381098,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249512965,1.39194049,104190.0,104170.0,0.19459392]
["bitfinex-derivatives","BTCF0:USTF0",1737249513167,0.048044,104170.0,104160.0,0.40318905]
["bitfinex-derivatives","BTCF0:USTF0",1737249513369,0.52510302,104170.0,104160.0,0.42318905]
["bitfinex-derivatives","BTCF0:USTF0",1737249513567,0.80710302,104170.0,104160.0,0.42318905]
["bitfinex-derivatives","BTCF0:USTF0",1737249514471,0.9791006,104170.0,104160.0,0.03922499]
["bitfinex-derivatives","BTCF0:USTF0",1737249515364,1.04018164,104170.0,104160.0,0.03922499]
["bitfinex-derivatives","BTCF0:USTF0",1737249516170,0.95151161,104170.0,104160.0,0.03922499]
["bitfinex-derivatives","BTCF0:USTF0",1737249517175,0.95151161,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249518285,0.048053,104150.0,104140.0,0.10123221]
["bitfinex-derivatives","BTCF0:USTF0",1737249518575,0.85832303,104150.0,104140.0,0.01931817]
["bitfinex-derivatives","BTCF0:USTF0",1737249518772,0.85832303,104150.0,104130.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737249518972,0.49752703,104140.0,104130.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737249519169,0.63592703,104140.0,104130.0,0.00143975]
["bitfinex-derivatives","BTCF0:USTF0",1737249519474,0.63592703,104140.0,104130.0,0.02143975]
["bitfinex-derivatives","BTCF0:USTF0",1737249519974,0.7790723,104140.0,104130.0,0.02143975]
["bitfinex-derivatives","BTCF0:USTF0",1737249520474,0.7790723,104140.0,104130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737249520974,0.7790723,104140.0,104130.0,0.01866064]
["bitfinex-derivatives","BTCF0:USTF0",1737249521173,0.86774233,104140.0,104120.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737249521371,0.72160206,104130.0,104120.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737249521576,0.048071,104110.0,104100.0,0.13893888]
["bitfinex-derivatives","BTCF0:USTF0",1737249521769,0.49754103,104110.0,104100.0,0.13893888]
["bitfinex-derivatives","BTCF0:USTF0",1737249522178,0.49754103,104110.0,104100.0,0.16893888]
["bitfinex-derivatives","BTCF0:USTF0",1737249522365,0.85834103,104110.0,104100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737249524081,0.048071,104110.0,104100.0,0.14937777]
["bitfinex-derivatives","BTCF0:USTF0",1737249524270,0.048071,104110.0,104100.0,0.2380478]
["bitfinex-derivatives","BTCF0:USTF0",1737249525574,0.048071,104110.0,104100.0,0.5988478]
["bitfinex-derivatives","BTCF0:USTF0",1737249526179,0.408868,104120.0,104100.0,0.6469238]
["bitfinex-derivatives","BTCF0:USTF0",1737249526376,0.408868,104120.0,104110.0,0.39507003]
["bitfinex-derivatives","BTCF0:USTF0",1737249526778,0.048064,104130.0,104110.0,0.80393803]
["bitfinex-derivatives","BTCF0:USTF0",1737249527081,0.048064,104130.0,104120.0,0.22927003]
["bitfinex-derivatives","BTCF0:USTF0",1737249527381,0.048064,104130.0,104120.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1737249529977,0.59407003,104150.0,104120.0,0.63813303]
["bitfinex-derivatives","BTCF0:USTF0",1737249530178,0.04806,104140.0,104130.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1737249532287,0.13673003,104140.0,104130.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1737249533972,0.13673003,104140.0,104130.0,0.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1737249533973,0.04806,104140.0,104130.0,0.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1737249534175,0.04806,104140.0,104130.0,0.324562]
["bitfinex-derivatives","BTCF0:USTF0",1737249536076,0.04806,104140.0,104100.0,0.30407313]
["bitfinex-derivatives","BTCF0:USTF0",1737249536283,0.3608,104130.0,104120.0,0.564823]
["bitfinex-derivatives","BTCF0:USTF0",1737249536482,0.7216,104130.0,104120.0,0.68349303]
["bitfinex-derivatives","BTCF0:USTF0",1737249537079,0.7216,104130.0,104120.0,0.69852031]
["bitfinex-derivatives","BTCF0:USTF0",1737249537978,0.7216,104130.0,104120.0,0.72256397]
["bitfinex-derivatives","BTCF0:USTF0",1737249538491,0.7216,104130.0,104120.0,0.69852031]
["bitfinex-derivatives","BTCF0:USTF0",1737249539390,0.7216,104130.0,104120.0,1.08692031]
["bitfinex-derivatives","BTCF0:USTF0",1737249539780,0.69851228,104130.0,104120.0,1.08692031]
["bitfinex-derivatives","BTCF0:USTF0",1737249540279,0.69851228,104130.0,104120.0,0.94265811]
["bitfinex-derivatives","BTCF0:USTF0",1737249540484,0.8702866,104130.0,104120.0,0.94265811]
["bitfinex-derivatives","BTCF0:USTF0",1737249540686,0.79874963,104130.0,104120.0,0.96147756]
["bitfinex-derivatives","BTCF0:USTF0",1737249540882,0.7939318,104130.0,104120.0,0.96147756]
["bitfinex-derivatives","BTCF0:USTF0",1737249541075,0.79128515,104130.0,104120.0,0.96147756]
["bitfinex-derivatives","BTCF0:USTF0",1737249541980,0.78694307,104130.0,104120.0,0.96147756]
["bitfinex-derivatives","BTCF0:USTF0",1737249542381,0.78694307,104130.0,103910.0,0.0100301]
["bitfinex-derivatives","BTCF0:USTF0",1737249542586,0.42614307,104130.0,104120.0,0.11867003]
["bitfinex-derivatives","BTCF0:USTF0",1737249542790,0.78694307,104130.0,104120.0,0.63543003]
["bitfinex-derivatives","BTCF0:USTF0",1737249543583,0.78421152,104130.0,104120.0,0.63543003]
["bitfinex-derivatives","BTCF0:USTF0",1737249544290,0.6124372,104130.0,104120.0,0.63543003]
["bitfinex-derivatives","BTCF0:USTF0",1737249544482,0.6124372,104130.0,104120.0,0.62498899]
["bitfinex-derivatives","BTCF0:USTF0",1737249544682,0.6604992,104130.0,104120.0,0.62498899]
["bitfinex-derivatives","BTCF0:USTF0",1737249545580,0.6604992,104130.0,104120.0,0.72711012]
["bitfinex-derivatives","BTCF0:USTF0",1737249545987,0.83223577,104130.0,104120.0,0.75115238]
["bitfinex-derivatives","BTCF0:USTF0",1737249546388,0.83223577,104130.0,104120.0,0.79921938]
["bitfinex-derivatives","BTCF0:USTF0",1737249546389,0.4659489,104130.0,104120.0,0.79921938]
["bitfinex-derivatives","BTCF0:USTF0",1737249546589,0.53998638,104150.0,104130.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737249546891,0.55107777,104150.0,104140.0,0.17300895]
["bitfinex-derivatives","BTCF0:USTF0",1737249547193,0.48481496,104150.0,104140.0,0.27512726]
["bitfinex-derivatives","BTCF0:USTF0",1737249547487,0.5039462,104150.0,104140.0,0.27512726]
["bitfinex-derivatives","BTCF0:USTF0",1737249548389,0.5039462,104150.0,104140.0,0.26310895]
["bitfinex-derivatives","BTCF0:USTF0",1737249548697,0.28888003,104150.0,104140.0,0.26310895]
["bitfinex-derivatives","BTCF0:USTF0",1737249548884,0.28888003,104150.0,104140.0,0.27512762]
["bitfinex-derivatives","BTCF0:USTF0",1737249549083,0.27652238,104150.0,104140.0,0.26310895]
["bitfinex-derivatives","BTCF0:USTF0",1737249549391,0.27652238,104150.0,104140.0,0.27512753]
["bitfinex-derivatives","BTCF0:USTF0",1737249550292,0.27652238,104150.0,104140.0,0.27512758]
["bitfinex-derivatives","BTCF0:USTF0",1737249550590,0.27652238,104150.0,104140.0,0.28193927]
["bitfinex-derivatives","BTCF0:USTF0",1737249550792,0.7612462,104160.0,104140.0,0.29395789]
["bitfinex-derivatives","BTCF0:USTF0",1737249550990,0.2635262,104160.0,104150.0,0.50380495]
["bitfinex-derivatives","BTCF0:USTF0",1737249551296,0.0494059,104170.0,104160.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737249551483,0.0494059,104170.0,104160.0,0.65967995]
["bitfinex-derivatives","BTCF0:USTF0",1737249552085,0.1791059,104170.0,104160.0,0.65967995]
["bitfinex-derivatives","BTCF0:USTF0",1737249552285,0.3040059,104170.0,104160.0,0.65967995]
["bitfinex-derivatives","BTCF0:USTF0",1737249552583,0.2546,104170.0,104160.0,0.65967995]
["bitfinex-derivatives","BTCF0:USTF0",1737249554091,0.24454307,104170.0,104160.0,0.65967995]
["bitfinex-derivatives","BTCF0:USTF0",1737249554687,0.24454307,104170.0,104160.0,1.02047995]
["bitfinex-derivatives","BTCF0:USTF0",1737249557594,0.24454307,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249558110,0.24171892,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249560301,0.20708892,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249560689,0.18691495,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249561603,0.17291496,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249562103,0.13533496,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249562408,0.10156496,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249563909,0.06637496,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249564413,0.06179866,104170.0,104160.0,1.04380392]
["bitfinex-derivatives","BTCF0:USTF0",1737249564600,0.10226135,104180.0,104170.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737249564802,0.10226135,104180.0,104170.0,0.14299595]
["bitfinex-derivatives","BTCF0:USTF0",1737249565107,0.06861135,104180.0,104170.0,0.14299595]
["bitfinex-derivatives","BTCF0:USTF0",1737249565297,0.03389135,104180.0,104170.0,0.50379595]
["bitfinex-derivatives","BTCF0:USTF0",1737249570613,0.15939135,104180.0,104170.0,0.50379595]
["bitfinex-derivatives","BTCF0:USTF0",1737249574417,0.15939135,104180.0,104170.0,0.51581119]
["bitfinex-derivatives","BTCF0:USTF0",1737249574810,0.09046135,104180.0,104170.0,0.51581119]
["bitfinex-derivatives","BTCF0:USTF0",1737249575716,0.09046135,104180.0,104170.0,0.50379595]
["bitfinex-derivatives","BTCF0:USTF0",1737249576508,0.09046135,104180.0,104170.0,0.61143195]
["bitfinex-derivatives","BTCF0:USTF0",1737249576712,0.09046135,104180.0,104170.0,0.68947595]
["bitfinex-derivatives","BTCF0:USTF0",1737249576713,0.45126135,104180.0,104170.0,0.68947595]
["bitfinex-derivatives","BTCF0:USTF0",1737249577913,0.41684135,104180.0,104170.0,0.68947595]
["bitfinex-derivatives","BTCF0:USTF0",1737249578520,0.41684135,104180.0,104170.0,0.70149119]
["bitfinex-derivatives","BTCF0:USTF0",1737249578820,0.58884496,104180.0,104170.0,0.70149119]
["bitfinex-derivatives","BTCF0:USTF0",1737249579020,0.58884496,104180.0,104170.0,0.68947595]
["bitfinex-derivatives","BTCF0:USTF0",1737249579207,0.58884496,104180.0,104170.0,0.70149118]
["bitfinex-derivatives","BTCF0:USTF0",1737249579824,0.57969327,104180.0,104170.0,0.70149118]
["bitfinex-derivatives","BTCF0:USTF0",1737249580121,0.57338633,104180.0,104170.0,0.70149118]
["bitfinex-derivatives","BTCF0:USTF0",1737249581518,0.54770244,104180.0,104170.0,0.70149118]
["bitfinex-derivatives","BTCF0:USTF0",1737249581720,0.54770244,104180.0,104170.0,0.594524]
["bitfinex-derivatives","BTCF0:USTF0",1737249581919,0.64265439,104180.0,104170.0,0.594524]
["bitfinex-derivatives","BTCF0:USTF0",1737249582228,0.53778231,104180.0,104170.0,0.594524]
["bitfinex-derivatives","BTCF0:USTF0",1737249582723,0.3657787,104180.0,104170.0,0.57654059]
["bitfinex-derivatives","BTCF0:USTF0",1737249582923,0.3657787,104180.0,104170.0,0.70149254]
["bitfinex-derivatives","BTCF0:USTF0",1737249583216,0.4238177,104180.0,104160.0,0.02908389]
["bitfinex-derivatives","BTCF0:USTF0",1737249583421,0.62999595,104170.0,104150.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1737249583624,0.45575195,104160.0,104150.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1737249583815,0.45575195,104160.0,104150.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1737249584518,0.3608,104160.0,104150.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1737249584709,0.3608,104160.0,104150.0,0.594533]
["bitfinex-derivatives","BTCF0:USTF0",1737249584910,0.32762001,104160.0,104150.0,0.68948495]
["bitfinex-derivatives","BTCF0:USTF0",1737249585326,0.45762001,104160.0,104150.0,0.68948495]
["bitfinex-derivatives","BTCF0:USTF0",1737249585522,0.45762001,104160.0,104150.0,0.594533]
["bitfinex-derivatives","BTCF0:USTF0",1737249586231,0.45762001,104160.0,104150.0,0.54526423]
["bitfinex-derivatives","BTCF0:USTF0",1737249586921,0.62961398,104160.0,104150.0,0.54526423]
["bitfinex-derivatives","BTCF0:USTF0",1737249588220,0.59617798,104160.0,104150.0,0.54526423]
["bitfinex-derivatives","BTCF0:USTF0",1737249590322,0.59617798,104160.0,94828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737249590521,0.3608,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737249590721,0.3608,104140.0,104130.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737249590922,0.3608,104140.0,104130.0,0.16301395]
["bitfinex-derivatives","BTCF0:USTF0",1737249591527,0.35408283,104140.0,104130.0,0.16301395]
["bitfinex-derivatives","BTCF0:USTF0",1737249592030,0.4973206,104140.0,104130.0,0.16301395]
["bitfinex-derivatives","BTCF0:USTF0",1737249594019,0.1433206,104140.0,104130.0,0.46301395]
["bitfinex-derivatives","BTCF0:USTF0",1737249594231,0.79939397,104150.0,104130.0,0.51107595]
["bitfinex-derivatives","BTCF0:USTF0",1737249594527,0.79939397,104150.0,104140.0,0.09495195]
["bitfinex-derivatives","BTCF0:USTF0",1737249595427,0.35506126,104150.0,104140.0,0.14300895]
["bitfinex-derivatives","BTCF0:USTF0",1737249595620,0.03629504,104160.0,104140.0,0.50380895]
["bitfinex-derivatives","BTCF0:USTF0",1737249595820,0.03629504,104160.0,104150.0,0.09495195]
["bitfinex-derivatives","BTCF0:USTF0",1737249596020,0.39709504,104160.0,104150.0,0.09495195]
["bitfinex-derivatives","BTCF0:USTF0",1737249596927,0.36331504,104160.0,104150.0,0.09495195]
["bitfinex-derivatives","BTCF0:USTF0",1737249598829,0.36331504,104160.0,104150.0,0.14300495]
["bitfinex-derivatives","BTCF0:USTF0",1737249599027,0.36025212,104160.0,104150.0,0.14300495]
["bitfinex-derivatives","BTCF0:USTF0",1737249599731,0.32674212,104160.0,104150.0,0.65956495]
["bitfinex-derivatives","BTCF0:USTF0",1737249600025,0.31077344,104160.0,104150.0,0.65956495]
["bitfinex-derivatives","BTCF0:USTF0",1737249600931,0.43697344,104160.0,104150.0,0.65956495]
["bitfinex-derivatives","BTCF0:USTF0",1737249602329,0.43697344,104160.0,104150.0,0.564613]
["bitfinex-derivatives","BTCF0:USTF0",1737249605835,0.43697344,104160.0,104150.0,0.59394985]
["bitfinex-derivatives","BTCF0:USTF0",1737249607437,0.40516502,104160.0,104150.0,0.59394985]
["bitfinex-derivatives","BTCF0:USTF0",1737249609240,0.40516502,104160.0,104150.0,0.6889018]
["bitfinex-derivatives","BTCF0:USTF0",1737249612339,0.3663811,104160.0,104150.0,0.6889018]
["bitfinex-derivatives","BTCF0:USTF0",1737249612536,0.3567011,104160.0,104150.0,0.6889018]
["bitfinex-derivatives","BTCF0:USTF0",1737249616940,0.529058,104160.0,104150.0,0.6889018]
["bitfinex-derivatives","BTCF0:USTF0",1737249621452,0.529058,104160.0,104150.0,0.68889437]
["bitfinex-derivatives","BTCF0:USTF0",1737249622054,0.529058,104160.0,104150.0,0.65359451]
["bitfinex-derivatives","BTCF0:USTF0",1737249622950,0.6593569,104160.0,104150.0,0.65359451]
["bitfinex-derivatives","BTCF0:USTF0",1737249625956,0.2344169,104160.0,104150.0,0.65359451]
["bitfinex-derivatives","BTCF0:USTF0",1737249626152,0.19923371,104160.0,104150.0,0.65359451]
["bitfinex-derivatives","BTCF0:USTF0",1737249626359,0.16415371,104160.0,104150.0,0.65359451]
["bitfinex-derivatives","BTCF0:USTF0",1737249626652,0.05398106,104160.0,104150.0,0.65359451]
["bitfinex-derivatives","BTCF0:USTF0",1737249628554,0.56769373,104170.0,104160.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737249628848,0.56769373,104170.0,104160.0,0.10769266]
["bitfinex-derivatives","BTCF0:USTF0",1737249632052,0.56769373,104170.0,104160.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737249632555,0.62733839,104170.0,104160.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737249632743,0.62733839,104170.0,104150.0,0.60554151]
["bitfinex-derivatives","BTCF0:USTF0",1737249632744,0.63733839,104170.0,104150.0,0.65359351]
["bitfinex-derivatives","BTCF0:USTF0",1737249632944,0.63733839,104170.0,104150.0,0.54589685]
["bitfinex-derivatives","BTCF0:USTF0",1737249632945,0.55044466,104160.0,104150.0,0.54589685]
["bitfinex-derivatives","BTCF0:USTF0",1737249633558,0.56044466,104160.0,104150.0,0.34469685]
["bitfinex-derivatives","BTCF0:USTF0",1737249633755,0.60849266,104160.0,104150.0,0.34469685]
["bitfinex-derivatives","BTCF0:USTF0",1737249634650,0.60849266,104160.0,104150.0,0.14779685]
["bitfinex-derivatives","BTCF0:USTF0",1737249635556,0.60851756,104160.0,104150.0,0.14779685]
["bitfinex-derivatives","BTCF0:USTF0",1737249636143,0.64383444,104160.0,104150.0,0.14779685]
["bitfinex-derivatives","BTCF0:USTF0",1737249636758,0.64383444,104160.0,104150.0,0.02933685]
["bitfinex-derivatives","BTCF0:USTF0",1737249637057,0.64383444,104160.0,104130.0,0.18381239]
["bitfinex-derivatives","BTCF0:USTF0",1737249637258,0.3608,104140.0,104130.0,0.18381239]
["bitfinex-derivatives","BTCF0:USTF0",1737249637463,0.3608,104140.0,104130.0,0.23113266]
["bitfinex-derivatives","BTCF0:USTF0",1737249637769,0.62775872,104140.0,104130.0,0.23113266]
["bitfinex-derivatives","BTCF0:USTF0",1737249638748,0.4843,104140.0,104130.0,0.23113266]
["bitfinex-derivatives","BTCF0:USTF0",1737249638954,0.4843,104140.0,104130.0,0.13614622]
["bitfinex-derivatives","BTCF0:USTF0",1737249639454,0.57928644,104140.0,104130.0,0.08808722]
["bitfinex-derivatives","BTCF0:USTF0",1737249639962,0.72274516,104140.0,104130.0,0.08808722]
["bitfinex-derivatives","BTCF0:USTF0",1737249640164,1.13160216,104140.0,104130.0,0.08808722]
["bitfinex-derivatives","BTCF0:USTF0",1737249643663,0.048062,104130.0,104120.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1737249643862,0.62414844,104130.0,104120.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1737249644763,0.62414844,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249645060,0.76760716,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249645754,0.77760716,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249647662,0.72954516,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249648169,0.85904516,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249651064,0.71558644,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249651662,0.668662,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249651965,0.76364844,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249657370,0.76369375,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249658170,0.72836135,104130.0,104120.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737249660472,0.418862,104130.0,104120.0,0.62246735]
["bitfinex-derivatives","BTCF0:USTF0",1737249660672,0.47856135,104130.0,104120.0,0.74916735]
["bitfinex-derivatives","BTCF0:USTF0",1737249661878,0.62202007,104130.0,104120.0,0.74916735]
["bitfinex-derivatives","BTCF0:USTF0",1737249662971,0.62202007,104130.0,104120.0,0.689468]
["bitfinex-derivatives","BTCF0:USTF0",1737249668773,0.62202007,104130.0,104120.0,0.74916735]
["bitfinex-derivatives","BTCF0:USTF0",1737249669077,0.79353505,104130.0,104120.0,0.74916735]
["bitfinex-derivatives","BTCF0:USTF0",1737249670276,0.65007633,104130.0,104120.0,0.74916735]
["bitfinex-derivatives","BTCF0:USTF0",1737249671879,0.65007633,104130.0,104120.0,0.689468]
["bitfinex-derivatives","BTCF0:USTF0",1737249673178,0.65007633,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249675690,0.60260903,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249675877,0.60260903,104130.0,104120.0,0.23260735]
["bitfinex-derivatives","BTCF0:USTF0",1737249676588,0.60260903,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249678890,0.43109405,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249681192,0.60354832,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249683093,1.01181562,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249683588,0.29021562,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249683889,1.01181562,104130.0,104120.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1737249686185,1.01181562,104130.0,104120.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1737249686380,0.048067,104120.0,104110.0,0.49534761]
["bitfinex-derivatives","BTCF0:USTF0",1737249686575,0.46856635,104120.0,104110.0,0.37184761]
["bitfinex-derivatives","BTCF0:USTF0",1737249686785,0.58906635,104120.0,104110.0,0.37184761]
["bitfinex-derivatives","BTCF0:USTF0",1737249687384,0.58906635,104120.0,104110.0,0.38687648]
["bitfinex-derivatives","BTCF0:USTF0",1737249687689,0.76152062,104120.0,104110.0,0.38687648]
["bitfinex-derivatives","BTCF0:USTF0",1737249687890,0.77152062,104120.0,104110.0,0.38687648]
["bitfinex-derivatives","BTCF0:USTF0",1737249688783,0.77152062,104120.0,104110.0,0.37184761]
["bitfinex-derivatives","BTCF0:USTF0",1737249688991,0.77152062,104120.0,104110.0,0.41882829]
["bitfinex-derivatives","BTCF0:USTF0",1737249690381,0.77152062,104120.0,104110.0,0.18909516]
["bitfinex-derivatives","BTCF0:USTF0",1737249699403,0.71182127,104120.0,104110.0,0.18909516]
["bitfinex-derivatives","BTCF0:USTF0",1737249699604,0.77152062,104120.0,104110.0,0.18909516]
["bitfinex-derivatives","BTCF0:USTF0",1737249705196,0.59906635,104120.0,104110.0,0.18909516]
["bitfinex-derivatives","BTCF0:USTF0",1737249705398,0.95986635,104120.0,104110.0,0.18909516]
["bitfinex-derivatives","BTCF0:USTF0",1737249707504,1.13202433,104120.0,104110.0,0.18909516]
["bitfinex-derivatives","BTCF0:USTF0",1737249710305,0.95986635,104120.0,104110.0,0.18909516]
["bitfinex-derivatives","BTCF0:USTF0",1737249711006,0.95986635,104120.0,104110.0,0.04698068]
["bitfinex-derivatives","BTCF0:USTF0",1737249711310,0.048071,104110.0,104100.0,0.3588389]
["bitfinex-derivatives","BTCF0:USTF0",1737249711609,0.408871,104110.0,104100.0,0.40604173]
["bitfinex-derivatives","BTCF0:USTF0",1737249711798,0.408871,104110.0,104100.0,0.42107157]
["bitfinex-derivatives","BTCF0:USTF0",1737249713308,0.62207436,104110.0,104090.0,0.28761811]
["bitfinex-derivatives","BTCF0:USTF0",1737249713504,0.62517535,104100.0,104090.0,0.28761811]
["bitfinex-derivatives","BTCF0:USTF0",1737249714609,0.01,104090.0,104070.0,1.36645829]
["bitfinex-derivatives","BTCF0:USTF0",1737249714811,0.3608,104080.0,104070.0,1.36645829]
["bitfinex-derivatives","BTCF0:USTF0",1737249715401,0.3608,104080.0,104070.0,1.41556919]
["bitfinex-derivatives","BTCF0:USTF0",1737249716001,0.47858335,104090.0,104070.0,1.41556919]
["bitfinex-derivatives","BTCF0:USTF0",1737249716202,0.79416301,104090.0,104080.0,0.05969935]
["bitfinex-derivatives","BTCF0:USTF0",1737249717315,0.79416301,104090.0,104070.0,1.06825173]
["bitfinex-derivatives","BTCF0:USTF0",1737249717518,0.6219582,104090.0,104070.0,1.12795108]
["bitfinex-derivatives","BTCF0:USTF0",1737249717814,0.6219582,104090.0,104070.0,0.55145173]
["bitfinex-derivatives","BTCF0:USTF0",1737249717815,0.42049935,104080.0,104070.0,0.55145173]
["bitfinex-derivatives","BTCF0:USTF0",1737249718000,0.46858435,104080.0,104070.0,0.55145173]
["bitfinex-derivatives","BTCF0:USTF0",1737249720111,0.6119592,104080.0,104070.0,0.55145173]
["bitfinex-derivatives","BTCF0:USTF0",1737249720905,0.6119592,104080.0,104070.0,0.61115108]
["bitfinex-derivatives","BTCF0:USTF0",1737249721512,0.6119592,104080.0,104070.0,0.05055173]
["bitfinex-derivatives","BTCF0:USTF0",1737249721716,0.048094,104060.0,104050.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1737249721907,0.46859335,104060.0,104050.0,0.31787482]
["bitfinex-derivatives","BTCF0:USTF0",1737249722210,0.46859335,104060.0,104050.0,0.07333296]
["bitfinex-derivatives","BTCF0:USTF0",1737249722613,0.46859335,104060.0,104050.0,0.13303231]
["bitfinex-derivatives","BTCF0:USTF0",1737249723911,0.408894,104060.0,104050.0,0.13303231]
["bitfinex-derivatives","BTCF0:USTF0",1737249724422,0.048094,104060.0,104050.0,0.13303231]
["bitfinex-derivatives","BTCF0:USTF0",1737249725314,0.048094,104060.0,104050.0,0.14806838]
["bitfinex-derivatives","BTCF0:USTF0",1737249725510,0.408894,104060.0,104050.0,0.14806838]
["bitfinex-derivatives","BTCF0:USTF0",1737249725815,0.83799035,104070.0,104050.0,0.14806838]
["bitfinex-derivatives","BTCF0:USTF0",1737249726205,0.408891,104070.0,104060.0,0.05969935]
["bitfinex-derivatives","BTCF0:USTF0",1737249726518,0.68400546,104080.0,104060.0,0.42049935]
["bitfinex-derivatives","BTCF0:USTF0",1737249726819,0.13174361,104080.0,104070.0,0.05969935]
["bitfinex-derivatives","BTCF0:USTF0",1737249727018,0.46858535,104080.0,104060.0,0.69813542]
["bitfinex-derivatives","BTCF0:USTF0",1737249727215,0.10778535,104080.0,104060.0,0.69813542]
["bitfinex-derivatives","BTCF0:USTF0",1737249727419,0.46858535,104080.0,104060.0,0.69813542]
["bitfinex-derivatives","BTCF0:USTF0",1737249729112,0.42049935,104070.0,104060.0,0.63843607]
["bitfinex-derivatives","BTCF0:USTF0",1737249729310,0.4205588,104070.0,104060.0,0.63843607]
["bitfinex-derivatives","BTCF0:USTF0",1737249729623,0.4686488,104070.0,104060.0,0.63843607]
["bitfinex-derivatives","BTCF0:USTF0",1737249730013,0.40889,104070.0,104060.0,0.63843607]
["bitfinex-derivatives","BTCF0:USTF0",1737249731222,0.40889,104070.0,104060.0,0.01503607]
["bitfinex-derivatives","BTCF0:USTF0",1737249731223,0.50401559,104070.0,104060.0,0.01503607]
["bitfinex-derivatives","BTCF0:USTF0",1737249731430,0.91551559,104070.0,104060.0,0.01503607]
["bitfinex-derivatives","BTCF0:USTF0",1737249733414,0.82039,104070.0,104060.0,0.01503607]
["bitfinex-derivatives","BTCF0:USTF0",1737249733724,0.82039,104070.0,104060.0,0.11016166]
["bitfinex-derivatives","BTCF0:USTF0",1737249735328,0.40889,104070.0,104060.0,0.11016166]
["bitfinex-derivatives","BTCF0:USTF0",1737249735619,0.3608,104070.0,104060.0,0.70736166]
["bitfinex-derivatives","BTCF0:USTF0",1737249740722,0.77406185,104080.0,104060.0,0.70736166]
["bitfinex-derivatives","BTCF0:USTF0",1737249741722,0.77406185,104080.0,104070.0,0.09512559]
["bitfinex-derivatives","BTCF0:USTF0",1737249742224,0.77406185,104080.0,104070.0,0.11016166]
["bitfinex-derivatives","BTCF0:USTF0",1737249742729,0.77406185,104080.0,104070.0,0.09512559]
["bitfinex-derivatives","BTCF0:USTF0",1737249743431,0.77406185,104080.0,104070.0,0.11016022]
["bitfinex-derivatives","BTCF0:USTF0",1737249744730,0.77406185,104080.0,104070.0,0.01503463]
["bitfinex-derivatives","BTCF0:USTF0",1737249744917,0.77406185,104080.0,104070.0,0.11016022]
["bitfinex-derivatives","BTCF0:USTF0",1737249746518,0.72597485,104080.0,104070.0,0.11016022]
["bitfinex-derivatives","BTCF0:USTF0",1737249747724,0.72597485,104080.0,104070.0,0.01503463]
["bitfinex-derivatives","BTCF0:USTF0",1737249748426,0.72597485,104080.0,104070.0,0.11016022]
["bitfinex-derivatives","BTCF0:USTF0",1737249749825,0.72597485,104080.0,104070.0,0.15894834]
["bitfinex-derivatives","BTCF0:USTF0",1737249750827,0.75480481,104080.0,104070.0,0.15894834]
["bitfinex-derivatives","BTCF0:USTF0",1737249751433,0.75480481,104080.0,104070.0,0.15891609]
["bitfinex-derivatives","BTCF0:USTF0",1737249752736,0.75480481,104080.0,104070.0,0.12355932]
["bitfinex-derivatives","BTCF0:USTF0",1737249753234,0.75480481,104080.0,104070.0,0.06382275]
["bitfinex-derivatives","BTCF0:USTF0",1737249753435,0.75480481,104080.0,104070.0,0.12355932]
["bitfinex-derivatives","BTCF0:USTF0",1737249758634,0.72604437,104080.0,104070.0,0.12355932]
["bitfinex-derivatives","BTCF0:USTF0",1737249759341,0.0673878,104080.0,104070.0,0.17164932]
["bitfinex-derivatives","BTCF0:USTF0",1737249761039,1.010083,104090.0,104070.0,0.17164932]
["bitfinex-derivatives","BTCF0:USTF0",1737249761239,1.010083,104090.0,104080.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249763441,1.18228781,104090.0,104080.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249764742,1.13420481,104090.0,104080.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249765443,1.13420481,104090.0,104080.0,0.07476971]
["bitfinex-derivatives","BTCF0:USTF0",1737249766041,0.962,104090.0,104080.0,0.07476971]
["bitfinex-derivatives","BTCF0:USTF0",1737249769342,0.962,104090.0,104080.0,0.12285471]
["bitfinex-derivatives","BTCF0:USTF0",1737249769547,0.98238787,104110.0,104080.0,0.43556971]
["bitfinex-derivatives","BTCF0:USTF0",1737249769743,0.79715431,104110.0,104100.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249770039,0.78289874,104120.0,104100.0,0.62477257]
["bitfinex-derivatives","BTCF0:USTF0",1737249770244,0.38614186,104120.0,104110.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249770439,0.74694186,104120.0,104110.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249771039,0.5597,104120.0,104110.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249771238,0.1989,104120.0,104110.0,0.05973657]
["bitfinex-derivatives","BTCF0:USTF0",1737249771439,0.1989,104120.0,104110.0,0.05968829]
["bitfinex-derivatives","BTCF0:USTF0",1737249771839,0.5597,104120.0,104110.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249772856,0.55485877,104120.0,104110.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249773047,0.5480877,104120.0,104110.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249774645,0.7723,104130.0,104110.0,0.14308482]
["bitfinex-derivatives","BTCF0:USTF0",1737249774851,0.7723,104130.0,104120.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249775750,0.3608,104130.0,104120.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249779754,0.408862,104130.0,104120.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249780057,0.408862,104130.0,104110.0,0.14220925]
["bitfinex-derivatives","BTCF0:USTF0",1737249780360,0.9681,104120.0,104110.0,0.14220925]
["bitfinex-derivatives","BTCF0:USTF0",1737249784456,0.9681,104120.0,104110.0,0.04719543]
["bitfinex-derivatives","BTCF0:USTF0",1737249784757,1.016167,104120.0,104100.0,1.45414571]
["bitfinex-derivatives","BTCF0:USTF0",1737249784957,1.016167,104120.0,104100.0,1.50112696]
["bitfinex-derivatives","BTCF0:USTF0",1737249785858,1.016167,104120.0,104100.0,1.09225296]
["bitfinex-derivatives","BTCF0:USTF0",1737249786659,1.016167,104120.0,104100.0,0.86225507]
["bitfinex-derivatives","BTCF0:USTF0",1737249788250,0.9681,104120.0,104110.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249794163,0.91883643,104120.0,104110.0,0.09501382]
["bitfinex-derivatives","BTCF0:USTF0",1737249795466,0.91883643,104120.0,104110.0,0.09502277]
["bitfinex-derivatives","BTCF0:USTF0",1737249796162,0.91883643,104120.0,104110.0,0.05969172]
["bitfinex-derivatives","BTCF0:USTF0",1737249797661,0.96690343,104120.0,104110.0,0.05969172]
["bitfinex-derivatives","BTCF0:USTF0",1737249798468,1.10989631,104120.0,104110.0,0.05969172]
["bitfinex-derivatives","BTCF0:USTF0",1737249801363,1.10989631,104120.0,104110.0,0.28968961]
["bitfinex-derivatives","BTCF0:USTF0",1737249803567,1.17958803,104120.0,104110.0,0.22999789]
["bitfinex-derivatives","BTCF0:USTF0",1737249803759,1.17958803,104120.0,104110.0,0.517616]
["bitfinex-derivatives","BTCF0:USTF0",1737249805670,1.20818661,104120.0,104100.0,0.85363086]
["bitfinex-derivatives","BTCF0:USTF0",1737249805966,0.408871,104110.0,104100.0,0.85363086]
["bitfinex-derivatives","BTCF0:USTF0",1737249806574,0.55237763,104110.0,104100.0,0.85363086]
["bitfinex-derivatives","BTCF0:USTF0",1737249807366,0.55237763,104110.0,104100.0,0.85365061]
["bitfinex-derivatives","BTCF0:USTF0",1737249807668,0.55237763,104110.0,104100.0,0.79393914]
["bitfinex-derivatives","BTCF0:USTF0",1737249809069,0.55237763,104110.0,104100.0,0.88899006]
["bitfinex-derivatives","BTCF0:USTF0",1737249809870,0.58046246,104110.0,104100.0,0.65899217]
["bitfinex-derivatives","BTCF0:USTF0",1737249810468,0.58046246,104110.0,104100.0,0.86269217]
["bitfinex-derivatives","BTCF0:USTF0",1737249812273,0.7239281,104110.0,104100.0,0.86269217]
["bitfinex-derivatives","BTCF0:USTF0",1737249813775,0.7239281,104110.0,104100.0,0.56394125]
["bitfinex-derivatives","BTCF0:USTF0",1737249815180,0.55233664,104110.0,104100.0,0.56394125]
["bitfinex-derivatives","BTCF0:USTF0",1737249816570,0.55233664,104110.0,104100.0,0.04698125]
["bitfinex-derivatives","BTCF0:USTF0",1737249816770,0.55233664,104110.0,104090.0,0.09505092]
["bitfinex-derivatives","BTCF0:USTF0",1737249816967,0.3608,104100.0,104090.0,0.09505092]
["bitfinex-derivatives","BTCF0:USTF0",1737249818274,0.3608,104100.0,104090.0,0.32540839]
["bitfinex-derivatives","BTCF0:USTF0",1737249818869,0.3608,104100.0,104090.0,0.36000049]
["bitfinex-derivatives","BTCF0:USTF0",1737249819776,0.3608,104100.0,104090.0,0.6476186]
["bitfinex-derivatives","BTCF0:USTF0",1737249820172,0.408876,104100.0,104090.0,0.6476186]
["bitfinex-derivatives","BTCF0:USTF0",1737249821176,0.408876,104100.0,104090.0,0.55256768]
["bitfinex-derivatives","BTCF0:USTF0",1737249822775,0.408876,104100.0,104090.0,0.26494957]
["bitfinex-derivatives","BTCF0:USTF0",1737249825396,0.408876,104100.0,104090.0,0.0345921]
["bitfinex-derivatives","BTCF0:USTF0",1737249825397,0.55234164,104100.0,104090.0,0.0345921]
["bitfinex-derivatives","BTCF0:USTF0",1737249825673,0.55234164,104100.0,104080.0,1.80064839]
["bitfinex-derivatives","BTCF0:USTF0",1737249825879,0.55234164,104100.0,104090.0,0.09505092]
["bitfinex-derivatives","BTCF0:USTF0",1737249829474,0.55234164,104100.0,104090.0,0.09505467]
["bitfinex-derivatives","BTCF0:USTF0",1737249830178,0.55234164,104100.0,104090.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249830770,0.55234164,104100.0,104090.0,0.06071383]
["bitfinex-derivatives","BTCF0:USTF0",1737249831379,0.55234164,104100.0,104090.0,0.06171383]
["bitfinex-derivatives","BTCF0:USTF0",1737249832085,0.50426564,104100.0,104090.0,0.06171383]
["bitfinex-derivatives","BTCF0:USTF0",1737249832984,0.47452564,104100.0,104090.0,0.06171383]
["bitfinex-derivatives","BTCF0:USTF0",1737249833177,0.3608,104100.0,104090.0,0.64380948]
["bitfinex-derivatives","BTCF0:USTF0",1737249834583,0.3608,104100.0,104090.0,0.98905321]
["bitfinex-derivatives","BTCF0:USTF0",1737249836789,0.3608,104100.0,104090.0,0.92933938]
["bitfinex-derivatives","BTCF0:USTF0",1737249836985,0.3608,104100.0,104090.0,0.98905321]
["bitfinex-derivatives","BTCF0:USTF0",1737249843785,0.64017829,104110.0,104090.0,0.98905321]
["bitfinex-derivatives","BTCF0:USTF0",1737249843984,0.58046446,104110.0,104090.0,0.98905321]
["bitfinex-derivatives","BTCF0:USTF0",1737249844487,0.53239146,104110.0,104100.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249844693,0.92314976,104120.0,104100.0,0.26491383]
["bitfinex-derivatives","BTCF0:USTF0",1737249844892,0.91308684,104120.0,104110.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249846088,0.91308684,104120.0,104110.0,0.06071383]
["bitfinex-derivatives","BTCF0:USTF0",1737249846399,0.91308684,104120.0,104110.0,0.29252909]
["bitfinex-derivatives","BTCF0:USTF0",1737249848302,0.38753704,104120.0,104110.0,0.34060009]
["bitfinex-derivatives","BTCF0:USTF0",1737249848489,0.38753704,104120.0,104110.0,0.51356028]
["bitfinex-derivatives","BTCF0:USTF0",1737249849701,0.38753704,104120.0,104110.0,0.34060009]
["bitfinex-derivatives","BTCF0:USTF0",1737249850093,0.38753704,104120.0,104110.0,0.29252909]
["bitfinex-derivatives","BTCF0:USTF0",1737249850294,0.49531787,104120.0,104110.0,0.29252909]
["bitfinex-derivatives","BTCF0:USTF0",1737249850792,0.69981787,104120.0,104110.0,0.29252909]
["bitfinex-derivatives","BTCF0:USTF0",1737249851790,0.69981787,104120.0,104110.0,0.32759816]
["bitfinex-derivatives","BTCF0:USTF0",1737249851990,0.64010404,104120.0,104110.0,0.32759816]
["bitfinex-derivatives","BTCF0:USTF0",1737249852404,0.69981787,104120.0,104110.0,0.32759816]
["bitfinex-derivatives","BTCF0:USTF0",1737249852605,0.69981787,104120.0,104110.0,0.50041514]
["bitfinex-derivatives","BTCF0:USTF0",1737249853494,0.64010404,104120.0,104110.0,0.50041514]
["bitfinex-derivatives","BTCF0:USTF0",1737249854001,0.64010404,104120.0,104110.0,0.26959988]
["bitfinex-derivatives","BTCF0:USTF0",1737249855098,0.64010404,104120.0,104110.0,0.32759816]
["bitfinex-derivatives","BTCF0:USTF0",1737249855300,0.59203704,104120.0,104110.0,0.32759816]
["bitfinex-derivatives","BTCF0:USTF0",1737249855800,0.02673704,104120.0,104110.0,0.32759816]
["bitfinex-derivatives","BTCF0:USTF0",1737249856006,0.02673704,104120.0,104110.0,0.73646916]
["bitfinex-derivatives","BTCF0:USTF0",1737249857003,0.5623,104130.0,104110.0,0.73646916]
["bitfinex-derivatives","BTCF0:USTF0",1737249857205,0.5623,104130.0,104120.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249857502,0.610362,104130.0,104120.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249857906,0.5623,104130.0,104120.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249858096,0.5623,104130.0,104120.0,0.25041383]
["bitfinex-derivatives","BTCF0:USTF0",1737249858703,0.5623,104130.0,104120.0,0.42313488]
["bitfinex-derivatives","BTCF0:USTF0",1737249859012,0.01,104130.0,104120.0,0.47320188]
["bitfinex-derivatives","BTCF0:USTF0",1737249859399,0.01,104130.0,104120.0,0.83400188]
["bitfinex-derivatives","BTCF0:USTF0",1737249859895,0.81146,104140.0,104120.0,0.53129609]
["bitfinex-derivatives","BTCF0:USTF0",1737249860100,0.61596,104140.0,104130.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249860493,0.5679,104140.0,104130.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249860697,0.247155,104150.0,104130.0,0.46857583]
["bitfinex-derivatives","BTCF0:USTF0",1737249861010,0.82905,104160.0,104140.0,0.62453083]
["bitfinex-derivatives","BTCF0:USTF0",1737249861205,0.82905,104160.0,104150.0,0.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1737249863107,0.82905,104160.0,104150.0,0.06171383]
["bitfinex-derivatives","BTCF0:USTF0",1737249863305,0.82905,104160.0,104150.0,0.06164463]
["bitfinex-derivatives","BTCF0:USTF0",1737249864308,0.97224676,104160.0,104150.0,0.09694594]
["bitfinex-derivatives","BTCF0:USTF0",1737249866113,0.97224676,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249866406,1.0671927,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249867410,1.0671927,104160.0,104150.0,0.03101152]
["bitfinex-derivatives","BTCF0:USTF0",1737249867807,0.97224676,104160.0,104150.0,0.03101152]
["bitfinex-derivatives","BTCF0:USTF0",1737249870110,0.82905,104160.0,104150.0,0.03101152]
["bitfinex-derivatives","BTCF0:USTF0",1737249872404,0.97224676,104160.0,104150.0,0.03101152]
["bitfinex-derivatives","BTCF0:USTF0",1737249880112,0.97224676,104160.0,104150.0,0.12595746]
["bitfinex-derivatives","BTCF0:USTF0",1737249880313,0.50399676,104160.0,104150.0,0.12595746]
["bitfinex-derivatives","BTCF0:USTF0",1737249880513,0.14319676,104160.0,104150.0,0.12595746]
["bitfinex-derivatives","BTCF0:USTF0",1737249882310,0.665993,104170.0,104150.0,0.29859696]
["bitfinex-derivatives","BTCF0:USTF0",1737249882614,0.617945,104170.0,104160.0,0.09494594]
["bitfinex-derivatives","BTCF0:USTF0",1737249882818,1.13192236,104180.0,104160.0,0.34999394]
["bitfinex-derivatives","BTCF0:USTF0",1737249883122,0.72382236,104180.0,104170.0,0.09494594]
["bitfinex-derivatives","BTCF0:USTF0",1737249883322,0.36302236,104180.0,104170.0,0.09494594]
["bitfinex-derivatives","BTCF0:USTF0",1737249883619,0.19123676,104180.0,104170.0,0.09494594]
["bitfinex-derivatives","BTCF0:USTF0",1737249883817,0.55203676,104180.0,104170.0,0.09494594]
["bitfinex-derivatives","BTCF0:USTF0",1737249884416,0.55203676,104180.0,104170.0,0.09594594]
["bitfinex-derivatives","BTCF0:USTF0",1737249884617,0.40884,104180.0,104170.0,0.26858544]
["bitfinex-derivatives","BTCF0:USTF0",1737249885930,0.40884,104180.0,104170.0,0.26958544]
["bitfinex-derivatives","BTCF0:USTF0",1737249886123,0.2198256,104180.0,104170.0,0.09694594]
["bitfinex-derivatives","BTCF0:USTF0",1737249886328,0.5806256,104180.0,104170.0,0.09694594]
["bitfinex-derivatives","BTCF0:USTF0",1737249890143,0.1717856,104180.0,104170.0,0.09694594]
["bitfinex-derivatives","BTCF0:USTF0",1737249891233,0.1717856,104180.0,104170.0,0.09055829]
["bitfinex-derivatives","BTCF0:USTF0",1737249892035,0.1717856,104180.0,104170.0,0.11633072]
["bitfinex-derivatives","BTCF0:USTF0",1737249892232,0.14334134,104180.0,104170.0,0.11633072]
["bitfinex-derivatives","BTCF0:USTF0",1737249893848,0.7897206,104190.0,104170.0,0.28897022]
["bitfinex-derivatives","BTCF0:USTF0",1737249893849,0.617935,104190.0,104170.0,0.28897022]
["bitfinex-derivatives","BTCF0:USTF0",1737249894145,0.617935,104190.0,104180.0,0.81347829]
["bitfinex-derivatives","BTCF0:USTF0",1737249896144,0.617935,104190.0,104180.0,0.81447829]
["bitfinex-derivatives","BTCF0:USTF0",1737249897733,0.617935,104190.0,104180.0,0.81547829]
["bitfinex-derivatives","BTCF0:USTF0",1737249898946,0.3608,104190.0,104180.0,0.81547829]
["bitfinex-derivatives","BTCF0:USTF0",1737249899445,0.3608,104190.0,104180.0,1.23487829]
["bitfinex-derivatives","BTCF0:USTF0",1737249900237,0.14334134,104190.0,104180.0,1.37147358]
["bitfinex-derivatives","BTCF0:USTF0",1737249900434,0.01684375,104190.0,104180.0,1.37147358]
["bitfinex-derivatives","BTCF0:USTF0",1737249900735,0.18882923,104200.0,104180.0,1.28291529]
["bitfinex-derivatives","BTCF0:USTF0",1737249900937,0.18882923,104200.0,104190.0,0.08855829]
["bitfinex-derivatives","BTCF0:USTF0",1737249901137,0.59765923,104200.0,104190.0,0.08855829]
["bitfinex-derivatives","BTCF0:USTF0",1737249901651,0.42587363,104200.0,104190.0,0.08855829]
["bitfinex-derivatives","BTCF0:USTF0",1737249902042,0.51443192,104200.0,104180.0,1.23487829]
["bitfinex-derivatives","BTCF0:USTF0",1737249902257,0.93543192,104200.0,104180.0,0.81547829]
["bitfinex-derivatives","BTCF0:USTF0",1737249902452,0.611334,104190.0,104180.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1737249902952,0.611334,104190.0,104180.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1737249903640,0.611334,104190.0,104180.0,0.81547829]
["bitfinex-derivatives","BTCF0:USTF0",1737249903948,0.611334,104190.0,104180.0,0.81447829]
["bitfinex-derivatives","BTCF0:USTF0",1737249904854,0.611334,104190.0,104180.0,0.81547829]
["bitfinex-derivatives","BTCF0:USTF0",1737249906748,0.611334,104190.0,104180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1737249907254,0.621334,104190.0,104180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1737249908142,0.70989229,104190.0,104180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1737249908751,0.621334,104190.0,104180.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1737249911155,0.70989229,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249911343,0.70989229,104190.0,104180.0,0.1746395]
["bitfinex-derivatives","BTCF0:USTF0",1737249911549,0.69989229,104190.0,104180.0,0.1746395]
["bitfinex-derivatives","BTCF0:USTF0",1737249912861,0.87167789,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249915471,0.89996945,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249922663,0.81141116,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249922965,0.89996945,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249923862,0.69989229,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249924962,0.78359547,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249925359,0.87215376,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249926153,0.69989229,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249928762,0.87215376,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249930855,1.01565383,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249931563,0.98523373,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249931762,0.84173366,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249932664,0.79359547,104190.0,104180.0,0.06013819]
["bitfinex-derivatives","BTCF0:USTF0",1737249932961,0.59109547,104190.0,104180.0,0.26713819]
["bitfinex-derivatives","BTCF0:USTF0",1737249933151,0.17226147,104190.0,104180.0,0.68607638]
["bitfinex-derivatives","BTCF0:USTF0",1737249933349,0.05636297,104190.0,104180.0,0.94261538]
["bitfinex-derivatives","BTCF0:USTF0",1737249933554,0.05507463,104200.0,104180.0,0.94261538]
["bitfinex-derivatives","BTCF0:USTF0",1737249933855,0.00704363,104200.0,104190.0,1.19279638]
["bitfinex-derivatives","BTCF0:USTF0",1737249934055,0.82554217,104210.0,104190.0,1.24083038]
["bitfinex-derivatives","BTCF0:USTF0",1737249934357,0.82554217,104210.0,104200.0,0.11627638]
["bitfinex-derivatives","BTCF0:USTF0",1737249934358,0.048026,104210.0,104200.0,0.11627638]
["bitfinex-derivatives","BTCF0:USTF0",1737249934551,0.048026,104210.0,104200.0,0.33008898]
["bitfinex-derivatives","BTCF0:USTF0",1737249935369,0.78751617,104220.0,104200.0,0.30232713]
["bitfinex-derivatives","BTCF0:USTF0",1737249935658,0.25816691,104230.0,104210.0,0.58585406]
["bitfinex-derivatives","BTCF0:USTF0",1737249935860,0.048017,104230.0,104220.0,0.76562906]
["bitfinex-derivatives","BTCF0:USTF0",1737249936068,0.048017,104230.0,104220.0,0.68912713]
["bitfinex-derivatives","BTCF0:USTF0",1737249936366,0.048017,104230.0,104220.0,0.68912402]
["bitfinex-derivatives","BTCF0:USTF0",1737249937267,0.048017,104230.0,104220.0,0.69012402]
["bitfinex-derivatives","BTCF0:USTF0",1737249937566,0.048017,104230.0,104220.0,0.92093928]
["bitfinex-derivatives","BTCF0:USTF0",1737249938559,0.048017,104230.0,104220.0,0.69112402]
["bitfinex-derivatives","BTCF0:USTF0",1737249938760,0.048017,104230.0,104220.0,0.89332402]
["bitfinex-derivatives","BTCF0:USTF0",1737249939158,0.048017,104230.0,104220.0,0.88131453]
["bitfinex-derivatives","BTCF0:USTF0",1737249939762,0.50024643,104240.0,104220.0,0.96982906]
["bitfinex-derivatives","BTCF0:USTF0",1737249940071,0.11825929,104240.0,104230.0,0.80347453]
["bitfinex-derivatives","BTCF0:USTF0",1737249940259,0.16627029,104240.0,104230.0,0.80347453]
["bitfinex-derivatives","BTCF0:USTF0",1737249941163,0.048011,104240.0,104230.0,0.80347453]
["bitfinex-derivatives","BTCF0:USTF0",1737249942865,0.048011,104240.0,104230.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1737249943070,0.048011,104240.0,104230.0,0.80547453]
["bitfinex-derivatives","BTCF0:USTF0",1737249943372,0.048011,104240.0,104230.0,0.80447453]
["bitfinex-derivatives","BTCF0:USTF0",1737249946574,0.048011,104240.0,104230.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1737249946575,0.408811,104240.0,104230.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1737249946766,0.49732553,104240.0,104230.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1737249947269,0.69682553,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249947657,0.608311,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249948461,0.69682553,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249949268,0.247511,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249949473,0.247511,104240.0,104230.0,0.08951453]
["bitfinex-derivatives","BTCF0:USTF0",1737249949668,0.3608,104250.0,104230.0,0.08951453]
["bitfinex-derivatives","BTCF0:USTF0",1737249949971,0.408808,104250.0,104240.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249951660,0.408808,104250.0,104240.0,0.08951453]
["bitfinex-derivatives","BTCF0:USTF0",1737249951867,0.812604,104260.0,104240.0,0.08951453]
["bitfinex-derivatives","BTCF0:USTF0",1737249952179,0.812604,104260.0,104250.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249952563,0.451804,104260.0,104250.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249952962,0.812604,104260.0,104250.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249953167,0.812604,104260.0,104250.0,0.08951453]
["bitfinex-derivatives","BTCF0:USTF0",1737249953575,0.812604,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249954373,0.812604,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737249954671,0.812604,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249957366,0.812604,104260.0,104250.0,0.08951453]
["bitfinex-derivatives","BTCF0:USTF0",1737249960275,0.812604,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249960475,0.812604,104260.0,104250.0,0.02058298]
["bitfinex-derivatives","BTCF0:USTF0",1737249960681,0.812604,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249963983,0.90111853,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249964788,0.90111853,104260.0,104250.0,0.17311576]
["bitfinex-derivatives","BTCF0:USTF0",1737249967479,0.90111853,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249968784,1.1008373,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249970284,0.7400373,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249970478,1.1008373,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249972987,1.01232277,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737249976485,0.95626604,104260.0,104250.0,0.23181526]
["bitfinex-derivatives","BTCF0:USTF0",1737249977278,0.95626604,104260.0,104250.0,0.32032979]
["bitfinex-derivatives","BTCF0:USTF0",1737249977486,0.19166604,104260.0,104250.0,0.32032979]
["bitfinex-derivatives","BTCF0:USTF0",1737249977786,0.14366204,104260.0,104250.0,0.33233668]
["bitfinex-derivatives","BTCF0:USTF0",1737249978389,0.14366204,104260.0,104250.0,0.82965761]
["bitfinex-derivatives","BTCF0:USTF0",1737249978587,0.1676212,104270.0,104250.0,1.04255761]
["bitfinex-derivatives","BTCF0:USTF0",1737249978780,0.1427112,104270.0,104260.0,0.84711453]
["bitfinex-derivatives","BTCF0:USTF0",1737249978987,0.1427112,104270.0,104260.0,0.85911933]
["bitfinex-derivatives","BTCF0:USTF0",1737249979193,0.9417062,104280.0,104260.0,0.85911933]
["bitfinex-derivatives","BTCF0:USTF0",1737249979490,0.9417062,104280.0,104270.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249980398,0.798995,104280.0,104270.0,0.62547694]
["bitfinex-derivatives","BTCF0:USTF0",1737249980585,0.798995,104280.0,104270.0,0.71399147]
["bitfinex-derivatives","BTCF0:USTF0",1737249982796,0.798995,104280.0,104270.0,0.49078892]
["bitfinex-derivatives","BTCF0:USTF0",1737249982991,0.408795,104280.0,104270.0,0.49078892]
["bitfinex-derivatives","BTCF0:USTF0",1737249983198,0.408795,104280.0,104270.0,0.68928892]
["bitfinex-derivatives","BTCF0:USTF0",1737249983494,0.408789,104290.0,104270.0,0.68928892]
["bitfinex-derivatives","BTCF0:USTF0",1737249983683,0.047989,104290.0,104280.0,0.17702906]
["bitfinex-derivatives","BTCF0:USTF0",1737249983993,0.568886,104300.0,104280.0,0.53782906]
["bitfinex-derivatives","BTCF0:USTF0",1737249984190,0.568886,104300.0,104290.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249985398,0.359686,104300.0,104290.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249986593,0.147986,104300.0,104290.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737249986898,0.1,104300.0,104290.0,0.26091784]
["bitfinex-derivatives","BTCF0:USTF0",1737249987394,0.1,104300.0,104290.0,0.46931784]
["bitfinex-derivatives","BTCF0:USTF0",1737249989098,0.1,104300.0,104290.0,0.83011784]
["bitfinex-derivatives","BTCF0:USTF0",1737249990185,0.0114791,104310.0,104290.0,0.83011784]
["bitfinex-derivatives","BTCF0:USTF0",1737249990390,0.7566,104330.0,104300.0,0.44931453]
["bitfinex-derivatives","BTCF0:USTF0",1737249990597,0.84511453,104330.0,104310.0,0.29821453]
["bitfinex-derivatives","BTCF0:USTF0",1737249990890,0.84511453,104330.0,104310.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1737249991899,0.84511453,104330.0,104310.0,0.29821453]
["bitfinex-derivatives","BTCF0:USTF0",1737249992693,0.84511453,104330.0,104310.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1737249993601,1.04981453,104330.0,104310.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1737249993800,0.08851453,104320.0,104310.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1737249994401,1.04981453,104330.0,104310.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1737249995503,1.04981453,104330.0,104310.0,0.22737069]
["bitfinex-derivatives","BTCF0:USTF0",1737249995698,0.68901453,104330.0,104310.0,0.22737069]
["bitfinex-derivatives","BTCF0:USTF0",1737249996002,1.04981453,104330.0,104310.0,0.22737069]
["bitfinex-derivatives","BTCF0:USTF0",1737249996402,0.08851453,104320.0,104310.0,0.22737069]
["bitfinex-derivatives","BTCF0:USTF0",1737249997103,0.44931453,104320.0,104310.0,0.01767069]
["bitfinex-derivatives","BTCF0:USTF0",1737249997304,0.44931453,104320.0,104300.0,0.603784]
["bitfinex-derivatives","BTCF0:USTF0",1737250000197,0.44931453,104320.0,104300.0,0.62178476]
["bitfinex-derivatives","BTCF0:USTF0",1737250001797,0.08851453,104310.0,104300.0,0.62178476]
["bitfinex-derivatives","BTCF0:USTF0",1737250002995,0.08851453,104310.0,104300.0,0.42678476]
["bitfinex-derivatives","BTCF0:USTF0",1737250003196,0.29141453,104310.0,104300.0,0.42678476]
["bitfinex-derivatives","BTCF0:USTF0",1737250004798,0.29141453,104310.0,104300.0,0.59918807]
["bitfinex-derivatives","BTCF0:USTF0",1737250005105,0.29141453,104310.0,104300.0,0.61118787]
["bitfinex-derivatives","BTCF0:USTF0",1737250006005,0.29141453,104310.0,104300.0,0.43878456]
["bitfinex-derivatives","BTCF0:USTF0",1737250006707,0.2029,104310.0,104300.0,0.43878456]
["bitfinex-derivatives","BTCF0:USTF0",1737250007102,0.2029,104310.0,104300.0,0.52729909]
["bitfinex-derivatives","BTCF0:USTF0",1737250007303,0.15962948,104310.0,104300.0,0.69970238]
["bitfinex-derivatives","BTCF0:USTF0",1737250007503,0.44931453,104320.0,104300.0,0.69970238]
["bitfinex-derivatives","BTCF0:USTF0",1737250007802,0.44931453,104320.0,104300.0,0.80648785]
["bitfinex-derivatives","BTCF0:USTF0",1737250008106,0.49161453,104330.0,104310.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737250008304,0.49161453,104330.0,104310.0,0.42077878]
["bitfinex-derivatives","BTCF0:USTF0",1737250008502,0.4031,104330.0,104310.0,1.22639331]
["bitfinex-derivatives","BTCF0:USTF0",1737250009006,0.49161453,104330.0,104310.0,1.22639331]
["bitfinex-derivatives","BTCF0:USTF0",1737250009211,0.3608,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737250009408,0.44931453,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737250010809,0.08851453,104340.0,104330.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737250011004,0.08851453,104340.0,104330.0,0.05996715]
["bitfinex-derivatives","BTCF0:USTF0",1737250012199,0.80401831,104350.0,104330.0,0.25866715]
["bitfinex-derivatives","BTCF0:USTF0",1737250013010,0.08851453,104340.0,104330.0,0.66094154]
["bitfinex-derivatives","BTCF0:USTF0",1737250014208,0.08851453,104340.0,104330.0,1.12294882]
["bitfinex-derivatives","BTCF0:USTF0",1737250015318,0.08851453,104340.0,104330.0,1.12294847]
["bitfinex-derivatives","BTCF0:USTF0",1737250015824,0.08851453,104340.0,104330.0,0.87627847]
["bitfinex-derivatives","BTCF0:USTF0",1737250016023,0.50261453,104340.0,104330.0,0.87627847]
["bitfinex-derivatives","BTCF0:USTF0",1737250016619,0.86341453,104340.0,104330.0,0.87627847]
["bitfinex-derivatives","BTCF0:USTF0",1737250017520,0.91137953,104340.0,104330.0,0.87627847]
["bitfinex-derivatives","BTCF0:USTF0",1737250017710,0.91137953,104340.0,104330.0,0.87627965]
["bitfinex-derivatives","BTCF0:USTF0",1737250017910,0.91137953,104340.0,104330.0,0.86428167]
["bitfinex-derivatives","BTCF0:USTF0",1737250018417,0.91137953,104340.0,104330.0,0.24617902]
["bitfinex-derivatives","BTCF0:USTF0",1737250020230,0.99989406,104340.0,104330.0,0.24617902]
["bitfinex-derivatives","BTCF0:USTF0",1737250020926,0.99989406,104340.0,104330.0,0.41822827]
["bitfinex-derivatives","BTCF0:USTF0",1737250022219,0.99989406,104340.0,104330.0,0.44822827]
["bitfinex-derivatives","BTCF0:USTF0",1737250022415,1.14319784,104340.0,104330.0,0.04630794]
["bitfinex-derivatives","BTCF0:USTF0",1737250022624,1.05468331,104340.0,104330.0,0.04630794]
["bitfinex-derivatives","BTCF0:USTF0",1737250022819,1.00671831,104340.0,104330.0,0.04630794]
["bitfinex-derivatives","BTCF0:USTF0",1737250023023,0.91820378,104340.0,104330.0,0.04630794]
["bitfinex-derivatives","BTCF0:USTF0",1737250023418,0.55740378,104340.0,104330.0,0.04630794]
["bitfinex-derivatives","BTCF0:USTF0",1737250023726,0.4141,104340.0,104330.0,0.21835719]
["bitfinex-derivatives","BTCF0:USTF0",1737250024119,0.85197931,104350.0,104330.0,0.30687172]
["bitfinex-derivatives","BTCF0:USTF0",1737250024329,0.71550378,104350.0,104340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737250024929,0.5722,104350.0,104340.0,0.20204925]
["bitfinex-derivatives","BTCF0:USTF0",1737250026734,0.66071453,104350.0,104340.0,0.20204925]
["bitfinex-derivatives","BTCF0:USTF0",1737250028727,0.80401831,104350.0,104340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737250030327,0.44321831,104350.0,104340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737250031335,0.44321831,104350.0,104340.0,0.21404577]
["bitfinex-derivatives","BTCF0:USTF0",1737250031530,0.49117931,104350.0,104340.0,0.20204925]
["bitfinex-derivatives","BTCF0:USTF0",1737250031926,0.49117931,104350.0,104340.0,0.21404576]
["bitfinex-derivatives","BTCF0:USTF0",1737250032427,0.14330378,104350.0,104340.0,0.21404564]
["bitfinex-derivatives","BTCF0:USTF0",1737250032829,0.14330378,104350.0,104340.0,0.04199639]
["bitfinex-derivatives","BTCF0:USTF0",1737250033025,0.14330378,104350.0,104340.0,0.11851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250033225,0.14330378,104350.0,104340.0,0.35987953]
["bitfinex-derivatives","BTCF0:USTF0",1737250033433,0.14330378,104350.0,104340.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1737250033627,0.23181831,104350.0,104340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737250034036,0.43121831,104350.0,104340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737250034626,0.33587553,104350.0,104340.0,0.20204925]
["bitfinex-derivatives","BTCF0:USTF0",1737250035035,0.247361,104350.0,104340.0,0.20204925]
["bitfinex-derivatives","BTCF0:USTF0",1737250035331,0.1994,104350.0,104340.0,0.20204925]
["bitfinex-derivatives","BTCF0:USTF0",1737250035938,0.1994,104350.0,104340.0,0.87732869]
["bitfinex-derivatives","BTCF0:USTF0",1737250038330,0.1994,104350.0,104340.0,0.64745761]
["bitfinex-derivatives","BTCF0:USTF0",1737250039728,0.28791453,104350.0,104340.0,0.64745761]
["bitfinex-derivatives","BTCF0:USTF0",1737250040135,0.1994,104350.0,104340.0,0.64745761]
["bitfinex-derivatives","BTCF0:USTF0",1737250042640,0.14680191,104370.0,104360.0,0.14846645]
["bitfinex-derivatives","BTCF0:USTF0",1737250042836,0.14680191,104370.0,104360.0,0.01199592]
["bitfinex-derivatives","BTCF0:USTF0",1737250043139,0.23181831,104370.0,104360.0,0.18408885]
["bitfinex-derivatives","BTCF0:USTF0",1737250044033,0.23181831,104370.0,104360.0,0.18408654]
["bitfinex-derivatives","BTCF0:USTF0",1737250044341,0.08851453,104370.0,104360.0,0.18408654]
["bitfinex-derivatives","BTCF0:USTF0",1737250045430,0.13646653,104370.0,104360.0,0.18408654]
["bitfinex-derivatives","BTCF0:USTF0",1737250045827,0.49726653,104370.0,104360.0,0.18408654]
["bitfinex-derivatives","BTCF0:USTF0",1737250046640,0.49726653,104370.0,104360.0,0.19857511]
["bitfinex-derivatives","BTCF0:USTF0",1737250047039,0.70756653,104370.0,104360.0,0.19857511]
["bitfinex-derivatives","BTCF0:USTF0",1737250047743,0.70756653,104370.0,104360.0,0.01448857]
["bitfinex-derivatives","BTCF0:USTF0",1737250048041,0.70756653,104370.0,104360.0,0.01199448]
["bitfinex-derivatives","BTCF0:USTF0",1737250048242,0.70756653,104370.0,104350.0,0.89763293]
["bitfinex-derivatives","BTCF0:USTF0",1737250048541,0.08851453,104360.0,104350.0,0.89763293]
["bitfinex-derivatives","BTCF0:USTF0",1737250049635,0.619052,104370.0,104350.0,0.94559293]
["bitfinex-derivatives","BTCF0:USTF0",1737250049936,0.08851453,104360.0,104350.0,0.96001665]
["bitfinex-derivatives","BTCF0:USTF0",1737250050241,0.08851453,104360.0,104350.0,0.91205665]
["bitfinex-derivatives","BTCF0:USTF0",1737250050443,0.30101453,104360.0,104350.0,0.91205665]
["bitfinex-derivatives","BTCF0:USTF0",1737250050742,0.70977053,104360.0,104350.0,0.91197665]
["bitfinex-derivatives","BTCF0:USTF0",1737250050933,0.5733,104360.0,104350.0,0.91197665]
["bitfinex-derivatives","BTCF0:USTF0",1737250051133,0.66181453,104360.0,104350.0,0.91197665]
["bitfinex-derivatives","BTCF0:USTF0",1737250051941,0.66181453,104360.0,104350.0,0.96934096]
["bitfinex-derivatives","BTCF0:USTF0",1737250054135,0.66181453,104360.0,104350.0,1.14116914]
["bitfinex-derivatives","BTCF0:USTF0",1737250056339,0.66181453,104360.0,104350.0,1.15316437]
["bitfinex-derivatives","BTCF0:USTF0",1737250056848,0.30101453,104360.0,104350.0,1.15316437]
["bitfinex-derivatives","BTCF0:USTF0",1737250057049,0.66181453,104360.0,104350.0,1.15316437]
["bitfinex-derivatives","BTCF0:USTF0",1737250058247,0.66181453,104360.0,104350.0,0.92370713]
["bitfinex-derivatives","BTCF0:USTF0",1737250059047,0.66181453,104360.0,104350.0,0.97166813]
["bitfinex-derivatives","BTCF0:USTF0",1737250059744,0.5733,104360.0,104350.0,0.97166775]
["bitfinex-derivatives","BTCF0:USTF0",1737250060939,0.5733,104360.0,104350.0,0.76176775]
["bitfinex-derivatives","BTCF0:USTF0",1737250061341,0.87311453,104360.0,104350.0,0.71380675]
["bitfinex-derivatives","BTCF0:USTF0",1737250061536,0.87311453,104360.0,104350.0,0.7018119]
["bitfinex-derivatives","BTCF0:USTF0",1737250061750,0.87311453,104360.0,104350.0,0.71380734]
["bitfinex-derivatives","BTCF0:USTF0",1737250062847,1.01641831,104360.0,104350.0,0.54197916]
["bitfinex-derivatives","BTCF0:USTF0",1737250063250,1.01641831,104360.0,104350.0,0.52998372]
["bitfinex-derivatives","BTCF0:USTF0",1737250064047,1.01641831,104360.0,104350.0,0.7018119]
["bitfinex-derivatives","BTCF0:USTF0",1737250067251,0.87311453,104360.0,104350.0,1.15390742]
["bitfinex-derivatives","BTCF0:USTF0",1737250067647,0.7846,104360.0,104350.0,1.15390742]
["bitfinex-derivatives","BTCF0:USTF0",1737250068150,0.3608,104360.0,104350.0,1.24242195]
["bitfinex-derivatives","BTCF0:USTF0",1737250068352,0.3608,104360.0,104350.0,1.91297823]
["bitfinex-derivatives","BTCF0:USTF0",1737250068652,0.3608,104370.0,104350.0,1.91297823]
["bitfinex-derivatives","BTCF0:USTF0",1737250068847,0.74343422,104380.0,104360.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250069151,0.83194875,104380.0,104360.0,0.01199381]
["bitfinex-derivatives","BTCF0:USTF0",1737250069353,0.74343422,104380.0,104360.0,0.10050834]
["bitfinex-derivatives","BTCF0:USTF0",1737250069654,0.83194875,104380.0,104360.0,0.01199381]
["bitfinex-derivatives","BTCF0:USTF0",1737250070149,0.51631593,104380.0,104370.0,0.22935026]
["bitfinex-derivatives","BTCF0:USTF0",1737250070952,0.15551593,104380.0,104370.0,0.22935026]
["bitfinex-derivatives","BTCF0:USTF0",1737250071158,0.51631593,104380.0,104370.0,0.22935026]
["bitfinex-derivatives","BTCF0:USTF0",1737250071751,0.4278014,104380.0,104370.0,0.22935026]
["bitfinex-derivatives","BTCF0:USTF0",1737250071963,0.408748,104380.0,104370.0,0.22935026]
["bitfinex-derivatives","BTCF0:USTF0",1737250072257,0.3608,104380.0,104370.0,0.44215026]
["bitfinex-derivatives","BTCF0:USTF0",1737250073160,0.3608,104380.0,104370.0,0.72976837]
["bitfinex-derivatives","BTCF0:USTF0",1737250074360,0.3608,104380.0,104370.0,1.0643866]
["bitfinex-derivatives","BTCF0:USTF0",1737250075362,0.3608,104380.0,104370.0,0.72976837]
["bitfinex-derivatives","BTCF0:USTF0",1737250075553,0.3608,104380.0,104370.0,0.74336613]
["bitfinex-derivatives","BTCF0:USTF0",1737250076363,1.42739135,104390.0,104370.0,1.11615954]
["bitfinex-derivatives","BTCF0:USTF0",1737250076862,0.08851453,104380.0,104370.0,1.11615954]
["bitfinex-derivatives","BTCF0:USTF0",1737250078461,0.08851453,104380.0,104370.0,1.22026983]
["bitfinex-derivatives","BTCF0:USTF0",1737250078851,0.08851453,104380.0,104370.0,1.21996854]
["bitfinex-derivatives","BTCF0:USTF0",1737250079161,1.25506231,104390.0,104370.0,1.21996854]
["bitfinex-derivatives","BTCF0:USTF0",1737250079963,1.25506231,104390.0,104370.0,1.21996787]
["bitfinex-derivatives","BTCF0:USTF0",1737250080365,0.75604778,104390.0,104370.0,1.3084824]
["bitfinex-derivatives","BTCF0:USTF0",1737250080663,0.79661831,104390.0,104370.0,1.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1737250080860,0.50410378,104390.0,104370.0,1.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1737250081050,0.50410378,104390.0,104380.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250081254,0.50410378,104390.0,104370.0,1.74844066]
["bitfinex-derivatives","BTCF0:USTF0",1737250081455,0.31563282,104380.0,104370.0,1.13935384]
["bitfinex-derivatives","BTCF0:USTF0",1737250082666,0.31563282,104380.0,104370.0,1.05083931]
["bitfinex-derivatives","BTCF0:USTF0",1737250082850,0.14330378,104380.0,104370.0,1.22275702]
["bitfinex-derivatives","BTCF0:USTF0",1737250083357,0.14330378,104380.0,104370.0,1.31127155]
["bitfinex-derivatives","BTCF0:USTF0",1737250083555,0.14330378,104380.0,104370.0,1.26332055]
["bitfinex-derivatives","BTCF0:USTF0",1737250083756,0.14330378,104380.0,104370.0,1.17480602]
["bitfinex-derivatives","BTCF0:USTF0",1737250084170,0.96274735,104390.0,104370.0,1.00288831]
["bitfinex-derivatives","BTCF0:USTF0",1737250084359,0.96274735,104390.0,104370.0,1.05083931]
["bitfinex-derivatives","BTCF0:USTF0",1737250084759,0.96274735,104390.0,104370.0,1.13935384]
["bitfinex-derivatives","BTCF0:USTF0",1737250085461,0.96274735,104390.0,104370.0,1.127362]
["bitfinex-derivatives","BTCF0:USTF0",1737250085656,1.08153282,104390.0,104370.0,1.127362]
["bitfinex-derivatives","BTCF0:USTF0",1737250085863,0.07173102,104400.0,104380.0,0.49726153]
["bitfinex-derivatives","BTCF0:USTF0",1737250086061,0.07173102,104400.0,104390.0,1.63973653]
["bitfinex-derivatives","BTCF0:USTF0",1737250086470,0.24387034,104400.0,104390.0,1.43353653]
["bitfinex-derivatives","BTCF0:USTF0",1737250086660,0.24387034,104400.0,104390.0,1.345022]
["bitfinex-derivatives","BTCF0:USTF0",1737250086859,0.24387034,104400.0,104390.0,1.29708]
["bitfinex-derivatives","BTCF0:USTF0",1737250087062,0.00518996,104400.0,104390.0,1.47410906]
["bitfinex-derivatives","BTCF0:USTF0",1737250087268,0.42792564,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737250087269,0.05976794,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737250087470,0.05976794,104410.0,104400.0,0.58576706]
["bitfinex-derivatives","BTCF0:USTF0",1737250088267,0.6166,104430.0,104410.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737250088466,0.6166,104430.0,104420.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250089468,0.2023,104430.0,104420.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250089674,0.2023,104430.0,104420.0,0.25981175]
["bitfinex-derivatives","BTCF0:USTF0",1737250091973,0.2023,104430.0,104420.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250092173,0.2023,104430.0,104420.0,0.46329813]
["bitfinex-derivatives","BTCF0:USTF0",1737250092473,0.2023,104430.0,104420.0,0.51122713]
["bitfinex-derivatives","BTCF0:USTF0",1737250093181,0.1993,104440.0,104430.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737250093371,0.1993,104440.0,104430.0,1.01259853]
["bitfinex-derivatives","BTCF0:USTF0",1737250093577,0.4255,104450.0,104440.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737250093777,0.6368,104450.0,104440.0,0.49723353]
["bitfinex-derivatives","BTCF0:USTF0",1737250094780,0.2172,104450.0,104440.0,0.49723353]
["bitfinex-derivatives","BTCF0:USTF0",1737250099579,0.2172,104450.0,104440.0,0.510762]
["bitfinex-derivatives","BTCF0:USTF0",1737250100275,0.35362953,104450.0,104440.0,0.01352847]
["bitfinex-derivatives","BTCF0:USTF0",1737250100483,0.57102953,104450.0,104430.0,0.96467453]
["bitfinex-derivatives","BTCF0:USTF0",1737250100777,0.843315,104450.0,104430.0,0.60387453]
["bitfinex-derivatives","BTCF0:USTF0",1737250101381,0.2026,104440.0,104430.0,0.60387453]
["bitfinex-derivatives","BTCF0:USTF0",1737250101678,0.250519,104440.0,104430.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1737250103082,0.250519,104440.0,104430.0,0.52885041]
["bitfinex-derivatives","BTCF0:USTF0",1737250103479,0.2026,104440.0,104430.0,0.61736494]
["bitfinex-derivatives","BTCF0:USTF0",1737250103984,0.2026,104440.0,104430.0,0.52885041]
["bitfinex-derivatives","BTCF0:USTF0",1737250104185,0.250519,104440.0,104430.0,0.52885041]
["bitfinex-derivatives","BTCF0:USTF0",1737250104385,0.250519,104440.0,104430.0,0.61736494]
["bitfinex-derivatives","BTCF0:USTF0",1737250104881,0.611319,104440.0,104430.0,0.61736494]
["bitfinex-derivatives","BTCF0:USTF0",1737250106382,0.5634,104440.0,104430.0,0.61736494]
["bitfinex-derivatives","BTCF0:USTF0",1737250107188,0.5634,104440.0,104430.0,0.78866216]
["bitfinex-derivatives","BTCF0:USTF0",1737250109987,0.5634,104440.0,104430.0,1.01788577]
["bitfinex-derivatives","BTCF0:USTF0",1737250110189,0.2026,104440.0,104430.0,1.01788577]
["bitfinex-derivatives","BTCF0:USTF0",1737250110903,0.2026,104440.0,104430.0,1.42660977]
["bitfinex-derivatives","BTCF0:USTF0",1737250111085,0.2026,104440.0,104430.0,1.25531255]
["bitfinex-derivatives","BTCF0:USTF0",1737250111392,0.482516,104450.0,104430.0,1.25531255]
["bitfinex-derivatives","BTCF0:USTF0",1737250111580,0.843316,104450.0,104430.0,1.25531255]
["bitfinex-derivatives","BTCF0:USTF0",1737250111888,0.843316,104450.0,104440.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250112092,0.843316,104450.0,104430.0,1.67253775]
["bitfinex-derivatives","BTCF0:USTF0",1737250112284,0.843316,104450.0,104440.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250112883,0.482516,104450.0,104440.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250113089,0.482516,104450.0,104440.0,0.17110493]
["bitfinex-derivatives","BTCF0:USTF0",1737250113290,0.482516,104450.0,104440.0,0.25961946]
["bitfinex-derivatives","BTCF0:USTF0",1737250114292,0.482516,104450.0,104440.0,0.48786328]
["bitfinex-derivatives","BTCF0:USTF0",1737250115291,0.482516,104450.0,104440.0,0.39934875]
["bitfinex-derivatives","BTCF0:USTF0",1737250115491,0.482516,104450.0,104440.0,0.22824382]
["bitfinex-derivatives","BTCF0:USTF0",1737250116489,0.2172,104450.0,104440.0,0.31675835]
["bitfinex-derivatives","BTCF0:USTF0",1737250118082,0.2172,104450.0,104440.0,0.26013725]
["bitfinex-derivatives","BTCF0:USTF0",1737250119282,0.92992543,104460.0,104440.0,0.30805525]
["bitfinex-derivatives","BTCF0:USTF0",1737250119486,0.71069569,104460.0,104450.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250119686,0.50409569,104460.0,104450.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250120587,0.50409569,104460.0,104450.0,0.26013725]
["bitfinex-derivatives","BTCF0:USTF0",1737250120793,0.50409569,104460.0,104450.0,0.29013725]
["bitfinex-derivatives","BTCF0:USTF0",1737250123790,0.55200569,104460.0,104450.0,0.29013725]
["bitfinex-derivatives","BTCF0:USTF0",1737250124194,0.55200569,104460.0,104450.0,0.30325552]
["bitfinex-derivatives","BTCF0:USTF0",1737250125998,0.40871,104460.0,104450.0,0.76826687]
["bitfinex-derivatives","BTCF0:USTF0",1737250126197,0.04791,104460.0,104450.0,0.76826687]
["bitfinex-derivatives","BTCF0:USTF0",1737250128096,0.40871,104460.0,104450.0,0.76826687]
["bitfinex-derivatives","BTCF0:USTF0",1737250128297,0.40871,104460.0,104450.0,0.67975234]
["bitfinex-derivatives","BTCF0:USTF0",1737250128496,0.04791,104460.0,104450.0,0.67975234]
["bitfinex-derivatives","BTCF0:USTF0",1737250128701,0.04791,104460.0,104450.0,0.76826687]
["bitfinex-derivatives","BTCF0:USTF0",1737250129604,0.40871,104460.0,104450.0,0.41925091]
["bitfinex-derivatives","BTCF0:USTF0",1737250130002,0.40871,104460.0,104450.0,0.33073638]
["bitfinex-derivatives","BTCF0:USTF0",1737250131006,0.40871,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250133804,0.55200569,104460.0,104450.0,0.21495134]
["bitfinex-derivatives","BTCF0:USTF0",1737250135112,0.55200569,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250135113,0.58002774,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250136216,0.21922774,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250136901,0.58002774,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250137207,0.21922774,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250137798,0.58002774,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250139997,0.58002774,104460.0,104450.0,0.55984714]
["bitfinex-derivatives","BTCF0:USTF0",1737250140202,0.40871,104460.0,104450.0,0.90999895]
["bitfinex-derivatives","BTCF0:USTF0",1737250141413,0.40871,104460.0,104450.0,0.68088819]
["bitfinex-derivatives","BTCF0:USTF0",1737250146302,0.55235697,104460.0,104450.0,0.68088819]
["bitfinex-derivatives","BTCF0:USTF0",1737250148515,0.40871,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250148717,0.04791,104460.0,104450.0,0.04311827]
["bitfinex-derivatives","BTCF0:USTF0",1737250149314,0.04791,104460.0,104450.0,0.1316328]
["bitfinex-derivatives","BTCF0:USTF0",1737250150115,0.09450968,104460.0,104450.0,0.30367239]
["bitfinex-derivatives","BTCF0:USTF0",1737250150817,0.45530968,104460.0,104450.0,0.30367239]
["bitfinex-derivatives","BTCF0:USTF0",1737250151013,0.09450968,104460.0,104450.0,0.51617239]
["bitfinex-derivatives","BTCF0:USTF0",1737250151216,0.45530968,104460.0,104450.0,0.71447239]
["bitfinex-derivatives","BTCF0:USTF0",1737250151409,0.40871,104460.0,104450.0,0.71447239]
["bitfinex-derivatives","BTCF0:USTF0",1737250153215,0.3608,104460.0,104450.0,0.71447239]
["bitfinex-derivatives","BTCF0:USTF0",1737250153415,0.66195882,104470.0,104450.0,1.07527239]
["bitfinex-derivatives","BTCF0:USTF0",1737250153614,0.66195882,104470.0,104460.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250155120,1.02275882,104470.0,104460.0,0.08851453]
["bitfinex-derivatives","BTCF0:USTF0",1737250155320,0.96694364,104470.0,104460.0,0.95377174]
["bitfinex-derivatives","BTCF0:USTF0",1737250155527,0.96694364,104470.0,104460.0,0.86525721]
["bitfinex-derivatives","BTCF0:USTF0",1737250156416,0.95994364,104470.0,104460.0,0.51700424]
["bitfinex-derivatives","BTCF0:USTF0",1737250156616,0.95994364,104470.0,104460.0,0.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1737250156922,0.59914364,104470.0,104460.0,0.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1737250158913,0.95994364,104470.0,104460.0,0.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1737250161315,1.21756688,104470.0,104460.0,0.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1737250163326,1.15974364,104470.0,104460.0,0.22938613]
["bitfinex-derivatives","BTCF0:USTF0",1737250163724,1.15974364,104470.0,104460.0,0.40133284]
["bitfinex-derivatives","BTCF0:USTF0",1737250168121,1.33222761,104470.0,104460.0,0.40133284]
["bitfinex-derivatives","BTCF0:USTF0",1737250170020,1.18849097,104470.0,104460.0,0.40133284]
["bitfinex-derivatives","BTCF0:USTF0",1737250170221,1.27660308,104470.0,104460.0,0.40133284]
["bitfinex-derivatives","BTCF0:USTF0",1737250171126,0.04791,104460.0,104450.0,0.55819827]
["bitfinex-derivatives","BTCF0:USTF0",1737250171430,0.40871,104460.0,104450.0,0.55819827]
["bitfinex-derivatives","BTCF0:USTF0",1737250175122,0.60826182,104460.0,104450.0,0.55819827]
["bitfinex-derivatives","BTCF0:USTF0",1737250176128,0.60826182,104460.0,104450.0,0.64631038]
["bitfinex-derivatives","BTCF0:USTF0",1737250178328,0.40871,104460.0,104450.0,1.28316714]
["bitfinex-derivatives","BTCF0:USTF0",1737250179230,0.40871,104460.0,104450.0,0.76808714]
["bitfinex-derivatives","BTCF0:USTF0",1737250183034,0.55239805,104460.0,104450.0,0.67997503]
["bitfinex-derivatives","BTCF0:USTF0",1737250185336,0.55239805,104460.0,104450.0,0.73779816]
["bitfinex-derivatives","BTCF0:USTF0",1737250188743,0.55239805,104460.0,104450.0,0.93929816]
["bitfinex-derivatives","BTCF0:USTF0",1737250188946,0.19159805,104460.0,104450.0,0.93929816]
["bitfinex-derivatives","BTCF0:USTF0",1737250189540,0.04791,104460.0,104450.0,0.93929816]
["bitfinex-derivatives","BTCF0:USTF0",1737250191032,0.14368805,104460.0,104450.0,1.28454189]
["bitfinex-derivatives","BTCF0:USTF0",1737250191239,0.14368805,104460.0,104450.0,1.64534189]
["bitfinex-derivatives","BTCF0:USTF0",1737250191542,0.14368805,104460.0,104450.0,1.28454189]
["bitfinex-derivatives","BTCF0:USTF0",1737250192437,0.77152071,104470.0,104450.0,1.70004971]
["bitfinex-derivatives","BTCF0:USTF0",1737250192636,0.77152071,104470.0,104460.0,0.05782313]
["bitfinex-derivatives","BTCF0:USTF0",1737250193742,0.65495882,104470.0,104460.0,0.05782313]
["bitfinex-derivatives","BTCF0:USTF0",1737250193931,1.01575882,104470.0,104460.0,0.05782313]
["bitfinex-derivatives","BTCF0:USTF0",1737250199847,0.816207,104470.0,104460.0,0.05782313]
["bitfinex-derivatives","BTCF0:USTF0",1737250201247,0.95989108,104470.0,104460.0,0.92268327]
["bitfinex-derivatives","BTCF0:USTF0",1737250202545,0.38959108,104470.0,104460.0,0.9805064]
["bitfinex-derivatives","BTCF0:USTF0",1737250202745,0.38959108,104470.0,104460.0,0.92268327]
["bitfinex-derivatives","BTCF0:USTF0",1737250203748,0.38959108,104470.0,104460.0,0.6932799]
["bitfinex-derivatives","BTCF0:USTF0",1737250204947,0.75039108,104470.0,104460.0,0.6932799]
["bitfinex-derivatives","BTCF0:USTF0",1737250205149,0.80821421,104470.0,104460.0,0.63545677]
["bitfinex-derivatives","BTCF0:USTF0",1737250205452,0.80821421,104470.0,104460.0,0.6932799]
["bitfinex-derivatives","BTCF0:USTF0",1737250205853,0.75039108,104470.0,104460.0,0.6932799]
["bitfinex-derivatives","BTCF0:USTF0",1737250206044,0.75039108,104470.0,104460.0,0.75110303]
["bitfinex-derivatives","BTCF0:USTF0",1737250206244,0.75039108,104470.0,104460.0,0.6932799]
["bitfinex-derivatives","BTCF0:USTF0",1737250206550,0.04668523,104470.0,104460.0,1.38289535]
["bitfinex-derivatives","BTCF0:USTF0",1737250206753,0.21602504,104480.0,104460.0,1.59889535]
["bitfinex-derivatives","BTCF0:USTF0",1737250206952,0.21602504,104480.0,104470.0,0.41862313]
["bitfinex-derivatives","BTCF0:USTF0",1737250207150,0.16812204,104480.0,104470.0,0.61692313]
["bitfinex-derivatives","BTCF0:USTF0",1737250207357,0.90223388,104500.0,104470.0,0.79245685]
["bitfinex-derivatives","BTCF0:USTF0",1737250207545,0.90223388,104500.0,104490.0,0.52434226]
["bitfinex-derivatives","BTCF0:USTF0",1737250207546,0.81761756,104500.0,104490.0,0.52434226]
["bitfinex-derivatives","BTCF0:USTF0",1737250207745,0.78881527,104500.0,104490.0,1.05140372]
["bitfinex-derivatives","BTCF0:USTF0",1737250207946,0.78881527,104500.0,104490.0,1.24970372]
["bitfinex-derivatives","BTCF0:USTF0",1737250208357,0.78881527,104500.0,104490.0,1.24970039]
["bitfinex-derivatives","BTCF0:USTF0",1737250208554,0.618684,104520.0,104490.0,1.4786213]
["bitfinex-derivatives","BTCF0:USTF0",1737250208858,0.618684,104520.0,104510.0,0.05782313]
["bitfinex-derivatives","BTCF0:USTF0",1737250209846,0.611684,104520.0,104510.0,0.2292666]
["bitfinex-derivatives","BTCF0:USTF0",1737250211351,0.72733026,104520.0,104500.0,0.17144347]
["bitfinex-derivatives","BTCF0:USTF0",1737250211557,0.46651013,104510.0,104500.0,0.17144347]
["bitfinex-derivatives","BTCF0:USTF0",1737250211755,0.66111013,104510.0,104500.0,0.17144347]
["bitfinex-derivatives","BTCF0:USTF0",1737250212759,0.66111013,104510.0,104490.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1737250212958,0.89081513,104500.0,104490.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1737250213462,0.92105497,104500.0,104490.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1737250213655,0.622792,104500.0,104490.0,0.61453644]
["bitfinex-derivatives","BTCF0:USTF0",1737250213864,0.618884,104520.0,104490.0,1.11129541]
["bitfinex-derivatives","BTCF0:USTF0",1737250214054,0.408684,104520.0,104510.0,0.08806297]
["bitfinex-derivatives","BTCF0:USTF0",1737250219056,0.408684,104520.0,104510.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1737250219261,0.83158,104530.0,104510.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1737250219457,0.83158,104530.0,104510.0,0.311081]
["bitfinex-derivatives","BTCF0:USTF0",1737250219859,0.879461,104530.0,104510.0,0.311081]
["bitfinex-derivatives","BTCF0:USTF0",1737250220668,0.047883,104520.0,104510.0,0.311081]
["bitfinex-derivatives","BTCF0:USTF0",1737250220963,0.047883,104520.0,104510.0,0.22301803]
["bitfinex-derivatives","BTCF0:USTF0",1737250222260,0.622779,104530.0,104510.0,0.311081]
["bitfinex-derivatives","BTCF0:USTF0",1737250222474,0.408675,104540.0,104520.0,0.53692594]
["bitfinex-derivatives","BTCF0:USTF0",1737250222766,0.408675,104540.0,104530.0,0.08806297]
["bitfinex-derivatives","BTCF0:USTF0",1737250224167,0.408675,104540.0,104530.0,0.08780476]
["bitfinex-derivatives","BTCF0:USTF0",1737250224370,0.408675,104540.0,104530.0,0.08806297]
["bitfinex-derivatives","BTCF0:USTF0",1737250228965,0.408675,104540.0,104530.0,0.09941922]
["bitfinex-derivatives","BTCF0:USTF0",1737250233069,0.408666,104560.0,104530.0,0.67954069]
["bitfinex-derivatives","BTCF0:USTF0",1737250233267,0.408666,104560.0,104550.0,0.08806297]
["bitfinex-derivatives","BTCF0:USTF0",1737250236668,0.047866,104560.0,104550.0,0.08806297]
["bitfinex-derivatives","BTCF0:USTF0",1737250236874,0.047866,104560.0,104550.0,0.62030644]
["bitfinex-derivatives","BTCF0:USTF0",1737250237873,0.047866,104560.0,104550.0,0.84922735]
["bitfinex-derivatives","BTCF0:USTF0",1737250238088,0.047866,104560.0,104550.0,0.48842735]
["bitfinex-derivatives","BTCF0:USTF0",1737250238384,0.408666,104560.0,104550.0,0.48842735]
["bitfinex-derivatives","BTCF0:USTF0",1737250238874,0.408666,104560.0,104550.0,0.4990951]
["bitfinex-derivatives","BTCF0:USTF0",1737250239074,0.047866,104560.0,104550.0,0.4990951]
["bitfinex-derivatives","BTCF0:USTF0",1737250239276,0.047866,104560.0,104550.0,0.45953072]
["bitfinex-derivatives","BTCF0:USTF0",1737250239478,0.047866,104560.0,104550.0,0.09873072]
["bitfinex-derivatives","BTCF0:USTF0",1737250239673,0.047866,104560.0,104550.0,0.45953072]
["bitfinex-derivatives","BTCF0:USTF0",1737250239873,0.047866,104560.0,104550.0,0.09873072]
["bitfinex-derivatives","BTCF0:USTF0",1737250244087,0.408666,104560.0,104550.0,0.09873072]
["bitfinex-derivatives","BTCF0:USTF0",1737250244280,0.047866,104560.0,104550.0,0.09873072]
["bitfinex-derivatives","BTCF0:USTF0",1737250245284,0.408666,104560.0,104550.0,0.09873072]
["bitfinex-derivatives","BTCF0:USTF0",1737250245490,0.408666,104560.0,104550.0,0.4990951]
["bitfinex-derivatives","BTCF0:USTF0",1737250245785,0.047866,104560.0,104550.0,0.4990951]
["bitfinex-derivatives","BTCF0:USTF0",1737250245983,0.49672897,104560.0,104550.0,0.41103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250246182,0.70592897,104560.0,104550.0,0.41103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250246884,0.68009131,104560.0,104550.0,0.41103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250247281,0.68009131,104560.0,104550.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1737250248188,0.59202834,104560.0,104550.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1737250248385,0.59202834,104560.0,104550.0,0.12873072]
["bitfinex-derivatives","BTCF0:USTF0",1737250249637,0.257066,104560.0,104550.0,0.12873072]
["bitfinex-derivatives","BTCF0:USTF0",1737250249785,0.617866,104560.0,104550.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1737250250290,0.257066,104560.0,104550.0,0.44103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250250491,0.617866,104560.0,104550.0,0.44103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250250878,0.617866,104560.0,104550.0,0.5290951]
["bitfinex-derivatives","BTCF0:USTF0",1737250251075,0.617866,104560.0,104550.0,0.44103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250252088,0.257066,104560.0,104550.0,0.44103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250252990,0.617866,104560.0,104550.0,0.44103213]
["bitfinex-derivatives","BTCF0:USTF0",1737250253204,0.617866,104560.0,104550.0,0.93252982]
["bitfinex-derivatives","BTCF0:USTF0",1737250253606,0.257066,104560.0,104550.0,0.93252982]
["bitfinex-derivatives","BTCF0:USTF0",1737250254498,0.257066,104560.0,104550.0,0.55634287]
["bitfinex-derivatives","BTCF0:USTF0",1737250255405,0.408666,104560.0,104550.0,0.26958866]
["bitfinex-derivatives","BTCF0:USTF0",1737250255605,0.408666,104560.0,104550.0,0.35765163]
["bitfinex-derivatives","BTCF0:USTF0",1737250257100,0.047866,104560.0,104550.0,0.35765163]
["bitfinex-derivatives","BTCF0:USTF0",1737250258009,0.047866,104560.0,104550.0,0.26958866]
["bitfinex-derivatives","BTCF0:USTF0",1737250258601,0.047866,104560.0,104550.0,0.70254953]
["bitfinex-derivatives","BTCF0:USTF0",1737250261119,0.21896469,104560.0,104550.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1737250263608,0.047866,104560.0,104550.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1737250263819,0.408666,104560.0,104550.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1737250264608,0.49672897,104560.0,104550.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1737250265909,0.49672897,104560.0,104550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737250266111,0.047869,104550.0,104540.0,0.17162988]
["bitfinex-derivatives","BTCF0:USTF0",1737250266311,0.047874,104540.0,104530.0,0.17162988]
["bitfinex-derivatives","BTCF0:USTF0",1737250266512,0.49673697,104540.0,104530.0,0.17162988]
["bitfinex-derivatives","BTCF0:USTF0",1737250267815,0.64025841,104540.0,104530.0,0.40046972]
["bitfinex-derivatives","BTCF0:USTF0",1737250269216,0.84935841,104540.0,104530.0,0.40046972]
["bitfinex-derivatives","BTCF0:USTF0",1737250269409,0.84935841,104540.0,104530.0,0.17162988]
["bitfinex-derivatives","BTCF0:USTF0",1737250270611,0.047878,104530.0,104520.0,0.4127806]
["bitfinex-derivatives","BTCF0:USTF0",1737250270923,0.408678,104530.0,104520.0,0.4127806]
["bitfinex-derivatives","BTCF0:USTF0",1737250273718,0.70184097,104530.0,104520.0,0.4127806]
["bitfinex-derivatives","BTCF0:USTF0",1737250274315,0.70184097,104530.0,104520.0,0.41134565]
["bitfinex-derivatives","BTCF0:USTF0",1737250274819,0.70184097,104530.0,104520.0,0.40046972]
["bitfinex-derivatives","BTCF0:USTF0",1737250276224,0.047883,104520.0,104510.0,0.28675421]
["bitfinex-derivatives","BTCF0:USTF0",1737250276421,0.047887,104510.0,104500.0,0.34524373]
["bitfinex-derivatives","BTCF0:USTF0",1737250276612,0.047892,104500.0,104490.0,0.34524373]
["bitfinex-derivatives","BTCF0:USTF0",1737250276813,0.408692,104500.0,104490.0,0.34524373]
["bitfinex-derivatives","BTCF0:USTF0",1737250277619,0.047892,104500.0,104490.0,0.34524373]
["bitfinex-derivatives","BTCF0:USTF0",1737250278018,0.047892,104500.0,104480.0,0.47725617]
["bitfinex-derivatives","BTCF0:USTF0",1737250278323,0.047896,104490.0,104480.0,0.46105056]
["bitfinex-derivatives","BTCF0:USTF0",1737250279919,0.047896,104490.0,104480.0,0.47303036]
["bitfinex-derivatives","BTCF0:USTF0",1737250280318,0.047896,104490.0,104480.0,0.46105056]
["bitfinex-derivatives","BTCF0:USTF0",1737250286033,0.408694,104500.0,104480.0,0.46105056]
["bitfinex-derivatives","BTCF0:USTF0",1737250287233,0.3608,104500.0,104480.0,0.46105056]
["bitfinex-derivatives","BTCF0:USTF0",1737250287433,0.047896,104490.0,104480.0,0.46105056]
["bitfinex-derivatives","BTCF0:USTF0",1737250288326,0.047896,104490.0,104480.0,0.47303025]
["bitfinex-derivatives","BTCF0:USTF0",1737250289129,0.3608,104500.0,104480.0,0.47303025]
["bitfinex-derivatives","BTCF0:USTF0",1737250289333,0.408693,104500.0,104490.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737250290330,0.047893,104500.0,104490.0,0.48626297]
["bitfinex-derivatives","BTCF0:USTF0",1737250290637,0.047893,104500.0,104490.0,0.84706297]
["bitfinex-derivatives","BTCF0:USTF0",1737250290825,0.047893,104500.0,104490.0,1.04686297]
["bitfinex-derivatives","BTCF0:USTF0",1737250291129,0.047888,104510.0,104490.0,1.18281994]
["bitfinex-derivatives","BTCF0:USTF0",1737250291335,0.408685,104520.0,104500.0,0.13595397]
["bitfinex-derivatives","BTCF0:USTF0",1737250291926,0.408685,104520.0,104510.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1737250292133,0.49674797,104520.0,104510.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1737250292431,0.047889,104510.0,104490.0,0.89365797]
["bitfinex-derivatives","BTCF0:USTF0",1737250292634,0.047889,104510.0,104490.0,1.11813615]
["bitfinex-derivatives","BTCF0:USTF0",1737250293226,0.60918,104530.0,104500.0,0.49675097]
["bitfinex-derivatives","BTCF0:USTF0",1737250293421,0.24838,104530.0,104510.0,0.91504997]
["bitfinex-derivatives","BTCF0:USTF0",1737250293627,0.04788,104530.0,104510.0,1.12144997]
["bitfinex-derivatives","BTCF0:USTF0",1737250293825,0.14352144,104540.0,104520.0,0.96374297]
["bitfinex-derivatives","BTCF0:USTF0",1737250294040,0.09564144,104540.0,104530.0,0.49674097]
["bitfinex-derivatives","BTCF0:USTF0",1737250294340,0.22009173,104560.0,104530.0,0.44886297]
["bitfinex-derivatives","BTCF0:USTF0",1737250294537,0.22009173,104560.0,104540.0,1.12103597]
["bitfinex-derivatives","BTCF0:USTF0",1737250294928,0.22009173,104560.0,104540.0,1.1330092]
["bitfinex-derivatives","BTCF0:USTF0",1737250295639,0.047866,104560.0,104540.0,1.1330092]
["bitfinex-derivatives","BTCF0:USTF0",1737250296234,0.047866,104560.0,104540.0,1.12103597]
["bitfinex-derivatives","BTCF0:USTF0",1737250297231,0.095734,104560.0,104540.0,1.07316297]
["bitfinex-derivatives","BTCF0:USTF0",1737250297432,0.13592897,104560.0,104540.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1737250297629,0.18379697,104560.0,104540.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1737250297830,0.047869,104550.0,104540.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1737250299640,0.49673197,104550.0,104540.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1737250300026,0.49673197,104550.0,104520.0,1.27338]
["bitfinex-derivatives","BTCF0:USTF0",1737250300227,0.408678,104540.0,104520.0,1.58349156]
["bitfinex-derivatives","BTCF0:USTF0",1737250300538,0.408678,104540.0,104520.0,1.57151676]
["bitfinex-derivatives","BTCF0:USTF0",1737250301733,0.49674097,104540.0,104520.0,1.57151676]
["bitfinex-derivatives","BTCF0:USTF0",1737250301935,0.69204097,104540.0,104520.0,1.57151676]
["bitfinex-derivatives","BTCF0:USTF0",1737250302129,0.64416297,104540.0,104520.0,1.48345379]
["bitfinex-derivatives","BTCF0:USTF0",1737250302333,0.047878,104530.0,104520.0,1.48345379]
["bitfinex-derivatives","BTCF0:USTF0",1737250302639,0.047878,104530.0,104520.0,1.57151676]
["bitfinex-derivatives","BTCF0:USTF0",1737250302835,0.047878,104530.0,104520.0,1.48345379]
["bitfinex-derivatives","BTCF0:USTF0",1737250304344,0.408678,104530.0,104520.0,0.72495379]
["bitfinex-derivatives","BTCF0:USTF0",1737250304639,0.49674097,104530.0,104520.0,0.52525379]
["bitfinex-derivatives","BTCF0:USTF0",1737250307543,0.408678,104530.0,104520.0,0.52525379]
["bitfinex-derivatives","BTCF0:USTF0",1737250321646,0.047878,104530.0,104520.0,0.97411676]
["bitfinex-derivatives","BTCF0:USTF0",1737250321850,0.803276,104540.0,104520.0,1.38261676]
["bitfinex-derivatives","BTCF0:USTF0",1737250322353,0.603976,104540.0,104520.0,1.38261676]
["bitfinex-derivatives","BTCF0:USTF0",1737250322739,0.603976,104540.0,104520.0,1.43049876]
["bitfinex-derivatives","BTCF0:USTF0",1737250322940,0.603976,104540.0,104520.0,2.06774088]
["bitfinex-derivatives","BTCF0:USTF0",1737250323356,0.243176,104540.0,104520.0,2.06774088]
["bitfinex-derivatives","BTCF0:USTF0",1737250324251,0.243176,104540.0,104530.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737250324648,0.243176,104540.0,104530.0,0.48295922]
["bitfinex-derivatives","BTCF0:USTF0",1737250325155,0.603976,104540.0,104530.0,0.48295922]
["bitfinex-derivatives","BTCF0:USTF0",1737250325554,0.243176,104540.0,104530.0,0.48295922]
["bitfinex-derivatives","BTCF0:USTF0",1737250326155,0.243176,104540.0,104530.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737250326556,0.047876,104540.0,104530.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737250326757,0.047876,104540.0,104530.0,0.28586297]
["bitfinex-derivatives","BTCF0:USTF0",1737250327254,0.047876,104540.0,104530.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737250327556,0.408676,104540.0,104530.0,0.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1737250327946,0.047876,104540.0,104530.0,0.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1737250328942,0.408676,104540.0,104530.0,0.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1737250329851,0.047876,104540.0,104530.0,0.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1737250330050,0.408676,104540.0,104530.0,0.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1737250331953,0.047876,104540.0,104530.0,0.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1737250332155,0.408676,104540.0,104530.0,0.83498844]
["bitfinex-derivatives","BTCF0:USTF0",1737250334950,0.49673897,104540.0,104530.0,0.63718844]
["bitfinex-derivatives","BTCF0:USTF0",1737250335159,0.89743897,104540.0,104530.0,0.63718844]
["bitfinex-derivatives","BTCF0:USTF0",1737250336356,1.0696647,104540.0,104520.0,1.10045379]
["bitfinex-derivatives","BTCF0:USTF0",1737250336553,0.047878,104530.0,104520.0,1.1124293]
["bitfinex-derivatives","BTCF0:USTF0",1737250337851,0.047878,104530.0,104520.0,1.10045379]
["bitfinex-derivatives","BTCF0:USTF0",1737250338149,0.1914201,104530.0,104520.0,1.34176665]
["bitfinex-derivatives","BTCF0:USTF0",1737250339058,0.5522201,104530.0,104520.0,0.98096665]
["bitfinex-derivatives","BTCF0:USTF0",1737250340662,0.64028307,104530.0,104520.0,0.76656665]
["bitfinex-derivatives","BTCF0:USTF0",1737250340849,0.5522201,104530.0,104520.0,0.75459114]
["bitfinex-derivatives","BTCF0:USTF0",1737250341054,0.64028307,104530.0,104520.0,0.76656733]
["bitfinex-derivatives","BTCF0:USTF0",1737250341254,0.64028307,104530.0,104520.0,0.75459114]
["bitfinex-derivatives","BTCF0:USTF0",1737250343063,0.49674097,104530.0,104520.0,1.16481183]
["bitfinex-derivatives","BTCF0:USTF0",1737250343558,0.71044097,104530.0,104520.0,0.64993183]
["bitfinex-derivatives","BTCF0:USTF0",1737250344266,0.71044097,104530.0,104500.0,0.34524373]
["bitfinex-derivatives","BTCF0:USTF0",1737250344267,0.047887,104510.0,104500.0,0.34524373]
["bitfinex-derivatives","BTCF0:USTF0",1737250344460,0.49674997,104510.0,104500.0,0.35541373]
["bitfinex-derivatives","BTCF0:USTF0",1737250344664,0.71044997,104510.0,104500.0,0.35541373]
["bitfinex-derivatives","BTCF0:USTF0",1737250345853,0.71044997,104510.0,104500.0,0.23960837]
["bitfinex-derivatives","BTCF0:USTF0",1737250347167,0.71044997,104510.0,104500.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1737250347477,0.047892,104500.0,104490.0,0.22943837]
["bitfinex-derivatives","BTCF0:USTF0",1737250347769,0.408692,104500.0,104490.0,0.22943837]
["bitfinex-derivatives","BTCF0:USTF0",1737250348573,0.408692,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250349976,0.13595497,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250350665,0.49675497,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250351066,0.408692,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250351266,0.047892,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250356286,0.13595497,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250356582,0.69685497,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250356780,0.90855497,104500.0,104490.0,0.23949392]
["bitfinex-derivatives","BTCF0:USTF0",1737250359284,0.90855497,104500.0,104490.0,0.01005555]
["bitfinex-derivatives","BTCF0:USTF0",1737250359482,0.90855497,104500.0,104480.0,0.80393837]
["bitfinex-derivatives","BTCF0:USTF0",1737250359679,0.047896,104490.0,104480.0,0.80393837]
["bitfinex-derivatives","BTCF0:USTF0",1737250359883,0.047896,104490.0,104480.0,0.59023837]
["bitfinex-derivatives","BTCF0:USTF0",1737250360084,0.49675897,104490.0,104480.0,0.22943837]
["bitfinex-derivatives","BTCF0:USTF0",1737250360379,0.70055897,104490.0,104480.0,0.57480112]
["bitfinex-derivatives","BTCF0:USTF0",1737250360577,0.70055897,104490.0,104480.0,0.58510571]
["bitfinex-derivatives","BTCF0:USTF0",1737250361280,0.612496,104490.0,104480.0,0.58510571]
["bitfinex-derivatives","BTCF0:USTF0",1737250361488,0.408696,104490.0,104480.0,0.58510571]
["bitfinex-derivatives","BTCF0:USTF0",1737250361879,0.49675897,104490.0,104480.0,0.01030459]
["bitfinex-derivatives","BTCF0:USTF0",1737250362084,0.49675897,104490.0,104470.0,1.60622262]
["bitfinex-derivatives","BTCF0:USTF0",1737250362380,0.49675897,104490.0,104470.0,1.51815965]
["bitfinex-derivatives","BTCF0:USTF0",1737250362583,0.047901,104480.0,104470.0,1.52818944]
["bitfinex-derivatives","BTCF0:USTF0",1737250364387,0.047893,104500.0,104470.0,1.67613638]
["bitfinex-derivatives","BTCF0:USTF0",1737250364588,0.047893,104500.0,104480.0,0.66296297]
["bitfinex-derivatives","BTCF0:USTF0",1737250364788,0.047893,104500.0,104490.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1737250365488,0.047893,104500.0,104490.0,0.42223837]
["bitfinex-derivatives","BTCF0:USTF0",1737250368885,0.047893,104500.0,104490.0,0.78303837]
["bitfinex-derivatives","BTCF0:USTF0",1737250369289,0.047893,104500.0,104490.0,0.79501773]
["bitfinex-derivatives","BTCF0:USTF0",1737250370591,0.047893,104500.0,104490.0,0.80503285]
["bitfinex-derivatives","BTCF0:USTF0",1737250370791,0.047893,104500.0,104490.0,1.15060173]
["bitfinex-derivatives","BTCF0:USTF0",1737250370982,0.047893,104500.0,104490.0,1.13862237]
["bitfinex-derivatives","BTCF0:USTF0",1737250372396,0.047893,104500.0,104490.0,0.92116346]
["bitfinex-derivatives","BTCF0:USTF0",1737250373386,0.047893,104500.0,104490.0,0.57559458]
["bitfinex-derivatives","BTCF0:USTF0",1737250374984,0.047893,104500.0,104490.0,0.86233859]
["bitfinex-derivatives","BTCF0:USTF0",1737250375987,0.047893,104500.0,104490.0,1.20841831]
["bitfinex-derivatives","BTCF0:USTF0",1737250376691,0.252593,104500.0,104490.0,1.01561831]
["bitfinex-derivatives","BTCF0:USTF0",1737250377293,0.70145597,104500.0,104490.0,0.64283868]
["bitfinex-derivatives","BTCF0:USTF0",1737250377592,0.34065597,104500.0,104490.0,0.64283868]
["bitfinex-derivatives","BTCF0:USTF0",1737250377792,0.55275597,104500.0,104490.0,0.64283868]
["bitfinex-derivatives","BTCF0:USTF0",1737250377992,0.464693,104500.0,104490.0,0.64283868]
["bitfinex-derivatives","BTCF0:USTF0",1737250378398,0.55275597,104500.0,104490.0,0.64283868]
["bitfinex-derivatives","BTCF0:USTF0",1737250378693,0.825493,104500.0,104490.0,0.23945937]
["bitfinex-derivatives","BTCF0:USTF0",1737250379093,0.91355597,104500.0,104490.0,0.23945937]
["bitfinex-derivatives","BTCF0:USTF0",1737250379793,1.05709807,104500.0,104490.0,0.23945937]
["bitfinex-derivatives","BTCF0:USTF0",1737250380089,1.05709807,104500.0,104490.0,0.22944425]
["bitfinex-derivatives","BTCF0:USTF0",1737250381195,0.6082351,104500.0,104490.0,0.22944425]
["bitfinex-derivatives","BTCF0:USTF0",1737250381696,0.9690351,104500.0,104490.0,0.22944425]
["bitfinex-derivatives","BTCF0:USTF0",1737250382089,0.1435421,104500.0,104490.0,0.72620322]
["bitfinex-derivatives","BTCF0:USTF0",1737250382387,0.28854351,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737250382587,0.28854351,104510.0,104500.0,0.33085497]
["bitfinex-derivatives","BTCF0:USTF0",1737250382796,0.33643051,104510.0,104500.0,0.242792]
["bitfinex-derivatives","BTCF0:USTF0",1737250383092,0.33643051,104510.0,104500.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1737250383589,0.047887,104510.0,104500.0,0.54007587]
["bitfinex-derivatives","BTCF0:USTF0",1737250383793,0.047887,104510.0,104500.0,0.83879829]
["bitfinex-derivatives","BTCF0:USTF0",1737250384796,0.13594997,104510.0,104500.0,0.63191988]
["bitfinex-derivatives","BTCF0:USTF0",1737250385090,0.047887,104510.0,104500.0,0.63191988]
["bitfinex-derivatives","BTCF0:USTF0",1737250385296,0.408687,104510.0,104500.0,0.63191988]
["bitfinex-derivatives","BTCF0:USTF0",1737250385793,0.408687,104510.0,104500.0,0.22929681]
["bitfinex-derivatives","BTCF0:USTF0",1737250388299,0.5043421,104510.0,104490.0,1.00610379]
["bitfinex-derivatives","BTCF0:USTF0",1737250388496,0.047892,104500.0,104490.0,1.01808336]
["bitfinex-derivatives","BTCF0:USTF0",1737250388895,0.047892,104500.0,104490.0,0.93002039]
["bitfinex-derivatives","BTCF0:USTF0",1737250390784,0.13595497,104500.0,104490.0,0.93002039]
["bitfinex-derivatives","BTCF0:USTF0",1737250390989,0.13595497,104500.0,104490.0,0.52802039]
["bitfinex-derivatives","BTCF0:USTF0",1737250391186,0.69095497,104500.0,104490.0,0.22929681]
["bitfinex-derivatives","BTCF0:USTF0",1737250393904,0.83449707,104500.0,104490.0,0.22929681]
["bitfinex-derivatives","BTCF0:USTF0",1737250395504,0.69095497,104500.0,104490.0,0.63564396]
["bitfinex-derivatives","BTCF0:USTF0",1737250396703,0.047896,104490.0,104480.0,0.64193245]
["bitfinex-derivatives","BTCF0:USTF0",1737250397001,0.047896,104490.0,104480.0,0.65391302]
["bitfinex-derivatives","BTCF0:USTF0",1737250398297,0.408696,104490.0,104480.0,0.70429862]
["bitfinex-derivatives","BTCF0:USTF0",1737250398698,0.047896,104490.0,104480.0,0.70429862]
["bitfinex-derivatives","BTCF0:USTF0",1737250398898,0.047896,104490.0,104480.0,0.71627953]
["bitfinex-derivatives","BTCF0:USTF0",1737250399104,0.047896,104490.0,104480.0,0.70429862]
["bitfinex-derivatives","BTCF0:USTF0",1737250399304,0.408696,104490.0,104480.0,0.70429862]
["bitfinex-derivatives","BTCF0:USTF0",1737250399598,0.047896,104490.0,104480.0,1.15316159]
["bitfinex-derivatives","BTCF0:USTF0",1737250399804,0.047896,104490.0,104480.0,1.16514201]
["bitfinex-derivatives","BTCF0:USTF0",1737250400002,0.602892,104500.0,104480.0,1.21304201]
["bitfinex-derivatives","BTCF0:USTF0",1737250400204,0.408692,104500.0,104490.0,0.46216297]
["bitfinex-derivatives","BTCF0:USTF0",1737250400402,0.047892,104500.0,104490.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1737250400906,0.047892,104500.0,104490.0,1.17421421]
["bitfinex-derivatives","BTCF0:USTF0",1737250401111,0.047892,104500.0,104490.0,1.53501421]
["bitfinex-derivatives","BTCF0:USTF0",1737250401307,0.1914311,104510.0,104490.0,1.68295224]
["bitfinex-derivatives","BTCF0:USTF0",1737250401507,0.1914311,104510.0,104500.0,0.44886297]
["bitfinex-derivatives","BTCF0:USTF0",1737250401703,0.1914311,104510.0,104500.0,0.46084203]
["bitfinex-derivatives","BTCF0:USTF0",1737250401900,0.1914311,104510.0,104500.0,0.46084078]
["bitfinex-derivatives","BTCF0:USTF0",1737250402205,0.047889,104510.0,104500.0,0.74759147]
["bitfinex-derivatives","BTCF0:USTF0",1737250402405,0.047889,104510.0,104500.0,0.74759186]
["bitfinex-derivatives","BTCF0:USTF0",1737250403098,0.047889,104510.0,104500.0,0.65952889]
["bitfinex-derivatives","BTCF0:USTF0",1737250403404,0.047889,104510.0,104500.0,0.88877804]
["bitfinex-derivatives","BTCF0:USTF0",1737250403706,0.047889,104510.0,104500.0,0.97684101]
["bitfinex-derivatives","BTCF0:USTF0",1737250404305,0.047889,104510.0,104500.0,0.69009032]
["bitfinex-derivatives","BTCF0:USTF0",1737250405498,0.047889,104510.0,104500.0,0.32929032]
["bitfinex-derivatives","BTCF0:USTF0",1737250405901,0.047889,104510.0,104500.0,0.31731212]
["bitfinex-derivatives","BTCF0:USTF0",1737250406204,0.047889,104510.0,104500.0,0.32743986]
["bitfinex-derivatives","BTCF0:USTF0",1737250406408,0.047889,104510.0,104500.0,0.33941846]
["bitfinex-derivatives","BTCF0:USTF0",1737250407101,0.047889,104510.0,104500.0,0.32743986]
["bitfinex-derivatives","BTCF0:USTF0",1737250407304,0.047889,104510.0,104500.0,0.49927663]
["bitfinex-derivatives","BTCF0:USTF0",1737250407505,0.047889,104510.0,104500.0,0.51125492]
["bitfinex-derivatives","BTCF0:USTF0",1737250408008,0.047889,104510.0,104500.0,0.49927663]
["bitfinex-derivatives","BTCF0:USTF0",1737250408611,0.047889,104510.0,104500.0,0.51125495]
["bitfinex-derivatives","BTCF0:USTF0",1737250409305,0.047889,104510.0,104500.0,0.49927663]
["bitfinex-derivatives","BTCF0:USTF0",1737250410907,0.047889,104510.0,104500.0,0.72869248]
["bitfinex-derivatives","BTCF0:USTF0",1737250411612,0.047889,104510.0,104500.0,1.08949248]
["bitfinex-derivatives","BTCF0:USTF0",1737250411912,0.047889,104510.0,104500.0,0.72869248]
["bitfinex-derivatives","BTCF0:USTF0",1737250412615,0.047889,104510.0,104500.0,1.08949248]
["bitfinex-derivatives","BTCF0:USTF0",1737250413206,0.047889,104510.0,104500.0,0.72869248]
["bitfinex-derivatives","BTCF0:USTF0",1737250413406,0.047889,104510.0,104500.0,1.08949248]
["bitfinex-derivatives","BTCF0:USTF0",1737250416407,0.047889,104510.0,104500.0,1.10147091]
["bitfinex-derivatives","BTCF0:USTF0",1737250417613,0.047889,104510.0,104500.0,1.10147075]
["bitfinex-derivatives","BTCF0:USTF0",1737250423526,0.047889,104510.0,104500.0,1.07117281]
["bitfinex-derivatives","BTCF0:USTF0",1737250424127,0.047889,104510.0,104500.0,1.12893784]
["bitfinex-derivatives","BTCF0:USTF0",1737250425428,0.047889,104510.0,104500.0,0.72740684]
["bitfinex-derivatives","BTCF0:USTF0",1737250427932,0.047889,104510.0,104500.0,0.66964181]
["bitfinex-derivatives","BTCF0:USTF0",1737250429133,0.047889,104510.0,104500.0,0.9563925]
["bitfinex-derivatives","BTCF0:USTF0",1737250429534,0.30403585,104520.0,104500.0,1.07192238]
["bitfinex-derivatives","BTCF0:USTF0",1737250429735,0.16103426,104540.0,104510.0,1.10331706]
["bitfinex-derivatives","BTCF0:USTF0",1737250430033,0.08213474,104540.0,104530.0,0.41856503]
["bitfinex-derivatives","BTCF0:USTF0",1737250430239,0.44497,104550.0,104530.0,0.43054312]
["bitfinex-derivatives","BTCF0:USTF0",1737250430541,0.44497,104550.0,104530.0,0.81644312]
["bitfinex-derivatives","BTCF0:USTF0",1737250431131,0.80577,104550.0,104540.0,0.05776503]
["bitfinex-derivatives","BTCF0:USTF0",1737250431635,0.80577,104550.0,104540.0,0.45825647]
["bitfinex-derivatives","BTCF0:USTF0",1737250431839,0.86353503,104550.0,104540.0,0.40049144]
["bitfinex-derivatives","BTCF0:USTF0",1737250432230,0.80577,104550.0,104540.0,0.45825647]
["bitfinex-derivatives","BTCF0:USTF0",1737250433239,0.44497,104550.0,104540.0,0.22940422]
["bitfinex-derivatives","BTCF0:USTF0",1737250433439,0.44497,104550.0,104540.0,0.17163919]
["bitfinex-derivatives","BTCF0:USTF0",1737250433938,0.80577,104550.0,104540.0,0.17163919]
["bitfinex-derivatives","BTCF0:USTF0",1737250434139,0.89373474,104550.0,104540.0,0.17163919]
["bitfinex-derivatives","BTCF0:USTF0",1737250434356,0.80577,104550.0,104540.0,0.17163919]
["bitfinex-derivatives","BTCF0:USTF0",1737250434839,0.3608,104550.0,104540.0,0.31681699]
["bitfinex-derivatives","BTCF0:USTF0",1737250435046,0.790762,104570.0,104550.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737250435245,0.790762,104570.0,104550.0,0.13583174]
["bitfinex-derivatives","BTCF0:USTF0",1737250435543,0.047864,104560.0,104550.0,0.13583174]
["bitfinex-derivatives","BTCF0:USTF0",1737250436132,0.047864,104560.0,104550.0,0.53591631]
["bitfinex-derivatives","BTCF0:USTF0",1737250436743,0.047864,104560.0,104550.0,0.44795157]
["bitfinex-derivatives","BTCF0:USTF0",1737250437045,0.047864,104560.0,104550.0,0.40008457]
["bitfinex-derivatives","BTCF0:USTF0",1737250438537,0.047864,104560.0,104550.0,0.17123232]
["bitfinex-derivatives","BTCF0:USTF0",1737250438736,0.13582874,104560.0,104550.0,0.17123232]
["bitfinex-derivatives","BTCF0:USTF0",1737250439233,0.33872874,104560.0,104550.0,0.17123232]
["bitfinex-derivatives","BTCF0:USTF0",1737250439439,0.250764,104560.0,104550.0,0.17123232]
["bitfinex-derivatives","BTCF0:USTF0",1737250439642,0.69952874,104560.0,104550.0,0.17123232]
["bitfinex-derivatives","BTCF0:USTF0",1737250441344,0.69952874,104560.0,104540.0,0.01015511]
["bitfinex-derivatives","BTCF0:USTF0",1737250441538,0.87253374,104550.0,104530.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737250441739,0.047873,104540.0,104530.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737250442142,0.047873,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737250442544,0.13583774,104540.0,104530.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1737250442740,0.13583774,104540.0,104520.0,1.10677232]
["bitfinex-derivatives","BTCF0:USTF0",1737250442741,0.047878,104530.0,104520.0,1.02226474]
["bitfinex-derivatives","BTCF0:USTF0",1737250442943,0.047878,104530.0,104520.0,0.74618894]
["bitfinex-derivatives","BTCF0:USTF0",1737250443640,0.235278,104530.0,104520.0,0.74618894]
["bitfinex-derivatives","BTCF0:USTF0",1737250444044,0.235278,104530.0,104520.0,0.38538894]
["bitfinex-derivatives","BTCF0:USTF0",1737250444249,0.32324274,104530.0,104520.0,0.00998894]
["bitfinex-derivatives","BTCF0:USTF0",1737250444441,0.51134274,104530.0,104510.0,1.07370697]
["bitfinex-derivatives","BTCF0:USTF0",1737250444637,0.51134274,104530.0,104510.0,0.55898697]
["bitfinex-derivatives","BTCF0:USTF0",1737250444849,0.047882,104520.0,104510.0,0.19818697]
["bitfinex-derivatives","BTCF0:USTF0",1737250445537,0.047882,104520.0,104510.0,0.03693822]
["bitfinex-derivatives","BTCF0:USTF0",1737250446456,0.047882,104520.0,104510.0,0.12490296]
["bitfinex-derivatives","BTCF0:USTF0",1737250446643,0.047882,104520.0,104510.0,0.48570296]
["bitfinex-derivatives","BTCF0:USTF0",1737250448153,0.047874,104540.0,104510.0,0.53358496]
["bitfinex-derivatives","BTCF0:USTF0",1737250448361,0.047877,104530.0,104520.0,0.83416474]
["bitfinex-derivatives","BTCF0:USTF0",1737250448848,0.047877,104530.0,104520.0,1.02956474]
["bitfinex-derivatives","BTCF0:USTF0",1737250449253,0.047874,104540.0,104520.0,1.39426373]
["bitfinex-derivatives","BTCF0:USTF0",1737250449447,0.60197,104550.0,104530.0,0.44876474]
["bitfinex-derivatives","BTCF0:USTF0",1737250449650,0.60197,104550.0,104540.0,0.08796474]
["bitfinex-derivatives","BTCF0:USTF0",1737250449952,0.24117,104550.0,104540.0,0.28596474]
["bitfinex-derivatives","BTCF0:USTF0",1737250450348,0.24117,104550.0,104540.0,0.4570879]
["bitfinex-derivatives","BTCF0:USTF0",1737250451055,0.24117,104550.0,104540.0,0.8178879]
["bitfinex-derivatives","BTCF0:USTF0",1737250452557,0.1933,104550.0,104540.0,0.8178879]
["bitfinex-derivatives","BTCF0:USTF0",1737250452753,0.592865,104560.0,104540.0,0.8178879]
["bitfinex-derivatives","BTCF0:USTF0",1737250452953,0.592865,104560.0,104540.0,1.0052879]
["bitfinex-derivatives","BTCF0:USTF0",1737250453459,0.592865,104560.0,104540.0,1.23414015]
["bitfinex-derivatives","BTCF0:USTF0",1737250454953,0.68082974,104560.0,104540.0,1.23414015]
["bitfinex-derivatives","BTCF0:USTF0",1737250456252,0.68082974,104560.0,104540.0,1.28201315]
["bitfinex-derivatives","BTCF0:USTF0",1737250456760,0.592865,104560.0,104540.0,1.28201315]
["bitfinex-derivatives","BTCF0:USTF0",1737250457055,0.592865,104560.0,104540.0,1.29173729]
["bitfinex-derivatives","BTCF0:USTF0",1737250458458,0.592865,104560.0,104550.0,0.17112316]
["bitfinex-derivatives","BTCF0:USTF0",1737250460257,0.408665,104560.0,104550.0,0.2590879]
["bitfinex-derivatives","BTCF0:USTF0",1737250460455,0.408665,104560.0,104550.0,0.4549879]
["bitfinex-derivatives","BTCF0:USTF0",1737250462264,0.408665,104560.0,104550.0,0.51271699]
["bitfinex-derivatives","BTCF0:USTF0",1737250463756,0.55194006,104560.0,104550.0,0.28386474]
["bitfinex-derivatives","BTCF0:USTF0",1737250464658,0.19114006,104560.0,104550.0,0.28386474]
["bitfinex-derivatives","BTCF0:USTF0",1737250465752,0.19114006,104560.0,104550.0,0.64466474]
["bitfinex-derivatives","BTCF0:USTF0",1737250467859,0.14327506,104560.0,104550.0,0.64466474]
["bitfinex-derivatives","BTCF0:USTF0",1737250468061,0.14327506,104560.0,104550.0,0.73262948]
["bitfinex-derivatives","BTCF0:USTF0",1737250468361,0.14327506,104560.0,104550.0,0.64466474]
["bitfinex-derivatives","BTCF0:USTF0",1737250469155,0.7235439,104570.0,104550.0,0.64466474]
["bitfinex-derivatives","BTCF0:USTF0",1737250469363,0.7235439,104570.0,104560.0,0.27676474]
["bitfinex-derivatives","BTCF0:USTF0",1737250470367,0.408662,104570.0,104560.0,0.44816664]
["bitfinex-derivatives","BTCF0:USTF0",1737250470568,0.19113106,104580.0,104560.0,0.85682864]
["bitfinex-derivatives","BTCF0:USTF0",1737250470868,0.19113106,104580.0,104570.0,0.08796474]
["bitfinex-derivatives","BTCF0:USTF0",1737250471071,0.19113106,104580.0,104570.0,0.29246474]
["bitfinex-derivatives","BTCF0:USTF0",1737250471972,0.047856,104580.0,104570.0,0.46386664]
["bitfinex-derivatives","BTCF0:USTF0",1737250472362,0.047856,104580.0,104570.0,0.82466664]
["bitfinex-derivatives","BTCF0:USTF0",1737250472974,0.264552,104590.0,104570.0,0.87252664]
["bitfinex-derivatives","BTCF0:USTF0",1737250473173,0.264552,104590.0,104580.0,0.08796474]
["bitfinex-derivatives","BTCF0:USTF0",1737250478374,0.5794339,104590.0,104580.0,0.08796474]
["bitfinex-derivatives","BTCF0:USTF0",1737250479568,0.5794339,104590.0,104570.0,0.66325419]
["bitfinex-derivatives","BTCF0:USTF0",1737250479774,0.047855,104580.0,104570.0,0.62314945]
["bitfinex-derivatives","BTCF0:USTF0",1737250479963,0.047855,104580.0,104570.0,0.71111419]
["bitfinex-derivatives","BTCF0:USTF0",1737250481665,0.047855,104580.0,104570.0,0.66325419]
["bitfinex-derivatives","BTCF0:USTF0",1737250482678,0.16327506,104590.0,104570.0,0.79907693]
["bitfinex-derivatives","BTCF0:USTF0",1737250482866,0.16327506,104590.0,104580.0,0.97228448]
["bitfinex-derivatives","BTCF0:USTF0",1737250484261,0.02,104590.0,104580.0,0.97228448]
["bitfinex-derivatives","BTCF0:USTF0",1737250485671,0.02,104590.0,104580.0,1.20113673]
["bitfinex-derivatives","BTCF0:USTF0",1737250487069,0.02,104590.0,104580.0,1.37212699]
["bitfinex-derivatives","BTCF0:USTF0",1737250488267,0.02,104590.0,104580.0,1.88660699]
["bitfinex-derivatives","BTCF0:USTF0",1737250488470,0.02,104590.0,104580.0,1.71561673]
["bitfinex-derivatives","BTCF0:USTF0",1737250490380,0.02,104590.0,104580.0,1.62765199]
["bitfinex-derivatives","BTCF0:USTF0",1737250490982,0.02,104590.0,104580.0,1.26685199]
["bitfinex-derivatives","BTCF0:USTF0",1737250493181,0.02,104590.0,104580.0,1.43794769]
["bitfinex-derivatives","BTCF0:USTF0",1737250493783,0.02,104590.0,104580.0,1.79874769]
["bitfinex-derivatives","BTCF0:USTF0",1737250494084,0.02,104590.0,104580.0,1.81071639]
["bitfinex-derivatives","BTCF0:USTF0",1737250494783,0.02,104590.0,104580.0,1.41076844]
["bitfinex-derivatives","BTCF0:USTF0",1737250495886,0.02,104590.0,104580.0,1.58186414]
["bitfinex-derivatives","BTCF0:USTF0",1737250496787,0.02,104590.0,104580.0,1.56989544]
["bitfinex-derivatives","BTCF0:USTF0",1737250497692,0.02,104590.0,104580.0,1.58186387]
["bitfinex-derivatives","BTCF0:USTF0",1737250497898,0.24327506,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737250498098,0.24327506,104600.0,104590.0,0.71331574]
["bitfinex-derivatives","BTCF0:USTF0",1737250498298,0.4148819,104600.0,104590.0,0.72528344]
["bitfinex-derivatives","BTCF0:USTF0",1737250499099,0.4148819,104600.0,104590.0,0.72528328]
["bitfinex-derivatives","BTCF0:USTF0",1737250499500,0.4148819,104600.0,104590.0,0.84852798]
["bitfinex-derivatives","BTCF0:USTF0",1737250499707,0.24327506,104600.0,104590.0,0.84852798]
["bitfinex-derivatives","BTCF0:USTF0",1737250501001,0.24327506,104600.0,104590.0,0.67743228]
["bitfinex-derivatives","BTCF0:USTF0",1737250501206,0.147846,104600.0,104590.0,1.31106002]
["bitfinex-derivatives","BTCF0:USTF0",1737250502106,0.147846,104600.0,104590.0,1.3208875]
["bitfinex-derivatives","BTCF0:USTF0",1737250502299,0.147846,104600.0,104590.0,0.99182118]
["bitfinex-derivatives","BTCF0:USTF0",1737250502499,0.147846,104600.0,104590.0,0.89188874]
["bitfinex-derivatives","BTCF0:USTF0",1737250502500,0.508646,104600.0,104590.0,0.89188874]
["bitfinex-derivatives","BTCF0:USTF0",1737250502802,0.147846,104600.0,104590.0,1.3526216]
["bitfinex-derivatives","BTCF0:USTF0",1737250503299,0.14327506,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737250503493,0.14327506,104610.0,104600.0,1.03277886]
["bitfinex-derivatives","BTCF0:USTF0",1737250503494,0.07081175,104610.0,104600.0,1.03277886]
["bitfinex-derivatives","BTCF0:USTF0",1737250503691,0.17160684,104620.0,104600.0,0.98493286]
["bitfinex-derivatives","BTCF0:USTF0",1737250503894,0.21944484,104620.0,104610.0,0.08796474]
["bitfinex-derivatives","BTCF0:USTF0",1737250504104,0.047842,104610.0,104600.0,0.44256474]
["bitfinex-derivatives","BTCF0:USTF0",1737250504295,0.217842,104610.0,104600.0,0.27133076]
["bitfinex-derivatives","BTCF0:USTF0",1737250505208,0.217842,104610.0,104600.0,0.90900302]
["bitfinex-derivatives","BTCF0:USTF0",1737250505706,0.047842,104610.0,104600.0,0.90900302]
["bitfinex-derivatives","BTCF0:USTF0",1737250506105,0.047842,104610.0,104600.0,0.49956527]
["bitfinex-derivatives","BTCF0:USTF0",1737250506698,0.49660674,104610.0,104600.0,0.24020053]
["bitfinex-derivatives","BTCF0:USTF0",1737250506903,0.408642,104610.0,104600.0,0.24020053]
["bitfinex-derivatives","BTCF0:USTF0",1737250507410,0.408642,104610.0,104600.0,0.22823393]
["bitfinex-derivatives","BTCF0:USTF0",1737250507704,0.408642,104610.0,104600.0,0.39942754]
["bitfinex-derivatives","BTCF0:USTF0",1737250508006,0.49660674,104610.0,104600.0,0.11862754]
["bitfinex-derivatives","BTCF0:USTF0",1737250508809,0.047846,104600.0,104590.0,0.02982748]
["bitfinex-derivatives","BTCF0:USTF0",1737250509009,0.594246,104600.0,104590.0,0.02982748]
["bitfinex-derivatives","BTCF0:USTF0",1737250510503,0.68221074,104600.0,104590.0,0.02982748]
["bitfinex-derivatives","BTCF0:USTF0",1737250510702,0.047855,104580.0,104570.0,0.28675069]
["bitfinex-derivatives","BTCF0:USTF0",1737250511199,0.216955,104580.0,104560.0,1.83115741]
["bitfinex-derivatives","BTCF0:USTF0",1737250511598,0.216955,104580.0,104560.0,1.78329341]
["bitfinex-derivatives","BTCF0:USTF0",1737250511799,0.04786,104570.0,104560.0,1.42249341]
["bitfinex-derivatives","BTCF0:USTF0",1737250512200,0.04786,104570.0,104560.0,1.42194501]
["bitfinex-derivatives","BTCF0:USTF0",1737250513116,0.04786,104570.0,104560.0,1.43158814]
["bitfinex-derivatives","BTCF0:USTF0",1737250513504,0.04786,104570.0,104560.0,1.44769281]
["bitfinex-derivatives","BTCF0:USTF0",1737250514105,0.04786,104570.0,104560.0,1.08689281]
["bitfinex-derivatives","BTCF0:USTF0",1737250514910,0.04786,104570.0,104560.0,0.80014212]
["bitfinex-derivatives","BTCF0:USTF0",1737250515112,0.04786,104570.0,104560.0,1.16094212]
["bitfinex-derivatives","BTCF0:USTF0",1737250515907,0.387357,104580.0,104560.0,1.17291268]
["bitfinex-derivatives","BTCF0:USTF0",1737250516712,0.435215,104580.0,104560.0,1.17291268]
["bitfinex-derivatives","BTCF0:USTF0",1737250516907,0.387357,104580.0,104560.0,1.17291268]
["bitfinex-derivatives","BTCF0:USTF0",1737250517510,0.04786,104570.0,104560.0,1.16094212]
["bitfinex-derivatives","BTCF0:USTF0",1737250518014,0.04786,104570.0,104560.0,1.07297738]
["bitfinex-derivatives","BTCF0:USTF0",1737250518511,0.047857,104580.0,104560.0,0.97424212]
["bitfinex-derivatives","BTCF0:USTF0",1737250518712,0.047857,104580.0,104570.0,0.62356474]
["bitfinex-derivatives","BTCF0:USTF0",1737250522516,0.047857,104580.0,104570.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737250522817,0.04786,104570.0,104560.0,0.97424212]
["bitfinex-derivatives","BTCF0:USTF0",1737250523012,0.22146,104570.0,104560.0,0.97424212]
["bitfinex-derivatives","BTCF0:USTF0",1737250523814,0.58226,104570.0,104560.0,0.52547738]
["bitfinex-derivatives","BTCF0:USTF0",1737250524115,0.22146,104570.0,104560.0,0.61344212]
["bitfinex-derivatives","BTCF0:USTF0",1737250524320,0.22146,104570.0,104560.0,0.52547738]
["bitfinex-derivatives","BTCF0:USTF0",1737250524708,0.22146,104570.0,104560.0,0.61344212]
["bitfinex-derivatives","BTCF0:USTF0",1737250528421,0.22146,104570.0,104560.0,0.52547738]
["bitfinex-derivatives","BTCF0:USTF0",1737250533924,0.22146,104570.0,104560.0,0.61344212]
["bitfinex-derivatives","BTCF0:USTF0",1737250534920,0.22146,104570.0,104560.0,0.09904212]
["bitfinex-derivatives","BTCF0:USTF0",1737250535828,0.04786,104570.0,104560.0,0.14690612]
["bitfinex-derivatives","BTCF0:USTF0",1737250538827,0.19093139,104570.0,104560.0,0.14690612]
["bitfinex-derivatives","BTCF0:USTF0",1737250543724,0.36253823,104570.0,104560.0,0.14690612]
["bitfinex-derivatives","BTCF0:USTF0",1737250544225,0.36253823,104570.0,104560.0,0.15887765]
["bitfinex-derivatives","BTCF0:USTF0",1737250545321,0.36253823,104570.0,104560.0,0.11101365]
["bitfinex-derivatives","BTCF0:USTF0",1737250546435,0.04786,104570.0,104560.0,0.74465835]
["bitfinex-derivatives","BTCF0:USTF0",1737250547622,0.04786,104570.0,104560.0,1.08990208]
["bitfinex-derivatives","BTCF0:USTF0",1737250549732,0.04786,104570.0,104560.0,1.08990178]
["bitfinex-derivatives","BTCF0:USTF0",1737250550323,0.04786,104570.0,104560.0,1.0899018]
["bitfinex-derivatives","BTCF0:USTF0",1737250550824,0.04786,104570.0,104560.0,1.00193706]
["bitfinex-derivatives","BTCF0:USTF0",1737250551026,0.04786,104570.0,104560.0,1.0899018]
["bitfinex-derivatives","BTCF0:USTF0",1737250551238,0.04786,104570.0,104560.0,1.07793055]
["bitfinex-derivatives","BTCF0:USTF0",1737250551435,0.04786,104570.0,104560.0,1.10536167]
["bitfinex-derivatives","BTCF0:USTF0",1737250552831,0.04786,104570.0,104560.0,1.04766374]
["bitfinex-derivatives","BTCF0:USTF0",1737250553143,0.36253823,104570.0,104560.0,0.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1737250553525,0.36253823,104570.0,104560.0,0.42957531]
["bitfinex-derivatives","BTCF0:USTF0",1737250554234,0.36253823,104570.0,104560.0,0.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1737250554528,0.21946684,104570.0,104560.0,0.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1737250554734,0.21946684,104570.0,104560.0,0.42957531]
["bitfinex-derivatives","BTCF0:USTF0",1737250554934,0.21946684,104570.0,104560.0,0.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1737250555736,0.21946684,104570.0,104560.0,0.42957531]
["bitfinex-derivatives","BTCF0:USTF0",1737250555940,0.26601636,104570.0,104560.0,0.42957531]
["bitfinex-derivatives","BTCF0:USTF0",1737250556734,0.26601636,104570.0,104560.0,0.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1737250556929,0.21946684,104570.0,104560.0,0.06877531]
["bitfinex-derivatives","BTCF0:USTF0",1737250558234,0.21946684,104570.0,104560.0,0.48727324]
["bitfinex-derivatives","BTCF0:USTF0",1737250558833,0.21946684,104570.0,104560.0,0.49924453]
["bitfinex-derivatives","BTCF0:USTF0",1737250560032,0.17160684,104570.0,104560.0,0.49924453]
["bitfinex-derivatives","BTCF0:USTF0",1737250560232,0.17160684,104570.0,104560.0,0.54710853]
["bitfinex-derivatives","BTCF0:USTF0",1737250560629,0.17160684,104570.0,104560.0,0.18630853]
["bitfinex-derivatives","BTCF0:USTF0",1737250560830,0.46635793,104570.0,104560.0,1.13037242]
["bitfinex-derivatives","BTCF0:USTF0",1737250561038,0.46635793,104570.0,104560.0,1.11840113]
["bitfinex-derivatives","BTCF0:USTF0",1737250561227,0.62555793,104570.0,104560.0,1.11840113]
["bitfinex-derivatives","BTCF0:USTF0",1737250561423,0.68325586,104570.0,104560.0,1.11696688]
["bitfinex-derivatives","BTCF0:USTF0",1737250561629,0.047869,104550.0,104540.0,0.57225793]
["bitfinex-derivatives","BTCF0:USTF0",1737250561830,0.46636693,104550.0,104540.0,0.57225793]
["bitfinex-derivatives","BTCF0:USTF0",1737250562141,0.46636693,104550.0,104540.0,0.92785954]
["bitfinex-derivatives","BTCF0:USTF0",1737250562332,0.62556693,104550.0,104540.0,0.92785954]
["bitfinex-derivatives","BTCF0:USTF0",1737250562734,0.567869,104550.0,104540.0,0.98555747]
["bitfinex-derivatives","BTCF0:USTF0",1737250562928,0.408669,104550.0,104540.0,1.0432554]
["bitfinex-derivatives","BTCF0:USTF0",1737250563137,0.047869,104550.0,104540.0,1.0432554]
["bitfinex-derivatives","BTCF0:USTF0",1737250563330,0.047869,104550.0,104540.0,1.01581384]
["bitfinex-derivatives","BTCF0:USTF0",1737250563542,0.3630765,104550.0,104540.0,0.61224945]
["bitfinex-derivatives","BTCF0:USTF0",1737250563839,0.7238765,104550.0,104540.0,0.61224945]
["bitfinex-derivatives","BTCF0:USTF0",1737250564542,0.7238765,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250565039,0.55226966,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250566137,0.19146966,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250567341,0.55226966,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250568156,0.7238765,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250568648,0.8118308,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250568846,0.9878308,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250569356,0.84423014,104550.0,104540.0,0.52429515]
["bitfinex-derivatives","BTCF0:USTF0",1737250569539,0.84423014,104550.0,104540.0,0.00973515]
["bitfinex-derivatives","BTCF0:USTF0",1737250569841,0.047874,104540.0,104530.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1737250570046,0.408674,104540.0,104530.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1737250570438,0.047878,104530.0,104520.0,1.21926319]
["bitfinex-derivatives","BTCF0:USTF0",1737250570639,0.047878,104530.0,104520.0,0.90247906]
["bitfinex-derivatives","BTCF0:USTF0",1737250570941,0.047878,104530.0,104520.0,0.99043336]
["bitfinex-derivatives","BTCF0:USTF0",1737250573837,0.047878,104530.0,104520.0,1.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1737250578045,0.047878,104530.0,104520.0,0.91222709]
["bitfinex-derivatives","BTCF0:USTF0",1737250578843,0.3608,104540.0,104520.0,1.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1737250579048,0.408676,104540.0,104530.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250579244,0.047876,104540.0,104530.0,0.9597543]
["bitfinex-derivatives","BTCF0:USTF0",1737250579445,0.4966303,104540.0,104520.0,0.00974803]
["bitfinex-derivatives","BTCF0:USTF0",1737250579650,0.047883,104520.0,104510.0,0.69049957]
["bitfinex-derivatives","BTCF0:USTF0",1737250579849,0.4966373,104520.0,104510.0,0.69049957]
["bitfinex-derivatives","BTCF0:USTF0",1737250580353,0.4966373,104520.0,104510.0,0.40396479]
["bitfinex-derivatives","BTCF0:USTF0",1737250581346,0.047883,104520.0,104510.0,0.40396479]
["bitfinex-derivatives","BTCF0:USTF0",1737250581557,0.408683,104520.0,104510.0,0.40396479]
["bitfinex-derivatives","BTCF0:USTF0",1737250581755,0.047883,104520.0,104510.0,0.40396479]
["bitfinex-derivatives","BTCF0:USTF0",1737250581954,0.047883,104520.0,104510.0,0.62388926]
["bitfinex-derivatives","BTCF0:USTF0",1737250582251,0.047883,104520.0,104510.0,0.18463451]
["bitfinex-derivatives","BTCF0:USTF0",1737250583453,0.047883,104520.0,104510.0,0.54543451]
["bitfinex-derivatives","BTCF0:USTF0",1737250583758,0.047883,104520.0,104510.0,0.18463451]
["bitfinex-derivatives","BTCF0:USTF0",1737250584657,0.408683,104520.0,104510.0,0.18463451]
["bitfinex-derivatives","BTCF0:USTF0",1737250585260,0.047883,104520.0,104510.0,0.18463451]
["bitfinex-derivatives","BTCF0:USTF0",1737250585757,0.047883,104520.0,104510.0,0.63338881]
["bitfinex-derivatives","BTCF0:USTF0",1737250587156,0.047883,104520.0,104510.0,0.27258881]
["bitfinex-derivatives","BTCF0:USTF0",1737250587356,0.047883,104520.0,104510.0,0.54543451]
["bitfinex-derivatives","BTCF0:USTF0",1737250587658,0.13818843,104540.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737250587858,0.08190673,104550.0,104530.0,1.3638313]
["bitfinex-derivatives","BTCF0:USTF0",1737250588160,0.08190673,104550.0,104540.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250589047,0.047871,104550.0,104530.0,1.18398413]
["bitfinex-derivatives","BTCF0:USTF0",1737250589358,0.047871,104550.0,104530.0,0.82318413]
["bitfinex-derivatives","BTCF0:USTF0",1737250589560,0.047871,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737250589862,0.047871,104550.0,104540.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250591352,0.047871,104550.0,104540.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250591554,0.047871,104550.0,104540.0,0.67758413]
["bitfinex-derivatives","BTCF0:USTF0",1737250594063,0.408666,104560.0,104540.0,0.67758413]
["bitfinex-derivatives","BTCF0:USTF0",1737250594862,0.408666,104560.0,104550.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250597963,0.408666,104560.0,104540.0,0.68745641]
["bitfinex-derivatives","BTCF0:USTF0",1737250598171,0.408666,104560.0,104540.0,0.73532941]
["bitfinex-derivatives","BTCF0:USTF0",1737250600666,0.408669,104550.0,104540.0,0.23870211]
["bitfinex-derivatives","BTCF0:USTF0",1737250600971,0.9785233,104550.0,104540.0,0.22882983]
["bitfinex-derivatives","BTCF0:USTF0",1737250601661,0.047874,104540.0,104530.0,0.28653478]
["bitfinex-derivatives","BTCF0:USTF0",1737250601861,0.408674,104540.0,104530.0,0.28653478]
["bitfinex-derivatives","BTCF0:USTF0",1737250602161,0.408674,104540.0,104530.0,0.22869114]
["bitfinex-derivatives","BTCF0:USTF0",1737250603263,0.3608,104540.0,104520.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250603466,0.047878,104530.0,104520.0,0.09757778]
["bitfinex-derivatives","BTCF0:USTF0",1737250603677,0.211478,104530.0,104520.0,0.09757778]
["bitfinex-derivatives","BTCF0:USTF0",1737250604865,0.211478,104530.0,104520.0,0.45837778]
["bitfinex-derivatives","BTCF0:USTF0",1737250605570,0.211478,104530.0,104520.0,0.09757778]
["bitfinex-derivatives","BTCF0:USTF0",1737250607070,0.211478,104530.0,104520.0,0.45837778]
["bitfinex-derivatives","BTCF0:USTF0",1737250607873,0.211478,104530.0,104520.0,0.09757778]
["bitfinex-derivatives","BTCF0:USTF0",1737250608673,0.211478,104530.0,104520.0,0.45837778]
["bitfinex-derivatives","BTCF0:USTF0",1737250610271,0.211478,104530.0,104520.0,0.37042348]
["bitfinex-derivatives","BTCF0:USTF0",1737250610968,0.572278,104530.0,104520.0,0.00962348]
["bitfinex-derivatives","BTCF0:USTF0",1737250611167,0.1636,104530.0,104510.0,0.93138926]
["bitfinex-derivatives","BTCF0:USTF0",1737250611373,0.047883,104520.0,104510.0,0.93138926]
["bitfinex-derivatives","BTCF0:USTF0",1737250612164,0.047883,104520.0,104510.0,0.94336564]
["bitfinex-derivatives","BTCF0:USTF0",1737250612465,0.21148,104530.0,104510.0,0.94336564]
["bitfinex-derivatives","BTCF0:USTF0",1737250612662,0.21148,104530.0,104520.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250618574,0.04788,104530.0,104520.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250621170,0.19115435,104540.0,104520.0,0.5845916]
["bitfinex-derivatives","BTCF0:USTF0",1737250621475,0.19115435,104540.0,104530.0,0.4038543]
["bitfinex-derivatives","BTCF0:USTF0",1737250622880,0.047875,104540.0,104530.0,0.4038543]
["bitfinex-derivatives","BTCF0:USTF0",1737250625081,0.047875,104540.0,104530.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1737250628894,0.047878,104530.0,104520.0,0.28653478]
["bitfinex-derivatives","BTCF0:USTF0",1737250629095,0.047878,104530.0,104520.0,0.17183895]
["bitfinex-derivatives","BTCF0:USTF0",1737250629993,0.047878,104530.0,104520.0,0.18150932]
["bitfinex-derivatives","BTCF0:USTF0",1737250630295,0.72374911,104530.0,104520.0,0.18150932]
["bitfinex-derivatives","BTCF0:USTF0",1737250630488,0.88634911,104530.0,104520.0,0.18150932]
["bitfinex-derivatives","BTCF0:USTF0",1737250630682,0.63670072,104550.0,104530.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737250630885,0.18171773,104560.0,104540.0,1.0113483]
["bitfinex-derivatives","BTCF0:USTF0",1737250631086,0.07996217,104560.0,104550.0,0.6205543]
["bitfinex-derivatives","BTCF0:USTF0",1737250631286,0.03596217,104560.0,104550.0,0.7563776]
["bitfinex-derivatives","BTCF0:USTF0",1737250631501,0.03596217,104560.0,104550.0,0.6205543]
["bitfinex-derivatives","BTCF0:USTF0",1737250632593,0.211162,104570.0,104550.0,1.24074973]
["bitfinex-derivatives","BTCF0:USTF0",1737250632796,0.047864,104560.0,104550.0,1.24074973]
["bitfinex-derivatives","BTCF0:USTF0",1737250632994,0.211162,104570.0,104550.0,1.41044973]
["bitfinex-derivatives","BTCF0:USTF0",1737250633994,0.211162,104570.0,104550.0,1.32249543]
["bitfinex-derivatives","BTCF0:USTF0",1737250634294,0.211162,104570.0,104560.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250634899,0.737957,104580.0,104560.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250635191,0.408657,104580.0,104570.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250635397,0.207152,104590.0,104570.0,0.5845686]
["bitfinex-derivatives","BTCF0:USTF0",1737250635592,0.379847,104600.0,104580.0,0.8646086]
["bitfinex-derivatives","BTCF0:USTF0",1737250635787,0.4829487,104610.0,104590.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250635984,0.416094,104610.0,104600.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250636191,0.256794,104610.0,104600.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250636689,0.456478,104620.0,104600.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250636889,0.408638,104620.0,104610.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250637495,0.4965923,104620.0,104600.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250637797,0.408645,104610.0,104590.0,0.6026343]
["bitfinex-derivatives","BTCF0:USTF0",1737250637987,0.408645,104610.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250638595,0.3608,104610.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250638891,0.047846,104600.0,104590.0,0.52449252]
["bitfinex-derivatives","BTCF0:USTF0",1737250639793,0.408642,104610.0,104590.0,0.66029682]
["bitfinex-derivatives","BTCF0:USTF0",1737250639992,0.408642,104610.0,104600.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250640201,0.047842,104610.0,104600.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250640403,0.408642,104610.0,104600.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250641301,0.047842,104610.0,104600.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250646811,0.047846,104600.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250650908,0.209446,104600.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250651106,0.570246,104600.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250651605,0.209446,104600.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250652014,0.570246,104600.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250652413,0.726546,104600.0,104590.0,0.61244682]
["bitfinex-derivatives","BTCF0:USTF0",1737250654415,0.726546,104600.0,104590.0,0.52449252]
["bitfinex-derivatives","BTCF0:USTF0",1737250654719,0.878746,104600.0,104590.0,0.52449252]
["bitfinex-derivatives","BTCF0:USTF0",1737250658418,0.878746,104600.0,104590.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1737250659123,0.047851,104590.0,104580.0,0.5768543]
["bitfinex-derivatives","BTCF0:USTF0",1737250659423,0.408651,104590.0,104580.0,0.5768543]
["bitfinex-derivatives","BTCF0:USTF0",1737250659623,0.408651,104590.0,104580.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1737250659810,0.408651,104590.0,104580.0,0.4158543]
["bitfinex-derivatives","BTCF0:USTF0",1737250661417,0.408651,104590.0,104580.0,0.42571011]
["bitfinex-derivatives","BTCF0:USTF0",1737250662123,0.72259434,104590.0,104580.0,0.42571011]
["bitfinex-derivatives","BTCF0:USTF0",1737250663315,0.57949237,104590.0,104580.0,0.42571011]
["bitfinex-derivatives","BTCF0:USTF0",1737250664010,0.66744667,104590.0,104580.0,0.00985581]
["bitfinex-derivatives","BTCF0:USTF0",1737250664213,0.04786,104570.0,104560.0,1.45786579]
["bitfinex-derivatives","BTCF0:USTF0",1737250664413,0.04786,104570.0,104560.0,1.3797333]
["bitfinex-derivatives","BTCF0:USTF0",1737250664613,0.04786,104570.0,104560.0,1.0189333]
["bitfinex-derivatives","BTCF0:USTF0",1737250665112,0.4966143,104570.0,104560.0,1.0189333]
["bitfinex-derivatives","BTCF0:USTF0",1737250665317,0.4966143,104570.0,104560.0,0.6957333]
["bitfinex-derivatives","BTCF0:USTF0",1737250665627,0.4966143,104570.0,104560.0,0.1812933]
["bitfinex-derivatives","BTCF0:USTF0",1737250665923,0.047864,104560.0,104550.0,0.51635498]
["bitfinex-derivatives","BTCF0:USTF0",1737250666224,0.408664,104560.0,104550.0,0.28796943]
["bitfinex-derivatives","BTCF0:USTF0",1737250666824,0.408664,104560.0,104550.0,0.00143465]
["bitfinex-derivatives","BTCF0:USTF0",1737250668122,0.047864,104560.0,104550.0,0.08938895]
["bitfinex-derivatives","BTCF0:USTF0",1737250668425,0.047864,104560.0,104550.0,0.0988755]
["bitfinex-derivatives","BTCF0:USTF0",1737250669226,0.047864,104560.0,104550.0,0.2595755]
["bitfinex-derivatives","BTCF0:USTF0",1737250669725,0.047864,104560.0,104550.0,0.6203755]
["bitfinex-derivatives","BTCF0:USTF0",1737250670122,0.047864,104560.0,104550.0,0.2595755]
["bitfinex-derivatives","BTCF0:USTF0",1737250671423,0.047864,104560.0,104550.0,0.6203755]
["bitfinex-derivatives","BTCF0:USTF0",1737250671735,0.047864,104560.0,104550.0,0.2595755]
["bitfinex-derivatives","BTCF0:USTF0",1737250673016,0.047864,104560.0,104550.0,0.6203755]
["bitfinex-derivatives","BTCF0:USTF0",1737250673215,0.047864,104560.0,104550.0,0.2595755]
["bitfinex-derivatives","BTCF0:USTF0",1737250673526,0.047864,104560.0,104550.0,0.6203755]
["bitfinex-derivatives","BTCF0:USTF0",1737250675423,0.408662,104570.0,104550.0,0.7561988]
["bitfinex-derivatives","BTCF0:USTF0",1737250675617,0.408662,104570.0,104560.0,0.2401543]
["bitfinex-derivatives","BTCF0:USTF0",1737250676526,0.047862,104570.0,104560.0,0.2401543]
["bitfinex-derivatives","BTCF0:USTF0",1737250677620,0.047862,104570.0,104560.0,0.4017543]
["bitfinex-derivatives","BTCF0:USTF0",1737250677827,0.047862,104570.0,104560.0,0.7625543]
["bitfinex-derivatives","BTCF0:USTF0",1737250678024,0.572857,104580.0,104560.0,0.8104183]
["bitfinex-derivatives","BTCF0:USTF0",1737250678336,0.572857,104580.0,104570.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250679129,0.408657,104580.0,104570.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250681124,0.408657,104580.0,104560.0,1.55356091]
["bitfinex-derivatives","BTCF0:USTF0",1737250681629,0.408657,104580.0,104570.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250683540,0.408657,104580.0,104560.0,1.84009569]
["bitfinex-derivatives","BTCF0:USTF0",1737250683738,0.408657,104580.0,104570.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250684031,0.047851,104590.0,104570.0,0.4966113]
["bitfinex-derivatives","BTCF0:USTF0",1737250684228,0.38095972,104600.0,104580.0,0.7689543]
["bitfinex-derivatives","BTCF0:USTF0",1737250684436,0.38095972,104600.0,104580.0,0.78092312]
["bitfinex-derivatives","BTCF0:USTF0",1737250684628,0.047851,104590.0,104580.0,0.4081543]
["bitfinex-derivatives","BTCF0:USTF0",1737250685830,0.047851,104590.0,104580.0,0.63673691]
["bitfinex-derivatives","BTCF0:USTF0",1737250686030,0.047851,104590.0,104580.0,0.99753691]
["bitfinex-derivatives","BTCF0:USTF0",1737250686238,0.06686103,104600.0,104580.0,1.05736053]
["bitfinex-derivatives","BTCF0:USTF0",1737250686936,0.06686103,104600.0,104580.0,1.05736031]
["bitfinex-derivatives","BTCF0:USTF0",1737250688537,0.14325632,104610.0,104590.0,0.4966053]
["bitfinex-derivatives","BTCF0:USTF0",1737250688736,0.17084137,104620.0,104590.0,0.4966053]
["bitfinex-derivatives","BTCF0:USTF0",1737250688737,0.6311711,104640.0,104600.0,0.7013086]
["bitfinex-derivatives","BTCF0:USTF0",1737250688940,0.6311711,104640.0,104630.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250689138,0.5833421,104640.0,104630.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250689638,0.5833421,104640.0,104630.0,0.4965863]
["bitfinex-derivatives","BTCF0:USTF0",1737250689846,0.1564,104640.0,104630.0,0.4965863]
["bitfinex-derivatives","BTCF0:USTF0",1737250690538,0.375427,104650.0,104630.0,0.4965863]
["bitfinex-derivatives","BTCF0:USTF0",1737250690742,0.208427,104650.0,104640.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250694037,0.047827,104650.0,104640.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250694838,0.047828,104640.0,104630.0,0.30118082]
["bitfinex-derivatives","BTCF0:USTF0",1737250695650,0.3608,104650.0,104630.0,0.61414882]
["bitfinex-derivatives","BTCF0:USTF0",1737250695948,0.36582,104660.0,104640.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1737250696145,0.36582,104660.0,104650.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250696652,0.36582,104660.0,104640.0,0.6489823]
["bitfinex-derivatives","BTCF0:USTF0",1737250696951,0.4965813,104650.0,104630.0,0.37019452]
["bitfinex-derivatives","BTCF0:USTF0",1737250697140,0.408627,104650.0,104640.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250697539,0.047827,104650.0,104640.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250697953,0.408627,104650.0,104640.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250698146,0.047827,104650.0,104640.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250698853,0.408627,104650.0,104630.0,0.45814882]
["bitfinex-derivatives","BTCF0:USTF0",1737250699047,0.047827,104650.0,104640.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250700249,0.408627,104650.0,104630.0,0.45814882]
["bitfinex-derivatives","BTCF0:USTF0",1737250700453,0.047827,104650.0,104630.0,0.45814882]
["bitfinex-derivatives","BTCF0:USTF0",1737250701054,0.047828,104640.0,104630.0,0.45814882]
["bitfinex-derivatives","BTCF0:USTF0",1737250701353,0.047828,104640.0,104630.0,0.09734882]
["bitfinex-derivatives","BTCF0:USTF0",1737250703450,0.564515,104670.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737250703654,0.564515,104670.0,104660.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250704047,0.564515,104670.0,104650.0,0.3949543]
["bitfinex-derivatives","BTCF0:USTF0",1737250704249,0.564515,104670.0,104660.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250704744,0.564515,104670.0,104650.0,0.3949543]
["bitfinex-derivatives","BTCF0:USTF0",1737250705148,0.564515,104670.0,104660.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250705344,0.203715,104670.0,104660.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250707758,0.047815,104670.0,104660.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250708256,0.5201,104680.0,104660.0,0.1357723]
["bitfinex-derivatives","BTCF0:USTF0",1737250708757,0.567911,104680.0,104660.0,0.1357723]
["bitfinex-derivatives","BTCF0:USTF0",1737250709958,0.567911,104680.0,104670.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250711359,0.207111,104680.0,104670.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250712055,0.047811,104680.0,104670.0,0.1357683]
["bitfinex-derivatives","BTCF0:USTF0",1737250712255,0.1357653,104680.0,104660.0,0.37046612]
["bitfinex-derivatives","BTCF0:USTF0",1737250712461,0.047814,104670.0,104660.0,0.09762042]
["bitfinex-derivatives","BTCF0:USTF0",1737250712663,0.047814,104670.0,104660.0,0.45842042]
["bitfinex-derivatives","BTCF0:USTF0",1737250712857,0.047814,104670.0,104660.0,0.09762042]
["bitfinex-derivatives","BTCF0:USTF0",1737250713053,0.047814,104670.0,104660.0,0.45842042]
["bitfinex-derivatives","BTCF0:USTF0",1737250713363,0.047814,104670.0,104660.0,0.09762042]
["bitfinex-derivatives","BTCF0:USTF0",1737250713859,0.408612,104680.0,104660.0,0.45842042]
["bitfinex-derivatives","BTCF0:USTF0",1737250714052,0.438607,104690.0,104670.0,0.5845226]
["bitfinex-derivatives","BTCF0:USTF0",1737250714253,0.03,104690.0,104680.0,0.8117643]
["bitfinex-derivatives","BTCF0:USTF0",1737250714469,0.03,104690.0,104680.0,0.9784643]
["bitfinex-derivatives","BTCF0:USTF0",1737250715063,0.03,104690.0,104680.0,0.9306543]
["bitfinex-derivatives","BTCF0:USTF0",1737250715255,0.03,104690.0,104680.0,0.9784643]
["bitfinex-derivatives","BTCF0:USTF0",1737250715456,0.3608,104680.0,104670.0,0.22858261]
["bitfinex-derivatives","BTCF0:USTF0",1737250715661,0.40861,104680.0,104670.0,0.22858261]
["bitfinex-derivatives","BTCF0:USTF0",1737250715855,0.40861,104680.0,104670.0,0.31653691]
["bitfinex-derivatives","BTCF0:USTF0",1737250716062,0.40861,104680.0,104670.0,0.40449121]
["bitfinex-derivatives","BTCF0:USTF0",1737250716463,0.40861,104680.0,104670.0,0.1759086]
["bitfinex-derivatives","BTCF0:USTF0",1737250716862,0.40861,104680.0,104670.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250719567,0.3608,104680.0,104670.0,0.1759086]
["bitfinex-derivatives","BTCF0:USTF0",1737250719866,0.3608,104680.0,104670.0,0.2237226]
["bitfinex-derivatives","BTCF0:USTF0",1737250720060,0.58128046,104690.0,104670.0,0.2237226]
["bitfinex-derivatives","BTCF0:USTF0",1737250720263,0.58128046,104690.0,104680.0,0.2433543]
["bitfinex-derivatives","BTCF0:USTF0",1737250720467,0.53347446,104690.0,104680.0,0.2433543]
["bitfinex-derivatives","BTCF0:USTF0",1737250720865,0.17267446,104690.0,104680.0,0.2433543]
["bitfinex-derivatives","BTCF0:USTF0",1737250721661,0.17267446,104690.0,104680.0,0.2911643]
["bitfinex-derivatives","BTCF0:USTF0",1737250721862,0.17267446,104690.0,104680.0,0.6519643]
["bitfinex-derivatives","BTCF0:USTF0",1737250722063,0.03,104690.0,104680.0,0.2911643]
["bitfinex-derivatives","BTCF0:USTF0",1737250722567,0.03,104690.0,104680.0,0.6519643]
["bitfinex-derivatives","BTCF0:USTF0",1737250722770,0.03,104690.0,104680.0,0.2911643]
["bitfinex-derivatives","BTCF0:USTF0",1737250724370,0.03,104690.0,104680.0,0.32225058]
["bitfinex-derivatives","BTCF0:USTF0",1737250724569,0.03,104690.0,104680.0,0.48435058]
["bitfinex-derivatives","BTCF0:USTF0",1737250724772,0.03,104690.0,104680.0,0.46522056]
["bitfinex-derivatives","BTCF0:USTF0",1737250725166,0.03,104690.0,104680.0,0.4938541]
["bitfinex-derivatives","BTCF0:USTF0",1737250725574,0.03,104690.0,104680.0,0.49385403]
["bitfinex-derivatives","BTCF0:USTF0",1737250725876,0.1,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737250726063,0.1,104700.0,104690.0,0.71484542]
["bitfinex-derivatives","BTCF0:USTF0",1737250726670,0.3608,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737250726865,0.3608,104710.0,104700.0,0.30981056]
["bitfinex-derivatives","BTCF0:USTF0",1737250727368,0.5265,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737250727369,0.3608,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737250727569,0.3608,104720.0,104710.0,0.1357503]
["bitfinex-derivatives","BTCF0:USTF0",1737250728070,0.513,104730.0,104710.0,0.1357503]
["bitfinex-derivatives","BTCF0:USTF0",1737250728269,0.513,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737250728572,0.513,104730.0,104720.0,0.1357453]
["bitfinex-derivatives","BTCF0:USTF0",1737250732377,0.513,104730.0,104720.0,0.13538147]
["bitfinex-derivatives","BTCF0:USTF0",1737250733872,0.513,104730.0,104720.0,0.04742717]
["bitfinex-derivatives","BTCF0:USTF0",1737250734379,0.6487413,104730.0,104700.0,1.44523169]
["bitfinex-derivatives","BTCF0:USTF0",1737250734579,0.6487413,104730.0,104700.0,0.98986577]
["bitfinex-derivatives","BTCF0:USTF0",1737250734580,0.3608,104710.0,104700.0,0.98986577]
["bitfinex-derivatives","BTCF0:USTF0",1737250735271,0.3608,104710.0,104700.0,0.98986646]
["bitfinex-derivatives","BTCF0:USTF0",1737250735476,0.3608,104720.0,104700.0,0.99922839]
["bitfinex-derivatives","BTCF0:USTF0",1737250735670,0.3608,104720.0,104710.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250736067,0.3608,104720.0,104710.0,0.1357503]
["bitfinex-derivatives","BTCF0:USTF0",1737250736575,0.3608,104720.0,104700.0,0.98727523]
["bitfinex-derivatives","BTCF0:USTF0",1737250736775,0.3608,104720.0,104700.0,0.99922933]
["bitfinex-derivatives","BTCF0:USTF0",1737250737282,0.3608,104710.0,104700.0,0.83312933]
["bitfinex-derivatives","BTCF0:USTF0",1737250737582,0.4965503,104710.0,104700.0,0.52332193]
["bitfinex-derivatives","BTCF0:USTF0",1737250737782,0.6668503,104710.0,104700.0,0.52332193]
["bitfinex-derivatives","BTCF0:USTF0",1737250738082,0.578896,104710.0,104700.0,0.52332193]
["bitfinex-derivatives","BTCF0:USTF0",1737250739475,0.6668503,104710.0,104700.0,0.52332193]
["bitfinex-derivatives","BTCF0:USTF0",1737250739987,0.6668503,104710.0,104700.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1737250740873,0.6668503,104710.0,104690.0,0.03143277]
["bitfinex-derivatives","BTCF0:USTF0",1737250741177,0.5251,104700.0,104690.0,0.03143277]
["bitfinex-derivatives","BTCF0:USTF0",1737250742774,0.5729,104700.0,104690.0,0.03143277]
["bitfinex-derivatives","BTCF0:USTF0",1737250746580,0.2121,104700.0,104690.0,0.40418924]
["bitfinex-derivatives","BTCF0:USTF0",1737250746776,0.408592,104720.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737250746983,0.03246617,104720.0,104710.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250747287,0.96691776,104730.0,104710.0,0.211195]
["bitfinex-derivatives","BTCF0:USTF0",1737250747582,0.83117446,104730.0,104710.0,0.31110136]
["bitfinex-derivatives","BTCF0:USTF0",1737250747771,0.83117446,104730.0,104710.0,0.35889536]
["bitfinex-derivatives","BTCF0:USTF0",1737250748175,0.47037446,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737250748381,0.83117446,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737250748582,0.47037446,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737250748776,0.6885,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737250748981,0.8242413,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737250752991,0.736287,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737250754381,0.8242413,104730.0,104710.0,0.22059734]
["bitfinex-derivatives","BTCF0:USTF0",1737250754585,0.4965453,104720.0,104710.0,0.22059734]
["bitfinex-derivatives","BTCF0:USTF0",1737250754880,0.408591,104720.0,104710.0,0.22059734]
["bitfinex-derivatives","BTCF0:USTF0",1737250755582,0.408591,104720.0,104710.0,0.17280434]
["bitfinex-derivatives","BTCF0:USTF0",1737250762093,0.408591,104720.0,104710.0,0.40138695]
["bitfinex-derivatives","BTCF0:USTF0",1737250762401,0.408591,104720.0,104710.0,0.48934125]
["bitfinex-derivatives","BTCF0:USTF0",1737250762695,0.408591,104720.0,104710.0,0.40138695]
["bitfinex-derivatives","BTCF0:USTF0",1737250764890,0.408591,104720.0,104710.0,0.23798695]
["bitfinex-derivatives","BTCF0:USTF0",1737250765195,0.6646453,104720.0,104710.0,0.23798695]
["bitfinex-derivatives","BTCF0:USTF0",1737250766392,0.6646453,104720.0,104710.0,0.00940434]
["bitfinex-derivatives","BTCF0:USTF0",1737250766599,0.047796,104710.0,104700.0,1.02899739]
["bitfinex-derivatives","BTCF0:USTF0",1737250766799,0.572196,104710.0,104700.0,1.04095267]
["bitfinex-derivatives","BTCF0:USTF0",1737250767496,0.572196,104710.0,104700.0,1.02899739]
["bitfinex-derivatives","BTCF0:USTF0",1737250767689,0.572196,104710.0,104700.0,0.75441793]
["bitfinex-derivatives","BTCF0:USTF0",1737250767893,0.572196,104710.0,104700.0,0.74246261]
["bitfinex-derivatives","BTCF0:USTF0",1737250768097,0.732696,104710.0,104700.0,0.74246261]
["bitfinex-derivatives","BTCF0:USTF0",1737250770295,0.732696,104710.0,104700.0,0.75455336]
["bitfinex-derivatives","BTCF0:USTF0",1737250771294,0.732696,104710.0,104700.0,0.84250766]
["bitfinex-derivatives","BTCF0:USTF0",1737250771705,0.371896,104710.0,104700.0,0.84250766]
["bitfinex-derivatives","BTCF0:USTF0",1737250772203,0.51457046,104710.0,104700.0,0.61392505]
["bitfinex-derivatives","BTCF0:USTF0",1737250772398,0.87537046,104710.0,104700.0,0.61392505]
["bitfinex-derivatives","BTCF0:USTF0",1737250773000,0.87537046,104710.0,104700.0,0.52597075]
["bitfinex-derivatives","BTCF0:USTF0",1737250773600,0.96332476,104710.0,104700.0,0.52597075]
["bitfinex-derivatives","BTCF0:USTF0",1737250773906,0.0478,104700.0,104690.0,0.41821538]
["bitfinex-derivatives","BTCF0:USTF0",1737250774113,0.4965543,104700.0,104690.0,0.41821538]
["bitfinex-derivatives","BTCF0:USTF0",1737250774807,0.4965543,104700.0,104690.0,0.43048139]
["bitfinex-derivatives","BTCF0:USTF0",1737250775201,0.4086,104700.0,104690.0,0.20189878]
["bitfinex-derivatives","BTCF0:USTF0",1737250776303,0.55176641,104700.0,104690.0,0.20189878]
["bitfinex-derivatives","BTCF0:USTF0",1737250776701,0.55176641,104700.0,104690.0,0.2138554]
["bitfinex-derivatives","BTCF0:USTF0",1737250777809,0.55176641,104700.0,104690.0,0.20189878]
["bitfinex-derivatives","BTCF0:USTF0",1737250778504,0.55176641,104700.0,104690.0,0.43048139]
["bitfinex-derivatives","BTCF0:USTF0",1737250778707,0.4086,104700.0,104690.0,0.43048139]
["bitfinex-derivatives","BTCF0:USTF0",1737250779004,0.4965543,104700.0,104690.0,0.43048139]
["bitfinex-derivatives","BTCF0:USTF0",1737250779711,0.4965543,104700.0,104690.0,1.06777121]
["bitfinex-derivatives","BTCF0:USTF0",1737250780911,0.4965543,104700.0,104690.0,0.43048139]
["bitfinex-derivatives","BTCF0:USTF0",1737250782417,0.4086,104700.0,104690.0,0.43048139]
["bitfinex-derivatives","BTCF0:USTF0",1737250784627,0.4965543,104700.0,104690.0,0.43048139]
["bitfinex-derivatives","BTCF0:USTF0",1737250785018,0.4965543,104700.0,104690.0,0.27228139]
["bitfinex-derivatives","BTCF0:USTF0",1737250785418,0.6537543,104700.0,104690.0,0.27228139]
["bitfinex-derivatives","BTCF0:USTF0",1737250786327,0.79692071,104700.0,104690.0,0.04369878]
["bitfinex-derivatives","BTCF0:USTF0",1737250787728,0.79692071,104700.0,104690.0,0.04226601]
["bitfinex-derivatives","BTCF0:USTF0",1737250790233,0.047805,104690.0,104680.0,0.17069932]
["bitfinex-derivatives","BTCF0:USTF0",1737250790435,0.8198593,104690.0,104680.0,0.17069932]
["bitfinex-derivatives","BTCF0:USTF0",1737250791730,0.04781,104680.0,104670.0,0.55038193]
["bitfinex-derivatives","BTCF0:USTF0",1737250792029,0.40861,104680.0,104670.0,0.55038193]
["bitfinex-derivatives","BTCF0:USTF0",1737250793134,0.40861,104680.0,104670.0,0.32179932]
["bitfinex-derivatives","BTCF0:USTF0",1737250794630,0.40861,104680.0,104670.0,1.0207845]
["bitfinex-derivatives","BTCF0:USTF0",1737250794827,0.40861,104680.0,104670.0,1.03577158]
["bitfinex-derivatives","BTCF0:USTF0",1737250797834,0.40861,104680.0,104670.0,1.04773062]
["bitfinex-derivatives","BTCF0:USTF0",1737250798540,0.40861,104680.0,104670.0,1.13568492]
["bitfinex-derivatives","BTCF0:USTF0",1737250798723,0.40861,104680.0,104670.0,1.03577158]
["bitfinex-derivatives","BTCF0:USTF0",1737250799834,0.40861,104680.0,104670.0,1.04773078]
["bitfinex-derivatives","BTCF0:USTF0",1737250800725,0.40861,104680.0,104670.0,0.69316367]
["bitfinex-derivatives","BTCF0:USTF0",1737250800926,0.40861,104680.0,104670.0,0.68120447]
["bitfinex-derivatives","BTCF0:USTF0",1737250801126,0.40861,104680.0,104670.0,0.76915877]
["bitfinex-derivatives","BTCF0:USTF0",1737250801326,0.408607,104690.0,104670.0,0.97427277]
["bitfinex-derivatives","BTCF0:USTF0",1737250801531,0.408607,104690.0,104680.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250802224,0.408607,104690.0,104680.0,0.2435543]
["bitfinex-derivatives","BTCF0:USTF0",1737250803132,0.408607,104690.0,104680.0,0.64273379]
["bitfinex-derivatives","BTCF0:USTF0",1737250803336,0.408607,104690.0,104680.0,0.55477949]
["bitfinex-derivatives","BTCF0:USTF0",1737250803632,0.408607,104690.0,104680.0,0.64273379]
["bitfinex-derivatives","BTCF0:USTF0",1737250804532,0.55176641,104700.0,104680.0,0.70250121]
["bitfinex-derivatives","BTCF0:USTF0",1737250804737,0.3608,104690.0,104680.0,0.70250121]
["bitfinex-derivatives","BTCF0:USTF0",1737250805038,0.3608,104690.0,104680.0,0.69054379]
["bitfinex-derivatives","BTCF0:USTF0",1737250805532,0.3608,104690.0,104680.0,0.55477949]
["bitfinex-derivatives","BTCF0:USTF0",1737250805736,0.408605,104690.0,104680.0,0.55477949]
["bitfinex-derivatives","BTCF0:USTF0",1737250806037,0.408605,104690.0,104680.0,1.03534173]
["bitfinex-derivatives","BTCF0:USTF0",1737250806938,0.408605,104690.0,104680.0,1.0233841]
["bitfinex-derivatives","BTCF0:USTF0",1737250807528,0.408605,104690.0,104680.0,0.38418261]
["bitfinex-derivatives","BTCF0:USTF0",1737250808437,0.4965593,104690.0,104680.0,0.22858261]
["bitfinex-derivatives","BTCF0:USTF0",1737250808735,0.6542593,104690.0,104680.0,0.22858261]
["bitfinex-derivatives","BTCF0:USTF0",1737250808928,0.6542593,104690.0,104680.0,0.51511739]
["bitfinex-derivatives","BTCF0:USTF0",1737250809128,0.6542593,104690.0,104680.0,0.28653478]
["bitfinex-derivatives","BTCF0:USTF0",1737250810026,0.8156593,104690.0,104680.0,0.06448874]
["bitfinex-derivatives","BTCF0:USTF0",1737250810227,0.8156593,104690.0,104680.0,0.41778627]
["bitfinex-derivatives","BTCF0:USTF0",1737250811336,0.95882571,104690.0,104680.0,0.17078884]
["bitfinex-derivatives","BTCF0:USTF0",1737250815435,0.04781,104680.0,104670.0,0.17078884]
["bitfinex-derivatives","BTCF0:USTF0",1737250815737,0.6574643,104680.0,104670.0,0.17078884]
["bitfinex-derivatives","BTCF0:USTF0",1737250816046,0.7454186,104680.0,104670.0,0.17078884]
["bitfinex-derivatives","BTCF0:USTF0",1737250816343,0.7454186,104680.0,104670.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1737250816548,0.047814,104670.0,104660.0,0.2871313]
["bitfinex-derivatives","BTCF0:USTF0",1737250816841,0.9090226,104670.0,104660.0,0.2871313]
["bitfinex-derivatives","BTCF0:USTF0",1737250818038,0.8210683,104670.0,104660.0,0.2871313]
["bitfinex-derivatives","BTCF0:USTF0",1737250818236,0.047823,104650.0,104640.0,0.43517878]
["bitfinex-derivatives","BTCF0:USTF0",1737250818545,0.408623,104650.0,104640.0,0.40218427]
["bitfinex-derivatives","BTCF0:USTF0",1737250819331,0.574723,104650.0,104640.0,0.40218427]
["bitfinex-derivatives","BTCF0:USTF0",1737250819748,0.935523,104650.0,104640.0,0.40218427]
["bitfinex-derivatives","BTCF0:USTF0",1737250820636,0.935523,104650.0,104640.0,0.17446581]
["bitfinex-derivatives","BTCF0:USTF0",1737250820637,1.0234773,104650.0,104640.0,0.17446581]
["bitfinex-derivatives","BTCF0:USTF0",1737250822743,0.8573773,104650.0,104640.0,0.17446581]
["bitfinex-derivatives","BTCF0:USTF0",1737250825544,0.8573773,104650.0,104640.0,0.33466581]
["bitfinex-derivatives","BTCF0:USTF0",1737250826251,0.047823,104650.0,104640.0,0.42262011]
["bitfinex-derivatives","BTCF0:USTF0",1737250826551,0.047823,104650.0,104640.0,0.58482011]
["bitfinex-derivatives","BTCF0:USTF0",1737250827745,0.047823,104650.0,104640.0,0.94562011]
["bitfinex-derivatives","BTCF0:USTF0",1737250828948,0.047823,104650.0,104640.0,1.17333857]
["bitfinex-derivatives","BTCF0:USTF0",1737250830052,0.047823,104650.0,104640.0,0.82449992]
["bitfinex-derivatives","BTCF0:USTF0",1737250830358,0.047823,104650.0,104640.0,0.81253857]
["bitfinex-derivatives","BTCF0:USTF0",1737250831843,0.047823,104650.0,104640.0,0.82450002]
["bitfinex-derivatives","BTCF0:USTF0",1737250832945,0.047823,104650.0,104640.0,0.73654572]
["bitfinex-derivatives","BTCF0:USTF0",1737250833453,0.047823,104650.0,104640.0,0.7351124]
["bitfinex-derivatives","BTCF0:USTF0",1737250833647,0.047823,104650.0,104640.0,0.72315095]
["bitfinex-derivatives","BTCF0:USTF0",1737250834548,0.047823,104650.0,104640.0,0.81110525]
["bitfinex-derivatives","BTCF0:USTF0",1737250834945,0.3608,104660.0,104640.0,0.81110525]
["bitfinex-derivatives","BTCF0:USTF0",1737250835145,0.04782,104660.0,104650.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1737250835350,0.04782,104660.0,104650.0,0.4487543]
["bitfinex-derivatives","BTCF0:USTF0",1737250836354,0.04782,104660.0,104650.0,0.60047861]
["bitfinex-derivatives","BTCF0:USTF0",1737250836743,0.408615,104670.0,104650.0,0.73625491]
["bitfinex-derivatives","BTCF0:USTF0",1737250836944,0.408615,104670.0,104660.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737250837757,0.047815,104670.0,104660.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1737250840452,0.047815,104670.0,104660.0,0.68061846]
["bitfinex-derivatives","BTCF0:USTF0",1737250840654,0.047815,104670.0,104660.0,0.6925784]
["bitfinex-derivatives","BTCF0:USTF0",1737250842659,0.047815,104670.0,104660.0,0.68061846]
["bitfinex-derivatives","BTCF0:USTF0",1737250842859,0.047815,104670.0,104660.0,0.6925782]
["bitfinex-derivatives","BTCF0:USTF0",1737250843060,0.047815,104670.0,104660.0,0.7117545]
["bitfinex-derivatives","BTCF0:USTF0",1737250844061,0.047815,104670.0,104660.0,0.69979476]
["bitfinex-derivatives","BTCF0:USTF0",1737250847459,0.10540894,104670.0,104660.0,0.7573887]
["bitfinex-derivatives","BTCF0:USTF0",1737250847968,0.047815,104670.0,104660.0,0.7573887]
["bitfinex-derivatives","BTCF0:USTF0",1737250850967,0.61890594,104680.0,104660.0,0.8052077]
["bitfinex-derivatives","BTCF0:USTF0",1737250851757,0.561312,104680.0,104670.0,0.05759394]
["bitfinex-derivatives","BTCF0:USTF0",1737250851957,0.408612,104680.0,104670.0,0.05759394]
["bitfinex-derivatives","BTCF0:USTF0",1737250852366,0.3608,104680.0,104670.0,0.05759394]
["bitfinex-derivatives","BTCF0:USTF0",1737250852558,0.3608,104680.0,104670.0,0.10540794]
["bitfinex-derivatives","BTCF0:USTF0",1737250852758,0.60944782,104690.0,104670.0,0.46620794]
["bitfinex-derivatives","BTCF0:USTF0",1737250852960,0.60944782,104690.0,104680.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737250853160,0.46619994,104690.0,104680.0,0.20529394]
["bitfinex-derivatives","BTCF0:USTF0",1737250854964,0.46619994,104690.0,104680.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737250855361,0.408606,104690.0,104680.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737250855559,0.46619994,104690.0,104680.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737250855963,0.46619994,104690.0,104670.0,0.51184851]
["bitfinex-derivatives","BTCF0:USTF0",1737250856167,0.52379788,104680.0,104670.0,0.52380659]
["bitfinex-derivatives","BTCF0:USTF0",1737250856466,0.61660394,104680.0,104670.0,0.52380659]
["bitfinex-derivatives","BTCF0:USTF0",1737250857569,0.61660394,104680.0,104670.0,0.01195808]
["bitfinex-derivatives","BTCF0:USTF0",1737250858466,0.61660394,104680.0,104670.0,0.01195856]
["bitfinex-derivatives","BTCF0:USTF0",1737250858860,0.61660394,104680.0,104670.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1737250859261,0.61660394,104680.0,104670.0,0.01195856]
["bitfinex-derivatives","BTCF0:USTF0",1737250859463,0.55901,104680.0,104670.0,0.01195856]
["bitfinex-derivatives","BTCF0:USTF0",1737250859961,0.55901,104680.0,104660.0,1.77971418]
["bitfinex-derivatives","BTCF0:USTF0",1737250860266,0.55901,104680.0,104660.0,1.79167272]
["bitfinex-derivatives","BTCF0:USTF0",1737250860570,0.55901,104680.0,104670.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250860756,0.55901,104680.0,104660.0,1.77971218]
["bitfinex-derivatives","BTCF0:USTF0",1737250860961,0.55901,104680.0,104660.0,1.79167066]
["bitfinex-derivatives","BTCF0:USTF0",1737250861272,0.55901,104680.0,104660.0,1.83948666]
["bitfinex-derivatives","BTCF0:USTF0",1737250861470,0.55901,104680.0,104670.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1737250864474,0.55901,104680.0,104670.0,0.3151131]
["bitfinex-derivatives","BTCF0:USTF0",1737250864779,0.55901,104680.0,104670.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1737250865971,0.5112,104680.0,104670.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1737250866278,0.1504,104680.0,104670.0,0.6001216]
["bitfinex-derivatives","BTCF0:USTF0",1737250866873,0.1504,104680.0,104670.0,0.51149332]
["bitfinex-derivatives","BTCF0:USTF0",1737250867068,0.1504,104680.0,104670.0,0.87229332]
["bitfinex-derivatives","BTCF0:USTF0",1737250867269,0.1504,104680.0,104670.0,0.88425132]
["bitfinex-derivatives","BTCF0:USTF0",1737250867469,0.1504,104680.0,104670.0,0.52345132]
["bitfinex-derivatives","BTCF0:USTF0",1737250868480,0.1504,104680.0,104670.0,0.9978113]
["bitfinex-derivatives","BTCF0:USTF0",1737250869771,0.1504,104680.0,104670.0,0.6370113]
["bitfinex-derivatives","BTCF0:USTF0",1737250870274,0.1504,104680.0,104670.0,0.6250533]
["bitfinex-derivatives","BTCF0:USTF0",1737250870480,0.1504,104680.0,104670.0,0.63701165]
["bitfinex-derivatives","BTCF0:USTF0",1737250870771,0.1504,104680.0,104670.0,0.6250533]
["bitfinex-derivatives","BTCF0:USTF0",1737250871176,0.1504,104680.0,104670.0,0.63701162]
["bitfinex-derivatives","BTCF0:USTF0",1737250871371,0.1504,104680.0,104670.0,0.63701147]
["bitfinex-derivatives","BTCF0:USTF0",1737250872174,0.1504,104680.0,104670.0,0.97970783]
["bitfinex-derivatives","BTCF0:USTF0",1737250872384,0.1504,104680.0,104670.0,1.02752183]
["bitfinex-derivatives","BTCF0:USTF0",1737250872581,0.1504,104680.0,104670.0,1.38832183]
["bitfinex-derivatives","BTCF0:USTF0",1737250873481,0.1504,104680.0,104670.0,1.38832166]
["bitfinex-derivatives","BTCF0:USTF0",1737250873980,0.1504,104680.0,104670.0,1.47607149]
["bitfinex-derivatives","BTCF0:USTF0",1737250874377,0.1504,104680.0,104670.0,1.46411349]
["bitfinex-derivatives","BTCF0:USTF0",1737250875683,0.408607,104690.0,104670.0,1.41629949]
["bitfinex-derivatives","BTCF0:USTF0",1737250875880,0.408607,104690.0,104680.0,0.24114983]
["bitfinex-derivatives","BTCF0:USTF0",1737250875881,0.11107241,104690.0,104680.0,0.24114983]
["bitfinex-derivatives","BTCF0:USTF0",1737250876073,0.11107241,104690.0,104680.0,0.59525983]
["bitfinex-derivatives","BTCF0:USTF0",1737250876784,0.15887741,104690.0,104680.0,0.51946705]
["bitfinex-derivatives","BTCF0:USTF0",1737250876982,0.047805,104690.0,104680.0,0.82269384]
["bitfinex-derivatives","BTCF0:USTF0",1737250877184,0.047805,104690.0,104680.0,0.51639384]
["bitfinex-derivatives","BTCF0:USTF0",1737250877774,0.047805,104690.0,104680.0,0.42864401]
["bitfinex-derivatives","BTCF0:USTF0",1737250877977,0.408605,104690.0,104680.0,0.38083401]
["bitfinex-derivatives","BTCF0:USTF0",1737250878187,0.047805,104690.0,104680.0,0.38083401]
["bitfinex-derivatives","BTCF0:USTF0",1737250878886,0.49635483,104690.0,104680.0,0.22743401]
["bitfinex-derivatives","BTCF0:USTF0",1737250879075,0.74690466,104690.0,104680.0,0.22743401]
["bitfinex-derivatives","BTCF0:USTF0",1737250879270,0.04781,104680.0,104670.0,0.65074653]
["bitfinex-derivatives","BTCF0:USTF0",1737250879487,0.75120966,104680.0,104670.0,0.65074653]
["bitfinex-derivatives","BTCF0:USTF0",1737250880186,0.75120966,104680.0,104670.0,0.62682641]
["bitfinex-derivatives","BTCF0:USTF0",1737250880583,0.047814,104670.0,104660.0,0.30778288]
["bitfinex-derivatives","BTCF0:USTF0",1737250880770,0.58411366,104670.0,104660.0,0.28413005]
["bitfinex-derivatives","BTCF0:USTF0",1737250880975,0.49636383,104670.0,104660.0,0.28413005]
["bitfinex-derivatives","BTCF0:USTF0",1737250881379,0.88411366,104670.0,104630.0,1.03770304]
["bitfinex-derivatives","BTCF0:USTF0",1737250881580,0.047832,104630.0,104610.0,1.26831629]
["bitfinex-derivatives","BTCF0:USTF0",1737250881782,0.94493666,104620.0,104610.0,1.26831629]
["bitfinex-derivatives","BTCF0:USTF0",1737250881983,0.94493666,104620.0,104610.0,0.96678407]
["bitfinex-derivatives","BTCF0:USTF0",1737250882181,1.24493666,104620.0,104610.0,0.85054707]
["bitfinex-derivatives","BTCF0:USTF0",1737250882483,1.24493666,104620.0,104610.0,0.82588078]
["bitfinex-derivatives","BTCF0:USTF0",1737250882681,1.26809477,104620.0,104610.0,0.82578078]
["bitfinex-derivatives","BTCF0:USTF0",1737250883076,0.047842,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737250883288,0.58414166,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737250883879,0.81191561,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737250884384,0.72416578,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737250884885,0.69572257,104610.0,104590.0,0.15015725]
["bitfinex-derivatives","BTCF0:USTF0",1737250885190,0.44854983,104600.0,104590.0,0.19800625]
["bitfinex-derivatives","BTCF0:USTF0",1737250885374,0.44854983,104600.0,104580.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737250885375,0.44854983,104600.0,104580.0,0.15471323]
["bitfinex-derivatives","BTCF0:USTF0",1737250885571,0.3608,104590.0,104580.0,0.20256823]
["bitfinex-derivatives","BTCF0:USTF0",1737250885783,0.3608,104590.0,104580.0,0.05892658]
["bitfinex-derivatives","BTCF0:USTF0",1737250886086,0.53145584,104590.0,104580.0,0.05892658]
["bitfinex-derivatives","BTCF0:USTF0",1737250887185,0.3608,104590.0,104580.0,0.05892658]
["bitfinex-derivatives","BTCF0:USTF0",1737250888785,0.53145584,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737250889091,0.53145584,104600.0,104590.0,0.13560083]
["bitfinex-derivatives","BTCF0:USTF0",1737250890379,0.3608,104600.0,104590.0,0.13560083]
["bitfinex-derivatives","BTCF0:USTF0",1737250890583,0.3608,104600.0,104590.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250891389,0.57929784,104610.0,104590.0,0.44854983]
["bitfinex-derivatives","BTCF0:USTF0",1737250891890,0.53145584,104610.0,104600.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250892089,0.53145584,104610.0,104600.0,0.24124983]
["bitfinex-derivatives","BTCF0:USTF0",1737250893686,0.53145584,104610.0,104590.0,0.47137709]
["bitfinex-derivatives","BTCF0:USTF0",1737250893987,0.53145584,104610.0,104590.0,0.06878896]
["bitfinex-derivatives","BTCF0:USTF0",1737250895385,0.17065584,104610.0,104590.0,0.42958896]
["bitfinex-derivatives","BTCF0:USTF0",1737250895989,0.71488467,104620.0,104590.0,0.42958896]
["bitfinex-derivatives","BTCF0:USTF0",1737250896192,0.57929384,104620.0,104600.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250896894,0.17065584,104610.0,104600.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250898888,0.60796474,104630.0,104600.0,0.49639583]
["bitfinex-derivatives","BTCF0:USTF0",1737250899096,0.17010979,104620.0,104610.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250899293,0.21794679,104620.0,104600.0,0.49639583]
["bitfinex-derivatives","BTCF0:USTF0",1737250899682,0.57874679,104620.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250899887,0.3608,104610.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250900087,0.3608,104610.0,104600.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250900288,0.3608,104610.0,104600.0,0.13559483]
["bitfinex-derivatives","BTCF0:USTF0",1737250900594,0.57874679,104620.0,104600.0,0.13559483]
["bitfinex-derivatives","BTCF0:USTF0",1737250901399,0.408642,104610.0,104590.0,0.65209983]
["bitfinex-derivatives","BTCF0:USTF0",1737250901699,0.408642,104610.0,104600.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250901900,0.3608,104610.0,104600.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250902796,0.3608,104610.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250903896,0.408638,104620.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250904488,0.3608,104610.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250904795,0.408638,104620.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250905897,0.3608,104610.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250906397,0.408638,104620.0,104600.0,0.13559583]
["bitfinex-derivatives","BTCF0:USTF0",1737250906600,0.408638,104620.0,104610.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1737250909192,0.63641195,104620.0,104610.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1737250910703,0.408638,104620.0,104610.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1737250913405,0.60891452,104620.0,104610.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1737250914396,0.60891452,104620.0,104610.0,0.32300083]
["bitfinex-derivatives","BTCF0:USTF0",1737250915806,0.60891452,104620.0,104610.0,0.12197088]
["bitfinex-derivatives","BTCF0:USTF0",1737250918599,0.60891452,104620.0,104610.0,0.13393663]
["bitfinex-derivatives","BTCF0:USTF0",1737250918910,0.60891452,104620.0,104610.0,0.12197088]
["bitfinex-derivatives","BTCF0:USTF0",1737250919298,0.63752546,104620.0,104610.0,0.12197088]
["bitfinex-derivatives","BTCF0:USTF0",1737250923310,0.89431946,104620.0,104610.0,0.12197088]
["bitfinex-derivatives","BTCF0:USTF0",1737250926811,0.89431946,104620.0,104610.0,0.13393646]
["bitfinex-derivatives","BTCF0:USTF0",1737250927908,0.665432,104620.0,104600.0,0.61524341]
["bitfinex-derivatives","BTCF0:USTF0",1737250928111,0.665432,104620.0,104600.0,0.56110859]
["bitfinex-derivatives","BTCF0:USTF0",1737250928322,0.665432,104620.0,104600.0,0.60895259]
["bitfinex-derivatives","BTCF0:USTF0",1737250928514,0.665432,104620.0,104600.0,0.56110859]
["bitfinex-derivatives","BTCF0:USTF0",1737250929111,0.665432,104620.0,104600.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1737250929515,0.23999929,104610.0,104600.0,0.549143]
["bitfinex-derivatives","BTCF0:USTF0",1737250929815,0.40663561,104610.0,104600.0,0.63689283]
["bitfinex-derivatives","BTCF0:USTF0",1737250930607,0.36010889,104610.0,104600.0,0.63689283]
["bitfinex-derivatives","BTCF0:USTF0",1737250931518,0.58974657,104610.0,104600.0,0.66327583]
["bitfinex-derivatives","BTCF0:USTF0",1737250931813,0.58974657,104610.0,104600.0,0.51968878]
["bitfinex-derivatives","BTCF0:USTF0",1737250932609,0.58371903,104610.0,104600.0,0.56753278]
["bitfinex-derivatives","BTCF0:USTF0",1737250932809,0.396274,104610.0,104600.0,0.56753278]
["bitfinex-derivatives","BTCF0:USTF0",1737250934211,0.63260779,104610.0,104600.0,0.56753278]
["bitfinex-derivatives","BTCF0:USTF0",1737250934420,0.58640222,104610.0,104600.0,1.01608261]
["bitfinex-derivatives","BTCF0:USTF0",1737250934622,0.58640222,104610.0,104600.0,0.92833278]
["bitfinex-derivatives","BTCF0:USTF0",1737250935615,0.20094714,104610.0,104600.0,0.92833278]
["bitfinex-derivatives","BTCF0:USTF0",1737250936611,0.20094714,104610.0,104600.0,0.56753278]
["bitfinex-derivatives","BTCF0:USTF0",1737250936812,0.31565167,104610.0,104600.0,0.56753278]
["bitfinex-derivatives","BTCF0:USTF0",1737250937811,0.14347803,104610.0,104600.0,0.56753278]
["bitfinex-derivatives","BTCF0:USTF0",1737250938209,0.14347803,104610.0,104600.0,0.20673278]
["bitfinex-derivatives","BTCF0:USTF0",1737250939714,0.31565167,104610.0,104600.0,0.20673278]
["bitfinex-derivatives","BTCF0:USTF0",1737250940112,0.31565167,104610.0,104600.0,0.2186985]
["bitfinex-derivatives","BTCF0:USTF0",1737250940713,0.17217364,104610.0,104600.0,0.2186985]
["bitfinex-derivatives","BTCF0:USTF0",1737250940917,0.17217364,104610.0,104600.0,0.21869864]
["bitfinex-derivatives","BTCF0:USTF0",1737250941523,0.17217364,104610.0,104600.0,0.20673278]
["bitfinex-derivatives","BTCF0:USTF0",1737250941721,0.21870142,104610.0,104600.0,0.20673278]
["bitfinex-derivatives","BTCF0:USTF0",1737250941911,0.21870142,104610.0,104600.0,0.21869864]
["bitfinex-derivatives","BTCF0:USTF0",1737250948729,0.21870142,104610.0,104600.0,0.21869877]
["bitfinex-derivatives","BTCF0:USTF0",1737250950726,0.04652778,104610.0,104600.0,0.21869877]
["bitfinex-derivatives","BTCF0:USTF0",1737250951128,0.04652778,104610.0,104600.0,0.2186988]
["bitfinex-derivatives","BTCF0:USTF0",1737250951830,0.04652778,104610.0,104600.0,0.17394285]
["bitfinex-derivatives","BTCF0:USTF0",1737250952131,0.40732778,104610.0,104600.0,0.17394285]
["bitfinex-derivatives","BTCF0:USTF0",1737250952326,0.54992778,104610.0,104600.0,0.17394285]
["bitfinex-derivatives","BTCF0:USTF0",1737250952526,0.54992778,104610.0,104600.0,0.17394295]
["bitfinex-derivatives","BTCF0:USTF0",1737250952727,0.70434714,104610.0,104600.0,0.17394295]
["bitfinex-derivatives","BTCF0:USTF0",1737250953531,0.70434714,104610.0,104600.0,0.08619312]
["bitfinex-derivatives","BTCF0:USTF0",1737250953727,0.79209697,104610.0,104600.0,0.026383]
["bitfinex-derivatives","BTCF0:USTF0",1737250953932,1.08829697,104610.0,104590.0,0.562208]
["bitfinex-derivatives","BTCF0:USTF0",1737250954128,0.08774983,104600.0,104590.0,0.57417474]
["bitfinex-derivatives","BTCF0:USTF0",1737250954434,0.08774983,104600.0,104590.0,0.562208]
["bitfinex-derivatives","BTCF0:USTF0",1737250954634,0.44854983,104600.0,104590.0,0.01196701]
["bitfinex-derivatives","BTCF0:USTF0",1737250954834,0.49639583,104600.0,104580.0,0.408653]
["bitfinex-derivatives","BTCF0:USTF0",1737250955031,0.1388,104590.0,104580.0,0.05982069]
["bitfinex-derivatives","BTCF0:USTF0",1737250955233,0.1388,104590.0,104580.0,0.06281341]
["bitfinex-derivatives","BTCF0:USTF0",1737250955629,0.643,104590.0,104580.0,0.07478195]
["bitfinex-derivatives","BTCF0:USTF0",1737250955829,0.643,104590.0,104580.0,0.09484852]
["bitfinex-derivatives","BTCF0:USTF0",1737250956536,0.81509403,104590.0,104580.0,0.09484852]
["bitfinex-derivatives","BTCF0:USTF0",1737250956737,0.81509403,104590.0,104580.0,0.18259835]
["bitfinex-derivatives","BTCF0:USTF0",1737250956931,0.31089403,104590.0,104580.0,0.19456679]
["bitfinex-derivatives","BTCF0:USTF0",1737250957127,0.17209403,104590.0,104580.0,0.78051662]
["bitfinex-derivatives","BTCF0:USTF0",1737250957327,0.17209403,104590.0,104580.0,0.91851662]
["bitfinex-derivatives","BTCF0:USTF0",1737250958832,0.1433081,104590.0,104580.0,0.90654818]
["bitfinex-derivatives","BTCF0:USTF0",1737250959035,0.1433081,104590.0,104580.0,0.91851585]
["bitfinex-derivatives","BTCF0:USTF0",1737250959834,0.1433081,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737250960035,0.6524081,104600.0,104590.0,0.1475685]
["bitfinex-derivatives","BTCF0:USTF0",1737250960534,0.6524081,104600.0,104590.0,0.13560083]
["bitfinex-derivatives","BTCF0:USTF0",1737250962132,0.1433081,104600.0,104590.0,0.13560083]
["bitfinex-derivatives","BTCF0:USTF0",1737250962330,0.06497777,104610.0,104590.0,0.64666758]
["bitfinex-derivatives","BTCF0:USTF0",1737250962635,0.06497777,104610.0,104600.0,0.26979583]
["bitfinex-derivatives","BTCF0:USTF0",1737250963538,0.06497777,104610.0,104600.0,0.41549583]
["bitfinex-derivatives","BTCF0:USTF0",1737250963933,0.6319,104620.0,104600.0,0.36764983]
["bitfinex-derivatives","BTCF0:USTF0",1737250964234,0.4968,104620.0,104610.0,0.13559183]
["bitfinex-derivatives","BTCF0:USTF0",1737250966442,0.69774714,104620.0,104610.0,0.13559183]
["bitfinex-derivatives","BTCF0:USTF0",1737250968034,0.33694714,104620.0,104610.0,0.13559183]
["bitfinex-derivatives","BTCF0:USTF0",1737250968234,0.136,104620.0,104610.0,0.13559183]
["bitfinex-derivatives","BTCF0:USTF0",1737250968842,0.136,104620.0,104610.0,0.16835331]
["bitfinex-derivatives","BTCF0:USTF0",1737250969037,0.89268314,104630.0,104610.0,0.16835331]
["bitfinex-derivatives","BTCF0:USTF0",1737250969235,1.04058314,104630.0,104610.0,0.16835331]
["bitfinex-derivatives","BTCF0:USTF0",1737250970045,1.04058314,104630.0,104610.0,0.21619231]
["bitfinex-derivatives","BTCF0:USTF0",1737250970342,1.04058314,104630.0,104610.0,0.16835031]
["bitfinex-derivatives","BTCF0:USTF0",1737250970535,0.40019431,104620.0,104610.0,0.08060048]
["bitfinex-derivatives","BTCF0:USTF0",1737250970735,0.40019431,104620.0,104610.0,0.16835031]
["bitfinex-derivatives","BTCF0:USTF0",1737250972144,1.04058314,104630.0,104610.0,0.16835031]
["bitfinex-derivatives","BTCF0:USTF0",1737250972446,1.04058314,104630.0,104620.0,0.08774983]
["bitfinex-derivatives","BTCF0:USTF0",1737250973745,1.04058314,104630.0,104610.0,0.07723678]
["bitfinex-derivatives","BTCF0:USTF0",1737250973938,1.04058314,104630.0,104610.0,0.12507578]
["bitfinex-derivatives","BTCF0:USTF0",1737250974444,1.04058314,104630.0,104610.0,0.07723678]
["bitfinex-derivatives","BTCF0:USTF0",1737250975035,0.839636,104630.0,104610.0,0.07723678]
["bitfinex-derivatives","BTCF0:USTF0",1737250975236,0.3608,104620.0,104610.0,0.12507578]
["bitfinex-derivatives","BTCF0:USTF0",1737250975744,0.3608,104620.0,104610.0,0.16498661]
["bitfinex-derivatives","BTCF0:USTF0",1737250976443,0.839635,104630.0,104610.0,0.16498661]
["bitfinex-derivatives","BTCF0:USTF0",1737250977141,0.04652606,104620.0,104610.0,0.16498661]
["bitfinex-derivatives","BTCF0:USTF0",1737250980149,0.40732606,104620.0,104610.0,0.16498661]
["bitfinex-derivatives","BTCF0:USTF0",1737250981037,0.04652606,104620.0,104610.0,0.16498661]
["bitfinex-derivatives","BTCF0:USTF0",1737250981239,0.839635,104630.0,104610.0,0.16498661]
["bitfinex-derivatives","BTCF0:USTF0",1737250981545,0.839635,104630.0,104610.0,0.06923896]
["bitfinex-derivatives","BTCF0:USTF0",1737250981745,0.35084885,104620.0,104610.0,0.06923896]
["bitfinex-derivatives","BTCF0:USTF0",1737250982049,0.71164885,104620.0,104610.0,0.06923896]
["bitfinex-derivatives","BTCF0:USTF0",1737250982949,0.56174714,104620.0,104610.0,0.06923896]
["bitfinex-derivatives","BTCF0:USTF0",1737250984451,0.56174714,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737250984650,0.56174714,104620.0,104610.0,0.13559083]
["bitfinex-derivatives","BTCF0:USTF0",1737250987549,0.3608,104620.0,104610.0,0.13559083]
["bitfinex-derivatives","BTCF0:USTF0",1737250989454,0.5328085,104620.0,104610.0,0.13559083]
["bitfinex-derivatives","BTCF0:USTF0",1737250993357,0.5328085,104620.0,104610.0,0.10548003]
["bitfinex-derivatives","BTCF0:USTF0",1737250994256,0.5328085,104620.0,104610.0,0.11744555]
["bitfinex-derivatives","BTCF0:USTF0",1737250994850,0.5328085,104620.0,104610.0,0.25474555]
["bitfinex-derivatives","BTCF0:USTF0",1737250995654,0.1720085,104620.0,104610.0,0.25474555]
["bitfinex-derivatives","BTCF0:USTF0",1737250995863,0.5328085,104620.0,104610.0,0.25474555]
["bitfinex-derivatives","BTCF0:USTF0",1737250997463,0.5328085,104620.0,104610.0,0.25474558]
["bitfinex-derivatives","BTCF0:USTF0",1737250998662,0.5328085,104620.0,104610.0,0.19710655]
["bitfinex-derivatives","BTCF0:USTF0",1737250998852,0.5328085,104620.0,104610.0,0.25474558]
["bitfinex-derivatives","BTCF0:USTF0",1737250999862,0.3608,104620.0,104610.0,0.25474558]
["bitfinex-derivatives","BTCF0:USTF0",1737251000868,0.3608,104620.0,104610.0,0.25474562]
["bitfinex-derivatives","BTCF0:USTF0",1737251004758,0.3608,104620.0,104610.0,0.25474563]
["bitfinex-derivatives","BTCF0:USTF0",1737251005967,0.59043768,104620.0,104610.0,0.25474563]
["bitfinex-derivatives","BTCF0:USTF0",1737251008864,0.22963768,104620.0,104610.0,0.25474563]
["bitfinex-derivatives","BTCF0:USTF0",1737251009060,0.59043768,104620.0,104610.0,0.25474563]
["bitfinex-derivatives","BTCF0:USTF0",1737251009264,0.59043768,104620.0,104610.0,0.24278003]
["bitfinex-derivatives","BTCF0:USTF0",1737251009973,0.95300722,104620.0,104610.0,0.24278003]
["bitfinex-derivatives","BTCF0:USTF0",1737251010971,0.59043768,104620.0,104610.0,0.24278003]
["bitfinex-derivatives","BTCF0:USTF0",1737251013777,0.3608,104620.0,104610.0,0.24278003]
["bitfinex-derivatives","BTCF0:USTF0",1737251015876,0.3608,104620.0,104610.0,0.10548003]
["bitfinex-derivatives","BTCF0:USTF0",1737251016466,0.3608,104620.0,104610.0,0.0598066]
["bitfinex-derivatives","BTCF0:USTF0",1737251016871,0.3608,104620.0,104610.0,0.11744563]
["bitfinex-derivatives","BTCF0:USTF0",1737251017873,0.3608,104620.0,104610.0,0.0598066]
["bitfinex-derivatives","BTCF0:USTF0",1737251020575,0.3608,104620.0,104610.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737251021377,0.3608,104620.0,104610.0,0.10548003]
["bitfinex-derivatives","BTCF0:USTF0",1737251021883,0.59043768,104620.0,104610.0,0.10548003]
["bitfinex-derivatives","BTCF0:USTF0",1737251022185,0.59043768,104620.0,104610.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1737251022973,0.79144752,104620.0,104610.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1737251023887,0.56180984,104620.0,104610.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1737251024380,0.20100984,104620.0,104610.0,0.10548003]
["bitfinex-derivatives","BTCF0:USTF0",1737251024592,0.15230495,104620.0,104610.0,0.68678407]
["bitfinex-derivatives","BTCF0:USTF0",1737251025184,0.15230495,104620.0,104610.0,0.62914504]
["bitfinex-derivatives","BTCF0:USTF0",1737251026285,0.15230495,104620.0,104610.0,0.6291437]
["bitfinex-derivatives","BTCF0:USTF0",1737251026487,0.14345086,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737251026782,0.14345086,104630.0,104620.0,0.25417603]
["bitfinex-derivatives","BTCF0:USTF0",1737251027588,0.14345086,104630.0,104620.0,0.65247836]
["bitfinex-derivatives","BTCF0:USTF0",1737251028491,0.50425086,104630.0,104620.0,0.65247836]
["bitfinex-derivatives","BTCF0:USTF0",1737251028685,0.14345086,104630.0,104620.0,0.65247836]
["bitfinex-derivatives","BTCF0:USTF0",1737251029881,0.14345086,104630.0,104620.0,0.42487703]
["bitfinex-derivatives","BTCF0:USTF0",1737251030682,0.14345086,104630.0,104620.0,0.63141606]
["bitfinex-derivatives","BTCF0:USTF0",1737251031283,0.14345086,104630.0,104620.0,0.67940105]
["bitfinex-derivatives","BTCF0:USTF0",1737251031484,0.14345086,104630.0,104620.0,0.69136479]
["bitfinex-derivatives","BTCF0:USTF0",1737251033990,0.14345086,104630.0,104620.0,0.67940105]
["bitfinex-derivatives","BTCF0:USTF0",1737251034192,0.14345086,104630.0,104620.0,0.69136476]
["bitfinex-derivatives","BTCF0:USTF0",1737251036293,0.14345086,104630.0,104620.0,0.69136466]
["bitfinex-derivatives","BTCF0:USTF0",1737251036487,0.14345086,104630.0,104620.0,0.67940105]
["bitfinex-derivatives","BTCF0:USTF0",1737251036685,0.14345086,104630.0,104620.0,0.69136466]
["bitfinex-derivatives","BTCF0:USTF0",1737251038490,0.14345086,104630.0,104620.0,0.63372563]
["bitfinex-derivatives","BTCF0:USTF0",1737251039693,0.14345086,104630.0,104620.0,0.62176202]
["bitfinex-derivatives","BTCF0:USTF0",1737251040389,0.14345086,104630.0,104620.0,0.36738599]
["bitfinex-derivatives","BTCF0:USTF0",1737251040590,0.50425086,104630.0,104620.0,0.42502502]
["bitfinex-derivatives","BTCF0:USTF0",1737251040790,0.64615086,104630.0,104620.0,0.42502502]
["bitfinex-derivatives","BTCF0:USTF0",1737251041590,0.28535086,104630.0,104620.0,0.42502502]
["bitfinex-derivatives","BTCF0:USTF0",1737251041795,0.1419,104630.0,104620.0,0.25432402]
["bitfinex-derivatives","BTCF0:USTF0",1737251041992,0.1419,104630.0,104620.0,0.35980005]
["bitfinex-derivatives","BTCF0:USTF0",1737251042288,0.63840906,104640.0,104620.0,0.44476102]
["bitfinex-derivatives","BTCF0:USTF0",1737251042493,0.58077003,104640.0,104630.0,0.05763903]
["bitfinex-derivatives","BTCF0:USTF0",1737251044096,0.408629,104640.0,104630.0,0.00432904]
["bitfinex-derivatives","BTCF0:USTF0",1737251045398,0.408629,104640.0,104630.0,0.05216104]
["bitfinex-derivatives","BTCF0:USTF0",1737251045793,0.46626803,104640.0,104630.0,0.05216104]
["bitfinex-derivatives","BTCF0:USTF0",1737251045993,0.46626803,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737251049700,0.63822718,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737251050094,0.63822718,104640.0,104620.0,0.61546002]
["bitfinex-derivatives","BTCF0:USTF0",1737251050301,0.63822718,104640.0,104620.0,0.62742368]
["bitfinex-derivatives","BTCF0:USTF0",1737251051100,0.1433354,104630.0,104620.0,0.62742368]
["bitfinex-derivatives","BTCF0:USTF0",1737251051799,0.1433354,104630.0,104620.0,0.57958868]
["bitfinex-derivatives","BTCF0:USTF0",1737251052100,0.1433354,104630.0,104620.0,0.56762502]
["bitfinex-derivatives","BTCF0:USTF0",1737251052101,0.5041354,104630.0,104620.0,0.56762502]
["bitfinex-derivatives","BTCF0:USTF0",1737251053195,0.78156558,104630.0,104620.0,0.36738599]
["bitfinex-derivatives","BTCF0:USTF0",1737251054099,0.83920461,104630.0,104620.0,0.21868599]
["bitfinex-derivatives","BTCF0:USTF0",1737251054396,1.27840461,104630.0,104620.0,0.21868599]
["bitfinex-derivatives","BTCF0:USTF0",1737251054798,1.07743018,104630.0,104620.0,0.21868599]
["bitfinex-derivatives","BTCF0:USTF0",1737251056401,1.07743018,104630.0,104620.0,0.04798499]
["bitfinex-derivatives","BTCF0:USTF0",1737251056402,0.90547103,104630.0,104620.0,0.04798499]
["bitfinex-derivatives","BTCF0:USTF0",1737251056701,0.047842,104610.0,104600.0,0.07477392]
["bitfinex-derivatives","BTCF0:USTF0",1737251056904,0.46628103,104610.0,104600.0,0.13241295]
["bitfinex-derivatives","BTCF0:USTF0",1737251057097,0.408642,104610.0,104600.0,0.13241295]
["bitfinex-derivatives","BTCF0:USTF0",1737251057298,0.46628103,104610.0,104600.0,0.13241295]
["bitfinex-derivatives","BTCF0:USTF0",1737251057503,0.46628103,104610.0,104600.0,0.07477392]
["bitfinex-derivatives","BTCF0:USTF0",1737251058101,0.46628103,104610.0,104600.0,0.02692992]
["bitfinex-derivatives","BTCF0:USTF0",1737251058102,0.63830194,104610.0,104600.0,0.02692992]
["bitfinex-derivatives","BTCF0:USTF0",1737251058495,0.79170194,104610.0,104600.0,0.02692992]
["bitfinex-derivatives","BTCF0:USTF0",1737251058900,0.83954694,104610.0,104590.0,1.04829278]
["bitfinex-derivatives","BTCF0:USTF0",1737251059099,0.83954794,104610.0,104590.0,1.04829278]
["bitfinex-derivatives","BTCF0:USTF0",1737251059297,0.79170194,104610.0,104590.0,1.04829278]
["bitfinex-derivatives","BTCF0:USTF0",1737251059499,0.83954694,104610.0,104590.0,1.09731791]
["bitfinex-derivatives","BTCF0:USTF0",1737251059705,0.66752603,104610.0,104590.0,1.09731791]
["bitfinex-derivatives","BTCF0:USTF0",1737251060803,0.047846,104600.0,104590.0,0.73651791]
["bitfinex-derivatives","BTCF0:USTF0",1737251061108,0.10548503,104600.0,104590.0,0.73651791]
["bitfinex-derivatives","BTCF0:USTF0",1737251061298,0.42059306,104600.0,104590.0,0.54716416]
["bitfinex-derivatives","BTCF0:USTF0",1737251061701,0.42059306,104600.0,104590.0,0.55913131]
["bitfinex-derivatives","BTCF0:USTF0",1737251062304,0.42059306,104600.0,104590.0,0.50149228]
["bitfinex-derivatives","BTCF0:USTF0",1737251062608,0.24871595,104600.0,104590.0,0.50149228]
["bitfinex-derivatives","BTCF0:USTF0",1737251063418,0.60951595,104600.0,104590.0,0.48952513]
["bitfinex-derivatives","BTCF0:USTF0",1737251063809,0.60951595,104600.0,104590.0,0.50448509]
["bitfinex-derivatives","BTCF0:USTF0",1737251064909,0.46628503,104600.0,104590.0,0.50448509]
["bitfinex-derivatives","BTCF0:USTF0",1737251068405,0.46628503,104600.0,104590.0,0.48952513]
["bitfinex-derivatives","BTCF0:USTF0",1737251071213,0.60951595,104600.0,104590.0,0.48952513]
["bitfinex-derivatives","BTCF0:USTF0",1737251071407,0.60951595,104600.0,104590.0,0.50448505]
["bitfinex-derivatives","BTCF0:USTF0",1737251072107,0.24871595,104600.0,104590.0,0.50448505]
["bitfinex-derivatives","BTCF0:USTF0",1737251072307,0.60951595,104600.0,104590.0,0.50448505]
["bitfinex-derivatives","BTCF0:USTF0",1737251072809,0.60951595,104600.0,104590.0,0.56212408]
["bitfinex-derivatives","BTCF0:USTF0",1737251073113,0.14323092,104600.0,104590.0,0.60997508]
["bitfinex-derivatives","BTCF0:USTF0",1737251073313,0.14323092,104600.0,104590.0,0.59501516]
["bitfinex-derivatives","BTCF0:USTF0",1737251073513,0.50403092,104600.0,104590.0,0.59501516]
["bitfinex-derivatives","BTCF0:USTF0",1737251074715,0.14323092,104600.0,104590.0,0.59501516]
["bitfinex-derivatives","BTCF0:USTF0",1737251075410,0.14323092,104600.0,104590.0,0.95581516]
["bitfinex-derivatives","BTCF0:USTF0",1737251075718,0.14323092,104610.0,104590.0,0.95581516]
["bitfinex-derivatives","BTCF0:USTF0",1737251075904,0.50403092,104610.0,104600.0,0.05763903]
["bitfinex-derivatives","BTCF0:USTF0",1737251076914,0.14323092,104610.0,104600.0,0.16312406]
["bitfinex-derivatives","BTCF0:USTF0",1737251078619,0.72374703,104620.0,104600.0,0.16312406]
["bitfinex-derivatives","BTCF0:USTF0",1737251078810,0.72374703,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251079410,0.78138606,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251079921,0.72374703,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251080219,0.55186992,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251081017,0.60950895,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251082421,0.24870895,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251082717,0.60950895,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251084421,0.78138606,104620.0,104610.0,0.50053903]
["bitfinex-derivatives","BTCF0:USTF0",1737251084716,0.78138606,104620.0,104610.0,0.54140445]
["bitfinex-derivatives","BTCF0:USTF0",1737251086717,0.63815514,104620.0,104610.0,0.54140445]
["bitfinex-derivatives","BTCF0:USTF0",1737251089025,0.78146061,104620.0,104610.0,0.54140445]
["bitfinex-derivatives","BTCF0:USTF0",1737251091725,0.78146061,104620.0,104610.0,0.48376542]
["bitfinex-derivatives","BTCF0:USTF0",1737251092125,0.78146061,104620.0,104610.0,0.34256542]
["bitfinex-derivatives","BTCF0:USTF0",1737251093731,0.78146061,104620.0,104610.0,0.18946542]
["bitfinex-derivatives","BTCF0:USTF0",1737251094325,0.52391706,104620.0,104610.0,0.18946542]
["bitfinex-derivatives","BTCF0:USTF0",1737251094536,0.52391706,104620.0,104610.0,0.04086542]
["bitfinex-derivatives","BTCF0:USTF0",1737251094828,0.047843,104610.0,104590.0,0.842748]
["bitfinex-derivatives","BTCF0:USTF0",1737251095028,0.10548503,104600.0,104590.0,0.49391473]
["bitfinex-derivatives","BTCF0:USTF0",1737251095225,0.408646,104600.0,104590.0,0.55155376]
["bitfinex-derivatives","BTCF0:USTF0",1737251095427,0.408646,104600.0,104590.0,0.53958703]
["bitfinex-derivatives","BTCF0:USTF0",1737251095632,0.047846,104600.0,104590.0,0.53958703]
["bitfinex-derivatives","BTCF0:USTF0",1737251096128,0.047846,104600.0,104590.0,0.55155439]
["bitfinex-derivatives","BTCF0:USTF0",1737251096328,0.10548503,104600.0,104590.0,0.44606736]
["bitfinex-derivatives","BTCF0:USTF0",1737251096525,0.46628503,104600.0,104590.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1737251096723,0.46628503,104600.0,104590.0,0.44905943]
["bitfinex-derivatives","BTCF0:USTF0",1737251096923,0.69590336,104600.0,104590.0,0.15765943]
["bitfinex-derivatives","BTCF0:USTF0",1737251097229,0.63826433,104600.0,104590.0,0.15765943]
["bitfinex-derivatives","BTCF0:USTF0",1737251097923,0.63826433,104600.0,104590.0,0.19121672]
["bitfinex-derivatives","BTCF0:USTF0",1737251098331,0.46628503,104600.0,104590.0,0.19121672]
["bitfinex-derivatives","BTCF0:USTF0",1737251098728,0.46628503,104600.0,104590.0,0.04851672]
["bitfinex-derivatives","BTCF0:USTF0",1737251098928,0.52392406,104600.0,104590.0,0.04851672]
["bitfinex-derivatives","BTCF0:USTF0",1737251099133,0.52392406,104600.0,104590.0,0.03355729]
["bitfinex-derivatives","BTCF0:USTF0",1737251099326,0.52392406,104600.0,104580.0,0.56356808]
["bitfinex-derivatives","BTCF0:USTF0",1737251099527,0.05763903,104590.0,104580.0,0.63616752]
["bitfinex-derivatives","BTCF0:USTF0",1737251099835,0.10549003,104590.0,104580.0,0.63616752]
["bitfinex-derivatives","BTCF0:USTF0",1737251100333,0.46629003,104590.0,104580.0,0.53067449]
["bitfinex-derivatives","BTCF0:USTF0",1737251100526,0.10549003,104590.0,104580.0,0.58831352]
["bitfinex-derivatives","BTCF0:USTF0",1737251100831,0.10549003,104590.0,104580.0,0.53067449]
["bitfinex-derivatives","BTCF0:USTF0",1737251101025,0.63826609,104590.0,104580.0,0.53067449]
["bitfinex-derivatives","BTCF0:USTF0",1737251101732,0.78676609,104590.0,104580.0,0.53067449]
["bitfinex-derivatives","BTCF0:USTF0",1737251102327,0.61479003,104590.0,104580.0,0.70137549]
["bitfinex-derivatives","BTCF0:USTF0",1737251102529,0.61479003,104590.0,104580.0,0.68641508]
["bitfinex-derivatives","BTCF0:USTF0",1737251103335,0.75809247,104590.0,104580.0,0.72002532]
["bitfinex-derivatives","BTCF0:USTF0",1737251103833,0.75809247,104590.0,104580.0,0.77766435]
["bitfinex-derivatives","BTCF0:USTF0",1737251104034,0.75809247,104590.0,104580.0,0.72002532]
["bitfinex-derivatives","BTCF0:USTF0",1737251104624,0.75809247,104590.0,104580.0,0.54932432]
["bitfinex-derivatives","BTCF0:USTF0",1737251105737,0.91429247,104590.0,104580.0,0.54932432]
["bitfinex-derivatives","BTCF0:USTF0",1737251106343,0.91429247,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251108740,1.08626853,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251109748,0.91429247,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251111245,0.55349247,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251111446,0.91429247,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251111639,0.55349247,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251111839,0.91429247,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251117847,0.9719315,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251118148,0.91429247,104590.0,104580.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1737251120846,0.91429247,104590.0,104580.0,0.03361024]
["bitfinex-derivatives","BTCF0:USTF0",1737251121041,0.9719315,104590.0,104570.0,0.505458]
["bitfinex-derivatives","BTCF0:USTF0",1737251121246,0.52393306,104580.0,104570.0,0.505458]
["bitfinex-derivatives","BTCF0:USTF0",1737251121855,0.46629403,104580.0,104570.0,0.52042039]
["bitfinex-derivatives","BTCF0:USTF0",1737251122053,0.46629403,104580.0,104570.0,0.55455379]
["bitfinex-derivatives","BTCF0:USTF0",1737251122555,0.46629403,104580.0,104570.0,0.50669579]
["bitfinex-derivatives","BTCF0:USTF0",1737251124849,0.46629403,104580.0,104570.0,0.67739679]
["bitfinex-derivatives","BTCF0:USTF0",1737251126161,0.60959647,104580.0,104570.0,0.67739679]
["bitfinex-derivatives","BTCF0:USTF0",1737251128456,0.60959647,104580.0,104570.0,0.90499812]
["bitfinex-derivatives","BTCF0:USTF0",1737251128859,0.60959647,104580.0,104570.0,0.96263715]
["bitfinex-derivatives","BTCF0:USTF0",1737251130058,0.60959647,104580.0,104570.0,0.90499812]
["bitfinex-derivatives","BTCF0:USTF0",1737251131958,0.60959647,104580.0,104570.0,0.67739679]
["bitfinex-derivatives","BTCF0:USTF0",1737251131959,0.63827009,104580.0,104570.0,0.67739679]
["bitfinex-derivatives","BTCF0:USTF0",1737251132760,0.63827009,104580.0,104570.0,0.6773968]
["bitfinex-derivatives","BTCF0:USTF0",1737251133661,0.63827009,104580.0,104570.0,0.5066958]
["bitfinex-derivatives","BTCF0:USTF0",1737251134259,0.63827009,104580.0,104570.0,0.6773968]
["bitfinex-derivatives","BTCF0:USTF0",1737251137363,0.58063106,104580.0,104570.0,0.74700575]
["bitfinex-derivatives","BTCF0:USTF0",1737251138260,0.72421842,104580.0,104570.0,0.97460708]
["bitfinex-derivatives","BTCF0:USTF0",1737251138463,0.31556342,104580.0,104570.0,1.08010611]
["bitfinex-derivatives","BTCF0:USTF0",1737251138866,0.31556342,104580.0,104570.0,1.01049716]
["bitfinex-derivatives","BTCF0:USTF0",1737251139163,0.31556342,104580.0,104570.0,1.02246633]
["bitfinex-derivatives","BTCF0:USTF0",1737251139560,0.31556342,104580.0,104570.0,1.41312116]
["bitfinex-derivatives","BTCF0:USTF0",1737251139759,0.14358736,104580.0,104570.0,1.77392116]
["bitfinex-derivatives","BTCF0:USTF0",1737251140363,0.14358736,104580.0,104570.0,1.66842213]
["bitfinex-derivatives","BTCF0:USTF0",1737251140562,0.66752042,104580.0,104570.0,1.30762147]
["bitfinex-derivatives","BTCF0:USTF0",1737251140868,0.52393306,104580.0,104570.0,0.92472014]
["bitfinex-derivatives","BTCF0:USTF0",1737251141067,0.52393306,104580.0,104570.0,0.91275163]
["bitfinex-derivatives","BTCF0:USTF0",1737251141369,0.52393306,104580.0,104570.0,0.61045163]
["bitfinex-derivatives","BTCF0:USTF0",1737251141567,0.67793306,104580.0,104570.0,0.61045163]
["bitfinex-derivatives","BTCF0:USTF0",1737251141963,0.84990912,104580.0,104570.0,0.20513555]
["bitfinex-derivatives","BTCF0:USTF0",1737251142762,0.79227009,104580.0,104570.0,0.20513555]
["bitfinex-derivatives","BTCF0:USTF0",1737251142964,0.84990912,104580.0,104570.0,0.20513555]
["bitfinex-derivatives","BTCF0:USTF0",1737251143461,0.79227009,104580.0,104570.0,0.20513555]
["bitfinex-derivatives","BTCF0:USTF0",1737251144169,0.84990912,104580.0,104570.0,0.20513555]
["bitfinex-derivatives","BTCF0:USTF0",1737251144669,0.99800912,104580.0,104570.0,0.20513555]
["bitfinex-derivatives","BTCF0:USTF0",1737251144869,0.99800912,104580.0,104570.0,0.0341334]
["bitfinex-derivatives","BTCF0:USTF0",1737251145167,0.99800912,104580.0,104560.0,0.55230502]
["bitfinex-derivatives","BTCF0:USTF0",1737251145168,0.04786,104570.0,104560.0,0.55230502]
["bitfinex-derivatives","BTCF0:USTF0",1737251145464,0.46629903,104570.0,104560.0,0.39900502]
["bitfinex-derivatives","BTCF0:USTF0",1737251145862,0.78174548,104570.0,104560.0,0.17100215]
["bitfinex-derivatives","BTCF0:USTF0",1737251147068,0.63827509,104570.0,104550.0,1.26668405]
["bitfinex-derivatives","BTCF0:USTF0",1737251147262,0.3608,104560.0,104550.0,1.03868118]
["bitfinex-derivatives","BTCF0:USTF0",1737251147465,0.3608,104560.0,104550.0,1.01995175]
["bitfinex-derivatives","BTCF0:USTF0",1737251147765,0.3608,104560.0,104550.0,1.0492466]
["bitfinex-derivatives","BTCF0:USTF0",1737251148470,0.50419741,104560.0,104550.0,0.87824445]
["bitfinex-derivatives","BTCF0:USTF0",1737251149369,0.55206141,104560.0,104550.0,0.87824445]
["bitfinex-derivatives","BTCF0:USTF0",1737251149571,0.55206141,104560.0,104550.0,0.96619141]
["bitfinex-derivatives","BTCF0:USTF0",1737251150161,0.19126141,104560.0,104550.0,0.87824445]
["bitfinex-derivatives","BTCF0:USTF0",1737251151959,0.19126141,104560.0,104550.0,0.96619141]
["bitfinex-derivatives","BTCF0:USTF0",1737251152371,0.19126141,104560.0,104550.0,0.94224704]
["bitfinex-derivatives","BTCF0:USTF0",1737251153972,0.14339741,104560.0,104550.0,0.94224704]
["bitfinex-derivatives","BTCF0:USTF0",1737251154374,0.58063706,104570.0,104550.0,1.34125206]
["bitfinex-derivatives","BTCF0:USTF0",1737251154375,0.55205841,104570.0,104550.0,1.34125206]
["bitfinex-derivatives","BTCF0:USTF0",1737251155167,0.55205841,104570.0,104550.0,1.70205206]
["bitfinex-derivatives","BTCF0:USTF0",1737251155874,0.55205841,104570.0,104550.0,1.34125206]
["bitfinex-derivatives","BTCF0:USTF0",1737251156275,0.55205841,104570.0,104550.0,1.3651951]
["bitfinex-derivatives","BTCF0:USTF0",1737251156479,0.55205841,104570.0,104560.0,0.08794696]
["bitfinex-derivatives","BTCF0:USTF0",1737251156778,0.50419741,104570.0,104560.0,0.08794696]
["bitfinex-derivatives","BTCF0:USTF0",1737251156962,0.50419741,104570.0,104560.0,0.28771096]
["bitfinex-derivatives","BTCF0:USTF0",1737251157364,0.50419741,104570.0,104560.0,0.30267507]
["bitfinex-derivatives","BTCF0:USTF0",1737251158177,0.14339741,104570.0,104560.0,0.66347507]
["bitfinex-derivatives","BTCF0:USTF0",1737251158376,0.87802947,104580.0,104560.0,0.83447722]
["bitfinex-derivatives","BTCF0:USTF0",1737251159576,0.70605341,104580.0,104560.0,0.83447722]
["bitfinex-derivatives","BTCF0:USTF0",1737251159778,0.70605341,104580.0,104560.0,0.47367722]
["bitfinex-derivatives","BTCF0:USTF0",1737251160981,0.70605341,104580.0,104560.0,0.83447722]
["bitfinex-derivatives","BTCF0:USTF0",1737251161371,0.70605341,104580.0,104570.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737251161773,0.73463206,104580.0,104570.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737251162177,0.73463206,104580.0,104570.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1737251165179,0.58063206,104580.0,104570.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1737251165375,0.53277606,104580.0,104570.0,0.28450696]
["bitfinex-derivatives","BTCF0:USTF0",1737251166385,0.17197606,104580.0,104570.0,0.21152279]
["bitfinex-derivatives","BTCF0:USTF0",1737251166682,0.53277606,104580.0,104570.0,0.21152279]
["bitfinex-derivatives","BTCF0:USTF0",1737251167084,0.63991845,104580.0,104570.0,0.21152279]
["bitfinex-derivatives","BTCF0:USTF0",1737251167488,0.63991845,104580.0,104570.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1737251168288,0.55197149,104580.0,104570.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1737251168581,0.19117149,104580.0,104570.0,0.45550911]
["bitfinex-derivatives","BTCF0:USTF0",1737251169179,0.19117149,104580.0,104570.0,0.47047108]
["bitfinex-derivatives","BTCF0:USTF0",1737251169379,0.19117149,104580.0,104570.0,0.44021599]
["bitfinex-derivatives","BTCF0:USTF0",1737251169886,0.047855,104580.0,104570.0,0.26921384]
["bitfinex-derivatives","BTCF0:USTF0",1737251171172,0.70170836,104590.0,104570.0,0.26921384]
["bitfinex-derivatives","BTCF0:USTF0",1737251171173,0.50411649,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737251171377,0.14331649,104590.0,104580.0,0.66723874]
["bitfinex-derivatives","BTCF0:USTF0",1737251171577,0.80102745,104600.0,104580.0,0.74904687]
["bitfinex-derivatives","BTCF0:USTF0",1737251171781,0.74333558,104600.0,104590.0,0.05769187]
["bitfinex-derivatives","BTCF0:USTF0",1737251171979,0.36352306,104600.0,104590.0,0.10554287]
["bitfinex-derivatives","BTCF0:USTF0",1737251172180,0.17197606,104600.0,104590.0,0.10554287]
["bitfinex-derivatives","BTCF0:USTF0",1737251172477,0.17197606,104600.0,104590.0,0.25054287]
["bitfinex-derivatives","BTCF0:USTF0",1737251172872,0.53277606,104600.0,104590.0,0.25054287]
["bitfinex-derivatives","BTCF0:USTF0",1737251173183,0.31528376,104600.0,104590.0,0.25054287]
["bitfinex-derivatives","BTCF0:USTF0",1737251174484,0.78161963,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737251174689,0.78161963,104610.0,104600.0,0.10553787]
["bitfinex-derivatives","BTCF0:USTF0",1737251175083,0.78161963,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737251175290,0.78161963,104610.0,104600.0,0.10553787]
["bitfinex-derivatives","BTCF0:USTF0",1737251175490,0.60964357,104610.0,104600.0,0.10553787]
["bitfinex-derivatives","BTCF0:USTF0",1737251176284,0.5519517,104610.0,104600.0,0.10553787]
["bitfinex-derivatives","BTCF0:USTF0",1737251178883,0.1911517,104610.0,104600.0,0.10553787]
["bitfinex-derivatives","BTCF0:USTF0",1737251179087,0.1433077,104610.0,104600.0,0.54884482]
["bitfinex-derivatives","BTCF0:USTF0",1737251179288,0.1433077,104610.0,104600.0,0.84534482]
["bitfinex-derivatives","BTCF0:USTF0",1737251179488,0.73377563,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737251180791,0.78161263,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737251181293,0.46632887,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737251183497,0.63830493,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737251183792,0.63830493,104620.0,104600.0,0.73980695]
["bitfinex-derivatives","BTCF0:USTF0",1737251184693,0.63830493,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737251186006,0.63830493,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251186795,0.27750493,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251187091,0.58061306,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251187293,0.27750493,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251187992,0.58061306,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251188192,0.21981306,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251189898,0.27750493,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251190091,0.63830493,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251190792,0.53277606,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251191498,0.58061306,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251191899,0.63830493,104620.0,104610.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1737251192689,0.47618374,104620.0,104600.0,0.32131508]
["bitfinex-derivatives","BTCF0:USTF0",1737251192994,0.47618374,104620.0,104600.0,0.42685095]
["bitfinex-derivatives","BTCF0:USTF0",1737251192995,0.047842,104610.0,104600.0,0.42685095]
["bitfinex-derivatives","BTCF0:USTF0",1737251193192,0.408642,104610.0,104600.0,0.42685095]
["bitfinex-derivatives","BTCF0:USTF0",1737251193897,0.047842,104610.0,104600.0,0.42685095]
["bitfinex-derivatives","BTCF0:USTF0",1737251194401,0.047842,104610.0,104600.0,0.73980695]
["bitfinex-derivatives","BTCF0:USTF0",1737251194900,0.46633387,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251195090,0.408642,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251195290,0.047842,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251195691,0.408642,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251197899,0.55152589,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251198193,0.19072589,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251198706,0.55152589,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251199000,0.21981806,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251200403,0.62714663,104610.0,104600.0,0.37900695]
["bitfinex-derivatives","BTCF0:USTF0",1737251201299,0.62714663,104610.0,104600.0,0.42685295]
["bitfinex-derivatives","BTCF0:USTF0",1737251201501,0.26634663,104610.0,104600.0,0.42685295]
["bitfinex-derivatives","BTCF0:USTF0",1737251201805,0.58061806,104610.0,104600.0,0.42685295]
["bitfinex-derivatives","BTCF0:USTF0",1737251202101,0.408642,104610.0,104600.0,0.42685295]
["bitfinex-derivatives","BTCF0:USTF0",1737251203100,0.82713387,104610.0,104600.0,0.02481508]
["bitfinex-derivatives","BTCF0:USTF0",1737251203307,0.047851,104590.0,104580.0,0.68827332]
["bitfinex-derivatives","BTCF0:USTF0",1737251203509,0.46634287,104590.0,104580.0,0.68827332]
["bitfinex-derivatives","BTCF0:USTF0",1737251203811,0.10554287,104590.0,104580.0,0.46027045]
["bitfinex-derivatives","BTCF0:USTF0",1737251204105,0.10554287,104590.0,104580.0,0.48286794]
["bitfinex-derivatives","BTCF0:USTF0",1737251204300,0.10554287,104590.0,104580.0,0.19326794]
["bitfinex-derivatives","BTCF0:USTF0",1737251204901,0.05769187,104590.0,104580.0,0.19326794]
["bitfinex-derivatives","BTCF0:USTF0",1737251205101,0.05769187,104590.0,104580.0,0.08028936]
["bitfinex-derivatives","BTCF0:USTF0",1737251205299,0.05769187,104590.0,104580.0,0.12814436]
["bitfinex-derivatives","BTCF0:USTF0",1737251206206,0.56869187,104600.0,104580.0,0.12814436]
["bitfinex-derivatives","BTCF0:USTF0",1737251206408,0.76922899,104600.0,104580.0,0.12814436]
["bitfinex-derivatives","BTCF0:USTF0",1737251206605,0.56133712,104600.0,104590.0,0.10554287]
["bitfinex-derivatives","BTCF0:USTF0",1737251206803,0.20053712,104600.0,104590.0,0.24684287]
["bitfinex-derivatives","BTCF0:USTF0",1737251207003,0.20053712,104600.0,104590.0,0.39674287]
["bitfinex-derivatives","BTCF0:USTF0",1737251207505,0.14331144,104600.0,104590.0,0.39674287]
["bitfinex-derivatives","BTCF0:USTF0",1737251207706,0.14331144,104600.0,104590.0,0.81523474]
["bitfinex-derivatives","BTCF0:USTF0",1737251208909,0.14331144,104610.0,104600.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737251209113,0.14331144,104610.0,104600.0,0.66772974]
["bitfinex-derivatives","BTCF0:USTF0",1737251209304,0.14331144,104610.0,104600.0,0.64019045]
["bitfinex-derivatives","BTCF0:USTF0",1737251210012,0.14331144,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737251212008,0.14331144,104620.0,104610.0,0.5843309]
["bitfinex-derivatives","BTCF0:USTF0",1737251212207,0.14331144,104620.0,104610.0,0.78718645]
["bitfinex-derivatives","BTCF0:USTF0",1737251213913,0.14331144,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737251214113,0.14331144,104630.0,104620.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1737251215002,0.81175861,104640.0,104620.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1737251216314,0.81175861,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737251216315,0.63978489,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737251222910,0.49647345,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737251223915,0.408629,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737251224120,0.3608,104640.0,104630.0,0.13567645]
["bitfinex-derivatives","BTCF0:USTF0",1737251224321,0.3608,104640.0,104630.0,0.43237645]
["bitfinex-derivatives","BTCF0:USTF0",1737251224511,0.90983622,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737251224721,0.86201022,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737251228015,0.6614731,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737251229123,0.80441927,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737251230815,0.047828,104640.0,104630.0,0.21284479]
["bitfinex-derivatives","BTCF0:USTF0",1737251231017,0.49647245,104640.0,104630.0,0.21284479]
["bitfinex-derivatives","BTCF0:USTF0",1737251231725,0.63941862,104640.0,104630.0,0.21284479]
["bitfinex-derivatives","BTCF0:USTF0",1737251232028,0.55157417,104640.0,104630.0,0.21284479]
["bitfinex-derivatives","BTCF0:USTF0",1737251232616,0.55157417,104640.0,104630.0,0.16501279]
["bitfinex-derivatives","BTCF0:USTF0",1737251233326,0.63941862,104640.0,104630.0,0.16501279]
["bitfinex-derivatives","BTCF0:USTF0",1737251233626,0.63941862,104640.0,104630.0,0.01961279]
["bitfinex-derivatives","BTCF0:USTF0",1737251233813,0.047832,104630.0,104620.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737251234013,0.408632,104630.0,104620.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737251234217,0.408632,104630.0,104610.0,0.9603519]
["bitfinex-derivatives","BTCF0:USTF0",1737251234419,0.556632,104630.0,104610.0,0.9603519]
["bitfinex-derivatives","BTCF0:USTF0",1737251235623,0.69957817,104630.0,104610.0,0.78968145]
["bitfinex-derivatives","BTCF0:USTF0",1737251236417,0.69957817,104630.0,104610.0,0.80879336]
["bitfinex-derivatives","BTCF0:USTF0",1737251236829,0.14294617,104620.0,104610.0,0.80879336]
["bitfinex-derivatives","BTCF0:USTF0",1737251238221,0.31448158,104620.0,104610.0,0.80879336]
["bitfinex-derivatives","BTCF0:USTF0",1737251239528,0.31448158,104620.0,104610.0,0.77859277]
["bitfinex-derivatives","BTCF0:USTF0",1737251240423,0.31448158,104620.0,104610.0,0.79055723]
["bitfinex-derivatives","BTCF0:USTF0",1737251241425,0.21805772,104620.0,104610.0,0.79055723]
["bitfinex-derivatives","BTCF0:USTF0",1737251242230,0.21805772,104620.0,104610.0,0.77859277]
["bitfinex-derivatives","BTCF0:USTF0",1737251242631,0.21805772,104620.0,104610.0,0.94926322]
["bitfinex-derivatives","BTCF0:USTF0",1737251243219,0.32353858,104620.0,104610.0,0.48298236]
["bitfinex-derivatives","BTCF0:USTF0",1737251243534,0.68433858,104620.0,104610.0,0.54062622]
["bitfinex-derivatives","BTCF0:USTF0",1737251243833,0.68433858,104620.0,104610.0,1.17403924]
["bitfinex-derivatives","BTCF0:USTF0",1737251243834,0.46628086,104620.0,104610.0,1.17403924]
["bitfinex-derivatives","BTCF0:USTF0",1737251244131,0.408637,104620.0,104610.0,1.17403924]
["bitfinex-derivatives","BTCF0:USTF0",1737251244523,0.46628086,104620.0,104610.0,1.17403924]
["bitfinex-derivatives","BTCF0:USTF0",1737251245028,0.60968415,104620.0,104610.0,0.59795864]
["bitfinex-derivatives","BTCF0:USTF0",1737251245833,0.55204029,104620.0,104610.0,0.59795864]
["bitfinex-derivatives","BTCF0:USTF0",1737251246236,0.55204029,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251248426,0.60968415,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251250826,0.55204029,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251251030,0.24888415,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251251235,0.55204029,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251251632,0.19124029,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251251828,0.55204029,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251252735,0.55204029,104620.0,104610.0,0.36995577]
["bitfinex-derivatives","BTCF0:USTF0",1737251255333,0.7235757,104620.0,104610.0,0.36995577]
["bitfinex-derivatives","BTCF0:USTF0",1737251259941,0.55204029,104620.0,104610.0,0.76879133]
["bitfinex-derivatives","BTCF0:USTF0",1737251264439,0.19124029,104620.0,104610.0,0.81663333]
["bitfinex-derivatives","BTCF0:USTF0",1737251264645,0.14340329,104620.0,104610.0,0.64580064]
["bitfinex-derivatives","BTCF0:USTF0",1737251264942,0.14340329,104620.0,104610.0,1.01856582]
["bitfinex-derivatives","BTCF0:USTF0",1737251265643,0.14340329,104620.0,104610.0,1.01856533]
["bitfinex-derivatives","BTCF0:USTF0",1737251267048,0.14340329,104620.0,104610.0,1.07620919]
["bitfinex-derivatives","BTCF0:USTF0",1737251267346,0.09523677,104620.0,104610.0,1.07620919]
["bitfinex-derivatives","BTCF0:USTF0",1737251267648,0.09523677,104620.0,104610.0,1.07620839]
["bitfinex-derivatives","BTCF0:USTF0",1737251268749,0.17153541,104630.0,104610.0,1.37659902]
["bitfinex-derivatives","BTCF0:USTF0",1737251269050,0.63781027,104640.0,104620.0,0.30542472]
["bitfinex-derivatives","BTCF0:USTF0",1737251269239,0.63781027,104640.0,104630.0,0.05764386]
["bitfinex-derivatives","BTCF0:USTF0",1737251269949,0.63781027,104640.0,104620.0,0.24778086]
["bitfinex-derivatives","BTCF0:USTF0",1737251270148,0.63781027,104640.0,104620.0,0.64690474]
["bitfinex-derivatives","BTCF0:USTF0",1737251272148,0.68564127,104640.0,104620.0,0.64690474]
["bitfinex-derivatives","BTCF0:USTF0",1737251272346,0.63781027,104640.0,104620.0,0.64690474]
["bitfinex-derivatives","BTCF0:USTF0",1737251272945,0.05764386,104630.0,104620.0,0.64690474]
["bitfinex-derivatives","BTCF0:USTF0",1737251273143,0.10547586,104630.0,104620.0,0.64690474]
["bitfinex-derivatives","BTCF0:USTF0",1737251273643,0.46627586,104630.0,104620.0,0.64690474]
["bitfinex-derivatives","BTCF0:USTF0",1737251274044,0.10547586,104630.0,104620.0,0.24778086]
["bitfinex-derivatives","BTCF0:USTF0",1737251274554,0.46627586,104630.0,104620.0,0.24778086]
["bitfinex-derivatives","BTCF0:USTF0",1737251276843,0.408632,104630.0,104620.0,0.24778086]
["bitfinex-derivatives","BTCF0:USTF0",1737251277653,0.047832,104630.0,104620.0,0.24778086]
["bitfinex-derivatives","BTCF0:USTF0",1737251278447,0.21988698,104630.0,104620.0,0.24778086]
["bitfinex-derivatives","BTCF0:USTF0",1737251282149,0.17205498,104630.0,104620.0,0.24778086]
["bitfinex-derivatives","BTCF0:USTF0",1737251282351,0.21988298,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737251282562,0.21988298,104640.0,104630.0,0.39697586]
["bitfinex-derivatives","BTCF0:USTF0",1737251283156,0.17205498,104640.0,104630.0,0.39697586]
["bitfinex-derivatives","BTCF0:USTF0",1737251283650,0.79692949,104650.0,104630.0,0.56802895]
["bitfinex-derivatives","BTCF0:USTF0",1737251284052,0.77792484,104650.0,104630.0,0.56802895]
["bitfinex-derivatives","BTCF0:USTF0",1737251284550,0.10547186,104640.0,104630.0,0.46255309]
["bitfinex-derivatives","BTCF0:USTF0",1737251284768,0.46627186,104640.0,104630.0,0.46255309]
["bitfinex-derivatives","BTCF0:USTF0",1737251287157,0.46627186,104640.0,104630.0,0.31475309]
["bitfinex-derivatives","BTCF0:USTF0",1737251289059,0.46627186,104640.0,104630.0,0.37239695]
["bitfinex-derivatives","BTCF0:USTF0",1737251289456,0.63832684,104640.0,104630.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1737251290251,0.047832,104630.0,104620.0,0.64690274]
["bitfinex-derivatives","BTCF0:USTF0",1737251290452,0.408632,104630.0,104620.0,0.66291244]
["bitfinex-derivatives","BTCF0:USTF0",1737251292272,0.408632,104630.0,104620.0,0.38700665]
["bitfinex-derivatives","BTCF0:USTF0",1737251296052,0.408632,104630.0,104620.0,0.21595356]
["bitfinex-derivatives","BTCF0:USTF0",1737251296252,0.047832,104630.0,104620.0,0.21595356]
["bitfinex-derivatives","BTCF0:USTF0",1737251296467,0.408632,104630.0,104620.0,0.21595356]
["bitfinex-derivatives","BTCF0:USTF0",1737251297561,0.408632,104630.0,104620.0,0.1583097]
["bitfinex-derivatives","BTCF0:USTF0",1737251297870,0.408632,104630.0,104620.0,0.21595356]
["bitfinex-derivatives","BTCF0:USTF0",1737251298363,0.408632,104630.0,104620.0,0.1583097]
["bitfinex-derivatives","BTCF0:USTF0",1737251298561,0.46627586,104630.0,104620.0,0.1583097]
["bitfinex-derivatives","BTCF0:USTF0",1737251298762,0.408632,104630.0,104620.0,0.21595356]
["bitfinex-derivatives","BTCF0:USTF0",1737251300070,0.047832,104630.0,104620.0,0.21595356]
["bitfinex-derivatives","BTCF0:USTF0",1737251300269,0.408632,104630.0,104620.0,0.21595356]
["bitfinex-derivatives","BTCF0:USTF0",1737251305372,0.72417342,104630.0,104620.0,0.61507744]
["bitfinex-derivatives","BTCF0:USTF0",1737251306373,0.78181728,104630.0,104620.0,0.41513358]
["bitfinex-derivatives","BTCF0:USTF0",1737251306575,0.92531728,104630.0,104620.0,0.41513358]
["bitfinex-derivatives","BTCF0:USTF0",1737251307766,0.78188936,104630.0,104620.0,0.18706279]
["bitfinex-derivatives","BTCF0:USTF0",1737251312075,0.60977586,104630.0,104620.0,0.0160097]
["bitfinex-derivatives","BTCF0:USTF0",1737251312274,0.56194386,104630.0,104610.0,0.38798486]
["bitfinex-derivatives","BTCF0:USTF0",1737251312572,0.047837,104620.0,104610.0,0.38798486]
["bitfinex-derivatives","BTCF0:USTF0",1737251312973,0.408637,104620.0,104610.0,0.38798486]
["bitfinex-derivatives","BTCF0:USTF0",1737251313278,0.58067287,104620.0,104610.0,0.38798486]
["bitfinex-derivatives","BTCF0:USTF0",1737251313773,0.21987287,104620.0,104610.0,0.38798486]
["bitfinex-derivatives","BTCF0:USTF0",1737251314372,0.58067287,104620.0,104610.0,0.38798486]
["bitfinex-derivatives","BTCF0:USTF0",1737251314573,0.58067287,104620.0,104610.0,0.34014386]
["bitfinex-derivatives","BTCF0:USTF0",1737251314977,0.58067287,104620.0,104610.0,0.35631317]
["bitfinex-derivatives","BTCF0:USTF0",1737251318476,0.21987287,104620.0,104610.0,0.35631317]
["bitfinex-derivatives","BTCF0:USTF0",1737251318681,0.58067287,104620.0,104610.0,0.35631317]
["bitfinex-derivatives","BTCF0:USTF0",1737251319274,0.55204315,104620.0,104610.0,0.75543705]
["bitfinex-derivatives","BTCF0:USTF0",1737251319874,0.55204315,104620.0,104610.0,0.69779319]
["bitfinex-derivatives","BTCF0:USTF0",1737251320081,1.02813087,104620.0,104610.0,0.41529319]
["bitfinex-derivatives","BTCF0:USTF0",1737251320381,1.31423087,104620.0,104610.0,0.39912388]
["bitfinex-derivatives","BTCF0:USTF0",1737251320681,1.31423087,104620.0,104610.0,0.22807079]
["bitfinex-derivatives","BTCF0:USTF0",1737251322367,1.17082472,104620.0,104600.0,0.0160702]
["bitfinex-derivatives","BTCF0:USTF0",1737251322571,0.55574386,104610.0,104590.0,0.64968146]
["bitfinex-derivatives","BTCF0:USTF0",1737251322766,0.46628986,104600.0,104590.0,0.64968146]
["bitfinex-derivatives","BTCF0:USTF0",1737251324181,0.408646,104600.0,104590.0,0.64968146]
["bitfinex-derivatives","BTCF0:USTF0",1737251325271,0.408646,104600.0,104590.0,0.42161067]
["bitfinex-derivatives","BTCF0:USTF0",1737251325477,0.408646,104600.0,104590.0,0.43612436]
["bitfinex-derivatives","BTCF0:USTF0",1737251326278,0.55194003,104600.0,104590.0,0.26500755]
["bitfinex-derivatives","BTCF0:USTF0",1737251326680,0.55194003,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251327282,0.19114003,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251328077,0.24878389,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251328985,0.24878389,104600.0,104590.0,0.15951369]
["bitfinex-derivatives","BTCF0:USTF0",1737251329186,0.60958389,104600.0,104590.0,0.15951369]
["bitfinex-derivatives","BTCF0:USTF0",1737251332177,0.60958389,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251332776,0.55194003,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251334293,0.408646,104600.0,104590.0,0.38827436]
["bitfinex-derivatives","BTCF0:USTF0",1737251338885,0.46628986,104600.0,104590.0,0.38827436]
["bitfinex-derivatives","BTCF0:USTF0",1737251339992,0.408646,104600.0,104590.0,0.38827436]
["bitfinex-derivatives","BTCF0:USTF0",1737251342092,0.408646,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251342093,0.55194003,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251345601,0.60958389,104600.0,104590.0,0.21715755]
["bitfinex-derivatives","BTCF0:USTF0",1737251346994,0.60958389,104600.0,104590.0,0.15951369]
["bitfinex-derivatives","BTCF0:USTF0",1737251347196,0.60958389,104600.0,104590.0,0.3306305]
["bitfinex-derivatives","BTCF0:USTF0",1737251349691,0.60958389,104600.0,104590.0,0.38758448]
["bitfinex-derivatives","BTCF0:USTF0",1737251351199,0.60958389,104600.0,104590.0,0.97563351]
["bitfinex-derivatives","BTCF0:USTF0",1737251353992,0.24878389,104600.0,104590.0,0.98760124]
["bitfinex-derivatives","BTCF0:USTF0",1737251354198,0.60958389,104600.0,104590.0,0.98760124]
["bitfinex-derivatives","BTCF0:USTF0",1737251354899,0.66722775,104600.0,104590.0,0.83063351]
["bitfinex-derivatives","BTCF0:USTF0",1737251355096,0.66722775,104600.0,104590.0,0.81611982]
["bitfinex-derivatives","BTCF0:USTF0",1737251355097,0.94322775,104600.0,104590.0,0.81611982]
["bitfinex-derivatives","BTCF0:USTF0",1737251355794,1.00087161,104600.0,104590.0,0.81611982]
["bitfinex-derivatives","BTCF0:USTF0",1737251355999,0.94322775,104600.0,104590.0,0.81611982]
["bitfinex-derivatives","BTCF0:USTF0",1737251356200,0.97188655,104600.0,104590.0,0.17136687]
["bitfinex-derivatives","BTCF0:USTF0",1737251357904,0.047855,104580.0,104570.0,0.39943766]
["bitfinex-derivatives","BTCF0:USTF0",1737251358097,0.46629886,104580.0,104570.0,0.39943766]
["bitfinex-derivatives","BTCF0:USTF0",1737251358294,0.46629886,104580.0,104570.0,0.41440093]
["bitfinex-derivatives","BTCF0:USTF0",1737251359396,0.047855,104580.0,104570.0,0.47204479]
["bitfinex-derivatives","BTCF0:USTF0",1737251359595,0.047855,104580.0,104570.0,0.92170479]
["bitfinex-derivatives","BTCF0:USTF0",1737251360003,0.047855,104580.0,104570.0,0.693634]
["bitfinex-derivatives","BTCF0:USTF0",1737251360204,0.047855,104580.0,104570.0,0.70758088]
["bitfinex-derivatives","BTCF0:USTF0",1737251361706,0.047855,104580.0,104570.0,0.65972088]
["bitfinex-derivatives","BTCF0:USTF0",1737251362206,0.047855,104580.0,104570.0,0.88779167]
["bitfinex-derivatives","BTCF0:USTF0",1737251364310,0.10549886,104580.0,104570.0,0.83014781]
["bitfinex-derivatives","BTCF0:USTF0",1737251364502,0.10549886,104580.0,104570.0,0.60207702]
["bitfinex-derivatives","BTCF0:USTF0",1737251364703,0.10549886,104580.0,104570.0,0.33337702]
["bitfinex-derivatives","BTCF0:USTF0",1737251364903,0.52394272,104580.0,104570.0,0.33337702]
["bitfinex-derivatives","BTCF0:USTF0",1737251365208,0.66714272,104580.0,104570.0,0.20027702]
["bitfinex-derivatives","BTCF0:USTF0",1737251365411,0.60949886,104580.0,104570.0,0.20027702]
["bitfinex-derivatives","BTCF0:USTF0",1737251365609,0.60949886,104580.0,104570.0,0.02891015]
["bitfinex-derivatives","BTCF0:USTF0",1737251365610,0.75285799,104580.0,104570.0,0.02891015]
["bitfinex-derivatives","BTCF0:USTF0",1737251365912,0.75285799,104580.0,104570.0,0.01394688]
["bitfinex-derivatives","BTCF0:USTF0",1737251366107,0.70500299,104580.0,104560.0,0.97295614]
["bitfinex-derivatives","BTCF0:USTF0",1737251366408,0.04786,104570.0,104560.0,0.97295614]
["bitfinex-derivatives","BTCF0:USTF0",1737251366610,0.04786,104570.0,104560.0,0.98791908]
["bitfinex-derivatives","BTCF0:USTF0",1737251367012,0.04786,104570.0,104560.0,1.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1737251367213,0.40866,104570.0,104560.0,1.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1737251368217,0.40866,104570.0,104560.0,0.77354883]
["bitfinex-derivatives","BTCF0:USTF0",1737251368515,0.40866,104570.0,104560.0,0.83119269]
["bitfinex-derivatives","BTCF0:USTF0",1737251369415,0.40866,104570.0,104560.0,0.84316323]
["bitfinex-derivatives","BTCF0:USTF0",1737251369612,0.04786,104570.0,104560.0,1.20396323]
["bitfinex-derivatives","BTCF0:USTF0",1737251369810,0.04786,104570.0,104560.0,1.19199269]
["bitfinex-derivatives","BTCF0:USTF0",1737251370115,0.04786,104570.0,104560.0,0.84316286]
["bitfinex-derivatives","BTCF0:USTF0",1737251370311,0.04786,104570.0,104560.0,0.84316304]
["bitfinex-derivatives","BTCF0:USTF0",1737251370817,0.04786,104570.0,104560.0,1.07123383]
["bitfinex-derivatives","BTCF0:USTF0",1737251371316,0.04786,104570.0,104560.0,1.43203383]
["bitfinex-derivatives","BTCF0:USTF0",1737251371920,0.04786,104570.0,104560.0,1.37438997]
["bitfinex-derivatives","BTCF0:USTF0",1737251372216,0.04786,104570.0,104560.0,0.84222304]
["bitfinex-derivatives","BTCF0:USTF0",1737251373914,0.04786,104570.0,104560.0,0.9477309]
["bitfinex-derivatives","BTCF0:USTF0",1737251374103,0.3608,104580.0,104560.0,1.3085309]
["bitfinex-derivatives","BTCF0:USTF0",1737251374104,0.047857,104580.0,104560.0,1.3085309]
["bitfinex-derivatives","BTCF0:USTF0",1737251374310,0.047857,104580.0,104570.0,0.47964386]
["bitfinex-derivatives","BTCF0:USTF0",1737251374620,0.047857,104580.0,104570.0,0.52750386]
["bitfinex-derivatives","BTCF0:USTF0",1737251374915,0.047857,104580.0,104570.0,0.5424668]
["bitfinex-derivatives","BTCF0:USTF0",1737251375418,0.047857,104580.0,104570.0,0.5544363]
["bitfinex-derivatives","BTCF0:USTF0",1737251375810,0.46629586,104590.0,104570.0,0.78250709]
["bitfinex-derivatives","BTCF0:USTF0",1737251376009,0.46629586,104590.0,104580.0,0.05764386]
["bitfinex-derivatives","BTCF0:USTF0",1737251377014,0.46629586,104590.0,104580.0,0.2286208]
["bitfinex-derivatives","BTCF0:USTF0",1737251377517,0.46629586,104590.0,104580.0,0.17097694]
["bitfinex-derivatives","BTCF0:USTF0",1737251378123,0.52393972,104590.0,104580.0,0.17097694]
["bitfinex-derivatives","BTCF0:USTF0",1737251378420,0.65813972,104590.0,104580.0,0.17097694]
["bitfinex-derivatives","BTCF0:USTF0",1737251379615,0.83017068,104590.0,104560.0,1.12356675]
["bitfinex-derivatives","BTCF0:USTF0",1737251379921,0.46630386,104570.0,104560.0,1.17143075]
["bitfinex-derivatives","BTCF0:USTF0",1737251380124,0.46630386,104570.0,104560.0,1.18639485]
["bitfinex-derivatives","BTCF0:USTF0",1737251380422,0.46630386,104570.0,104560.0,1.13853085]
["bitfinex-derivatives","BTCF0:USTF0",1737251380817,0.46630386,104570.0,104560.0,1.08088699]
["bitfinex-derivatives","BTCF0:USTF0",1737251381426,0.49659971,104570.0,104560.0,1.08088699]
["bitfinex-derivatives","BTCF0:USTF0",1737251383118,0.40866,104570.0,104560.0,1.08088699]
["bitfinex-derivatives","BTCF0:USTF0",1737251385025,0.40866,104570.0,104560.0,0.90991005]
["bitfinex-derivatives","BTCF0:USTF0",1737251385717,0.49659971,104570.0,104560.0,0.90991005]
["bitfinex-derivatives","BTCF0:USTF0",1737251386117,0.49659971,104570.0,104560.0,1.19410323]
["bitfinex-derivatives","BTCF0:USTF0",1737251387025,0.40866,104570.0,104560.0,1.19410323]
["bitfinex-derivatives","BTCF0:USTF0",1737251388716,0.40866,104570.0,104560.0,0.90991005]
["bitfinex-derivatives","BTCF0:USTF0",1737251390916,0.40866,104570.0,104560.0,0.92188104]
["bitfinex-derivatives","BTCF0:USTF0",1737251391424,0.40866,104570.0,104560.0,0.90991005]
["bitfinex-derivatives","BTCF0:USTF0",1737251391633,0.40866,104570.0,104560.0,0.92188104]
["bitfinex-derivatives","BTCF0:USTF0",1737251392127,0.40866,104570.0,104560.0,0.39547005]
["bitfinex-derivatives","BTCF0:USTF0",1737251393421,0.40866,104570.0,104560.0,0.4074413]
["bitfinex-derivatives","BTCF0:USTF0",1737251393820,0.40866,104570.0,104560.0,0.40744122]
["bitfinex-derivatives","BTCF0:USTF0",1737251394025,0.40866,104570.0,104560.0,0.39547005]
["bitfinex-derivatives","BTCF0:USTF0",1737251394229,0.40866,104570.0,104560.0,0.40744115]
["bitfinex-derivatives","BTCF0:USTF0",1737251394618,0.40866,104570.0,104560.0,0.49538086]
["bitfinex-derivatives","BTCF0:USTF0",1737251395625,0.40866,104570.0,104560.0,0.48340976]
["bitfinex-derivatives","BTCF0:USTF0",1737251395829,0.40866,104570.0,104560.0,0.49538076]
["bitfinex-derivatives","BTCF0:USTF0",1737251398032,0.40866,104570.0,104560.0,0.40744105]
["bitfinex-derivatives","BTCF0:USTF0",1737251400737,0.40866,104570.0,104560.0,0.39547005]
["bitfinex-derivatives","BTCF0:USTF0",1737251402421,0.40866,104570.0,104560.0,0.4074413]
["bitfinex-derivatives","BTCF0:USTF0",1737251402829,0.40866,104570.0,104560.0,0.39547005]
["bitfinex-derivatives","BTCF0:USTF0",1737251403534,0.46636405,104570.0,104560.0,0.4531741]
["bitfinex-derivatives","BTCF0:USTF0",1737251405436,0.40866,104570.0,104560.0,0.4531741]
["bitfinex-derivatives","BTCF0:USTF0",1737251408037,0.40866,104570.0,104560.0,0.46514534]
["bitfinex-derivatives","BTCF0:USTF0",1737251408237,0.55197685,104570.0,104560.0,1.04834546]
["bitfinex-derivatives","BTCF0:USTF0",1737251409442,0.55197685,104570.0,104560.0,0.82027467]
["bitfinex-derivatives","BTCF0:USTF0",1737251410230,0.55197685,104570.0,104560.0,0.92584272]
["bitfinex-derivatives","BTCF0:USTF0",1737251410434,0.55197685,104570.0,104560.0,0.93781397]
["bitfinex-derivatives","BTCF0:USTF0",1737251410639,0.55197685,104570.0,104560.0,0.88010992]
["bitfinex-derivatives","BTCF0:USTF0",1737251410935,0.55197685,104570.0,104560.0,0.93781397]
["bitfinex-derivatives","BTCF0:USTF0",1737251411142,0.55197685,104570.0,104560.0,0.88010992]
["bitfinex-derivatives","BTCF0:USTF0",1737251412043,0.6096809,104570.0,104560.0,0.77454187]
["bitfinex-derivatives","BTCF0:USTF0",1737251412447,0.6096809,104570.0,104560.0,0.76257062]
["bitfinex-derivatives","BTCF0:USTF0",1737251413643,0.6096809,104570.0,104560.0,0.74760652]
["bitfinex-derivatives","BTCF0:USTF0",1737251413951,0.6096809,104570.0,104560.0,0.66539021]
["bitfinex-derivatives","BTCF0:USTF0",1737251414340,0.9704809,104570.0,104560.0,0.52809021]
["bitfinex-derivatives","BTCF0:USTF0",1737251414545,1.1064809,104570.0,104560.0,0.52809021]
["bitfinex-derivatives","BTCF0:USTF0",1737251414948,1.27851186,104570.0,104560.0,0.24389703]
["bitfinex-derivatives","BTCF0:USTF0",1737251415842,1.13519501,104570.0,104560.0,0.41545884]
["bitfinex-derivatives","BTCF0:USTF0",1737251417147,0.96316405,104570.0,104560.0,0.01513516]
["bitfinex-derivatives","BTCF0:USTF0",1737251417646,0.96316405,104570.0,104560.0,0.07283921]
["bitfinex-derivatives","BTCF0:USTF0",1737251417845,0.96316405,104570.0,104560.0,0.21273921]
["bitfinex-derivatives","BTCF0:USTF0",1737251419849,1.13541726,104570.0,104560.0,0.38430102]
["bitfinex-derivatives","BTCF0:USTF0",1737251420447,0.94171321,104570.0,104560.0,0.38430102]
["bitfinex-derivatives","BTCF0:USTF0",1737251420843,0.94171321,104570.0,104560.0,0.43216502]
["bitfinex-derivatives","BTCF0:USTF0",1737251421049,0.94171321,104570.0,104560.0,0.48986907]
["bitfinex-derivatives","BTCF0:USTF0",1737251421248,0.94171321,104570.0,104560.0,0.43216502]
["bitfinex-derivatives","BTCF0:USTF0",1737251423654,0.58091321,104570.0,104560.0,0.48986907]
["bitfinex-derivatives","BTCF0:USTF0",1737251423846,0.22011321,104570.0,104560.0,0.85066907]
["bitfinex-derivatives","BTCF0:USTF0",1737251424047,0.22011321,104570.0,104560.0,0.86563228]
["bitfinex-derivatives","BTCF0:USTF0",1737251424252,0.22011321,104570.0,104560.0,0.44712823]
["bitfinex-derivatives","BTCF0:USTF0",1737251424448,0.22011321,104570.0,104560.0,0.45909869]
["bitfinex-derivatives","BTCF0:USTF0",1737251424848,0.04786,104570.0,104560.0,0.87078364]
["bitfinex-derivatives","BTCF0:USTF0",1737251430059,0.04786,104570.0,104560.0,0.92848769]
["bitfinex-derivatives","BTCF0:USTF0",1737251431363,0.19138696,104570.0,104560.0,0.73320754]
["bitfinex-derivatives","BTCF0:USTF0",1737251431959,0.19138696,104570.0,104560.0,0.74517811]
["bitfinex-derivatives","BTCF0:USTF0",1737251432863,0.19138696,104570.0,104560.0,0.73320754]
["bitfinex-derivatives","BTCF0:USTF0",1737251434766,0.19138696,104570.0,104560.0,0.56180594]
["bitfinex-derivatives","BTCF0:USTF0",1737251436066,0.19138696,104570.0,104560.0,0.57377651]
["bitfinex-derivatives","BTCF0:USTF0",1737251437467,0.19138696,104570.0,104560.0,0.74513862]
["bitfinex-derivatives","BTCF0:USTF0",1737251437763,0.19138696,104570.0,104560.0,0.73316805]
["bitfinex-derivatives","BTCF0:USTF0",1737251440267,0.04786,104570.0,104560.0,0.93058597]
["bitfinex-derivatives","BTCF0:USTF0",1737251444174,0.04786,104570.0,104560.0,0.87288192]
["bitfinex-derivatives","BTCF0:USTF0",1737251444874,0.04786,104570.0,104560.0,0.93058597]
["bitfinex-derivatives","BTCF0:USTF0",1737251447373,0.04786,104570.0,104560.0,0.91562276]
["bitfinex-derivatives","BTCF0:USTF0",1737251447573,0.04786,104570.0,104560.0,0.93058593]
["bitfinex-derivatives","BTCF0:USTF0",1737251449275,0.04786,104570.0,104560.0,1.29138593]
["bitfinex-derivatives","BTCF0:USTF0",1737251449475,0.11194373,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737251449670,0.09667799,104580.0,104570.0,0.8094681]
["bitfinex-derivatives","BTCF0:USTF0",1737251449971,0.09667799,104580.0,104570.0,0.82443127]
["bitfinex-derivatives","BTCF0:USTF0",1737251450276,0.09667799,104580.0,104570.0,0.76672722]
["bitfinex-derivatives","BTCF0:USTF0",1737251450468,0.408652,104590.0,104570.0,1.36404272]
["bitfinex-derivatives","BTCF0:USTF0",1737251450668,0.408652,104590.0,104580.0,0.05770405]
["bitfinex-derivatives","BTCF0:USTF0",1737251451376,0.408652,104590.0,104580.0,0.07266722]
["bitfinex-derivatives","BTCF0:USTF0",1737251451768,0.408652,104590.0,104580.0,0.30096493]
["bitfinex-derivatives","BTCF0:USTF0",1737251452177,0.408652,104590.0,104580.0,0.28600176]
["bitfinex-derivatives","BTCF0:USTF0",1737251452974,0.408652,104590.0,104580.0,0.34370581]
["bitfinex-derivatives","BTCF0:USTF0",1737251454181,0.58090521,104590.0,104580.0,0.28658348]
["bitfinex-derivatives","BTCF0:USTF0",1737251454378,0.58090521,104590.0,104580.0,0.33443848]
["bitfinex-derivatives","BTCF0:USTF0",1737251456677,0.58090521,104590.0,104580.0,0.48063715]
["bitfinex-derivatives","BTCF0:USTF0",1737251456881,0.58090521,104590.0,104580.0,0.30946177]
["bitfinex-derivatives","BTCF0:USTF0",1737251458083,0.408652,104590.0,104580.0,0.30946177]
["bitfinex-derivatives","BTCF0:USTF0",1737251459587,0.047852,104590.0,104580.0,0.30946177]
["bitfinex-derivatives","BTCF0:USTF0",1737251459784,0.408652,104590.0,104580.0,0.30946177]
["bitfinex-derivatives","BTCF0:USTF0",1737251460277,0.58090521,104590.0,104580.0,0.30946177]
["bitfinex-derivatives","BTCF0:USTF0",1737251461783,0.408652,104590.0,104580.0,0.70893486]
["bitfinex-derivatives","BTCF0:USTF0",1737251467485,0.408647,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737251467687,0.408647,104600.0,104590.0,0.31650405]
["bitfinex-derivatives","BTCF0:USTF0",1737251468186,0.047851,104590.0,104580.0,0.60337581]
["bitfinex-derivatives","BTCF0:USTF0",1737251468381,0.59695505,104590.0,104580.0,0.3750781]
["bitfinex-derivatives","BTCF0:USTF0",1737251469189,0.59695505,104590.0,104580.0,0.18297405]
["bitfinex-derivatives","BTCF0:USTF0",1737251469889,0.76920826,104590.0,104580.0,0.01179867]
["bitfinex-derivatives","BTCF0:USTF0",1737251470188,0.047855,104580.0,104570.0,0.22887943]
["bitfinex-derivatives","BTCF0:USTF0",1737251470486,0.408655,104580.0,104570.0,0.22887943]
["bitfinex-derivatives","BTCF0:USTF0",1737251470692,0.408655,104580.0,104570.0,0.24384178]
["bitfinex-derivatives","BTCF0:USTF0",1737251470986,0.46635905,104580.0,104570.0,0.18613773]
["bitfinex-derivatives","BTCF0:USTF0",1737251471490,0.73315905,104580.0,104570.0,0.18613773]
["bitfinex-derivatives","BTCF0:USTF0",1737251471690,0.73315905,104580.0,104570.0,0.17117538]
["bitfinex-derivatives","BTCF0:USTF0",1737251472195,0.7908631,104580.0,104570.0,0.17117538]
["bitfinex-derivatives","BTCF0:USTF0",1737251472494,0.91526131,104580.0,104560.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1737251472695,0.60586405,104570.0,104560.0,0.18368783]
["bitfinex-derivatives","BTCF0:USTF0",1737251472989,0.60586405,104570.0,104560.0,0.24139188]
["bitfinex-derivatives","BTCF0:USTF0",1737251473186,0.60586405,104570.0,104560.0,0.18368783]
["bitfinex-derivatives","BTCF0:USTF0",1737251474093,0.77811726,104570.0,104560.0,0.01251245]
["bitfinex-derivatives","BTCF0:USTF0",1737251475288,0.72041321,104570.0,104560.0,0.01251245]
["bitfinex-derivatives","BTCF0:USTF0",1737251475485,0.80837162,104570.0,104560.0,0.01251245]
["bitfinex-derivatives","BTCF0:USTF0",1737251475988,0.80837162,104570.0,104560.0,0.01107783]
["bitfinex-derivatives","BTCF0:USTF0",1737251476296,0.047867,104560.0,104540.0,0.7929045]
["bitfinex-derivatives","BTCF0:USTF0",1737251476495,0.408667,104560.0,104540.0,0.7929045]
["bitfinex-derivatives","BTCF0:USTF0",1737251476695,0.408667,104560.0,104540.0,0.80787004]
["bitfinex-derivatives","BTCF0:USTF0",1737251476891,0.408667,104560.0,104550.0,0.39947309]
["bitfinex-derivatives","BTCF0:USTF0",1737251477288,0.408667,104560.0,104550.0,0.41443863]
["bitfinex-derivatives","BTCF0:USTF0",1737251478194,0.408667,104560.0,104550.0,0.39947309]
["bitfinex-derivatives","BTCF0:USTF0",1737251479089,0.408667,104560.0,104550.0,0.41443866]
["bitfinex-derivatives","BTCF0:USTF0",1737251479493,0.408667,104560.0,104550.0,0.50239707]
["bitfinex-derivatives","BTCF0:USTF0",1737251479687,0.408667,104560.0,104550.0,0.18614095]
["bitfinex-derivatives","BTCF0:USTF0",1737251480400,0.49662541,104560.0,104550.0,0.18614095]
["bitfinex-derivatives","BTCF0:USTF0",1737251480997,0.408667,104560.0,104550.0,0.18614095]
["bitfinex-derivatives","BTCF0:USTF0",1737251482293,0.49662541,104560.0,104550.0,0.18614095]
["bitfinex-derivatives","BTCF0:USTF0",1737251482601,0.63982541,104560.0,104550.0,0.18614095]
["bitfinex-derivatives","BTCF0:USTF0",1737251482895,0.63982541,104560.0,104550.0,0.17117538]
["bitfinex-derivatives","BTCF0:USTF0",1737251484100,0.63982541,104560.0,104540.0,0.7159574]
["bitfinex-derivatives","BTCF0:USTF0",1737251485495,0.63982541,104560.0,104540.0,0.73092321]
["bitfinex-derivatives","BTCF0:USTF0",1737251487296,0.59195841,104560.0,104540.0,0.73092321]
["bitfinex-derivatives","BTCF0:USTF0",1737251487496,0.047869,104550.0,104540.0,0.73092321]
["bitfinex-derivatives","BTCF0:USTF0",1737251488601,0.047869,104550.0,104540.0,0.81888162]
["bitfinex-derivatives","BTCF0:USTF0",1737251488795,0.047869,104550.0,104540.0,0.77100762]
["bitfinex-derivatives","BTCF0:USTF0",1737251489904,0.047869,104550.0,104540.0,0.68304921]
["bitfinex-derivatives","BTCF0:USTF0",1737251490296,0.408669,104550.0,104540.0,0.68304921]
["bitfinex-derivatives","BTCF0:USTF0",1737251490799,0.49662741,104550.0,104540.0,0.4547515]
["bitfinex-derivatives","BTCF0:USTF0",1737251495402,0.46640113,104550.0,104540.0,0.4547515]
["bitfinex-derivatives","BTCF0:USTF0",1737251499508,0.46640113,104550.0,104540.0,0.43978569]
["bitfinex-derivatives","BTCF0:USTF0",1737251502608,0.60957404,104550.0,104540.0,0.6680834]
["bitfinex-derivatives","BTCF0:USTF0",1737251506812,0.60957404,104550.0,104540.0,0.43978569]
["bitfinex-derivatives","BTCF0:USTF0",1737251510818,0.24877404,104550.0,104540.0,0.43978569]
["bitfinex-derivatives","BTCF0:USTF0",1737251511112,0.60957404,104550.0,104540.0,0.43978569]
["bitfinex-derivatives","BTCF0:USTF0",1737251514708,0.60957404,104550.0,104540.0,0.6680834]
["bitfinex-derivatives","BTCF0:USTF0",1737251518415,0.78182725,104550.0,104540.0,0.43978569]
["bitfinex-derivatives","BTCF0:USTF0",1737251519620,0.63865434,104550.0,104540.0,0.43978569]
["bitfinex-derivatives","BTCF0:USTF0",1737251521323,0.58092221,104550.0,104540.0,0.49751782]
["bitfinex-derivatives","BTCF0:USTF0",1737251522120,0.63865434,104550.0,104540.0,0.49751782]
["bitfinex-derivatives","BTCF0:USTF0",1737251522621,0.60997199,104550.0,104540.0,0.55464015]
["bitfinex-derivatives","BTCF0:USTF0",1737251524521,0.55223986,104550.0,104540.0,0.55464015]
["bitfinex-derivatives","BTCF0:USTF0",1737251525619,0.14357086,104550.0,104540.0,0.66024628]
["bitfinex-derivatives","BTCF0:USTF0",1737251525824,0.01175441,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737251526020,0.047861,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737251526211,0.20053712,104580.0,104560.0,0.49123114]
["bitfinex-derivatives","BTCF0:USTF0",1737251526418,0.24839512,104580.0,104570.0,0.16959213]
["bitfinex-derivatives","BTCF0:USTF0",1737251526612,0.24839512,104580.0,104570.0,0.13669901]
["bitfinex-derivatives","BTCF0:USTF0",1737251526819,0.66692725,104580.0,104570.0,0.07896688]
["bitfinex-derivatives","BTCF0:USTF0",1737251527026,0.66692725,104580.0,104570.0,0.13669901]
["bitfinex-derivatives","BTCF0:USTF0",1737251527328,0.66692725,104580.0,104570.0,0.35002984]
["bitfinex-derivatives","BTCF0:USTF0",1737251527329,0.46639013,104580.0,104570.0,0.35002984]
["bitfinex-derivatives","BTCF0:USTF0",1737251527915,0.46639013,104580.0,104570.0,0.29229771]
["bitfinex-derivatives","BTCF0:USTF0",1737251528419,0.46639013,104580.0,104570.0,0.23498942]
["bitfinex-derivatives","BTCF0:USTF0",1737251528823,0.46639013,104580.0,104570.0,0.29272155]
["bitfinex-derivatives","BTCF0:USTF0",1737251529327,0.46639013,104580.0,104570.0,0.35322155]
["bitfinex-derivatives","BTCF0:USTF0",1737251529720,0.46639013,104580.0,104570.0,0.18223213]
["bitfinex-derivatives","BTCF0:USTF0",1737251530418,0.46639013,104580.0,104570.0,0.19268779]
["bitfinex-derivatives","BTCF0:USTF0",1737251532020,0.52412226,104580.0,104570.0,0.13495566]
["bitfinex-derivatives","BTCF0:USTF0",1737251532422,0.58182226,104580.0,104570.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1737251533335,0.5543013,104580.0,104570.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737251537033,0.047864,104560.0,104550.0,0.20837764]
["bitfinex-derivatives","BTCF0:USTF0",1737251537231,0.047864,104560.0,104550.0,0.37936706]
["bitfinex-derivatives","BTCF0:USTF0",1737251537738,0.047864,104560.0,104550.0,0.39433232]
["bitfinex-derivatives","BTCF0:USTF0",1737251538027,0.408664,104560.0,104550.0,0.39433232]
["bitfinex-derivatives","BTCF0:USTF0",1737251538330,0.047864,104560.0,104550.0,0.39433232]
["bitfinex-derivatives","BTCF0:USTF0",1737251538533,0.047864,104560.0,104550.0,0.45793232]
["bitfinex-derivatives","BTCF0:USTF0",1737251539125,0.047864,104560.0,104550.0,0.41006332]
["bitfinex-derivatives","BTCF0:USTF0",1737251539722,0.408664,104560.0,104550.0,0.41006332]
["bitfinex-derivatives","BTCF0:USTF0",1737251539928,0.047864,104560.0,104550.0,0.41006332]
["bitfinex-derivatives","BTCF0:USTF0",1737251540129,0.408664,104560.0,104550.0,0.41006332]
["bitfinex-derivatives","BTCF0:USTF0",1737251541032,0.408664,104560.0,104550.0,0.63836103]
["bitfinex-derivatives","BTCF0:USTF0",1737251541331,0.047864,104560.0,104550.0,0.63836103]
["bitfinex-derivatives","BTCF0:USTF0",1737251541530,0.408664,104560.0,104550.0,0.63836103]
["bitfinex-derivatives","BTCF0:USTF0",1737251542132,0.047864,104560.0,104550.0,0.63836103]
["bitfinex-derivatives","BTCF0:USTF0",1737251542334,0.408664,104560.0,104550.0,0.63836103]
["bitfinex-derivatives","BTCF0:USTF0",1737251543532,0.408664,104560.0,104550.0,0.55041773]
["bitfinex-derivatives","BTCF0:USTF0",1737251543932,0.408664,104560.0,104550.0,0.2390739]
["bitfinex-derivatives","BTCF0:USTF0",1737251544233,0.408664,104560.0,104550.0,0.22410864]
["bitfinex-derivatives","BTCF0:USTF0",1737251548140,0.408664,104560.0,104550.0,0.13616534]
["bitfinex-derivatives","BTCF0:USTF0",1737251553139,0.408664,104560.0,104550.0,0.30715476]
["bitfinex-derivatives","BTCF0:USTF0",1737251554349,0.408664,104560.0,104550.0,0.62339577]
["bitfinex-derivatives","BTCF0:USTF0",1737251554737,0.408664,104560.0,104550.0,0.63836178]
["bitfinex-derivatives","BTCF0:USTF0",1737251555338,0.408664,104560.0,104550.0,0.65599388]
["bitfinex-derivatives","BTCF0:USTF0",1737251556834,0.408664,104560.0,104550.0,1.09940497]
["bitfinex-derivatives","BTCF0:USTF0",1737251558739,0.19125368,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737251559039,0.19125368,104570.0,104560.0,0.2256768]
["bitfinex-derivatives","BTCF0:USTF0",1737251559236,0.19125368,104570.0,104560.0,0.24064281]
["bitfinex-derivatives","BTCF0:USTF0",1737251559633,0.21969263,104570.0,104560.0,0.24064281]
["bitfinex-derivatives","BTCF0:USTF0",1737251561338,0.047862,104570.0,104560.0,0.46894052]
["bitfinex-derivatives","BTCF0:USTF0",1737251564140,0.047862,104570.0,104560.0,0.82974052]
["bitfinex-derivatives","BTCF0:USTF0",1737251567846,0.047862,104570.0,104560.0,1.19897784]
["bitfinex-derivatives","BTCF0:USTF0",1737251570047,0.047862,104570.0,104560.0,0.83817784]
["bitfinex-derivatives","BTCF0:USTF0",1737251570647,0.047862,104570.0,104560.0,1.0662444]
["bitfinex-derivatives","BTCF0:USTF0",1737251572540,0.047862,104570.0,104560.0,1.4270444]
["bitfinex-derivatives","BTCF0:USTF0",1737251572835,0.047862,104570.0,104560.0,1.0662444]
["bitfinex-derivatives","BTCF0:USTF0",1737251573248,0.047862,104570.0,104560.0,1.08120803]
["bitfinex-derivatives","BTCF0:USTF0",1737251573656,0.408662,104570.0,104560.0,0.96110163]
["bitfinex-derivatives","BTCF0:USTF0",1737251573949,0.4663684,104570.0,104560.0,0.85553123]
["bitfinex-derivatives","BTCF0:USTF0",1737251574342,0.4663684,104570.0,104560.0,0.24372915]
["bitfinex-derivatives","BTCF0:USTF0",1737251575451,0.60980901,104570.0,104560.0,0.24372915]
["bitfinex-derivatives","BTCF0:USTF0",1737251577141,0.60980901,104570.0,104560.0,0.22876552]
["bitfinex-derivatives","BTCF0:USTF0",1737251577945,0.60980901,104570.0,104560.0,0.0577064]
["bitfinex-derivatives","BTCF0:USTF0",1737251578141,0.55210261,104570.0,104560.0,0.0577064]
["bitfinex-derivatives","BTCF0:USTF0",1737251582145,0.55210261,104570.0,104560.0,0.07267064]
["bitfinex-derivatives","BTCF0:USTF0",1737251582648,0.408662,104570.0,104560.0,0.3007372]
["bitfinex-derivatives","BTCF0:USTF0",1737251583053,0.4663684,104570.0,104560.0,0.2430308]
["bitfinex-derivatives","BTCF0:USTF0",1737251583255,0.4663684,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251583455,0.5234684,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251584954,0.465762,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251585158,0.465762,104570.0,104560.0,0.45682747]
["bitfinex-derivatives","BTCF0:USTF0",1737251585349,0.5234684,104570.0,104560.0,0.45682747]
["bitfinex-derivatives","BTCF0:USTF0",1737251585754,0.5234684,104570.0,104560.0,0.39912107]
["bitfinex-derivatives","BTCF0:USTF0",1737251586657,0.66690901,104570.0,104560.0,0.39912107]
["bitfinex-derivatives","BTCF0:USTF0",1737251587045,0.66690901,104570.0,104560.0,0.45682747]
["bitfinex-derivatives","BTCF0:USTF0",1737251587559,0.66690901,104570.0,104560.0,0.39912107]
["bitfinex-derivatives","BTCF0:USTF0",1737251587754,0.66690901,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251590563,0.66690901,104570.0,104560.0,0.39913586]
["bitfinex-derivatives","BTCF0:USTF0",1737251592666,0.66690901,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251594868,0.66690901,104570.0,104560.0,0.39916575]
["bitfinex-derivatives","BTCF0:USTF0",1737251597666,0.69529903,104570.0,104560.0,0.17109919]
["bitfinex-derivatives","BTCF0:USTF0",1737251599069,0.69529903,104570.0,104560.0,0.22880559]
["bitfinex-derivatives","BTCF0:USTF0",1737251599573,0.69529903,104570.0,104560.0,0.17109919]
["bitfinex-derivatives","BTCF0:USTF0",1737251604264,0.66706656,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251605267,0.60996656,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251606074,0.60996656,104570.0,104560.0,0.28577296]
["bitfinex-derivatives","BTCF0:USTF0",1737251606775,0.60996656,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251610176,0.55226016,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251611079,0.60996656,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251614278,0.78179719,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251616980,0.60996656,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251618187,0.78179719,104570.0,104560.0,0.22806656]
["bitfinex-derivatives","BTCF0:USTF0",1737251619295,0.047864,104560.0,104550.0,0.59319318]
["bitfinex-derivatives","BTCF0:USTF0",1737251619594,0.408664,104560.0,104550.0,0.59319318]
["bitfinex-derivatives","BTCF0:USTF0",1737251619891,0.408664,104560.0,104550.0,0.60815886]
["bitfinex-derivatives","BTCF0:USTF0",1737251620486,0.72458596,104560.0,104550.0,0.60815886]
["bitfinex-derivatives","BTCF0:USTF0",1737251623190,0.72458596,104560.0,104550.0,0.55045246]
["bitfinex-derivatives","BTCF0:USTF0",1737251623892,0.36378596,104560.0,104550.0,0.55045246]
["bitfinex-derivatives","BTCF0:USTF0",1737251624088,0.72458596,104560.0,104550.0,0.55045246]
["bitfinex-derivatives","BTCF0:USTF0",1737251624788,0.72458596,104560.0,104550.0,0.53548678]
["bitfinex-derivatives","BTCF0:USTF0",1737251625591,0.78229236,104560.0,104550.0,0.53548678]
["bitfinex-derivatives","BTCF0:USTF0",1737251625793,0.72458596,104560.0,104550.0,0.53548678]
["bitfinex-derivatives","BTCF0:USTF0",1737251625992,0.78229236,104560.0,104550.0,0.53548678]
["bitfinex-derivatives","BTCF0:USTF0",1737251626190,0.63869147,104560.0,104550.0,0.53548678]
["bitfinex-derivatives","BTCF0:USTF0",1737251627494,0.4663704,104560.0,104550.0,0.98139131]
["bitfinex-derivatives","BTCF0:USTF0",1737251628897,0.60992017,104560.0,104550.0,0.3642319]
["bitfinex-derivatives","BTCF0:USTF0",1737251630802,0.60992017,104560.0,104550.0,0.64842508]
["bitfinex-derivatives","BTCF0:USTF0",1737251632297,0.60992017,104560.0,104550.0,0.3642319]
["bitfinex-derivatives","BTCF0:USTF0",1737251635200,0.78224124,104560.0,104550.0,0.30736228]
["bitfinex-derivatives","BTCF0:USTF0",1737251637998,0.60992017,104560.0,104550.0,0.53542884]
["bitfinex-derivatives","BTCF0:USTF0",1737251638495,0.24912017,104560.0,104550.0,0.53542884]
["bitfinex-derivatives","BTCF0:USTF0",1737251638701,0.60992017,104560.0,104550.0,0.53542884]
["bitfinex-derivatives","BTCF0:USTF0",1737251638897,0.78224124,104560.0,104550.0,0.53542884]
["bitfinex-derivatives","BTCF0:USTF0",1737251640806,0.72453484,104560.0,104550.0,0.59313524]
["bitfinex-derivatives","BTCF0:USTF0",1737251641004,0.31587084,104560.0,104550.0,1.07148302]
["bitfinex-derivatives","BTCF0:USTF0",1737251641302,0.0374522,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737251641502,0.20971714,104570.0,104560.0,0.59564918]
["bitfinex-derivatives","BTCF0:USTF0",1737251641800,0.20971714,104570.0,104560.0,0.55290832]
["bitfinex-derivatives","BTCF0:USTF0",1737251642603,0.0374522,104570.0,104560.0,1.15777014]
["bitfinex-derivatives","BTCF0:USTF0",1737251642802,0.0374522,104570.0,104560.0,1.16974078]
["bitfinex-derivatives","BTCF0:USTF0",1737251643404,0.0374522,104570.0,104560.0,0.80894078]
["bitfinex-derivatives","BTCF0:USTF0",1737251644305,0.0374522,104570.0,104560.0,0.80894121]
["bitfinex-derivatives","BTCF0:USTF0",1737251644997,0.4559586,104570.0,104560.0,0.64377081]
["bitfinex-derivatives","BTCF0:USTF0",1737251645498,0.4559586,104570.0,104560.0,0.63179974]
["bitfinex-derivatives","BTCF0:USTF0",1737251645798,0.4559586,104570.0,104560.0,0.6168342]
["bitfinex-derivatives","BTCF0:USTF0",1737251646201,0.4559586,104570.0,104560.0,0.22812075]
["bitfinex-derivatives","BTCF0:USTF0",1737251646904,0.5139586,104570.0,104560.0,0.22812075]
["bitfinex-derivatives","BTCF0:USTF0",1737251647306,0.5139586,104570.0,104560.0,0.17115703]
["bitfinex-derivatives","BTCF0:USTF0",1737251648300,0.571665,104570.0,104560.0,0.17115703]
["bitfinex-derivatives","BTCF0:USTF0",1737251648508,0.047864,104560.0,104550.0,0.40984312]
["bitfinex-derivatives","BTCF0:USTF0",1737251648706,0.6368768,104560.0,104550.0,0.40984312]
["bitfinex-derivatives","BTCF0:USTF0",1737251650002,0.6368768,104560.0,104550.0,0.01056534]
["bitfinex-derivatives","BTCF0:USTF0",1737251650303,0.047869,104550.0,104540.0,0.45698418]
["bitfinex-derivatives","BTCF0:USTF0",1737251650502,0.4663754,104550.0,104540.0,0.45698418]
["bitfinex-derivatives","BTCF0:USTF0",1737251650706,0.408669,104550.0,104540.0,0.49589833]
["bitfinex-derivatives","BTCF0:USTF0",1737251651599,0.4663754,104550.0,104540.0,0.49589833]
["bitfinex-derivatives","BTCF0:USTF0",1737251652409,0.4663754,104550.0,104540.0,0.26777758]
["bitfinex-derivatives","BTCF0:USTF0",1737251652709,0.408669,104550.0,104540.0,0.26777758]
["bitfinex-derivatives","BTCF0:USTF0",1737251652909,0.4663754,104550.0,104540.0,0.26777758]
["bitfinex-derivatives","BTCF0:USTF0",1737251653207,0.4663754,104550.0,104540.0,0.22019028]
["bitfinex-derivatives","BTCF0:USTF0",1737251654001,0.4663754,104550.0,104540.0,0.50601743]
["bitfinex-derivatives","BTCF0:USTF0",1737251654302,0.4663754,104550.0,104540.0,0.48207026]
["bitfinex-derivatives","BTCF0:USTF0",1737251655107,0.4663754,104550.0,104540.0,0.25394951]
["bitfinex-derivatives","BTCF0:USTF0",1737251656207,0.4663754,104550.0,104540.0,0.9428602]
["bitfinex-derivatives","BTCF0:USTF0",1737251658015,0.4663754,104550.0,104540.0,0.8851538]
["bitfinex-derivatives","BTCF0:USTF0",1737251658510,0.1055754,104550.0,104540.0,0.8851538]
["bitfinex-derivatives","BTCF0:USTF0",1737251658815,0.4663754,104550.0,104540.0,0.8851538]
["bitfinex-derivatives","BTCF0:USTF0",1737251663511,0.4663754,104550.0,104540.0,0.02508608]
["bitfinex-derivatives","BTCF0:USTF0",1737251665210,0.4663754,104550.0,104540.0,0.19613869]
["bitfinex-derivatives","BTCF0:USTF0",1737251667821,0.4663754,104550.0,104540.0,0.18117171]
["bitfinex-derivatives","BTCF0:USTF0",1737251668714,0.4663754,104550.0,104540.0,0.0101191]
["bitfinex-derivatives","BTCF0:USTF0",1737251668915,0.4663754,104550.0,104530.0,1.08220375]
["bitfinex-derivatives","BTCF0:USTF0",1737251669120,0.4663804,104540.0,104530.0,1.08220375]
["bitfinex-derivatives","BTCF0:USTF0",1737251669419,0.4663804,104540.0,104530.0,1.12112146]
["bitfinex-derivatives","BTCF0:USTF0",1737251669919,0.4663804,104540.0,104530.0,1.13134477]
["bitfinex-derivatives","BTCF0:USTF0",1737251671014,0.4663804,104540.0,104530.0,1.07363837]
["bitfinex-derivatives","BTCF0:USTF0",1737251671518,0.4663804,104540.0,104530.0,1.04968901]
["bitfinex-derivatives","BTCF0:USTF0",1737251672025,0.4663804,104540.0,104530.0,1.10739541]
["bitfinex-derivatives","BTCF0:USTF0",1737251672229,0.4663804,104540.0,104530.0,1.56984018]
["bitfinex-derivatives","BTCF0:USTF0",1737251672422,0.4663804,104540.0,104530.0,1.59378957]
["bitfinex-derivatives","BTCF0:USTF0",1737251674113,0.4663804,104540.0,104530.0,1.07914957]
["bitfinex-derivatives","BTCF0:USTF0",1737251674316,0.4663804,104540.0,104530.0,0.85107943]
["bitfinex-derivatives","BTCF0:USTF0",1737251674925,0.4663804,104540.0,104530.0,0.79337303]
["bitfinex-derivatives","BTCF0:USTF0",1737251676725,0.4663804,104540.0,104530.0,1.13547825]
["bitfinex-derivatives","BTCF0:USTF0",1737251677521,0.047874,104540.0,104530.0,1.19318465]
["bitfinex-derivatives","BTCF0:USTF0",1737251678327,0.047874,104540.0,104530.0,0.85107943]
["bitfinex-derivatives","BTCF0:USTF0",1737251679022,0.047874,104540.0,104530.0,0.89895743]
["bitfinex-derivatives","BTCF0:USTF0",1737251679228,0.047874,104540.0,104530.0,1.37107542]
["bitfinex-derivatives","BTCF0:USTF0",1737251682932,0.047874,104540.0,104530.0,1.32319742]
["bitfinex-derivatives","BTCF0:USTF0",1737251686125,0.047874,104540.0,104530.0,1.32176282]
["bitfinex-derivatives","BTCF0:USTF0",1737251687232,0.4663804,104540.0,104530.0,0.90666237]
["bitfinex-derivatives","BTCF0:USTF0",1737251687432,0.408674,104540.0,104530.0,0.90666237]
["bitfinex-derivatives","BTCF0:USTF0",1737251687633,0.408674,104540.0,104530.0,0.85018152]
["bitfinex-derivatives","BTCF0:USTF0",1737251688826,0.408674,104540.0,104530.0,1.07870312]
["bitfinex-derivatives","BTCF0:USTF0",1737251688827,0.55200684,104540.0,104530.0,1.07870312]
["bitfinex-derivatives","BTCF0:USTF0",1737251690733,0.19120684,104540.0,104530.0,1.07870312]
["bitfinex-derivatives","BTCF0:USTF0",1737251691038,0.55200684,104540.0,104530.0,1.07870312]
["bitfinex-derivatives","BTCF0:USTF0",1737251693026,0.60971324,104540.0,104530.0,1.02099672]
["bitfinex-derivatives","BTCF0:USTF0",1737251695235,0.4663804,104540.0,104530.0,0.79247512]
["bitfinex-derivatives","BTCF0:USTF0",1737251696540,0.1055804,104540.0,104530.0,0.79247512]
["bitfinex-derivatives","BTCF0:USTF0",1737251696837,0.4663804,104540.0,104530.0,0.79247512]
["bitfinex-derivatives","BTCF0:USTF0",1737251699033,0.1055804,104540.0,104530.0,0.79247512]
["bitfinex-derivatives","BTCF0:USTF0",1737251699334,0.4663804,104540.0,104530.0,0.79247512]
["bitfinex-derivatives","BTCF0:USTF0",1737251707045,0.4663804,104540.0,104530.0,0.85018152]
["bitfinex-derivatives","BTCF0:USTF0",1737251708048,0.4663804,104540.0,104530.0,0.79247512]
["bitfinex-derivatives","BTCF0:USTF0",1737251709641,0.4663804,104540.0,104530.0,1.13458034]
["bitfinex-derivatives","BTCF0:USTF0",1737251713046,0.408674,104540.0,104530.0,1.19228674]
["bitfinex-derivatives","BTCF0:USTF0",1737251713242,0.047874,104540.0,104530.0,1.19228674]
["bitfinex-derivatives","BTCF0:USTF0",1737251713550,0.408674,104540.0,104530.0,1.19228674]
["bitfinex-derivatives","BTCF0:USTF0",1737251714649,0.408674,104540.0,104530.0,0.85018152]
["bitfinex-derivatives","BTCF0:USTF0",1737251716251,0.60970824,104550.0,104530.0,1.31656592]
["bitfinex-derivatives","BTCF0:USTF0",1737251716252,0.55200284,104550.0,104530.0,1.31656592]
["bitfinex-derivatives","BTCF0:USTF0",1737251716448,0.14333284,104550.0,104540.0,0.2200868]
["bitfinex-derivatives","BTCF0:USTF0",1737251716750,0.14333284,104550.0,104540.0,0.25900454]
["bitfinex-derivatives","BTCF0:USTF0",1737251717748,0.60970524,104560.0,104540.0,1.36361846]
["bitfinex-derivatives","BTCF0:USTF0",1737251718050,0.60970524,104560.0,104550.0,0.1674064]
["bitfinex-derivatives","BTCF0:USTF0",1737251718440,0.60970524,104560.0,104550.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1737251719142,0.60970524,104560.0,104550.0,0.33807875]
["bitfinex-derivatives","BTCF0:USTF0",1737251720251,0.60970524,104560.0,104550.0,0.50934576]
["bitfinex-derivatives","BTCF0:USTF0",1737251721252,0.60970524,104560.0,104550.0,0.33807875]
["bitfinex-derivatives","BTCF0:USTF0",1737251722551,0.60970524,104560.0,104550.0,0.34801426]
["bitfinex-derivatives","BTCF0:USTF0",1737251722852,0.60970524,104560.0,104550.0,0.40572066]
["bitfinex-derivatives","BTCF0:USTF0",1737251723443,0.60970524,104560.0,104550.0,0.57692973]
["bitfinex-derivatives","BTCF0:USTF0",1737251723952,0.60970524,104560.0,104550.0,0.51922333]
["bitfinex-derivatives","BTCF0:USTF0",1737251724551,0.4663724,104560.0,104550.0,0.51922333]
["bitfinex-derivatives","BTCF0:USTF0",1737251727055,1.4663724,104560.0,104550.0,0.51922333]
["bitfinex-derivatives","BTCF0:USTF0",1737251730952,1.1055724,104560.0,104550.0,0.51922333]
["bitfinex-derivatives","BTCF0:USTF0",1737251731152,1.4663724,104560.0,104550.0,0.51922333]
["bitfinex-derivatives","BTCF0:USTF0",1737251737052,1.4663724,104560.0,104550.0,0.34801426]
["bitfinex-derivatives","BTCF0:USTF0",1737251737953,1.4663724,104560.0,104550.0,0.40572066]
["bitfinex-derivatives","BTCF0:USTF0",1737251738953,1.4663724,104560.0,104550.0,0.34801426]
["bitfinex-derivatives","BTCF0:USTF0",1737251739446,1.4663724,104560.0,104550.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1737251739447,1.60970524,104560.0,104550.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1737251739647,1.66670524,104560.0,104550.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1737251740753,1.83873187,104560.0,104550.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1737251743454,1.69539903,104560.0,104550.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1737251745158,0.047869,104550.0,104540.0,0.51385218]
["bitfinex-derivatives","BTCF0:USTF0",1737251745358,0.4663754,104550.0,104540.0,0.51385218]
["bitfinex-derivatives","BTCF0:USTF0",1737251745958,0.63840203,104550.0,104540.0,0.22837875]
["bitfinex-derivatives","BTCF0:USTF0",1737251746658,0.63840203,104550.0,104540.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1737251747452,0.60997053,104550.0,104540.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1737251751457,0.76887053,104550.0,104540.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1737251751662,0.60997053,104550.0,104540.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1737251754955,0.55226413,104550.0,104540.0,0.3436271]
["bitfinex-derivatives","BTCF0:USTF0",1737251755268,0.60997053,104550.0,104540.0,0.2859207]
["bitfinex-derivatives","BTCF0:USTF0",1737251756360,0.4663754,104550.0,104540.0,0.2859207]
["bitfinex-derivatives","BTCF0:USTF0",1737251757065,0.4663754,104550.0,104540.0,0.3436271]
["bitfinex-derivatives","BTCF0:USTF0",1737251757966,0.4663754,104550.0,104540.0,0.2957531]
["bitfinex-derivatives","BTCF0:USTF0",1737251758167,0.408669,104550.0,104540.0,0.2957531]
["bitfinex-derivatives","BTCF0:USTF0",1737251758467,0.4663754,104550.0,104540.0,0.2957531]
["bitfinex-derivatives","BTCF0:USTF0",1737251758967,0.4663754,104550.0,104540.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1737251761369,0.4663754,104550.0,104540.0,0.2957531]
["bitfinex-derivatives","BTCF0:USTF0",1737251763167,0.4663754,104550.0,104540.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1737251763362,0.60997053,104550.0,104540.0,0.00966795]
["bitfinex-derivatives","BTCF0:USTF0",1737251763563,0.60997053,104550.0,104530.0,1.19829858]
["bitfinex-derivatives","BTCF0:USTF0",1737251763763,0.047874,104540.0,104530.0,1.19829858]
["bitfinex-derivatives","BTCF0:USTF0",1737251764271,0.047874,104540.0,104530.0,1.57843889]
["bitfinex-derivatives","BTCF0:USTF0",1737251767872,0.047874,104540.0,104530.0,1.68402329]
["bitfinex-derivatives","BTCF0:USTF0",1737251768070,0.047874,104540.0,104530.0,1.62631689]
["bitfinex-derivatives","BTCF0:USTF0",1737251768277,0.047874,104540.0,104530.0,1.63623608]
["bitfinex-derivatives","BTCF0:USTF0",1737251769275,0.047874,104540.0,104530.0,2.05474248]
["bitfinex-derivatives","BTCF0:USTF0",1737251769676,0.36349176,104550.0,104540.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737251769978,0.04787,104550.0,104540.0,0.2215868]
["bitfinex-derivatives","BTCF0:USTF0",1737251770375,0.04787,104550.0,104540.0,0.26050246]
["bitfinex-derivatives","BTCF0:USTF0",1737251770876,1.55226113,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737251771076,1.55226113,104560.0,104550.0,0.2175754]
["bitfinex-derivatives","BTCF0:USTF0",1737251771273,1.14359513,104560.0,104550.0,0.6360818]
["bitfinex-derivatives","BTCF0:USTF0",1737251771473,1.14359513,104560.0,104550.0,0.67499746]
["bitfinex-derivatives","BTCF0:USTF0",1737251771778,1.13976401,104560.0,104550.0,0.67499746]
["bitfinex-derivatives","BTCF0:USTF0",1737251772281,1.13976401,104560.0,104550.0,0.65104936]
["bitfinex-derivatives","BTCF0:USTF0",1737251772875,0.99616888,104560.0,104550.0,1.73686106]
["bitfinex-derivatives","BTCF0:USTF0",1737251776787,0.99616888,104560.0,104550.0,2.0311874]
["bitfinex-derivatives","BTCF0:USTF0",1737251777986,0.99616888,104560.0,104550.0,1.51434074]
["bitfinex-derivatives","BTCF0:USTF0",1737251779583,0.99616888,104560.0,104550.0,1.45663434]
["bitfinex-derivatives","BTCF0:USTF0",1737251780180,0.99616888,104560.0,104550.0,0.83061171]
["bitfinex-derivatives","BTCF0:USTF0",1737251781888,0.99616888,104560.0,104550.0,0.88831811]
["bitfinex-derivatives","BTCF0:USTF0",1737251785090,0.99616888,104560.0,104550.0,1.28164869]
["bitfinex-derivatives","BTCF0:USTF0",1737251787292,0.97682955,104560.0,104550.0,1.28164869]
["bitfinex-derivatives","BTCF0:USTF0",1737251787595,0.9392819,104560.0,104550.0,1.28164869]
["bitfinex-derivatives","BTCF0:USTF0",1737251791193,0.9392819,104560.0,104550.0,1.22394229]
["bitfinex-derivatives","BTCF0:USTF0",1737251792188,0.9392819,104560.0,104550.0,1.16623589]
["bitfinex-derivatives","BTCF0:USTF0",1737251792390,0.9392819,104560.0,104550.0,1.22394229]
["bitfinex-derivatives","BTCF0:USTF0",1737251794093,0.9392819,104560.0,104550.0,1.45182157]
["bitfinex-derivatives","BTCF0:USTF0",1737251795187,0.9392819,104560.0,104550.0,1.22394229]
["bitfinex-derivatives","BTCF0:USTF0",1737251795884,0.9392819,104560.0,104550.0,1.16623589]
["bitfinex-derivatives","BTCF0:USTF0",1737251796085,0.9392819,104560.0,104550.0,1.22394229]
["bitfinex-derivatives","BTCF0:USTF0",1737251796898,0.9392819,104560.0,104550.0,1.20897473]
["bitfinex-derivatives","BTCF0:USTF0",1737251797196,0.9392819,104560.0,104550.0,1.2239389]
["bitfinex-derivatives","BTCF0:USTF0",1737251798195,0.9392819,104560.0,104550.0,1.7384989]
["bitfinex-derivatives","BTCF0:USTF0",1737251799595,0.9392819,104560.0,104550.0,1.7962053]
["bitfinex-derivatives","BTCF0:USTF0",1737251800384,0.9392819,104560.0,104550.0,1.85351254]
["bitfinex-derivatives","BTCF0:USTF0",1737251801897,0.9392819,104560.0,104550.0,2.25670043]
["bitfinex-derivatives","BTCF0:USTF0",1737251803496,0.9392819,104560.0,104550.0,1.89590043]
["bitfinex-derivatives","BTCF0:USTF0",1737251804999,0.9392819,104560.0,104550.0,2.25670043]
["bitfinex-derivatives","BTCF0:USTF0",1737251806801,1.0,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737251807096,1.0,104570.0,104560.0,0.1632768]
["bitfinex-derivatives","BTCF0:USTF0",1737251807497,1.0,104570.0,104560.0,0.2209832]
["bitfinex-derivatives","BTCF0:USTF0",1737251807695,1.0,104570.0,104560.0,0.23594737]
["bitfinex-derivatives","BTCF0:USTF0",1737251807895,1.0,104570.0,104560.0,0.85780322]
["bitfinex-derivatives","BTCF0:USTF0",1737251808094,1.0,104570.0,104560.0,1.21860322]
["bitfinex-derivatives","BTCF0:USTF0",1737251808095,0.98833274,104570.0,104560.0,1.21860322]
["bitfinex-derivatives","BTCF0:USTF0",1737251808296,1.19799513,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737251808593,1.19799513,104580.0,104570.0,0.2784728]
["bitfinex-derivatives","BTCF0:USTF0",1737251808791,1.24585013,104580.0,104570.0,0.06282417]
["bitfinex-derivatives","BTCF0:USTF0",1737251808990,1.66435653,104580.0,104570.0,0.01496417]
["bitfinex-derivatives","BTCF0:USTF0",1737251809186,1.72206293,104580.0,104570.0,0.01496417]
["bitfinex-derivatives","BTCF0:USTF0",1737251809387,1.5207614,104580.0,104570.0,0.96396107]
["bitfinex-derivatives","BTCF0:USTF0",1737251810398,1.83638316,104580.0,104570.0,0.34210522]
["bitfinex-derivatives","BTCF0:USTF0",1737251810601,1.83638316,104580.0,104560.0,0.61960869]
["bitfinex-derivatives","BTCF0:USTF0",1737251810900,0.4709,104570.0,104560.0,0.61960869]
["bitfinex-derivatives","BTCF0:USTF0",1737251811100,0.4709,104570.0,104560.0,0.69227955]
["bitfinex-derivatives","BTCF0:USTF0",1737251811803,0.61449513,104570.0,104560.0,1.03105235]
["bitfinex-derivatives","BTCF0:USTF0",1737251811998,0.61449513,104570.0,104550.0,0.35163358]
["bitfinex-derivatives","BTCF0:USTF0",1737251811999,1.07776793,104570.0,104550.0,0.35163358]
["bitfinex-derivatives","BTCF0:USTF0",1737251812205,0.5818768,104560.0,104550.0,0.26443358]
["bitfinex-derivatives","BTCF0:USTF0",1737251812506,0.5241704,104560.0,104550.0,0.26443358]
["bitfinex-derivatives","BTCF0:USTF0",1737251813508,0.047869,104550.0,104540.0,0.06741145]
["bitfinex-derivatives","BTCF0:USTF0",1737251813695,0.518469,104550.0,104540.0,0.06741145]
["bitfinex-derivatives","BTCF0:USTF0",1737251814706,0.5761754,104550.0,104540.0,0.06741145]
["bitfinex-derivatives","BTCF0:USTF0",1737251815005,0.5761754,104550.0,104540.0,0.00970505]
["bitfinex-derivatives","BTCF0:USTF0",1737251815209,0.047874,104540.0,104530.0,0.1585834]
["bitfinex-derivatives","BTCF0:USTF0",1737251815397,0.408674,104540.0,104530.0,0.18885558]
["bitfinex-derivatives","BTCF0:USTF0",1737251815598,0.408674,104540.0,104530.0,0.21280471]
["bitfinex-derivatives","BTCF0:USTF0",1737251816105,0.408674,104540.0,104530.0,0.16492771]
["bitfinex-derivatives","BTCF0:USTF0",1737251817908,0.047874,104540.0,104530.0,0.16492771]
["bitfinex-derivatives","BTCF0:USTF0",1737251818613,0.047874,104540.0,104530.0,0.17481563]
["bitfinex-derivatives","BTCF0:USTF0",1737251819002,0.408674,104540.0,104530.0,0.17481563]
["bitfinex-derivatives","BTCF0:USTF0",1737251819204,0.408674,104540.0,104530.0,0.08683705]
["bitfinex-derivatives","BTCF0:USTF0",1737251821207,0.408674,104540.0,104530.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1737251821517,0.408674,104540.0,104530.0,0.1508665]
["bitfinex-derivatives","BTCF0:USTF0",1737251827612,0.047874,104540.0,104530.0,0.1508665]
["bitfinex-derivatives","BTCF0:USTF0",1737251827812,0.408674,104540.0,104530.0,0.1508665]
["bitfinex-derivatives","BTCF0:USTF0",1737251828210,0.408674,104540.0,104530.0,0.16583512]
["bitfinex-derivatives","BTCF0:USTF0",1737251830124,0.408674,104540.0,104530.0,0.22123512]
["bitfinex-derivatives","BTCF0:USTF0",1737251831320,0.047874,104540.0,104530.0,0.26911312]
["bitfinex-derivatives","BTCF0:USTF0",1737251833314,0.40867,104550.0,104530.0,0.26911312]
["bitfinex-derivatives","BTCF0:USTF0",1737251833504,0.40867,104550.0,104540.0,0.14537858]
["bitfinex-derivatives","BTCF0:USTF0",1737251835416,0.40867,104550.0,104540.0,0.1728438]
["bitfinex-derivatives","BTCF0:USTF0",1737251836011,0.40867,104550.0,104540.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1737251837817,0.4663919,104550.0,104540.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1737251839528,0.60980097,104550.0,104540.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1737251841923,0.78189185,104550.0,104540.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1737251843028,0.78189185,104550.0,104540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737251843326,0.63848278,104550.0,104540.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1737251847917,0.58076088,104550.0,104540.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1737251852920,0.58076088,104550.0,104540.0,0.0577219]
["bitfinex-derivatives","BTCF0:USTF0",1737251855033,0.63848278,104550.0,104530.0,0.22388782]
["bitfinex-derivatives","BTCF0:USTF0",1737251855230,0.047874,104540.0,104530.0,0.16616592]
["bitfinex-derivatives","BTCF0:USTF0",1737251856026,0.19145544,104540.0,104530.0,0.18113385]
["bitfinex-derivatives","BTCF0:USTF0",1737251856224,0.19145544,104540.0,104530.0,0.13325585]
["bitfinex-derivatives","BTCF0:USTF0",1737251857931,0.19145544,104540.0,104530.0,0.19097775]
["bitfinex-derivatives","BTCF0:USTF0",1737251859939,0.19145544,104540.0,104530.0,0.77972533]
["bitfinex-derivatives","BTCF0:USTF0",1737251866535,0.55225544,104540.0,104530.0,0.77972533]
["bitfinex-derivatives","BTCF0:USTF0",1737251867043,0.72434632,104540.0,104530.0,0.19097775]
["bitfinex-derivatives","BTCF0:USTF0",1737251868340,0.55225544,104540.0,104530.0,0.19097775]
["bitfinex-derivatives","BTCF0:USTF0",1737251869038,0.60997734,104540.0,104530.0,0.07785585]
["bitfinex-derivatives","BTCF0:USTF0",1737251869435,0.55225544,104540.0,104530.0,0.13557775]
["bitfinex-derivatives","BTCF0:USTF0",1737251869743,0.63848678,104540.0,104530.0,0.07785585]
["bitfinex-derivatives","BTCF0:USTF0",1737251870231,0.63848678,104540.0,104530.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1737251871143,0.63848678,104540.0,104530.0,0.23443386]
["bitfinex-derivatives","BTCF0:USTF0",1737251872735,0.4663959,104540.0,104530.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1737251876051,0.63862945,104540.0,104530.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1737251876247,0.63862945,104540.0,104530.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1737251878451,0.78211904,104540.0,104530.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1737251879042,1.14291904,104540.0,104530.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1737251880845,1.14291904,104540.0,104530.0,0.29215576]
["bitfinex-derivatives","BTCF0:USTF0",1737251881852,1.14291904,104540.0,104530.0,0.23443386]
["bitfinex-derivatives","BTCF0:USTF0",1737251882051,0.99942945,104540.0,104530.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1737251883246,0.99942945,104540.0,104530.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1737251889155,0.63862945,104540.0,104530.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1737251889955,0.63862945,104540.0,104530.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1737251890546,0.78212292,104540.0,104530.0,0.23443386]
["bitfinex-derivatives","BTCF0:USTF0",1737251892857,0.78212292,104540.0,104530.0,0.46303839]
["bitfinex-derivatives","BTCF0:USTF0",1737251892858,0.60988937,104540.0,104530.0,0.46303839]
["bitfinex-derivatives","BTCF0:USTF0",1737251893761,0.55216747,104540.0,104530.0,0.52076029]
["bitfinex-derivatives","BTCF0:USTF0",1737251894950,0.60988937,104540.0,104530.0,0.52076029]
["bitfinex-derivatives","BTCF0:USTF0",1737251895256,0.60988937,104540.0,104530.0,0.34921435]
["bitfinex-derivatives","BTCF0:USTF0",1737251897757,0.78212292,104540.0,104530.0,0.52073327]
["bitfinex-derivatives","BTCF0:USTF0",1737251898359,0.72440102,104540.0,104530.0,0.52073327]
["bitfinex-derivatives","BTCF0:USTF0",1737251898562,0.72440102,104540.0,104530.0,0.53570192]
["bitfinex-derivatives","BTCF0:USTF0",1737251899067,0.22010755,104540.0,104530.0,0.53570192]
["bitfinex-derivatives","BTCF0:USTF0",1737251899963,0.047874,104540.0,104530.0,0.13557847]
["bitfinex-derivatives","BTCF0:USTF0",1737251901063,0.19147277,104540.0,104530.0,0.13557847]
["bitfinex-derivatives","BTCF0:USTF0",1737251903356,0.19147277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251907169,0.36370632,104540.0,104530.0,0.53571954]
["bitfinex-derivatives","BTCF0:USTF0",1737251908664,0.72450632,104540.0,104530.0,0.53571954]
["bitfinex-derivatives","BTCF0:USTF0",1737251910866,0.36370632,104540.0,104530.0,0.53571954]
["bitfinex-derivatives","BTCF0:USTF0",1737251911568,0.72450632,104540.0,104530.0,0.53571954]
["bitfinex-derivatives","BTCF0:USTF0",1737251911952,0.55227277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251912466,0.19147277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251915271,0.55227277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251916366,0.19147277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251917465,0.55227277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251917772,0.19147277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251917970,0.55227277,104540.0,104530.0,0.36424697]
["bitfinex-derivatives","BTCF0:USTF0",1737251919767,0.58090755,104540.0,104530.0,0.30702381]
["bitfinex-derivatives","BTCF0:USTF0",1737251927977,0.55232057,104540.0,104530.0,0.957557]
["bitfinex-derivatives","BTCF0:USTF0",1737251929284,0.72455412,104540.0,104530.0,0.957557]
["bitfinex-derivatives","BTCF0:USTF0",1737251931584,0.36375412,104540.0,104530.0,0.957557]
["bitfinex-derivatives","BTCF0:USTF0",1737251931879,0.72455412,104540.0,104530.0,0.957557]
["bitfinex-derivatives","BTCF0:USTF0",1737251937485,0.72455412,104540.0,104530.0,1.005435]
["bitfinex-derivatives","BTCF0:USTF0",1737251942181,0.22010755,104540.0,104530.0,0.58371203]
["bitfinex-derivatives","BTCF0:USTF0",1737251943291,0.2666686,104540.0,104530.0,0.58371203]
["bitfinex-derivatives","BTCF0:USTF0",1737251944281,0.22010755,104540.0,104530.0,0.58371203]
["bitfinex-derivatives","BTCF0:USTF0",1737251946288,0.58090755,104540.0,104530.0,0.58371203]
["bitfinex-derivatives","BTCF0:USTF0",1737251946591,0.22010755,104540.0,104530.0,0.58371203]
["bitfinex-derivatives","BTCF0:USTF0",1737251947485,0.58090755,104540.0,104530.0,0.58371203]
["bitfinex-derivatives","BTCF0:USTF0",1737251948891,0.58090755,104540.0,104530.0,0.53583403]
["bitfinex-derivatives","BTCF0:USTF0",1737251950893,0.58090755,104540.0,104530.0,0.13557847]
["bitfinex-derivatives","BTCF0:USTF0",1737251951192,0.58090755,104540.0,104530.0,0.72878195]
["bitfinex-derivatives","BTCF0:USTF0",1737251951193,0.72459559,104540.0,104530.0,0.72878195]
["bitfinex-derivatives","BTCF0:USTF0",1737251956296,0.72459559,104540.0,104530.0,0.95760364]
["bitfinex-derivatives","BTCF0:USTF0",1737251957399,0.58090755,104540.0,104530.0,0.53601656]
["bitfinex-derivatives","BTCF0:USTF0",1737251965800,0.72459639,104540.0,104530.0,0.44353392]
["bitfinex-derivatives","BTCF0:USTF0",1737251966108,0.72459639,104540.0,104530.0,0.72920996]
["bitfinex-derivatives","BTCF0:USTF0",1737251967302,0.36379639,104540.0,104530.0,0.72920996]
["bitfinex-derivatives","BTCF0:USTF0",1737251967506,0.72459639,104540.0,104530.0,0.72920996]
["bitfinex-derivatives","BTCF0:USTF0",1737251972215,0.58090755,104540.0,104530.0,0.5359151]
["bitfinex-derivatives","BTCF0:USTF0",1737251980618,0.55236669,104540.0,104530.0,0.72974323]
["bitfinex-derivatives","BTCF0:USTF0",1737251984222,0.72460024,104540.0,104530.0,0.72974323]
["bitfinex-derivatives","BTCF0:USTF0",1737251985924,0.36380024,104540.0,104530.0,0.72974323]
["bitfinex-derivatives","BTCF0:USTF0",1737251986115,0.72460024,104540.0,104530.0,0.72974323]
["bitfinex-derivatives","BTCF0:USTF0",1737251986723,0.36380024,104540.0,104530.0,0.72974323]
["bitfinex-derivatives","BTCF0:USTF0",1737251986912,0.72460024,104540.0,104530.0,0.72974323]
["bitfinex-derivatives","BTCF0:USTF0",1737251990119,0.72460024,104540.0,104530.0,0.61902133]
["bitfinex-derivatives","BTCF0:USTF0",1737251990318,0.78320024,104540.0,104530.0,0.61902133]
["bitfinex-derivatives","BTCF0:USTF0",1737251990522,0.84160024,104540.0,104530.0,0.67674323]
["bitfinex-derivatives","BTCF0:USTF0",1737251991022,0.89932214,104540.0,104530.0,0.67674323]
["bitfinex-derivatives","BTCF0:USTF0",1737251991224,0.89932214,104540.0,104530.0,0.66177458]
["bitfinex-derivatives","BTCF0:USTF0",1737251991427,0.84160024,104540.0,104530.0,0.66177458]
["bitfinex-derivatives","BTCF0:USTF0",1737251991929,0.84160024,104540.0,104530.0,0.2963584]
["bitfinex-derivatives","BTCF0:USTF0",1737251993230,0.84160024,104540.0,104530.0,0.3113276]
["bitfinex-derivatives","BTCF0:USTF0",1737251994028,0.69790755,104540.0,104530.0,0.25409178]
["bitfinex-derivatives","BTCF0:USTF0",1737251995125,0.69790755,104540.0,104530.0,0.48284036]
["bitfinex-derivatives","BTCF0:USTF0",1737251995326,0.75562945,104540.0,104530.0,0.48284036]
["bitfinex-derivatives","BTCF0:USTF0",1737251997030,0.75562945,104540.0,104530.0,0.46787116]
["bitfinex-derivatives","BTCF0:USTF0",1737251997230,0.75562945,104540.0,104530.0,0.23912258]
["bitfinex-derivatives","BTCF0:USTF0",1737251998032,0.75562945,104540.0,104530.0,0.25409163]
["bitfinex-derivatives","BTCF0:USTF0",1737251998237,0.69790755,104540.0,104530.0,0.25409163]
["bitfinex-derivatives","BTCF0:USTF0",1737252000431,0.58090755,104540.0,104530.0,0.25409163]
["bitfinex-derivatives","BTCF0:USTF0",1737252000636,0.58090755,104540.0,104530.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1737252000928,0.22010755,104540.0,104530.0,0.36396963]
["bitfinex-derivatives","BTCF0:USTF0",1737252001238,0.17223355,104540.0,104530.0,0.42169153]
["bitfinex-derivatives","BTCF0:USTF0",1737252002037,0.61148347,104550.0,104530.0,0.19245687]
["bitfinex-derivatives","BTCF0:USTF0",1737252002244,0.61148347,104550.0,104540.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1737252002742,0.55228347,104550.0,104540.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1737252002936,0.14361247,104550.0,104540.0,0.5818397]
["bitfinex-derivatives","BTCF0:USTF0",1737252003136,1e-08,104550.0,104540.0,0.6982397]
["bitfinex-derivatives","BTCF0:USTF0",1737252003444,1e-08,104550.0,104540.0,0.92683296]
["bitfinex-derivatives","BTCF0:USTF0",1737252004239,0.17223355,104560.0,104540.0,0.92683296]
["bitfinex-derivatives","BTCF0:USTF0",1737252004541,0.40866,104570.0,104550.0,0.4762438]
["bitfinex-derivatives","BTCF0:USTF0",1737252004741,0.40866,104570.0,104560.0,0.3380078]
["bitfinex-derivatives","BTCF0:USTF0",1737252005437,0.40866,104570.0,104560.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1737252005642,0.40866,104570.0,104560.0,0.1721438]
["bitfinex-derivatives","BTCF0:USTF0",1737252006141,0.40866,104570.0,104560.0,0.34302306]
["bitfinex-derivatives","BTCF0:USTF0",1737252007041,0.4663819,104570.0,104560.0,0.17087926]
["bitfinex-derivatives","BTCF0:USTF0",1737252007239,0.4663819,104570.0,104560.0,0.22860116]
["bitfinex-derivatives","BTCF0:USTF0",1737252007240,0.5238819,104570.0,104560.0,0.22860116]
["bitfinex-derivatives","BTCF0:USTF0",1737252007840,0.5238819,104570.0,104560.0,0.17087926]
["bitfinex-derivatives","BTCF0:USTF0",1737252008944,0.5238819,104570.0,104550.0,0.0577219]
["bitfinex-derivatives","BTCF0:USTF0",1737252009148,0.5231859,104560.0,104550.0,0.0577219]
["bitfinex-derivatives","BTCF0:USTF0",1737252009339,0.465464,104560.0,104550.0,0.0577219]
["bitfinex-derivatives","BTCF0:USTF0",1737252009649,0.408664,104560.0,104550.0,0.1055909]
["bitfinex-derivatives","BTCF0:USTF0",1737252009845,0.408664,104560.0,104550.0,0.1660909]
["bitfinex-derivatives","BTCF0:USTF0",1737252010148,0.22009755,104560.0,104550.0,0.1660909]
["bitfinex-derivatives","BTCF0:USTF0",1737252011347,0.22009755,104560.0,104550.0,0.17561559]
["bitfinex-derivatives","BTCF0:USTF0",1737252011647,0.58089455,104570.0,104550.0,0.23333749]
["bitfinex-derivatives","BTCF0:USTF0",1737252011842,0.58089455,104570.0,104560.0,0.1765438]
["bitfinex-derivatives","BTCF0:USTF0",1737252012149,0.58089455,104570.0,104560.0,0.2385438]
["bitfinex-derivatives","BTCF0:USTF0",1737252013039,0.408661,104570.0,104560.0,0.2385438]
["bitfinex-derivatives","BTCF0:USTF0",1737252013950,0.408661,104570.0,104560.0,0.2864078]
["bitfinex-derivatives","BTCF0:USTF0",1737252014151,0.408661,104570.0,104560.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1737252014349,0.408661,104570.0,104560.0,0.2864078]
["bitfinex-derivatives","BTCF0:USTF0",1737252016051,0.3608,104570.0,104560.0,0.2864078]
["bitfinex-derivatives","BTCF0:USTF0",1737252016253,0.58088955,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737252016450,0.58088955,104580.0,104570.0,0.1664819]
["bitfinex-derivatives","BTCF0:USTF0",1737252017063,0.17223355,104580.0,104570.0,0.5850038]
["bitfinex-derivatives","BTCF0:USTF0",1737252017452,0.17223355,104580.0,104570.0,1.0996038]
["bitfinex-derivatives","BTCF0:USTF0",1737252017653,0.22008855,104580.0,104570.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1737252017848,0.04786,104570.0,104560.0,0.5416219]
["bitfinex-derivatives","BTCF0:USTF0",1737252018055,0.04786,104570.0,104560.0,0.1808219]
["bitfinex-derivatives","BTCF0:USTF0",1737252018251,0.04786,104570.0,104560.0,0.57954017]
["bitfinex-derivatives","BTCF0:USTF0",1737252018252,0.40866,104570.0,104560.0,0.57954017]
["bitfinex-derivatives","BTCF0:USTF0",1737252018455,0.40866,104570.0,104560.0,0.63726207]
["bitfinex-derivatives","BTCF0:USTF0",1737252018754,0.4185219,104580.0,104560.0,0.68512407]
["bitfinex-derivatives","BTCF0:USTF0",1737252018755,0.047856,104580.0,104560.0,0.68512407]
["bitfinex-derivatives","BTCF0:USTF0",1737252019050,0.047856,104580.0,104570.0,0.1161219]
["bitfinex-derivatives","BTCF0:USTF0",1737252019755,0.408656,104580.0,104570.0,0.1161219]
["bitfinex-derivatives","BTCF0:USTF0",1737252019955,0.047856,104580.0,104570.0,0.1161219]
["bitfinex-derivatives","BTCF0:USTF0",1737252020962,0.047856,104580.0,104570.0,0.1639819]
["bitfinex-derivatives","BTCF0:USTF0",1737252023058,0.408652,104590.0,104570.0,0.2217038]
["bitfinex-derivatives","BTCF0:USTF0",1737252023259,0.408652,104590.0,104580.0,0.1761438]
["bitfinex-derivatives","BTCF0:USTF0",1737252023459,0.408652,104590.0,104580.0,0.2386438]
["bitfinex-derivatives","BTCF0:USTF0",1737252024363,0.3608,104590.0,104580.0,0.2386438]
["bitfinex-derivatives","BTCF0:USTF0",1737252024564,0.3608,104590.0,104580.0,0.2864988]
["bitfinex-derivatives","BTCF0:USTF0",1737252025359,0.3708,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737252025559,0.3708,104600.0,104590.0,0.2257948]
["bitfinex-derivatives","BTCF0:USTF0",1737252026159,0.3708,104600.0,104590.0,0.1680729]
["bitfinex-derivatives","BTCF0:USTF0",1737252027269,0.3708,104600.0,104590.0,0.2257948]
["bitfinex-derivatives","BTCF0:USTF0",1737252027465,0.3708,104600.0,104590.0,0.19821238]
["bitfinex-derivatives","BTCF0:USTF0",1737252027665,0.01,104600.0,104590.0,0.55901238]
["bitfinex-derivatives","BTCF0:USTF0",1737252028370,0.01,104600.0,104590.0,1.07349238]
["bitfinex-derivatives","BTCF0:USTF0",1737252028571,0.01,104600.0,104590.0,1.08293404]
["bitfinex-derivatives","BTCF0:USTF0",1737252028774,0.4232,104620.0,104590.0,1.17079542]
["bitfinex-derivatives","BTCF0:USTF0",1737252029068,0.58983355,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737252029265,0.53303355,104630.0,104620.0,0.14569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252029462,0.17223355,104630.0,104620.0,0.50649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252029662,0.17223355,104630.0,104620.0,0.20619838]
["bitfinex-derivatives","BTCF0:USTF0",1737252030065,0.17223355,104630.0,104620.0,0.56699838]
["bitfinex-derivatives","BTCF0:USTF0",1737252030468,0.0615,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737252030669,0.0615,104640.0,104630.0,0.13569338]
["bitfinex-derivatives","BTCF0:USTF0",1737252031273,0.65113355,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737252031466,0.65113355,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252031668,0.59213355,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252031972,0.4199,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252032371,0.55558738,104650.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737252032571,0.3608,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737252032776,0.408628,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737252033070,0.408628,104640.0,104630.0,0.14540543]
["bitfinex-derivatives","BTCF0:USTF0",1737252033375,0.047828,104640.0,104630.0,0.14540543]
["bitfinex-derivatives","BTCF0:USTF0",1737252034575,0.047828,104640.0,104630.0,0.13569338]
["bitfinex-derivatives","BTCF0:USTF0",1737252035475,0.61012269,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737252035671,0.61012269,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252036476,0.55102269,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252036773,0.72325624,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252037772,0.55102269,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252038870,0.72325624,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252040076,0.408625,104650.0,104640.0,0.13568938]
["bitfinex-derivatives","BTCF0:USTF0",1737252040875,0.0369,104630.0,104620.0,0.00947342]
["bitfinex-derivatives","BTCF0:USTF0",1737252041075,0.047846,104600.0,104590.0,0.22783901]
["bitfinex-derivatives","BTCF0:USTF0",1737252041270,0.047851,104590.0,104580.0,0.28479877]
["bitfinex-derivatives","BTCF0:USTF0",1737252041472,0.047855,104580.0,104570.0,0.34175852]
["bitfinex-derivatives","BTCF0:USTF0",1737252041678,0.58437776,104580.0,104570.0,0.34175852]
["bitfinex-derivatives","BTCF0:USTF0",1737252041980,0.04786,104570.0,104540.0,0.85533936]
["bitfinex-derivatives","BTCF0:USTF0",1737252042178,0.04786,104570.0,104560.0,0.07570199]
["bitfinex-derivatives","BTCF0:USTF0",1737252042179,0.49652138,104570.0,104560.0,0.07570199]
["bitfinex-derivatives","BTCF0:USTF0",1737252042479,0.79652138,104570.0,104560.0,0.07570199]
["bitfinex-derivatives","BTCF0:USTF0",1737252042680,0.047873,104550.0,104530.0,0.60214138]
["bitfinex-derivatives","BTCF0:USTF0",1737252042877,0.7216,104540.0,104530.0,0.60214138]
["bitfinex-derivatives","BTCF0:USTF0",1737252043275,0.3608,104540.0,104530.0,0.65001938]
["bitfinex-derivatives","BTCF0:USTF0",1737252045080,0.3608,104540.0,104530.0,0.66498559]
["bitfinex-derivatives","BTCF0:USTF0",1737252048777,0.3608,104540.0,104530.0,0.65001938]
["bitfinex-derivatives","BTCF0:USTF0",1737252048983,0.3608,104540.0,104530.0,0.65973409]
["bitfinex-derivatives","BTCF0:USTF0",1737252052382,0.3608,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737252052685,0.72328824,104580.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737252052884,0.72328824,104580.0,104570.0,0.08786138]
["bitfinex-derivatives","BTCF0:USTF0",1737252053471,0.408657,104580.0,104570.0,0.08786138]
["bitfinex-derivatives","BTCF0:USTF0",1737252053671,0.408657,104580.0,104560.0,0.20306138]
["bitfinex-derivatives","BTCF0:USTF0",1737252053882,0.3608,104570.0,104560.0,0.163063]
["bitfinex-derivatives","BTCF0:USTF0",1737252054677,0.3608,104570.0,104560.0,0.07621821]
["bitfinex-derivatives","BTCF0:USTF0",1737252055174,0.3608,104570.0,104560.0,0.16407959]
["bitfinex-derivatives","BTCF0:USTF0",1737252057982,0.3608,104570.0,104560.0,0.21817959]
["bitfinex-derivatives","BTCF0:USTF0",1737252058180,0.3608,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737252058389,0.408652,104590.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737252058390,0.408652,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737252058690,0.408652,104590.0,104580.0,0.13571638]
["bitfinex-derivatives","BTCF0:USTF0",1737252059586,0.408652,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737252061092,0.456506,104590.0,104570.0,0.13571938]
["bitfinex-derivatives","BTCF0:USTF0",1737252061387,0.3608,104580.0,104570.0,0.13571938]
["bitfinex-derivatives","BTCF0:USTF0",1737252062092,0.408655,104580.0,104570.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737252062286,0.408655,104580.0,104570.0,0.13571938]
["bitfinex-derivatives","BTCF0:USTF0",1737252063189,0.408655,104580.0,104570.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737252064293,0.408655,104580.0,104570.0,0.13571938]
["bitfinex-derivatives","BTCF0:USTF0",1737252065792,0.3608,104580.0,104570.0,0.13571938]
["bitfinex-derivatives","BTCF0:USTF0",1737252065987,0.408652,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737252066186,0.408652,104590.0,104580.0,0.13571638]
["bitfinex-derivatives","BTCF0:USTF0",1737252066788,0.14239769,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737252066994,0.14239769,104600.0,104590.0,0.24981238]
["bitfinex-derivatives","BTCF0:USTF0",1737252067293,0.14239769,104600.0,104590.0,0.19281238]
["bitfinex-derivatives","BTCF0:USTF0",1737252067488,0.50319769,104600.0,104590.0,0.19281238]
["bitfinex-derivatives","BTCF0:USTF0",1737252067897,0.3608,104600.0,104590.0,0.19281238]
["bitfinex-derivatives","BTCF0:USTF0",1737252070387,0.047843,104610.0,104590.0,0.19281238]
["bitfinex-derivatives","BTCF0:USTF0",1737252070588,0.3608,104600.0,104590.0,0.19281238]
["bitfinex-derivatives","BTCF0:USTF0",1737252070899,0.3608,104600.0,104590.0,0.20230127]
["bitfinex-derivatives","BTCF0:USTF0",1737252072286,0.55104069,104610.0,104590.0,0.20230127]
["bitfinex-derivatives","BTCF0:USTF0",1737252072488,0.14239769,104610.0,104600.0,0.13570738]
["bitfinex-derivatives","BTCF0:USTF0",1737252072693,0.14239769,104610.0,104600.0,0.49650738]
["bitfinex-derivatives","BTCF0:USTF0",1737252073090,0.14239769,104610.0,104600.0,0.58436876]
["bitfinex-derivatives","BTCF0:USTF0",1737252073397,0.14239769,104610.0,104600.0,0.13570738]
["bitfinex-derivatives","BTCF0:USTF0",1737252073590,0.14239769,104610.0,104600.0,0.49650738]
["bitfinex-derivatives","BTCF0:USTF0",1737252073898,0.14239769,104610.0,104600.0,0.13570738]
["bitfinex-derivatives","BTCF0:USTF0",1737252074100,0.408637,104620.0,104600.0,0.13570738]
["bitfinex-derivatives","BTCF0:USTF0",1737252074299,0.408637,104620.0,104610.0,0.08786138]
["bitfinex-derivatives","BTCF0:USTF0",1737252075495,0.408637,104620.0,104600.0,0.13570738]
["bitfinex-derivatives","BTCF0:USTF0",1737252075696,0.408637,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737252075900,0.408637,104620.0,104610.0,0.13570338]
["bitfinex-derivatives","BTCF0:USTF0",1737252076685,0.408637,104620.0,104610.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737252077198,0.408637,104620.0,104610.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1737252077788,0.3608,104620.0,104610.0,0.19020338]
["bitfinex-derivatives","BTCF0:USTF0",1737252079291,0.3608,104620.0,104610.0,0.24760338]
["bitfinex-derivatives","BTCF0:USTF0",1737252080900,0.3608,104620.0,104610.0,0.25722229]
["bitfinex-derivatives","BTCF0:USTF0",1737252082799,0.55103169,104630.0,104610.0,0.25722229]
["bitfinex-derivatives","BTCF0:USTF0",1737252084092,0.55103169,104630.0,104610.0,0.30506029]
["bitfinex-derivatives","BTCF0:USTF0",1737252084392,0.55103169,104630.0,104610.0,0.25721829]
["bitfinex-derivatives","BTCF0:USTF0",1737252084794,0.14239769,104620.0,104610.0,0.25721829]
["bitfinex-derivatives","BTCF0:USTF0",1737252085798,0.14239769,104620.0,104610.0,0.61801829]
["bitfinex-derivatives","BTCF0:USTF0",1737252087309,0.31463124,104620.0,104610.0,0.61801829]
["bitfinex-derivatives","BTCF0:USTF0",1737252088102,0.31463124,104620.0,104610.0,0.25721829]
["bitfinex-derivatives","BTCF0:USTF0",1737252089204,0.17223355,104620.0,104610.0,0.25721829]
["bitfinex-derivatives","BTCF0:USTF0",1737252090402,0.21875521,104620.0,104610.0,0.25721829]
["bitfinex-derivatives","BTCF0:USTF0",1737252090603,0.57955521,104620.0,104610.0,0.16935691]
["bitfinex-derivatives","BTCF0:USTF0",1737252090797,0.62739221,104620.0,104610.0,0.16935691]
["bitfinex-derivatives","BTCF0:USTF0",1737252091201,0.58087055,104620.0,104610.0,0.11195691]
["bitfinex-derivatives","BTCF0:USTF0",1737252092208,0.58087055,104620.0,104610.0,0.19981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252092507,0.408637,104620.0,104610.0,0.19981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252093407,0.3608,104620.0,104610.0,0.19981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252093605,0.50377744,104620.0,104610.0,0.19981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252094409,0.14297744,104620.0,104610.0,0.19981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252094905,0.14297744,104620.0,104610.0,0.28767967]
["bitfinex-derivatives","BTCF0:USTF0",1737252095208,0.14297744,104620.0,104610.0,0.19981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252098008,0.31455036,104620.0,104610.0,0.19981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252098398,0.31455036,104620.0,104610.0,0.71409829]
["bitfinex-derivatives","BTCF0:USTF0",1737252100208,0.31455036,104620.0,104610.0,0.57839891]
["bitfinex-derivatives","BTCF0:USTF0",1737252100209,0.72318736,104620.0,104610.0,0.57839891]
["bitfinex-derivatives","BTCF0:USTF0",1737252100404,0.58020992,104620.0,104610.0,0.66626029]
["bitfinex-derivatives","BTCF0:USTF0",1737252101212,0.58020992,104620.0,104610.0,0.71410229]
["bitfinex-derivatives","BTCF0:USTF0",1737252102100,0.58020992,104620.0,104610.0,0.62624091]
["bitfinex-derivatives","BTCF0:USTF0",1737252102708,0.58020992,104620.0,104610.0,0.57839891]
["bitfinex-derivatives","BTCF0:USTF0",1737252103911,0.408637,104620.0,104610.0,0.57839891]
["bitfinex-derivatives","BTCF0:USTF0",1737252106108,0.58081217,104620.0,104610.0,0.57839891]
["bitfinex-derivatives","BTCF0:USTF0",1737252112619,0.58081217,104620.0,104610.0,0.06411891]
["bitfinex-derivatives","BTCF0:USTF0",1737252115216,0.58081217,104620.0,104610.0,0.19982229]
["bitfinex-derivatives","BTCF0:USTF0",1737252115419,0.58081217,104620.0,104610.0,0.25772229]
["bitfinex-derivatives","BTCF0:USTF0",1737252116210,0.22001217,104620.0,104610.0,0.25772229]
["bitfinex-derivatives","BTCF0:USTF0",1737252116710,0.17217517,104620.0,104610.0,0.25772229]
["bitfinex-derivatives","BTCF0:USTF0",1737252117219,0.17217517,104620.0,104610.0,0.31312229]
["bitfinex-derivatives","BTCF0:USTF0",1737252117423,0.14344428,104620.0,104610.0,0.54067131]
["bitfinex-derivatives","BTCF0:USTF0",1737252118609,0.31561945,104620.0,104610.0,0.54067131]
["bitfinex-derivatives","BTCF0:USTF0",1737252119723,0.14344428,104620.0,104610.0,0.54067131]
["bitfinex-derivatives","BTCF0:USTF0",1737252120609,0.14344428,104620.0,104610.0,0.62853269]
["bitfinex-derivatives","BTCF0:USTF0",1737252123320,0.14344428,104620.0,104610.0,0.98933269]
["bitfinex-derivatives","BTCF0:USTF0",1737252124922,0.19127928,104630.0,104610.0,1.27248145]
["bitfinex-derivatives","BTCF0:USTF0",1737252125126,0.19127928,104630.0,104620.0,0.44866138]
["bitfinex-derivatives","BTCF0:USTF0",1737252126116,0.36345445,104630.0,104620.0,0.44866138]
["bitfinex-derivatives","BTCF0:USTF0",1737252127722,0.36345445,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252128522,0.19127928,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252131226,0.19127928,104630.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252134323,0.14344428,104630.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252136926,0.14344428,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252137124,0.14344428,104630.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252137319,0.21869258,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252137527,0.21869258,104630.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252137719,0.21869258,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252139521,0.17217517,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252141732,0.14330373,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252142932,0.2186921,104630.0,104620.0,0.49649838]
["bitfinex-derivatives","BTCF0:USTF0",1737252143836,0.2186921,104630.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252144330,0.6273201,104640.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252144831,0.3608,104630.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252145533,0.14337141,104630.0,104620.0,0.13569838]
["bitfinex-derivatives","BTCF0:USTF0",1737252145725,0.14337141,104630.0,104620.0,0.64989838]
["bitfinex-derivatives","BTCF0:USTF0",1737252146128,0.14337141,104630.0,104620.0,1.01069838]
["bitfinex-derivatives","BTCF0:USTF0",1737252147638,0.14337141,104630.0,104620.0,1.2382474]
["bitfinex-derivatives","BTCF0:USTF0",1737252150236,0.31554658,104630.0,104620.0,1.2382474]
["bitfinex-derivatives","BTCF0:USTF0",1737252151436,0.14337141,104630.0,104620.0,1.2382474]
["bitfinex-derivatives","BTCF0:USTF0",1737252152639,0.31554658,104630.0,104620.0,1.2382474]
["bitfinex-derivatives","BTCF0:USTF0",1737252153337,0.31554658,104630.0,104620.0,1.26561162]
["bitfinex-derivatives","BTCF0:USTF0",1737252155332,0.14337141,104630.0,104620.0,1.26561162]
["bitfinex-derivatives","BTCF0:USTF0",1737252158139,0.14337141,104630.0,104620.0,1.32322442]
["bitfinex-derivatives","BTCF0:USTF0",1737252160930,0.14337141,104640.0,104630.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737252161133,0.14337141,104640.0,104630.0,0.6868576]
["bitfinex-derivatives","BTCF0:USTF0",1737252163642,0.14337141,104640.0,104630.0,0.91418563]
["bitfinex-derivatives","BTCF0:USTF0",1737252164745,0.12076916,104640.0,104630.0,0.92220684]
["bitfinex-derivatives","BTCF0:USTF0",1737252167941,0.12076916,104640.0,104630.0,0.96042684]
["bitfinex-derivatives","BTCF0:USTF0",1737252170047,0.12076916,104640.0,104630.0,0.90281404]
["bitfinex-derivatives","BTCF0:USTF0",1737252170235,0.12076916,104640.0,104630.0,0.60891404]
["bitfinex-derivatives","BTCF0:USTF0",1737252170444,0.12076916,104640.0,104630.0,0.96971404]
["bitfinex-derivatives","BTCF0:USTF0",1737252170747,0.12076916,104640.0,104630.0,0.60891404]
["bitfinex-derivatives","BTCF0:USTF0",1737252170944,0.12076916,104640.0,104630.0,0.96971404]
["bitfinex-derivatives","BTCF0:USTF0",1737252172942,0.12076916,104640.0,104630.0,1.02732684]
["bitfinex-derivatives","BTCF0:USTF0",1737252173145,0.12076916,104640.0,104630.0,1.04405684]
["bitfinex-derivatives","BTCF0:USTF0",1737252173340,0.12076916,104640.0,104630.0,0.68325684]
["bitfinex-derivatives","BTCF0:USTF0",1737252174043,0.12076916,104640.0,104630.0,1.04405684]
["bitfinex-derivatives","BTCF0:USTF0",1737252174440,0.11458919,104640.0,104630.0,1.04405684]
["bitfinex-derivatives","BTCF0:USTF0",1737252174954,0.11458919,104640.0,104630.0,0.81672881]
["bitfinex-derivatives","BTCF0:USTF0",1737252176351,0.079883,104640.0,104630.0,0.81672881]
["bitfinex-derivatives","BTCF0:USTF0",1737252177657,0.17217517,104640.0,104630.0,0.81672881]
["bitfinex-derivatives","BTCF0:USTF0",1737252178949,0.17217517,104640.0,104630.0,0.45592881]
["bitfinex-derivatives","BTCF0:USTF0",1737252179657,0.17217517,104640.0,104630.0,0.39831601]
["bitfinex-derivatives","BTCF0:USTF0",1737252181657,0.17217517,104640.0,104630.0,0.75911601]
["bitfinex-derivatives","BTCF0:USTF0",1737252181858,0.17217517,104640.0,104630.0,0.39831601]
["bitfinex-derivatives","BTCF0:USTF0",1737252182047,0.17217517,104640.0,104630.0,0.75911601]
["bitfinex-derivatives","BTCF0:USTF0",1737252182249,0.53297517,104650.0,104630.0,0.98644404]
["bitfinex-derivatives","BTCF0:USTF0",1737252182450,0.53297517,104650.0,104640.0,0.1054408]
["bitfinex-derivatives","BTCF0:USTF0",1737252184053,0.53297517,104650.0,104640.0,0.1630536]
["bitfinex-derivatives","BTCF0:USTF0",1737252189668,0.17217517,104650.0,104640.0,0.1630536]
["bitfinex-derivatives","BTCF0:USTF0",1737252190466,0.17217517,104650.0,104640.0,0.1799036]
["bitfinex-derivatives","BTCF0:USTF0",1737252190665,0.21868477,104650.0,104640.0,0.40723163]
["bitfinex-derivatives","BTCF0:USTF0",1737252191168,0.21868477,104650.0,104640.0,0.34961883]
["bitfinex-derivatives","BTCF0:USTF0",1737252191468,0.21868477,104650.0,104640.0,0.38783883]
["bitfinex-derivatives","BTCF0:USTF0",1737252193363,0.21868477,104650.0,104640.0,0.45472883]
["bitfinex-derivatives","BTCF0:USTF0",1737252194263,0.21868477,104650.0,104640.0,0.51234163]
["bitfinex-derivatives","BTCF0:USTF0",1737252194669,0.21868477,104650.0,104640.0,0.2850136]
["bitfinex-derivatives","BTCF0:USTF0",1737252199664,0.21868477,104650.0,104640.0,0.6458136]
["bitfinex-derivatives","BTCF0:USTF0",1737252200573,0.21868477,104650.0,104640.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1737252200762,0.21868477,104650.0,104640.0,0.7991336]
["bitfinex-derivatives","BTCF0:USTF0",1737252202475,0.21868477,104650.0,104640.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1737252202875,0.21868477,104650.0,104640.0,0.7991336]
["bitfinex-derivatives","BTCF0:USTF0",1737252203777,0.21868477,104650.0,104640.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1737252203974,0.21868477,104650.0,104640.0,0.7991336]
["bitfinex-derivatives","BTCF0:USTF0",1737252205175,0.21868477,104650.0,104640.0,1.1599336]
["bitfinex-derivatives","BTCF0:USTF0",1737252205477,0.53297517,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737252205679,0.53297517,104660.0,104650.0,0.1054358]
["bitfinex-derivatives","BTCF0:USTF0",1737252206872,0.17217517,104660.0,104650.0,0.1631358]
["bitfinex-derivatives","BTCF0:USTF0",1737252207577,0.17217517,104660.0,104650.0,0.1801258]
["bitfinex-derivatives","BTCF0:USTF0",1737252208469,0.17217517,104660.0,104650.0,0.2374258]
["bitfinex-derivatives","BTCF0:USTF0",1737252211865,0.17217517,104660.0,104650.0,0.24618674]
["bitfinex-derivatives","BTCF0:USTF0",1737252212575,0.17217517,104660.0,104650.0,0.31306674]
["bitfinex-derivatives","BTCF0:USTF0",1737252212782,0.71931249,104670.0,104650.0,0.36088974]
["bitfinex-derivatives","BTCF0:USTF0",1737252213079,0.71931249,104670.0,104660.0,0.1054318]
["bitfinex-derivatives","BTCF0:USTF0",1737252213280,0.77692529,104670.0,104660.0,0.1054318]
["bitfinex-derivatives","BTCF0:USTF0",1737252216576,0.71931249,104670.0,104660.0,0.1054318]
["bitfinex-derivatives","BTCF0:USTF0",1737252216975,0.77692529,104670.0,104660.0,0.1054318]
["bitfinex-derivatives","BTCF0:USTF0",1737252217877,1.00629413,104670.0,104660.0,0.1054318]
["bitfinex-derivatives","BTCF0:USTF0",1737252219286,0.97779413,104670.0,104660.0,0.1054318]
["bitfinex-derivatives","BTCF0:USTF0",1737252219580,0.85768133,104670.0,104660.0,0.1054318]
["bitfinex-derivatives","BTCF0:USTF0",1737252220476,0.85768133,104670.0,104660.0,0.1630446]
["bitfinex-derivatives","BTCF0:USTF0",1737252220682,0.79086658,104670.0,104660.0,0.1630446]
["bitfinex-derivatives","BTCF0:USTF0",1737252220871,0.79086658,104670.0,104660.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1737252221278,0.3608,104670.0,104660.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1737252221680,0.408614,104670.0,104660.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1737252222080,0.3608,104670.0,104660.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1737252222483,0.53282444,104670.0,104660.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1737252223383,0.17202444,104670.0,104660.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1737252223575,0.14332843,104670.0,104660.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1737252223780,0.14332843,104670.0,104660.0,0.5409446]
["bitfinex-derivatives","BTCF0:USTF0",1737252224886,0.14332843,104670.0,104660.0,0.5985574]
["bitfinex-derivatives","BTCF0:USTF0",1737252225085,0.13673262,104680.0,104660.0,0.5985574]
["bitfinex-derivatives","BTCF0:USTF0",1737252225285,0.13673262,104680.0,104670.0,0.6952396]
["bitfinex-derivatives","BTCF0:USTF0",1737252226181,0.3808,104690.0,104670.0,0.6952396]
["bitfinex-derivatives","BTCF0:USTF0",1737252226386,0.3808,104690.0,104680.0,0.1630356]
["bitfinex-derivatives","BTCF0:USTF0",1737252229791,0.3808,104690.0,104680.0,0.6770756]
["bitfinex-derivatives","BTCF0:USTF0",1737252231593,0.3808,104690.0,104680.0,0.7439456]
["bitfinex-derivatives","BTCF0:USTF0",1737252232094,0.02,104690.0,104680.0,0.75254365]
["bitfinex-derivatives","BTCF0:USTF0",1737252232298,0.3808,104690.0,104680.0,0.75254365]
["bitfinex-derivatives","BTCF0:USTF0",1737252232497,0.02,104690.0,104680.0,0.75254365]
["bitfinex-derivatives","BTCF0:USTF0",1737252232699,0.3808,104690.0,104680.0,0.75254365]
["bitfinex-derivatives","BTCF0:USTF0",1737252232891,0.3808,104690.0,104680.0,0.79075365]
["bitfinex-derivatives","BTCF0:USTF0",1737252233794,0.02,104690.0,104680.0,0.79075365]
["bitfinex-derivatives","BTCF0:USTF0",1737252238000,0.02,104690.0,104680.0,0.80806365]
["bitfinex-derivatives","BTCF0:USTF0",1737252241310,0.02,104690.0,104680.0,1.16886365]
["bitfinex-derivatives","BTCF0:USTF0",1737252243199,0.02,104690.0,104680.0,1.22647645]
["bitfinex-derivatives","BTCF0:USTF0",1737252243400,0.1,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737252243601,0.1,104700.0,104690.0,0.2924178]
["bitfinex-derivatives","BTCF0:USTF0",1737252243800,0.1,104700.0,104690.0,0.7108306]
["bitfinex-derivatives","BTCF0:USTF0",1737252244607,0.1,104700.0,104690.0,0.6532178]
["bitfinex-derivatives","BTCF0:USTF0",1737252245304,0.1,104700.0,104690.0,0.2924178]
["bitfinex-derivatives","BTCF0:USTF0",1737252247512,0.1,104700.0,104690.0,0.6532178]
["bitfinex-derivatives","BTCF0:USTF0",1737252248011,0.1,104700.0,104690.0,0.2924178]
["bitfinex-derivatives","BTCF0:USTF0",1737252248213,0.1,104700.0,104690.0,0.3500306]
["bitfinex-derivatives","BTCF0:USTF0",1737252250216,0.27145213,104700.0,104690.0,0.3500306]
["bitfinex-derivatives","BTCF0:USTF0",1737252254816,0.27145213,104700.0,104690.0,0.234805]
["bitfinex-derivatives","BTCF0:USTF0",1737252255004,0.27145213,104700.0,104690.0,0.3500306]
["bitfinex-derivatives","BTCF0:USTF0",1737252257306,0.27145213,104700.0,104690.0,0.4168906]
["bitfinex-derivatives","BTCF0:USTF0",1737252257513,0.1,104700.0,104690.0,0.4168906]
["bitfinex-derivatives","BTCF0:USTF0",1737252258113,0.1,104700.0,104690.0,0.7776906]
["bitfinex-derivatives","BTCF0:USTF0",1737252260118,0.1,104700.0,104690.0,1.00501863]
["bitfinex-derivatives","BTCF0:USTF0",1737252260716,0.0344881,104700.0,104690.0,1.00501863]
["bitfinex-derivatives","BTCF0:USTF0",1737252262920,0.0344881,104700.0,104690.0,0.94740583]
["bitfinex-derivatives","BTCF0:USTF0",1737252263116,0.0344881,104700.0,104690.0,0.96506583]
["bitfinex-derivatives","BTCF0:USTF0",1737252265721,0.1776268,104700.0,104690.0,0.7377378]
["bitfinex-derivatives","BTCF0:USTF0",1737252266626,0.1776268,104700.0,104690.0,0.7759378]
["bitfinex-derivatives","BTCF0:USTF0",1737252266824,0.34907893,104700.0,104690.0,0.7759378]
["bitfinex-derivatives","BTCF0:USTF0",1737252268029,0.34907893,104700.0,104690.0,0.8335506]
["bitfinex-derivatives","BTCF0:USTF0",1737252271925,0.34907893,104700.0,104690.0,1.00378457]
["bitfinex-derivatives","BTCF0:USTF0",1737252273135,0.1776268,104700.0,104690.0,1.34402739]
["bitfinex-derivatives","BTCF0:USTF0",1737252273934,0.53225213,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737252274133,0.53225213,104710.0,104700.0,0.1630256]
["bitfinex-derivatives","BTCF0:USTF0",1737252275537,0.53225213,104710.0,104700.0,0.56068124]
["bitfinex-derivatives","BTCF0:USTF0",1737252278233,0.53225213,104710.0,104700.0,0.50306844]
["bitfinex-derivatives","BTCF0:USTF0",1737252278741,0.53225213,104710.0,104700.0,0.56068124]
["bitfinex-derivatives","BTCF0:USTF0",1737252280939,0.17145213,104710.0,104700.0,0.56068124]
["bitfinex-derivatives","BTCF0:USTF0",1737252281145,0.17145213,104710.0,104700.0,0.56965294]
["bitfinex-derivatives","BTCF0:USTF0",1737252281736,0.17145213,104710.0,104700.0,0.98806574]
["bitfinex-derivatives","BTCF0:USTF0",1737252281935,0.66161777,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737252282133,0.66161777,104730.0,104720.0,0.9422294]
["bitfinex-derivatives","BTCF0:USTF0",1737252282339,0.66161777,104730.0,104720.0,0.769391]
["bitfinex-derivatives","BTCF0:USTF0",1737252282530,0.66161777,104730.0,104720.0,0.5238166]
["bitfinex-derivatives","BTCF0:USTF0",1737252282754,1.02241777,104730.0,104710.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737252283055,1.02241777,104730.0,104720.0,0.1152256]
["bitfinex-derivatives","BTCF0:USTF0",1737252283450,0.66161777,104730.0,104720.0,0.1331956]
["bitfinex-derivatives","BTCF0:USTF0",1737252283653,0.22936884,104730.0,104720.0,0.53085124]
["bitfinex-derivatives","BTCF0:USTF0",1737252283852,0.5139808,104740.0,104720.0,0.53085124]
["bitfinex-derivatives","BTCF0:USTF0",1737252284056,0.4661958,104740.0,104730.0,0.0576128]
["bitfinex-derivatives","BTCF0:USTF0",1737252285352,0.408583,104740.0,104720.0,0.27594988]
["bitfinex-derivatives","BTCF0:USTF0",1737252285648,0.3608,104730.0,104720.0,0.32374088]
["bitfinex-derivatives","BTCF0:USTF0",1737252286461,0.3608,104730.0,104720.0,0.23608861]
["bitfinex-derivatives","BTCF0:USTF0",1737252286865,0.44845227,104730.0,104720.0,0.23608861]
["bitfinex-derivatives","BTCF0:USTF0",1737252287254,0.44845227,104730.0,104720.0,0.07478689]
["bitfinex-derivatives","BTCF0:USTF0",1737252287449,0.49623927,104730.0,104720.0,0.02699589]
["bitfinex-derivatives","BTCF0:USTF0",1737252287654,0.047791,104720.0,104710.0,0.22702761]
["bitfinex-derivatives","BTCF0:USTF0",1737252287861,0.50221327,104720.0,104710.0,0.22702761]
["bitfinex-derivatives","BTCF0:USTF0",1737252288562,0.55000427,104720.0,104710.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737252288769,0.5502141,104720.0,104710.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737252289063,0.5502141,104720.0,104710.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1737252290769,0.5502141,104720.0,104710.0,0.13241464]
["bitfinex-derivatives","BTCF0:USTF0",1737252291060,0.5502141,104720.0,104710.0,0.18021064]
["bitfinex-derivatives","BTCF0:USTF0",1737252291268,0.5502141,104720.0,104710.0,0.23561064]
["bitfinex-derivatives","BTCF0:USTF0",1737252292065,0.46256183,104720.0,104710.0,0.23561064]
["bitfinex-derivatives","BTCF0:USTF0",1737252292865,0.46410083,104720.0,104710.0,0.23561064]
["bitfinex-derivatives","BTCF0:USTF0",1737252293168,0.5517531,104720.0,104710.0,0.23561064]
["bitfinex-derivatives","BTCF0:USTF0",1737252299372,0.4964531,104720.0,104710.0,0.23561064]
["bitfinex-derivatives","BTCF0:USTF0",1737252301578,0.4964531,104720.0,104710.0,0.18781464]
["bitfinex-derivatives","BTCF0:USTF0",1737252302571,0.66812953,104720.0,104710.0,0.18781464]
["bitfinex-derivatives","BTCF0:USTF0",1737252303670,0.58047726,104720.0,104710.0,0.32326291]
["bitfinex-derivatives","BTCF0:USTF0",1737252303875,0.58047726,104720.0,104710.0,0.37916291]
["bitfinex-derivatives","BTCF0:USTF0",1737252304780,0.55186198,104720.0,104710.0,0.37916291]
["bitfinex-derivatives","BTCF0:USTF0",1737252305984,0.55186198,104720.0,104710.0,0.29151064]
["bitfinex-derivatives","BTCF0:USTF0",1737252307179,0.63951425,104720.0,104710.0,0.24371464]
["bitfinex-derivatives","BTCF0:USTF0",1737252309482,0.63951425,104720.0,104710.0,0.28191464]
["bitfinex-derivatives","BTCF0:USTF0",1737252312881,0.55186198,104720.0,104710.0,0.28191464]
["bitfinex-derivatives","BTCF0:USTF0",1737252313485,0.63951425,104720.0,104710.0,0.16931464]
["bitfinex-derivatives","BTCF0:USTF0",1737252313693,0.63951425,104720.0,104710.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1737252315478,0.63951425,104720.0,104710.0,0.27550761]
["bitfinex-derivatives","BTCF0:USTF0",1737252317491,0.66695946,104720.0,104710.0,0.27550761]
["bitfinex-derivatives","BTCF0:USTF0",1737252317683,0.69557474,104720.0,104710.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1737252320390,0.75097474,104720.0,104710.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1737252320893,0.57929831,104720.0,104710.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1737252324287,0.57929831,104720.0,104710.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1737252324996,0.75131823,104720.0,104710.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1737252325896,0.53302975,104720.0,104710.0,0.32757348]
["bitfinex-derivatives","BTCF0:USTF0",1737252326095,0.53302975,104720.0,104710.0,0.32882474]
["bitfinex-derivatives","BTCF0:USTF0",1737252326496,0.53302975,104720.0,104710.0,0.49915235]
["bitfinex-derivatives","BTCF0:USTF0",1737252326697,0.08272975,104720.0,104710.0,0.91750109]
["bitfinex-derivatives","BTCF0:USTF0",1737252327104,0.047788,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737252327401,0.047788,104730.0,104720.0,0.13542895]
["bitfinex-derivatives","BTCF0:USTF0",1737252327698,0.60928074,104740.0,104720.0,0.13542895]
["bitfinex-derivatives","BTCF0:USTF0",1737252327901,0.60928074,104740.0,104730.0,0.14663795]
["bitfinex-derivatives","BTCF0:USTF0",1737252328207,0.55183691,104740.0,104730.0,0.14663795]
["bitfinex-derivatives","BTCF0:USTF0",1737252328499,0.55183691,104740.0,104730.0,0.21422795]
["bitfinex-derivatives","BTCF0:USTF0",1737252328702,0.55183691,104740.0,104730.0,0.25241795]
["bitfinex-derivatives","BTCF0:USTF0",1737252330101,0.55183691,104740.0,104730.0,0.30641795]
["bitfinex-derivatives","BTCF0:USTF0",1737252330295,0.55183691,104740.0,104730.0,0.36221795]
["bitfinex-derivatives","BTCF0:USTF0",1737252331095,0.55183691,104740.0,104730.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1737252333995,0.55183691,104740.0,104730.0,0.41000495]
["bitfinex-derivatives","BTCF0:USTF0",1737252334395,0.55183691,104740.0,104730.0,0.4210361]
["bitfinex-derivatives","BTCF0:USTF0",1737252334789,0.55183691,104740.0,104730.0,0.28561115]
["bitfinex-derivatives","BTCF0:USTF0",1737252335003,0.55183691,104740.0,104730.0,0.3732491]
["bitfinex-derivatives","BTCF0:USTF0",1737252335799,0.408583,104740.0,104730.0,0.3732491]
["bitfinex-derivatives","BTCF0:USTF0",1737252340002,0.55183691,104740.0,104730.0,0.28561115]
["bitfinex-derivatives","BTCF0:USTF0",1737252340507,0.63947486,104740.0,104730.0,0.28561115]
["bitfinex-derivatives","BTCF0:USTF0",1737252341703,0.55183691,104740.0,104730.0,0.28561115]
["bitfinex-derivatives","BTCF0:USTF0",1737252348107,0.408583,104740.0,104730.0,0.28561115]
["bitfinex-derivatives","BTCF0:USTF0",1737252348912,0.047783,104740.0,104730.0,0.28561115]
["bitfinex-derivatives","BTCF0:USTF0",1737252349109,0.408583,104740.0,104730.0,0.3732491]
["bitfinex-derivatives","BTCF0:USTF0",1737252349313,0.408583,104740.0,104730.0,0.34312106]
["bitfinex-derivatives","BTCF0:USTF0",1737252352206,0.047783,104740.0,104730.0,0.34312106]
["bitfinex-derivatives","BTCF0:USTF0",1737252353210,0.047783,104740.0,104730.0,0.44841797]
["bitfinex-derivatives","BTCF0:USTF0",1737252353607,0.74235031,104750.0,104730.0,0.44841797]
["bitfinex-derivatives","BTCF0:USTF0",1737252353808,0.57081858,104750.0,104740.0,0.11501982]
["bitfinex-derivatives","BTCF0:USTF0",1737252355111,0.5990964,104750.0,104740.0,0.11501982]
["bitfinex-derivatives","BTCF0:USTF0",1737252355317,0.5990964,104750.0,104740.0,0.15445266]
["bitfinex-derivatives","BTCF0:USTF0",1737252356713,0.5990964,104750.0,104740.0,0.15571266]
["bitfinex-derivatives","BTCF0:USTF0",1737252357417,0.5990964,104750.0,104740.0,0.19389266]
["bitfinex-derivatives","BTCF0:USTF0",1737252357620,0.42756467,104750.0,104740.0,0.19389266]
["bitfinex-derivatives","BTCF0:USTF0",1737252357819,0.42756467,104750.0,104740.0,0.24167466]
["bitfinex-derivatives","BTCF0:USTF0",1737252361529,0.06676467,104750.0,104740.0,0.24167466]
["bitfinex-derivatives","BTCF0:USTF0",1737252362022,0.42756467,104750.0,104740.0,0.24167466]
["bitfinex-derivatives","BTCF0:USTF0",1737252363224,0.74277625,104750.0,104740.0,0.41200227]
["bitfinex-derivatives","BTCF0:USTF0",1737252366718,0.74277625,104750.0,104740.0,0.36422027]
["bitfinex-derivatives","BTCF0:USTF0",1737252367925,0.38197625,104750.0,104740.0,0.36422027]
["bitfinex-derivatives","BTCF0:USTF0",1737252368127,0.74277625,104750.0,104740.0,0.36422027]
["bitfinex-derivatives","BTCF0:USTF0",1737252372635,0.69499625,104750.0,104740.0,0.36422027]
["bitfinex-derivatives","BTCF0:USTF0",1737252372929,0.69499625,104750.0,104740.0,0.41200227]
["bitfinex-derivatives","BTCF0:USTF0",1737252373225,0.69499625,104750.0,104740.0,0.86042493]
["bitfinex-derivatives","BTCF0:USTF0",1737252373226,0.31521158,104750.0,104740.0,0.86042493]
["bitfinex-derivatives","BTCF0:USTF0",1737252373429,0.17190167,104760.0,104750.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737252373629,0.17190167,104760.0,104750.0,0.66219666]
["bitfinex-derivatives","BTCF0:USTF0",1737252374922,0.02,104770.0,104760.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737252375119,0.02,104770.0,104760.0,0.13539566]
["bitfinex-derivatives","BTCF0:USTF0",1737252375317,0.02,104770.0,104760.0,0.22301832]
["bitfinex-derivatives","BTCF0:USTF0",1737252375529,0.02,104770.0,104760.0,0.13539566]
["bitfinex-derivatives","BTCF0:USTF0",1737252375832,0.02,104770.0,104760.0,0.22301832]
["bitfinex-derivatives","BTCF0:USTF0",1737252376026,0.02,104770.0,104760.0,0.58381832]
["bitfinex-derivatives","BTCF0:USTF0",1737252376226,0.70925574,104800.0,104790.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737252376538,0.93862458,104800.0,104790.0,0.13538166]
["bitfinex-derivatives","BTCF0:USTF0",1737252376930,0.93862458,104800.0,104790.0,0.13702166]
["bitfinex-derivatives","BTCF0:USTF0",1737252378027,0.508558,104800.0,104790.0,0.13702166]
["bitfinex-derivatives","BTCF0:USTF0",1737252378425,0.508558,104800.0,104790.0,0.20382166]
["bitfinex-derivatives","BTCF0:USTF0",1737252379733,0.508558,104800.0,104790.0,0.21801485]
["bitfinex-derivatives","BTCF0:USTF0",1737252381041,0.508558,104800.0,104790.0,0.17025585]
["bitfinex-derivatives","BTCF0:USTF0",1737252384040,0.59618066,104800.0,104790.0,0.08263319]
["bitfinex-derivatives","BTCF0:USTF0",1737252384333,0.047766,104780.0,104760.0,0.4155622]
["bitfinex-derivatives","BTCF0:USTF0",1737252384533,0.408566,104780.0,104760.0,0.38563954]
["bitfinex-derivatives","BTCF0:USTF0",1737252384725,0.408566,104780.0,104770.0,0.08762266]
["bitfinex-derivatives","BTCF0:USTF0",1737252385440,0.408566,104780.0,104770.0,0.09233266]
["bitfinex-derivatives","BTCF0:USTF0",1737252386937,0.408566,104780.0,104770.0,0.13050266]
["bitfinex-derivatives","BTCF0:USTF0",1737252387639,0.408566,104780.0,104770.0,0.17827066]
["bitfinex-derivatives","BTCF0:USTF0",1737252388032,0.047766,104780.0,104770.0,0.17827066]
["bitfinex-derivatives","BTCF0:USTF0",1737252388839,0.3608,104790.0,104770.0,0.17827066]
["bitfinex-derivatives","BTCF0:USTF0",1737252389133,0.3608,104780.0,104770.0,0.17827066]
["bitfinex-derivatives","BTCF0:USTF0",1737252389534,0.49618366,104790.0,104770.0,0.17827066]
["bitfinex-derivatives","BTCF0:USTF0",1737252389731,0.3608,104780.0,104770.0,0.17827066]
["bitfinex-derivatives","BTCF0:USTF0",1737252391638,0.408561,104790.0,104770.0,0.17827066]
["bitfinex-derivatives","BTCF0:USTF0",1737252391842,0.408561,104790.0,104780.0,0.08762266]
["bitfinex-derivatives","BTCF0:USTF0",1737252392932,0.408561,104790.0,104780.0,0.13538666]
["bitfinex-derivatives","BTCF0:USTF0",1737252393334,0.408561,104790.0,104780.0,0.25088666]
["bitfinex-derivatives","BTCF0:USTF0",1737252393632,0.3608,104790.0,104780.0,0.25088666]
["bitfinex-derivatives","BTCF0:USTF0",1737252393943,0.408559,104790.0,104780.0,0.25088666]
["bitfinex-derivatives","BTCF0:USTF0",1737252396141,0.408559,104790.0,104780.0,0.26374792]
["bitfinex-derivatives","BTCF0:USTF0",1737252396845,0.047759,104790.0,104780.0,0.26374792]
["bitfinex-derivatives","BTCF0:USTF0",1737252398337,0.5166,104800.0,104780.0,0.26374792]
["bitfinex-derivatives","BTCF0:USTF0",1737252398644,0.564357,104800.0,104780.0,0.26374792]
["bitfinex-derivatives","BTCF0:USTF0",1737252398836,0.564357,104800.0,104780.0,0.32184792]
["bitfinex-derivatives","BTCF0:USTF0",1737252400051,0.564357,104800.0,104780.0,0.32184492]
["bitfinex-derivatives","BTCF0:USTF0",1737252400247,0.564357,104800.0,104780.0,0.14824492]
["bitfinex-derivatives","BTCF0:USTF0",1737252403344,0.564357,104800.0,104780.0,0.55680592]
["bitfinex-derivatives","BTCF0:USTF0",1737252403847,0.564357,104800.0,104790.0,0.08762266]
["bitfinex-derivatives","BTCF0:USTF0",1737252405352,0.70722439,104800.0,104790.0,0.10521126]
["bitfinex-derivatives","BTCF0:USTF0",1737252405550,0.70722439,104800.0,104790.0,0.10967126]
["bitfinex-derivatives","BTCF0:USTF0",1737252405947,0.76467665,104800.0,104790.0,0.10967126]
["bitfinex-derivatives","BTCF0:USTF0",1737252406149,0.76467665,104800.0,104790.0,0.06191226]
["bitfinex-derivatives","BTCF0:USTF0",1737252406767,0.76467665,104800.0,104790.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1737252406956,0.76467665,104800.0,104790.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1737252407263,0.62180926,104800.0,104790.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1737252408459,0.62180926,104800.0,104790.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1737252409061,0.62180926,104800.0,104790.0,0.12008226]
["bitfinex-derivatives","BTCF0:USTF0",1737252409558,0.564357,104800.0,104790.0,0.12008226]
["bitfinex-derivatives","BTCF0:USTF0",1737252410060,0.508557,104800.0,104790.0,0.12008226]
["bitfinex-derivatives","BTCF0:USTF0",1737252411051,0.508557,104800.0,104790.0,0.16784126]
["bitfinex-derivatives","BTCF0:USTF0",1737252411464,0.508557,104800.0,104790.0,0.19793348]
["bitfinex-derivatives","BTCF0:USTF0",1737252412255,0.147757,104800.0,104790.0,0.19793348]
["bitfinex-derivatives","BTCF0:USTF0",1737252412458,0.869357,104800.0,104790.0,0.19793348]
["bitfinex-derivatives","BTCF0:USTF0",1737252414666,0.869357,104800.0,104790.0,0.19877348]
["bitfinex-derivatives","BTCF0:USTF0",1737252415164,0.869357,104800.0,104790.0,0.111229]
["bitfinex-derivatives","BTCF0:USTF0",1737252415565,1.01251419,104800.0,104790.0,0.111229]
["bitfinex-derivatives","BTCF0:USTF0",1737252416668,1.01251419,104800.0,104790.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1737252416968,1.18430282,104800.0,104790.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1737252418065,1.04114563,104800.0,104790.0,0.23303754]
["bitfinex-derivatives","BTCF0:USTF0",1737252418363,1.12869011,104800.0,104790.0,0.23303754]
["bitfinex-derivatives","BTCF0:USTF0",1737252418560,1.18329011,104800.0,104790.0,0.23303754]
["bitfinex-derivatives","BTCF0:USTF0",1737252419362,1.09574563,104800.0,104790.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1737252423471,1.09574563,104800.0,104790.0,0.23303754]
["bitfinex-derivatives","BTCF0:USTF0",1737252427273,1.04114563,104800.0,104790.0,0.23303754]
["bitfinex-derivatives","BTCF0:USTF0",1737252427473,1.04114563,104800.0,104790.0,0.28893754]
["bitfinex-derivatives","BTCF0:USTF0",1737252428170,1.04114563,104800.0,104790.0,0.40163754]
["bitfinex-derivatives","BTCF0:USTF0",1737252429570,1.04114563,104800.0,104790.0,0.34563754]
["bitfinex-derivatives","BTCF0:USTF0",1737252429981,1.12869011,104800.0,104790.0,0.28893754]
["bitfinex-derivatives","BTCF0:USTF0",1737252430776,1.18627032,104800.0,104790.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1737252433380,1.15618566,104800.0,104790.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1737252434380,1.3568834,104800.0,104790.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1737252436573,1.12751456,104800.0,104790.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1737252437784,1.29949828,104800.0,104790.0,0.28893754]
["bitfinex-derivatives","BTCF0:USTF0",1737252438482,1.29949828,104800.0,104790.0,0.34639736]
["bitfinex-derivatives","BTCF0:USTF0",1737252440485,1.09880054,104800.0,104790.0,0.34639736]
["bitfinex-derivatives","BTCF0:USTF0",1737252441490,1.09880054,104800.0,104790.0,0.28893754]
["bitfinex-derivatives","BTCF0:USTF0",1737252442286,1.09880054,104800.0,104790.0,0.34639736]
["bitfinex-derivatives","BTCF0:USTF0",1737252442486,1.09880054,104800.0,104790.0,0.40749736]
["bitfinex-derivatives","BTCF0:USTF0",1737252445884,1.12751456,104800.0,104790.0,0.23792982]
["bitfinex-derivatives","BTCF0:USTF0",1737252446190,1.07005474,104800.0,104790.0,0.23792982]
["bitfinex-derivatives","BTCF0:USTF0",1737252447383,0.869357,104800.0,104790.0,0.23792982]
["bitfinex-derivatives","BTCF0:USTF0",1737252449496,0.869357,104800.0,104790.0,0.29722982]
["bitfinex-derivatives","BTCF0:USTF0",1737252450202,0.92681682,104800.0,104790.0,0.29722982]
["bitfinex-derivatives","BTCF0:USTF0",1737252453304,1.09879337,104800.0,104790.0,0.47039736]
["bitfinex-derivatives","BTCF0:USTF0",1737252456311,1.04133355,104800.0,104790.0,0.47039736]
["bitfinex-derivatives","BTCF0:USTF0",1737252460116,1.04133355,104800.0,104790.0,0.51815636]
["bitfinex-derivatives","BTCF0:USTF0",1737252460415,0.869357,104800.0,104790.0,0.34858882]
["bitfinex-derivatives","BTCF0:USTF0",1737252464812,1.07005474,104800.0,104790.0,0.34858882]
["bitfinex-derivatives","BTCF0:USTF0",1737252466905,1.24198597,104800.0,104790.0,0.51815636]
["bitfinex-derivatives","BTCF0:USTF0",1737252469122,1.18456394,104800.0,104790.0,0.74548439]
["bitfinex-derivatives","BTCF0:USTF0",1737252469319,1.18456394,104800.0,104790.0,0.64026557]
["bitfinex-derivatives","BTCF0:USTF0",1737252469514,1.24202376,104800.0,104790.0,0.69772539]
["bitfinex-derivatives","BTCF0:USTF0",1737252471214,0.82376394,104800.0,104790.0,0.69772539]
["bitfinex-derivatives","BTCF0:USTF0",1737252475520,0.65183271,104800.0,104790.0,0.69772539]
["bitfinex-derivatives","BTCF0:USTF0",1737252476925,0.65183271,104800.0,104790.0,0.74548439]
["bitfinex-derivatives","BTCF0:USTF0",1737252477118,0.24327571,104800.0,104790.0,0.80294421]
["bitfinex-derivatives","BTCF0:USTF0",1737252477319,0.20069774,104820.0,104810.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737252477518,0.20069774,104820.0,104810.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1737252477923,0.20069774,104820.0,104810.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1737252478232,0.31163908,104830.0,104810.0,0.63872946]
["bitfinex-derivatives","BTCF0:USTF0",1737252478415,0.69463254,104840.0,104830.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1737252478612,0.69463254,104840.0,104830.0,0.62465082]
["bitfinex-derivatives","BTCF0:USTF0",1737252478816,0.33383254,104840.0,104830.0,0.66717082]
["bitfinex-derivatives","BTCF0:USTF0",1737252479021,0.047737,104840.0,104830.0,0.66717082]
["bitfinex-derivatives","BTCF0:USTF0",1737252479325,0.047737,104840.0,104830.0,0.6971709]
["bitfinex-derivatives","BTCF0:USTF0",1737252481328,0.047737,104840.0,104830.0,0.8071709]
["bitfinex-derivatives","BTCF0:USTF0",1737252481721,0.047737,104840.0,104830.0,1.47033021]
["bitfinex-derivatives","BTCF0:USTF0",1737252481918,0.3608,104840.0,104830.0,1.48230605]
["bitfinex-derivatives","BTCF0:USTF0",1737252482526,0.3608,104840.0,104830.0,0.98807228]
["bitfinex-derivatives","BTCF0:USTF0",1737252482828,0.4959969,104840.0,104830.0,0.21745554]
["bitfinex-derivatives","BTCF0:USTF0",1737252483026,0.4959969,104840.0,104830.0,0.12765554]
["bitfinex-derivatives","BTCF0:USTF0",1737252484028,0.047748,104820.0,104800.0,1.34596595]
["bitfinex-derivatives","BTCF0:USTF0",1737252484330,0.3608,104820.0,104810.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1737252484521,0.408547,104820.0,104810.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1737252485428,0.408543,104830.0,104810.0,0.1256199]
["bitfinex-derivatives","BTCF0:USTF0",1737252485620,0.408543,104830.0,104820.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1737252486928,0.408543,104830.0,104810.0,0.1733689]
["bitfinex-derivatives","BTCF0:USTF0",1737252487519,0.047743,104830.0,104810.0,0.5341689]
["bitfinex-derivatives","BTCF0:USTF0",1737252487715,0.456287,104830.0,104810.0,0.5341689]
["bitfinex-derivatives","BTCF0:USTF0",1737252488228,0.408543,104830.0,104810.0,0.5341689]
["bitfinex-derivatives","BTCF0:USTF0",1737252488916,0.3608,104820.0,104810.0,0.1256199]
["bitfinex-derivatives","BTCF0:USTF0",1737252489121,0.408546,104820.0,104810.0,0.1256199]
["bitfinex-derivatives","BTCF0:USTF0",1737252490931,0.408546,104820.0,104810.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1737252491333,0.408546,104820.0,104810.0,0.1256199]
["bitfinex-derivatives","BTCF0:USTF0",1737252491533,0.408546,104820.0,104810.0,0.1332499]
["bitfinex-derivatives","BTCF0:USTF0",1737252492127,0.047746,104820.0,104810.0,0.1332499]
["bitfinex-derivatives","BTCF0:USTF0",1737252492635,0.408546,104820.0,104810.0,0.1332499]
["bitfinex-derivatives","BTCF0:USTF0",1737252492836,0.408546,104820.0,104810.0,0.35833509]
["bitfinex-derivatives","BTCF0:USTF0",1737252493928,0.408546,104820.0,104810.0,0.1332499]
["bitfinex-derivatives","BTCF0:USTF0",1737252495228,0.408546,104820.0,104810.0,0.1570999]
["bitfinex-derivatives","BTCF0:USTF0",1737252495630,0.047746,104820.0,104810.0,0.1570999]
["bitfinex-derivatives","BTCF0:USTF0",1737252496040,0.047746,104820.0,104810.0,0.38223252]
["bitfinex-derivatives","BTCF0:USTF0",1737252496239,0.408546,104820.0,104810.0,0.38223252]
["bitfinex-derivatives","BTCF0:USTF0",1737252496642,0.408546,104820.0,104810.0,0.29477262]
["bitfinex-derivatives","BTCF0:USTF0",1737252497434,0.408546,104820.0,104810.0,0.38223252]
["bitfinex-derivatives","BTCF0:USTF0",1737252499145,0.408546,104820.0,104810.0,0.42998252]
["bitfinex-derivatives","BTCF0:USTF0",1737252501637,0.408546,104820.0,104810.0,0.48708252]
["bitfinex-derivatives","BTCF0:USTF0",1737252501836,0.3608,104820.0,104810.0,0.48708252]
["bitfinex-derivatives","BTCF0:USTF0",1737252502037,0.3608,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737252502346,0.33750668,104830.0,104820.0,0.3368658]
["bitfinex-derivatives","BTCF0:USTF0",1737252503145,0.047738,104840.0,104820.0,0.2891198]
["bitfinex-derivatives","BTCF0:USTF0",1737252503346,0.047738,104840.0,104830.0,0.1352009]
["bitfinex-derivatives","BTCF0:USTF0",1737252505441,0.047738,104840.0,104830.0,0.36033352]
["bitfinex-derivatives","BTCF0:USTF0",1737252505837,0.408538,104840.0,104830.0,0.36033352]
["bitfinex-derivatives","BTCF0:USTF0",1737252506343,0.576433,104850.0,104830.0,0.36033352]
["bitfinex-derivatives","BTCF0:USTF0",1737252506544,0.576433,104850.0,104840.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1737252507548,0.576433,104850.0,104840.0,0.1351969]
["bitfinex-derivatives","BTCF0:USTF0",1737252507940,0.576433,104850.0,104840.0,0.36072565]
["bitfinex-derivatives","BTCF0:USTF0",1737252510451,0.576433,104850.0,104840.0,0.36924565]
["bitfinex-derivatives","BTCF0:USTF0",1737252511143,0.3608,104850.0,104840.0,0.36924565]
["bitfinex-derivatives","BTCF0:USTF0",1737252511348,0.4959919,104850.0,104840.0,0.51719751]
["bitfinex-derivatives","BTCF0:USTF0",1737252511558,0.578732,104850.0,104840.0,0.51719751]
["bitfinex-derivatives","BTCF0:USTF0",1737252512549,0.578732,104850.0,104840.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1737252513256,0.578732,104850.0,104840.0,0.01783769]
["bitfinex-derivatives","BTCF0:USTF0",1737252513947,0.578732,104850.0,104840.0,0.24336644]
["bitfinex-derivatives","BTCF0:USTF0",1737252514651,0.578732,104850.0,104840.0,0.28151644]
["bitfinex-derivatives","BTCF0:USTF0",1737252516146,0.578732,104850.0,104840.0,0.36897634]
["bitfinex-derivatives","BTCF0:USTF0",1737252516353,0.578732,104850.0,104840.0,0.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1737252516551,0.578732,104850.0,104840.0,0.21118459]
["bitfinex-derivatives","BTCF0:USTF0",1737252518152,0.578732,104850.0,104840.0,0.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1737252519246,0.3608,104850.0,104840.0,0.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1737252519549,0.408528,104860.0,104850.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737252519753,0.408528,104860.0,104850.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1737252521058,0.3608,104860.0,104850.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1737252521247,0.3608,104860.0,104850.0,0.1871919]
["bitfinex-derivatives","BTCF0:USTF0",1737252522349,0.3608,104860.0,104850.0,0.2746518]
["bitfinex-derivatives","BTCF0:USTF0",1737252522655,0.3608,104860.0,104850.0,0.1871919]
["bitfinex-derivatives","BTCF0:USTF0",1737252523850,0.17124153,104890.0,104850.0,0.5877198]
["bitfinex-derivatives","BTCF0:USTF0",1737252524157,0.53204153,104890.0,104880.0,0.1351779]
["bitfinex-derivatives","BTCF0:USTF0",1737252524358,0.66721843,104890.0,104870.0,0.1351819]
["bitfinex-derivatives","BTCF0:USTF0",1737252524560,0.5252,104880.0,104870.0,0.1351819]
["bitfinex-derivatives","BTCF0:USTF0",1737252524750,0.5252,104880.0,104870.0,0.1362719]
["bitfinex-derivatives","BTCF0:USTF0",1737252525157,0.516918,104880.0,104870.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1737252526154,0.6043779,104880.0,104870.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1737252526572,0.516918,104880.0,104870.0,0.0885499]
["bitfinex-derivatives","BTCF0:USTF0",1737252527662,0.516918,104880.0,104870.0,0.14788694]
["bitfinex-derivatives","BTCF0:USTF0",1737252528057,0.4692,104880.0,104870.0,0.15550694]
["bitfinex-derivatives","BTCF0:USTF0",1737252529757,0.4692,104880.0,104870.0,0.16503694]
["bitfinex-derivatives","BTCF0:USTF0",1737252529957,0.4692,104880.0,104870.0,0.39011889]
["bitfinex-derivatives","BTCF0:USTF0",1737252530266,0.32597861,104880.0,104870.0,0.39011889]
["bitfinex-derivatives","BTCF0:USTF0",1737252531965,0.32597861,104880.0,104870.0,0.20317694]
["bitfinex-derivatives","BTCF0:USTF0",1737252534367,0.32597861,104880.0,104870.0,0.42825889]
["bitfinex-derivatives","BTCF0:USTF0",1737252535672,0.32597861,104880.0,104870.0,0.20317694]
["bitfinex-derivatives","BTCF0:USTF0",1737252539073,0.3608,104880.0,104870.0,0.20317694]
["bitfinex-derivatives","BTCF0:USTF0",1737252543675,0.3608,104880.0,104870.0,0.42825889]
["bitfinex-derivatives","BTCF0:USTF0",1737252544277,0.3608,104880.0,104870.0,0.53205889]
["bitfinex-derivatives","BTCF0:USTF0",1737252546776,0.3608,104880.0,104870.0,1.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1737252548179,0.3608,104880.0,104870.0,0.95850075]
["bitfinex-derivatives","BTCF0:USTF0",1737252550480,0.569415,104890.0,104870.0,0.95850075]
["bitfinex-derivatives","BTCF0:USTF0",1737252550674,0.569415,104890.0,104880.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1737252551980,0.569415,104890.0,104880.0,0.1275899]
["bitfinex-derivatives","BTCF0:USTF0",1737252553485,0.569415,104890.0,104880.0,0.35291244]
["bitfinex-derivatives","BTCF0:USTF0",1737252553869,0.569415,104890.0,104880.0,0.37674244]
["bitfinex-derivatives","BTCF0:USTF0",1737252554073,0.569415,104890.0,104880.0,0.28928254]
["bitfinex-derivatives","BTCF0:USTF0",1737252554674,0.7125393,104890.0,104880.0,0.28928254]
["bitfinex-derivatives","BTCF0:USTF0",1737252558281,0.7125393,104890.0,104880.0,0.29690254]
["bitfinex-derivatives","BTCF0:USTF0",1737252558993,0.569415,104890.0,104880.0,0.72452453]
["bitfinex-derivatives","BTCF0:USTF0",1737252559489,0.569415,104890.0,104880.0,0.7818781]
["bitfinex-derivatives","BTCF0:USTF0",1737252560688,0.62676857,104890.0,104880.0,0.72452453]
["bitfinex-derivatives","BTCF0:USTF0",1737252560891,0.047718,104880.0,104870.0,0.34995354]
["bitfinex-derivatives","BTCF0:USTF0",1737252561187,0.46587157,104880.0,104870.0,0.3383395]
["bitfinex-derivatives","BTCF0:USTF0",1737252562081,0.46587157,104880.0,104870.0,0.3768195]
["bitfinex-derivatives","BTCF0:USTF0",1737252562282,0.52322514,104880.0,104870.0,0.26433061]
["bitfinex-derivatives","BTCF0:USTF0",1737252563180,0.46587157,104880.0,104870.0,0.26433061]
["bitfinex-derivatives","BTCF0:USTF0",1737252563490,0.63907388,104880.0,104870.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1737252564283,0.5516423,104880.0,104870.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1737252564485,0.5516423,104880.0,104870.0,0.15736158]
["bitfinex-derivatives","BTCF0:USTF0",1737252564790,0.5516423,104880.0,104870.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1737252565189,0.5516423,104880.0,104870.0,0.20508458]
["bitfinex-derivatives","BTCF0:USTF0",1737252565694,0.5516423,104880.0,104870.0,0.21461458]
["bitfinex-derivatives","BTCF0:USTF0",1737252566287,0.408518,104880.0,104870.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1737252568997,0.408518,104880.0,104870.0,0.35303361]
["bitfinex-derivatives","BTCF0:USTF0",1737252569895,0.49594958,104880.0,104870.0,0.36065361]
["bitfinex-derivatives","BTCF0:USTF0",1737252570495,0.49594958,104880.0,104870.0,0.134803]
["bitfinex-derivatives","BTCF0:USTF0",1737252570888,0.49594958,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252573101,0.72288383,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252575601,0.81031541,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252576403,0.66719111,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252581208,0.638903,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252582713,0.64971831,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252582904,0.638903,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252585405,0.66622948,104880.0,104870.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1737252586808,0.047723,104870.0,104860.0,0.22585061]
["bitfinex-derivatives","BTCF0:USTF0",1737252587013,0.67588106,104870.0,104860.0,0.22585061]
["bitfinex-derivatives","BTCF0:USTF0",1737252588008,0.67588106,104870.0,104860.0,0.26399061]
["bitfinex-derivatives","BTCF0:USTF0",1737252588313,0.67588106,104870.0,104860.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1737252589415,0.64859192,104870.0,104860.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1737252593410,0.64859192,104870.0,104860.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1737252593912,0.64859192,104870.0,104860.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1737252594704,0.64859192,104870.0,104860.0,0.06069359]
["bitfinex-derivatives","BTCF0:USTF0",1737252595106,0.79144439,104870.0,104860.0,0.06069359]
["bitfinex-derivatives","BTCF0:USTF0",1737252599219,0.047737,104840.0,104830.0,0.60835466]
["bitfinex-derivatives","BTCF0:USTF0",1737252599409,0.408537,104840.0,104830.0,0.69582358]
["bitfinex-derivatives","BTCF0:USTF0",1737252599610,0.408537,104840.0,104830.0,0.74356458]
["bitfinex-derivatives","BTCF0:USTF0",1737252600108,0.047737,104840.0,104830.0,0.74356458]
["bitfinex-derivatives","BTCF0:USTF0",1737252600304,0.047737,104840.0,104830.0,0.78934458]
["bitfinex-derivatives","BTCF0:USTF0",1737252600608,0.047737,104840.0,104830.0,0.78971458]
["bitfinex-derivatives","BTCF0:USTF0",1737252601311,0.047737,104840.0,104830.0,0.50751053]
["bitfinex-derivatives","BTCF0:USTF0",1737252602617,0.047737,104840.0,104830.0,1.13414355]
["bitfinex-derivatives","BTCF0:USTF0",1737252602813,0.047737,104840.0,104830.0,1.08640255]
["bitfinex-derivatives","BTCF0:USTF0",1737252603021,0.047737,104840.0,104830.0,1.10488889]
["bitfinex-derivatives","BTCF0:USTF0",1737252605324,0.047737,104840.0,104830.0,1.51342989]
["bitfinex-derivatives","BTCF0:USTF0",1737252605625,0.3608,104850.0,104840.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737252605626,0.047733,104850.0,104840.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737252605925,0.047733,104850.0,104840.0,0.54960592]
["bitfinex-derivatives","BTCF0:USTF0",1737252606221,0.047733,104850.0,104840.0,0.18880592]
["bitfinex-derivatives","BTCF0:USTF0",1737252607015,0.047733,104850.0,104840.0,1.04128955]
["bitfinex-derivatives","BTCF0:USTF0",1737252607219,0.047733,104850.0,104840.0,1.40208955]
["bitfinex-derivatives","BTCF0:USTF0",1737252608624,0.408529,104860.0,104840.0,1.17623894]
["bitfinex-derivatives","BTCF0:USTF0",1737252608822,0.408529,104860.0,104850.0,0.18606892]
["bitfinex-derivatives","BTCF0:USTF0",1737252609526,0.408529,104860.0,104850.0,0.26783673]
["bitfinex-derivatives","BTCF0:USTF0",1737252614717,0.408529,104860.0,104850.0,0.4935263]
["bitfinex-derivatives","BTCF0:USTF0",1737252615525,0.408529,104860.0,104850.0,0.5044765]
["bitfinex-derivatives","BTCF0:USTF0",1737252615526,0.49599792,104860.0,104850.0,0.5044765]
["bitfinex-derivatives","BTCF0:USTF0",1737252615728,0.408529,104860.0,104850.0,0.5044765]
["bitfinex-derivatives","BTCF0:USTF0",1737252617531,0.49599792,104860.0,104850.0,0.5283165]
["bitfinex-derivatives","BTCF0:USTF0",1737252617733,0.49599792,104860.0,104850.0,0.4297165]
["bitfinex-derivatives","BTCF0:USTF0",1737252621135,0.63885039,104860.0,104850.0,0.4297165]
["bitfinex-derivatives","BTCF0:USTF0",1737252622131,0.63885039,104860.0,104850.0,0.4187663]
["bitfinex-derivatives","BTCF0:USTF0",1737252622742,0.63885039,104860.0,104850.0,0.19404673]
["bitfinex-derivatives","BTCF0:USTF0",1737252623334,0.66618801,104860.0,104850.0,0.19404673]
["bitfinex-derivatives","BTCF0:USTF0",1737252624241,0.66618801,104860.0,104850.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1737252625653,0.69475851,104860.0,104850.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1737252626058,0.70541098,104860.0,104850.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1737252626957,0.69475851,104860.0,104850.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1737252627357,0.69475851,104860.0,104850.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1737252628050,1.05555851,104860.0,104850.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1737252629765,1.05555851,104860.0,104850.0,0.030453]
["bitfinex-derivatives","BTCF0:USTF0",1737252631054,1.05555851,104860.0,104850.0,0.038313]
["bitfinex-derivatives","BTCF0:USTF0",1737252633561,1.02716296,104860.0,104850.0,0.20754973]
["bitfinex-derivatives","BTCF0:USTF0",1737252635764,0.91235642,104860.0,104850.0,0.20754973]
["bitfinex-derivatives","BTCF0:USTF0",1737252636064,0.96975969,104860.0,104850.0,0.31074973]
["bitfinex-derivatives","BTCF0:USTF0",1737252636365,0.91235642,104860.0,104850.0,0.368153]
["bitfinex-derivatives","BTCF0:USTF0",1737252637465,0.769329,104860.0,104850.0,0.368153]
["bitfinex-derivatives","BTCF0:USTF0",1737252637665,0.82673227,104860.0,104850.0,0.368153]
["bitfinex-derivatives","BTCF0:USTF0",1737252638362,0.82673227,104860.0,104850.0,0.31074973]
["bitfinex-derivatives","BTCF0:USTF0",1737252638960,0.82673227,104860.0,104850.0,0.36720257]
["bitfinex-derivatives","BTCF0:USTF0",1737252640269,0.96975969,104860.0,104850.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1737252641470,0.96975969,104860.0,104850.0,0.31113956]
["bitfinex-derivatives","BTCF0:USTF0",1737252642874,0.96975969,104860.0,104850.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1737252643070,0.96975969,104860.0,104850.0,0.19891627]
["bitfinex-derivatives","BTCF0:USTF0",1737252643276,0.96975969,104860.0,104850.0,0.20902959]
["bitfinex-derivatives","BTCF0:USTF0",1737252643773,0.96975969,104860.0,104850.0,0.15162632]
["bitfinex-derivatives","BTCF0:USTF0",1737252645362,1.14118266,104860.0,104850.0,0.15162632]
["bitfinex-derivatives","BTCF0:USTF0",1737252647964,1.14118266,104860.0,104850.0,0.20902959]
["bitfinex-derivatives","BTCF0:USTF0",1737252648165,0.96975969,104860.0,104850.0,0.60434572]
["bitfinex-derivatives","BTCF0:USTF0",1737252649274,0.55155642,104860.0,104850.0,0.65207772]
["bitfinex-derivatives","BTCF0:USTF0",1737252649772,0.55155642,104860.0,104850.0,0.67591772]
["bitfinex-derivatives","BTCF0:USTF0",1737252649973,0.19075642,104860.0,104850.0,0.67591772]
["bitfinex-derivatives","BTCF0:USTF0",1737252650174,0.19075642,104860.0,104850.0,1.03671772]
["bitfinex-derivatives","BTCF0:USTF0",1737252650578,0.047729,104860.0,104850.0,1.49283746]
["bitfinex-derivatives","BTCF0:USTF0",1737252651572,0.047729,104860.0,104850.0,1.13203746]
["bitfinex-derivatives","BTCF0:USTF0",1737252651766,0.047729,104860.0,104850.0,0.90634789]
["bitfinex-derivatives","BTCF0:USTF0",1737252653075,0.047729,104860.0,104850.0,0.28060159]
["bitfinex-derivatives","BTCF0:USTF0",1737252655275,0.047729,104860.0,104850.0,0.59366959]
["bitfinex-derivatives","BTCF0:USTF0",1737252655975,0.047729,104860.0,104850.0,1.1496639]
["bitfinex-derivatives","BTCF0:USTF0",1737252659466,0.047729,104860.0,104850.0,0.86745985]
["bitfinex-derivatives","BTCF0:USTF0",1737252663077,0.563625,104870.0,104860.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737252663382,0.62102827,104870.0,104860.0,0.10513027]
["bitfinex-derivatives","BTCF0:USTF0",1737252663984,0.460825,104870.0,104860.0,0.10513027]
["bitfinex-derivatives","BTCF0:USTF0",1737252664479,0.60385242,104870.0,104860.0,0.29099926]
["bitfinex-derivatives","BTCF0:USTF0",1737252664879,0.60385242,104870.0,104860.0,0.32913926]
["bitfinex-derivatives","BTCF0:USTF0",1737252666574,0.55155242,104870.0,104860.0,0.38654253]
["bitfinex-derivatives","BTCF0:USTF0",1737252666769,0.55155242,104870.0,104860.0,0.32913926]
["bitfinex-derivatives","BTCF0:USTF0",1737252667175,0.55155242,104870.0,104860.0,0.21699354]
["bitfinex-derivatives","BTCF0:USTF0",1737252667372,0.14302742,104870.0,104860.0,0.57779354]
["bitfinex-derivatives","BTCF0:USTF0",1737252667578,0.14302742,104870.0,104860.0,0.62559354]
["bitfinex-derivatives","BTCF0:USTF0",1737252668084,0.14302742,104880.0,104870.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737252668278,0.14302742,104880.0,104870.0,0.19932627]
["bitfinex-derivatives","BTCF0:USTF0",1737252669080,0.14302742,104880.0,104870.0,0.15160327]
["bitfinex-derivatives","BTCF0:USTF0",1737252669484,0.84942083,104890.0,104870.0,0.32115226]
["bitfinex-derivatives","BTCF0:USTF0",1737252669485,0.99244825,104890.0,104870.0,0.32115226]
["bitfinex-derivatives","BTCF0:USTF0",1737252669787,0.94473125,104890.0,104880.0,0.05740327]
["bitfinex-derivatives","BTCF0:USTF0",1737252670180,0.94473125,104890.0,104870.0,0.32115226]
["bitfinex-derivatives","BTCF0:USTF0",1737252670380,0.047718,104880.0,104870.0,0.32115226]
["bitfinex-derivatives","BTCF0:USTF0",1737252670885,0.047718,104880.0,104870.0,0.54721052]
["bitfinex-derivatives","BTCF0:USTF0",1737252674589,0.047718,104880.0,104870.0,0.55775799]
["bitfinex-derivatives","BTCF0:USTF0",1737252677793,0.047718,104880.0,104870.0,0.55920799]
["bitfinex-derivatives","BTCF0:USTF0",1737252680589,0.047718,104880.0,104870.0,0.92000799]
["bitfinex-derivatives","BTCF0:USTF0",1737252680794,0.14302742,104890.0,104880.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737252681090,0.14302742,104890.0,104880.0,1.08436454]
["bitfinex-derivatives","BTCF0:USTF0",1737252681289,0.19074142,104890.0,104880.0,0.560758]
["bitfinex-derivatives","BTCF0:USTF0",1737252681489,0.19074142,104890.0,104880.0,0.67556454]
["bitfinex-derivatives","BTCF0:USTF0",1737252681687,0.19074142,104890.0,104880.0,0.95776859]
["bitfinex-derivatives","BTCF0:USTF0",1737252681688,0.047714,104890.0,104880.0,0.95776859]
["bitfinex-derivatives","BTCF0:USTF0",1737252683094,0.047714,104890.0,104880.0,0.90134222]
["bitfinex-derivatives","BTCF0:USTF0",1737252683289,0.047714,104890.0,104880.0,0.87392325]
["bitfinex-derivatives","BTCF0:USTF0",1737252685195,0.047714,104890.0,104880.0,0.64814557]
["bitfinex-derivatives","BTCF0:USTF0",1737252686596,0.047714,104890.0,104880.0,0.65576557]
["bitfinex-derivatives","BTCF0:USTF0",1737252686988,0.047714,104890.0,104880.0,0.69389557]
["bitfinex-derivatives","BTCF0:USTF0",1737252689597,0.047714,104890.0,104880.0,0.70151557]
["bitfinex-derivatives","BTCF0:USTF0",1737252693901,0.047714,104890.0,104880.0,1.09664698]
["bitfinex-derivatives","BTCF0:USTF0",1737252694997,0.047714,104890.0,104880.0,0.92729325]
["bitfinex-derivatives","BTCF0:USTF0",1737252695697,0.047714,104890.0,104880.0,0.87957525]
["bitfinex-derivatives","BTCF0:USTF0",1737252696005,0.408514,104890.0,104880.0,0.79218768]
["bitfinex-derivatives","BTCF0:USTF0",1737252696898,0.408514,104890.0,104880.0,0.79410768]
["bitfinex-derivatives","BTCF0:USTF0",1737252697099,0.408514,104890.0,104880.0,0.73795293]
["bitfinex-derivatives","BTCF0:USTF0",1737252698502,0.408514,104890.0,104880.0,0.22491293]
["bitfinex-derivatives","BTCF0:USTF0",1737252698798,0.55154142,104890.0,104880.0,0.22491293]
["bitfinex-derivatives","BTCF0:USTF0",1737252700701,0.63892899,104890.0,104880.0,0.22491293]
["bitfinex-derivatives","BTCF0:USTF0",1737252701204,0.047718,104880.0,104870.0,0.16962293]
["bitfinex-derivatives","BTCF0:USTF0",1737252701399,0.59510557,104880.0,104870.0,0.16962293]
["bitfinex-derivatives","BTCF0:USTF0",1737252702509,0.59510557,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252704498,0.64290557,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252704698,0.81437477,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252705102,0.45357477,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252705309,1.17517477,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252708305,1.00370557,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252708610,0.28210557,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252708811,1.00370557,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252715916,1.1464976,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252716615,1.23388517,104880.0,104870.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1737252716818,1.23388517,104880.0,104860.0,0.01013001]
["bitfinex-derivatives","BTCF0:USTF0",1737252716819,0.047727,104860.0,104850.0,0.16962293]
["bitfinex-derivatives","BTCF0:USTF0",1737252717111,0.047732,104850.0,104840.0,0.40547294]
["bitfinex-derivatives","BTCF0:USTF0",1737252717317,0.46593577,104850.0,104840.0,0.40547294]
["bitfinex-derivatives","BTCF0:USTF0",1737252718022,0.46593577,104850.0,104840.0,0.44613294]
["bitfinex-derivatives","BTCF0:USTF0",1737252718507,0.46593577,104850.0,104840.0,0.05073233]
["bitfinex-derivatives","BTCF0:USTF0",1737252719319,0.49600622,104850.0,104840.0,0.05073233]
["bitfinex-derivatives","BTCF0:USTF0",1737252723118,0.408532,104850.0,104840.0,0.05073233]
["bitfinex-derivatives","BTCF0:USTF0",1737252726321,0.49600622,104850.0,104840.0,0.05073233]
["bitfinex-derivatives","BTCF0:USTF0",1737252731627,0.408532,104850.0,104840.0,0.05073233]
["bitfinex-derivatives","BTCF0:USTF0",1737252732113,0.408532,104850.0,104840.0,0.07457233]
["bitfinex-derivatives","BTCF0:USTF0",1737252735321,0.408532,104850.0,104840.0,0.24419526]
["bitfinex-derivatives","BTCF0:USTF0",1737252739127,0.49600622,104850.0,104840.0,0.24419526]
["bitfinex-derivatives","BTCF0:USTF0",1737252739327,0.49600622,104850.0,104840.0,0.23412293]
["bitfinex-derivatives","BTCF0:USTF0",1737252740332,0.85680622,104850.0,104840.0,0.23412293]
["bitfinex-derivatives","BTCF0:USTF0",1737252740921,0.85680622,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252741329,0.82674088,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252741832,0.82674088,104850.0,104840.0,0.23412293]
["bitfinex-derivatives","BTCF0:USTF0",1737252742330,0.82674088,104850.0,104840.0,0.29153181]
["bitfinex-derivatives","BTCF0:USTF0",1737252743126,0.82674088,104850.0,104840.0,0.23412293]
["bitfinex-derivatives","BTCF0:USTF0",1737252743322,0.82674088,104850.0,104840.0,0.29153181]
["bitfinex-derivatives","BTCF0:USTF0",1737252743528,0.82674088,104850.0,104840.0,0.23412293]
["bitfinex-derivatives","BTCF0:USTF0",1737252744228,0.96946223,104850.0,104840.0,0.23412293]
["bitfinex-derivatives","BTCF0:USTF0",1737252746737,0.96946223,104850.0,104840.0,0.45990061]
["bitfinex-derivatives","BTCF0:USTF0",1737252751945,0.96946223,104850.0,104840.0,0.29027768]
["bitfinex-derivatives","BTCF0:USTF0",1737252753432,0.96946223,104850.0,104840.0,0.34768656]
["bitfinex-derivatives","BTCF0:USTF0",1737252753632,0.91205335,104850.0,104840.0,0.45283244]
["bitfinex-derivatives","BTCF0:USTF0",1737252754140,0.91205335,104850.0,104840.0,0.39542356]
["bitfinex-derivatives","BTCF0:USTF0",1737252754342,0.91205335,104850.0,104840.0,0.56570313]
["bitfinex-derivatives","BTCF0:USTF0",1737252754343,0.769332,104850.0,104840.0,0.56570313]
["bitfinex-derivatives","BTCF0:USTF0",1737252755744,0.047732,104850.0,104840.0,0.56570313]
["bitfinex-derivatives","BTCF0:USTF0",1737252755941,0.408532,104850.0,104840.0,0.56570313]
["bitfinex-derivatives","BTCF0:USTF0",1737252756143,0.408532,104850.0,104840.0,0.39542356]
["bitfinex-derivatives","BTCF0:USTF0",1737252757241,0.55170743,104850.0,104840.0,0.39542356]
["bitfinex-derivatives","BTCF0:USTF0",1737252758644,0.55170743,104850.0,104840.0,0.56561607]
["bitfinex-derivatives","BTCF0:USTF0",1737252759740,0.55170743,104850.0,104840.0,0.39542356]
["bitfinex-derivatives","BTCF0:USTF0",1737252759936,0.55170743,104850.0,104840.0,0.45283244]
["bitfinex-derivatives","BTCF0:USTF0",1737252760646,0.55170743,104850.0,104840.0,0.39542356]
["bitfinex-derivatives","BTCF0:USTF0",1737252761142,0.408532,104850.0,104840.0,0.80185753]
["bitfinex-derivatives","BTCF0:USTF0",1737252761642,0.047732,104850.0,104840.0,0.80185753]
["bitfinex-derivatives","BTCF0:USTF0",1737252761846,0.408532,104850.0,104840.0,0.80185753]
["bitfinex-derivatives","BTCF0:USTF0",1737252763544,0.408532,104850.0,104840.0,0.85926641]
["bitfinex-derivatives","BTCF0:USTF0",1737252764652,0.408532,104850.0,104840.0,0.80185753]
["bitfinex-derivatives","BTCF0:USTF0",1737252772052,0.46594088,104850.0,104840.0,0.80185753]
["bitfinex-derivatives","BTCF0:USTF0",1737252772253,0.46594088,104850.0,104840.0,1.02866334]
["bitfinex-derivatives","BTCF0:USTF0",1737252772558,0.408532,104850.0,104840.0,1.02866334]
["bitfinex-derivatives","BTCF0:USTF0",1737252773446,0.408532,104850.0,104840.0,0.80185753]
["bitfinex-derivatives","BTCF0:USTF0",1737252774559,0.46594088,104850.0,104840.0,0.80185753]
["bitfinex-derivatives","BTCF0:USTF0",1737252775565,0.46594088,104850.0,104840.0,0.75412053]
["bitfinex-derivatives","BTCF0:USTF0",1737252775952,0.60911631,104850.0,104840.0,0.51889131]
["bitfinex-derivatives","BTCF0:USTF0",1737252778060,0.60911631,104850.0,104840.0,0.46148243]
["bitfinex-derivatives","BTCF0:USTF0",1737252779970,0.78058551,104850.0,104840.0,0.23463533]
["bitfinex-derivatives","BTCF0:USTF0",1737252782268,0.78058551,104850.0,104840.0,0.29204421]
["bitfinex-derivatives","BTCF0:USTF0",1737252782563,0.60911631,104850.0,104840.0,0.2913471]
["bitfinex-derivatives","BTCF0:USTF0",1737252783966,0.46594088,104850.0,104840.0,0.92725588]
["bitfinex-derivatives","BTCF0:USTF0",1737252785267,0.46594088,104850.0,104840.0,0.70040878]
["bitfinex-derivatives","BTCF0:USTF0",1737252790164,0.60911631,104850.0,104840.0,0.92764008]
["bitfinex-derivatives","BTCF0:USTF0",1737252791272,0.60911631,104850.0,104840.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1737252792272,0.96991631,104850.0,104840.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1737252792492,1.02732519,104850.0,104840.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1737252793977,1.05561896,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252794473,0.99821008,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252795467,0.99821008,104850.0,104840.0,0.23492309]
["bitfinex-derivatives","BTCF0:USTF0",1737252796576,0.99821008,104850.0,104840.0,0.12190888]
["bitfinex-derivatives","BTCF0:USTF0",1737252797075,0.99821008,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252797379,0.96984242,104850.0,104840.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1737252799972,0.91243354,104850.0,104840.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1737252800176,0.55163354,104850.0,104840.0,0.56730027]
["bitfinex-derivatives","BTCF0:USTF0",1737252800580,0.60904242,104850.0,104840.0,0.50989139]
["bitfinex-derivatives","BTCF0:USTF0",1737252801275,0.46594088,104850.0,104840.0,0.74900425]
["bitfinex-derivatives","BTCF0:USTF0",1737252802378,0.46594088,104850.0,104840.0,0.70126725]
["bitfinex-derivatives","BTCF0:USTF0",1737252803877,0.46594088,104850.0,104840.0,0.92846469]
["bitfinex-derivatives","BTCF0:USTF0",1737252804083,0.408532,104850.0,104840.0,0.92846469]
["bitfinex-derivatives","BTCF0:USTF0",1737252804482,0.46594088,104850.0,104840.0,0.92846469]
["bitfinex-derivatives","BTCF0:USTF0",1737252806476,0.60904242,104850.0,104840.0,0.46211532]
["bitfinex-derivatives","BTCF0:USTF0",1737252812485,0.96984242,104850.0,104840.0,0.29169744]
["bitfinex-derivatives","BTCF0:USTF0",1737252815088,1.0272513,104850.0,104840.0,0.29169744]
["bitfinex-derivatives","BTCF0:USTF0",1737252815494,1.1058513,104850.0,104840.0,0.46216581]
["bitfinex-derivatives","BTCF0:USTF0",1737252816797,1.1058513,104850.0,104840.0,0.29169744]
["bitfinex-derivatives","BTCF0:USTF0",1737252817398,1.11575188,104850.0,104840.0,0.29169744]
["bitfinex-derivatives","BTCF0:USTF0",1737252819801,1.11575188,104850.0,104840.0,0.23495409]
["bitfinex-derivatives","BTCF0:USTF0",1737252825806,1.14411954,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252828207,0.97265034,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252831007,1.14427465,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252832407,1.10617465,104850.0,104840.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737252833106,1.10617465,104850.0,104840.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737252834205,1.10617465,104850.0,104840.0,0.016321]
["bitfinex-derivatives","BTCF0:USTF0",1737252834410,0.93455034,104850.0,104840.0,0.018571]
["bitfinex-derivatives","BTCF0:USTF0",1737252835513,0.97135034,104850.0,104840.0,0.018571]
["bitfinex-derivatives","BTCF0:USTF0",1737252837012,1.14301456,104850.0,104840.0,0.018571]
["bitfinex-derivatives","BTCF0:USTF0",1737252842409,1.10621456,104850.0,104840.0,0.018571]
["bitfinex-derivatives","BTCF0:USTF0",1737252843424,1.13421295,104850.0,104840.0,0.018571]
["bitfinex-derivatives","BTCF0:USTF0",1737252844915,1.09371295,104850.0,104840.0,0.018571]
["bitfinex-derivatives","BTCF0:USTF0",1737252849322,1.09371295,104850.0,104840.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1737252850625,1.02640349,104850.0,104840.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1737252851214,0.99862033,104850.0,104840.0,0.22512509]
["bitfinex-derivatives","BTCF0:USTF0",1737252852223,0.99862033,104850.0,104840.0,0.23506719]
["bitfinex-derivatives","BTCF0:USTF0",1737252856118,1.15712033,104850.0,104840.0,0.23506719]
["bitfinex-derivatives","BTCF0:USTF0",1737252856320,0.99862033,104850.0,104840.0,0.23506719]
["bitfinex-derivatives","BTCF0:USTF0",1737252866633,1.02640349,104850.0,104840.0,0.0646131]
["bitfinex-derivatives","BTCF0:USTF0",1737252871036,0.3608,104870.0,104840.0,0.94537674]
["bitfinex-derivatives","BTCF0:USTF0",1737252871341,0.21856935,104880.0,104870.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737252871636,0.10936935,104880.0,104870.0,1.03666076]
["bitfinex-derivatives","BTCF0:USTF0",1737252871941,0.05476935,104880.0,104870.0,1.07116076]
["bitfinex-derivatives","BTCF0:USTF0",1737252872127,0.05476935,104880.0,104870.0,1.01375188]
["bitfinex-derivatives","BTCF0:USTF0",1737252872343,0.24798478,104890.0,104870.0,1.13648297]
["bitfinex-derivatives","BTCF0:USTF0",1737252872633,0.24798478,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737252873041,0.24798478,104890.0,104880.0,0.46592688]
["bitfinex-derivatives","BTCF0:USTF0",1737252873443,0.10512288,104890.0,104880.0,1.18352717]
["bitfinex-derivatives","BTCF0:USTF0",1737252873645,0.047714,104890.0,104880.0,1.18352717]
["bitfinex-derivatives","BTCF0:USTF0",1737252874839,0.047714,104890.0,104880.0,1.21722717]
["bitfinex-derivatives","BTCF0:USTF0",1737252875343,0.047714,104890.0,104880.0,1.15981829]
["bitfinex-derivatives","BTCF0:USTF0",1737252875942,0.047714,104890.0,104880.0,0.66823188]
["bitfinex-derivatives","BTCF0:USTF0",1737252876243,0.047714,104890.0,104880.0,0.75562538]
["bitfinex-derivatives","BTCF0:USTF0",1737252876539,0.047717,104890.0,104880.0,0.77945538]
["bitfinex-derivatives","BTCF0:USTF0",1737252878333,0.047717,104890.0,104880.0,0.9487381]
["bitfinex-derivatives","BTCF0:USTF0",1737252878934,0.047717,104890.0,104880.0,0.77945538]
["bitfinex-derivatives","BTCF0:USTF0",1737252880734,0.147711,104900.0,104890.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737252880942,0.147711,104900.0,104890.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737252881139,0.147711,104900.0,104890.0,0.4959075]
["bitfinex-derivatives","BTCF0:USTF0",1737252887947,0.1067,104910.0,104890.0,0.66500583]
["bitfinex-derivatives","BTCF0:USTF0",1737252888255,0.047711,104900.0,104890.0,0.66500583]
["bitfinex-derivatives","BTCF0:USTF0",1737252888443,0.047711,104900.0,104890.0,0.4959075]
["bitfinex-derivatives","BTCF0:USTF0",1737252888848,0.047711,104900.0,104890.0,0.50575372]
["bitfinex-derivatives","BTCF0:USTF0",1737252890959,0.047711,104900.0,104890.0,0.67485205]
["bitfinex-derivatives","BTCF0:USTF0",1737252892559,0.047711,104900.0,104890.0,0.31405205]
["bitfinex-derivatives","BTCF0:USTF0",1737252895965,0.047711,104900.0,104890.0,0.32167205]
["bitfinex-derivatives","BTCF0:USTF0",1737252896371,0.047711,104900.0,104890.0,0.15257372]
["bitfinex-derivatives","BTCF0:USTF0",1737252897066,0.047711,104900.0,104890.0,0.16339372]
["bitfinex-derivatives","BTCF0:USTF0",1737252897469,0.047711,104900.0,104890.0,0.13333993]
["bitfinex-derivatives","BTCF0:USTF0",1737252899771,0.047711,104900.0,104890.0,0.30243826]
["bitfinex-derivatives","BTCF0:USTF0",1737252900373,0.047711,104900.0,104890.0,0.66323826]
["bitfinex-derivatives","BTCF0:USTF0",1737252900778,0.047711,104900.0,104890.0,1.42679323]
["bitfinex-derivatives","BTCF0:USTF0",1737252900973,0.047711,104900.0,104890.0,1.42832323]
["bitfinex-derivatives","BTCF0:USTF0",1737252901979,0.047711,104900.0,104890.0,1.20230935]
["bitfinex-derivatives","BTCF0:USTF0",1737252902780,0.047711,104900.0,104890.0,1.26990935]
["bitfinex-derivatives","BTCF0:USTF0",1737252903282,0.047711,104900.0,104890.0,1.49346402]
["bitfinex-derivatives","BTCF0:USTF0",1737252906983,0.047711,104900.0,104890.0,1.51729402]
["bitfinex-derivatives","BTCF0:USTF0",1737252907883,0.047711,104900.0,104890.0,2.10383511]
["bitfinex-derivatives","BTCF0:USTF0",1737252908671,0.1067,104910.0,104890.0,2.10383511]
["bitfinex-derivatives","BTCF0:USTF0",1737252908871,0.119607,104910.0,104900.0,0.16238942]
["bitfinex-derivatives","BTCF0:USTF0",1737252909078,0.119607,104910.0,104900.0,0.10504971]
["bitfinex-derivatives","BTCF0:USTF0",1737252909079,0.083207,104910.0,104900.0,0.10504971]
["bitfinex-derivatives","BTCF0:USTF0",1737252910378,0.083207,104910.0,104900.0,1.37606293]
["bitfinex-derivatives","BTCF0:USTF0",1737252910576,0.083207,104910.0,104900.0,1.73686293]
["bitfinex-derivatives","BTCF0:USTF0",1737252913088,0.083207,104910.0,104900.0,1.73849293]
["bitfinex-derivatives","BTCF0:USTF0",1737252913888,0.083207,104910.0,104900.0,1.79583264]
["bitfinex-derivatives","BTCF0:USTF0",1737252914290,0.083207,104910.0,104900.0,1.80345264]
["bitfinex-derivatives","BTCF0:USTF0",1737252915794,0.083207,104910.0,104900.0,1.38531293]
["bitfinex-derivatives","BTCF0:USTF0",1737252916091,0.083207,104910.0,104900.0,1.74611293]
["bitfinex-derivatives","BTCF0:USTF0",1737252916981,0.083207,104910.0,104900.0,1.24035421]
["bitfinex-derivatives","BTCF0:USTF0",1737252918090,0.083207,104910.0,104900.0,0.87262899]
["bitfinex-derivatives","BTCF0:USTF0",1737252919084,0.083207,104910.0,104900.0,0.87624899]
["bitfinex-derivatives","BTCF0:USTF0",1737252920592,0.14054671,104910.0,104900.0,0.87624899]
["bitfinex-derivatives","BTCF0:USTF0",1737252921189,0.14054671,104910.0,104900.0,0.41801928]
["bitfinex-derivatives","BTCF0:USTF0",1737252921390,0.59118642,104910.0,104900.0,0.41801928]
["bitfinex-derivatives","BTCF0:USTF0",1737252921781,0.53384671,104910.0,104900.0,0.41801928]
["bitfinex-derivatives","BTCF0:USTF0",1737252922289,0.53384671,104910.0,104900.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1737252922692,0.53384671,104910.0,104900.0,0.07782971]
["bitfinex-derivatives","BTCF0:USTF0",1737252922991,0.17304671,104910.0,104900.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1737252923185,0.53384671,104910.0,104900.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1737252924889,0.476507,104910.0,104900.0,0.07782971]
["bitfinex-derivatives","BTCF0:USTF0",1737252925089,0.115707,104910.0,104900.0,0.3049893]
["bitfinex-derivatives","BTCF0:USTF0",1737252925289,0.17304671,104910.0,104900.0,0.3049893]
["bitfinex-derivatives","BTCF0:USTF0",1737252925489,0.53384671,104910.0,104900.0,0.3049893]
["bitfinex-derivatives","BTCF0:USTF0",1737252925696,0.53384671,104910.0,104900.0,0.24764959]
["bitfinex-derivatives","BTCF0:USTF0",1737252925890,0.53384671,104910.0,104900.0,0.3049893]
["bitfinex-derivatives","BTCF0:USTF0",1737252926188,0.53384671,104910.0,104900.0,0.24764959]
["bitfinex-derivatives","BTCF0:USTF0",1737252926396,0.53384671,104910.0,104900.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1737252926601,0.53384671,104910.0,104900.0,0.07782971]
["bitfinex-derivatives","BTCF0:USTF0",1737252927491,0.17304671,104910.0,104900.0,0.3617792]
["bitfinex-derivatives","BTCF0:USTF0",1737252928198,0.53384671,104910.0,104900.0,0.3617792]
["bitfinex-derivatives","BTCF0:USTF0",1737252928488,0.17304671,104910.0,104900.0,0.78609418]
["bitfinex-derivatives","BTCF0:USTF0",1737252929098,0.17304671,104910.0,104900.0,0.72875447]
["bitfinex-derivatives","BTCF0:USTF0",1737252929296,0.53384671,104910.0,104900.0,0.72875447]
["bitfinex-derivatives","BTCF0:USTF0",1737252930702,0.53384671,104910.0,104900.0,0.95603226]
["bitfinex-derivatives","BTCF0:USTF0",1737252932303,0.53384671,104910.0,104900.0,0.96585979]
["bitfinex-derivatives","BTCF0:USTF0",1737252933394,0.53384671,104910.0,104900.0,0.20077973]
["bitfinex-derivatives","BTCF0:USTF0",1737252940199,0.17304671,104910.0,104900.0,0.20077973]
["bitfinex-derivatives","BTCF0:USTF0",1737252940600,0.17304671,104910.0,104900.0,0.73736161]
["bitfinex-derivatives","BTCF0:USTF0",1737252942610,0.17304671,104910.0,104900.0,0.76119161]
["bitfinex-derivatives","BTCF0:USTF0",1737252943809,0.53384671,104910.0,104900.0,0.76119161]
["bitfinex-derivatives","BTCF0:USTF0",1737252946514,0.53384671,104910.0,104900.0,0.75136408]
["bitfinex-derivatives","BTCF0:USTF0",1737252947307,0.59118642,104910.0,104900.0,0.75136408]
["bitfinex-derivatives","BTCF0:USTF0",1737252947509,0.95198642,104910.0,104900.0,0.75136408]
["bitfinex-derivatives","BTCF0:USTF0",1737252948102,0.95198642,104910.0,104900.0,0.30777949]
["bitfinex-derivatives","BTCF0:USTF0",1737252948308,0.047711,104900.0,104890.0,0.34081913]
["bitfinex-derivatives","BTCF0:USTF0",1737252948507,0.55599042,104900.0,104890.0,0.22745548]
["bitfinex-derivatives","BTCF0:USTF0",1737252949309,0.55599042,104900.0,104890.0,0.22823548]
["bitfinex-derivatives","BTCF0:USTF0",1737252949513,0.55599042,104900.0,104890.0,0.23585548]
["bitfinex-derivatives","BTCF0:USTF0",1737252949714,0.55599042,104900.0,104890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1737252949715,0.72763017,104900.0,104890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1737252951513,0.73734313,104900.0,104890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1737252953517,0.88022639,104900.0,104890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1737252955220,0.9375661,104900.0,104890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1737252955517,0.56570338,104900.0,104890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1737252957120,0.62304309,104900.0,104890.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1737252960031,0.62304309,104900.0,104890.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1737252961112,0.62304309,104900.0,104860.0,0.23666502]
["bitfinex-derivatives","BTCF0:USTF0",1737252961317,0.16240442,104870.0,104860.0,0.23666502]
["bitfinex-derivatives","BTCF0:USTF0",1737252961715,0.10506471,104870.0,104860.0,0.23666502]
["bitfinex-derivatives","BTCF0:USTF0",1737252961922,0.46586471,104870.0,104860.0,0.23666502]
["bitfinex-derivatives","BTCF0:USTF0",1737252962623,0.10506471,104870.0,104860.0,0.65495402]
["bitfinex-derivatives","BTCF0:USTF0",1737252963231,0.10506471,104870.0,104860.0,0.484389]
["bitfinex-derivatives","BTCF0:USTF0",1737252963818,0.10506471,104870.0,104860.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1737252964218,0.10506471,104870.0,104860.0,0.49423154]
["bitfinex-derivatives","BTCF0:USTF0",1737252964519,0.10506471,104870.0,104860.0,1.11615261]
["bitfinex-derivatives","BTCF0:USTF0",1737252964723,0.05733971,104870.0,104860.0,1.11615261]
["bitfinex-derivatives","BTCF0:USTF0",1737252964923,0.40852,104880.0,104860.0,1.11615261]
["bitfinex-derivatives","BTCF0:USTF0",1737252965127,0.46585971,104880.0,104870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737252965325,0.40852,104880.0,104870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737252966129,0.40852,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252966319,0.04772,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252966522,0.40852,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252967026,0.49595405,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252967428,0.13515405,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252967619,0.49595405,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252969426,0.13515405,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252971225,0.04772,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252971632,0.13515405,104880.0,104870.0,0.20318801]
["bitfinex-derivatives","BTCF0:USTF0",1737252973733,0.13515405,104880.0,104870.0,0.22701801]
["bitfinex-derivatives","BTCF0:USTF0",1737252974125,0.13515405,104880.0,104870.0,0.45447349]
["bitfinex-derivatives","BTCF0:USTF0",1737252975726,0.13515405,104880.0,104870.0,0.46209349]
["bitfinex-derivatives","BTCF0:USTF0",1737252977233,0.19046222,104890.0,104880.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737252977530,0.19046222,104890.0,104880.0,0.56335405]
["bitfinex-derivatives","BTCF0:USTF0",1737252977730,0.19046222,104890.0,104880.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1737252978034,0.19046222,104890.0,104880.0,0.56532405]
["bitfinex-derivatives","BTCF0:USTF0",1737252978625,0.047716,104890.0,104880.0,1.66764783]
["bitfinex-derivatives","BTCF0:USTF0",1737252979426,0.49595005,104890.0,104880.0,1.25912783]
["bitfinex-derivatives","BTCF0:USTF0",1737252979926,0.49595005,104890.0,104880.0,1.19172783]
["bitfinex-derivatives","BTCF0:USTF0",1737252980231,0.49595005,104890.0,104880.0,1.01390158]
["bitfinex-derivatives","BTCF0:USTF0",1737252981430,0.49595005,104890.0,104880.0,0.22907148]
["bitfinex-derivatives","BTCF0:USTF0",1737252981632,0.49595005,104890.0,104880.0,0.23875499]
["bitfinex-derivatives","BTCF0:USTF0",1737252982033,0.49595005,104890.0,104880.0,0.23894499]
["bitfinex-derivatives","BTCF0:USTF0",1737252983329,0.13515005,104890.0,104880.0,0.23894499]
["bitfinex-derivatives","BTCF0:USTF0",1737252984737,0.49595005,104890.0,104880.0,0.23894499]
["bitfinex-derivatives","BTCF0:USTF0",1737252985839,0.63869627,104890.0,104880.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1737252988136,0.55126222,104890.0,104880.0,0.18213204]
["bitfinex-derivatives","BTCF0:USTF0",1737252988434,0.408516,104890.0,104880.0,0.23894499]
["bitfinex-derivatives","BTCF0:USTF0",1737252989241,0.408516,104890.0,104880.0,0.01184351]
["bitfinex-derivatives","BTCF0:USTF0",1737252989831,0.047716,104890.0,104880.0,0.01184351]
["bitfinex-derivatives","BTCF0:USTF0",1737252990332,0.047716,104890.0,104880.0,0.18211221]
["bitfinex-derivatives","BTCF0:USTF0",1737252991441,0.047716,104890.0,104880.0,0.23894499]
["bitfinex-derivatives","BTCF0:USTF0",1737252992140,0.047716,104890.0,104880.0,0.28666599]
["bitfinex-derivatives","BTCF0:USTF0",1737252993341,0.047716,104890.0,104880.0,0.34401634]
["bitfinex-derivatives","BTCF0:USTF0",1737252993541,0.10506635,104890.0,104880.0,0.34451634]
["bitfinex-derivatives","BTCF0:USTF0",1737252993738,0.047716,104890.0,104880.0,0.76203099]
["bitfinex-derivatives","BTCF0:USTF0",1737252994842,0.047716,104890.0,104880.0,1.14922161]
["bitfinex-derivatives","BTCF0:USTF0",1737252997045,0.10506635,104890.0,104880.0,1.17305161]
["bitfinex-derivatives","BTCF0:USTF0",1737252997942,0.047716,104890.0,104880.0,1.18067161]
["bitfinex-derivatives","BTCF0:USTF0",1737253005445,0.047716,104890.0,104880.0,1.192606]
["bitfinex-derivatives","BTCF0:USTF0",1737253005750,0.047716,104890.0,104880.0,1.53342513]
["bitfinex-derivatives","BTCF0:USTF0",1737253006646,0.047716,104890.0,104880.0,1.71129247]
["bitfinex-derivatives","BTCF0:USTF0",1737253008338,0.047716,104890.0,104880.0,1.2496088]
["bitfinex-derivatives","BTCF0:USTF0",1737253009349,0.19046222,104890.0,104880.0,0.74891132]
["bitfinex-derivatives","BTCF0:USTF0",1737253009645,0.19046222,104890.0,104880.0,0.80626167]
["bitfinex-derivatives","BTCF0:USTF0",1737253009842,0.19046222,104890.0,104880.0,0.87366167]
["bitfinex-derivatives","BTCF0:USTF0",1737253010044,0.19046222,104890.0,104880.0,0.81631132]
["bitfinex-derivatives","BTCF0:USTF0",1737253011652,0.19046222,104890.0,104880.0,0.80437713]
["bitfinex-derivatives","BTCF0:USTF0",1737253013255,0.19046222,104890.0,104880.0,0.97488064]
["bitfinex-derivatives","BTCF0:USTF0",1737253015551,0.19046222,104890.0,104880.0,0.74756837]
["bitfinex-derivatives","BTCF0:USTF0",1737253015855,0.19046222,104890.0,104880.0,1.7687439]
["bitfinex-derivatives","BTCF0:USTF0",1737253015856,0.047716,104890.0,104880.0,1.7687439]
["bitfinex-derivatives","BTCF0:USTF0",1737253016055,0.047716,104890.0,104880.0,1.82609425]
["bitfinex-derivatives","BTCF0:USTF0",1737253017251,0.60594622,104900.0,104880.0,1.36340714]
["bitfinex-derivatives","BTCF0:USTF0",1737253017458,0.71100857,104900.0,104890.0,0.05735035]
["bitfinex-derivatives","BTCF0:USTF0",1737253017758,0.65365822,104900.0,104890.0,0.05735035]
["bitfinex-derivatives","BTCF0:USTF0",1737253018859,0.65365822,104900.0,104890.0,0.78052042]
["bitfinex-derivatives","BTCF0:USTF0",1737253019450,0.71100857,104900.0,104890.0,0.78052042]
["bitfinex-derivatives","BTCF0:USTF0",1737253019846,0.71100857,104900.0,104890.0,1.00791343]
["bitfinex-derivatives","BTCF0:USTF0",1737253020561,0.65365822,104900.0,104890.0,1.00791343]
["bitfinex-derivatives","BTCF0:USTF0",1737253021155,0.71100857,104900.0,104890.0,1.00791343]
["bitfinex-derivatives","BTCF0:USTF0",1737253021358,0.71100857,104900.0,104890.0,0.78052042]
["bitfinex-derivatives","BTCF0:USTF0",1737253022057,0.71100857,104900.0,104890.0,0.78814042]
["bitfinex-derivatives","BTCF0:USTF0",1737253022954,0.65365822,104900.0,104890.0,0.78814042]
["bitfinex-derivatives","BTCF0:USTF0",1737253023563,0.68220746,104900.0,104890.0,0.28633315]
["bitfinex-derivatives","BTCF0:USTF0",1737253026064,0.32140746,104900.0,104890.0,0.28633315]
["bitfinex-derivatives","BTCF0:USTF0",1737253027368,0.32140746,104900.0,104890.0,0.51380889]
["bitfinex-derivatives","BTCF0:USTF0",1737253031159,0.29327584,104900.0,104890.0,0.78615414]
["bitfinex-derivatives","BTCF0:USTF0",1737253032869,0.29327584,104900.0,104890.0,0.72880379]
["bitfinex-derivatives","BTCF0:USTF0",1737253034970,0.29327584,104900.0,104890.0,0.78615414]
["bitfinex-derivatives","BTCF0:USTF0",1737253037867,0.25847584,104900.0,104890.0,0.78615414]
["bitfinex-derivatives","BTCF0:USTF0",1737253038866,0.28660746,104900.0,104890.0,0.28635539]
["bitfinex-derivatives","BTCF0:USTF0",1737253039065,0.28660746,104900.0,104890.0,0.22900504]
["bitfinex-derivatives","BTCF0:USTF0",1737253039267,0.34395781,104900.0,104890.0,0.22900504]
["bitfinex-derivatives","BTCF0:USTF0",1737253042070,0.28660746,104900.0,104890.0,0.28635539]
["bitfinex-derivatives","BTCF0:USTF0",1737253043079,0.28660746,104900.0,104890.0,0.64715539]
["bitfinex-derivatives","BTCF0:USTF0",1737253043276,0.24795537,104910.0,104890.0,0.71644008]
["bitfinex-derivatives","BTCF0:USTF0",1737253043476,0.047709,104910.0,104900.0,0.5232097]
["bitfinex-derivatives","BTCF0:USTF0",1737253043676,0.10505935,104910.0,104900.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737253043982,0.047713,104900.0,104890.0,0.58676504]
["bitfinex-derivatives","BTCF0:USTF0",1737253044177,0.10506335,104900.0,104890.0,0.64411539]
["bitfinex-derivatives","BTCF0:USTF0",1737253044370,0.047713,104900.0,104890.0,0.28331539]
["bitfinex-derivatives","BTCF0:USTF0",1737253044683,0.46586335,104900.0,104890.0,0.22596504]
["bitfinex-derivatives","BTCF0:USTF0",1737253044867,0.46586335,104900.0,104890.0,0.22934504]
["bitfinex-derivatives","BTCF0:USTF0",1737253045072,0.60900326,104900.0,104890.0,0.97089338]
["bitfinex-derivatives","BTCF0:USTF0",1737253045372,0.24820326,104900.0,104890.0,0.97089338]
["bitfinex-derivatives","BTCF0:USTF0",1737253046583,0.10506335,104900.0,104890.0,0.74338799]
["bitfinex-derivatives","BTCF0:USTF0",1737253046778,0.46586335,104900.0,104890.0,0.74338799]
["bitfinex-derivatives","BTCF0:USTF0",1737253047476,0.46586335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253047671,0.46586335,104900.0,104890.0,1.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1737253047871,0.10506335,104900.0,104890.0,1.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1737253048084,0.46586335,104900.0,104890.0,1.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1737253048381,0.10506335,104900.0,104890.0,1.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1737253048874,0.46586335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253049275,0.10506335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253050174,0.46586335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253050378,0.10506335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253051584,0.46586335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253052286,0.46586335,104900.0,104890.0,1.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1737253053389,0.46586335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253057585,0.46586335,104900.0,104890.0,1.10803712]
["bitfinex-derivatives","BTCF0:USTF0",1737253059797,0.46586335,104900.0,104890.0,0.76721799]
["bitfinex-derivatives","BTCF0:USTF0",1737253060989,0.46586335,104900.0,104890.0,0.48031344]
["bitfinex-derivatives","BTCF0:USTF0",1737253061292,0.46586335,104900.0,104890.0,0.43259744]
["bitfinex-derivatives","BTCF0:USTF0",1737253061687,0.10506335,104900.0,104890.0,0.43259744]
["bitfinex-derivatives","BTCF0:USTF0",1737253061894,0.5232137,104900.0,104890.0,0.43259744]
["bitfinex-derivatives","BTCF0:USTF0",1737253062094,0.46586335,104900.0,104890.0,0.43259744]
["bitfinex-derivatives","BTCF0:USTF0",1737253063192,0.5232137,104900.0,104890.0,0.43259744]
["bitfinex-derivatives","BTCF0:USTF0",1737253064093,0.58056405,104900.0,104890.0,0.43259744]
["bitfinex-derivatives","BTCF0:USTF0",1737253064400,0.58056405,104900.0,104880.0,0.28424127]
["bitfinex-derivatives","BTCF0:USTF0",1737253064401,0.047716,104890.0,104880.0,0.28424127]
["bitfinex-derivatives","BTCF0:USTF0",1737253064590,0.6409167,104890.0,104880.0,0.28424127]
["bitfinex-derivatives","BTCF0:USTF0",1737253065187,0.047725,104870.0,104860.0,1.04321171]
["bitfinex-derivatives","BTCF0:USTF0",1737253065391,0.10507535,104870.0,104860.0,1.04321171]
["bitfinex-derivatives","BTCF0:USTF0",1737253065599,0.10507535,104870.0,104860.0,1.04446171]
["bitfinex-derivatives","BTCF0:USTF0",1737253065802,0.18297535,104870.0,104860.0,1.04446171]
["bitfinex-derivatives","BTCF0:USTF0",1737253066006,0.18297535,104870.0,104860.0,1.04456171]
["bitfinex-derivatives","BTCF0:USTF0",1737253066206,0.32598401,104870.0,104860.0,0.47685166]
["bitfinex-derivatives","BTCF0:USTF0",1737253068204,0.32598401,104870.0,104860.0,0.41950131]
["bitfinex-derivatives","BTCF0:USTF0",1737253068805,0.18297535,104870.0,104860.0,1.09059966]
["bitfinex-derivatives","BTCF0:USTF0",1737253069805,0.18297535,104870.0,104860.0,0.70374258]
["bitfinex-derivatives","BTCF0:USTF0",1737253070903,0.18297535,104870.0,104860.0,0.41950131]
["bitfinex-derivatives","BTCF0:USTF0",1737253071910,0.54377535,104870.0,104860.0,0.05870131]
["bitfinex-derivatives","BTCF0:USTF0",1737253073611,0.18297535,104870.0,104860.0,0.05870131]
["bitfinex-derivatives","BTCF0:USTF0",1737253074507,0.54377535,104870.0,104860.0,0.05870131]
["bitfinex-derivatives","BTCF0:USTF0",1737253074712,0.18297535,104870.0,104860.0,0.05870131]
["bitfinex-derivatives","BTCF0:USTF0",1737253075307,0.54377535,104870.0,104860.0,0.01097431]
["bitfinex-derivatives","BTCF0:USTF0",1737253075800,0.58087535,104870.0,104860.0,0.01097431]
["bitfinex-derivatives","BTCF0:USTF0",1737253081622,0.5903166,104870.0,104860.0,0.01097431]
["bitfinex-derivatives","BTCF0:USTF0",1737253082414,0.5903166,104870.0,104860.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1737253083014,0.64766695,104870.0,104860.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1737253083621,0.5903166,104870.0,104860.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1737253083820,0.64766695,104870.0,104860.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1737253084325,0.5903166,104870.0,104860.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1737253094134,0.73332526,104870.0,104860.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1737253094531,0.84802596,104870.0,104850.0,0.62649061]
["bitfinex-derivatives","BTCF0:USTF0",1737253094829,0.5232297,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737253095638,0.047742,104830.0,104820.0,0.58789535]
["bitfinex-derivatives","BTCF0:USTF0",1737253095831,0.047742,104830.0,104820.0,0.59997598]
["bitfinex-derivatives","BTCF0:USTF0",1737253096731,0.047742,104830.0,104820.0,0.96597844]
["bitfinex-derivatives","BTCF0:USTF0",1737253097528,0.047742,104830.0,104820.0,0.97561379]
["bitfinex-derivatives","BTCF0:USTF0",1737253097728,0.05735035,104840.0,104820.0,0.91826319]
["bitfinex-derivatives","BTCF0:USTF0",1737253097928,0.10508835,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253098129,0.10508835,104840.0,104830.0,0.41815035]
["bitfinex-derivatives","BTCF0:USTF0",1737253100633,0.10508835,104840.0,104830.0,0.05735035]
["bitfinex-derivatives","BTCF0:USTF0",1737253101036,0.10508835,104840.0,104830.0,1.15047835]
["bitfinex-derivatives","BTCF0:USTF0",1737253101232,0.10508835,104840.0,104830.0,1.093128]
["bitfinex-derivatives","BTCF0:USTF0",1737253101438,0.1624387,104840.0,104830.0,1.093128]
["bitfinex-derivatives","BTCF0:USTF0",1737253102337,0.1624387,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253104136,0.2428387,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253106935,0.25223867,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253107441,0.25223867,104840.0,104830.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1737253107742,0.2428387,104840.0,104830.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1737253108740,0.17161039,104860.0,104830.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1737253109039,0.42925501,104880.0,104870.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737253109240,0.32541467,104900.0,104870.0,1.3972647]
["bitfinex-derivatives","BTCF0:USTF0",1737253109445,0.28421467,104900.0,104880.0,0.5232197]
["bitfinex-derivatives","BTCF0:USTF0",1737253110740,0.047707,104910.0,104890.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737253110935,0.047707,104910.0,104900.0,0.77895035]
["bitfinex-derivatives","BTCF0:USTF0",1737253111345,0.047707,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253112846,0.047707,104910.0,104900.0,0.76931]
["bitfinex-derivatives","BTCF0:USTF0",1737253113041,0.047707,104910.0,104900.0,0.85667644]
["bitfinex-derivatives","BTCF0:USTF0",1737253119853,0.047707,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253126755,0.13507344,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253128361,0.047707,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253131666,0.05720483,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253132067,0.047707,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253133359,0.1050465,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253134374,0.24704865,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253134566,0.18970915,104910.0,104900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253136272,0.18970915,104910.0,104900.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1737253136770,0.18970915,104910.0,104900.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1737253136771,0.047707,104910.0,104900.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1737253136973,0.047707,104910.0,104900.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1737253137972,0.047707,104910.0,104900.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1737253138163,0.047707,104910.0,104900.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1737253139071,0.047707,104910.0,104900.0,0.94735112]
["bitfinex-derivatives","BTCF0:USTF0",1737253142774,0.21815902,104910.0,104900.0,0.94735112]
["bitfinex-derivatives","BTCF0:USTF0",1737253143881,0.27549852,104910.0,104900.0,0.94735112]
["bitfinex-derivatives","BTCF0:USTF0",1737253144081,0.21815902,104910.0,104900.0,0.94735112]
["bitfinex-derivatives","BTCF0:USTF0",1737253145281,0.21815902,104910.0,104900.0,0.97118112]
["bitfinex-derivatives","BTCF0:USTF0",1737253149481,0.27549852,104910.0,104900.0,0.97118112]
["bitfinex-derivatives","BTCF0:USTF0",1737253150386,0.27549852,104910.0,104900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1737253150885,0.21815902,104910.0,104900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1737253151085,0.047707,104910.0,104900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1737253152285,0.1029916,104910.0,104900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1737253153382,0.047707,104910.0,104900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1737253155991,0.24646211,104910.0,104900.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1737253156586,0.24646211,104910.0,104900.0,0.8434395]
["bitfinex-derivatives","BTCF0:USTF0",1737253157389,0.047707,104910.0,104900.0,0.8434395]
["bitfinex-derivatives","BTCF0:USTF0",1737253158393,0.21949902,104910.0,104900.0,1.06892062]
["bitfinex-derivatives","BTCF0:USTF0",1737253166096,0.047707,104910.0,104900.0,0.8434395]
["bitfinex-derivatives","BTCF0:USTF0",1737253167095,0.10298966,104910.0,104900.0,0.8434395]
["bitfinex-derivatives","BTCF0:USTF0",1737253167488,0.10298966,104910.0,104900.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1737253168383,0.24646211,104910.0,104900.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1737253170786,0.24646211,104910.0,104900.0,0.8434395]
["bitfinex-derivatives","BTCF0:USTF0",1737253171188,0.24646211,104910.0,104900.0,0.900779]
["bitfinex-derivatives","BTCF0:USTF0",1737253171493,0.047707,104910.0,104900.0,0.94849]
["bitfinex-derivatives","BTCF0:USTF0",1737253173190,0.17173249,104920.0,104900.0,1.86221945]
["bitfinex-derivatives","BTCF0:USTF0",1737253173396,0.17173249,104920.0,104910.0,0.5528455]
["bitfinex-derivatives","BTCF0:USTF0",1737253173397,0.21943549,104920.0,104910.0,0.5528455]
["bitfinex-derivatives","BTCF0:USTF0",1737253174096,0.74867013,104940.0,104910.0,0.5528455]
["bitfinex-derivatives","BTCF0:USTF0",1737253174294,0.74867013,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253174497,0.2372315,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253174693,0.2372315,104940.0,104930.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1737253174892,0.24667859,104940.0,104930.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1737253179202,0.24667859,104940.0,104930.0,0.4185095]
["bitfinex-derivatives","BTCF0:USTF0",1737253179608,0.24667859,104940.0,104930.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1737253179797,0.30401809,104940.0,104930.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1737253180497,0.30401809,104940.0,104930.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1737253181394,0.24667859,104940.0,104930.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1737253189809,0.30401809,104940.0,104930.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1737253190011,0.047697,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253190216,0.1491365,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253191203,0.091797,104930.0,104920.0,0.4182495]
["bitfinex-derivatives","BTCF0:USTF0",1737253192014,0.1491365,104930.0,104920.0,0.4182495]
["bitfinex-derivatives","BTCF0:USTF0",1737253192509,0.1491365,104930.0,104920.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737253193006,0.34900691,104930.0,104920.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737253195713,0.34900691,104930.0,104920.0,0.4182495]
["bitfinex-derivatives","BTCF0:USTF0",1737253196102,0.34900691,104930.0,104920.0,0.7790495]
["bitfinex-derivatives","BTCF0:USTF0",1737253196303,0.29166741,104930.0,104920.0,0.7790495]
["bitfinex-derivatives","BTCF0:USTF0",1737253197422,0.047697,104930.0,104920.0,0.7790495]
["bitfinex-derivatives","BTCF0:USTF0",1737253199820,0.047697,104930.0,104920.0,0.94930818]
["bitfinex-derivatives","BTCF0:USTF0",1737253202627,0.047697,104930.0,104920.0,1.1747893]
["bitfinex-derivatives","BTCF0:USTF0",1737253203714,0.047697,104930.0,104920.0,0.7790495]
["bitfinex-derivatives","BTCF0:USTF0",1737253204528,0.047697,104930.0,104920.0,0.8250495]
["bitfinex-derivatives","BTCF0:USTF0",1737253206026,0.047697,104930.0,104920.0,0.8727515]
["bitfinex-derivatives","BTCF0:USTF0",1737253209531,0.047697,104930.0,104920.0,0.8826315]
["bitfinex-derivatives","BTCF0:USTF0",1737253210931,0.047697,104930.0,104920.0,1.10811262]
["bitfinex-derivatives","BTCF0:USTF0",1737253211932,0.047697,104930.0,104920.0,1.06041062]
["bitfinex-derivatives","BTCF0:USTF0",1737253212131,0.047697,104930.0,104920.0,1.2309746]
["bitfinex-derivatives","BTCF0:USTF0",1737253213041,0.1050365,104930.0,104920.0,1.1276351]
["bitfinex-derivatives","BTCF0:USTF0",1737253213935,0.047697,104930.0,104920.0,1.1276351]
["bitfinex-derivatives","BTCF0:USTF0",1737253214136,0.1050365,104930.0,104920.0,1.1276351]
["bitfinex-derivatives","BTCF0:USTF0",1737253215739,0.1478365,104930.0,104920.0,1.1276351]
["bitfinex-derivatives","BTCF0:USTF0",1737253218138,0.34770691,104930.0,104920.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1737253223635,0.1478365,104930.0,104920.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1737253226049,0.1478365,104930.0,104920.0,0.95707112]
["bitfinex-derivatives","BTCF0:USTF0",1737253232053,0.1478365,104930.0,104920.0,1.23892253]
["bitfinex-derivatives","BTCF0:USTF0",1737253232852,0.1478365,104930.0,104920.0,0.95707112]
["bitfinex-derivatives","BTCF0:USTF0",1737253233953,0.1478365,104930.0,104920.0,1.12764089]
["bitfinex-derivatives","BTCF0:USTF0",1737253236855,0.1050365,104930.0,104920.0,1.12764089]
["bitfinex-derivatives","BTCF0:USTF0",1737253237250,0.047697,104930.0,104920.0,1.12764089]
["bitfinex-derivatives","BTCF0:USTF0",1737253237557,0.1050365,104930.0,104920.0,1.12764089]
["bitfinex-derivatives","BTCF0:USTF0",1737253238460,0.1050365,104930.0,104920.0,0.95707112]
["bitfinex-derivatives","BTCF0:USTF0",1737253240362,0.1050365,104930.0,104920.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1737253241360,0.047697,104930.0,104920.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1737253242359,0.1050365,104930.0,104920.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1737253242859,0.30490691,104930.0,104920.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1737253246162,0.24756741,104930.0,104920.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1737253247967,0.24756741,104930.0,104920.0,0.77859]
["bitfinex-derivatives","BTCF0:USTF0",1737253249159,0.24756741,104930.0,104920.0,1.00407112]
["bitfinex-derivatives","BTCF0:USTF0",1737253250363,0.047697,104930.0,104920.0,1.00407112]
["bitfinex-derivatives","BTCF0:USTF0",1737253251757,0.047697,104930.0,104920.0,1.10911262]
["bitfinex-derivatives","BTCF0:USTF0",1737253255265,0.047697,104930.0,104920.0,1.39096403]
["bitfinex-derivatives","BTCF0:USTF0",1737253255656,0.047697,104930.0,104920.0,1.44830353]
["bitfinex-derivatives","BTCF0:USTF0",1737253256068,0.047697,104930.0,104920.0,1.39096403]
["bitfinex-derivatives","BTCF0:USTF0",1737253256271,0.047697,104930.0,104920.0,1.10911262]
["bitfinex-derivatives","BTCF0:USTF0",1737253256768,0.047697,104930.0,104920.0,1.16645212]
["bitfinex-derivatives","BTCF0:USTF0",1737253260367,0.047696,104940.0,104920.0,1.16645212]
["bitfinex-derivatives","BTCF0:USTF0",1737253260562,0.1050355,104940.0,104930.0,0.4181395]
["bitfinex-derivatives","BTCF0:USTF0",1737253260761,0.047696,104940.0,104930.0,0.4181395]
["bitfinex-derivatives","BTCF0:USTF0",1737253261162,0.047696,104940.0,104930.0,0.4678395]
["bitfinex-derivatives","BTCF0:USTF0",1737253261377,0.047696,104940.0,104930.0,0.5223395]
["bitfinex-derivatives","BTCF0:USTF0",1737253261675,0.1050355,104940.0,104930.0,0.5223395]
["bitfinex-derivatives","BTCF0:USTF0",1737253261975,0.1050355,104940.0,104930.0,0.91888662]
["bitfinex-derivatives","BTCF0:USTF0",1737253262874,0.047696,104940.0,104930.0,0.91888662]
["bitfinex-derivatives","BTCF0:USTF0",1737253263868,0.047696,104940.0,104930.0,0.96658462]
["bitfinex-derivatives","BTCF0:USTF0",1737253264367,0.24756641,104940.0,104930.0,0.5706375]
["bitfinex-derivatives","BTCF0:USTF0",1737253265368,0.24756641,104940.0,104930.0,0.5804975]
["bitfinex-derivatives","BTCF0:USTF0",1737253265682,0.047696,104940.0,104930.0,0.5804975]
["bitfinex-derivatives","BTCF0:USTF0",1737253267874,0.1715081,104950.0,104940.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737253268068,0.1715081,104950.0,104940.0,0.572873]
["bitfinex-derivatives","BTCF0:USTF0",1737253269076,0.2191961,104960.0,104940.0,0.572873]
["bitfinex-derivatives","BTCF0:USTF0",1737253269270,0.1715081,104960.0,104950.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1737253269573,0.24755141,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737253269871,0.24755141,104970.0,104960.0,0.523163]
["bitfinex-derivatives","BTCF0:USTF0",1737253270062,0.24755141,104970.0,104960.0,0.408484]
["bitfinex-derivatives","BTCF0:USTF0",1737253270264,0.24755141,104970.0,104960.0,0.4658235]
["bitfinex-derivatives","BTCF0:USTF0",1737253270467,0.24755141,104970.0,104960.0,0.4181395]
["bitfinex-derivatives","BTCF0:USTF0",1737253270666,0.047681,104970.0,104960.0,0.4181395]
["bitfinex-derivatives","BTCF0:USTF0",1737253271067,0.047681,104970.0,104960.0,0.523164]
["bitfinex-derivatives","BTCF0:USTF0",1737253272077,0.047681,104970.0,104960.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1737253273871,0.047681,104970.0,104960.0,0.6362905]
["bitfinex-derivatives","BTCF0:USTF0",1737253275172,0.047681,104970.0,104960.0,0.69363]
["bitfinex-derivatives","BTCF0:USTF0",1737253275480,0.047681,104970.0,104960.0,0.70303338]
["bitfinex-derivatives","BTCF0:USTF0",1737253276873,0.047681,104970.0,104960.0,0.53256738]
["bitfinex-derivatives","BTCF0:USTF0",1737253279282,0.047681,104970.0,104960.0,0.42754288]
["bitfinex-derivatives","BTCF0:USTF0",1737253281885,0.047681,104970.0,104960.0,0.47522688]
["bitfinex-derivatives","BTCF0:USTF0",1737253283685,0.047681,104970.0,104960.0,0.53256638]
["bitfinex-derivatives","BTCF0:USTF0",1737253285583,0.047681,104970.0,104960.0,0.41788738]
["bitfinex-derivatives","BTCF0:USTF0",1737253285875,0.047681,104970.0,104960.0,0.53256638]
["bitfinex-derivatives","BTCF0:USTF0",1737253286281,0.1,105000.0,104980.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737253286479,0.1,105000.0,104990.0,0.8266115]
["bitfinex-derivatives","BTCF0:USTF0",1737253286680,0.1,105000.0,104990.0,0.8796115]
["bitfinex-derivatives","BTCF0:USTF0",1737253287177,0.2050065,105000.0,104990.0,0.769272]
["bitfinex-derivatives","BTCF0:USTF0",1737253287377,0.2050065,105000.0,104990.0,0.8266115]
["bitfinex-derivatives","BTCF0:USTF0",1737253288198,0.253167,105000.0,104990.0,0.8266115]
["bitfinex-derivatives","BTCF0:USTF0",1737253289186,0.253167,105000.0,104990.0,0.8274415]
["bitfinex-derivatives","BTCF0:USTF0",1737253289394,0.253167,105000.0,104990.0,0.85731063]
["bitfinex-derivatives","BTCF0:USTF0",1737253291591,0.253167,105000.0,104990.0,0.86686922]
["bitfinex-derivatives","BTCF0:USTF0",1737253297289,0.305867,105000.0,104990.0,0.86686922]
["bitfinex-derivatives","BTCF0:USTF0",1737253300690,0.305867,105000.0,104990.0,1.26196322]
["bitfinex-derivatives","BTCF0:USTF0",1737253306002,0.305867,105000.0,104990.0,1.27180322]
["bitfinex-derivatives","BTCF0:USTF0",1737253309398,0.305867,105000.0,104990.0,1.24182143]
["bitfinex-derivatives","BTCF0:USTF0",1737253309904,0.305867,105000.0,104990.0,0.84672743]
["bitfinex-derivatives","BTCF0:USTF0",1737253314904,0.305867,105000.0,104990.0,1.01605343]
["bitfinex-derivatives","BTCF0:USTF0",1737253315509,0.1536,105000.0,104990.0,1.01605343]
["bitfinex-derivatives","BTCF0:USTF0",1737253315712,0.1,105000.0,104990.0,1.01605343]
["bitfinex-derivatives","BTCF0:USTF0",1737253316100,0.1,105000.0,104990.0,1.06645343]
["bitfinex-derivatives","BTCF0:USTF0",1737253316608,0.1,105000.0,104990.0,1.58101005]
["bitfinex-derivatives","BTCF0:USTF0",1737253317614,0.1,105000.0,104990.0,1.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1737253319225,0.1,105000.0,104990.0,1.69530144]
["bitfinex-derivatives","BTCF0:USTF0",1737253319624,0.147664,105000.0,104990.0,1.69530144]
["bitfinex-derivatives","BTCF0:USTF0",1737253320124,0.147664,105000.0,104990.0,1.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1737253320520,0.147664,105000.0,104990.0,1.93347433]
["bitfinex-derivatives","BTCF0:USTF0",1737253320727,0.1,105000.0,104990.0,1.93347433]
["bitfinex-derivatives","BTCF0:USTF0",1737253320920,0.1,105000.0,104990.0,1.93347404]
["bitfinex-derivatives","BTCF0:USTF0",1737253321121,0.147666,105000.0,104990.0,1.93347404]
["bitfinex-derivatives","BTCF0:USTF0",1737253321514,0.147666,105000.0,104990.0,1.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1737253322626,0.199466,105000.0,104990.0,1.6380746]
["bitfinex-derivatives","BTCF0:USTF0",1737253322929,0.199466,105000.0,104990.0,1.29915864]
["bitfinex-derivatives","BTCF0:USTF0",1737253324123,0.199466,105000.0,104990.0,1.58263884]
["bitfinex-derivatives","BTCF0:USTF0",1737253324430,0.199466,105000.0,104990.0,1.53223884]
["bitfinex-derivatives","BTCF0:USTF0",1737253324730,0.307166,105000.0,104990.0,1.53223884]
["bitfinex-derivatives","BTCF0:USTF0",1737253325120,0.307166,105000.0,104990.0,1.53197412]
["bitfinex-derivatives","BTCF0:USTF0",1737253327725,0.307166,105000.0,104990.0,1.42707528]
["bitfinex-derivatives","BTCF0:USTF0",1737253327922,0.42161968,105000.0,104990.0,1.41751669]
["bitfinex-derivatives","BTCF0:USTF0",1737253328124,0.307166,105000.0,104990.0,1.41751669]
["bitfinex-derivatives","BTCF0:USTF0",1737253328324,0.307166,105000.0,104990.0,1.47474353]
["bitfinex-derivatives","BTCF0:USTF0",1737253328617,0.42161968,105000.0,104990.0,1.41751669]
["bitfinex-derivatives","BTCF0:USTF0",1737253329329,0.36439284,105000.0,104990.0,1.41751669]
["bitfinex-derivatives","BTCF0:USTF0",1737253329625,0.59235544,105000.0,104990.0,0.73200528]
["bitfinex-derivatives","BTCF0:USTF0",1737253329923,0.04767,104990.0,104980.0,0.3969074]
["bitfinex-derivatives","BTCF0:USTF0",1737253330125,0.10489684,104990.0,104980.0,0.3969074]
["bitfinex-derivatives","BTCF0:USTF0",1737253331116,0.46212368,104990.0,104980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737253331326,0.10489684,104990.0,104980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737253333428,0.33337029,104990.0,104980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737253333824,0.69417029,104990.0,104980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737253334429,0.52292368,104990.0,104980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737253334621,0.53308295,104990.0,104980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737253340719,0.047673,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253340922,0.21442668,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253341123,0.32302668,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253342218,0.32302668,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253347129,0.26982668,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253349036,0.26982668,104980.0,104970.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1737253349441,0.26982668,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253349742,0.21442668,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253349935,0.21442668,104980.0,104970.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1737253353642,0.38536484,104980.0,104970.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1737253356149,0.21442668,104980.0,104970.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1737253357139,0.16212668,104980.0,104970.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1737253358444,0.36199709,104980.0,104970.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1737253361444,0.33379221,104980.0,104970.0,0.8639374]
["bitfinex-derivatives","BTCF0:USTF0",1737253362547,0.21933853,104980.0,104970.0,0.9201374]
["bitfinex-derivatives","BTCF0:USTF0",1737253362738,0.27656537,104980.0,104970.0,0.97736424]
["bitfinex-derivatives","BTCF0:USTF0",1737253363144,0.27656537,104980.0,104970.0,0.9201374]
["bitfinex-derivatives","BTCF0:USTF0",1737253363852,0.27656537,104980.0,104970.0,0.9678144]
["bitfinex-derivatives","BTCF0:USTF0",1737253364153,0.10489984,104980.0,104970.0,1.25791671]
["bitfinex-derivatives","BTCF0:USTF0",1737253365449,0.10489984,104980.0,104970.0,1.21023971]
["bitfinex-derivatives","BTCF0:USTF0",1737253365852,0.047673,104980.0,104970.0,1.2776764]
["bitfinex-derivatives","BTCF0:USTF0",1737253366252,0.047673,104980.0,104970.0,1.50454837]
["bitfinex-derivatives","BTCF0:USTF0",1737253367257,0.047673,104980.0,104970.0,1.86534837]
["bitfinex-derivatives","BTCF0:USTF0",1737253367638,0.10489984,104980.0,104970.0,1.86534837]
["bitfinex-derivatives","BTCF0:USTF0",1737253368847,0.27656537,104980.0,104970.0,0.95146669]
["bitfinex-derivatives","BTCF0:USTF0",1737253372654,0.10489984,104980.0,104970.0,0.95146669]
["bitfinex-derivatives","BTCF0:USTF0",1737253372957,0.047673,104980.0,104970.0,0.99914369]
["bitfinex-derivatives","BTCF0:USTF0",1737253376453,0.10489984,104980.0,104970.0,1.57887068]
["bitfinex-derivatives","BTCF0:USTF0",1737253377556,0.10489984,104980.0,104970.0,1.80554306]
["bitfinex-derivatives","BTCF0:USTF0",1737253377754,0.10489984,104980.0,104970.0,1.8627699]
["bitfinex-derivatives","BTCF0:USTF0",1737253377958,0.10489984,104980.0,104970.0,1.80554306]
["bitfinex-derivatives","BTCF0:USTF0",1737253378862,0.10489984,104980.0,104970.0,1.40439243]
["bitfinex-derivatives","BTCF0:USTF0",1737253379560,0.10489984,104980.0,104970.0,1.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1737253379759,0.16212668,104980.0,104970.0,0.95861223]
["bitfinex-derivatives","BTCF0:USTF0",1737253379961,0.21392668,104980.0,104970.0,0.94840238]
["bitfinex-derivatives","BTCF0:USTF0",1737253380663,0.21392668,104980.0,104970.0,1.11848691]
["bitfinex-derivatives","BTCF0:USTF0",1737253381978,0.21392668,104980.0,104970.0,0.89181453]
["bitfinex-derivatives","BTCF0:USTF0",1737253383168,0.21392668,104980.0,104970.0,0.72173]
["bitfinex-derivatives","BTCF0:USTF0",1737253386967,0.38533045,104980.0,104970.0,0.72173]
["bitfinex-derivatives","BTCF0:USTF0",1737253387961,0.32810361,104980.0,104970.0,0.72173]
["bitfinex-derivatives","BTCF0:USTF0",1737253390473,0.32810361,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253390966,0.21907677,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253391269,0.27630361,104980.0,104970.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1737253391466,0.27630361,104980.0,104970.0,0.42692843]
["bitfinex-derivatives","BTCF0:USTF0",1737253391970,0.10489984,104980.0,104970.0,0.59701296]
["bitfinex-derivatives","BTCF0:USTF0",1737253398875,0.10489984,104980.0,104970.0,0.64991296]
["bitfinex-derivatives","BTCF0:USTF0",1737253399273,0.047673,104980.0,104970.0,0.8079168]
["bitfinex-derivatives","BTCF0:USTF0",1737253399476,0.10489984,104980.0,104970.0,0.8079168]
["bitfinex-derivatives","BTCF0:USTF0",1737253399674,0.10489984,104980.0,104970.0,0.75068996]
["bitfinex-derivatives","BTCF0:USTF0",1737253401170,0.10489984,104980.0,104970.0,0.70301296]
["bitfinex-derivatives","BTCF0:USTF0",1737253401674,0.10489984,104980.0,104970.0,0.92968534]
["bitfinex-derivatives","BTCF0:USTF0",1737253405378,0.10489984,104980.0,104970.0,0.75960081]
["bitfinex-derivatives","BTCF0:USTF0",1737253406479,0.27630361,104980.0,104970.0,0.53292843]
["bitfinex-derivatives","BTCF0:USTF0",1737253408183,0.10489984,104980.0,104970.0,0.53292843]
["bitfinex-derivatives","BTCF0:USTF0",1737253413487,0.27655752,104980.0,104970.0,0.93013192]
["bitfinex-derivatives","BTCF0:USTF0",1737253414887,0.10489984,104980.0,104970.0,0.75960081]
["bitfinex-derivatives","BTCF0:USTF0",1737253418183,0.10489984,104980.0,104970.0,0.69640238]
["bitfinex-derivatives","BTCF0:USTF0",1737253418384,0.16212668,104980.0,104970.0,0.69640238]
["bitfinex-derivatives","BTCF0:USTF0",1737253418585,0.16212668,104980.0,104970.0,0.58760238]
["bitfinex-derivatives","BTCF0:USTF0",1737253418781,0.33378436,104980.0,104970.0,0.75835192]
["bitfinex-derivatives","BTCF0:USTF0",1737253418981,0.38568436,104980.0,104970.0,0.75835192]
["bitfinex-derivatives","BTCF0:USTF0",1737253421289,0.21402668,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253422294,0.22379696,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253423884,0.42366737,104980.0,104970.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737253428487,0.42366737,104980.0,104970.0,0.58760238]
["bitfinex-derivatives","BTCF0:USTF0",1737253430096,0.22379696,104980.0,104970.0,0.58760238]
["bitfinex-derivatives","BTCF0:USTF0",1737253430695,0.22379696,104980.0,104970.0,0.22680238]
["bitfinex-derivatives","BTCF0:USTF0",1737253432498,0.22379696,104980.0,104970.0,0.39766609]
["bitfinex-derivatives","BTCF0:USTF0",1737253433697,0.22379696,104980.0,104970.0,0.22680238]
["bitfinex-derivatives","BTCF0:USTF0",1737253436100,0.22379696,104980.0,104970.0,0.39762496]
["bitfinex-derivatives","BTCF0:USTF0",1737253438502,0.39542264,104980.0,104970.0,0.17095258]
["bitfinex-derivatives","BTCF0:USTF0",1737253442707,0.18139596,104980.0,104970.0,0.63666142]
["bitfinex-derivatives","BTCF0:USTF0",1737253442909,0.24754541,104990.0,104980.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737253443209,0.24754541,104990.0,104980.0,0.46570484]
["bitfinex-derivatives","BTCF0:USTF0",1737253443707,0.30477225,104990.0,104980.0,0.46570484]
["bitfinex-derivatives","BTCF0:USTF0",1737253444207,0.047675,104990.0,104980.0,0.46711484]
["bitfinex-derivatives","BTCF0:USTF0",1737253445109,0.047675,104990.0,104980.0,0.63793742]
["bitfinex-derivatives","BTCF0:USTF0",1737253446007,0.10490184,104990.0,104980.0,0.69223742]
["bitfinex-derivatives","BTCF0:USTF0",1737253446400,0.10490184,104990.0,104980.0,0.64455942]
["bitfinex-derivatives","BTCF0:USTF0",1737253446600,0.10490184,104990.0,104980.0,0.58733258]
["bitfinex-derivatives","BTCF0:USTF0",1737253446912,0.10490184,104990.0,104980.0,0.64455942]
["bitfinex-derivatives","BTCF0:USTF0",1737253447699,0.10490184,104990.0,104980.0,0.47373684]
["bitfinex-derivatives","BTCF0:USTF0",1737253448806,0.10490184,104990.0,104980.0,0.4833972]
["bitfinex-derivatives","BTCF0:USTF0",1737253452207,0.10490184,104990.0,104980.0,0.65421978]
["bitfinex-derivatives","BTCF0:USTF0",1737253453614,0.047675,104990.0,104980.0,0.65421978]
["bitfinex-derivatives","BTCF0:USTF0",1737253454416,0.10490184,104990.0,104980.0,0.65421978]
["bitfinex-derivatives","BTCF0:USTF0",1737253454914,0.047675,104990.0,104980.0,0.65421978]
["bitfinex-derivatives","BTCF0:USTF0",1737253458711,0.047675,104990.0,104980.0,0.4833972]
["bitfinex-derivatives","BTCF0:USTF0",1737253458920,0.047675,104990.0,104980.0,0.8441972]
["bitfinex-derivatives","BTCF0:USTF0",1737253461113,0.1,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737253461420,0.047665,105010.0,105000.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737253461609,0.047665,105010.0,105000.0,0.52209584]
["bitfinex-derivatives","BTCF0:USTF0",1737253463319,0.10489184,105010.0,105000.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1737253464534,0.10489184,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253464819,0.16211868,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253465115,0.21679584,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253465324,0.27402268,105000.0,104980.0,0.66929248]
["bitfinex-derivatives","BTCF0:USTF0",1737253465517,0.21679584,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253465821,0.047673,104990.0,104980.0,0.89596486]
["bitfinex-derivatives","BTCF0:USTF0",1737253466028,0.047673,104990.0,104980.0,1.25676486]
["bitfinex-derivatives","BTCF0:USTF0",1737253467108,0.047673,104990.0,104980.0,1.03009248]
["bitfinex-derivatives","BTCF0:USTF0",1737253468422,0.10489984,104990.0,104980.0,1.03009248]
["bitfinex-derivatives","BTCF0:USTF0",1737253468822,0.10489984,104990.0,104980.0,0.98772961]
["bitfinex-derivatives","BTCF0:USTF0",1737253470224,0.10489984,104990.0,104980.0,1.21440199]
["bitfinex-derivatives","BTCF0:USTF0",1737253471327,0.10489984,104990.0,104980.0,1.26207999]
["bitfinex-derivatives","BTCF0:USTF0",1737253473333,0.10489984,104990.0,104980.0,1.21440199]
["bitfinex-derivatives","BTCF0:USTF0",1737253474029,0.10489984,104990.0,104980.0,1.26207999]
["bitfinex-derivatives","BTCF0:USTF0",1737253474534,0.17106619,105000.0,104980.0,1.67653367]
["bitfinex-derivatives","BTCF0:USTF0",1737253474830,0.047658,105030.0,104990.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1737253475023,0.047644,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253475024,0.05722684,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253475226,0.047629,105090.0,105050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737253475426,0.047629,105090.0,105080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253476127,0.11445368,105090.0,105080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253476333,0.05722684,105090.0,105080.0,0.72343]
["bitfinex-derivatives","BTCF0:USTF0",1737253477228,0.047628,105090.0,105080.0,0.95010238]
["bitfinex-derivatives","BTCF0:USTF0",1737253477434,0.13472396,105090.0,105080.0,0.95010238]
["bitfinex-derivatives","BTCF0:USTF0",1737253477833,0.22181992,105090.0,105080.0,0.95010238]
["bitfinex-derivatives","BTCF0:USTF0",1737253478035,0.13472396,105090.0,105080.0,0.95010238]
["bitfinex-derivatives","BTCF0:USTF0",1737253478436,0.13472396,105090.0,105080.0,0.89268185]
["bitfinex-derivatives","BTCF0:USTF0",1737253479338,0.047628,105090.0,105080.0,0.89268185]
["bitfinex-derivatives","BTCF0:USTF0",1737253480139,0.047628,105090.0,105080.0,0.95010238]
["bitfinex-derivatives","BTCF0:USTF0",1737253480333,0.18709596,105100.0,105080.0,0.95010238]
["bitfinex-derivatives","BTCF0:USTF0",1737253480533,0.23471896,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253481237,0.1,105100.0,105090.0,0.49552396]
["bitfinex-derivatives","BTCF0:USTF0",1737253481443,0.04761,105130.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737253481634,0.04761,105130.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253482141,0.05761,105130.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737253482340,0.05761,105130.0,105120.0,0.779214]
["bitfinex-derivatives","BTCF0:USTF0",1737253482736,0.05761,105130.0,105120.0,0.86630996]
["bitfinex-derivatives","BTCF0:USTF0",1737253483140,0.01,105130.0,105120.0,0.86630996]
["bitfinex-derivatives","BTCF0:USTF0",1737253483448,0.01,105130.0,105120.0,1.0349101]
["bitfinex-derivatives","BTCF0:USTF0",1737253483745,0.05761,105130.0,105120.0,0.90020014]
["bitfinex-derivatives","BTCF0:USTF0",1737253484050,0.05761,105130.0,105120.0,0.9872961]
["bitfinex-derivatives","BTCF0:USTF0",1737253484345,0.077606,105140.0,105120.0,1.0349101]
["bitfinex-derivatives","BTCF0:USTF0",1737253484537,0.04761,105130.0,105120.0,0.6264961]
["bitfinex-derivatives","BTCF0:USTF0",1737253484741,0.04761,105130.0,105120.0,0.94827238]
["bitfinex-derivatives","BTCF0:USTF0",1737253484742,0.13470596,105130.0,105120.0,0.94827238]
["bitfinex-derivatives","BTCF0:USTF0",1737253484938,0.40841,105130.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253485141,0.08709596,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737253485745,0.08709596,105110.0,105100.0,0.84378529]
["bitfinex-derivatives","BTCF0:USTF0",1737253486049,0.13471496,105110.0,105100.0,0.84378529]
["bitfinex-derivatives","BTCF0:USTF0",1737253486847,0.13471496,105110.0,105100.0,0.57621811]
["bitfinex-derivatives","BTCF0:USTF0",1737253487943,0.4136,105120.0,105100.0,0.57621811]
["bitfinex-derivatives","BTCF0:USTF0",1737253488247,0.4136,105120.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737253488248,0.08709596,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737253488749,0.13471496,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737253489148,0.13471496,105110.0,105100.0,0.57621811]
["bitfinex-derivatives","BTCF0:USTF0",1737253489846,0.13471496,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253490941,0.13471496,105110.0,105100.0,0.52859511]
["bitfinex-derivatives","BTCF0:USTF0",1737253491843,0.08709596,105110.0,105100.0,0.52859511]
["bitfinex-derivatives","BTCF0:USTF0",1737253492045,0.461214,105120.0,105100.0,0.52859511]
["bitfinex-derivatives","BTCF0:USTF0",1737253492244,0.08709596,105110.0,105100.0,0.52859511]
["bitfinex-derivatives","BTCF0:USTF0",1737253492646,0.13471496,105110.0,105100.0,0.52859511]
["bitfinex-derivatives","BTCF0:USTF0",1737253492837,0.13471496,105110.0,105100.0,0.16779511]
["bitfinex-derivatives","BTCF0:USTF0",1737253493043,0.49551496,105110.0,105100.0,0.16779511]
["bitfinex-derivatives","BTCF0:USTF0",1737253493751,0.49551496,105110.0,105100.0,0.08359511]
["bitfinex-derivatives","BTCF0:USTF0",1737253494448,0.047628,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253494646,0.13472396,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253495352,0.13471896,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253495543,0.047628,105090.0,105080.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1737253496247,0.047628,105090.0,105080.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1737253496452,0.047628,105090.0,105080.0,0.49775796]
["bitfinex-derivatives","BTCF0:USTF0",1737253496948,0.047628,105090.0,105080.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1737253498344,0.047628,105090.0,105080.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1737253498847,0.047628,105090.0,105080.0,0.84610819]
["bitfinex-derivatives","BTCF0:USTF0",1737253500552,0.047628,105090.0,105080.0,1.3760934]
["bitfinex-derivatives","BTCF0:USTF0",1737253500755,0.047628,105090.0,105080.0,1.46318936]
["bitfinex-derivatives","BTCF0:USTF0",1737253503550,0.047628,105090.0,105080.0,2.8068168]
["bitfinex-derivatives","BTCF0:USTF0",1737253504958,0.047628,105090.0,105080.0,2.71972084]
["bitfinex-derivatives","BTCF0:USTF0",1737253505162,0.047623,105100.0,105080.0,2.71972084]
["bitfinex-derivatives","BTCF0:USTF0",1737253505360,0.047623,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253506859,0.047623,105100.0,105090.0,2.40690579]
["bitfinex-derivatives","BTCF0:USTF0",1737253507255,0.142823,105100.0,105090.0,2.40690579]
["bitfinex-derivatives","BTCF0:USTF0",1737253507862,0.142823,105100.0,105090.0,3.15804973]
["bitfinex-derivatives","BTCF0:USTF0",1737253508747,0.142823,105100.0,105090.0,3.24514569]
["bitfinex-derivatives","BTCF0:USTF0",1737253508954,0.047621,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737253509162,0.047621,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737253509850,0.13989596,105120.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737253509851,0.047616,105120.0,105110.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737253510158,0.047616,105120.0,105110.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737253510461,0.047619,105110.0,105100.0,2.70318344]
["bitfinex-derivatives","BTCF0:USTF0",1737253510651,0.098519,105110.0,105100.0,2.70190344]
["bitfinex-derivatives","BTCF0:USTF0",1737253510847,0.098519,105110.0,105100.0,0.80438903]
["bitfinex-derivatives","BTCF0:USTF0",1737253511653,0.098519,105110.0,105100.0,0.75676703]
["bitfinex-derivatives","BTCF0:USTF0",1737253511861,0.098519,105110.0,105100.0,1.28670469]
["bitfinex-derivatives","BTCF0:USTF0",1737253512049,0.098519,105110.0,105100.0,1.72208975]
["bitfinex-derivatives","BTCF0:USTF0",1737253512760,0.098519,105110.0,105100.0,1.72460975]
["bitfinex-derivatives","BTCF0:USTF0",1737253513059,0.098519,105110.0,105100.0,2.33620614]
["bitfinex-derivatives","BTCF0:USTF0",1737253515465,0.098519,105110.0,105100.0,2.43154643]
["bitfinex-derivatives","BTCF0:USTF0",1737253515765,0.39391707,105120.0,105100.0,2.43154643]
["bitfinex-derivatives","BTCF0:USTF0",1737253515960,0.047619,105110.0,105100.0,2.43154643]
["bitfinex-derivatives","BTCF0:USTF0",1737253517569,0.047619,105110.0,105100.0,1.97540614]
["bitfinex-derivatives","BTCF0:USTF0",1737253517862,0.047619,105110.0,105100.0,2.33620614]
["bitfinex-derivatives","BTCF0:USTF0",1737253518563,0.047619,105110.0,105100.0,1.13828175]
["bitfinex-derivatives","BTCF0:USTF0",1737253518970,0.047619,105110.0,105100.0,1.27300071]
["bitfinex-derivatives","BTCF0:USTF0",1737253519161,0.047619,105110.0,105100.0,1.32880071]
["bitfinex-derivatives","BTCF0:USTF0",1737253519362,0.047616,105120.0,105110.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737253519564,0.047616,105120.0,105110.0,0.49551196]
["bitfinex-derivatives","BTCF0:USTF0",1737253520570,0.047616,105120.0,105110.0,1.21375575]
["bitfinex-derivatives","BTCF0:USTF0",1737253524177,0.047616,105120.0,105110.0,1.26505575]
["bitfinex-derivatives","BTCF0:USTF0",1737253524778,0.047616,105120.0,105110.0,1.27450037]
["bitfinex-derivatives","BTCF0:USTF0",1737253525574,0.047616,105120.0,105110.0,1.33122133]
["bitfinex-derivatives","BTCF0:USTF0",1737253525975,0.1081,105130.0,105110.0,1.33122133]
["bitfinex-derivatives","BTCF0:USTF0",1737253526178,0.15571,105130.0,105120.0,0.49550996]
["bitfinex-derivatives","BTCF0:USTF0",1737253527584,0.15571,105130.0,105120.0,1.2134007]
["bitfinex-derivatives","BTCF0:USTF0",1737253528390,0.15571,105130.0,105120.0,1.07869074]
["bitfinex-derivatives","BTCF0:USTF0",1737253528586,0.15571,105130.0,105120.0,0.71789074]
["bitfinex-derivatives","BTCF0:USTF0",1737253528983,0.15571,105130.0,105120.0,1.07869074]
["bitfinex-derivatives","BTCF0:USTF0",1737253530181,0.15571,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253533385,0.24280596,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253533687,0.24280596,105130.0,105110.0,0.50495658]
["bitfinex-derivatives","BTCF0:USTF0",1737253533891,0.047619,105110.0,105100.0,0.74924868]
["bitfinex-derivatives","BTCF0:USTF0",1737253534089,0.047619,105110.0,105100.0,0.69344868]
["bitfinex-derivatives","BTCF0:USTF0",1737253534594,0.047619,105110.0,105100.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737253534889,0.047619,105110.0,105100.0,0.49803896]
["bitfinex-derivatives","BTCF0:USTF0",1737253537179,0.047619,105110.0,105100.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737253537490,0.047619,105110.0,105100.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1737253538395,0.047619,105110.0,105100.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1737253539084,0.047619,105110.0,105100.0,0.49803896]
["bitfinex-derivatives","BTCF0:USTF0",1737253540092,0.047616,105120.0,105110.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737253540385,0.047616,105120.0,105110.0,0.460517]
["bitfinex-derivatives","BTCF0:USTF0",1737253540586,0.047616,105120.0,105110.0,0.511817]
["bitfinex-derivatives","BTCF0:USTF0",1737253540987,0.047616,105120.0,105110.0,0.59891296]
["bitfinex-derivatives","BTCF0:USTF0",1737253541187,0.047616,105120.0,105110.0,1.30893767]
["bitfinex-derivatives","BTCF0:USTF0",1737253541490,0.047616,105120.0,105110.0,1.31206767]
["bitfinex-derivatives","BTCF0:USTF0",1737253545691,0.155711,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737253545886,0.155711,105130.0,105120.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737253546892,0.155711,105130.0,105120.0,0.63460732]
["bitfinex-derivatives","BTCF0:USTF0",1737253548692,0.155711,105130.0,105120.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737253549082,0.155711,105130.0,105120.0,0.4081852]
["bitfinex-derivatives","BTCF0:USTF0",1737253549887,0.047611,105130.0,105120.0,0.4081852]
["bitfinex-derivatives","BTCF0:USTF0",1737253551291,0.18718093,105150.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737253551592,0.18718093,105150.0,105140.0,0.463205]
["bitfinex-derivatives","BTCF0:USTF0",1737253551793,0.18718093,105150.0,105140.0,0.60500096]
["bitfinex-derivatives","BTCF0:USTF0",1737253551994,0.18718093,105150.0,105140.0,0.517905]
["bitfinex-derivatives","BTCF0:USTF0",1737253552294,0.13957993,105150.0,105140.0,0.96580096]
["bitfinex-derivatives","BTCF0:USTF0",1737253552489,1e-08,105150.0,105140.0,0.96580096]
["bitfinex-derivatives","BTCF0:USTF0",1737253553195,0.04760101,105150.0,105140.0,0.878705]
["bitfinex-derivatives","BTCF0:USTF0",1737253553786,0.04760101,105150.0,105140.0,0.882095]
["bitfinex-derivatives","BTCF0:USTF0",1737253554094,0.13469697,105150.0,105140.0,0.827395]
["bitfinex-derivatives","BTCF0:USTF0",1737253554295,0.04760101,105150.0,105140.0,0.827395]
["bitfinex-derivatives","BTCF0:USTF0",1737253555492,0.04760101,105150.0,105140.0,0.91449096]
["bitfinex-derivatives","BTCF0:USTF0",1737253556090,0.04760101,105150.0,105140.0,0.92424364]
["bitfinex-derivatives","BTCF0:USTF0",1737253557693,0.29558796,105170.0,105140.0,0.92424364]
["bitfinex-derivatives","BTCF0:USTF0",1737253557889,0.0476,105160.0,105150.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737253558394,0.13469596,105160.0,105150.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737253558695,0.13469596,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253558995,0.047601,105150.0,105140.0,0.47634668]
["bitfinex-derivatives","BTCF0:USTF0",1737253559194,0.047601,105150.0,105140.0,0.56344264]
["bitfinex-derivatives","BTCF0:USTF0",1737253561597,0.047598,105160.0,105150.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737253561895,0.047598,105160.0,105150.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1737253562114,0.047598,105160.0,105150.0,0.49549396]
["bitfinex-derivatives","BTCF0:USTF0",1737253563302,0.29558896,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737253563489,0.208493,105170.0,105160.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737253564294,0.41792985,105190.0,105160.0,0.49549196]
["bitfinex-derivatives","BTCF0:USTF0",1737253564493,0.047587,105180.0,105170.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737253564693,0.047587,105180.0,105170.0,0.460788]
["bitfinex-derivatives","BTCF0:USTF0",1737253564895,0.3608,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737253565088,0.663681,105200.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737253565392,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253565602,0.01,105190.0,105180.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253565896,0.01,105190.0,105180.0,0.49548296]
["bitfinex-derivatives","BTCF0:USTF0",1737253566197,0.00247942,105220.0,105180.0,1.09433892]
["bitfinex-derivatives","BTCF0:USTF0",1737253566401,0.047576,105210.0,105200.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253566591,0.258244,105220.0,105200.0,0.85627196]
["bitfinex-derivatives","BTCF0:USTF0",1737253566792,0.29776696,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253567101,0.047573,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253567291,0.13466896,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253567694,0.047578,105200.0,105180.0,1.09875332]
["bitfinex-derivatives","BTCF0:USTF0",1737253567894,0.29777896,105190.0,105180.0,0.22619332]
["bitfinex-derivatives","BTCF0:USTF0",1737253568399,0.29777896,105190.0,105160.0,0.72638928]
["bitfinex-derivatives","BTCF0:USTF0",1737253568400,0.047587,105180.0,105160.0,0.72638928]
["bitfinex-derivatives","BTCF0:USTF0",1737253568593,0.047592,105170.0,105160.0,0.58699332]
["bitfinex-derivatives","BTCF0:USTF0",1737253568997,0.13468796,105170.0,105160.0,0.58699332]
["bitfinex-derivatives","BTCF0:USTF0",1737253569198,0.047592,105170.0,105160.0,0.58699332]
["bitfinex-derivatives","BTCF0:USTF0",1737253569691,0.047592,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253569892,0.047592,105170.0,105160.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253570600,0.04759,105180.0,105160.0,0.49548896]
["bitfinex-derivatives","BTCF0:USTF0",1737253570798,0.04759,105180.0,105170.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253573501,0.04759,105180.0,105170.0,0.50309596]
["bitfinex-derivatives","BTCF0:USTF0",1737253574395,0.04759,105180.0,105170.0,0.55068796]
["bitfinex-derivatives","BTCF0:USTF0",1737253574898,0.04759,105180.0,105170.0,0.55463796]
["bitfinex-derivatives","BTCF0:USTF0",1737253576698,0.04759,105180.0,105170.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1737253577406,0.13468596,105180.0,105170.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1737253577704,0.047596,105160.0,105150.0,0.36222642]
["bitfinex-derivatives","BTCF0:USTF0",1737253578095,0.154296,105160.0,105150.0,0.36222642]
["bitfinex-derivatives","BTCF0:USTF0",1737253578499,0.24139196,105160.0,105150.0,0.00142642]
["bitfinex-derivatives","BTCF0:USTF0",1737253578805,0.24139196,105160.0,105150.0,0.00154642]
["bitfinex-derivatives","BTCF0:USTF0",1737253579207,0.154296,105160.0,105150.0,0.00154642]
["bitfinex-derivatives","BTCF0:USTF0",1737253579514,0.24139196,105160.0,105150.0,0.00154642]
["bitfinex-derivatives","BTCF0:USTF0",1737253580500,0.24139196,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253580701,0.13469696,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253580904,0.047605,105140.0,105130.0,0.58699332]
["bitfinex-derivatives","BTCF0:USTF0",1737253581709,0.047605,105140.0,105130.0,0.67408928]
["bitfinex-derivatives","BTCF0:USTF0",1737253581911,0.047605,105140.0,105130.0,0.72179928]
["bitfinex-derivatives","BTCF0:USTF0",1737253582205,0.047605,105140.0,105130.0,0.44799596]
["bitfinex-derivatives","BTCF0:USTF0",1737253582406,0.4675,105160.0,105130.0,0.44799596]
["bitfinex-derivatives","BTCF0:USTF0",1737253582613,0.047603,105150.0,105140.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253582814,0.047603,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253583714,0.098803,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253584511,0.098803,105150.0,105140.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253584909,0.098803,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253586815,0.047592,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737253587118,0.047592,105170.0,105160.0,0.85629196]
["bitfinex-derivatives","BTCF0:USTF0",1737253587305,0.105,105180.0,105160.0,0.85629196]
["bitfinex-derivatives","BTCF0:USTF0",1737253587502,0.152588,105180.0,105170.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253588107,0.152588,105180.0,105170.0,0.49548796]
["bitfinex-derivatives","BTCF0:USTF0",1737253589710,0.105,105180.0,105170.0,0.49548796]
["bitfinex-derivatives","BTCF0:USTF0",1737253595321,0.152587,105180.0,105170.0,0.50493152]
["bitfinex-derivatives","BTCF0:USTF0",1737253597022,0.047584,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737253597221,0.047584,105190.0,105180.0,0.49548296]
["bitfinex-derivatives","BTCF0:USTF0",1737253597422,0.159,105200.0,105180.0,0.61257892]
["bitfinex-derivatives","BTCF0:USTF0",1737253597725,0.206579,105200.0,105190.0,0.49547896]
["bitfinex-derivatives","BTCF0:USTF0",1737253599016,0.0521,105200.0,105190.0,0.49547896]
["bitfinex-derivatives","BTCF0:USTF0",1737253599319,0.047575,105210.0,105200.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737253599527,0.047575,105210.0,105200.0,0.49547396]
["bitfinex-derivatives","BTCF0:USTF0",1737253599716,0.047567,105230.0,105200.0,1.09420992]
["bitfinex-derivatives","BTCF0:USTF0",1737253599914,0.047567,105230.0,105220.0,0.49546496]
["bitfinex-derivatives","BTCF0:USTF0",1737253600418,0.047567,105230.0,105220.0,0.85626496]
["bitfinex-derivatives","BTCF0:USTF0",1737253600722,0.1049,105240.0,105220.0,0.85626496]
["bitfinex-derivatives","BTCF0:USTF0",1737253600917,0.047561,105240.0,105230.0,0.49545996]
["bitfinex-derivatives","BTCF0:USTF0",1737253601115,0.66473271,105260.0,105230.0,0.49545996]
["bitfinex-derivatives","BTCF0:USTF0",1737253601319,0.35148371,105260.0,105250.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253601522,0.35148371,105260.0,105250.0,0.49545096]
["bitfinex-derivatives","BTCF0:USTF0",1737253602226,0.6115,105280.0,105250.0,0.49545096]
["bitfinex-derivatives","BTCF0:USTF0",1737253602423,0.047551,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737253602724,0.047549,105270.0,105260.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737253603226,0.047549,105270.0,105260.0,0.13464696]
["bitfinex-derivatives","BTCF0:USTF0",1737253603421,0.047549,105270.0,105260.0,0.49544696]
["bitfinex-derivatives","BTCF0:USTF0",1737253603626,0.047549,105270.0,105260.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253603826,0.047551,105260.0,105250.0,0.95945596]
["bitfinex-derivatives","BTCF0:USTF0",1737253604029,0.047551,105260.0,105250.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1737253604214,0.047555,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253604527,0.047555,105250.0,105240.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253605524,0.047555,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253606125,0.04756,105240.0,105230.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1737253606426,0.13465596,105240.0,105230.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1737253607619,0.13465596,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253608027,0.047564,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253608222,0.49545996,105230.0,105210.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1737253608529,0.24326496,105220.0,105210.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1737253608826,0.24326496,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253609025,0.24326496,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253609233,0.13466896,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253609829,0.047573,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253610126,0.047573,105210.0,105200.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1737253610631,0.13466896,105210.0,105200.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1737253612129,0.047573,105210.0,105200.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1737253612331,0.13466896,105210.0,105200.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737253612634,0.13466896,105210.0,105200.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737253613229,0.54966896,105210.0,105200.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737253615424,0.462573,105210.0,105200.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737253615735,0.54966896,105210.0,105200.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737253619939,0.047573,105210.0,105200.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737253620344,0.13466896,105210.0,105200.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737253621037,0.49546896,105210.0,105200.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737253621427,0.047583,105190.0,105180.0,0.80042834]
["bitfinex-derivatives","BTCF0:USTF0",1737253621630,0.13467896,105190.0,105180.0,0.80042834]
["bitfinex-derivatives","BTCF0:USTF0",1737253621832,0.28067896,105190.0,105180.0,0.80042834]
["bitfinex-derivatives","BTCF0:USTF0",1737253622231,0.64147896,105190.0,105180.0,0.43962834]
["bitfinex-derivatives","BTCF0:USTF0",1737253622429,0.28067896,105190.0,105180.0,0.43962834]
["bitfinex-derivatives","BTCF0:USTF0",1737253622643,0.28067896,105190.0,105180.0,0.04581075]
["bitfinex-derivatives","BTCF0:USTF0",1737253622838,0.28067896,105190.0,105180.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1737253623042,0.22494101,105190.0,105180.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1737253623243,0.63332401,105190.0,105180.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1737253623544,0.27252401,105190.0,105180.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1737253625242,0.047583,105190.0,105180.0,0.60293892]
["bitfinex-derivatives","BTCF0:USTF0",1737253625440,0.047579,105200.0,105190.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737253625736,0.047579,105200.0,105190.0,0.49547596]
["bitfinex-derivatives","BTCF0:USTF0",1737253627235,0.1495,105210.0,105190.0,0.49547596]
["bitfinex-derivatives","BTCF0:USTF0",1737253627437,0.197074,105210.0,105200.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737253628047,0.197074,105210.0,105200.0,0.49547396]
["bitfinex-derivatives","BTCF0:USTF0",1737253628237,0.047574,105210.0,105200.0,0.49547396]
["bitfinex-derivatives","BTCF0:USTF0",1737253629841,0.559867,105230.0,105200.0,0.49547396]
["bitfinex-derivatives","BTCF0:USTF0",1737253629842,0.04757,105220.0,105210.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737253630145,0.04757,105220.0,105210.0,0.58256192]
["bitfinex-derivatives","BTCF0:USTF0",1737253630440,0.57852085,105250.0,105210.0,0.58256192]
["bitfinex-derivatives","BTCF0:USTF0",1737253630649,0.36762085,105250.0,105240.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253630837,0.36762085,105250.0,105240.0,0.49545596]
["bitfinex-derivatives","BTCF0:USTF0",1737253631239,0.27622085,105250.0,105240.0,0.49545596]
["bitfinex-derivatives","BTCF0:USTF0",1737253632048,0.106057,105250.0,105240.0,0.49545596]
["bitfinex-derivatives","BTCF0:USTF0",1737253635748,0.106057,105250.0,105240.0,0.49624596]
["bitfinex-derivatives","BTCF0:USTF0",1737253636242,0.027557,105250.0,105240.0,0.49624596]
["bitfinex-derivatives","BTCF0:USTF0",1737253639951,0.047554,105260.0,105240.0,0.58333792]
["bitfinex-derivatives","BTCF0:USTF0",1737253640248,0.047554,105260.0,105250.0,0.49545096]
["bitfinex-derivatives","BTCF0:USTF0",1737253643353,0.18932389,105270.0,105260.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737253643563,0.047547,105270.0,105260.0,0.49544696]
["bitfinex-derivatives","BTCF0:USTF0",1737253646244,0.686042,105280.0,105260.0,0.54299396]
["bitfinex-derivatives","BTCF0:USTF0",1737253646444,0.325242,105280.0,105270.0,0.08709596]
["bitfinex-derivatives","BTCF0:USTF0",1737253646649,0.325242,105280.0,105270.0,0.49544196]
["bitfinex-derivatives","BTCF0:USTF0",1737253646953,0.2,105280.0,105270.0,0.58253792]
["bitfinex-derivatives","BTCF0:USTF0",1737253647153,0.30635454,105290.0,105270.0,1.16621792]
["bitfinex-derivatives","BTCF0:USTF0",1737253647358,0.16977221,105320.0,105310.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737253647544,0.21729621,105320.0,105310.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253647748,0.047528,105310.0,105300.0,0.49542696]
["bitfinex-derivatives","BTCF0:USTF0",1737253648045,0.047533,105300.0,105290.0,0.08709596]
["bitfinex-derivatives","BTCF0:USTF0",1737253648259,0.047529,105310.0,105290.0,0.49543096]
["bitfinex-derivatives","BTCF0:USTF0",1737253648447,0.047529,105310.0,105300.0,0.08709596]
["bitfinex-derivatives","BTCF0:USTF0",1737253648956,0.047529,105310.0,105300.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253649359,0.0746,105320.0,105300.0,0.49542796]
["bitfinex-derivatives","BTCF0:USTF0",1737253649360,0.122127,105320.0,105300.0,0.49542796]
["bitfinex-derivatives","BTCF0:USTF0",1737253649545,0.169654,105320.0,105300.0,0.49542796]
["bitfinex-derivatives","BTCF0:USTF0",1737253649951,0.122127,105320.0,105300.0,0.49542796]
["bitfinex-derivatives","BTCF0:USTF0",1737253650144,0.122127,105320.0,105310.0,0.08709596]
["bitfinex-derivatives","BTCF0:USTF0",1737253650351,0.20922296,105320.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253650554,0.08709596,105310.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253650955,0.13462396,105310.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253651554,0.13462396,105310.0,105300.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737253652359,0.13462396,105310.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253653164,0.047528,105310.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253654061,0.16169596,105320.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253654265,0.122124,105320.0,105310.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737253654562,0.20921996,105320.0,105310.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737253655070,0.122124,105320.0,105310.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737253656853,0.122124,105320.0,105310.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1737253657054,0.122124,105320.0,105310.0,0.49694396]
["bitfinex-derivatives","BTCF0:USTF0",1737253657255,0.122124,105320.0,105310.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1737253657457,0.0741,105330.0,105320.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737253657777,0.408311,105350.0,105340.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737253657956,0.047511,105350.0,105340.0,0.408315]
["bitfinex-derivatives","BTCF0:USTF0",1737253658156,0.24289596,105360.0,105340.0,0.408315]
["bitfinex-derivatives","BTCF0:USTF0",1737253658458,0.203306,105360.0,105350.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737253658660,0.29040196,105360.0,105350.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737253658862,0.203306,105360.0,105350.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737253659264,0.29040196,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253659674,0.04751,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253659859,0.047519,105330.0,105320.0,0.92082622]
["bitfinex-derivatives","BTCF0:USTF0",1737253660054,0.44789596,105350.0,105320.0,0.44932018]
["bitfinex-derivatives","BTCF0:USTF0",1737253660262,0.047516,105340.0,105330.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1737253661354,0.047516,105340.0,105330.0,0.49541396]
["bitfinex-derivatives","BTCF0:USTF0",1737253661668,0.72480296,105360.0,105340.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737253661669,0.047512,105350.0,105340.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737253661972,0.49540796,105350.0,105320.0,0.37165981]
["bitfinex-derivatives","BTCF0:USTF0",1737253662171,0.047519,105330.0,105320.0,0.46669981]
["bitfinex-derivatives","BTCF0:USTF0",1737253662472,0.047515,105340.0,105330.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737253662662,0.047515,105340.0,105330.0,0.49541196]
["bitfinex-derivatives","BTCF0:USTF0",1737253663666,0.276906,105360.0,105330.0,0.49541196]
["bitfinex-derivatives","BTCF0:USTF0",1737253663866,0.047511,105350.0,105340.0,0.49540796]
["bitfinex-derivatives","BTCF0:USTF0",1737253664068,0.047511,105350.0,105340.0,0.57330796]
["bitfinex-derivatives","BTCF0:USTF0",1737253665060,0.047511,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253665267,0.047515,105340.0,105330.0,0.49541296]
["bitfinex-derivatives","BTCF0:USTF0",1737253666074,0.047515,105340.0,105320.0,0.49708181]
["bitfinex-derivatives","BTCF0:USTF0",1737253666368,0.49540696,105350.0,105320.0,0.58417777]
["bitfinex-derivatives","BTCF0:USTF0",1737253666369,0.047519,105330.0,105320.0,0.58417777]
["bitfinex-derivatives","BTCF0:USTF0",1737253666570,0.047519,105330.0,105320.0,0.49708181]
["bitfinex-derivatives","BTCF0:USTF0",1737253666770,0.047519,105330.0,105320.0,0.58417777]
["bitfinex-derivatives","BTCF0:USTF0",1737253666975,0.047519,105330.0,105320.0,0.50627777]
["bitfinex-derivatives","BTCF0:USTF0",1737253667158,0.047519,105330.0,105320.0,0.37165981]
["bitfinex-derivatives","BTCF0:USTF0",1737253667670,0.199519,105330.0,105320.0,0.37165981]
["bitfinex-derivatives","BTCF0:USTF0",1737253668565,0.12137379,105330.0,105320.0,0.37165981]
["bitfinex-derivatives","BTCF0:USTF0",1737253668868,0.16889279,105330.0,105320.0,0.37165981]
["bitfinex-derivatives","BTCF0:USTF0",1737253669468,0.02624988,105330.0,105320.0,0.37165981]
["bitfinex-derivatives","BTCF0:USTF0",1737253669674,0.02624988,105330.0,105320.0,0.50627977]
["bitfinex-derivatives","BTCF0:USTF0",1737253670772,0.047516,105340.0,105330.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737253670968,0.047516,105340.0,105330.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1737253671473,0.047516,105340.0,105330.0,0.49541196]
["bitfinex-derivatives","BTCF0:USTF0",1737253671674,0.047516,105340.0,105330.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1737253673979,0.047516,105340.0,105330.0,0.57630027]
["bitfinex-derivatives","BTCF0:USTF0",1737253674882,0.047516,105340.0,105330.0,0.66339623]
["bitfinex-derivatives","BTCF0:USTF0",1737253675179,0.204913,105350.0,105340.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737253675377,0.204913,105350.0,105340.0,0.49541096]
["bitfinex-derivatives","BTCF0:USTF0",1737253676380,0.128413,105350.0,105340.0,0.88958855]
["bitfinex-derivatives","BTCF0:USTF0",1737253677580,0.128413,105350.0,105340.0,0.72160428]
["bitfinex-derivatives","BTCF0:USTF0",1737253678180,0.128413,105350.0,105340.0,0.27370832]
["bitfinex-derivatives","BTCF0:USTF0",1737253678371,0.21550896,105350.0,105340.0,0.58699332]
["bitfinex-derivatives","BTCF0:USTF0",1737253678574,0.208213,105350.0,105340.0,0.32250568]
["bitfinex-derivatives","BTCF0:USTF0",1737253678768,0.208213,105350.0,105340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253679075,0.29530896,105350.0,105340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253679882,0.29530896,105350.0,105340.0,0.26409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253680182,0.29530896,105350.0,105340.0,0.26666526]
["bitfinex-derivatives","BTCF0:USTF0",1737253681577,0.29530896,105350.0,105340.0,0.21067062]
["bitfinex-derivatives","BTCF0:USTF0",1737253682188,0.95610896,105350.0,105330.0,0.50421433]
["bitfinex-derivatives","BTCF0:USTF0",1737253682380,0.57431096,105340.0,105330.0,0.50421433]
["bitfinex-derivatives","BTCF0:USTF0",1737253682581,0.57431096,105340.0,105330.0,0.54421433]
["bitfinex-derivatives","BTCF0:USTF0",1737253682782,0.57431096,105340.0,105330.0,0.26409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253683184,0.57431096,105340.0,105330.0,0.26428526]
["bitfinex-derivatives","BTCF0:USTF0",1737253683888,0.7447043,105340.0,105330.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1737253686382,0.7447043,105340.0,105320.0,0.00142422]
["bitfinex-derivatives","BTCF0:USTF0",1737253686383,0.047519,105330.0,105320.0,0.00142422]
["bitfinex-derivatives","BTCF0:USTF0",1737253686583,0.49541496,105330.0,105320.0,0.01142422]
["bitfinex-derivatives","BTCF0:USTF0",1737253687682,0.63760127,105330.0,105320.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1737253688688,0.80799461,105330.0,105320.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1737253690182,0.6658083,105330.0,105320.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1737253690585,0.57871234,105330.0,105320.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1737253690895,0.6658083,105330.0,105320.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1737253691186,0.49541496,105330.0,105320.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1737253692279,0.58251092,105330.0,105300.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253692485,0.49542396,105310.0,105300.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253692991,0.56912396,105310.0,105300.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253693584,0.56912396,105310.0,105300.0,0.22434526]
["bitfinex-derivatives","BTCF0:USTF0",1737253693985,0.56912396,105310.0,105300.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1737253696681,0.04759888,105300.0,105290.0,0.00938945]
["bitfinex-derivatives","BTCF0:USTF0",1737253696887,0.047537,105290.0,105280.0,0.48386464]
["bitfinex-derivatives","BTCF0:USTF0",1737253697993,0.047537,105290.0,105280.0,0.48404464]
["bitfinex-derivatives","BTCF0:USTF0",1737253699095,0.047537,105290.0,105280.0,0.5711406]
["bitfinex-derivatives","BTCF0:USTF0",1737253700990,0.047537,105290.0,105280.0,0.58056694]
["bitfinex-derivatives","BTCF0:USTF0",1737253703793,6.588e-05,105300.0,105280.0,0.58056694]
["bitfinex-derivatives","BTCF0:USTF0",1737253703994,0.04759888,105300.0,105290.0,0.49543296]
["bitfinex-derivatives","BTCF0:USTF0",1737253704193,0.04759888,105300.0,105290.0,0.57233296]
["bitfinex-derivatives","BTCF0:USTF0",1737253704592,0.04759888,105300.0,105290.0,0.485237]
["bitfinex-derivatives","BTCF0:USTF0",1737253705198,6.588e-05,105300.0,105290.0,0.57233296]
["bitfinex-derivatives","BTCF0:USTF0",1737253707800,6.588e-05,105300.0,105290.0,0.79642822]
["bitfinex-derivatives","BTCF0:USTF0",1737253708698,0.04759888,105300.0,105290.0,0.70933226]
["bitfinex-derivatives","BTCF0:USTF0",1737253708899,0.04759888,105300.0,105290.0,0.79642822]
["bitfinex-derivatives","BTCF0:USTF0",1737253710301,0.04759888,105300.0,105290.0,0.63243226]
["bitfinex-derivatives","BTCF0:USTF0",1737253710802,0.04759888,105300.0,105290.0,0.71952822]
["bitfinex-derivatives","BTCF0:USTF0",1737253712001,6.588e-05,105300.0,105290.0,0.49543296]
["bitfinex-derivatives","BTCF0:USTF0",1737253713398,6.588e-05,105300.0,105290.0,0.71952822]
["bitfinex-derivatives","BTCF0:USTF0",1737253714200,6.588e-05,105300.0,105290.0,0.49543296]
["bitfinex-derivatives","BTCF0:USTF0",1737253715301,0.04759888,105300.0,105290.0,0.49543296]
["bitfinex-derivatives","BTCF0:USTF0",1737253717096,0.04759888,105300.0,105290.0,0.49643296]
["bitfinex-derivatives","BTCF0:USTF0",1737253717798,6.588e-05,105300.0,105290.0,0.49643296]
["bitfinex-derivatives","BTCF0:USTF0",1737253719399,6.588e-05,105300.0,105290.0,0.72052822]
["bitfinex-derivatives","BTCF0:USTF0",1737253719714,0.14212807,105310.0,105300.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737253719911,0.14212807,105310.0,105300.0,0.66372492]
["bitfinex-derivatives","BTCF0:USTF0",1737253720697,0.19879223,105330.0,105310.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737253720898,0.19879223,105330.0,105320.0,0.93301996]
["bitfinex-derivatives","BTCF0:USTF0",1737253721806,0.047517,105340.0,105330.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737253721994,0.047517,105340.0,105330.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737253724995,0.047517,105340.0,105330.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737253725310,0.125717,105340.0,105330.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737253725904,0.047517,105340.0,105330.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737253726113,0.047517,105340.0,105330.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737253726604,0.047517,105340.0,105330.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737253727111,0.047517,105340.0,105330.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737253727310,0.047517,105340.0,105330.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737253728012,0.047517,105340.0,105330.0,0.4176624]
["bitfinex-derivatives","BTCF0:USTF0",1737253728613,0.047517,105340.0,105330.0,0.0568624]
["bitfinex-derivatives","BTCF0:USTF0",1737253729015,0.13461296,105340.0,105330.0,0.0093434]
["bitfinex-derivatives","BTCF0:USTF0",1737253729214,0.13461296,105340.0,105320.0,0.63241726]
["bitfinex-derivatives","BTCF0:USTF0",1737253729417,0.047519,105330.0,105320.0,0.49541796]
["bitfinex-derivatives","BTCF0:USTF0",1737253729715,0.047517,105340.0,105330.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737253729915,0.047517,105340.0,105330.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737253731315,0.047517,105340.0,105330.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1737253731715,0.047517,105340.0,105330.0,0.49697496]
["bitfinex-derivatives","BTCF0:USTF0",1737253731923,0.204011,105350.0,105340.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737253732215,0.204011,105350.0,105340.0,0.408315]
["bitfinex-derivatives","BTCF0:USTF0",1737253732417,0.129211,105350.0,105340.0,0.408315]
["bitfinex-derivatives","BTCF0:USTF0",1737253732608,0.129211,105350.0,105340.0,0.49541096]
["bitfinex-derivatives","BTCF0:USTF0",1737253732804,0.129211,105350.0,105340.0,0.57681096]
["bitfinex-derivatives","BTCF0:USTF0",1737253734710,0.047511,105350.0,105340.0,0.57681096]
["bitfinex-derivatives","BTCF0:USTF0",1737253735608,0.282001,105370.0,105340.0,0.57681096]
["bitfinex-derivatives","BTCF0:USTF0",1737253735812,0.047508,105360.0,105350.0,0.49540396]
["bitfinex-derivatives","BTCF0:USTF0",1737253736210,0.047508,105360.0,105350.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737253736814,0.047508,105360.0,105350.0,0.408308]
["bitfinex-derivatives","BTCF0:USTF0",1737253737022,0.047508,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253737320,0.047508,105360.0,105340.0,0.58633133]
["bitfinex-derivatives","BTCF0:USTF0",1737253737321,0.04751,105350.0,105340.0,0.58633133]
["bitfinex-derivatives","BTCF0:USTF0",1737253737619,0.04751,105350.0,105340.0,0.94713133]
["bitfinex-derivatives","BTCF0:USTF0",1737253741118,0.047507,105360.0,105350.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737253741319,0.047507,105360.0,105350.0,0.49540196]
["bitfinex-derivatives","BTCF0:USTF0",1737253742621,0.156,105370.0,105350.0,0.49540196]
["bitfinex-derivatives","BTCF0:USTF0",1737253742820,0.203504,105370.0,105360.0,0.13460196]
["bitfinex-derivatives","BTCF0:USTF0",1737253743028,0.203504,105370.0,105360.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737253743230,0.203504,105370.0,105360.0,0.49540196]
["bitfinex-derivatives","BTCF0:USTF0",1737253743521,0.203504,105370.0,105360.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737253744118,0.203504,105370.0,105360.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737253744919,0.203504,105370.0,105360.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737253745228,0.203504,105370.0,105360.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737253746625,0.203504,105370.0,105360.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737253746831,0.203504,105370.0,105360.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737253747625,0.203504,105370.0,105360.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737253747928,0.203504,105370.0,105360.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737253748527,0.203504,105370.0,105360.0,0.49540196]
["bitfinex-derivatives","BTCF0:USTF0",1737253748824,0.203504,105370.0,105360.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737253749832,0.047505,105360.0,105350.0,0.49540396]
["bitfinex-derivatives","BTCF0:USTF0",1737253751928,0.1896061,105360.0,105350.0,0.49540396]
["bitfinex-derivatives","BTCF0:USTF0",1737253752431,0.1896061,105360.0,105350.0,0.50476232]
["bitfinex-derivatives","BTCF0:USTF0",1737253755525,0.1896061,105360.0,105350.0,0.50735232]
["bitfinex-derivatives","BTCF0:USTF0",1737253756822,0.35984267,105360.0,105350.0,0.50735232]
["bitfinex-derivatives","BTCF0:USTF0",1737253757218,0.35984267,105360.0,105350.0,0.42025636]
["bitfinex-derivatives","BTCF0:USTF0",1737253758035,0.1896061,105360.0,105350.0,0.42025636]
["bitfinex-derivatives","BTCF0:USTF0",1737253759634,0.047505,105360.0,105350.0,0.64435162]
["bitfinex-derivatives","BTCF0:USTF0",1737253760033,0.047505,105360.0,105350.0,0.73144758]
["bitfinex-derivatives","BTCF0:USTF0",1737253760334,0.047505,105360.0,105350.0,0.64435162]
["bitfinex-derivatives","BTCF0:USTF0",1737253761326,0.13460096,105360.0,105350.0,0.59684362]
["bitfinex-derivatives","BTCF0:USTF0",1737253761534,0.047505,105360.0,105350.0,0.59684362]
["bitfinex-derivatives","BTCF0:USTF0",1737253762233,0.49540096,105360.0,105350.0,0.23604362]
["bitfinex-derivatives","BTCF0:USTF0",1737253762433,0.56230096,105360.0,105350.0,0.01194836]
["bitfinex-derivatives","BTCF0:USTF0",1737253762626,0.56230096,105360.0,105350.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1737253763126,0.114405,105360.0,105350.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1737253763326,0.56230096,105360.0,105350.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1737253763937,0.55255364,105360.0,105340.0,0.00979954]
["bitfinex-derivatives","BTCF0:USTF0",1737253764137,0.04751,105350.0,105340.0,0.44789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253764434,0.04751,105350.0,105340.0,0.408315]
["bitfinex-derivatives","BTCF0:USTF0",1737253764634,0.04751,105350.0,105340.0,0.56221096]
["bitfinex-derivatives","BTCF0:USTF0",1737253764932,0.04751,105350.0,105340.0,0.475115]
["bitfinex-derivatives","BTCF0:USTF0",1737253765136,0.04751,105350.0,105340.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1737253765333,0.04751,105350.0,105340.0,0.475545]
["bitfinex-derivatives","BTCF0:USTF0",1737253765635,0.04751,105350.0,105340.0,0.56264096]
["bitfinex-derivatives","BTCF0:USTF0",1737253766233,0.04751,105350.0,105340.0,0.70074096]
["bitfinex-derivatives","BTCF0:USTF0",1737253767623,0.04751,105350.0,105340.0,0.475545]
["bitfinex-derivatives","BTCF0:USTF0",1737253767827,0.13460596,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253768229,0.04751,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253768926,0.13460596,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253769132,0.20320596,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253772035,0.56400596,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253775438,0.63260596,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253775639,0.34290596,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253775836,0.70370596,105350.0,105340.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1737253777037,0.047519,105330.0,105320.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253777242,0.94331092,105330.0,105320.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253777441,1.08211092,105330.0,105320.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253778038,1.08211092,105330.0,105320.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1737253778434,1.08211092,105330.0,105320.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737253779033,0.047528,105310.0,105300.0,0.00142407]
["bitfinex-derivatives","BTCF0:USTF0",1737253779235,0.13462396,105310.0,105300.0,0.00142407]
["bitfinex-derivatives","BTCF0:USTF0",1737253779639,0.13462396,105310.0,105300.0,0.01102514]
["bitfinex-derivatives","BTCF0:USTF0",1737253780044,0.49542396,105310.0,105300.0,0.01102514]
["bitfinex-derivatives","BTCF0:USTF0",1737253780241,0.49542396,105310.0,105300.0,0.00142407]
["bitfinex-derivatives","BTCF0:USTF0",1737253781149,0.49542396,105310.0,105280.0,0.77413426]
["bitfinex-derivatives","BTCF0:USTF0",1737253781349,0.047537,105290.0,105280.0,0.77413426]
["bitfinex-derivatives","BTCF0:USTF0",1737253781737,0.047537,105290.0,105280.0,0.41333426]
["bitfinex-derivatives","BTCF0:USTF0",1737253782342,0.047537,105290.0,105280.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1737253782645,0.047537,105290.0,105280.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1737253782949,0.047537,105290.0,105280.0,0.63713496]
["bitfinex-derivatives","BTCF0:USTF0",1737253784447,0.047537,105290.0,105280.0,0.64690251]
["bitfinex-derivatives","BTCF0:USTF0",1737253789048,0.13463296,105290.0,105280.0,0.51226755]
["bitfinex-derivatives","BTCF0:USTF0",1737253789353,0.13463296,105290.0,105280.0,0.15146755]
["bitfinex-derivatives","BTCF0:USTF0",1737253789549,0.13463296,105290.0,105280.0,0.51226755]
["bitfinex-derivatives","BTCF0:USTF0",1737253790052,0.13463296,105290.0,105280.0,0.15146755]
["bitfinex-derivatives","BTCF0:USTF0",1737253790249,0.13463296,105290.0,105280.0,0.00976755]
["bitfinex-derivatives","BTCF0:USTF0",1737253790554,0.047541,105280.0,105270.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253790750,0.047546,105270.0,105260.0,0.55176433]
["bitfinex-derivatives","BTCF0:USTF0",1737253790951,0.13463696,105280.0,105260.0,0.50421433]
["bitfinex-derivatives","BTCF0:USTF0",1737253790952,0.3608,105280.0,105260.0,0.50421433]
["bitfinex-derivatives","BTCF0:USTF0",1737253791150,0.047546,105270.0,105260.0,0.50421433]
["bitfinex-derivatives","BTCF0:USTF0",1737253791549,0.047546,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253791854,0.04755,105260.0,105250.0,0.84537215]
["bitfinex-derivatives","BTCF0:USTF0",1737253792058,0.04755,105260.0,105250.0,0.85497908]
["bitfinex-derivatives","BTCF0:USTF0",1737253792352,0.04755,105260.0,105250.0,0.44662708]
["bitfinex-derivatives","BTCF0:USTF0",1737253792548,0.04755,105260.0,105250.0,0.49418208]
["bitfinex-derivatives","BTCF0:USTF0",1737253792953,0.13464596,105260.0,105250.0,0.30682708]
["bitfinex-derivatives","BTCF0:USTF0",1737253793258,0.49544596,105260.0,105250.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253793447,0.56354596,105260.0,105250.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253793955,0.56354596,105260.0,105240.0,0.58489526]
["bitfinex-derivatives","BTCF0:USTF0",1737253793956,0.047555,105250.0,105240.0,0.58489526]
["bitfinex-derivatives","BTCF0:USTF0",1737253794156,0.13465096,105250.0,105240.0,0.58489526]
["bitfinex-derivatives","BTCF0:USTF0",1737253795060,0.13465096,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253795851,0.49545096,105250.0,105220.0,0.69956026]
["bitfinex-derivatives","BTCF0:USTF0",1737253796051,0.047564,105230.0,105220.0,0.78665622]
["bitfinex-derivatives","BTCF0:USTF0",1737253796959,0.04756,105240.0,105230.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1737253797262,0.04756,105240.0,105230.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1737253797853,0.04756,105240.0,105230.0,0.49545496]
["bitfinex-derivatives","BTCF0:USTF0",1737253798058,0.04756,105240.0,105230.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1737253798559,0.04756,105240.0,105230.0,0.49545496]
["bitfinex-derivatives","BTCF0:USTF0",1737253799762,0.047557,105250.0,105240.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1737253800061,0.047557,105250.0,105240.0,0.552558]
["bitfinex-derivatives","BTCF0:USTF0",1737253800458,0.13465296,105250.0,105240.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737253800757,0.05115682,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253800959,0.047559,105240.0,105230.0,0.58489526]
["bitfinex-derivatives","BTCF0:USTF0",1737253801261,0.047559,105240.0,105230.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253801852,0.047559,105240.0,105230.0,0.58489526]
["bitfinex-derivatives","BTCF0:USTF0",1737253802856,0.20385296,105250.0,105220.0,0.94033165]
["bitfinex-derivatives","BTCF0:USTF0",1737253803162,0.047559,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253803855,0.047559,105240.0,105230.0,0.75253423]
["bitfinex-derivatives","BTCF0:USTF0",1737253804456,0.047559,105240.0,105230.0,0.80009823]
["bitfinex-derivatives","BTCF0:USTF0",1737253804857,0.08709596,105250.0,105230.0,0.57600297]
["bitfinex-derivatives","BTCF0:USTF0",1737253805053,0.047559,105240.0,105230.0,0.57600297]
["bitfinex-derivatives","BTCF0:USTF0",1737253805455,0.047559,105240.0,105230.0,0.80009823]
["bitfinex-derivatives","BTCF0:USTF0",1737253806766,0.047559,105240.0,105230.0,0.88719419]
["bitfinex-derivatives","BTCF0:USTF0",1737253807170,0.047559,105240.0,105230.0,0.71955522]
["bitfinex-derivatives","BTCF0:USTF0",1737253807564,0.408351,105260.0,105230.0,0.71955522]
["bitfinex-derivatives","BTCF0:USTF0",1737253807565,0.49544696,105260.0,105230.0,0.71955522]
["bitfinex-derivatives","BTCF0:USTF0",1737253807770,0.047556,105250.0,105240.0,0.49545296]
["bitfinex-derivatives","BTCF0:USTF0",1737253808169,0.047556,105250.0,105240.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1737253808870,0.047556,105250.0,105240.0,0.49545296]
["bitfinex-derivatives","BTCF0:USTF0",1737253809561,0.047556,105250.0,105240.0,0.71954822]
["bitfinex-derivatives","BTCF0:USTF0",1737253810172,0.047556,105250.0,105240.0,0.63245226]
["bitfinex-derivatives","BTCF0:USTF0",1737253810672,0.13465196,105250.0,105240.0,0.91257133]
["bitfinex-derivatives","BTCF0:USTF0",1737253811372,0.13465196,105250.0,105240.0,0.97007297]
["bitfinex-derivatives","BTCF0:USTF0",1737253811569,0.13465196,105250.0,105240.0,0.97976538]
["bitfinex-derivatives","BTCF0:USTF0",1737253811769,0.13465196,105250.0,105240.0,0.92251597]
["bitfinex-derivatives","BTCF0:USTF0",1737253812774,0.49545196,105250.0,105240.0,0.22409526]
["bitfinex-derivatives","BTCF0:USTF0",1737253814071,0.49545196,105250.0,105240.0,0.16818789]
["bitfinex-derivatives","BTCF0:USTF0",1737253815174,0.49545196,105250.0,105240.0,0.03792889]
["bitfinex-derivatives","BTCF0:USTF0",1737253815376,0.047559,105240.0,105230.0,0.26202415]
["bitfinex-derivatives","BTCF0:USTF0",1737253815569,0.71075496,105240.0,105230.0,0.26202415]
["bitfinex-derivatives","BTCF0:USTF0",1737253816078,0.79785092,105240.0,105230.0,0.14779115]
["bitfinex-derivatives","BTCF0:USTF0",1737253816376,0.047564,105230.0,105220.0,0.28011907]
["bitfinex-derivatives","BTCF0:USTF0",1737253816672,0.49545996,105230.0,105220.0,0.50450257]
["bitfinex-derivatives","BTCF0:USTF0",1737253817870,0.047568,105220.0,105210.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1737253818066,0.49546396,105220.0,105210.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1737253818266,0.49546396,105220.0,105210.0,0.4194479]
["bitfinex-derivatives","BTCF0:USTF0",1737253818267,0.047568,105220.0,105210.0,0.4194479]
["bitfinex-derivatives","BTCF0:USTF0",1737253818979,0.047568,105220.0,105210.0,0.50654386]
["bitfinex-derivatives","BTCF0:USTF0",1737253819181,0.047568,105220.0,105210.0,0.58124386]
["bitfinex-derivatives","BTCF0:USTF0",1737253819476,0.623659,105240.0,105210.0,0.58124386]
["bitfinex-derivatives","BTCF0:USTF0",1737253819477,0.71075496,105240.0,105210.0,0.58124386]
["bitfinex-derivatives","BTCF0:USTF0",1737253819678,0.047566,105230.0,105220.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1737253819879,0.13466196,105230.0,105220.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1737253820779,0.13466196,105230.0,105220.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737253820978,0.047568,105220.0,105200.0,0.42769607]
["bitfinex-derivatives","BTCF0:USTF0",1737253821176,0.047568,105220.0,105200.0,0.71626196]
["bitfinex-derivatives","BTCF0:USTF0",1737253821177,0.94336492,105210.0,105200.0,0.71626196]
["bitfinex-derivatives","BTCF0:USTF0",1737253821382,1.08676492,105210.0,105200.0,0.71626196]
["bitfinex-derivatives","BTCF0:USTF0",1737253821579,1.15826492,105210.0,105200.0,0.71626196]
["bitfinex-derivatives","BTCF0:USTF0",1737253821879,1.07116896,105210.0,105200.0,0.71626196]
["bitfinex-derivatives","BTCF0:USTF0",1737253822682,1.07116896,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737253824680,0.769173,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737253824890,0.769173,105210.0,105200.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1737253825090,0.85626896,105210.0,105200.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1737253825492,0.85626896,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737253825887,0.94336492,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737253826081,0.94336492,105210.0,105200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737253826387,0.85626896,105210.0,105200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737253827188,0.94336492,105210.0,105200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737253827991,0.047582,105190.0,105180.0,0.28011907]
["bitfinex-derivatives","BTCF0:USTF0",1737253828188,0.58257392,105190.0,105180.0,0.28011907]
["bitfinex-derivatives","BTCF0:USTF0",1737253828585,0.047586,105180.0,105170.0,0.28154532]
["bitfinex-derivatives","BTCF0:USTF0",1737253828789,0.58257792,105180.0,105170.0,0.28154532]
["bitfinex-derivatives","BTCF0:USTF0",1737253829394,0.49548196,105180.0,105170.0,0.28154532]
["bitfinex-derivatives","BTCF0:USTF0",1737253829786,0.49548196,105180.0,105170.0,0.00142625]
["bitfinex-derivatives","BTCF0:USTF0",1737253830894,0.13468196,105180.0,105170.0,0.00142625]
["bitfinex-derivatives","BTCF0:USTF0",1737253831996,0.13468196,105180.0,105170.0,0.36222625]
["bitfinex-derivatives","BTCF0:USTF0",1737253832191,0.047586,105180.0,105170.0,0.40981725]
["bitfinex-derivatives","BTCF0:USTF0",1737253835397,0.047586,105180.0,105170.0,0.68993632]
["bitfinex-derivatives","BTCF0:USTF0",1737253835597,0.08709596,105190.0,105170.0,0.68993632]
["bitfinex-derivatives","BTCF0:USTF0",1737253835799,0.13467796,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253836794,0.13467796,105190.0,105180.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737253837893,0.047582,105190.0,105180.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737253838799,0.13467796,105190.0,105180.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737253839812,0.047582,105190.0,105180.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1737253840398,0.28557396,105200.0,105190.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737253840399,0.047578,105200.0,105190.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737253840692,0.047578,105200.0,105190.0,0.622777]
["bitfinex-derivatives","BTCF0:USTF0",1737253841500,0.047578,105200.0,105190.0,0.70987296]
["bitfinex-derivatives","BTCF0:USTF0",1737253841898,0.047578,105200.0,105190.0,0.622777]
["bitfinex-derivatives","BTCF0:USTF0",1737253842899,0.047578,105200.0,105190.0,0.70987296]
["bitfinex-derivatives","BTCF0:USTF0",1737253843100,0.047575,105210.0,105200.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737253843300,0.047575,105210.0,105200.0,0.49547096]
["bitfinex-derivatives","BTCF0:USTF0",1737253844095,0.047571,105220.0,105210.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737253844308,0.047571,105220.0,105210.0,0.408371]
["bitfinex-derivatives","BTCF0:USTF0",1737253845003,0.047571,105220.0,105210.0,0.49546696]
["bitfinex-derivatives","BTCF0:USTF0",1737253845203,0.047571,105220.0,105210.0,0.408371]
["bitfinex-derivatives","BTCF0:USTF0",1737253846211,0.047571,105220.0,105210.0,0.49546696]
["bitfinex-derivatives","BTCF0:USTF0",1737253850714,0.189666,105230.0,105220.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737253850715,0.047566,105230.0,105220.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737253851010,0.047566,105230.0,105220.0,0.71536096]
["bitfinex-derivatives","BTCF0:USTF0",1737253853813,0.047566,105230.0,105220.0,0.408365]
["bitfinex-derivatives","BTCF0:USTF0",1737253854106,0.13466196,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253854412,0.047568,105220.0,105210.0,0.65426905]
["bitfinex-derivatives","BTCF0:USTF0",1737253856707,0.1426,105230.0,105210.0,0.65426905]
["bitfinex-derivatives","BTCF0:USTF0",1737253856914,0.047559,105240.0,105230.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737253857102,0.047559,105240.0,105230.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737253857304,0.21800808,105240.0,105230.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737253858302,0.047559,105240.0,105230.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737253858610,0.047559,105240.0,105230.0,0.49545996]
["bitfinex-derivatives","BTCF0:USTF0",1737253860314,0.13465496,105240.0,105230.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737253861109,0.13465496,105240.0,105220.0,0.408367]
["bitfinex-derivatives","BTCF0:USTF0",1737253861110,0.047564,105230.0,105220.0,0.408367]
["bitfinex-derivatives","BTCF0:USTF0",1737253861312,0.13465996,105230.0,105220.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1737253861505,0.13465996,105230.0,105210.0,0.49347309]
["bitfinex-derivatives","BTCF0:USTF0",1737253861506,0.047568,105220.0,105210.0,0.49347309]
["bitfinex-derivatives","BTCF0:USTF0",1737253861711,0.047568,105220.0,105210.0,0.58056905]
["bitfinex-derivatives","BTCF0:USTF0",1737253862118,0.047565,105230.0,105220.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737253862312,0.047565,105230.0,105220.0,0.49546096]
["bitfinex-derivatives","BTCF0:USTF0",1737253863913,0.047565,105230.0,105220.0,0.408365]
["bitfinex-derivatives","BTCF0:USTF0",1737253864111,0.047565,105230.0,105220.0,0.49546096]
["bitfinex-derivatives","BTCF0:USTF0",1737253867214,0.047565,105230.0,105220.0,0.408365]
["bitfinex-derivatives","BTCF0:USTF0",1737253867608,0.047565,105230.0,105220.0,0.49546096]
["bitfinex-derivatives","BTCF0:USTF0",1737253867813,0.047565,105230.0,105220.0,0.56586096]
["bitfinex-derivatives","BTCF0:USTF0",1737253868922,0.047565,105230.0,105220.0,0.478765]
["bitfinex-derivatives","BTCF0:USTF0",1737253869319,0.047565,105230.0,105220.0,0.56586096]
["bitfinex-derivatives","BTCF0:USTF0",1737253870226,0.04756,105240.0,105230.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737253870420,0.04756,105240.0,105230.0,0.49545696]
["bitfinex-derivatives","BTCF0:USTF0",1737253870722,0.04756,105240.0,105230.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1737253872024,0.04756,105240.0,105230.0,0.49545696]
["bitfinex-derivatives","BTCF0:USTF0",1737253872223,0.04756,105240.0,105230.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1737253872423,0.04756,105240.0,105230.0,0.49545696]
["bitfinex-derivatives","BTCF0:USTF0",1737253872617,0.18988216,105250.0,105240.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1737253872927,0.14232616,105250.0,105240.0,0.49545496]
["bitfinex-derivatives","BTCF0:USTF0",1737253873224,0.24603013,105260.0,105250.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737253873530,0.24603013,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737253874318,0.3607331,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737253875618,0.3607331,105260.0,105250.0,0.49545096]
["bitfinex-derivatives","BTCF0:USTF0",1737253875619,0.14235459,105260.0,105250.0,0.49545096]
["bitfinex-derivatives","BTCF0:USTF0",1737253875829,0.14235459,105260.0,105250.0,0.56935096]
["bitfinex-derivatives","BTCF0:USTF0",1737253877630,0.14235459,105260.0,105250.0,0.58115786]
["bitfinex-derivatives","BTCF0:USTF0",1737253878133,0.33490259,105270.0,105250.0,0.58115786]
["bitfinex-derivatives","BTCF0:USTF0",1737253878430,0.33490259,105270.0,105260.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1737253879239,0.3607231,105280.0,105270.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737253879425,0.3607231,105280.0,105270.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737253880137,0.3607231,105280.0,105270.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737253880330,0.047543,105280.0,105270.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737253880628,0.047543,105280.0,105270.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737253882336,0.047543,105280.0,105270.0,0.49544196]
["bitfinex-derivatives","BTCF0:USTF0",1737253883130,0.1543,105290.0,105270.0,0.49544196]
["bitfinex-derivatives","BTCF0:USTF0",1737253883430,0.201838,105290.0,105280.0,0.49543696]
["bitfinex-derivatives","BTCF0:USTF0",1737253883639,0.201838,105290.0,105280.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1737253884531,0.047538,105290.0,105280.0,0.56873696]
["bitfinex-derivatives","BTCF0:USTF0",1737253884738,0.147533,105300.0,105290.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737253884934,0.147533,105300.0,105290.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737253885142,0.147533,105300.0,105290.0,0.481137]
["bitfinex-derivatives","BTCF0:USTF0",1737253886234,0.147533,105300.0,105290.0,0.56823296]
["bitfinex-derivatives","BTCF0:USTF0",1737253886635,0.147533,105300.0,105290.0,0.63903296]
["bitfinex-derivatives","BTCF0:USTF0",1737253887945,0.1,105300.0,105290.0,0.63903296]
["bitfinex-derivatives","BTCF0:USTF0",1737253888648,0.047528,105310.0,105300.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737253888844,0.047528,105310.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253889536,0.08709596,105320.0,105300.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737253889741,5.9e-07,105350.0,105340.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737253889960,0.18889288,105370.0,105360.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1737253890248,0.22711141,105380.0,105370.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737253890447,0.22711141,105380.0,105370.0,0.49539696]
["bitfinex-derivatives","BTCF0:USTF0",1737253890642,0.26983159,105400.0,105390.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737253890951,0.0475248,105400.0,105390.0,0.85618796]
["bitfinex-derivatives","BTCF0:USTF0",1737253891347,0.0475248,105400.0,105390.0,0.94328392]
["bitfinex-derivatives","BTCF0:USTF0",1737253891748,0.04,105410.0,105400.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737253891954,0.555265,105450.0,105400.0,0.58247892]
["bitfinex-derivatives","BTCF0:USTF0",1737253892151,0.147,105450.0,105440.0,0.12709596]
["bitfinex-derivatives","BTCF0:USTF0",1737253892349,0.147,105450.0,105440.0,0.48789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253892648,0.49535296,105470.0,105440.0,0.53536496]
["bitfinex-derivatives","BTCF0:USTF0",1737253892848,0.047465,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253893048,0.047465,105450.0,105440.0,0.48789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253893248,0.04746,105460.0,105440.0,0.48789596]
["bitfinex-derivatives","BTCF0:USTF0",1737253893448,0.04746,105460.0,105440.0,0.53048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253893650,0.04746,105460.0,105450.0,0.49048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253893849,0.047457,105470.0,105450.0,0.49048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253894045,0.047457,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253894352,0.047457,105470.0,105450.0,0.49048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253895049,0.047457,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253895852,0.047457,105470.0,105460.0,0.49048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253896643,0.61075604,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253896846,0.74044476,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253897043,0.047456,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253898149,0.04746,105460.0,105450.0,0.49048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253899348,0.04746,105460.0,105440.0,0.57795772]
["bitfinex-derivatives","BTCF0:USTF0",1737253901159,0.047465,105450.0,105440.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737253901541,0.047465,105450.0,105440.0,0.53048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253901747,0.047465,105450.0,105440.0,0.57795772]
["bitfinex-derivatives","BTCF0:USTF0",1737253902051,0.047462,105460.0,105440.0,0.57795772]
["bitfinex-derivatives","BTCF0:USTF0",1737253902257,0.3608,105470.0,105450.0,0.53795072]
["bitfinex-derivatives","BTCF0:USTF0",1737253902258,0.047456,105470.0,105450.0,0.53795072]
["bitfinex-derivatives","BTCF0:USTF0",1737253902456,0.047456,105470.0,105460.0,0.49048872]
["bitfinex-derivatives","BTCF0:USTF0",1737253902653,0.047456,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253902848,0.24995604,105480.0,105460.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1737253902849,0.29740804,105480.0,105460.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1737253903157,0.29740804,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253903653,0.29740804,105480.0,105470.0,0.83794472]
["bitfinex-derivatives","BTCF0:USTF0",1737253903654,0.10435604,105480.0,105470.0,0.83794472]
["bitfinex-derivatives","BTCF0:USTF0",1737253903854,0.118,105500.0,105470.0,0.53794472]
["bitfinex-derivatives","BTCF0:USTF0",1737253904058,0.118,105500.0,105490.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737253904350,0.118,105500.0,105490.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737253904850,0.118,105500.0,105490.0,0.53793572]
["bitfinex-derivatives","BTCF0:USTF0",1737253905256,0.29513072,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253905461,0.04745,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253905852,0.04745,105490.0,105480.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1737253906052,0.24768872,105500.0,105480.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1737253906053,0.165443,105500.0,105490.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737253906255,0.118,105500.0,105490.0,0.53793572]
["bitfinex-derivatives","BTCF0:USTF0",1737253906644,0.118,105500.0,105490.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737253908153,0.118,105500.0,105490.0,0.53793572]
["bitfinex-derivatives","BTCF0:USTF0",1737253908751,0.165442,105500.0,105490.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737253908951,0.165442,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253909358,0.128142,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253910961,0.047447,105490.0,105480.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1737253912154,0.0807,105500.0,105480.0,0.53793872]
["bitfinex-derivatives","BTCF0:USTF0",1737253912353,0.128145,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253913065,0.0807,105500.0,105480.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1737253913356,0.047447,105490.0,105480.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1737253913562,0.047447,105490.0,105480.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1737253914856,0.27448872,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253915061,0.047453,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253915364,0.047453,105480.0,105470.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737253915667,0.27869182,105490.0,105480.0,0.047451]
["bitfinex-derivatives","BTCF0:USTF0",1737253915963,0.192249,105490.0,105480.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1737253921567,0.047449,105490.0,105480.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1737253921863,0.047447,105490.0,105480.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1737253922657,0.047447,105490.0,105480.0,0.63307228]
["bitfinex-derivatives","BTCF0:USTF0",1737253923668,0.047447,105490.0,105480.0,0.63275748]
["bitfinex-derivatives","BTCF0:USTF0",1737253923861,0.047447,105490.0,105480.0,1.14461771]
["bitfinex-derivatives","BTCF0:USTF0",1737253925055,0.488943,105500.0,105480.0,1.14461771]
["bitfinex-derivatives","BTCF0:USTF0",1737253925056,0.488943,105500.0,105480.0,1.62243589]
["bitfinex-derivatives","BTCF0:USTF0",1737253925261,0.047447,105490.0,105480.0,1.62243589]
["bitfinex-derivatives","BTCF0:USTF0",1737253925462,0.047447,105490.0,105480.0,1.14461771]
["bitfinex-derivatives","BTCF0:USTF0",1737253926362,0.047447,105490.0,105480.0,0.73668251]
["bitfinex-derivatives","BTCF0:USTF0",1737253926563,0.53787325,105490.0,105480.0,0.50028251]
["bitfinex-derivatives","BTCF0:USTF0",1737253926863,0.047456,105470.0,105460.0,0.3921667]
["bitfinex-derivatives","BTCF0:USTF0",1737253927066,0.408256,105470.0,105460.0,0.3921667]
["bitfinex-derivatives","BTCF0:USTF0",1737253927973,0.408256,105470.0,105460.0,0.47872161]
["bitfinex-derivatives","BTCF0:USTF0",1737253928564,0.53788225,105470.0,105460.0,0.47872161]
["bitfinex-derivatives","BTCF0:USTF0",1737253929275,0.047465,105450.0,105440.0,0.62424918]
["bitfinex-derivatives","BTCF0:USTF0",1737253931374,0.047465,105450.0,105440.0,0.80134443]
["bitfinex-derivatives","BTCF0:USTF0",1737253931875,0.047462,105460.0,105450.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737253932172,0.047462,105460.0,105450.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1737253932373,0.047462,105460.0,105450.0,0.53788925]
["bitfinex-derivatives","BTCF0:USTF0",1737253932873,0.047462,105460.0,105450.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1737253939080,0.047462,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253939582,0.047465,105450.0,105440.0,0.56812567]
["bitfinex-derivatives","BTCF0:USTF0",1737253939784,0.047465,105450.0,105440.0,0.90356066]
["bitfinex-derivatives","BTCF0:USTF0",1737253940581,0.408265,105450.0,105440.0,0.54276066]
["bitfinex-derivatives","BTCF0:USTF0",1737253941581,0.408265,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737253942183,0.047465,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737253943081,0.047465,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253944869,0.122165,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253945072,0.56944874,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253945568,0.71344874,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253948177,0.86645718,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737253949474,0.18930236,105450.0,105440.0,0.448269]
["bitfinex-derivatives","BTCF0:USTF0",1737253951277,0.14183736,105450.0,105440.0,0.53475274]
["bitfinex-derivatives","BTCF0:USTF0",1737253951786,0.16712768,105460.0,105450.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737253951978,0.16712768,105460.0,105450.0,0.56924874]
["bitfinex-derivatives","BTCF0:USTF0",1737253952784,0.04682768,105460.0,105450.0,0.56924874]
["bitfinex-derivatives","BTCF0:USTF0",1737253953481,0.047457,105470.0,105460.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1737253953680,0.09428168,105480.0,105470.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737253953885,0.09428168,105480.0,105470.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737253954476,0.09428168,105480.0,105470.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737253954477,0.047454,105480.0,105470.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737253954682,0.047454,105480.0,105470.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737253957792,0.047454,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253959386,0.047456,105470.0,105460.0,0.49474274]
["bitfinex-derivatives","BTCF0:USTF0",1737253965791,0.047456,105470.0,105460.0,0.408259]
["bitfinex-derivatives","BTCF0:USTF0",1737253965992,0.047456,105470.0,105460.0,0.49474274]
["bitfinex-derivatives","BTCF0:USTF0",1737253968194,0.047456,105470.0,105460.0,0.408259]
["bitfinex-derivatives","BTCF0:USTF0",1737253969689,0.047456,105470.0,105460.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737253969884,0.047456,105470.0,105450.0,1.04386425]
["bitfinex-derivatives","BTCF0:USTF0",1737253970095,0.04746,105460.0,105450.0,1.25878325]
["bitfinex-derivatives","BTCF0:USTF0",1737253971289,0.04746,105460.0,105450.0,0.92984251]
["bitfinex-derivatives","BTCF0:USTF0",1737253971492,0.04746,105460.0,105450.0,1.01632625]
["bitfinex-derivatives","BTCF0:USTF0",1737253971694,0.20476,105460.0,105450.0,1.01632625]
["bitfinex-derivatives","BTCF0:USTF0",1737253972201,0.20476,105460.0,105450.0,0.52158051]
["bitfinex-derivatives","BTCF0:USTF0",1737253972597,0.20476,105460.0,105450.0,0.01130051]
["bitfinex-derivatives","BTCF0:USTF0",1737253972791,0.20476,105460.0,105440.0,0.70220874]
["bitfinex-derivatives","BTCF0:USTF0",1737253972990,0.047465,105450.0,105440.0,0.70220874]
["bitfinex-derivatives","BTCF0:USTF0",1737253974103,0.047465,105450.0,105440.0,0.53475174]
["bitfinex-derivatives","BTCF0:USTF0",1737253974488,0.047465,105450.0,105440.0,0.54632698]
["bitfinex-derivatives","BTCF0:USTF0",1737253977290,0.047457,105470.0,105450.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737253977496,0.047457,105470.0,105460.0,0.49474374]
["bitfinex-derivatives","BTCF0:USTF0",1737253977792,0.36791045,105480.0,105470.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737253977997,0.36791045,105480.0,105470.0,0.49473974]
["bitfinex-derivatives","BTCF0:USTF0",1737253979203,0.197653,105480.0,105470.0,0.49473974]
["bitfinex-derivatives","BTCF0:USTF0",1737253979509,0.197653,105480.0,105470.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737253980409,0.28413674,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253983194,0.42626745,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737253984199,0.047456,105470.0,105450.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1737253984401,0.04746,105460.0,105450.0,0.918504]
["bitfinex-derivatives","BTCF0:USTF0",1737253984600,0.04746,105460.0,105450.0,1.00498774]
["bitfinex-derivatives","BTCF0:USTF0",1737253985495,0.21804261,105460.0,105450.0,1.00498774]
["bitfinex-derivatives","BTCF0:USTF0",1737253985900,0.21804261,105460.0,105450.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737253986205,0.21804261,105460.0,105450.0,0.49474774]
["bitfinex-derivatives","BTCF0:USTF0",1737253988310,0.36019384,105460.0,105450.0,0.49474774]
["bitfinex-derivatives","BTCF0:USTF0",1737253990611,0.31273384,105460.0,105450.0,0.49474774]
["bitfinex-derivatives","BTCF0:USTF0",1737253992205,0.18960823,105470.0,105450.0,0.88565392]
["bitfinex-derivatives","BTCF0:USTF0",1737253992507,0.18960823,105470.0,105460.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1737253994611,0.18960823,105470.0,105460.0,0.49474374]
["bitfinex-derivatives","BTCF0:USTF0",1737253994800,0.047457,105470.0,105460.0,0.66220074]
["bitfinex-derivatives","BTCF0:USTF0",1737253995406,0.047457,105470.0,105460.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1737253997903,0.047457,105470.0,105460.0,0.66220074]
["bitfinex-derivatives","BTCF0:USTF0",1737253998104,0.047457,105470.0,105460.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1737253999316,0.047457,105470.0,105460.0,0.58732375]
["bitfinex-derivatives","BTCF0:USTF0",1737253999609,0.047457,105470.0,105460.0,0.67380749]
["bitfinex-derivatives","BTCF0:USTF0",1737254001413,0.047457,105470.0,105460.0,0.58732375]
["bitfinex-derivatives","BTCF0:USTF0",1737254003707,0.047457,105470.0,105460.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1737254005914,0.13394074,105470.0,105460.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1737254006719,0.04746,105460.0,105450.0,0.41915535]
["bitfinex-derivatives","BTCF0:USTF0",1737254007116,0.04746,105460.0,105450.0,0.50563909]
["bitfinex-derivatives","BTCF0:USTF0",1737254007306,0.04746,105460.0,105450.0,0.41915535]
["bitfinex-derivatives","BTCF0:USTF0",1737254007514,0.04746,105460.0,105450.0,0.37169235]
["bitfinex-derivatives","BTCF0:USTF0",1737254007816,0.04746,105460.0,105450.0,0.41915735]
["bitfinex-derivatives","BTCF0:USTF0",1737254008315,0.21804261,105460.0,105450.0,0.41915735]
["bitfinex-derivatives","BTCF0:USTF0",1737254009310,0.21804261,105460.0,105450.0,0.37169235]
["bitfinex-derivatives","BTCF0:USTF0",1737254009510,0.21804261,105460.0,105450.0,0.01089235]
["bitfinex-derivatives","BTCF0:USTF0",1737254009718,0.21804261,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254010113,0.21804261,105460.0,105450.0,0.44728374]
["bitfinex-derivatives","BTCF0:USTF0",1737254010317,0.21804261,105460.0,105450.0,0.49474874]
["bitfinex-derivatives","BTCF0:USTF0",1737254011113,0.21804261,105460.0,105450.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737254012716,0.21804261,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254013018,0.37372635,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254013222,0.047465,105450.0,105440.0,0.57937397]
["bitfinex-derivatives","BTCF0:USTF0",1737254013406,0.27284874,105450.0,105440.0,0.57937397]
["bitfinex-derivatives","BTCF0:USTF0",1737254014521,0.27284874,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737254014715,0.186365,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737254015020,0.32864975,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737254015719,0.41513349,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737254016216,0.77593349,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737254016421,0.41513349,105450.0,105440.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1737254016620,0.41513349,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737254017821,0.77593349,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737254018123,0.86241723,105450.0,105440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737254018418,0.047469,105440.0,105430.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1737254018722,0.13395274,105440.0,105430.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1737254019109,0.13395274,105440.0,105420.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254019315,0.047474,105430.0,105420.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254019710,0.115874,105430.0,105420.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254020720,0.115874,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254022119,0.20235774,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254022424,0.047478,105420.0,105410.0,0.37317043]
["bitfinex-derivatives","BTCF0:USTF0",1737254022619,0.186678,105420.0,105410.0,0.37317043]
["bitfinex-derivatives","BTCF0:USTF0",1737254027623,0.186678,105420.0,105410.0,0.37174765]
["bitfinex-derivatives","BTCF0:USTF0",1737254028233,0.27316174,105420.0,105410.0,0.37174765]
["bitfinex-derivatives","BTCF0:USTF0",1737254029830,0.186678,105420.0,105410.0,0.37174765]
["bitfinex-derivatives","BTCF0:USTF0",1737254030531,0.72044548,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254030725,0.047487,105400.0,105390.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1737254031732,0.047487,105400.0,105390.0,0.50607192]
["bitfinex-derivatives","BTCF0:USTF0",1737254032434,0.047479,105420.0,105410.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737254032732,0.047479,105420.0,105410.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1737254033029,0.047479,105420.0,105410.0,0.49476374]
["bitfinex-derivatives","BTCF0:USTF0",1737254034337,0.047479,105420.0,105410.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1737254034538,0.047479,105420.0,105410.0,0.49476374]
["bitfinex-derivatives","BTCF0:USTF0",1737254035038,0.047479,105420.0,105410.0,0.85556374]
["bitfinex-derivatives","BTCF0:USTF0",1737254036233,0.047479,105420.0,105410.0,1.07306374]
["bitfinex-derivatives","BTCF0:USTF0",1737254039730,0.047479,105420.0,105410.0,0.889057]
["bitfinex-derivatives","BTCF0:USTF0",1737254040135,0.047479,105420.0,105410.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254041141,0.047479,105420.0,105410.0,0.53928593]
["bitfinex-derivatives","BTCF0:USTF0",1737254041327,0.047479,105420.0,105410.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254041328,0.13396274,105420.0,105410.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254041529,0.20626274,105420.0,105410.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254041735,0.119779,105420.0,105410.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254042126,0.20626274,105420.0,105410.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1737254042740,0.047483,105410.0,105400.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254042938,0.121383,105410.0,105400.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254043837,0.121383,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254044137,0.20786674,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254046741,0.047487,105400.0,105390.0,0.44963984]
["bitfinex-derivatives","BTCF0:USTF0",1737254046935,0.20897074,105400.0,105390.0,0.39090618]
["bitfinex-derivatives","BTCF0:USTF0",1737254047532,0.20897074,105400.0,105390.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1737254049246,0.047492,105390.0,105380.0,0.75170618]
["bitfinex-derivatives","BTCF0:USTF0",1737254049543,0.13397574,105390.0,105380.0,0.39090618]
["bitfinex-derivatives","BTCF0:USTF0",1737254049936,0.20777574,105390.0,105380.0,0.39090618]
["bitfinex-derivatives","BTCF0:USTF0",1737254050141,0.121292,105390.0,105380.0,0.39090618]
["bitfinex-derivatives","BTCF0:USTF0",1737254050336,0.20777574,105390.0,105380.0,0.39090618]
["bitfinex-derivatives","BTCF0:USTF0",1737254050844,0.047496,105380.0,105370.0,0.91362361]
["bitfinex-derivatives","BTCF0:USTF0",1737254051438,0.047496,105380.0,105370.0,0.82713987]
["bitfinex-derivatives","BTCF0:USTF0",1737254051838,0.047496,105380.0,105370.0,0.69017443]
["bitfinex-derivatives","BTCF0:USTF0",1737254052346,0.047496,105380.0,105370.0,0.60369069]
["bitfinex-derivatives","BTCF0:USTF0",1737254052737,0.047496,105380.0,105370.0,0.69017443]
["bitfinex-derivatives","BTCF0:USTF0",1737254052934,0.047496,105380.0,105370.0,0.55619169]
["bitfinex-derivatives","BTCF0:USTF0",1737254053137,0.126996,105380.0,105370.0,0.54510078]
["bitfinex-derivatives","BTCF0:USTF0",1737254053440,0.126996,105380.0,105370.0,0.52968031]
["bitfinex-derivatives","BTCF0:USTF0",1737254054439,0.21347974,105380.0,105370.0,0.36222331]
["bitfinex-derivatives","BTCF0:USTF0",1737254055040,0.047501,105370.0,105360.0,0.75170618]
["bitfinex-derivatives","BTCF0:USTF0",1737254055248,0.120201,105370.0,105360.0,0.75170618]
["bitfinex-derivatives","BTCF0:USTF0",1737254055639,0.20668474,105370.0,105360.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254056742,0.56748474,105370.0,105360.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1737254056949,0.047505,105360.0,105350.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254057144,0.21158874,105360.0,105350.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254057649,0.125105,105360.0,105350.0,0.528257]
["bitfinex-derivatives","BTCF0:USTF0",1737254058443,0.125105,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254061947,0.120202,105370.0,105360.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1737254062245,0.120202,105370.0,105360.0,0.49478874]
["bitfinex-derivatives","BTCF0:USTF0",1737254063948,0.120202,105370.0,105360.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1737254064650,0.120202,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254064867,0.047505,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254066345,0.120202,105370.0,105350.0,0.49479374]
["bitfinex-derivatives","BTCF0:USTF0",1737254067554,0.047505,105360.0,105350.0,0.49479374]
["bitfinex-derivatives","BTCF0:USTF0",1737254070557,0.047505,105360.0,105350.0,0.66225074]
["bitfinex-derivatives","BTCF0:USTF0",1737254071260,0.047505,105360.0,105350.0,0.66247798]
["bitfinex-derivatives","BTCF0:USTF0",1737254072559,0.047502,105370.0,105360.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737254072755,0.047502,105370.0,105360.0,0.65658474]
["bitfinex-derivatives","BTCF0:USTF0",1737254072954,0.047502,105370.0,105360.0,0.73388474]
["bitfinex-derivatives","BTCF0:USTF0",1737254076966,0.047502,105370.0,105360.0,0.90134174]
["bitfinex-derivatives","BTCF0:USTF0",1737254079353,0.047502,105370.0,105360.0,0.9126352]
["bitfinex-derivatives","BTCF0:USTF0",1737254080758,0.047502,105370.0,105360.0,0.8353352]
["bitfinex-derivatives","BTCF0:USTF0",1737254081662,0.047502,105370.0,105360.0,0.89132738]
["bitfinex-derivatives","BTCF0:USTF0",1737254082567,0.126998,105380.0,105370.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737254082767,0.26941039,105390.0,105380.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737254083071,0.18931039,105390.0,105380.0,0.49477974]
["bitfinex-derivatives","BTCF0:USTF0",1737254084273,0.047493,105390.0,105380.0,0.88624393]
["bitfinex-derivatives","BTCF0:USTF0",1737254086366,0.047493,105390.0,105380.0,0.71822892]
["bitfinex-derivatives","BTCF0:USTF0",1737254088478,0.047493,105390.0,105380.0,0.88598511]
["bitfinex-derivatives","BTCF0:USTF0",1737254089676,0.047493,105390.0,105380.0,0.66253593]
["bitfinex-derivatives","BTCF0:USTF0",1737254090579,0.047493,105390.0,105380.0,0.67325794]
["bitfinex-derivatives","BTCF0:USTF0",1737254096789,0.047493,105390.0,105380.0,0.50550175]
["bitfinex-derivatives","BTCF0:USTF0",1737254099485,0.047493,105390.0,105380.0,0.408296]
["bitfinex-derivatives","BTCF0:USTF0",1737254099789,0.047493,105390.0,105380.0,0.49477974]
["bitfinex-derivatives","BTCF0:USTF0",1737254101491,0.18931039,105390.0,105380.0,0.49477974]
["bitfinex-derivatives","BTCF0:USTF0",1737254103291,0.18931039,105390.0,105380.0,0.408296]
["bitfinex-derivatives","BTCF0:USTF0",1737254104788,0.047493,105390.0,105380.0,0.57605219]
["bitfinex-derivatives","BTCF0:USTF0",1737254105487,0.13397674,105390.0,105380.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254106289,0.047496,105380.0,105370.0,0.75200537]
["bitfinex-derivatives","BTCF0:USTF0",1737254106594,0.37207974,105380.0,105370.0,0.39120537]
["bitfinex-derivatives","BTCF0:USTF0",1737254106798,0.73287974,105380.0,105370.0,0.39120537]
["bitfinex-derivatives","BTCF0:USTF0",1737254107494,0.87469713,105380.0,105360.0,0.52855619]
["bitfinex-derivatives","BTCF0:USTF0",1737254107795,0.047501,105370.0,105360.0,0.52855619]
["bitfinex-derivatives","BTCF0:USTF0",1737254107990,0.13398474,105370.0,105360.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254108792,0.13398474,105370.0,105350.0,0.52878343]
["bitfinex-derivatives","BTCF0:USTF0",1737254108983,0.047505,105360.0,105350.0,0.52878343]
["bitfinex-derivatives","BTCF0:USTF0",1737254109492,0.13398874,105360.0,105350.0,0.52878343]
["bitfinex-derivatives","BTCF0:USTF0",1737254110090,0.13398874,105360.0,105350.0,0.36102724]
["bitfinex-derivatives","BTCF0:USTF0",1737254110489,0.04751,105350.0,105340.0,0.39120537]
["bitfinex-derivatives","BTCF0:USTF0",1737254110686,0.21031,105350.0,105340.0,0.39120537]
["bitfinex-derivatives","BTCF0:USTF0",1737254110996,0.047514,105340.0,105330.0,0.88743101]
["bitfinex-derivatives","BTCF0:USTF0",1737254112299,0.047514,105340.0,105330.0,0.89797861]
["bitfinex-derivatives","BTCF0:USTF0",1737254112500,0.047514,105340.0,105330.0,0.81149487]
["bitfinex-derivatives","BTCF0:USTF0",1737254112699,0.047514,105340.0,105330.0,0.4202895]
["bitfinex-derivatives","BTCF0:USTF0",1737254115299,0.047514,105340.0,105330.0,0.50677324]
["bitfinex-derivatives","BTCF0:USTF0",1737254115501,0.291912,105350.0,105340.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737254117003,0.047514,105340.0,105330.0,0.4202885]
["bitfinex-derivatives","BTCF0:USTF0",1737254118090,0.047514,105340.0,105330.0,0.14597224]
["bitfinex-derivatives","BTCF0:USTF0",1737254118294,0.047514,105340.0,105330.0,0.50677224]
["bitfinex-derivatives","BTCF0:USTF0",1737254119302,0.047514,105340.0,105330.0,0.4202885]
["bitfinex-derivatives","BTCF0:USTF0",1737254119499,0.047514,105340.0,105330.0,0.3727715]
["bitfinex-derivatives","BTCF0:USTF0",1737254120102,0.13399774,105340.0,105330.0,0.3622239]
["bitfinex-derivatives","BTCF0:USTF0",1737254127912,0.58128148,105340.0,105310.0,0.24915619]
["bitfinex-derivatives","BTCF0:USTF0",1737254128209,0.13400674,105320.0,105310.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254128406,0.49480674,105320.0,105310.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254128617,0.73790674,105320.0,105310.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254129400,0.73790674,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254129600,0.13401174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254131215,0.49481174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254137216,0.13401174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254137817,0.49481174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254138218,0.13401174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254138421,0.49481174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254138621,0.13401174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254141011,0.49481174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254145320,0.85561174,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254145628,0.047537,105290.0,105280.0,0.47192997]
["bitfinex-derivatives","BTCF0:USTF0",1737254145819,0.49482074,105290.0,105280.0,0.47192997]
["bitfinex-derivatives","BTCF0:USTF0",1737254146019,0.57432074,105290.0,105280.0,0.47192997]
["bitfinex-derivatives","BTCF0:USTF0",1737254146617,0.65452074,105290.0,105280.0,0.39262997]
["bitfinex-derivatives","BTCF0:USTF0",1737254146926,0.65452074,105290.0,105280.0,0.0014246]
["bitfinex-derivatives","BTCF0:USTF0",1737254147430,0.73532074,105290.0,105280.0,0.0014246]
["bitfinex-derivatives","BTCF0:USTF0",1737254148929,0.73532074,105290.0,105280.0,0.16918079]
["bitfinex-derivatives","BTCF0:USTF0",1737254149330,1.09612074,105290.0,105280.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254150233,0.047541,105280.0,105270.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254150430,0.49482474,105280.0,105270.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254151530,0.08648374,105280.0,105270.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254151730,0.13402474,105280.0,105270.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254154932,0.047546,105270.0,105260.0,0.83350537]
["bitfinex-derivatives","BTCF0:USTF0",1737254155142,0.58131348,105270.0,105260.0,0.39120537]
["bitfinex-derivatives","BTCF0:USTF0",1737254156138,0.58131348,105270.0,105260.0,0.16775619]
["bitfinex-derivatives","BTCF0:USTF0",1737254157342,0.58131348,105270.0,105250.0,0.79955937]
["bitfinex-derivatives","BTCF0:USTF0",1737254157343,0.04755,105260.0,105250.0,0.79955937]
["bitfinex-derivatives","BTCF0:USTF0",1737254158540,0.04755,105260.0,105250.0,0.91111466]
["bitfinex-derivatives","BTCF0:USTF0",1737254158842,0.04755,105260.0,105250.0,1.3214597]
["bitfinex-derivatives","BTCF0:USTF0",1737254159036,0.13402974,105270.0,105250.0,1.3214597]
["bitfinex-derivatives","BTCF0:USTF0",1737254159238,0.13402974,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254160538,0.13402974,105270.0,105260.0,0.52907485]
["bitfinex-derivatives","BTCF0:USTF0",1737254161343,0.58131348,105270.0,105260.0,0.16827485]
["bitfinex-derivatives","BTCF0:USTF0",1737254161939,0.04755,105260.0,105250.0,0.75252403]
["bitfinex-derivatives","BTCF0:USTF0",1737254162144,0.13403374,105260.0,105250.0,0.75252403]
["bitfinex-derivatives","BTCF0:USTF0",1737254162438,0.21533374,105260.0,105250.0,0.75252403]
["bitfinex-derivatives","BTCF0:USTF0",1737254163047,0.21533374,105260.0,105250.0,0.52907485]
["bitfinex-derivatives","BTCF0:USTF0",1737254164241,0.21533374,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254164543,0.21533374,105260.0,105240.0,0.69267485]
["bitfinex-derivatives","BTCF0:USTF0",1737254164738,0.13403874,105250.0,105240.0,0.33187485]
["bitfinex-derivatives","BTCF0:USTF0",1737254164933,0.047555,105250.0,105240.0,0.33187485]
["bitfinex-derivatives","BTCF0:USTF0",1737254165143,0.047555,105250.0,105240.0,0.69267485]
["bitfinex-derivatives","BTCF0:USTF0",1737254165445,0.047555,105250.0,105240.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1737254165632,0.047555,105250.0,105240.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1737254167544,0.13403874,105250.0,105240.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1737254169749,0.047555,105250.0,105240.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1737254170549,0.124046,105270.0,105240.0,1.01924274]
["bitfinex-derivatives","BTCF0:USTF0",1737254170747,0.04755,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737254171348,0.04755,105260.0,105250.0,0.57373874]
["bitfinex-derivatives","BTCF0:USTF0",1737254171552,0.047549,105270.0,105260.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737254171751,0.047549,105270.0,105260.0,0.484249]
["bitfinex-derivatives","BTCF0:USTF0",1737254172144,0.13403274,105270.0,105260.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737254172347,0.04755,105260.0,105250.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737254172548,0.13403374,105260.0,105250.0,0.94246066]
["bitfinex-derivatives","BTCF0:USTF0",1737254173650,0.04755,105260.0,105250.0,0.8314783]
["bitfinex-derivatives","BTCF0:USTF0",1737254173848,0.04755,105260.0,105250.0,1.2398333]
["bitfinex-derivatives","BTCF0:USTF0",1737254174746,0.04755,105260.0,105250.0,1.5356771]
["bitfinex-derivatives","BTCF0:USTF0",1737254175753,0.04755,105260.0,105250.0,1.54612247]
["bitfinex-derivatives","BTCF0:USTF0",1737254177450,0.13403374,105260.0,105250.0,1.4881221]
["bitfinex-derivatives","BTCF0:USTF0",1737254177647,0.13403374,105260.0,105250.0,1.38321526]
["bitfinex-derivatives","BTCF0:USTF0",1737254177852,0.13403374,105260.0,105250.0,1.02241526]
["bitfinex-derivatives","BTCF0:USTF0",1737254178052,0.12675,105260.0,105250.0,1.02241526]
["bitfinex-derivatives","BTCF0:USTF0",1737254178246,0.21323374,105260.0,105250.0,1.02241526]
["bitfinex-derivatives","BTCF0:USTF0",1737254178647,0.29003374,105260.0,105250.0,0.22490074]
["bitfinex-derivatives","BTCF0:USTF0",1737254178849,0.04755,105260.0,105250.0,0.63325574]
["bitfinex-derivatives","BTCF0:USTF0",1737254179148,0.04755,105260.0,105250.0,0.35385574]
["bitfinex-derivatives","BTCF0:USTF0",1737254179447,0.49483374,105260.0,105250.0,0.22490074]
["bitfinex-derivatives","BTCF0:USTF0",1737254181350,0.047555,105250.0,105240.0,0.52961063]
["bitfinex-derivatives","BTCF0:USTF0",1737254181751,0.047555,105250.0,105240.0,0.61609437]
["bitfinex-derivatives","BTCF0:USTF0",1737254182150,0.047555,105250.0,105240.0,0.52961063]
["bitfinex-derivatives","BTCF0:USTF0",1737254182351,0.047555,105250.0,105240.0,0.58570074]
["bitfinex-derivatives","BTCF0:USTF0",1737254183353,0.047555,105250.0,105240.0,1.2780506]
["bitfinex-derivatives","BTCF0:USTF0",1737254183552,0.047555,105250.0,105240.0,1.05314986]
["bitfinex-derivatives","BTCF0:USTF0",1737254183947,0.047555,105250.0,105240.0,1.1396336]
["bitfinex-derivatives","BTCF0:USTF0",1737254184143,0.047555,105250.0,105240.0,1.2688936]
["bitfinex-derivatives","BTCF0:USTF0",1737254184442,0.047555,105250.0,105240.0,1.13484986]
["bitfinex-derivatives","BTCF0:USTF0",1737254185251,0.047555,105250.0,105240.0,1.05314986]
["bitfinex-derivatives","BTCF0:USTF0",1737254185449,0.57333874,105250.0,105240.0,0.2249955]
["bitfinex-derivatives","BTCF0:USTF0",1737254186351,0.64963874,105250.0,105240.0,0.16876546]
["bitfinex-derivatives","BTCF0:USTF0",1737254187052,0.202355,105250.0,105240.0,0.52956546]
["bitfinex-derivatives","BTCF0:USTF0",1737254187456,0.28883874,105250.0,105240.0,0.52956546]
["bitfinex-derivatives","BTCF0:USTF0",1737254187855,0.28883874,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254190363,0.21253874,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254191156,0.04756,105240.0,105230.0,0.36222524]
["bitfinex-derivatives","BTCF0:USTF0",1737254191865,0.047557,105250.0,105240.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737254192162,0.047557,105250.0,105240.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1737254192359,0.047557,105250.0,105240.0,0.65026]
["bitfinex-derivatives","BTCF0:USTF0",1737254193066,0.047552,105260.0,105240.0,0.78429974]
["bitfinex-derivatives","BTCF0:USTF0",1737254193264,0.047552,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254193468,0.13403574,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254193966,0.49483574,105260.0,105240.0,0.81902146]
["bitfinex-derivatives","BTCF0:USTF0",1737254194265,0.13403874,105250.0,105240.0,0.69206546]
["bitfinex-derivatives","BTCF0:USTF0",1737254194564,0.047555,105250.0,105240.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737254194957,0.13403874,105250.0,105240.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737254195458,0.21363874,105250.0,105240.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737254195859,0.21363874,105250.0,105240.0,0.66781973]
["bitfinex-derivatives","BTCF0:USTF0",1737254196864,0.21363874,105250.0,105240.0,0.83644424]
["bitfinex-derivatives","BTCF0:USTF0",1737254197960,0.21363874,105250.0,105240.0,0.47564424]
["bitfinex-derivatives","BTCF0:USTF0",1737254198465,0.21363874,105250.0,105240.0,0.30701973]
["bitfinex-derivatives","BTCF0:USTF0",1737254199252,0.21363874,105250.0,105240.0,0.22481973]
["bitfinex-derivatives","BTCF0:USTF0",1737254200165,0.21363874,105250.0,105240.0,0.58561973]
["bitfinex-derivatives","BTCF0:USTF0",1737254200463,0.21363874,105250.0,105240.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1737254200861,0.21363874,105250.0,105240.0,0.529422]
["bitfinex-derivatives","BTCF0:USTF0",1737254201165,0.21363874,105250.0,105240.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1737254201760,0.29143874,105250.0,105240.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1737254202462,0.29143874,105250.0,105230.0,0.80322797]
["bitfinex-derivatives","BTCF0:USTF0",1737254202768,0.13404374,105240.0,105230.0,0.80322797]
["bitfinex-derivatives","BTCF0:USTF0",1737254203062,0.13404374,105240.0,105230.0,0.39486697]
["bitfinex-derivatives","BTCF0:USTF0",1737254203264,0.13404374,105240.0,105230.0,0.75566697]
["bitfinex-derivatives","BTCF0:USTF0",1737254203569,0.04756,105240.0,105230.0,0.80323097]
["bitfinex-derivatives","BTCF0:USTF0",1737254204662,0.13404374,105240.0,105230.0,0.80323097]
["bitfinex-derivatives","BTCF0:USTF0",1737254204969,0.04756,105240.0,105230.0,0.66489498]
["bitfinex-derivatives","BTCF0:USTF0",1737254205267,0.04756,105240.0,105230.0,0.65711124]
["bitfinex-derivatives","BTCF0:USTF0",1737254205870,0.04756,105240.0,105230.0,0.74359498]
["bitfinex-derivatives","BTCF0:USTF0",1737254207470,0.04756,105240.0,105230.0,0.71330897]
["bitfinex-derivatives","BTCF0:USTF0",1737254210666,0.13404374,105240.0,105230.0,0.63460897]
["bitfinex-derivatives","BTCF0:USTF0",1737254210862,0.13404374,105240.0,105230.0,1.1052057]
["bitfinex-derivatives","BTCF0:USTF0",1737254212071,0.21554374,105240.0,105230.0,0.68910072]
["bitfinex-derivatives","BTCF0:USTF0",1737254213170,0.66282748,105240.0,105230.0,0.28073672]
["bitfinex-derivatives","BTCF0:USTF0",1737254213667,0.66282748,105240.0,105230.0,0.39540151]
["bitfinex-derivatives","BTCF0:USTF0",1737254213865,0.57634374,105240.0,105230.0,0.39540151]
["bitfinex-derivatives","BTCF0:USTF0",1737254215772,0.57634374,105240.0,105230.0,0.17027221]
["bitfinex-derivatives","BTCF0:USTF0",1737254215773,0.58689681,105240.0,105230.0,0.17027221]
["bitfinex-derivatives","BTCF0:USTF0",1737254216274,0.67338055,105240.0,105230.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254217164,0.047564,105230.0,105220.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254217364,0.21074774,105230.0,105220.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254218260,0.28534774,105230.0,105220.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254218773,0.64614774,105230.0,105220.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254219572,0.64593266,105230.0,105220.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254220168,0.047569,105220.0,105210.0,0.52964697]
["bitfinex-derivatives","BTCF0:USTF0",1737254220368,0.13405274,105220.0,105210.0,0.52964697]
["bitfinex-derivatives","BTCF0:USTF0",1737254220564,0.49485274,105220.0,105210.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254220769,0.57315274,105220.0,105210.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254221373,0.21235274,105220.0,105210.0,0.16884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254221570,0.047573,105210.0,105200.0,0.70824697]
["bitfinex-derivatives","BTCF0:USTF0",1737254221778,0.13405674,105210.0,105200.0,0.70824697]
["bitfinex-derivatives","BTCF0:USTF0",1737254222564,0.047573,105210.0,105200.0,0.70824697]
["bitfinex-derivatives","BTCF0:USTF0",1737254222765,0.047573,105210.0,105200.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1737254224675,0.52398374,105230.0,105200.0,0.62588374]
["bitfinex-derivatives","BTCF0:USTF0",1737254224879,0.04757,105220.0,105210.0,0.44728374]
["bitfinex-derivatives","BTCF0:USTF0",1737254225073,0.04757,105220.0,105210.0,0.60418374]
["bitfinex-derivatives","BTCF0:USTF0",1737254225274,0.04757,105220.0,105210.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1737254225580,0.04757,105220.0,105210.0,0.565273]
["bitfinex-derivatives","BTCF0:USTF0",1737254226185,0.04757,105220.0,105210.0,0.73411997]
["bitfinex-derivatives","BTCF0:USTF0",1737254228576,0.13405374,105220.0,105210.0,0.73411997]
["bitfinex-derivatives","BTCF0:USTF0",1737254229074,0.13405374,105220.0,105210.0,0.60804697]
["bitfinex-derivatives","BTCF0:USTF0",1737254229279,0.13405374,105220.0,105210.0,0.52964697]
["bitfinex-derivatives","BTCF0:USTF0",1737254230279,0.13405374,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254230685,0.49485374,105220.0,105200.0,0.85477627]
["bitfinex-derivatives","BTCF0:USTF0",1737254230885,0.13405674,105210.0,105200.0,0.85477627]
["bitfinex-derivatives","BTCF0:USTF0",1737254231076,0.20825674,105210.0,105200.0,0.85477627]
["bitfinex-derivatives","BTCF0:USTF0",1737254232376,0.20825674,105210.0,105200.0,0.62964697]
["bitfinex-derivatives","BTCF0:USTF0",1737254233978,0.20825674,105210.0,105200.0,0.26884697]
["bitfinex-derivatives","BTCF0:USTF0",1737254234176,0.20825674,105210.0,105200.0,0.62964697]
["bitfinex-derivatives","BTCF0:USTF0",1737254234784,0.20825674,105210.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737254235186,0.121773,105210.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737254235892,0.121773,105210.0,105200.0,0.62964697]
["bitfinex-derivatives","BTCF0:USTF0",1737254236294,0.20825674,105210.0,105200.0,0.62964697]
["bitfinex-derivatives","BTCF0:USTF0",1737254237094,0.20825674,105210.0,105200.0,0.85477627]
["bitfinex-derivatives","BTCF0:USTF0",1737254237298,0.06545443,105210.0,105200.0,0.85477627]
["bitfinex-derivatives","BTCF0:USTF0",1737254237485,0.11302743,105210.0,105200.0,0.85477627]
["bitfinex-derivatives","BTCF0:USTF0",1737254238397,0.047561,105240.0,105230.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737254238689,0.13404474,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254238886,0.13404474,105240.0,105230.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1737254241091,0.13404474,105240.0,105230.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1737254242196,0.13404474,105240.0,105230.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1737254242584,0.13404474,105240.0,105230.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1737254243395,0.13404474,105240.0,105230.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1737254243596,0.13404474,105240.0,105230.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1737254245489,0.047561,105240.0,105230.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1737254245994,0.047561,105240.0,105230.0,0.567064]
["bitfinex-derivatives","BTCF0:USTF0",1737254246998,0.047561,105240.0,105230.0,0.65354774]
["bitfinex-derivatives","BTCF0:USTF0",1737254247997,0.047561,105240.0,105230.0,0.73364774]
["bitfinex-derivatives","BTCF0:USTF0",1737254248198,0.047561,105240.0,105230.0,0.647164]
["bitfinex-derivatives","BTCF0:USTF0",1737254248394,0.13404474,105240.0,105230.0,0.567064]
["bitfinex-derivatives","BTCF0:USTF0",1737254248594,0.13404474,105240.0,105230.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737254249202,0.047561,105240.0,105230.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1737254251506,0.047561,105240.0,105230.0,0.487864]
["bitfinex-derivatives","BTCF0:USTF0",1737254251802,0.047561,105240.0,105230.0,0.57434774]
["bitfinex-derivatives","BTCF0:USTF0",1737254252003,0.047561,105240.0,105230.0,0.72784774]
["bitfinex-derivatives","BTCF0:USTF0",1737254256404,0.047561,105240.0,105230.0,0.641364]
["bitfinex-derivatives","BTCF0:USTF0",1737254256609,0.047561,105240.0,105230.0,0.72784774]
["bitfinex-derivatives","BTCF0:USTF0",1737254257006,0.120257,105250.0,105240.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737254257307,0.047557,105250.0,105240.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737254258010,0.047557,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254259217,0.13404074,105250.0,105230.0,0.65201978]
["bitfinex-derivatives","BTCF0:USTF0",1737254259406,0.04756,105240.0,105230.0,0.65201978]
["bitfinex-derivatives","BTCF0:USTF0",1737254260219,0.04756,105240.0,105230.0,0.641362]
["bitfinex-derivatives","BTCF0:USTF0",1737254260508,0.04756,105240.0,105230.0,0.72784574]
["bitfinex-derivatives","BTCF0:USTF0",1737254261410,0.04756,105240.0,105230.0,0.641362]
["bitfinex-derivatives","BTCF0:USTF0",1737254263213,0.04756,105240.0,105230.0,0.80996653]
["bitfinex-derivatives","BTCF0:USTF0",1737254265314,0.04756,105240.0,105230.0,0.89645027]
["bitfinex-derivatives","BTCF0:USTF0",1737254266018,0.047557,105250.0,105240.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737254266217,0.047557,105250.0,105240.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737254268318,0.047557,105250.0,105240.0,0.57696453]
["bitfinex-derivatives","BTCF0:USTF0",1737254269520,0.126957,105250.0,105240.0,0.63316605]
["bitfinex-derivatives","BTCF0:USTF0",1737254269913,0.277157,105250.0,105240.0,0.63316605]
["bitfinex-derivatives","BTCF0:USTF0",1737254270518,0.277157,105250.0,105240.0,0.27236605]
["bitfinex-derivatives","BTCF0:USTF0",1737254270819,0.277157,105250.0,105240.0,0.63316605]
["bitfinex-derivatives","BTCF0:USTF0",1737254271022,0.36364074,105250.0,105240.0,0.27236605]
["bitfinex-derivatives","BTCF0:USTF0",1737254271321,0.36364074,105250.0,105240.0,0.63316605]
["bitfinex-derivatives","BTCF0:USTF0",1737254272918,0.277157,105250.0,105240.0,0.63316605]
["bitfinex-derivatives","BTCF0:USTF0",1737254273422,0.277157,105250.0,105240.0,0.80209347]
["bitfinex-derivatives","BTCF0:USTF0",1737254275721,0.277157,105250.0,105240.0,0.63316605]
["bitfinex-derivatives","BTCF0:USTF0",1737254277114,0.047553,105260.0,105250.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1737254277319,0.047553,105260.0,105250.0,0.408353]
["bitfinex-derivatives","BTCF0:USTF0",1737254278425,0.047553,105260.0,105250.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1737254278615,0.13403674,105260.0,105250.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1737254280423,0.047555,105250.0,105240.0,0.58744748]
["bitfinex-derivatives","BTCF0:USTF0",1737254283427,0.047555,105250.0,105240.0,0.57728657]
["bitfinex-derivatives","BTCF0:USTF0",1737254283628,0.204955,105250.0,105240.0,0.57728657]
["bitfinex-derivatives","BTCF0:USTF0",1737254285729,0.204955,105250.0,105240.0,0.63316305]
["bitfinex-derivatives","BTCF0:USTF0",1737254286028,0.204955,105250.0,105240.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1737254286526,0.29143874,105250.0,105240.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1737254286936,0.204955,105250.0,105240.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1737254287830,0.204955,105250.0,105240.0,0.75460694]
["bitfinex-derivatives","BTCF0:USTF0",1737254288031,0.204955,105250.0,105240.0,0.80216694]
["bitfinex-derivatives","BTCF0:USTF0",1737254288929,0.204955,105250.0,105240.0,0.91247753]
["bitfinex-derivatives","BTCF0:USTF0",1737254289731,0.204955,105250.0,105240.0,0.63316605]
["bitfinex-derivatives","BTCF0:USTF0",1737254290825,0.204955,105250.0,105240.0,0.91247753]
["bitfinex-derivatives","BTCF0:USTF0",1737254291032,0.204955,105250.0,105240.0,0.86491753]
["bitfinex-derivatives","BTCF0:USTF0",1737254291337,0.26194359,105250.0,105240.0,0.86491753]
["bitfinex-derivatives","BTCF0:USTF0",1737254291525,0.34104359,105250.0,105240.0,0.86491753]
["bitfinex-derivatives","BTCF0:USTF0",1737254291832,0.34104359,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254293120,0.34104359,105250.0,105230.0,0.16900509]
["bitfinex-derivatives","BTCF0:USTF0",1737254293121,0.04756,105240.0,105230.0,0.16900509]
["bitfinex-derivatives","BTCF0:USTF0",1737254293329,0.13441508,105240.0,105230.0,0.16900509]
["bitfinex-derivatives","BTCF0:USTF0",1737254295333,0.13441508,105240.0,105220.0,1.09011853]
["bitfinex-derivatives","BTCF0:USTF0",1737254295334,0.047564,105230.0,105220.0,1.09011853]
["bitfinex-derivatives","BTCF0:USTF0",1737254297033,0.047564,105230.0,105220.0,1.10030968]
["bitfinex-derivatives","BTCF0:USTF0",1737254297229,0.047564,105230.0,105220.0,0.58898968]
["bitfinex-derivatives","BTCF0:USTF0",1737254297834,0.047564,105230.0,105220.0,0.57879853]
["bitfinex-derivatives","BTCF0:USTF0",1737254299538,0.047564,105230.0,105220.0,0.91391097]
["bitfinex-derivatives","BTCF0:USTF0",1737254300637,0.047564,105230.0,105220.0,0.63459949]
["bitfinex-derivatives","BTCF0:USTF0",1737254301438,0.047564,105230.0,105220.0,0.80344553]
["bitfinex-derivatives","BTCF0:USTF0",1737254302142,0.13441908,105230.0,105220.0,0.39507753]
["bitfinex-derivatives","BTCF0:USTF0",1737254302439,0.36281908,105230.0,105220.0,0.39507753]
["bitfinex-derivatives","BTCF0:USTF0",1737254303526,0.36281908,105230.0,105220.0,0.17027148]
["bitfinex-derivatives","BTCF0:USTF0",1737254304728,0.36281908,105230.0,105220.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254309847,0.36281908,105230.0,105220.0,0.49664952]
["bitfinex-derivatives","BTCF0:USTF0",1737254309848,0.047564,105230.0,105220.0,0.49664952]
["bitfinex-derivatives","BTCF0:USTF0",1737254310149,0.047564,105230.0,105220.0,0.40979444]
["bitfinex-derivatives","BTCF0:USTF0",1737254311443,0.13441908,105230.0,105220.0,0.40979444]
["bitfinex-derivatives","BTCF0:USTF0",1737254312441,0.13441908,105230.0,105220.0,0.36222544]
["bitfinex-derivatives","BTCF0:USTF0",1737254314547,0.28531908,105230.0,105220.0,0.36222544]
["bitfinex-derivatives","BTCF0:USTF0",1737254314938,0.28531908,105230.0,105220.0,0.75587753]
["bitfinex-derivatives","BTCF0:USTF0",1737254320042,0.047564,105230.0,105220.0,0.80344653]
["bitfinex-derivatives","BTCF0:USTF0",1737254320346,0.047564,105230.0,105220.0,0.96280161]
["bitfinex-derivatives","BTCF0:USTF0",1737254320553,0.047561,105240.0,105230.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737254320853,0.047561,105240.0,105230.0,0.486963]
["bitfinex-derivatives","BTCF0:USTF0",1737254321151,0.047561,105240.0,105230.0,0.564463]
["bitfinex-derivatives","BTCF0:USTF0",1737254321749,0.047561,105240.0,105230.0,0.408363]
["bitfinex-derivatives","BTCF0:USTF0",1737254322245,0.047561,105240.0,105230.0,0.80200284]
["bitfinex-derivatives","BTCF0:USTF0",1737254322746,0.13441608,105240.0,105230.0,0.80200284]
["bitfinex-derivatives","BTCF0:USTF0",1737254322940,0.13441608,105240.0,105230.0,0.75443984]
["bitfinex-derivatives","BTCF0:USTF0",1737254323343,0.13441608,105240.0,105230.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1737254326751,0.13441608,105240.0,105230.0,0.75444632]
["bitfinex-derivatives","BTCF0:USTF0",1737254326954,0.14482652,105240.0,105230.0,0.75444632]
["bitfinex-derivatives","BTCF0:USTF0",1737254328154,0.2316816,105240.0,105230.0,0.39364632]
["bitfinex-derivatives","BTCF0:USTF0",1737254328352,0.14482652,105240.0,105230.0,0.39364632]
["bitfinex-derivatives","BTCF0:USTF0",1737254328554,0.5924816,105240.0,105230.0,0.39364632]
["bitfinex-derivatives","BTCF0:USTF0",1737254329150,0.047564,105230.0,105220.0,0.39507176]
["bitfinex-derivatives","BTCF0:USTF0",1737254329351,0.36661908,105230.0,105220.0,0.39507176]
["bitfinex-derivatives","BTCF0:USTF0",1737254330454,0.279764,105230.0,105220.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254330660,0.36661908,105230.0,105220.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254331847,0.3608,105240.0,105220.0,0.08828052]
["bitfinex-derivatives","BTCF0:USTF0",1737254332053,0.04756,105240.0,105230.0,0.49521808]
["bitfinex-derivatives","BTCF0:USTF0",1737254332256,0.04756,105240.0,105230.0,0.57511808]
["bitfinex-derivatives","BTCF0:USTF0",1737254332452,0.04756,105240.0,105230.0,0.562363]
["bitfinex-derivatives","BTCF0:USTF0",1737254332648,0.04756,105240.0,105230.0,0.64921808]
["bitfinex-derivatives","BTCF0:USTF0",1737254332849,0.57973773,105260.0,105230.0,0.60165508]
["bitfinex-derivatives","BTCF0:USTF0",1737254333056,0.047557,105250.0,105240.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1737254333359,0.047557,105250.0,105240.0,0.49521408]
["bitfinex-derivatives","BTCF0:USTF0",1737254333556,0.047557,105250.0,105240.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1737254334157,0.047557,105250.0,105240.0,0.49521408]
["bitfinex-derivatives","BTCF0:USTF0",1737254334351,0.047557,105250.0,105240.0,0.57121408]
["bitfinex-derivatives","BTCF0:USTF0",1737254334660,0.047557,105250.0,105240.0,0.484359]
["bitfinex-derivatives","BTCF0:USTF0",1737254335854,0.047547,105270.0,105240.0,0.65806916]
["bitfinex-derivatives","BTCF0:USTF0",1737254336065,0.047547,105270.0,105260.0,0.44765508]
["bitfinex-derivatives","BTCF0:USTF0",1737254336556,0.047547,105270.0,105260.0,0.59595508]
["bitfinex-derivatives","BTCF0:USTF0",1737254337457,0.047542,105280.0,105260.0,0.64350308]
["bitfinex-derivatives","BTCF0:USTF0",1737254337655,0.047542,105280.0,105270.0,0.44765508]
["bitfinex-derivatives","BTCF0:USTF0",1737254338050,0.047542,105280.0,105270.0,0.52315508]
["bitfinex-derivatives","BTCF0:USTF0",1737254339163,0.047542,105280.0,105270.0,0.57070008]
["bitfinex-derivatives","BTCF0:USTF0",1737254340166,0.047542,105280.0,105270.0,0.483845]
["bitfinex-derivatives","BTCF0:USTF0",1737254340662,0.13439708,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254340848,0.13439708,105280.0,105260.0,0.95029532]
["bitfinex-derivatives","BTCF0:USTF0",1737254341048,0.13440008,105270.0,105260.0,0.90274632]
["bitfinex-derivatives","BTCF0:USTF0",1737254341249,0.047545,105270.0,105260.0,0.90274632]
["bitfinex-derivatives","BTCF0:USTF0",1737254341459,0.047545,105270.0,105260.0,0.9896014]
["bitfinex-derivatives","BTCF0:USTF0",1737254341759,0.047545,105270.0,105260.0,0.59595508]
["bitfinex-derivatives","BTCF0:USTF0",1737254342565,0.047545,105270.0,105260.0,0.64350508]
["bitfinex-derivatives","BTCF0:USTF0",1737254343959,0.047545,105270.0,105260.0,0.81234535]
["bitfinex-derivatives","BTCF0:USTF0",1737254344963,0.047545,105270.0,105260.0,0.64350508]
["bitfinex-derivatives","BTCF0:USTF0",1737254351070,0.047545,105270.0,105260.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1737254351369,0.047545,105270.0,105260.0,0.64350508]
["bitfinex-derivatives","BTCF0:USTF0",1737254356068,0.13440008,105270.0,105250.0,0.52964027]
["bitfinex-derivatives","BTCF0:USTF0",1737254356258,0.04755,105260.0,105250.0,0.52964027]
["bitfinex-derivatives","BTCF0:USTF0",1737254357269,0.04755,105260.0,105250.0,0.61649535]
["bitfinex-derivatives","BTCF0:USTF0",1737254357972,0.197145,105270.0,105250.0,0.61649535]
["bitfinex-derivatives","BTCF0:USTF0",1737254358279,0.04755,105260.0,105250.0,0.61649535]
["bitfinex-derivatives","BTCF0:USTF0",1737254358572,0.04755,105260.0,105250.0,0.49521008]
["bitfinex-derivatives","BTCF0:USTF0",1737254360067,0.04755,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737254360366,0.04755,105260.0,105250.0,0.49521008]
["bitfinex-derivatives","BTCF0:USTF0",1737254360561,0.04755,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737254361370,0.04755,105260.0,105250.0,0.49521008]
["bitfinex-derivatives","BTCF0:USTF0",1737254361674,0.04755,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737254362576,0.04755,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254362873,0.04755,105260.0,105250.0,0.408353]
["bitfinex-derivatives","BTCF0:USTF0",1737254363071,0.13440508,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254363267,0.12105,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254366769,0.047554,105250.0,105240.0,0.16884027]
["bitfinex-derivatives","BTCF0:USTF0",1737254366973,0.65160908,105250.0,105240.0,0.27931148]
["bitfinex-derivatives","BTCF0:USTF0",1737254367370,0.047558,105240.0,105230.0,0.33621811]
["bitfinex-derivatives","BTCF0:USTF0",1737254367570,0.13441308,105240.0,105230.0,0.33621811]
["bitfinex-derivatives","BTCF0:USTF0",1737254367774,0.58206816,105240.0,105230.0,0.33621811]
["bitfinex-derivatives","BTCF0:USTF0",1737254368278,0.58206816,105240.0,105230.0,0.00142495]
["bitfinex-derivatives","BTCF0:USTF0",1737254368878,0.58206816,105240.0,105220.0,0.39365874]
["bitfinex-derivatives","BTCF0:USTF0",1737254369079,0.13441808,105230.0,105220.0,0.39365874]
["bitfinex-derivatives","BTCF0:USTF0",1737254369276,0.047568,105220.0,105210.0,0.80202774]
["bitfinex-derivatives","BTCF0:USTF0",1737254370777,0.047568,105220.0,105210.0,0.75445874]
["bitfinex-derivatives","BTCF0:USTF0",1737254370971,0.13442308,105220.0,105210.0,0.75445874]
["bitfinex-derivatives","BTCF0:USTF0",1737254371172,0.21352308,105220.0,105210.0,0.75445874]
["bitfinex-derivatives","BTCF0:USTF0",1737254371572,0.21352308,105220.0,105210.0,0.52951089]
["bitfinex-derivatives","BTCF0:USTF0",1737254373078,0.21352308,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254373684,0.29372308,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254382379,0.126668,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254382681,0.21352308,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254386085,0.047568,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254386896,0.047572,105210.0,105200.0,0.74852423]
["bitfinex-derivatives","BTCF0:USTF0",1737254388601,0.13442708,105210.0,105200.0,0.70094723]
["bitfinex-derivatives","BTCF0:USTF0",1737254388790,0.13442708,105210.0,105200.0,0.86965812]
["bitfinex-derivatives","BTCF0:USTF0",1737254392591,0.13442708,105210.0,105200.0,0.41931089]
["bitfinex-derivatives","BTCF0:USTF0",1737254392797,0.21512708,105210.0,105200.0,0.41931089]
["bitfinex-derivatives","BTCF0:USTF0",1737254393996,0.21512708,105210.0,105200.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1737254394397,0.047577,105200.0,105190.0,0.17013668]
["bitfinex-derivatives","BTCF0:USTF0",1737254394703,0.49523208,105200.0,105190.0,0.17013668]
["bitfinex-derivatives","BTCF0:USTF0",1737254394896,0.57533208,105200.0,105190.0,0.17013668]
["bitfinex-derivatives","BTCF0:USTF0",1737254396394,0.57533208,105200.0,105190.0,0.00142579]
["bitfinex-derivatives","BTCF0:USTF0",1737254397798,0.047582,105190.0,105180.0,0.39365874]
["bitfinex-derivatives","BTCF0:USTF0",1737254398090,0.64473708,105190.0,105180.0,0.39365874]
["bitfinex-derivatives","BTCF0:USTF0",1737254398902,0.047586,105180.0,105170.0,0.60651089]
["bitfinex-derivatives","BTCF0:USTF0",1737254399101,0.13444108,105180.0,105170.0,0.60651089]
["bitfinex-derivatives","BTCF0:USTF0",1737254400210,0.13444108,105180.0,105170.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1737254401702,0.047586,105180.0,105170.0,0.57224608]
["bitfinex-derivatives","BTCF0:USTF0",1737254402408,0.047586,105180.0,105170.0,0.79719393]
["bitfinex-derivatives","BTCF0:USTF0",1737254403107,0.047585,105190.0,105180.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737254403308,0.047585,105190.0,105180.0,0.480486]
["bitfinex-derivatives","BTCF0:USTF0",1737254404204,0.047585,105190.0,105180.0,0.6491246]
["bitfinex-derivatives","BTCF0:USTF0",1737254404407,0.047585,105190.0,105180.0,0.73597968]
["bitfinex-derivatives","BTCF0:USTF0",1737254404803,0.047578,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737254405009,0.047578,105200.0,105190.0,0.57053608]
["bitfinex-derivatives","BTCF0:USTF0",1737254405410,0.13442308,105220.0,105190.0,0.57053608]
["bitfinex-derivatives","BTCF0:USTF0",1737254405610,0.047575,105210.0,105200.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1737254406704,0.047575,105210.0,105200.0,0.90504705]
["bitfinex-derivatives","BTCF0:USTF0",1737254407212,0.13443008,105210.0,105200.0,0.82854705]
["bitfinex-derivatives","BTCF0:USTF0",1737254408717,0.49523008,105210.0,105200.0,0.24303445]
["bitfinex-derivatives","BTCF0:USTF0",1737254408912,0.58208516,105210.0,105200.0,0.24303445]
["bitfinex-derivatives","BTCF0:USTF0",1737254409112,0.65488516,105210.0,105200.0,0.16853445]
["bitfinex-derivatives","BTCF0:USTF0",1737254409318,0.73528516,105210.0,105200.0,0.16853445]
["bitfinex-derivatives","BTCF0:USTF0",1737254409613,0.64843008,105210.0,105200.0,0.16853445]
["bitfinex-derivatives","BTCF0:USTF0",1737254409814,0.81138516,105210.0,105200.0,0.16853445]
["bitfinex-derivatives","BTCF0:USTF0",1737254410215,0.81138516,105210.0,105190.0,0.82934705]
["bitfinex-derivatives","BTCF0:USTF0",1737254410216,0.047577,105200.0,105190.0,0.82934705]
["bitfinex-derivatives","BTCF0:USTF0",1737254410407,0.13443208,105200.0,105190.0,0.82934705]
["bitfinex-derivatives","BTCF0:USTF0",1737254410905,0.13443208,105200.0,105190.0,0.46854705]
["bitfinex-derivatives","BTCF0:USTF0",1737254411316,0.13443208,105200.0,105190.0,0.82934705]
["bitfinex-derivatives","BTCF0:USTF0",1737254411512,0.13443208,105200.0,105190.0,0.46854705]
["bitfinex-derivatives","BTCF0:USTF0",1737254411816,0.13443208,105200.0,105190.0,0.82934705]
["bitfinex-derivatives","BTCF0:USTF0",1737254412208,0.13443208,105200.0,105190.0,0.24383445]
["bitfinex-derivatives","BTCF0:USTF0",1737254413218,0.047577,105200.0,105190.0,0.69148953]
["bitfinex-derivatives","BTCF0:USTF0",1737254413805,0.047577,105200.0,105190.0,0.73907153]
["bitfinex-derivatives","BTCF0:USTF0",1737254415014,0.047574,105210.0,105190.0,0.73906853]
["bitfinex-derivatives","BTCF0:USTF0",1737254415206,0.047574,105210.0,105200.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1737254415411,0.047574,105210.0,105200.0,0.60313445]
["bitfinex-derivatives","BTCF0:USTF0",1737254415919,0.047574,105210.0,105200.0,0.65071145]
["bitfinex-derivatives","BTCF0:USTF0",1737254416115,0.047574,105210.0,105200.0,0.73756653]
["bitfinex-derivatives","BTCF0:USTF0",1737254416419,0.047574,105210.0,105200.0,0.65071145]
["bitfinex-derivatives","BTCF0:USTF0",1737254417126,0.047574,105210.0,105200.0,0.73756653]
["bitfinex-derivatives","BTCF0:USTF0",1737254418214,0.047569,105220.0,105210.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737254418513,0.047569,105220.0,105210.0,0.57272508]
["bitfinex-derivatives","BTCF0:USTF0",1737254418715,0.047569,105220.0,105210.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1737254419212,0.047569,105220.0,105210.0,0.65440445]
["bitfinex-derivatives","BTCF0:USTF0",1737254420410,0.047569,105220.0,105210.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1737254422109,0.047569,105220.0,105210.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737254422315,0.13442408,105220.0,105210.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737254423224,0.047569,105220.0,105210.0,0.485873]
["bitfinex-derivatives","BTCF0:USTF0",1737254423419,0.047569,105220.0,105210.0,0.57272808]
["bitfinex-derivatives","BTCF0:USTF0",1737254425111,0.047561,105240.0,105210.0,0.57272808]
["bitfinex-derivatives","BTCF0:USTF0",1737254425311,0.047566,105230.0,105220.0,0.57162108]
["bitfinex-derivatives","BTCF0:USTF0",1737254426222,0.047566,105230.0,105220.0,0.484766]
["bitfinex-derivatives","BTCF0:USTF0",1737254428724,0.047566,105230.0,105220.0,0.57162108]
["bitfinex-derivatives","BTCF0:USTF0",1737254429628,0.047566,105230.0,105220.0,0.74015553]
["bitfinex-derivatives","BTCF0:USTF0",1737254434128,0.047566,105230.0,105220.0,0.57162108]
["bitfinex-derivatives","BTCF0:USTF0",1737254436541,0.047566,105230.0,105220.0,0.64392108]
["bitfinex-derivatives","BTCF0:USTF0",1737254437044,0.047561,105240.0,105230.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737254437238,0.047561,105240.0,105230.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1737254441845,0.047561,105240.0,105230.0,0.482061]
["bitfinex-derivatives","BTCF0:USTF0",1737254442145,0.13441308,105250.0,105240.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737254442444,0.047558,105250.0,105240.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737254442842,0.13441308,105250.0,105240.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737254443341,0.13441308,105250.0,105240.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737254444136,0.13441308,105250.0,105240.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737254444654,0.047558,105250.0,105240.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737254445643,0.047558,105250.0,105240.0,0.49521508]
["bitfinex-derivatives","BTCF0:USTF0",1737254445846,0.28023252,105260.0,105250.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737254446043,0.28023252,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737254446944,0.121152,105260.0,105250.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1737254447248,0.13440308,105270.0,105260.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737254447446,0.047548,105270.0,105260.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1737254447646,0.13440308,105270.0,105260.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1737254448653,0.13440308,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254448850,0.047548,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254449042,0.13440308,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254450556,0.047548,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254450852,0.13440308,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254451245,0.13440308,105270.0,105260.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1737254453655,0.13440308,105270.0,105260.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737254454153,0.13440308,105270.0,105260.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1737254457662,0.13440308,105270.0,105260.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1737254458158,0.047548,105270.0,105260.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1737254461358,0.15239518,105280.0,105260.0,0.56790608]
["bitfinex-derivatives","BTCF0:USTF0",1737254461659,0.047542,105280.0,105270.0,0.49520108]
["bitfinex-derivatives","BTCF0:USTF0",1737254461860,0.047542,105280.0,105270.0,0.56710108]
["bitfinex-derivatives","BTCF0:USTF0",1737254462156,0.55969982,105290.0,105270.0,0.56710108]
["bitfinex-derivatives","BTCF0:USTF0",1737254462355,0.24643882,105290.0,105280.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1737254462755,0.047539,105290.0,105280.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1737254463058,0.13439408,105290.0,105280.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737254465962,0.13439408,105290.0,105280.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1737254466757,0.13439408,105290.0,105280.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1737254468865,0.047541,105280.0,105270.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737254469063,0.13439608,105280.0,105270.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737254469261,0.49519608,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254469458,0.20879608,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254470464,0.121941,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254470758,0.20879608,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254471569,0.56959608,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254472270,0.20879608,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254474362,0.21906654,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254474664,0.57986654,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254475074,0.482741,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254475370,0.32084082,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254476266,0.24644082,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254477772,0.24644082,105280.0,105270.0,0.15875508]
["bitfinex-derivatives","BTCF0:USTF0",1737254477973,0.24644082,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254478367,0.24644082,105280.0,105270.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737254478871,0.24644082,105280.0,105270.0,0.56710108]
["bitfinex-derivatives","BTCF0:USTF0",1737254479067,0.047541,105280.0,105270.0,0.56710108]
["bitfinex-derivatives","BTCF0:USTF0",1737254479267,0.047541,105280.0,105270.0,0.480246]
["bitfinex-derivatives","BTCF0:USTF0",1737254479467,0.047541,105280.0,105270.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1737254479662,0.047541,105280.0,105270.0,0.480246]
["bitfinex-derivatives","BTCF0:USTF0",1737254480568,0.13439608,105280.0,105270.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737254480763,0.13439608,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254480969,0.047541,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254482573,0.047541,105280.0,105270.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737254482773,0.047541,105280.0,105270.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737254483276,0.047541,105280.0,105270.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737254483869,0.047541,105280.0,105270.0,0.60123445]
["bitfinex-derivatives","BTCF0:USTF0",1737254484974,0.047541,105280.0,105270.0,0.68808953]
["bitfinex-derivatives","BTCF0:USTF0",1737254485579,0.047541,105280.0,105270.0,0.60123445]
["bitfinex-derivatives","BTCF0:USTF0",1737254486873,0.21844218,105280.0,105270.0,0.56710108]
["bitfinex-derivatives","BTCF0:USTF0",1737254488181,0.047538,105290.0,105270.0,0.65395616]
["bitfinex-derivatives","BTCF0:USTF0",1737254488378,0.147533,105300.0,105290.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737254488572,0.34643282,105300.0,105290.0,0.49519208]
["bitfinex-derivatives","BTCF0:USTF0",1737254488773,0.29889982,105300.0,105290.0,0.49519208]
["bitfinex-derivatives","BTCF0:USTF0",1737254489074,0.29889982,105300.0,105290.0,0.56569208]
["bitfinex-derivatives","BTCF0:USTF0",1737254489877,0.1,105300.0,105290.0,0.56569208]
["bitfinex-derivatives","BTCF0:USTF0",1737254490282,0.21889982,105320.0,105310.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737254490585,0.21889982,105320.0,105310.0,0.85598308]
["bitfinex-derivatives","BTCF0:USTF0",1737254491081,0.21889982,105320.0,105310.0,0.92468308]
["bitfinex-derivatives","BTCF0:USTF0",1737254491291,0.047521,105330.0,105320.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737254491469,0.047521,105330.0,105320.0,0.51517808]
["bitfinex-derivatives","BTCF0:USTF0",1737254492878,0.047515,105340.0,105330.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737254493176,0.047515,105340.0,105330.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1737254493380,0.047515,105340.0,105330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737254494177,0.13437008,105340.0,105330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737254494377,0.13437008,105340.0,105330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737254496283,0.13437008,105340.0,105330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737254497380,0.13437008,105340.0,105330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737254497881,0.047515,105340.0,105330.0,0.51517408]
["bitfinex-derivatives","BTCF0:USTF0",1737254504788,0.3608,105370.0,105340.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737254504789,0.047511,105350.0,105340.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737254504977,0.047511,105350.0,105340.0,0.56566808]
["bitfinex-derivatives","BTCF0:USTF0",1737254505788,0.047511,105350.0,105340.0,0.478813]
["bitfinex-derivatives","BTCF0:USTF0",1737254506491,0.047511,105350.0,105340.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737254509197,0.047511,105350.0,105340.0,0.49516808]
["bitfinex-derivatives","BTCF0:USTF0",1737254510595,0.047511,105350.0,105340.0,0.56766808]
["bitfinex-derivatives","BTCF0:USTF0",1737254515394,0.047511,105350.0,105340.0,0.480813]
["bitfinex-derivatives","BTCF0:USTF0",1737254515593,0.047511,105350.0,105340.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1737254516797,0.047511,105350.0,105330.0,0.499918]
["bitfinex-derivatives","BTCF0:USTF0",1737254516798,0.047514,105340.0,105330.0,0.499918]
["bitfinex-derivatives","BTCF0:USTF0",1737254517500,0.04770245,105340.0,105330.0,0.58677308]
["bitfinex-derivatives","BTCF0:USTF0",1737254520191,0.04770245,105340.0,105330.0,0.75403577]
["bitfinex-derivatives","BTCF0:USTF0",1737254521593,0.04770245,105340.0,105330.0,0.97705269]
["bitfinex-derivatives","BTCF0:USTF0",1737254522096,0.04770245,105340.0,105330.0,0.89019761]
["bitfinex-derivatives","BTCF0:USTF0",1737254522903,0.04770245,105340.0,105330.0,0.97705269]
["bitfinex-derivatives","BTCF0:USTF0",1737254524801,0.04770245,105340.0,105330.0,0.89019761]
["bitfinex-derivatives","BTCF0:USTF0",1737254524997,0.13455753,105340.0,105330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737254525303,0.04770245,105340.0,105330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737254526996,0.047518,105330.0,105320.0,0.16726269]
["bitfinex-derivatives","BTCF0:USTF0",1737254527196,0.79422816,105330.0,105320.0,0.16726269]
["bitfinex-derivatives","BTCF0:USTF0",1737254527399,0.70737308,105330.0,105320.0,0.16726269]
["bitfinex-derivatives","BTCF0:USTF0",1737254528001,0.79422816,105330.0,105320.0,0.16726269]
["bitfinex-derivatives","BTCF0:USTF0",1737254529004,0.70737308,105330.0,105320.0,0.16726269]
["bitfinex-derivatives","BTCF0:USTF0",1737254529309,0.047522,105320.0,105310.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737254530297,0.047522,105320.0,105310.0,0.56628208]
["bitfinex-derivatives","BTCF0:USTF0",1737254530492,0.114619,105330.0,105310.0,0.70668208]
["bitfinex-derivatives","BTCF0:USTF0",1737254530697,0.20147408,105330.0,105310.0,0.619827]
["bitfinex-derivatives","BTCF0:USTF0",1737254531204,0.24899608,105330.0,105310.0,0.619827]
["bitfinex-derivatives","BTCF0:USTF0",1737254532506,0.047523,105320.0,105310.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1737254532703,0.047523,105320.0,105310.0,0.79531692]
["bitfinex-derivatives","BTCF0:USTF0",1737254533300,0.047523,105320.0,105310.0,0.84284392]
["bitfinex-derivatives","BTCF0:USTF0",1737254533500,0.047523,105320.0,105310.0,1.01088023]
["bitfinex-derivatives","BTCF0:USTF0",1737254533899,0.27387408,105330.0,105310.0,1.01088023]
["bitfinex-derivatives","BTCF0:USTF0",1737254534709,0.13437808,105320.0,105310.0,0.82295323]
["bitfinex-derivatives","BTCF0:USTF0",1737254535703,0.13437808,105320.0,105310.0,0.23913631]
["bitfinex-derivatives","BTCF0:USTF0",1737254535905,0.13437808,105320.0,105310.0,0.16803631]
["bitfinex-derivatives","BTCF0:USTF0",1737254536110,0.49517808,105320.0,105310.0,0.16803631]
["bitfinex-derivatives","BTCF0:USTF0",1737254537011,0.49517808,105320.0,105300.0,0.52883631]
["bitfinex-derivatives","BTCF0:USTF0",1737254537012,0.047527,105310.0,105300.0,0.52883631]
["bitfinex-derivatives","BTCF0:USTF0",1737254537511,0.047527,105310.0,105300.0,0.16803631]
["bitfinex-derivatives","BTCF0:USTF0",1737254538015,0.047527,105310.0,105290.0,1.11207448]
["bitfinex-derivatives","BTCF0:USTF0",1737254540208,0.047527,105310.0,105290.0,0.72102125]
["bitfinex-derivatives","BTCF0:USTF0",1737254540409,0.047531,105300.0,105290.0,0.63416617]
["bitfinex-derivatives","BTCF0:USTF0",1737254541106,0.49518608,105300.0,105290.0,0.08343317]
["bitfinex-derivatives","BTCF0:USTF0",1737254541415,0.49518608,105300.0,105290.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737254541615,0.408331,105300.0,105290.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737254543917,0.047531,105300.0,105290.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737254545505,0.047531,105300.0,105290.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1737254546316,0.047531,105300.0,105290.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1737254546516,0.047531,105300.0,105290.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1737254548404,0.047531,105300.0,105290.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1737254548603,0.047531,105300.0,105290.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1737254551013,0.047531,105300.0,105290.0,0.58505508]
["bitfinex-derivatives","BTCF0:USTF0",1737254551217,0.047531,105300.0,105290.0,0.70429108]
["bitfinex-derivatives","BTCF0:USTF0",1737254551419,0.047531,105300.0,105290.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737254552915,0.047531,105300.0,105290.0,0.59683631]
["bitfinex-derivatives","BTCF0:USTF0",1737254553926,0.047531,105300.0,105290.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737254554124,0.13438608,105300.0,105290.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737254554426,0.13438608,105300.0,105290.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737254554619,0.047536,105290.0,105280.0,0.82597774]
["bitfinex-derivatives","BTCF0:USTF0",1737254554824,0.13439108,105290.0,105280.0,0.82597774]
["bitfinex-derivatives","BTCF0:USTF0",1737254555024,0.13439108,105290.0,105280.0,0.75327774]
["bitfinex-derivatives","BTCF0:USTF0",1737254555421,0.20709108,105290.0,105280.0,0.75327774]
["bitfinex-derivatives","BTCF0:USTF0",1737254556126,0.20709108,105290.0,105280.0,0.53026082]
["bitfinex-derivatives","BTCF0:USTF0",1737254556419,0.27749108,105290.0,105280.0,0.53026082]
["bitfinex-derivatives","BTCF0:USTF0",1737254556620,0.63829108,105290.0,105280.0,0.16946082]
["bitfinex-derivatives","BTCF0:USTF0",1737254556826,0.63829108,105290.0,105280.0,0.16803631]
["bitfinex-derivatives","BTCF0:USTF0",1737254557522,0.70829108,105290.0,105280.0,0.16803631]
["bitfinex-derivatives","BTCF0:USTF0",1737254558626,0.047541,105280.0,105270.0,0.60233631]
["bitfinex-derivatives","BTCF0:USTF0",1737254559129,0.047541,105280.0,105270.0,0.52883631]
["bitfinex-derivatives","BTCF0:USTF0",1737254560128,0.13439608,105280.0,105270.0,0.52883631]
["bitfinex-derivatives","BTCF0:USTF0",1737254562929,0.13439608,105280.0,105270.0,0.16803631]
["bitfinex-derivatives","BTCF0:USTF0",1737254563227,0.13439608,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254563228,0.047541,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254568427,0.047545,105270.0,105260.0,1.09765431]
["bitfinex-derivatives","BTCF0:USTF0",1737254570435,0.047545,105270.0,105260.0,1.39472371]
["bitfinex-derivatives","BTCF0:USTF0",1737254571428,0.047545,105270.0,105260.0,1.30786863]
["bitfinex-derivatives","BTCF0:USTF0",1737254571630,0.13440008,105270.0,105260.0,1.30787263]
["bitfinex-derivatives","BTCF0:USTF0",1737254572437,0.047545,105270.0,105260.0,1.30787263]
["bitfinex-derivatives","BTCF0:USTF0",1737254573033,0.047545,105270.0,105260.0,1.53248745]
["bitfinex-derivatives","BTCF0:USTF0",1737254574134,0.047545,105270.0,105260.0,1.12313597]
["bitfinex-derivatives","BTCF0:USTF0",1737254575031,0.047545,105270.0,105260.0,1.20999105]
["bitfinex-derivatives","BTCF0:USTF0",1737254575426,0.047545,105270.0,105260.0,0.9312199]
["bitfinex-derivatives","BTCF0:USTF0",1737254575623,0.42429802,105320.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254575938,0.42429802,105320.0,105310.0,0.85598208]
["bitfinex-derivatives","BTCF0:USTF0",1737254576439,0.05987769,105320.0,105310.0,0.85598208]
["bitfinex-derivatives","BTCF0:USTF0",1737254576626,0.00018845,105340.0,105330.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737254576825,0.00018845,105340.0,105330.0,0.85597308]
["bitfinex-derivatives","BTCF0:USTF0",1737254577728,0.00018845,105340.0,105330.0,1.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1737254578236,0.04770145,105340.0,105330.0,1.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1737254578938,0.04736818,105340.0,105330.0,1.24833572]
["bitfinex-derivatives","BTCF0:USTF0",1737254579533,0.04736818,105340.0,105330.0,0.88934782]
["bitfinex-derivatives","BTCF0:USTF0",1737254579941,0.11836818,105340.0,105330.0,0.88934782]
["bitfinex-derivatives","BTCF0:USTF0",1737254580537,0.11836818,105340.0,105330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737254581336,0.20522326,105340.0,105330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737254581538,0.20522326,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254583726,0.11836818,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254590161,0.20522326,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254590351,0.11836818,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254590838,0.20522326,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254591352,0.11836818,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254593252,0.20522326,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254594947,0.047518,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254595151,0.047523,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254596048,0.13437808,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254598641,0.047523,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254599352,0.13437808,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254600046,0.14411854,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254600248,0.21721854,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254600550,0.047527,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254601249,0.13438208,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254615459,0.047527,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254615660,0.13438208,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254624665,0.047527,105310.0,105300.0,0.52854782]
["bitfinex-derivatives","BTCF0:USTF0",1737254626960,0.047527,105310.0,105300.0,0.75316264]
["bitfinex-derivatives","BTCF0:USTF0",1737254628961,0.13438208,105310.0,105300.0,0.75316264]
["bitfinex-derivatives","BTCF0:USTF0",1737254629564,0.047527,105310.0,105300.0,0.75316264]
["bitfinex-derivatives","BTCF0:USTF0",1737254629968,0.13438208,105310.0,105300.0,0.75316264]
["bitfinex-derivatives","BTCF0:USTF0",1737254630170,0.13438208,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254630368,0.047527,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254630763,0.00974046,105320.0,105300.0,0.44765508]
["bitfinex-derivatives","BTCF0:USTF0",1737254630970,0.047524,105320.0,105310.0,0.56188208]
["bitfinex-derivatives","BTCF0:USTF0",1737254632872,0.047524,105320.0,105310.0,0.7296299]
["bitfinex-derivatives","BTCF0:USTF0",1737254634678,0.047524,105320.0,105310.0,0.64277482]
["bitfinex-derivatives","BTCF0:USTF0",1737254635277,0.047524,105320.0,105310.0,0.7296299]
["bitfinex-derivatives","BTCF0:USTF0",1737254637570,0.047524,105320.0,105310.0,0.7864969]
["bitfinex-derivatives","BTCF0:USTF0",1737254641882,0.047524,105320.0,105310.0,0.72994158]
["bitfinex-derivatives","BTCF0:USTF0",1737254644678,0.047524,105320.0,105310.0,0.7864969]
["bitfinex-derivatives","BTCF0:USTF0",1737254645082,0.0698,105330.0,105310.0,0.7864969]
["bitfinex-derivatives","BTCF0:USTF0",1737254645275,0.0698,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254645477,0.117318,105330.0,105320.0,0.41768722]
["bitfinex-derivatives","BTCF0:USTF0",1737254645675,0.117318,105330.0,105320.0,0.46521022]
["bitfinex-derivatives","BTCF0:USTF0",1737254646680,0.117318,105330.0,105320.0,0.63323432]
["bitfinex-derivatives","BTCF0:USTF0",1737254647883,0.074,105340.0,105320.0,0.69012154]
["bitfinex-derivatives","BTCF0:USTF0",1737254648078,0.121514,105340.0,105330.0,0.46520522]
["bitfinex-derivatives","BTCF0:USTF0",1737254648672,0.121514,105340.0,105330.0,0.63322932]
["bitfinex-derivatives","BTCF0:USTF0",1737254648887,0.047514,105340.0,105330.0,0.63322932]
["bitfinex-derivatives","BTCF0:USTF0",1737254649384,0.047514,105340.0,105330.0,0.5763421]
["bitfinex-derivatives","BTCF0:USTF0",1737254649977,0.13418295,105340.0,105330.0,0.5763421]
["bitfinex-derivatives","BTCF0:USTF0",1737254650194,0.118114,105340.0,105330.0,0.5763421]
["bitfinex-derivatives","BTCF0:USTF0",1737254650684,0.20478295,105340.0,105330.0,0.5288241]
["bitfinex-derivatives","BTCF0:USTF0",1737254651891,0.20478295,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254654781,0.047518,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254654981,0.047527,105310.0,105300.0,0.5288241]
["bitfinex-derivatives","BTCF0:USTF0",1737254655177,0.13419595,105310.0,105300.0,0.5288241]
["bitfinex-derivatives","BTCF0:USTF0",1737254655381,0.13419595,105310.0,105300.0,0.1680241]
["bitfinex-derivatives","BTCF0:USTF0",1737254656384,0.047532,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254656586,0.20530095,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254657777,0.047536,105290.0,105280.0,0.52821616]
["bitfinex-derivatives","BTCF0:USTF0",1737254657980,0.117736,105290.0,105280.0,0.48067616]
["bitfinex-derivatives","BTCF0:USTF0",1737254658991,0.20440495,105290.0,105260.0,0.75343892]
["bitfinex-derivatives","BTCF0:USTF0",1737254659186,0.13421395,105270.0,105260.0,0.75343892]
["bitfinex-derivatives","BTCF0:USTF0",1737254659886,0.047545,105270.0,105260.0,0.75343892]
["bitfinex-derivatives","BTCF0:USTF0",1737254660683,0.120645,105270.0,105260.0,0.75343892]
["bitfinex-derivatives","BTCF0:USTF0",1737254661190,0.120645,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254661191,0.20731395,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254670396,0.13421395,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254670990,0.08666895,105270.0,105250.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737254671298,0.04755,105260.0,105250.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1737254671488,0.04755,105260.0,105250.0,0.769154]
["bitfinex-derivatives","BTCF0:USTF0",1737254673390,0.04755,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737254674299,0.095103,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737254674486,0.04755,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737254675291,0.04755,105260.0,105250.0,0.85582295]
["bitfinex-derivatives","BTCF0:USTF0",1737254675799,0.04755,105260.0,105250.0,0.769154]
["bitfinex-derivatives","BTCF0:USTF0",1737254683104,0.04755,105260.0,105250.0,1.48113087]
["bitfinex-derivatives","BTCF0:USTF0",1737254683503,0.08666895,105270.0,105250.0,1.48113087]
["bitfinex-derivatives","BTCF0:USTF0",1737254683705,0.08666895,105270.0,105260.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1737254683905,0.13421395,105270.0,105260.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1737254684811,0.13421395,105270.0,105260.0,1.36961756]
["bitfinex-derivatives","BTCF0:USTF0",1737254686004,0.13421395,105270.0,105260.0,1.14517687]
["bitfinex-derivatives","BTCF0:USTF0",1737254686805,0.13421395,105270.0,105260.0,1.47970225]
["bitfinex-derivatives","BTCF0:USTF0",1737254687004,0.5816829,105270.0,105260.0,1.04650225]
["bitfinex-derivatives","BTCF0:USTF0",1737254687199,0.047559,105240.0,105220.0,0.50421433]
["bitfinex-derivatives","BTCF0:USTF0",1737254687508,0.047573,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254687720,0.5817109,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254689107,0.49504195,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254689412,0.60768691,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254690612,0.66472259,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254690813,0.52244436,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254691013,0.46540868,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254691402,0.49528439,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254692210,0.6654987,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254692602,0.3046987,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254693610,0.27622022,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254694915,0.13448439,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254695710,0.49528439,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254696018,0.58219578,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254700023,0.047582,105190.0,105180.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1737254700225,0.13449339,105190.0,105180.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1737254700717,0.13449339,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254700917,0.047586,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254701119,0.047591,105170.0,105160.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1737254701324,0.13450239,105170.0,105160.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254701916,0.047595,105160.0,105150.0,0.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1737254702221,0.13450639,105160.0,105150.0,0.07122632]
["bitfinex-derivatives","BTCF0:USTF0",1737254703721,0.13450639,105160.0,105150.0,0.00142632]
["bitfinex-derivatives","BTCF0:USTF0",1737254704021,0.13450639,105160.0,105150.0,0.36222632]
["bitfinex-derivatives","BTCF0:USTF0",1737254704815,0.13450639,105160.0,105150.0,0.00142632]
["bitfinex-derivatives","BTCF0:USTF0",1737254707229,0.0476,105150.0,105140.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737254707427,0.13451139,105150.0,105140.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737254710022,0.13451139,105150.0,105140.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254710216,0.22142278,105150.0,105140.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254710421,0.13451139,105150.0,105140.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254712023,0.483695,105160.0,105140.0,0.52241139]
["bitfinex-derivatives","BTCF0:USTF0",1737254712024,0.047597,105160.0,105140.0,0.52241139]
["bitfinex-derivatives","BTCF0:USTF0",1737254712226,0.047597,105160.0,105150.0,0.481899]
["bitfinex-derivatives","BTCF0:USTF0",1737254712527,0.13450839,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254713318,0.13450839,105160.0,105140.0,0.483103]
["bitfinex-derivatives","BTCF0:USTF0",1737254713526,0.13450839,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254714933,0.0476,105150.0,105140.0,0.483103]
["bitfinex-derivatives","BTCF0:USTF0",1737254715125,0.13451139,105150.0,105140.0,0.483103]
["bitfinex-derivatives","BTCF0:USTF0",1737254716237,0.13451139,105150.0,105140.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737254716633,0.13451139,105150.0,105140.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254720534,0.13451139,105150.0,105140.0,0.122304]
["bitfinex-derivatives","BTCF0:USTF0",1737254721940,0.0476,105150.0,105140.0,0.483104]
["bitfinex-derivatives","BTCF0:USTF0",1737254724138,0.13451139,105150.0,105140.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737254724534,0.13451139,105150.0,105140.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254725738,1.13451139,105150.0,105140.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254725935,1.58222278,105150.0,105140.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737254726238,0.047604,105140.0,105130.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1737254726443,0.13451539,105140.0,105130.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1737254726834,0.13451539,105140.0,105130.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737254727227,0.13451539,105140.0,105130.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737254727427,0.20851539,105140.0,105130.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737254727641,0.047609,105130.0,105120.0,0.53084719]
["bitfinex-derivatives","BTCF0:USTF0",1737254727946,0.13452039,105130.0,105120.0,0.75567436]
["bitfinex-derivatives","BTCF0:USTF0",1737254728340,0.58223178,105130.0,105120.0,0.17348348]
["bitfinex-derivatives","BTCF0:USTF0",1737254728538,0.047613,105120.0,105110.0,0.28093718]
["bitfinex-derivatives","BTCF0:USTF0",1737254728837,0.22143578,105120.0,105110.0,0.28093718]
["bitfinex-derivatives","BTCF0:USTF0",1737254729036,0.58223578,105120.0,105110.0,0.28093718]
["bitfinex-derivatives","BTCF0:USTF0",1737254729635,0.047618,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737254729948,0.13452939,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737254731038,0.12396883,105120.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737254731346,0.17021431,105130.0,105120.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737254731543,0.17021431,105130.0,105120.0,0.49532439]
["bitfinex-derivatives","BTCF0:USTF0",1737254731844,1.13451139,105150.0,105130.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737254732035,1.13451139,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254734251,1.13451139,105150.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737254734747,1.13451139,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254737146,1.20771139,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254737347,0.686804,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254737534,0.77371539,105140.0,105120.0,0.556613]
["bitfinex-derivatives","BTCF0:USTF0",1737254738348,0.13452039,105130.0,105120.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1737254738539,0.047609,105130.0,105120.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1737254739248,0.047609,105130.0,105120.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737254740840,0.04725822,105130.0,105120.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737254743250,0.21747253,105130.0,105120.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737254744252,0.30438392,105130.0,105120.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737254744446,0.66518392,105130.0,105120.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1737254744752,0.047613,105120.0,105110.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1737254745253,0.047613,105120.0,105110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737254745949,0.21782731,105120.0,105110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737254746150,0.21782731,105120.0,105110.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737254746544,1.199104,105140.0,105110.0,0.95333978]
["bitfinex-derivatives","BTCF0:USTF0",1737254746545,0.6392,105140.0,105110.0,0.95333978]
["bitfinex-derivatives","BTCF0:USTF0",1737254746750,1.1032917,105150.0,105130.0,0.85612039]
["bitfinex-derivatives","BTCF0:USTF0",1737254746944,1.1032917,105150.0,105140.0,0.49531539]
["bitfinex-derivatives","BTCF0:USTF0",1737254747141,1.1032917,105150.0,105140.0,0.58222678]
["bitfinex-derivatives","BTCF0:USTF0",1737254747349,1.1032917,105150.0,105140.0,0.49531539]
["bitfinex-derivatives","BTCF0:USTF0",1737254747552,1.1032917,105150.0,105140.0,0.51020101]
["bitfinex-derivatives","BTCF0:USTF0",1737254747945,1.1032917,105150.0,105140.0,0.42328962]
["bitfinex-derivatives","BTCF0:USTF0",1737254748240,1.1032917,105150.0,105140.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737254748749,0.67645701,105150.0,105140.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737254749151,0.72405701,105150.0,105140.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737254749349,0.79675701,105150.0,105140.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737254750156,0.79675701,105150.0,105140.0,0.49531539]
["bitfinex-derivatives","BTCF0:USTF0",1737254759466,0.79675701,105150.0,105140.0,0.85611539]
["bitfinex-derivatives","BTCF0:USTF0",1737254761157,0.74915701,105150.0,105140.0,0.85611539]
["bitfinex-derivatives","BTCF0:USTF0",1737254764255,0.67645701,105150.0,105140.0,0.85611539]
["bitfinex-derivatives","BTCF0:USTF0",1737254764965,0.67645701,105150.0,105140.0,0.94302678]
["bitfinex-derivatives","BTCF0:USTF0",1737254765965,1.14229407,105160.0,105150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737254766169,1.14229407,105160.0,105150.0,0.58222278]
["bitfinex-derivatives","BTCF0:USTF0",1737254766461,1.0,105160.0,105150.0,0.58222278]
["bitfinex-derivatives","BTCF0:USTF0",1737254766670,0.9932209,105160.0,105150.0,0.88222278]
["bitfinex-derivatives","BTCF0:USTF0",1737254767062,0.77325683,105160.0,105150.0,0.88222278]
["bitfinex-derivatives","BTCF0:USTF0",1737254767267,0.77022669,105160.0,105150.0,0.88222278]
["bitfinex-derivatives","BTCF0:USTF0",1737254768660,0.65555751,105160.0,105150.0,0.88222278]
["bitfinex-derivatives","BTCF0:USTF0",1737254768860,0.55466751,105160.0,105150.0,0.88222278]
["bitfinex-derivatives","BTCF0:USTF0",1737254769058,0.04031251,105160.0,105150.0,1.24302278]
["bitfinex-derivatives","BTCF0:USTF0",1737254769767,0.122582,105190.0,105180.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737254770065,0.122582,105190.0,105180.0,0.85609739]
["bitfinex-derivatives","BTCF0:USTF0",1737254775174,0.122582,105190.0,105180.0,0.94300878]
["bitfinex-derivatives","BTCF0:USTF0",1737254776066,0.1453,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737254776272,0.1453,105200.0,105190.0,0.49529239]
["bitfinex-derivatives","BTCF0:USTF0",1737254777272,0.0701,105210.0,105190.0,0.79529239]
["bitfinex-derivatives","BTCF0:USTF0",1737254777471,0.0701,105210.0,105200.0,0.49528839]
["bitfinex-derivatives","BTCF0:USTF0",1737254780271,0.0701,105210.0,105200.0,0.58219978]
["bitfinex-derivatives","BTCF0:USTF0",1737254780670,0.0701,105210.0,105200.0,0.49528839]
["bitfinex-derivatives","BTCF0:USTF0",1737254784578,0.0701,105210.0,105200.0,0.59211364]
["bitfinex-derivatives","BTCF0:USTF0",1737254784875,0.1486,105220.0,105210.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737254785076,0.1486,105220.0,105210.0,0.58219478]
["bitfinex-derivatives","BTCF0:USTF0",1737254786982,0.0715,105220.0,105210.0,0.58219478]
["bitfinex-derivatives","BTCF0:USTF0",1737254792180,0.1464,105230.0,105220.0,0.22139078]
["bitfinex-derivatives","BTCF0:USTF0",1737254792386,0.047552,105260.0,105250.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1737254792572,0.047552,105260.0,105250.0,0.49526539]
["bitfinex-derivatives","BTCF0:USTF0",1737254793079,0.18983507,105280.0,105260.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737254793080,0.047547,105270.0,105260.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737254793280,0.047547,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254795184,0.121647,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254795581,0.269047,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254797286,0.41134107,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254797687,0.36379407,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254798592,0.269045,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254799493,0.269045,105270.0,105260.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737254799687,0.269045,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254803791,0.269045,105270.0,105260.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737254803993,0.269045,105270.0,105260.0,0.49525839]
["bitfinex-derivatives","BTCF0:USTF0",1737254804491,0.047549,105260.0,105250.0,0.41821946]
["bitfinex-derivatives","BTCF0:USTF0",1737254804693,0.047549,105260.0,105250.0,0.50513085]
["bitfinex-derivatives","BTCF0:USTF0",1737254805194,0.047549,105260.0,105250.0,0.49526339]
["bitfinex-derivatives","BTCF0:USTF0",1737254805595,0.047549,105260.0,105250.0,0.13446339]
["bitfinex-derivatives","BTCF0:USTF0",1737254805789,0.047549,105260.0,105250.0,0.49526339]
["bitfinex-derivatives","BTCF0:USTF0",1737254807286,0.047549,105260.0,105250.0,0.408352]
["bitfinex-derivatives","BTCF0:USTF0",1737254808284,0.13446039,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254808481,0.13446039,105260.0,105240.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1737254808692,0.13446439,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254808884,0.047553,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254811798,0.49526439,105250.0,105220.0,0.35836411]
["bitfinex-derivatives","BTCF0:USTF0",1737254812003,0.267262,105240.0,105220.0,0.77660261]
["bitfinex-derivatives","BTCF0:USTF0",1737254812300,0.047563,105230.0,105220.0,0.72903761]
["bitfinex-derivatives","BTCF0:USTF0",1737254813092,0.047563,105230.0,105220.0,0.64212622]
["bitfinex-derivatives","BTCF0:USTF0",1737254813401,0.047563,105230.0,105220.0,0.72903761]
["bitfinex-derivatives","BTCF0:USTF0",1737254813900,0.047563,105230.0,105220.0,0.50514989]
["bitfinex-derivatives","BTCF0:USTF0",1737254814100,0.047563,105230.0,105220.0,0.49527539]
["bitfinex-derivatives","BTCF0:USTF0",1737254814300,0.13447439,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254814601,0.047567,105220.0,105210.0,0.63368416]
["bitfinex-derivatives","BTCF0:USTF0",1737254815100,0.047567,105220.0,105210.0,0.40979644]
["bitfinex-derivatives","BTCF0:USTF0",1737254818799,0.13447839,105220.0,105210.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254820606,0.63757246,105220.0,105210.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254820904,0.55066107,105220.0,105210.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254821100,0.18986107,105220.0,105210.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254821802,0.27677246,105220.0,105210.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254821996,0.49527839,105220.0,105210.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254824405,0.408367,105220.0,105210.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737254825004,0.408367,105220.0,105210.0,0.04899744]
["bitfinex-derivatives","BTCF0:USTF0",1737254825507,0.047567,105220.0,105210.0,0.13590883]
["bitfinex-derivatives","BTCF0:USTF0",1737254825807,0.047567,105220.0,105210.0,0.40979744]
["bitfinex-derivatives","BTCF0:USTF0",1737254826005,0.90482546,105240.0,105210.0,0.49670883]
["bitfinex-derivatives","BTCF0:USTF0",1737254826205,0.047564,105230.0,105220.0,0.49527539]
["bitfinex-derivatives","BTCF0:USTF0",1737254826508,0.047564,105230.0,105220.0,0.57247539]
["bitfinex-derivatives","BTCF0:USTF0",1737254828008,0.047564,105230.0,105220.0,0.485564]
["bitfinex-derivatives","BTCF0:USTF0",1737254828405,0.047564,105230.0,105220.0,0.57247539]
["bitfinex-derivatives","BTCF0:USTF0",1737254829000,0.047564,105230.0,105220.0,0.485564]
["bitfinex-derivatives","BTCF0:USTF0",1737254829501,0.047567,105220.0,105210.0,0.04899544]
["bitfinex-derivatives","BTCF0:USTF0",1737254829901,0.047567,105220.0,105210.0,0.40979544]
["bitfinex-derivatives","BTCF0:USTF0",1737254831097,0.047567,105220.0,105210.0,0.04899544]
["bitfinex-derivatives","BTCF0:USTF0",1737254831302,0.047567,105220.0,105210.0,0.40979544]
["bitfinex-derivatives","BTCF0:USTF0",1737254833110,0.047567,105220.0,105210.0,0.04899544]
["bitfinex-derivatives","BTCF0:USTF0",1737254833409,0.047567,105220.0,105210.0,0.40979544]
["bitfinex-derivatives","BTCF0:USTF0",1737254838307,0.18986107,105220.0,105210.0,0.40979544]
["bitfinex-derivatives","BTCF0:USTF0",1737254839219,0.18986107,105220.0,105210.0,0.49670683]
["bitfinex-derivatives","BTCF0:USTF0",1737254839516,0.14229407,105220.0,105210.0,0.49670683]
["bitfinex-derivatives","BTCF0:USTF0",1737254839917,0.14229407,105220.0,105210.0,0.58361822]
["bitfinex-derivatives","BTCF0:USTF0",1737254840416,0.14229407,105220.0,105210.0,0.49670683]
["bitfinex-derivatives","BTCF0:USTF0",1737254840916,0.33135407,105240.0,105230.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737254843306,0.41826546,105240.0,105230.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1737254843708,0.047563,105230.0,105220.0,0.63225272]
["bitfinex-derivatives","BTCF0:USTF0",1737254844016,0.047563,105230.0,105220.0,0.22388772]
["bitfinex-derivatives","BTCF0:USTF0",1737254844017,0.13447439,105230.0,105220.0,0.22388772]
["bitfinex-derivatives","BTCF0:USTF0",1737254844215,0.56997439,105230.0,105220.0,0.22388772]
["bitfinex-derivatives","BTCF0:USTF0",1737254844409,0.56997439,105230.0,105210.0,0.28236262]
["bitfinex-derivatives","BTCF0:USTF0",1737254844716,0.44771139,105220.0,105210.0,0.22686819]
["bitfinex-derivatives","BTCF0:USTF0",1737254845108,0.44771139,105220.0,105210.0,0.22544275]
["bitfinex-derivatives","BTCF0:USTF0",1737254845109,0.49527839,105220.0,105210.0,0.22544275]
["bitfinex-derivatives","BTCF0:USTF0",1737254845333,0.58218978,105220.0,105210.0,0.22544275]
["bitfinex-derivatives","BTCF0:USTF0",1737254845512,0.58218978,105220.0,105210.0,0.10374275]
["bitfinex-derivatives","BTCF0:USTF0",1737254845817,0.047572,105210.0,105200.0,0.6161674]
["bitfinex-derivatives","BTCF0:USTF0",1737254846019,0.047581,105190.0,105180.0,1.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1737254847110,0.047581,105190.0,105180.0,0.488785]
["bitfinex-derivatives","BTCF0:USTF0",1737254851921,0.33931216,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737254852115,0.33931216,105200.0,105190.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737254853526,0.196878,105200.0,105190.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737254854421,0.122178,105200.0,105190.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737254858329,0.122178,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737254858931,0.122178,105200.0,105190.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737254859937,0.047578,105200.0,105190.0,0.49529239]
["bitfinex-derivatives","BTCF0:USTF0",1737254860131,0.047578,105200.0,105190.0,0.57139239]
["bitfinex-derivatives","BTCF0:USTF0",1737254860347,0.19000716,105210.0,105200.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737254860544,0.19000716,105210.0,105200.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1737254860739,0.19000716,105210.0,105200.0,0.49528739]
["bitfinex-derivatives","BTCF0:USTF0",1737254861455,0.047573,105210.0,105200.0,0.49528739]
["bitfinex-derivatives","BTCF0:USTF0",1737254862953,0.62700316,105220.0,105210.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1737254863154,0.62700316,105220.0,105210.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1737254863359,0.71391455,105220.0,105210.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1737254863848,0.74208079,105220.0,105210.0,0.128771]
["bitfinex-derivatives","BTCF0:USTF0",1737254866655,0.74208079,105220.0,105210.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737254867153,0.047576,105200.0,105190.0,0.56957536]
["bitfinex-derivatives","BTCF0:USTF0",1737254867354,0.047576,105200.0,105190.0,0.64497536]
["bitfinex-derivatives","BTCF0:USTF0",1737254868053,0.047576,105200.0,105190.0,0.73188675]
["bitfinex-derivatives","BTCF0:USTF0",1737254868753,0.18981728,105200.0,105190.0,0.73188675]
["bitfinex-derivatives","BTCF0:USTF0",1737254869649,0.18981728,105200.0,105190.0,0.64497536]
["bitfinex-derivatives","BTCF0:USTF0",1737254870645,0.18981728,105200.0,105190.0,0.559879]
["bitfinex-derivatives","BTCF0:USTF0",1737254871050,0.047576,105200.0,105190.0,0.559879]
["bitfinex-derivatives","BTCF0:USTF0",1737254871357,0.047576,105200.0,105190.0,0.199079]
["bitfinex-derivatives","BTCF0:USTF0",1737254871750,0.047576,105200.0,105190.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1737254872257,0.047576,105200.0,105190.0,0.559878]
["bitfinex-derivatives","BTCF0:USTF0",1737254872557,0.047576,105200.0,105190.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1737254872750,0.047576,105200.0,105190.0,0.559878]
["bitfinex-derivatives","BTCF0:USTF0",1737254872951,0.047576,105200.0,105190.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1737254873355,0.047576,105200.0,105190.0,0.122978]
["bitfinex-derivatives","BTCF0:USTF0",1737254874869,0.047576,105200.0,105190.0,0.483778]
["bitfinex-derivatives","BTCF0:USTF0",1737254875159,0.18981728,105200.0,105190.0,0.65278967]
["bitfinex-derivatives","BTCF0:USTF0",1737254876264,0.18981728,105200.0,105190.0,0.29198967]
["bitfinex-derivatives","BTCF0:USTF0",1737254877059,0.18981728,105200.0,105190.0,0.65278967]
["bitfinex-derivatives","BTCF0:USTF0",1737254879965,0.18981728,105200.0,105190.0,0.73970106]
["bitfinex-derivatives","BTCF0:USTF0",1737254882171,0.047576,105200.0,105190.0,0.73970106]
["bitfinex-derivatives","BTCF0:USTF0",1737254882571,0.047576,105200.0,105190.0,0.82030106]
["bitfinex-derivatives","BTCF0:USTF0",1737254882973,0.31284168,105210.0,105200.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737254883272,0.31284168,105210.0,105200.0,0.58278739]
["bitfinex-derivatives","BTCF0:USTF0",1737254884468,0.80812807,105210.0,105190.0,0.73339167]
["bitfinex-derivatives","BTCF0:USTF0",1737254884676,0.08691139,105200.0,105190.0,0.48451718]
["bitfinex-derivatives","BTCF0:USTF0",1737254884976,0.13448739,105200.0,105190.0,0.40391718]
["bitfinex-derivatives","BTCF0:USTF0",1737254885272,0.13448739,105200.0,105190.0,0.35633718]
["bitfinex-derivatives","BTCF0:USTF0",1737254885966,0.30508779,105200.0,105190.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737254886369,0.66588779,105200.0,105190.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737254889981,0.66588779,105200.0,105190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737254890277,0.66588779,105200.0,105170.0,0.62911569]
["bitfinex-derivatives","BTCF0:USTF0",1737254890278,0.047584,105180.0,105170.0,0.62911569]
["bitfinex-derivatives","BTCF0:USTF0",1737254890473,0.13449539,105180.0,105170.0,0.62911569]
["bitfinex-derivatives","BTCF0:USTF0",1737254890876,0.047584,105180.0,105170.0,0.67670469]
["bitfinex-derivatives","BTCF0:USTF0",1737254891875,0.047584,105180.0,105170.0,0.69158298]
["bitfinex-derivatives","BTCF0:USTF0",1737254892672,0.047584,105180.0,105170.0,0.58880469]
["bitfinex-derivatives","BTCF0:USTF0",1737254892873,0.13449539,105180.0,105170.0,0.22800469]
["bitfinex-derivatives","BTCF0:USTF0",1737254893177,0.047584,105180.0,105170.0,0.22800469]
["bitfinex-derivatives","BTCF0:USTF0",1737254893377,0.047584,105180.0,105170.0,0.31470469]
["bitfinex-derivatives","BTCF0:USTF0",1737254893573,0.047584,105180.0,105170.0,0.67550469]
["bitfinex-derivatives","BTCF0:USTF0",1737254893774,0.13449539,105180.0,105170.0,0.25750897]
["bitfinex-derivatives","BTCF0:USTF0",1737254894477,0.13449539,105180.0,105170.0,0.16938296]
["bitfinex-derivatives","BTCF0:USTF0",1737254894478,0.58220678,105180.0,105170.0,0.16938296]
["bitfinex-derivatives","BTCF0:USTF0",1737254894779,0.21559539,105180.0,105170.0,0.16938296]
["bitfinex-derivatives","BTCF0:USTF0",1737254894971,0.57639539,105180.0,105170.0,0.16938296]
["bitfinex-derivatives","BTCF0:USTF0",1737254895679,0.71892947,105180.0,105160.0,0.16938296]
["bitfinex-derivatives","BTCF0:USTF0",1737254895981,0.13450039,105170.0,105160.0,0.16938296]
["bitfinex-derivatives","BTCF0:USTF0",1737254896676,0.58070039,105170.0,105160.0,0.16938296]
["bitfinex-derivatives","BTCF0:USTF0",1737254896882,0.047594,105160.0,105150.0,0.69888296]
["bitfinex-derivatives","BTCF0:USTF0",1737254897073,0.13450539,105160.0,105150.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1737254897383,0.13450539,105160.0,105150.0,0.33808296]
["bitfinex-derivatives","BTCF0:USTF0",1737254897883,0.13450539,105160.0,105150.0,0.25608296]
["bitfinex-derivatives","BTCF0:USTF0",1737254898182,0.13450539,105160.0,105150.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737254898680,0.13450539,105160.0,105150.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737254899974,0.13450539,105160.0,105150.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737254900684,0.13450539,105160.0,105150.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737254900983,0.047594,105160.0,105150.0,0.495098]
["bitfinex-derivatives","BTCF0:USTF0",1737254909583,0.13450539,105160.0,105150.0,0.495098]
["bitfinex-derivatives","BTCF0:USTF0",1737254910081,0.13450539,105160.0,105150.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737254910786,0.22790539,105160.0,105150.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737254913193,0.22790539,105160.0,105150.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737254913488,0.22790539,105160.0,105150.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737254913686,0.047594,105160.0,105150.0,0.495098]
["bitfinex-derivatives","BTCF0:USTF0",1737254913889,0.00940752,105170.0,105160.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737254914089,0.36114353,105180.0,105170.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737254914389,0.36114353,105180.0,105170.0,0.58520039]
["bitfinex-derivatives","BTCF0:USTF0",1737254914589,0.36114353,105180.0,105170.0,0.67350039]
["bitfinex-derivatives","BTCF0:USTF0",1737254914779,0.31355753,105180.0,105170.0,0.67350039]
["bitfinex-derivatives","BTCF0:USTF0",1737254915177,0.17275753,105180.0,105170.0,0.67350039]
["bitfinex-derivatives","BTCF0:USTF0",1737254915788,0.047581,105190.0,105170.0,1.06814673]
["bitfinex-derivatives","BTCF0:USTF0",1737254916090,0.047577,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737254916290,0.047577,105200.0,105190.0,0.49528939]
["bitfinex-derivatives","BTCF0:USTF0",1737254917386,0.047577,105200.0,105190.0,0.66467235]
["bitfinex-derivatives","BTCF0:USTF0",1737254918291,0.047577,105200.0,105190.0,0.75747235]
["bitfinex-derivatives","BTCF0:USTF0",1737254918481,0.047577,105200.0,105190.0,0.58808939]
["bitfinex-derivatives","BTCF0:USTF0",1737254919584,0.047577,105200.0,105190.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737254920190,0.13448839,105200.0,105190.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737254920383,0.13448839,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254921086,0.13448839,105200.0,105180.0,0.57776396]
["bitfinex-derivatives","BTCF0:USTF0",1737254921087,0.04758,105190.0,105180.0,0.57776396]
["bitfinex-derivatives","BTCF0:USTF0",1737254922681,0.04758,105190.0,105180.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737254923799,0.047576,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737254923989,0.047576,105200.0,105190.0,0.49528939]
["bitfinex-derivatives","BTCF0:USTF0",1737254924181,0.43782345,105220.0,105190.0,0.44771139]
["bitfinex-derivatives","BTCF0:USTF0",1737254924390,0.48538945,105220.0,105210.0,0.08691139]
["bitfinex-derivatives","BTCF0:USTF0",1737254924680,0.047571,105210.0,105200.0,0.76778339]
["bitfinex-derivatives","BTCF0:USTF0",1737254927193,0.047571,105210.0,105200.0,0.680872]
["bitfinex-derivatives","BTCF0:USTF0",1737254927898,0.047571,105210.0,105200.0,0.230572]
["bitfinex-derivatives","BTCF0:USTF0",1737254929199,0.047571,105210.0,105200.0,0.591372]
["bitfinex-derivatives","BTCF0:USTF0",1737254931297,0.047571,105210.0,105200.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1737254931695,0.047571,105210.0,105200.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737254932700,0.047571,105210.0,105200.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1737254932892,0.047571,105210.0,105200.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737254938390,0.047571,105210.0,105200.0,0.49528339]
["bitfinex-derivatives","BTCF0:USTF0",1737254938800,0.047571,105210.0,105200.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1737254942295,0.047571,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254943295,0.047571,105210.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737254943296,0.13448239,105210.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737254943608,0.047575,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737254945291,0.13448639,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254945506,0.13448639,105200.0,105180.0,0.28093718]
["bitfinex-derivatives","BTCF0:USTF0",1737254945507,0.04758,105190.0,105180.0,0.28093718]
["bitfinex-derivatives","BTCF0:USTF0",1737254945701,0.75609139,105190.0,105180.0,0.28093718]
["bitfinex-derivatives","BTCF0:USTF0",1737254945896,0.75609139,105190.0,105170.0,0.33523022]
["bitfinex-derivatives","BTCF0:USTF0",1737254945897,0.84300278,105190.0,105170.0,0.33523022]
["bitfinex-derivatives","BTCF0:USTF0",1737254946097,0.047589,105170.0,105160.0,0.39256661]
["bitfinex-derivatives","BTCF0:USTF0",1737254946296,0.49530039,105170.0,105160.0,0.39114047]
["bitfinex-derivatives","BTCF0:USTF0",1737254946502,0.047594,105160.0,105150.0,0.94994294]
["bitfinex-derivatives","BTCF0:USTF0",1737254946802,0.75610539,105160.0,105150.0,0.94994294]
["bitfinex-derivatives","BTCF0:USTF0",1737254947000,0.047598,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254947200,0.13450939,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254949503,0.047603,105140.0,105130.0,0.58191611]
["bitfinex-derivatives","BTCF0:USTF0",1737254950903,0.047603,105140.0,105130.0,0.49541611]
["bitfinex-derivatives","BTCF0:USTF0",1737254951106,0.13451439,105140.0,105130.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737254951608,0.047603,105140.0,105130.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737254953005,0.13451439,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254954208,0.047607,105130.0,105120.0,1.10125662]
["bitfinex-derivatives","BTCF0:USTF0",1737254954915,0.13451839,105130.0,105120.0,0.92135662]
["bitfinex-derivatives","BTCF0:USTF0",1737254955510,0.13451839,105130.0,105120.0,0.40983662]
["bitfinex-derivatives","BTCF0:USTF0",1737254956012,0.13451839,105130.0,105120.0,0.36222662]
["bitfinex-derivatives","BTCF0:USTF0",1737254956311,0.30981839,105130.0,105120.0,0.36222662]
["bitfinex-derivatives","BTCF0:USTF0",1737254957312,0.30981839,105130.0,105120.0,0.00142662]
["bitfinex-derivatives","BTCF0:USTF0",1737254958710,0.30981839,105130.0,105120.0,0.36222662]
["bitfinex-derivatives","BTCF0:USTF0",1737254958910,0.047607,105130.0,105120.0,0.40983862]
["bitfinex-derivatives","BTCF0:USTF0",1737254960810,0.047607,105130.0,105120.0,0.04903862]
["bitfinex-derivatives","BTCF0:USTF0",1737254961005,0.047607,105130.0,105120.0,0.40983862]
["bitfinex-derivatives","BTCF0:USTF0",1737254962813,0.13451839,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737254963114,0.047612,105120.0,105110.0,0.42387101]
["bitfinex-derivatives","BTCF0:USTF0",1737254963815,0.047612,105120.0,105110.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1737254964809,0.31502339,105120.0,105110.0,0.37625601]
["bitfinex-derivatives","BTCF0:USTF0",1737254966611,0.228112,105120.0,105110.0,0.42387201]
["bitfinex-derivatives","BTCF0:USTF0",1737254967009,0.67582339,105120.0,105100.0,0.331417]
["bitfinex-derivatives","BTCF0:USTF0",1737254967317,0.13452739,105110.0,105100.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737254967510,0.047616,105110.0,105100.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737254968317,0.047616,105110.0,105100.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1737254968512,0.047616,105110.0,105100.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737254969312,0.047616,105110.0,105100.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1737254970112,0.13452739,105110.0,105100.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1737254970618,0.047616,105110.0,105100.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737254971311,0.13452739,105110.0,105100.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737254971511,0.13452739,105110.0,105100.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1737254973119,0.13452739,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737254973322,0.13452739,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254974010,0.49532739,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254976019,0.80893238,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254977522,0.66635084,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737254978611,0.047625,105090.0,105080.0,0.76757659]
["bitfinex-derivatives","BTCF0:USTF0",1737254980825,0.047625,105090.0,105080.0,0.6806652]
["bitfinex-derivatives","BTCF0:USTF0",1737254981727,0.13453639,105090.0,105080.0,0.4196652]
["bitfinex-derivatives","BTCF0:USTF0",1737254982226,0.13453639,105090.0,105080.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1737254982427,0.13453639,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737254983426,0.13453639,105090.0,105080.0,0.36222721]
["bitfinex-derivatives","BTCF0:USTF0",1737254983634,0.40653639,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737254984429,0.13453639,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737254984629,0.047625,105090.0,105080.0,0.4967686]
["bitfinex-derivatives","BTCF0:USTF0",1737254985020,0.047625,105090.0,105080.0,0.40985721]
["bitfinex-derivatives","BTCF0:USTF0",1737254985223,0.047625,105090.0,105080.0,0.4967686]
["bitfinex-derivatives","BTCF0:USTF0",1737254985419,0.047625,105090.0,105080.0,0.40985721]
["bitfinex-derivatives","BTCF0:USTF0",1737254985925,0.047625,105090.0,105080.0,0.4967686]
["bitfinex-derivatives","BTCF0:USTF0",1737254987028,0.047625,105090.0,105080.0,0.40985721]
["bitfinex-derivatives","BTCF0:USTF0",1737254988027,0.047625,105090.0,105080.0,0.36222721]
["bitfinex-derivatives","BTCF0:USTF0",1737254988419,0.13453639,105090.0,105080.0,0.36222721]
["bitfinex-derivatives","BTCF0:USTF0",1737254989331,0.047625,105090.0,105080.0,0.36222721]
["bitfinex-derivatives","BTCF0:USTF0",1737254990225,0.13453639,105090.0,105080.0,0.36222721]
["bitfinex-derivatives","BTCF0:USTF0",1737254990826,0.27685256,105090.0,105080.0,0.36222721]
["bitfinex-derivatives","BTCF0:USTF0",1737254991832,0.18994117,105090.0,105080.0,0.4491386]
["bitfinex-derivatives","BTCF0:USTF0",1737254992133,0.18994117,105090.0,105080.0,0.36222721]
["bitfinex-derivatives","BTCF0:USTF0",1737254992928,0.18994117,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737254993132,0.047625,105090.0,105080.0,0.4967696]
["bitfinex-derivatives","BTCF0:USTF0",1737254993831,0.047625,105090.0,105080.0,0.50868202]
["bitfinex-derivatives","BTCF0:USTF0",1737254994129,0.047625,105090.0,105080.0,0.67806301]
["bitfinex-derivatives","BTCF0:USTF0",1737254994334,0.047625,105090.0,105080.0,0.71677834]
["bitfinex-derivatives","BTCF0:USTF0",1737254994835,0.18993917,105100.0,105090.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737254995032,0.14231617,105100.0,105090.0,0.58973739]
["bitfinex-derivatives","BTCF0:USTF0",1737254995231,0.14231617,105100.0,105090.0,0.60164936]
["bitfinex-derivatives","BTCF0:USTF0",1737254995430,0.14231617,105100.0,105090.0,0.58973739]
["bitfinex-derivatives","BTCF0:USTF0",1737254995634,0.14231617,105100.0,105090.0,0.51473763]
["bitfinex-derivatives","BTCF0:USTF0",1737254995832,0.18993817,105100.0,105090.0,0.54153881]
["bitfinex-derivatives","BTCF0:USTF0",1737254996431,0.63764956,105100.0,105090.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737254996637,0.047626,105090.0,105080.0,0.2184382]
["bitfinex-derivatives","BTCF0:USTF0",1737254996938,0.13453739,105090.0,105080.0,0.55749331]
["bitfinex-derivatives","BTCF0:USTF0",1737254997438,0.047626,105090.0,105080.0,0.55749331]
["bitfinex-derivatives","BTCF0:USTF0",1737254998238,0.21864945,105090.0,105080.0,0.04905721]
["bitfinex-derivatives","BTCF0:USTF0",1737254998928,0.21864945,105090.0,105080.0,0.4967686]
["bitfinex-derivatives","BTCF0:USTF0",1737254999439,0.21864945,105090.0,105080.0,0.40985721]
["bitfinex-derivatives","BTCF0:USTF0",1737254999644,0.21864945,105090.0,105080.0,0.04905721]
["bitfinex-derivatives","BTCF0:USTF0",1737255000239,0.30556084,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255000541,0.66636084,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255000843,0.83936084,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255001028,0.47856084,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255001429,0.83936084,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255002938,0.30753739,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255004438,0.50672691,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255004747,0.59142691,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255005540,0.70629533,105090.0,105080.0,0.00142721]
["bitfinex-derivatives","BTCF0:USTF0",1737255007137,0.047631,105080.0,105070.0,0.39583015]
["bitfinex-derivatives","BTCF0:USTF0",1737255007854,0.047631,105080.0,105070.0,0.75663015]
["bitfinex-derivatives","BTCF0:USTF0",1737255008148,0.047631,105080.0,105070.0,0.39583015]
["bitfinex-derivatives","BTCF0:USTF0",1737255008337,0.19037291,105080.0,105070.0,0.16998882]
["bitfinex-derivatives","BTCF0:USTF0",1737255009449,0.19037291,105080.0,105070.0,0.53078882]
["bitfinex-derivatives","BTCF0:USTF0",1737255009645,0.19037291,105080.0,105070.0,0.16998882]
["bitfinex-derivatives","BTCF0:USTF0",1737255009646,0.2772843,105080.0,105070.0,0.16998882]
["bitfinex-derivatives","BTCF0:USTF0",1737255010143,0.6380843,105080.0,105070.0,0.16998882]
["bitfinex-derivatives","BTCF0:USTF0",1737255010846,0.047635,105070.0,105060.0,0.52966815]
["bitfinex-derivatives","BTCF0:USTF0",1737255011239,0.49534639,105070.0,105060.0,0.39583015]
["bitfinex-derivatives","BTCF0:USTF0",1737255011447,0.138835,105070.0,105060.0,0.39583015]
["bitfinex-derivatives","BTCF0:USTF0",1737255012250,0.047635,105070.0,105060.0,0.89118154]
["bitfinex-derivatives","BTCF0:USTF0",1737255012549,0.19037691,105070.0,105060.0,0.49535139]
["bitfinex-derivatives","BTCF0:USTF0",1737255012849,0.19037691,105070.0,105060.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737255013038,0.19037691,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737255013239,0.2772883,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737255013652,0.19037691,105070.0,105060.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737255013851,0.19037691,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737255014150,0.19037691,105070.0,105060.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737255014348,0.19037691,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737255014938,0.2772883,105070.0,105050.0,0.62620069]
["bitfinex-derivatives","BTCF0:USTF0",1737255015140,0.04764,105060.0,105050.0,0.76075508]
["bitfinex-derivatives","BTCF0:USTF0",1737255015338,0.04764,105060.0,105050.0,0.67384369]
["bitfinex-derivatives","BTCF0:USTF0",1737255015543,0.04764,105060.0,105050.0,0.71257063]
["bitfinex-derivatives","BTCF0:USTF0",1737255016154,0.04764,105060.0,105050.0,0.68873867]
["bitfinex-derivatives","BTCF0:USTF0",1737255016352,0.04764,105060.0,105050.0,0.6790268]
["bitfinex-derivatives","BTCF0:USTF0",1737255016848,0.04764,105060.0,105050.0,0.66413182]
["bitfinex-derivatives","BTCF0:USTF0",1737255017051,0.19038191,105060.0,105050.0,0.494143]
["bitfinex-derivatives","BTCF0:USTF0",1737255020554,0.19038191,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255021157,0.04764,105060.0,105050.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737255021655,0.19037591,105070.0,105060.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737255021847,0.19037591,105070.0,105060.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1737255022347,0.2772873,105070.0,105060.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1737255022657,0.2772873,105070.0,105050.0,0.58025239]
["bitfinex-derivatives","BTCF0:USTF0",1737255022658,0.047639,105060.0,105050.0,0.58025239]
["bitfinex-derivatives","BTCF0:USTF0",1737255022858,0.047639,105060.0,105050.0,0.97608254]
["bitfinex-derivatives","BTCF0:USTF0",1737255024054,0.047639,105060.0,105050.0,0.75024121]
["bitfinex-derivatives","BTCF0:USTF0",1737255025945,0.047639,105060.0,105050.0,0.76513592]
["bitfinex-derivatives","BTCF0:USTF0",1737255026153,0.047639,105060.0,105050.0,0.99097725]
["bitfinex-derivatives","BTCF0:USTF0",1737255026656,0.44858563,105080.0,105060.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737255026657,0.047636,105070.0,105060.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737255026857,0.047636,105070.0,105060.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737255027257,0.19037791,105070.0,105060.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737255029757,0.19037791,105070.0,105060.0,0.66334739]
["bitfinex-derivatives","BTCF0:USTF0",1737255029958,0.36168224,105070.0,105060.0,0.576436]
["bitfinex-derivatives","BTCF0:USTF0",1737255033860,0.2772893,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255034050,0.19037791,105070.0,105060.0,0.49534939]
["bitfinex-derivatives","BTCF0:USTF0",1737255034260,0.19037791,105070.0,105060.0,0.58054939]
["bitfinex-derivatives","BTCF0:USTF0",1737255034760,0.14274191,105070.0,105060.0,0.58054939]
["bitfinex-derivatives","BTCF0:USTF0",1737255034948,0.31404624,105070.0,105060.0,0.58054939]
["bitfinex-derivatives","BTCF0:USTF0",1737255035355,0.31404624,105070.0,105060.0,0.59544262]
["bitfinex-derivatives","BTCF0:USTF0",1737255035751,0.36167924,105070.0,105060.0,0.59544262]
["bitfinex-derivatives","BTCF0:USTF0",1737255036261,0.047633,105070.0,105060.0,1.42252684]
["bitfinex-derivatives","BTCF0:USTF0",1737255037159,0.047633,105070.0,105060.0,1.33561545]
["bitfinex-derivatives","BTCF0:USTF0",1737255037360,0.047633,105070.0,105060.0,1.42252684]
["bitfinex-derivatives","BTCF0:USTF0",1737255037769,0.047633,105070.0,105060.0,0.82128395]
["bitfinex-derivatives","BTCF0:USTF0",1737255038754,0.19037191,105080.0,105070.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737255038951,0.19037191,105080.0,105070.0,0.49534439]
["bitfinex-derivatives","BTCF0:USTF0",1737255040473,0.19037191,105080.0,105070.0,0.89140157]
["bitfinex-derivatives","BTCF0:USTF0",1737255041263,0.19037191,105080.0,105070.0,0.80449018]
["bitfinex-derivatives","BTCF0:USTF0",1737255043466,0.19037191,105080.0,105070.0,0.57864885]
["bitfinex-derivatives","BTCF0:USTF0",1737255044884,0.19037191,105080.0,105070.0,0.80449018]
["bitfinex-derivatives","BTCF0:USTF0",1737255046379,0.04763,105080.0,105070.0,0.80449018]
["bitfinex-derivatives","BTCF0:USTF0",1737255047982,0.04763,105080.0,105070.0,0.57864885]
["bitfinex-derivatives","BTCF0:USTF0",1737255048777,0.13454139,105080.0,105070.0,0.21784885]
["bitfinex-derivatives","BTCF0:USTF0",1737255048985,0.04763,105080.0,105070.0,0.21784885]
["bitfinex-derivatives","BTCF0:USTF0",1737255049674,0.04763,105080.0,105070.0,0.57864885]
["bitfinex-derivatives","BTCF0:USTF0",1737255049978,0.19037191,105080.0,105070.0,0.57864885]
["bitfinex-derivatives","BTCF0:USTF0",1737255051183,0.21893433,105080.0,105070.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737255052486,0.26526214,105080.0,105070.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737255053884,0.21893433,105080.0,105070.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737255055385,0.21893433,105080.0,105070.0,0.49534439]
["bitfinex-derivatives","BTCF0:USTF0",1737255057185,0.21893433,105080.0,105070.0,0.66556024]
["bitfinex-derivatives","BTCF0:USTF0",1737255058582,0.19041034,105080.0,105070.0,0.89140157]
["bitfinex-derivatives","BTCF0:USTF0",1737255062985,0.27732173,105080.0,105070.0,0.39605718]
["bitfinex-derivatives","BTCF0:USTF0",1737255063186,0.19041034,105080.0,105070.0,0.39605718]
["bitfinex-derivatives","BTCF0:USTF0",1737255063893,0.21893433,105080.0,105070.0,0.17021585]
["bitfinex-derivatives","BTCF0:USTF0",1737255064197,0.30584572,105080.0,105070.0,0.17021585]
["bitfinex-derivatives","BTCF0:USTF0",1737255065390,0.35217819,105080.0,105070.0,0.17021585]
["bitfinex-derivatives","BTCF0:USTF0",1737255065693,0.2652668,105080.0,105070.0,0.17021585]
["bitfinex-derivatives","BTCF0:USTF0",1737255066293,0.2176368,105080.0,105070.0,0.66556024]
["bitfinex-derivatives","BTCF0:USTF0",1737255066796,0.50761552,105090.0,105080.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737255066991,0.50761552,105090.0,105080.0,0.49534039]
["bitfinex-derivatives","BTCF0:USTF0",1737255069396,0.308426,105090.0,105080.0,0.49534039]
["bitfinex-derivatives","BTCF0:USTF0",1737255069805,0.308426,105090.0,105080.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737255070492,0.047629,105080.0,105070.0,0.57864885]
["bitfinex-derivatives","BTCF0:USTF0",1737255071499,0.21904912,105080.0,105070.0,0.66556024]
["bitfinex-derivatives","BTCF0:USTF0",1737255072695,0.19047663,105080.0,105070.0,0.89411872]
["bitfinex-derivatives","BTCF0:USTF0",1737255073200,0.19047663,105080.0,105070.0,0.80720733]
["bitfinex-derivatives","BTCF0:USTF0",1737255074001,0.63818802,105080.0,105070.0,0.44640733]
["bitfinex-derivatives","BTCF0:USTF0",1737255074201,0.27738802,105080.0,105070.0,0.44640733]
["bitfinex-derivatives","BTCF0:USTF0",1737255074597,0.27738802,105080.0,105070.0,0.80720733]
["bitfinex-derivatives","BTCF0:USTF0",1737255074798,0.27738802,105080.0,105070.0,0.44640733]
["bitfinex-derivatives","BTCF0:USTF0",1737255074993,0.30596051,105080.0,105070.0,0.39102434]
["bitfinex-derivatives","BTCF0:USTF0",1737255075802,0.21904912,105080.0,105070.0,0.39102434]
["bitfinex-derivatives","BTCF0:USTF0",1737255076205,0.26538128,105080.0,105070.0,0.39102434]
["bitfinex-derivatives","BTCF0:USTF0",1737255077601,0.36187199,105080.0,105070.0,0.34339134]
["bitfinex-derivatives","BTCF0:USTF0",1737255077993,0.37124622,105080.0,105070.0,0.34339134]
["bitfinex-derivatives","BTCF0:USTF0",1737255078196,0.37124622,105080.0,105070.0,0.70419134]
["bitfinex-derivatives","BTCF0:USTF0",1737255078606,0.45815761,105080.0,105070.0,0.34339134]
["bitfinex-derivatives","BTCF0:USTF0",1737255078897,0.28673749,105080.0,105070.0,0.34339134]
["bitfinex-derivatives","BTCF0:USTF0",1737255079901,0.31533474,105080.0,105070.0,0.34339134]
["bitfinex-derivatives","BTCF0:USTF0",1737255082693,0.31533474,105080.0,105070.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1737255083496,0.22842335,105080.0,105070.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1737255083907,0.22842335,105080.0,105070.0,0.70419134]
["bitfinex-derivatives","BTCF0:USTF0",1737255084203,0.22842335,105080.0,105070.0,0.34339134]
["bitfinex-derivatives","BTCF0:USTF0",1737255084500,0.21904912,105080.0,105070.0,0.83873673]
["bitfinex-derivatives","BTCF0:USTF0",1737255084803,0.21904912,105080.0,105070.0,0.92303673]
["bitfinex-derivatives","BTCF0:USTF0",1737255085799,0.21904912,105080.0,105070.0,1.08533673]
["bitfinex-derivatives","BTCF0:USTF0",1737255086005,0.36184665,105080.0,105070.0,1.08533673]
["bitfinex-derivatives","BTCF0:USTF0",1737255087301,0.19042653,105080.0,105070.0,1.14071972]
["bitfinex-derivatives","BTCF0:USTF0",1737255088411,0.21904912,105080.0,105070.0,0.91487839]
["bitfinex-derivatives","BTCF0:USTF0",1737255088706,0.30596051,105080.0,105070.0,0.780333]
["bitfinex-derivatives","BTCF0:USTF0",1737255089005,0.30596051,105080.0,105070.0,0.699333]
["bitfinex-derivatives","BTCF0:USTF0",1737255089605,0.18086967,105080.0,105070.0,0.699333]
["bitfinex-derivatives","BTCF0:USTF0",1737255090107,0.18086967,105080.0,105070.0,0.618033]
["bitfinex-derivatives","BTCF0:USTF0",1737255090410,0.18086967,105080.0,105070.0,0.533733]
["bitfinex-derivatives","BTCF0:USTF0",1737255090608,0.18086967,105080.0,105070.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1737255090799,0.26396967,105080.0,105070.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1737255090998,0.17705828,105080.0,105070.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1737255091195,0.17705828,105080.0,105070.0,0.533733]
["bitfinex-derivatives","BTCF0:USTF0",1737255091613,0.17705828,105080.0,105070.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1737255091801,0.17705828,105080.0,105070.0,0.533733]
["bitfinex-derivatives","BTCF0:USTF0",1737255092204,0.130729,105080.0,105070.0,0.533733]
["bitfinex-derivatives","BTCF0:USTF0",1737255093710,0.21764039,105080.0,105070.0,0.533733]
["bitfinex-derivatives","BTCF0:USTF0",1737255095002,0.531821,105080.0,105070.0,0.70413346]
["bitfinex-derivatives","BTCF0:USTF0",1737255097110,0.047633,105070.0,105060.0,0.5084361]
["bitfinex-derivatives","BTCF0:USTF0",1737255097304,0.21684439,105070.0,105060.0,0.5084361]
["bitfinex-derivatives","BTCF0:USTF0",1737255098612,0.29924439,105070.0,105060.0,0.5084361]
["bitfinex-derivatives","BTCF0:USTF0",1737255098912,0.047638,105060.0,105050.0,0.97229472]
["bitfinex-derivatives","BTCF0:USTF0",1737255099111,0.047638,105060.0,105050.0,0.88538333]
["bitfinex-derivatives","BTCF0:USTF0",1737255100005,0.047638,105060.0,105050.0,0.97229472]
["bitfinex-derivatives","BTCF0:USTF0",1737255100401,0.19041554,105060.0,105050.0,0.97229472]
["bitfinex-derivatives","BTCF0:USTF0",1737255103215,0.19041554,105060.0,105050.0,0.88538333]
["bitfinex-derivatives","BTCF0:USTF0",1737255105515,0.19041554,105060.0,105050.0,0.74645339]
["bitfinex-derivatives","BTCF0:USTF0",1737255107015,0.19041554,105060.0,105050.0,0.78518061]
["bitfinex-derivatives","BTCF0:USTF0",1737255108718,0.14277754,105060.0,105050.0,0.7970962]
["bitfinex-derivatives","BTCF0:USTF0",1737255109106,0.14277754,105060.0,105050.0,0.78518061]
["bitfinex-derivatives","BTCF0:USTF0",1737255109510,0.14277754,105060.0,105050.0,0.79709615]
["bitfinex-derivatives","BTCF0:USTF0",1737255109913,0.19041254,105070.0,105060.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737255110113,0.19041254,105070.0,105060.0,0.49534939]
["bitfinex-derivatives","BTCF0:USTF0",1737255110712,0.19041254,105070.0,105060.0,0.51024447]
["bitfinex-derivatives","BTCF0:USTF0",1737255111109,0.047635,105070.0,105060.0,0.51024447]
["bitfinex-derivatives","BTCF0:USTF0",1737255111309,0.047635,105070.0,105060.0,0.7360858]
["bitfinex-derivatives","BTCF0:USTF0",1737255112409,0.14277754,105080.0,105060.0,0.7360858]
["bitfinex-derivatives","BTCF0:USTF0",1737255112615,0.14277754,105080.0,105070.0,0.74984539]
["bitfinex-derivatives","BTCF0:USTF0",1737255112616,0.19040854,105080.0,105070.0,0.74984539]
["bitfinex-derivatives","BTCF0:USTF0",1737255118919,0.21900224,105080.0,105070.0,0.74984539]
["bitfinex-derivatives","BTCF0:USTF0",1737255119420,0.21900224,105080.0,105070.0,0.72007592]
["bitfinex-derivatives","BTCF0:USTF0",1737255119816,0.26532905,105080.0,105070.0,0.72007592]
["bitfinex-derivatives","BTCF0:USTF0",1737255121223,0.36164967,105080.0,105070.0,0.72007592]
["bitfinex-derivatives","BTCF0:USTF0",1737255122424,0.21900224,105080.0,105070.0,0.72007592]
["bitfinex-derivatives","BTCF0:USTF0",1737255123017,0.17137124,105080.0,105070.0,0.77721784]
["bitfinex-derivatives","BTCF0:USTF0",1737255123325,0.33251252,105100.0,105070.0,0.78913126]
["bitfinex-derivatives","BTCF0:USTF0",1737255123621,0.33251252,105100.0,105090.0,0.46556592]
["bitfinex-derivatives","BTCF0:USTF0",1737255124224,0.38965444,105100.0,105090.0,0.46556592]
["bitfinex-derivatives","BTCF0:USTF0",1737255124426,0.39904372,105100.0,105090.0,0.46556592]
["bitfinex-derivatives","BTCF0:USTF0",1737255124724,0.3419018,105100.0,105090.0,0.46556592]
["bitfinex-derivatives","BTCF0:USTF0",1737255125024,0.28531335,105100.0,105090.0,0.46556592]
["bitfinex-derivatives","BTCF0:USTF0",1737255126933,0.27592407,105100.0,105090.0,0.46556592]
["bitfinex-derivatives","BTCF0:USTF0",1737255127124,0.14260107,105100.0,105090.0,0.46556592]
["bitfinex-derivatives","BTCF0:USTF0",1737255127521,0.14260107,105100.0,105090.0,0.71656592]
["bitfinex-derivatives","BTCF0:USTF0",1737255128528,0.14260107,105100.0,105090.0,1.07736592]
["bitfinex-derivatives","BTCF0:USTF0",1737255128916,0.14260107,105100.0,105090.0,1.08674469]
["bitfinex-derivatives","BTCF0:USTF0",1737255129331,0.37079029,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737255129534,0.36101707,105110.0,105100.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737255129828,0.36101707,105110.0,105100.0,0.49545501]
["bitfinex-derivatives","BTCF0:USTF0",1737255130234,0.19021707,105110.0,105100.0,0.49545501]
["bitfinex-derivatives","BTCF0:USTF0",1737255130822,0.047616,105110.0,105100.0,0.49545501]
["bitfinex-derivatives","BTCF0:USTF0",1737255131326,0.27701407,105120.0,105100.0,0.49545501]
["bitfinex-derivatives","BTCF0:USTF0",1737255131529,0.27701407,105120.0,105110.0,0.44783501]
["bitfinex-derivatives","BTCF0:USTF0",1737255131724,0.28634883,105120.0,105110.0,0.44783501]
["bitfinex-derivatives","BTCF0:USTF0",1737255132623,0.28634883,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255133324,0.33396383,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255137135,0.28634883,105120.0,105110.0,0.49545001]
["bitfinex-derivatives","BTCF0:USTF0",1737255137337,0.19021407,105120.0,105110.0,0.49545001]
["bitfinex-derivatives","BTCF0:USTF0",1737255138238,0.14260107,105120.0,105110.0,0.58248502]
["bitfinex-derivatives","BTCF0:USTF0",1737255138434,0.14260107,105120.0,105110.0,0.83328502]
["bitfinex-derivatives","BTCF0:USTF0",1737255138635,0.14260107,105120.0,105110.0,0.74625001]
["bitfinex-derivatives","BTCF0:USTF0",1737255138830,0.19020807,105130.0,105120.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737255139031,0.19020807,105130.0,105120.0,0.49544601]
["bitfinex-derivatives","BTCF0:USTF0",1737255139428,0.19020807,105130.0,105120.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737255139642,0.27724308,105130.0,105110.0,0.6711282]
["bitfinex-derivatives","BTCF0:USTF0",1737255139827,0.047611,105120.0,105110.0,0.6711282]
["bitfinex-derivatives","BTCF0:USTF0",1737255140838,0.047611,105120.0,105110.0,0.5861282]
["bitfinex-derivatives","BTCF0:USTF0",1737255141036,0.047611,105120.0,105110.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737255141638,0.18985262,105120.0,105110.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737255141840,0.27025262,105120.0,105110.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737255142032,0.27025262,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255142241,0.71808763,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255142536,0.214817,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255143036,0.047626,105090.0,105080.0,1.09226401]
["bitfinex-derivatives","BTCF0:USTF0",1737255144442,0.22197456,105100.0,105080.0,1.09226401]
["bitfinex-derivatives","BTCF0:USTF0",1737255144630,0.26959756,105100.0,105090.0,0.49546101]
["bitfinex-derivatives","BTCF0:USTF0",1737255145442,0.18989756,105100.0,105090.0,0.49546101]
["bitfinex-derivatives","BTCF0:USTF0",1737255145644,0.21835247,105100.0,105090.0,0.49546101]
["bitfinex-derivatives","BTCF0:USTF0",1737255146536,0.17072947,105100.0,105090.0,0.58249602]
["bitfinex-derivatives","BTCF0:USTF0",1737255146740,0.2170483,105100.0,105090.0,0.58249602]
["bitfinex-derivatives","BTCF0:USTF0",1737255146928,0.2170483,105100.0,105090.0,0.74359602]
["bitfinex-derivatives","BTCF0:USTF0",1737255147931,0.047618,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737255148137,0.047618,105110.0,105100.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737255148439,0.213018,105110.0,105100.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737255148739,0.30005301,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737255148940,0.66085301,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737255149135,0.30005301,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737255149343,0.80320118,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737255149541,0.44240118,105110.0,105090.0,0.52993501]
["bitfinex-derivatives","BTCF0:USTF0",1737255149841,0.047622,105100.0,105090.0,0.49546001]
["bitfinex-derivatives","BTCF0:USTF0",1737255150345,0.047622,105100.0,105090.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737255150637,0.130322,105100.0,105090.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737255150843,0.130322,105100.0,105090.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737255155640,0.27267017,105100.0,105090.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737255156439,0.35970518,105100.0,105090.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737255156750,0.72050518,105100.0,105090.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737255156935,0.047627,105090.0,105080.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1737255157135,0.215027,105090.0,105080.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1737255157742,0.215027,105090.0,105080.0,0.49546501]
["bitfinex-derivatives","BTCF0:USTF0",1737255157949,0.047627,105090.0,105080.0,0.49546501]
["bitfinex-derivatives","BTCF0:USTF0",1737255158149,0.047627,105090.0,105080.0,0.57476501]
["bitfinex-derivatives","BTCF0:USTF0",1737255163453,0.18997517,105090.0,105080.0,0.57476501]
["bitfinex-derivatives","BTCF0:USTF0",1737255169959,0.047627,105090.0,105080.0,0.57476501]
["bitfinex-derivatives","BTCF0:USTF0",1737255171360,0.047627,105090.0,105080.0,0.80060634]
["bitfinex-derivatives","BTCF0:USTF0",1737255173963,0.18997517,105090.0,105080.0,0.80060634]
["bitfinex-derivatives","BTCF0:USTF0",1737255176858,0.14234817,105090.0,105080.0,0.81549724]
["bitfinex-derivatives","BTCF0:USTF0",1737255178758,0.14234817,105090.0,105080.0,0.58965591]
["bitfinex-derivatives","BTCF0:USTF0",1737255178759,0.21704916,105090.0,105080.0,0.58965591]
["bitfinex-derivatives","BTCF0:USTF0",1737255180059,0.17072947,105090.0,105080.0,0.58965591]
["bitfinex-derivatives","BTCF0:USTF0",1737255180668,0.17072947,105090.0,105080.0,0.6253929]
["bitfinex-derivatives","BTCF0:USTF0",1737255181364,0.21704916,105090.0,105080.0,0.85123423]
["bitfinex-derivatives","BTCF0:USTF0",1737255182372,0.17072947,105090.0,105080.0,0.85123423]
["bitfinex-derivatives","BTCF0:USTF0",1737255183778,0.31358814,105090.0,105080.0,0.85123423]
["bitfinex-derivatives","BTCF0:USTF0",1737255183966,0.31358814,105090.0,105080.0,0.87029388]
["bitfinex-derivatives","BTCF0:USTF0",1737255184159,0.31358814,105090.0,105080.0,0.87029383]
["bitfinex-derivatives","BTCF0:USTF0",1737255184673,0.21704889,105090.0,105080.0,0.87029383]
["bitfinex-derivatives","BTCF0:USTF0",1737255185474,0.21704889,105090.0,105080.0,0.89750496]
["bitfinex-derivatives","BTCF0:USTF0",1737255185973,0.36119872,105100.0,105090.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737255186272,0.36119872,105100.0,105090.0,0.46555007]
["bitfinex-derivatives","BTCF0:USTF0",1737255187173,0.36119872,105100.0,105090.0,0.69293962]
["bitfinex-derivatives","BTCF0:USTF0",1737255191068,0.36119872,105100.0,105090.0,0.70255091]
["bitfinex-derivatives","BTCF0:USTF0",1737255192278,0.27036925,105100.0,105090.0,0.70255091]
["bitfinex-derivatives","BTCF0:USTF0",1737255192777,0.27036925,105100.0,105090.0,0.69293962]
["bitfinex-derivatives","BTCF0:USTF0",1737255193577,0.27036925,105100.0,105090.0,0.84617951]
["bitfinex-derivatives","BTCF0:USTF0",1737255193778,0.29825247,105100.0,105090.0,0.61878996]
["bitfinex-derivatives","BTCF0:USTF0",1737255194868,0.34457137,105100.0,105090.0,0.61878996]
["bitfinex-derivatives","BTCF0:USTF0",1737255196276,0.29825247,105100.0,105090.0,0.61878996]
["bitfinex-derivatives","BTCF0:USTF0",1737255200283,0.44107857,105100.0,105090.0,0.84617951]
["bitfinex-derivatives","BTCF0:USTF0",1737255201771,0.44107857,105100.0,105090.0,0.48537951]
["bitfinex-derivatives","BTCF0:USTF0",1737255201975,0.44107857,105100.0,105090.0,0.84617951]
["bitfinex-derivatives","BTCF0:USTF0",1737255203173,0.36117857,105100.0,105090.0,0.84617951]
["bitfinex-derivatives","BTCF0:USTF0",1737255204284,0.31355557,105100.0,105090.0,0.84617951]
["bitfinex-derivatives","BTCF0:USTF0",1737255204476,0.17072947,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737255204677,0.17072947,105110.0,105100.0,0.60866814]
["bitfinex-derivatives","BTCF0:USTF0",1737255204980,0.17072947,105110.0,105100.0,0.62355607]
["bitfinex-derivatives","BTCF0:USTF0",1737255205280,0.17072947,105110.0,105100.0,0.63546628]
["bitfinex-derivatives","BTCF0:USTF0",1737255205492,0.17072947,105110.0,105100.0,0.62355607]
["bitfinex-derivatives","BTCF0:USTF0",1737255205680,0.17072947,105110.0,105100.0,0.63546565]
["bitfinex-derivatives","BTCF0:USTF0",1737255205885,0.17072947,105120.0,105110.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737255206182,0.17072947,105120.0,105110.0,0.46554007]
["bitfinex-derivatives","BTCF0:USTF0",1737255207380,0.52426154,105130.0,105110.0,0.64531262]
["bitfinex-derivatives","BTCF0:USTF0",1737255207582,0.52426154,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255208671,0.35353207,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255213475,0.35353207,105130.0,105120.0,0.46553507]
["bitfinex-derivatives","BTCF0:USTF0",1737255213682,0.210209,105130.0,105120.0,0.46553507]
["bitfinex-derivatives","BTCF0:USTF0",1737255213886,0.40939852,105130.0,105120.0,0.46553507]
["bitfinex-derivatives","BTCF0:USTF0",1737255215285,0.46652159,105130.0,105120.0,0.46553507]
["bitfinex-derivatives","BTCF0:USTF0",1737255215484,0.46652159,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255216383,0.46652159,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255216591,0.26733207,105130.0,105120.0,0.46553507]
["bitfinex-derivatives","BTCF0:USTF0",1737255216882,0.43832343,105130.0,105120.0,0.46553507]
["bitfinex-derivatives","BTCF0:USTF0",1737255217491,0.43832343,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255218183,0.26733207,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255221090,0.047612,105120.0,105110.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737255221281,0.18493507,105120.0,105110.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737255223891,0.127812,105120.0,105110.0,0.46553807]
["bitfinex-derivatives","BTCF0:USTF0",1737255224994,0.047612,105120.0,105110.0,0.46553807]
["bitfinex-derivatives","BTCF0:USTF0",1737255225192,0.38120136,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255225494,0.43832443,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255225891,0.43832443,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255227093,0.38120136,105130.0,105120.0,0.46553507]
["bitfinex-derivatives","BTCF0:USTF0",1737255229490,0.38120136,105130.0,105120.0,0.10473507]
["bitfinex-derivatives","BTCF0:USTF0",1737255229796,0.43832443,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255230892,0.43832443,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255231200,0.26733307,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255233993,0.26733307,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255233994,0.46652259,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255234592,0.82732259,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255235096,0.46652259,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255240508,0.40939952,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255240808,0.46652259,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255243015,0.46652259,105130.0,105110.0,0.81542648]
["bitfinex-derivatives","BTCF0:USTF0",1737255243301,0.047612,105120.0,105110.0,0.86304148]
["bitfinex-derivatives","BTCF0:USTF0",1737255244004,0.047612,105120.0,105110.0,0.63565193]
["bitfinex-derivatives","BTCF0:USTF0",1737255245102,0.21900697,105120.0,105110.0,0.86304148]
["bitfinex-derivatives","BTCF0:USTF0",1737255246202,0.21900697,105120.0,105110.0,0.80591841]
["bitfinex-derivatives","BTCF0:USTF0",1737255246404,0.047612,105120.0,105110.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737255247308,0.1932746,105120.0,105110.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737255247603,0.1932746,105120.0,105110.0,0.46553807]
["bitfinex-derivatives","BTCF0:USTF0",1737255248609,0.047612,105120.0,105110.0,0.46553807]
["bitfinex-derivatives","BTCF0:USTF0",1737255251911,0.047612,105120.0,105110.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737255252707,0.24757557,105120.0,105110.0,0.63580455]
["bitfinex-derivatives","BTCF0:USTF0",1737255253010,0.41898417,105120.0,105110.0,0.63580455]
["bitfinex-derivatives","BTCF0:USTF0",1737255253808,0.3618611,105120.0,105110.0,0.63580455]
["bitfinex-derivatives","BTCF0:USTF0",1737255255216,0.3618611,105120.0,105110.0,0.69292762]
["bitfinex-derivatives","BTCF0:USTF0",1737255255517,0.3142491,105120.0,105110.0,0.83343685]
["bitfinex-derivatives","BTCF0:USTF0",1737255255716,0.3142491,105120.0,105110.0,0.97345992]
["bitfinex-derivatives","BTCF0:USTF0",1737255255910,0.3142491,105120.0,105110.0,0.98536919]
["bitfinex-derivatives","BTCF0:USTF0",1737255256109,0.24679352,105140.0,105110.0,1.05203707]
["bitfinex-derivatives","BTCF0:USTF0",1737255256416,0.24679352,105140.0,105130.0,0.46553107]
["bitfinex-derivatives","BTCF0:USTF0",1737255257112,0.24679352,105140.0,105130.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737255257113,0.10472707,105140.0,105130.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737255257314,0.047608,105130.0,105120.0,0.576808]
["bitfinex-derivatives","BTCF0:USTF0",1737255257618,0.10473107,105130.0,105120.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737255257913,0.26973107,105130.0,105120.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737255258727,0.26973107,105130.0,105120.0,0.63579653]
["bitfinex-derivatives","BTCF0:USTF0",1737255261818,0.212608,105130.0,105120.0,0.6929196]
["bitfinex-derivatives","BTCF0:USTF0",1737255262116,0.047608,105130.0,105120.0,0.6929196]
["bitfinex-derivatives","BTCF0:USTF0",1737255262318,0.047608,105130.0,105120.0,1.03578047]
["bitfinex-derivatives","BTCF0:USTF0",1737255263122,0.21837948,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737255263322,0.2087,105150.0,105140.0,0.52264914]
["bitfinex-derivatives","BTCF0:USTF0",1737255263622,0.2087,105150.0,105140.0,0.46552607]
["bitfinex-derivatives","BTCF0:USTF0",1737255267815,0.26582307,105150.0,105140.0,0.46552607]
["bitfinex-derivatives","BTCF0:USTF0",1737255268123,0.26582307,105150.0,105140.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737255270625,0.68374614,105150.0,105120.0,0.5428202]
["bitfinex-derivatives","BTCF0:USTF0",1737255270921,0.10473107,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255271319,0.27533107,105130.0,105120.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737255271734,0.27533107,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255273117,0.27533107,105130.0,105120.0,0.10473507]
["bitfinex-derivatives","BTCF0:USTF0",1737255273324,0.218208,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255273728,0.41739752,105130.0,105120.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737255273922,0.047612,105120.0,105110.0,0.54892523]
["bitfinex-derivatives","BTCF0:USTF0",1737255274618,0.047612,105120.0,105110.0,0.18812523]
["bitfinex-derivatives","BTCF0:USTF0",1737255274822,0.047612,105120.0,105110.0,0.54892523]
["bitfinex-derivatives","BTCF0:USTF0",1737255276122,0.13463006,105120.0,105110.0,0.7193861]
["bitfinex-derivatives","BTCF0:USTF0",1737255276322,0.21583006,105120.0,105110.0,0.7193861]
["bitfinex-derivatives","BTCF0:USTF0",1737255276526,0.21583006,105120.0,105110.0,0.3585861]
["bitfinex-derivatives","BTCF0:USTF0",1737255277034,0.128812,105120.0,105110.0,0.3585861]
["bitfinex-derivatives","BTCF0:USTF0",1737255278227,0.21583006,105120.0,105110.0,0.3585861]
["bitfinex-derivatives","BTCF0:USTF0",1737255279530,0.21583006,105120.0,105110.0,0.3109701]
["bitfinex-derivatives","BTCF0:USTF0",1737255281333,0.21583006,105120.0,105110.0,0.14050923]
["bitfinex-derivatives","BTCF0:USTF0",1737255283631,0.74765085,105120.0,105110.0,0.14050923]
["bitfinex-derivatives","BTCF0:USTF0",1737255286733,0.38685085,105120.0,105110.0,0.14050923]
["bitfinex-derivatives","BTCF0:USTF0",1737255287437,0.38685085,105120.0,105110.0,0.18812623]
["bitfinex-derivatives","BTCF0:USTF0",1737255287734,0.35822255,105120.0,105110.0,0.18812623]
["bitfinex-derivatives","BTCF0:USTF0",1737255290438,0.38685085,105120.0,105110.0,0.18812623]
["bitfinex-derivatives","BTCF0:USTF0",1737255291739,0.21583006,105120.0,105110.0,0.18812623]
["bitfinex-derivatives","BTCF0:USTF0",1737255293325,0.24305566,105120.0,105110.0,0.18812623]
["bitfinex-derivatives","BTCF0:USTF0",1737255297637,0.24305566,105120.0,105110.0,0.14050923]
["bitfinex-derivatives","BTCF0:USTF0",1737255297833,0.41407645,105120.0,105110.0,0.14050923]
["bitfinex-derivatives","BTCF0:USTF0",1737255300034,0.41407645,105120.0,105110.0,0.18812523]
["bitfinex-derivatives","BTCF0:USTF0",1737255300838,0.27575462,105120.0,105110.0,0.18812523]
["bitfinex-derivatives","BTCF0:USTF0",1737255301439,0.10473383,105120.0,105110.0,0.18812523]
["bitfinex-derivatives","BTCF0:USTF0",1737255301742,0.10473383,105120.0,105110.0,0.24524706]
["bitfinex-derivatives","BTCF0:USTF0",1737255301947,0.047612,105120.0,105110.0,0.24524706]
["bitfinex-derivatives","BTCF0:USTF0",1737255302138,0.10473383,105120.0,105110.0,0.26812523]
["bitfinex-derivatives","BTCF0:USTF0",1737255302537,0.15104712,105120.0,105110.0,0.26812523]
["bitfinex-derivatives","BTCF0:USTF0",1737255302940,0.15104712,105120.0,105110.0,0.68604706]
["bitfinex-derivatives","BTCF0:USTF0",1737255302941,0.04631329,105120.0,105110.0,0.68604706]
["bitfinex-derivatives","BTCF0:USTF0",1737255303141,0.09392529,105120.0,105110.0,0.69795622]
["bitfinex-derivatives","BTCF0:USTF0",1737255303348,0.15104712,105120.0,105110.0,0.62892523]
["bitfinex-derivatives","BTCF0:USTF0",1737255303835,0.15104712,105120.0,105110.0,0.26812523]
["bitfinex-derivatives","BTCF0:USTF0",1737255304145,0.27604553,105120.0,105110.0,0.68604706]
["bitfinex-derivatives","BTCF0:USTF0",1737255304354,0.2189237,105120.0,105110.0,0.68604706]
["bitfinex-derivatives","BTCF0:USTF0",1737255304542,0.2189237,105120.0,105110.0,0.32524706]
["bitfinex-derivatives","BTCF0:USTF0",1737255304839,0.27604553,105120.0,105110.0,0.32524706]
["bitfinex-derivatives","BTCF0:USTF0",1737255305244,0.27604553,105120.0,105110.0,0.49570793]
["bitfinex-derivatives","BTCF0:USTF0",1737255305447,0.27604553,105120.0,105110.0,0.85650793]
["bitfinex-derivatives","BTCF0:USTF0",1737255305946,0.2189237,105120.0,105110.0,0.85650793]
["bitfinex-derivatives","BTCF0:USTF0",1737255306649,0.27604553,105120.0,105110.0,0.85650793]
["bitfinex-derivatives","BTCF0:USTF0",1737255306841,0.24750503,105120.0,105110.0,0.49551376]
["bitfinex-derivatives","BTCF0:USTF0",1737255307242,0.24750503,105120.0,105110.0,0.85631376]
["bitfinex-derivatives","BTCF0:USTF0",1737255307444,0.24750503,105120.0,105110.0,0.49551376]
["bitfinex-derivatives","BTCF0:USTF0",1737255307747,0.24750503,105120.0,105110.0,0.85631376]
["bitfinex-derivatives","BTCF0:USTF0",1737255308051,0.1903832,105120.0,105110.0,0.85631376]
["bitfinex-derivatives","BTCF0:USTF0",1737255308246,0.24750503,105120.0,105110.0,0.85631376]
["bitfinex-derivatives","BTCF0:USTF0",1737255308446,0.1903832,105120.0,105110.0,0.85631376]
["bitfinex-derivatives","BTCF0:USTF0",1737255308647,0.1903832,105120.0,105110.0,0.91343559]
["bitfinex-derivatives","BTCF0:USTF0",1737255309347,0.1903832,105120.0,105110.0,0.77292636]
["bitfinex-derivatives","BTCF0:USTF0",1737255315655,0.1903832,105120.0,105110.0,0.90453852]
["bitfinex-derivatives","BTCF0:USTF0",1737255316857,0.1427712,105120.0,105110.0,0.96166035]
["bitfinex-derivatives","BTCF0:USTF0",1737255317655,0.1427712,105130.0,105120.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737255317957,0.1427712,105130.0,105120.0,0.69245466]
["bitfinex-derivatives","BTCF0:USTF0",1737255318651,0.1427712,105130.0,105120.0,0.8628647]
["bitfinex-derivatives","BTCF0:USTF0",1737255318851,0.1427712,105130.0,105120.0,0.8747727]
["bitfinex-derivatives","BTCF0:USTF0",1737255319866,0.1427712,105130.0,105120.0,0.59072904]
["bitfinex-derivatives","BTCF0:USTF0",1737255319867,0.19989303,105130.0,105120.0,0.59072904]
["bitfinex-derivatives","BTCF0:USTF0",1737255320161,0.19989303,105130.0,105120.0,0.33212136]
["bitfinex-derivatives","BTCF0:USTF0",1737255320162,0.05712183,105130.0,105120.0,0.33212136]
["bitfinex-derivatives","BTCF0:USTF0",1737255320458,0.25727897,105140.0,105120.0,0.33212136]
["bitfinex-derivatives","BTCF0:USTF0",1737255321053,0.0869,105130.0,105120.0,0.33212136]
["bitfinex-derivatives","BTCF0:USTF0",1737255321256,0.3141712,105130.0,105120.0,0.10473283]
["bitfinex-derivatives","BTCF0:USTF0",1737255321563,0.3617772,105130.0,105120.0,0.46553283]
["bitfinex-derivatives","BTCF0:USTF0",1737255321963,0.41889903,105130.0,105120.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737255322257,0.41889903,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255322458,0.047611,105120.0,105110.0,0.93770238]
["bitfinex-derivatives","BTCF0:USTF0",1737255322649,0.047611,105120.0,105110.0,0.99482421]
["bitfinex-derivatives","BTCF0:USTF0",1737255323658,0.2189227,105120.0,105110.0,0.59714899]
["bitfinex-derivatives","BTCF0:USTF0",1737255326664,0.27604453,105120.0,105110.0,0.59714899]
["bitfinex-derivatives","BTCF0:USTF0",1737255327364,0.27604453,105120.0,105110.0,0.54002716]
["bitfinex-derivatives","BTCF0:USTF0",1737255328268,0.27604453,105120.0,105110.0,0.59714899]
["bitfinex-derivatives","BTCF0:USTF0",1737255328867,0.24743005,105120.0,105110.0,0.76743568]
["bitfinex-derivatives","BTCF0:USTF0",1737255329353,0.24743005,105120.0,105110.0,0.66269885]
["bitfinex-derivatives","BTCF0:USTF0",1737255330167,0.25697774,105120.0,105110.0,0.66269885]
["bitfinex-derivatives","BTCF0:USTF0",1737255330666,0.25697774,105120.0,105110.0,0.30189885]
["bitfinex-derivatives","BTCF0:USTF0",1737255331462,0.31409957,105120.0,105110.0,0.30189885]
["bitfinex-derivatives","BTCF0:USTF0",1737255331661,0.34271405,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255334665,0.28559222,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255335168,0.34271405,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255335964,0.48538877,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255338967,0.42826694,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255339967,0.48538877,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255340367,0.42826694,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255341772,0.48538877,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255342770,0.42826694,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255343162,0.42826694,105120.0,105110.0,0.17922716]
["bitfinex-derivatives","BTCF0:USTF0",1737255343163,0.11428052,105120.0,105110.0,0.17922716]
["bitfinex-derivatives","BTCF0:USTF0",1737255343362,0.11428052,105120.0,105110.0,0.54002716]
["bitfinex-derivatives","BTCF0:USTF0",1737255343565,0.11428052,105120.0,105110.0,0.17922716]
["bitfinex-derivatives","BTCF0:USTF0",1737255343766,0.11428052,105120.0,105110.0,0.54002716]
["bitfinex-derivatives","BTCF0:USTF0",1737255343968,0.11428052,105120.0,105110.0,0.17922716]
["bitfinex-derivatives","BTCF0:USTF0",1737255344564,0.16059373,105120.0,105110.0,0.17922716]
["bitfinex-derivatives","BTCF0:USTF0",1737255344762,0.16059373,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255345773,0.34252794,105120.0,105110.0,0.13161216]
["bitfinex-derivatives","BTCF0:USTF0",1737255346371,0.34252794,105120.0,105110.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737255346572,0.047621,105100.0,105090.0,0.39767522]
["bitfinex-derivatives","BTCF0:USTF0",1737255346763,0.52266466,105100.0,105090.0,0.39767522]
["bitfinex-derivatives","BTCF0:USTF0",1737255346963,0.60576466,105100.0,105090.0,0.39767522]
["bitfinex-derivatives","BTCF0:USTF0",1737255349072,0.60576466,105100.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255349073,0.047626,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255349274,0.10474783,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255349572,0.49552269,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255350472,0.66655643,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255351074,0.30575643,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255351475,0.66655643,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255351873,0.49552269,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255352075,0.63803087,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255353072,0.49552269,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255354878,0.57822269,105090.0,105080.0,0.00142717]
["bitfinex-derivatives","BTCF0:USTF0",1737255355587,0.66531938,105090.0,105070.0,0.77888669]
["bitfinex-derivatives","BTCF0:USTF0",1737255355787,0.49552769,105080.0,105070.0,0.41808669]
["bitfinex-derivatives","BTCF0:USTF0",1737255356080,0.49552769,105080.0,105070.0,0.17028669]
["bitfinex-derivatives","BTCF0:USTF0",1737255356378,0.57862769,105080.0,105070.0,0.17028669]
["bitfinex-derivatives","BTCF0:USTF0",1737255356581,0.047636,105070.0,105060.0,0.81543131]
["bitfinex-derivatives","BTCF0:USTF0",1737255356777,0.13473269,105070.0,105060.0,0.81543131]
["bitfinex-derivatives","BTCF0:USTF0",1737255357582,0.13473269,105070.0,105060.0,0.83032573]
["bitfinex-derivatives","BTCF0:USTF0",1737255358081,0.13473269,105070.0,105060.0,0.6029372]
["bitfinex-derivatives","BTCF0:USTF0",1737255358974,0.13473269,105070.0,105060.0,0.5552992]
["bitfinex-derivatives","BTCF0:USTF0",1737255359179,0.13473269,105070.0,105060.0,0.18518111]
["bitfinex-derivatives","BTCF0:USTF0",1737255359475,0.047636,105070.0,105060.0,0.53108669]
["bitfinex-derivatives","BTCF0:USTF0",1737255359683,0.047636,105070.0,105060.0,0.57872669]
["bitfinex-derivatives","BTCF0:USTF0",1737255359982,0.13473269,105070.0,105060.0,0.57872669]
["bitfinex-derivatives","BTCF0:USTF0",1737255361271,0.13473269,105070.0,105060.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737255362880,0.047636,105070.0,105060.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737255363268,0.047636,105070.0,105060.0,0.49553669]
["bitfinex-derivatives","BTCF0:USTF0",1737255363679,0.047636,105070.0,105060.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737255364173,0.13473269,105070.0,105060.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737255364373,0.13473269,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255365081,0.04764,105060.0,105050.0,0.85814352]
["bitfinex-derivatives","BTCF0:USTF0",1737255365281,0.13473669,105060.0,105050.0,0.85814352]
["bitfinex-derivatives","BTCF0:USTF0",1737255365680,0.13473669,105060.0,105050.0,0.49734352]
["bitfinex-derivatives","BTCF0:USTF0",1737255365882,0.13473669,105060.0,105050.0,0.48778853]
["bitfinex-derivatives","BTCF0:USTF0",1737255366484,0.13473669,105060.0,105050.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1737255366779,0.04764,105060.0,105050.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1737255366969,0.04764,105060.0,105050.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1737255367482,0.04764,105060.0,105050.0,0.79130844]
["bitfinex-derivatives","BTCF0:USTF0",1737255367872,0.58263338,105060.0,105050.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737255368083,0.3608,105020.0,105010.0,0.2104863]
["bitfinex-derivatives","BTCF0:USTF0",1737255368281,0.047672,104990.0,104980.0,0.67385253]
["bitfinex-derivatives","BTCF0:USTF0",1737255368588,0.94346538,104990.0,104980.0,0.41219975]
["bitfinex-derivatives","BTCF0:USTF0",1737255369087,0.85636869,104990.0,104980.0,0.45095351]
["bitfinex-derivatives","BTCF0:USTF0",1737255369277,0.85636869,104990.0,104980.0,0.03875376]
["bitfinex-derivatives","BTCF0:USTF0",1737255369582,0.85636869,104990.0,104960.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1737255369583,0.047677,104980.0,104960.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1737255369775,0.44789669,104970.0,104960.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1737255370084,0.3608,104980.0,104970.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737255370384,0.49557469,104980.0,104960.0,0.61454585]
["bitfinex-derivatives","BTCF0:USTF0",1737255370595,0.08709669,104970.0,104960.0,0.575785]
["bitfinex-derivatives","BTCF0:USTF0",1737255370789,0.22960487,104970.0,104960.0,0.575785]
["bitfinex-derivatives","BTCF0:USTF0",1737255371085,0.14250818,104970.0,104960.0,0.575785]
["bitfinex-derivatives","BTCF0:USTF0",1737255371286,0.3608,104980.0,104960.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1737255371475,0.08709669,104970.0,104960.0,0.575784]
["bitfinex-derivatives","BTCF0:USTF0",1737255371675,0.08709669,104970.0,104960.0,0.59069214]
["bitfinex-derivatives","BTCF0:USTF0",1737255372281,0.08709669,104970.0,104960.0,0.4475706]
["bitfinex-derivatives","BTCF0:USTF0",1737255372784,0.22187438,104970.0,104960.0,0.43266246]
["bitfinex-derivatives","BTCF0:USTF0",1737255372984,0.13477769,104970.0,104960.0,0.43266246]
["bitfinex-derivatives","BTCF0:USTF0",1737255374383,0.13477769,104970.0,104960.0,0.07186246]
["bitfinex-derivatives","BTCF0:USTF0",1737255374985,0.047681,104970.0,104960.0,0.07186246]
["bitfinex-derivatives","BTCF0:USTF0",1737255375387,0.13477769,104970.0,104960.0,0.07186246]
["bitfinex-derivatives","BTCF0:USTF0",1737255375688,0.13477769,104970.0,104950.0,0.43523324]
["bitfinex-derivatives","BTCF0:USTF0",1737255375884,0.13477769,104970.0,104950.0,0.48292224]
["bitfinex-derivatives","BTCF0:USTF0",1737255376195,0.047681,104970.0,104950.0,0.49783078]
["bitfinex-derivatives","BTCF0:USTF0",1737255376782,0.13477769,104970.0,104950.0,0.49783078]
["bitfinex-derivatives","BTCF0:USTF0",1737255377381,6.88e-05,104960.0,104950.0,0.49783078]
["bitfinex-derivatives","BTCF0:USTF0",1737255377583,0.13477769,104970.0,104950.0,0.49783078]
["bitfinex-derivatives","BTCF0:USTF0",1737255378282,0.047686,104960.0,104950.0,0.45014178]
["bitfinex-derivatives","BTCF0:USTF0",1737255378478,0.49558269,104960.0,104950.0,0.01490854]
["bitfinex-derivatives","BTCF0:USTF0",1737255379287,0.047693,104950.0,104930.0,0.490298]
["bitfinex-derivatives","BTCF0:USTF0",1737255379486,6.88e-05,104940.0,104930.0,0.490298]
["bitfinex-derivatives","BTCF0:USTF0",1737255379895,6.88e-05,104940.0,104930.0,0.50520904]
["bitfinex-derivatives","BTCF0:USTF0",1737255380199,6.88e-05,104940.0,104930.0,0.51457401]
["bitfinex-derivatives","BTCF0:USTF0",1737255381298,0.08709669,104940.0,104930.0,0.51457401]
["bitfinex-derivatives","BTCF0:USTF0",1737255381481,0.08709669,104950.0,104930.0,0.51457401]
["bitfinex-derivatives","BTCF0:USTF0",1737255382094,0.61893043,104970.0,104940.0,0.44789669]
["bitfinex-derivatives","BTCF0:USTF0",1737255382095,0.30581243,104970.0,104940.0,0.44789669]
["bitfinex-derivatives","BTCF0:USTF0",1737255382285,0.66661243,104970.0,104950.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737255382485,0.08709669,104960.0,104950.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737255382885,0.08709669,104960.0,104950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737255383085,0.08709669,104960.0,104950.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737255383994,0.49557869,104970.0,104950.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737255384494,0.49557869,104970.0,104950.0,0.456177]
["bitfinex-derivatives","BTCF0:USTF0",1737255384681,0.49557869,104970.0,104950.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737255384885,0.49557869,104970.0,104950.0,0.456173]
["bitfinex-derivatives","BTCF0:USTF0",1737255385285,0.49557869,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255387193,0.408482,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255387497,0.3608,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255388293,0.408481,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255388498,0.49557769,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255388795,0.4085498,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255388994,0.408481,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255389389,0.57951474,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255390998,0.57951474,104970.0,104960.0,0.13478269]
["bitfinex-derivatives","BTCF0:USTF0",1737255391700,0.57951474,104970.0,104960.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737255392003,0.57951474,104970.0,104960.0,0.13478269]
["bitfinex-derivatives","BTCF0:USTF0",1737255393297,0.3608,104970.0,104940.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737255393498,0.408488,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255395999,0.57875043,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255397296,0.408488,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255398398,0.4085568,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255398598,0.83539149,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255398905,0.83532269,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255399604,1.08872269,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255401703,1.08879149,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255401897,1.08872269,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255402100,1.08879149,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255402299,1.08872269,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255403800,1.00212269,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255404893,0.77447752,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255407711,0.28248952,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255408610,0.0833,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255409204,0.4441,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255409509,0.4918548,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255409906,0.491786,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255413403,0.4918548,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255413604,0.491786,104960.0,104950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737255413805,0.491786,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255414002,0.491786,104960.0,104950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737255416013,0.491786,104960.0,104950.0,0.13478669]
["bitfinex-derivatives","BTCF0:USTF0",1737255416413,0.491786,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255416707,0.4918548,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255416908,0.491786,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255418322,0.66339193,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255418820,0.66346073,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255419015,0.66339193,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255419216,0.66339193,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255419615,0.30259193,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255421421,0.66339193,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255421822,0.66339193,104960.0,104950.0,0.14133237]
["bitfinex-derivatives","BTCF0:USTF0",1737255424416,0.66339193,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255424617,0.72809193,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255424922,0.556486,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255426422,0.556486,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255426727,0.408486,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255427025,0.4085548,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255427225,0.408486,104960.0,104950.0,0.13512786]
["bitfinex-derivatives","BTCF0:USTF0",1737255431028,0.408486,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255431627,0.58015298,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255433721,0.5863505,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255433924,0.41468352,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255434725,0.41475232,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255435222,0.41468352,104960.0,104950.0,0.04803117]
["bitfinex-derivatives","BTCF0:USTF0",1737255437117,0.41468352,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255438029,0.61394184,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255438432,0.61387304,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255440328,0.61394184,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255440636,0.61387304,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255441527,0.61394184,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255441731,0.61387304,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255441925,0.61394184,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255442125,0.61387304,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255443635,0.41468352,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255444829,0.50184901,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255445031,0.50178021,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255450242,0.72942538,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255451342,0.69963056,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255451538,0.75693243,104960.0,104950.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1737255451842,0.75693243,104960.0,104940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737255451843,0.10499187,104950.0,104940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737255452039,0.53036067,104950.0,104940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737255452241,0.53029187,104950.0,104940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737255453437,0.56032723,104950.0,104940.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737255454542,0.56032723,104950.0,104940.0,0.00050662]
["bitfinex-derivatives","BTCF0:USTF0",1737255455242,0.47299,104950.0,104940.0,0.00050662]
["bitfinex-derivatives","BTCF0:USTF0",1737255455434,0.6731157,104950.0,104940.0,0.04820162]
["bitfinex-derivatives","BTCF0:USTF0",1737255456140,0.6731845,104950.0,104940.0,0.04820162]
["bitfinex-derivatives","BTCF0:USTF0",1737255456342,0.6731845,104950.0,104940.0,0.04870162]
["bitfinex-derivatives","BTCF0:USTF0",1737255456641,0.6731157,104950.0,104940.0,0.04870162]
["bitfinex-derivatives","BTCF0:USTF0",1737255456845,0.47299,104950.0,104940.0,0.04870162]
["bitfinex-derivatives","BTCF0:USTF0",1737255458642,0.4730588,104950.0,104940.0,0.04870162]
["bitfinex-derivatives","BTCF0:USTF0",1737255458848,0.47299,104950.0,104940.0,0.04870162]
["bitfinex-derivatives","BTCF0:USTF0",1737255459544,0.56032723,104950.0,104940.0,0.00100662]
["bitfinex-derivatives","BTCF0:USTF0",1737255460440,0.047699,104930.0,104920.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255460635,0.769299,104930.0,104910.0,0.76987253]
["bitfinex-derivatives","BTCF0:USTF0",1737255460841,0.408504,104920.0,104910.0,0.77661327]
["bitfinex-derivatives","BTCF0:USTF0",1737255461035,0.408504,104920.0,104910.0,0.81539246]
["bitfinex-derivatives","BTCF0:USTF0",1737255462050,0.408504,104920.0,104910.0,0.80865172]
["bitfinex-derivatives","BTCF0:USTF0",1737255462351,0.50367748,104920.0,104910.0,0.294853]
["bitfinex-derivatives","BTCF0:USTF0",1737255464350,0.50374628,104920.0,104910.0,0.294853]
["bitfinex-derivatives","BTCF0:USTF0",1737255464551,0.50367748,104920.0,104910.0,0.294853]
["bitfinex-derivatives","BTCF0:USTF0",1737255464750,0.14294628,104920.0,104910.0,0.294853]
["bitfinex-derivatives","BTCF0:USTF0",1737255464951,0.14287748,104920.0,104910.0,0.30678448]
["bitfinex-derivatives","BTCF0:USTF0",1737255467451,0.55145028,104920.0,104910.0,0.08791577]
["bitfinex-derivatives","BTCF0:USTF0",1737255467654,0.55138148,104920.0,104910.0,0.175253]
["bitfinex-derivatives","BTCF0:USTF0",1737255468054,0.55138148,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255468247,0.55145028,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255468759,0.55138148,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255468960,0.19058148,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255469454,0.19058148,104920.0,104910.0,0.15138875]
["bitfinex-derivatives","BTCF0:USTF0",1737255469753,0.19058148,104920.0,104910.0,0.06405152]
["bitfinex-derivatives","BTCF0:USTF0",1737255469958,0.72283446,104920.0,104910.0,0.06405152]
["bitfinex-derivatives","BTCF0:USTF0",1737255470556,0.72283446,104920.0,104910.0,0.04913658]
["bitfinex-derivatives","BTCF0:USTF0",1737255471359,0.55138148,104920.0,104910.0,0.04913658]
["bitfinex-derivatives","BTCF0:USTF0",1737255471555,0.55145028,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255471859,0.55138148,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255472450,0.55138148,104920.0,104910.0,0.04913658]
["bitfinex-derivatives","BTCF0:USTF0",1737255472651,0.55138148,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255473947,0.14287748,104920.0,104910.0,0.49727381]
["bitfinex-derivatives","BTCF0:USTF0",1737255474153,0.14287748,104920.0,104910.0,0.13647381]
["bitfinex-derivatives","BTCF0:USTF0",1737255474754,0.14287748,104920.0,104910.0,0.17525175]
["bitfinex-derivatives","BTCF0:USTF0",1737255475261,0.14287748,104920.0,104910.0,0.1513884]
["bitfinex-derivatives","BTCF0:USTF0",1737255475666,0.72283146,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737255475856,0.72290026,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737255476361,0.72283146,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737255476562,0.57995398,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737255480754,0.57995398,104930.0,104920.0,0.13504123]
["bitfinex-derivatives","BTCF0:USTF0",1737255480955,0.53225298,104930.0,104920.0,0.13504123]
["bitfinex-derivatives","BTCF0:USTF0",1737255481162,0.53225298,104930.0,104920.0,0.31464123]
["bitfinex-derivatives","BTCF0:USTF0",1737255481661,0.17145298,104930.0,104920.0,0.31464123]
["bitfinex-derivatives","BTCF0:USTF0",1737255481853,0.17145298,104930.0,104920.0,0.72614656]
["bitfinex-derivatives","BTCF0:USTF0",1737255482055,0.17152178,104930.0,104920.0,0.72614656]
["bitfinex-derivatives","BTCF0:USTF0",1737255482455,0.1429821,104930.0,104920.0,0.72614656]
["bitfinex-derivatives","BTCF0:USTF0",1737255482758,0.1429133,104930.0,104920.0,0.72614656]
["bitfinex-derivatives","BTCF0:USTF0",1737255483651,0.1429133,104930.0,104920.0,0.72614646]
["bitfinex-derivatives","BTCF0:USTF0",1737255484264,0.1429133,104930.0,104920.0,0.71421607]
["bitfinex-derivatives","BTCF0:USTF0",1737255484456,0.1429133,104930.0,104920.0,0.35341607]
["bitfinex-derivatives","BTCF0:USTF0",1737255485264,0.1429133,104930.0,104920.0,0.32955463]
["bitfinex-derivatives","BTCF0:USTF0",1737255485464,0.5514123,104930.0,104920.0,0.1829174]
["bitfinex-derivatives","BTCF0:USTF0",1737255485668,0.1906123,104930.0,104920.0,0.27025463]
["bitfinex-derivatives","BTCF0:USTF0",1737255486168,0.1906811,104930.0,104920.0,0.27025463]
["bitfinex-derivatives","BTCF0:USTF0",1737255486361,0.1906123,104930.0,104920.0,0.27025463]
["bitfinex-derivatives","BTCF0:USTF0",1737255486665,0.1906123,104930.0,104920.0,0.14995463]
["bitfinex-derivatives","BTCF0:USTF0",1737255486866,0.1906123,104930.0,104920.0,0.17381625]
["bitfinex-derivatives","BTCF0:USTF0",1737255487468,0.1906123,104930.0,104920.0,0.18574723]
["bitfinex-derivatives","BTCF0:USTF0",1737255487670,0.1906123,104930.0,104920.0,0.41419061]
["bitfinex-derivatives","BTCF0:USTF0",1737255488062,0.1906123,104930.0,104920.0,0.41419057]
["bitfinex-derivatives","BTCF0:USTF0",1737255488869,0.1906123,104930.0,104920.0,0.35700057]
["bitfinex-derivatives","BTCF0:USTF0",1737255489872,0.1906123,104930.0,104920.0,0.58544395]
["bitfinex-derivatives","BTCF0:USTF0",1737255490369,0.5514123,104930.0,104920.0,0.57351301]
["bitfinex-derivatives","BTCF0:USTF0",1737255490569,0.1906123,104930.0,104920.0,0.57351301]
["bitfinex-derivatives","BTCF0:USTF0",1737255490766,0.5514123,104930.0,104920.0,0.48617578]
["bitfinex-derivatives","BTCF0:USTF0",1737255490966,0.1906123,104930.0,104920.0,0.44740076]
["bitfinex-derivatives","BTCF0:USTF0",1737255491171,0.1906123,104930.0,104920.0,0.45933188]
["bitfinex-derivatives","BTCF0:USTF0",1737255491373,0.60872921,104930.0,104920.0,0.45933188]
["bitfinex-derivatives","BTCF0:USTF0",1737255491572,0.5514123,104930.0,104920.0,0.44740076]
["bitfinex-derivatives","BTCF0:USTF0",1737255491867,0.6080123,104930.0,104920.0,0.27627429]
["bitfinex-derivatives","BTCF0:USTF0",1737255492669,0.66532921,104930.0,104920.0,0.21895738]
["bitfinex-derivatives","BTCF0:USTF0",1737255493375,0.69386889,104930.0,104920.0,0.21895738]
["bitfinex-derivatives","BTCF0:USTF0",1737255494769,0.047704,104920.0,104910.0,0.44883234]
["bitfinex-derivatives","BTCF0:USTF0",1737255494973,0.52402091,104920.0,104910.0,0.51808093]
["bitfinex-derivatives","BTCF0:USTF0",1737255495165,0.58302091,104920.0,104910.0,0.50614925]
["bitfinex-derivatives","BTCF0:USTF0",1737255495572,0.22222091,104920.0,104910.0,0.50614925]
["bitfinex-derivatives","BTCF0:USTF0",1737255495871,0.66866219,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255496276,0.7259791,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255496774,0.89743208,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255498179,0.89750088,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255498372,0.89743208,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255498571,0.89743208,104920.0,104910.0,0.22038896]
["bitfinex-derivatives","BTCF0:USTF0",1737255498871,0.89743208,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255499372,0.89750088,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255499670,0.89743208,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255499877,0.84011517,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255500181,0.47931517,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255501774,0.66866219,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255502474,0.7259791,104920.0,104910.0,0.27770587]
["bitfinex-derivatives","BTCF0:USTF0",1737255503677,0.7259791,104920.0,104910.0,0.22038896]
["bitfinex-derivatives","BTCF0:USTF0",1737255504276,0.7259791,104920.0,104910.0,0.17268296]
["bitfinex-derivatives","BTCF0:USTF0",1737255505284,0.58302091,104920.0,104910.0,0.17268296]
["bitfinex-derivatives","BTCF0:USTF0",1737255505974,0.58308971,104920.0,104910.0,0.17268296]
["bitfinex-derivatives","BTCF0:USTF0",1737255506176,0.64040662,104920.0,104910.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255506372,0.58308896,104920.0,104910.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255506569,0.58308971,104920.0,104910.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255506873,0.58308971,104920.0,104900.0,0.44462853]
["bitfinex-derivatives","BTCF0:USTF0",1737255506874,0.75447389,104920.0,104900.0,0.44462853]
["bitfinex-derivatives","BTCF0:USTF0",1737255507073,0.3608,104910.0,104900.0,0.44462853]
["bitfinex-derivatives","BTCF0:USTF0",1737255508274,0.50368023,104910.0,104900.0,0.48341221]
["bitfinex-derivatives","BTCF0:USTF0",1737255509782,0.14288023,104910.0,104900.0,0.91346223]
["bitfinex-derivatives","BTCF0:USTF0",1737255509983,0.14288023,104910.0,104900.0,1.04556223]
["bitfinex-derivatives","BTCF0:USTF0",1737255510782,0.50368023,104920.0,104900.0,1.22629461]
["bitfinex-derivatives","BTCF0:USTF0",1737255510979,0.50368023,104920.0,104910.0,0.10502491]
["bitfinex-derivatives","BTCF0:USTF0",1737255511180,0.50368023,104920.0,104900.0,0.90622768]
["bitfinex-derivatives","BTCF0:USTF0",1737255511478,0.53932491,104910.0,104900.0,0.53848044]
["bitfinex-derivatives","BTCF0:USTF0",1737255511890,0.61042491,104910.0,104900.0,0.49969676]
["bitfinex-derivatives","BTCF0:USTF0",1737255512589,0.8282847,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737255513385,0.85836663,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737255514089,0.81195982,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737255514481,0.88095982,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737255515087,0.88882077,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737255516096,0.047717,104890.0,104880.0,0.21897338]
["bitfinex-derivatives","BTCF0:USTF0",1737255516296,0.408517,104890.0,104880.0,0.21897338]
["bitfinex-derivatives","BTCF0:USTF0",1737255516685,0.49591584,104890.0,104880.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255516891,0.408517,104890.0,104880.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255517694,0.4085858,104890.0,104880.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255517889,0.408517,104890.0,104880.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255518602,0.408517,104890.0,104870.0,0.50560115]
["bitfinex-derivatives","BTCF0:USTF0",1737255518801,0.408517,104890.0,104870.0,0.50560015]
["bitfinex-derivatives","BTCF0:USTF0",1737255519100,0.408517,104890.0,104880.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737255519789,0.047717,104890.0,104880.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737255520000,0.047722,104880.0,104870.0,0.25222634]
["bitfinex-derivatives","BTCF0:USTF0",1737255520202,0.58331968,104880.0,104870.0,0.17125338]
["bitfinex-derivatives","BTCF0:USTF0",1737255520495,0.49592084,104880.0,104870.0,0.21897938]
["bitfinex-derivatives","BTCF0:USTF0",1737255520703,0.49592084,104880.0,104870.0,0.29117938]
["bitfinex-derivatives","BTCF0:USTF0",1737255520908,0.4085908,104880.0,104870.0,0.29117938]
["bitfinex-derivatives","BTCF0:USTF0",1737255521098,0.408522,104880.0,104870.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1737255521301,0.408522,104880.0,104870.0,0.262026]
["bitfinex-derivatives","BTCF0:USTF0",1737255521503,0.49592084,104880.0,104870.0,0.262026]
["bitfinex-derivatives","BTCF0:USTF0",1737255522611,0.49592084,104880.0,104870.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1737255522810,0.49592084,104880.0,104870.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1737255525206,0.408522,104880.0,104870.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1737255530817,0.4085908,104880.0,104870.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1737255531116,0.3608,104880.0,104870.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1737255531413,0.68736419,104890.0,104880.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737255531910,0.14281399,104890.0,104880.0,0.58331968]
["bitfinex-derivatives","BTCF0:USTF0",1737255532113,0.17145298,104900.0,104890.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737255532408,0.17145298,104900.0,104890.0,0.49591584]
["bitfinex-derivatives","BTCF0:USTF0",1737255533004,0.17145298,104900.0,104890.0,0.54663533]
["bitfinex-derivatives","BTCF0:USTF0",1737255533411,0.047709,104910.0,104890.0,0.71788871]
["bitfinex-derivatives","BTCF0:USTF0",1737255533617,0.047709,104910.0,104900.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737255534114,0.4085778,104910.0,104900.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737255534417,0.547509,104910.0,104900.0,0.13511184]
["bitfinex-derivatives","BTCF0:USTF0",1737255534909,0.186709,104910.0,104900.0,0.13511184]
["bitfinex-derivatives","BTCF0:USTF0",1737255535108,0.58767491,104930.0,104900.0,0.49591184]
["bitfinex-derivatives","BTCF0:USTF0",1737255535419,0.17145298,104930.0,104920.0,0.13510284]
["bitfinex-derivatives","BTCF0:USTF0",1737255535813,6.88e-05,104930.0,104920.0,0.63260284]
["bitfinex-derivatives","BTCF0:USTF0",1737255536017,0.2001257,104940.0,104930.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737255536219,0.2001257,104940.0,104930.0,0.49589784]
["bitfinex-derivatives","BTCF0:USTF0",1737255536418,0.17113304,104940.0,104930.0,0.49589784]
["bitfinex-derivatives","BTCF0:USTF0",1737255536719,0.17113304,104940.0,104930.0,0.51081446]
["bitfinex-derivatives","BTCF0:USTF0",1737255537620,0.42777087,104960.0,104930.0,0.5982133]
["bitfinex-derivatives","BTCF0:USTF0",1737255537915,0.556682,104970.0,104960.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737255538822,0.556682,104970.0,104950.0,0.08739884]
["bitfinex-derivatives","BTCF0:USTF0",1737255539012,0.047687,104960.0,104950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737255539523,0.408487,104960.0,104950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737255539713,0.047687,104960.0,104950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737255539913,0.408487,104960.0,104950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737255540316,0.047692,104950.0,104940.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737255540616,0.408492,104950.0,104940.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737255541010,0.047694,104940.0,104930.0,0.13509684]
["bitfinex-derivatives","BTCF0:USTF0",1737255541412,0.3608,104950.0,104930.0,0.08739884]
["bitfinex-derivatives","BTCF0:USTF0",1737255541612,0.408486,104960.0,104950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737255541816,0.408486,104960.0,104950.0,0.13508884]
["bitfinex-derivatives","BTCF0:USTF0",1737255543516,0.408486,104960.0,104940.0,0.13509184]
["bitfinex-derivatives","BTCF0:USTF0",1737255544515,0.408486,104960.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737255544516,0.40849,104950.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737255545225,0.49588884,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737255545418,0.120894,104940.0,104930.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1737255545719,0.550394,104940.0,104930.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737255548527,0.550394,104940.0,104920.0,0.13510084]
["bitfinex-derivatives","BTCF0:USTF0",1737255548720,0.408501,104930.0,104910.0,0.15059197]
["bitfinex-derivatives","BTCF0:USTF0",1737255549525,0.408501,104930.0,104910.0,0.13510384]
["bitfinex-derivatives","BTCF0:USTF0",1737255549729,0.047711,104910.0,104880.0,0.44741576]
["bitfinex-derivatives","BTCF0:USTF0",1737255550026,0.3608,104900.0,104890.0,0.13511584]
["bitfinex-derivatives","BTCF0:USTF0",1737255550220,0.408513,104900.0,104890.0,0.13511584]
["bitfinex-derivatives","BTCF0:USTF0",1737255552521,0.408513,104900.0,104890.0,0.08739884]
["bitfinex-derivatives","BTCF0:USTF0",1737255552727,0.479413,104900.0,104890.0,0.08739884]
["bitfinex-derivatives","BTCF0:USTF0",1737255552926,0.479413,104900.0,104890.0,0.13511284]
["bitfinex-derivatives","BTCF0:USTF0",1737255555822,0.4317,104900.0,104890.0,0.13511284]
["bitfinex-derivatives","BTCF0:USTF0",1737255556533,0.0709,104900.0,104890.0,0.13511284]
["bitfinex-derivatives","BTCF0:USTF0",1737255556735,0.0709,104900.0,104890.0,0.3039922]
["bitfinex-derivatives","BTCF0:USTF0",1737255557029,0.0709,104900.0,104890.0,0.3427758]
["bitfinex-derivatives","BTCF0:USTF0",1737255557230,0.3608,104910.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737255557532,0.3608,104910.0,104900.0,0.13511284]
["bitfinex-derivatives","BTCF0:USTF0",1737255559534,0.550506,104920.0,104900.0,0.08739884]
["bitfinex-derivatives","BTCF0:USTF0",1737255559729,0.550506,104920.0,104910.0,0.08739884]
["bitfinex-derivatives","BTCF0:USTF0",1737255562336,0.550506,104920.0,104910.0,0.13510584]
["bitfinex-derivatives","BTCF0:USTF0",1737255564640,0.478206,104920.0,104910.0,0.13510584]
["bitfinex-derivatives","BTCF0:USTF0",1737255567137,0.4305,104920.0,104910.0,0.13510584]
["bitfinex-derivatives","BTCF0:USTF0",1737255568337,0.4305,104920.0,104910.0,0.15002072]
["bitfinex-derivatives","BTCF0:USTF0",1737255569138,0.4305,104920.0,104910.0,0.13510584]
["bitfinex-derivatives","BTCF0:USTF0",1737255569738,0.478202,104920.0,104910.0,0.13510584]
["bitfinex-derivatives","BTCF0:USTF0",1737255570241,0.478202,104920.0,104910.0,0.15002076]
["bitfinex-derivatives","BTCF0:USTF0",1737255571743,0.478202,104920.0,104910.0,0.13510584]
["bitfinex-derivatives","BTCF0:USTF0",1737255572436,0.047707,104910.0,104900.0,0.37636222]
["bitfinex-derivatives","BTCF0:USTF0",1737255572737,0.408507,104910.0,104900.0,0.30636222]
["bitfinex-derivatives","BTCF0:USTF0",1737255573142,0.408507,104910.0,104900.0,0.34514447]
["bitfinex-derivatives","BTCF0:USTF0",1737255574543,0.408507,104910.0,104900.0,0.32127847]
["bitfinex-derivatives","BTCF0:USTF0",1737255576135,0.408507,104910.0,104900.0,0.15002509]
["bitfinex-derivatives","BTCF0:USTF0",1737255576534,0.3608,104910.0,104900.0,0.15002509]
["bitfinex-derivatives","BTCF0:USTF0",1737255576839,0.3608,104910.0,104900.0,0.1738903]
["bitfinex-derivatives","BTCF0:USTF0",1737255577144,0.6204661,104920.0,104910.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737255577336,0.6204661,104920.0,104910.0,0.20550584]
["bitfinex-derivatives","BTCF0:USTF0",1737255577937,0.5727621,104920.0,104910.0,0.20550584]
["bitfinex-derivatives","BTCF0:USTF0",1737255578546,0.5727621,104920.0,104910.0,0.22042072]
["bitfinex-derivatives","BTCF0:USTF0",1737255580237,0.5727621,104920.0,104910.0,0.30781956]
["bitfinex-derivatives","BTCF0:USTF0",1737255580442,0.1422621,104920.0,104910.0,0.66861956]
["bitfinex-derivatives","BTCF0:USTF0",1737255580747,0.17051678,104930.0,104920.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737255581049,0.17051678,104930.0,104920.0,0.13510084]
["bitfinex-derivatives","BTCF0:USTF0",1737255581240,0.17051678,104930.0,104920.0,0.15001572]
["bitfinex-derivatives","BTCF0:USTF0",1737255581444,0.17051678,104930.0,104920.0,0.51081572]
["bitfinex-derivatives","BTCF0:USTF0",1737255581644,0.17051678,104930.0,104920.0,0.16194597]
["bitfinex-derivatives","BTCF0:USTF0",1737255582146,0.17051678,104930.0,104920.0,0.15001572]
["bitfinex-derivatives","BTCF0:USTF0",1737255582347,0.17051678,104930.0,104920.0,0.16194565]
["bitfinex-derivatives","BTCF0:USTF0",1737255582545,0.17051678,104930.0,104920.0,0.16194559]
["bitfinex-derivatives","BTCF0:USTF0",1737255582746,0.551992,104940.0,104930.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737255582950,0.551992,104940.0,104930.0,0.13509584]
["bitfinex-derivatives","BTCF0:USTF0",1737255583149,0.551992,104940.0,104930.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737255584545,0.047697,104930.0,104920.0,0.44739676]
["bitfinex-derivatives","BTCF0:USTF0",1737255584736,0.478697,104930.0,104920.0,0.57356883]
["bitfinex-derivatives","BTCF0:USTF0",1737255585142,0.478697,104930.0,104920.0,0.54970838]
["bitfinex-derivatives","BTCF0:USTF0",1737255587043,0.478697,104930.0,104920.0,0.44739676]
["bitfinex-derivatives","BTCF0:USTF0",1737255587450,0.478697,104930.0,104920.0,0.5347956]
["bitfinex-derivatives","BTCF0:USTF0",1737255588853,0.478697,104930.0,104920.0,0.30635222]
["bitfinex-derivatives","BTCF0:USTF0",1737255589945,0.478697,104930.0,104920.0,0.5347956]
["bitfinex-derivatives","BTCF0:USTF0",1737255590960,0.64921378,104930.0,104920.0,0.13509884]
["bitfinex-derivatives","BTCF0:USTF0",1737255592963,0.65772097,104930.0,104920.0,0.13509884]
["bitfinex-derivatives","BTCF0:USTF0",1737255593863,0.64921378,104930.0,104920.0,0.13509884]
["bitfinex-derivatives","BTCF0:USTF0",1737255596065,0.53131678,104930.0,104920.0,0.13509884]
["bitfinex-derivatives","BTCF0:USTF0",1737255596755,0.53131678,104930.0,104920.0,0.16194278]
["bitfinex-derivatives","BTCF0:USTF0",1737255597364,0.53131678,104930.0,104920.0,0.25390371]
["bitfinex-derivatives","BTCF0:USTF0",1737255598460,0.53131678,104930.0,104920.0,0.25390364]
["bitfinex-derivatives","BTCF0:USTF0",1737255598763,0.3608,104930.0,104920.0,0.48234697]
["bitfinex-derivatives","BTCF0:USTF0",1737255599066,0.3608,104930.0,104920.0,0.39494813]
["bitfinex-derivatives","BTCF0:USTF0",1737255599365,0.408497,104930.0,104920.0,0.47041631]
["bitfinex-derivatives","BTCF0:USTF0",1737255599564,0.408497,104930.0,104920.0,0.43164222]
["bitfinex-derivatives","BTCF0:USTF0",1737255599862,0.408497,104930.0,104920.0,0.60301746]
["bitfinex-derivatives","BTCF0:USTF0",1737255600465,0.408497,104930.0,104920.0,0.53491746]
["bitfinex-derivatives","BTCF0:USTF0",1737255601667,0.3608,104930.0,104920.0,0.53491746]
["bitfinex-derivatives","BTCF0:USTF0",1737255602762,0.3608,104930.0,104920.0,0.54684847]
["bitfinex-derivatives","BTCF0:USTF0",1737255603062,0.3608,104930.0,104920.0,0.53491746]
["bitfinex-derivatives","BTCF0:USTF0",1737255603265,0.3608,104930.0,104920.0,0.54684816]
["bitfinex-derivatives","BTCF0:USTF0",1737255603656,0.3608,104930.0,104920.0,0.58562313]
["bitfinex-derivatives","BTCF0:USTF0",1737255603856,0.3608,104930.0,104920.0,0.41424791]
["bitfinex-derivatives","BTCF0:USTF0",1737255604560,0.3608,104930.0,104920.0,0.40231719]
["bitfinex-derivatives","BTCF0:USTF0",1737255604864,0.60221678,104940.0,104930.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737255605061,0.4317,104940.0,104930.0,0.19999584]
["bitfinex-derivatives","BTCF0:USTF0",1737255605761,0.4317,104940.0,104930.0,0.27049584]
["bitfinex-derivatives","BTCF0:USTF0",1737255606460,0.0709,104940.0,104930.0,0.49893922]
["bitfinex-derivatives","BTCF0:USTF0",1737255607269,0.4317,104940.0,104930.0,0.49893922]
["bitfinex-derivatives","BTCF0:USTF0",1737255607656,0.479392,104940.0,104930.0,0.27614038]
["bitfinex-derivatives","BTCF0:USTF0",1737255607860,0.543692,104940.0,104930.0,0.27614038]
["bitfinex-derivatives","BTCF0:USTF0",1737255608563,0.543692,104940.0,104930.0,0.39988461]
["bitfinex-derivatives","BTCF0:USTF0",1737255609872,0.71420878,104940.0,104930.0,0.17144123]
["bitfinex-derivatives","BTCF0:USTF0",1737255610859,0.71420878,104940.0,104930.0,0.21913823]
["bitfinex-derivatives","BTCF0:USTF0",1737255611270,0.71420878,104940.0,104930.0,0.30653707]
["bitfinex-derivatives","BTCF0:USTF0",1737255611678,0.71420878,104940.0,104930.0,0.21913823]
["bitfinex-derivatives","BTCF0:USTF0",1737255613973,0.7438177,104940.0,104930.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737255615375,0.7438177,104940.0,104930.0,0.20713527]
["bitfinex-derivatives","BTCF0:USTF0",1737255615575,0.75228235,104940.0,104930.0,0.20713527]
["bitfinex-derivatives","BTCF0:USTF0",1737255616675,0.75228235,104940.0,104930.0,0.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1737255616975,0.83968119,104940.0,104930.0,0.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1737255617173,0.75228235,104940.0,104930.0,0.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1737255619075,0.75228235,104940.0,104930.0,0.24683711]
["bitfinex-derivatives","BTCF0:USTF0",1737255619881,0.75228235,104940.0,104930.0,0.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1737255620068,0.83968119,104940.0,104930.0,0.15943827]
["bitfinex-derivatives","BTCF0:USTF0",1737255620268,0.047702,104920.0,104910.0,0.53498845]
["bitfinex-derivatives","BTCF0:USTF0",1737255620577,0.769302,104920.0,104910.0,0.44758961]
["bitfinex-derivatives","BTCF0:USTF0",1737255620876,0.769302,104920.0,104910.0,0.30654507]
["bitfinex-derivatives","BTCF0:USTF0",1737255621075,0.840202,104920.0,104910.0,0.30654507]
["bitfinex-derivatives","BTCF0:USTF0",1737255622270,1.15481485,104920.0,104910.0,0.30654507]
["bitfinex-derivatives","BTCF0:USTF0",1737255623265,0.98320784,104920.0,104910.0,0.30654507]
["bitfinex-derivatives","BTCF0:USTF0",1737255623470,0.98320784,104920.0,104910.0,0.53498845]
["bitfinex-derivatives","BTCF0:USTF0",1737255624480,0.98320784,104920.0,104910.0,0.30654507]
["bitfinex-derivatives","BTCF0:USTF0",1737255624775,0.98320784,104920.0,104910.0,0.17144123]
["bitfinex-derivatives","BTCF0:USTF0",1737255624966,1.05190784,104920.0,104910.0,0.17144123]
["bitfinex-derivatives","BTCF0:USTF0",1737255625165,1.13930668,104920.0,104910.0,0.17144123]
["bitfinex-derivatives","BTCF0:USTF0",1737255625381,1.31091369,104920.0,104900.0,0.27615338]
["bitfinex-derivatives","BTCF0:USTF0",1737255625576,0.408506,104910.0,104900.0,0.27615338]
["bitfinex-derivatives","BTCF0:USTF0",1737255625769,0.476206,104910.0,104900.0,0.27615338]
["bitfinex-derivatives","BTCF0:USTF0",1737255626474,0.61921184,104910.0,104900.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737255627880,0.61921184,104910.0,104900.0,0.13510884]
["bitfinex-derivatives","BTCF0:USTF0",1737255629381,0.79081885,104910.0,104900.0,0.13510884]
["bitfinex-derivatives","BTCF0:USTF0",1737255631570,0.61921184,104910.0,104900.0,0.13510884]
["bitfinex-derivatives","BTCF0:USTF0",1737255632085,0.55151184,104910.0,104900.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737255632284,0.55151184,104910.0,104900.0,0.13510884]
["bitfinex-derivatives","BTCF0:USTF0",1737255632784,0.55151184,104910.0,104900.0,0.20110884]
["bitfinex-derivatives","BTCF0:USTF0",1737255634773,0.55151184,104910.0,104900.0,0.21602492]
["bitfinex-derivatives","BTCF0:USTF0",1737255635585,0.55151184,104910.0,104900.0,0.20110884]
["bitfinex-derivatives","BTCF0:USTF0",1737255636986,0.408506,104910.0,104900.0,0.2160249]
["bitfinex-derivatives","BTCF0:USTF0",1737255638589,0.408506,104910.0,104900.0,0.20110884]
["bitfinex-derivatives","BTCF0:USTF0",1737255640388,0.408506,104910.0,104900.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1737255640982,0.408506,104910.0,104900.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737255642386,0.55151184,104910.0,104900.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737255645588,0.72311885,104910.0,104900.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737255646190,0.047711,104900.0,104890.0,0.44277602]
["bitfinex-derivatives","BTCF0:USTF0",1737255646379,0.113911,104900.0,104890.0,0.45470928]
["bitfinex-derivatives","BTCF0:USTF0",1737255646576,0.113911,104900.0,104890.0,0.49349242]
["bitfinex-derivatives","BTCF0:USTF0",1737255647185,0.474711,104900.0,104890.0,0.40609358]
["bitfinex-derivatives","BTCF0:USTF0",1737255647488,0.474711,104900.0,104890.0,0.27915978]
["bitfinex-derivatives","BTCF0:USTF0",1737255647691,0.474711,104900.0,104890.0,0.26722652]
["bitfinex-derivatives","BTCF0:USTF0",1737255647877,0.474711,104900.0,104890.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255648085,0.541611,104900.0,104890.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255648281,0.541611,104900.0,104880.0,0.35089357]
["bitfinex-derivatives","BTCF0:USTF0",1737255648282,0.68461684,104900.0,104880.0,0.35089357]
["bitfinex-derivatives","BTCF0:USTF0",1737255648489,0.408515,104890.0,104880.0,0.35089357]
["bitfinex-derivatives","BTCF0:USTF0",1737255648685,0.408515,104890.0,104880.0,0.38968427]
["bitfinex-derivatives","BTCF0:USTF0",1737255648884,0.408515,104890.0,104880.0,0.40161978]
["bitfinex-derivatives","BTCF0:USTF0",1737255649487,0.55152084,104890.0,104880.0,0.16124089]
["bitfinex-derivatives","BTCF0:USTF0",1737255649890,0.55152084,104890.0,104880.0,0.12245019]
["bitfinex-derivatives","BTCF0:USTF0",1737255650485,0.55152084,104890.0,104880.0,0.35089357]
["bitfinex-derivatives","BTCF0:USTF0",1737255651095,0.55152084,104890.0,104880.0,0.34199135]
["bitfinex-derivatives","BTCF0:USTF0",1737255651391,0.55152084,104890.0,104880.0,0.22987335]
["bitfinex-derivatives","BTCF0:USTF0",1737255651585,0.61492084,104890.0,104880.0,0.22987335]
["bitfinex-derivatives","BTCF0:USTF0",1737255651786,0.61492084,104890.0,104880.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737255652781,0.70231968,104890.0,104880.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737255653184,0.71111217,104890.0,104880.0,0.00142997]
["bitfinex-derivatives","BTCF0:USTF0",1737255653497,0.71111217,104890.0,104870.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255653795,0.47232,104880.0,104870.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255654387,0.47232,104880.0,104860.0,0.73301864]
["bitfinex-derivatives","BTCF0:USTF0",1737255654388,0.53732,104880.0,104860.0,0.73301864]
["bitfinex-derivatives","BTCF0:USTF0",1737255654585,0.408524,104870.0,104860.0,0.6456198]
["bitfinex-derivatives","BTCF0:USTF0",1737255654795,0.408524,104870.0,104860.0,0.73301864]
["bitfinex-derivatives","BTCF0:USTF0",1737255655196,0.408524,104870.0,104860.0,0.77181436]
["bitfinex-derivatives","BTCF0:USTF0",1737255655599,0.408524,104870.0,104860.0,0.48645902]
["bitfinex-derivatives","BTCF0:USTF0",1737255655789,0.3608,104870.0,104860.0,0.48645902]
["bitfinex-derivatives","BTCF0:USTF0",1737255657600,0.3608,104870.0,104860.0,0.4952842]
["bitfinex-derivatives","BTCF0:USTF0",1737255657994,0.3608,104870.0,104860.0,0.26684082]
["bitfinex-derivatives","BTCF0:USTF0",1737255662403,0.55132501,104890.0,104860.0,0.59184903]
["bitfinex-derivatives","BTCF0:USTF0",1737255662601,0.55132501,104890.0,104880.0,0.13511884]
["bitfinex-derivatives","BTCF0:USTF0",1737255662996,0.04772,104880.0,104860.0,0.49251398]
["bitfinex-derivatives","BTCF0:USTF0",1737255663197,0.04772,104880.0,104870.0,0.13512284]
["bitfinex-derivatives","BTCF0:USTF0",1737255663603,0.40852,104880.0,104870.0,0.13512284]
["bitfinex-derivatives","BTCF0:USTF0",1737255663796,0.40852,104880.0,104870.0,0.17391856]
["bitfinex-derivatives","BTCF0:USTF0",1737255664196,0.47732,104880.0,104870.0,0.08651972]
["bitfinex-derivatives","BTCF0:USTF0",1737255665295,0.47732,104880.0,104870.0,0.06264543]
["bitfinex-derivatives","BTCF0:USTF0",1737255666797,0.47732,104880.0,104870.0,0.08651749]
["bitfinex-derivatives","BTCF0:USTF0",1737255667305,0.47732,104880.0,104870.0,0.06264543]
["bitfinex-derivatives","BTCF0:USTF0",1737255668606,0.47732,104880.0,104870.0,0.08651756]
["bitfinex-derivatives","BTCF0:USTF0",1737255669407,0.47732,104880.0,104870.0,0.14388422]
["bitfinex-derivatives","BTCF0:USTF0",1737255669801,0.47732,104880.0,104870.0,0.10509066]
["bitfinex-derivatives","BTCF0:USTF0",1737255670000,0.11652,104880.0,104870.0,0.10509066]
["bitfinex-derivatives","BTCF0:USTF0",1737255672906,0.11652,104880.0,104870.0,0.14388237]
["bitfinex-derivatives","BTCF0:USTF0",1737255674308,0.11652,104880.0,104870.0,0.326895]
["bitfinex-derivatives","BTCF0:USTF0",1737255674609,0.11652,104880.0,104870.0,0.38426166]
["bitfinex-derivatives","BTCF0:USTF0",1737255675007,0.11652,104880.0,104870.0,0.37232575]
["bitfinex-derivatives","BTCF0:USTF0",1737255675213,0.11652,104880.0,104870.0,0.38426166]
["bitfinex-derivatives","BTCF0:USTF0",1737255676106,0.53468666,104880.0,104870.0,0.31495909]
["bitfinex-derivatives","BTCF0:USTF0",1737255677112,0.60538666,104880.0,104870.0,0.31495909]
["bitfinex-derivatives","BTCF0:USTF0",1737255677314,0.60538666,104880.0,104870.0,0.37232575]
["bitfinex-derivatives","BTCF0:USTF0",1737255677512,0.60538666,104880.0,104870.0,0.28810386]
["bitfinex-derivatives","BTCF0:USTF0",1737255677701,0.60538666,104880.0,104870.0,0.27616738]
["bitfinex-derivatives","BTCF0:USTF0",1737255678304,0.60538666,104880.0,104870.0,0.28810401]
["bitfinex-derivatives","BTCF0:USTF0",1737255678703,0.74819567,104880.0,104870.0,0.28810401]
["bitfinex-derivatives","BTCF0:USTF0",1737255678907,0.74819567,104880.0,104870.0,0.32689804]
["bitfinex-derivatives","BTCF0:USTF0",1737255679603,0.74819567,104880.0,104870.0,0.26723741]
["bitfinex-derivatives","BTCF0:USTF0",1737255679803,0.74819567,104880.0,104870.0,0.32460407]
["bitfinex-derivatives","BTCF0:USTF0",1737255680005,0.74819567,104880.0,104870.0,0.55259275]
["bitfinex-derivatives","BTCF0:USTF0",1737255680217,0.74819567,104880.0,104870.0,0.51379872]
["bitfinex-derivatives","BTCF0:USTF0",1737255681014,0.74819567,104880.0,104870.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255682114,0.80556233,104880.0,104870.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255682515,0.74819567,104880.0,104870.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255683318,0.74819567,104880.0,104860.0,0.34903112]
["bitfinex-derivatives","BTCF0:USTF0",1737255683319,0.047724,104870.0,104860.0,0.34903112]
["bitfinex-derivatives","BTCF0:USTF0",1737255683614,0.64892801,104880.0,104860.0,0.37060756]
["bitfinex-derivatives","BTCF0:USTF0",1737255683821,0.64892801,104880.0,104870.0,0.10509066]
["bitfinex-derivatives","BTCF0:USTF0",1737255684518,0.477321,104880.0,104870.0,0.10509066]
["bitfinex-derivatives","BTCF0:USTF0",1737255685811,0.6203228,104880.0,104870.0,0.33353404]
["bitfinex-derivatives","BTCF0:USTF0",1737255686614,0.6292132,104880.0,104870.0,0.33353404]
["bitfinex-derivatives","BTCF0:USTF0",1737255686820,0.5726018,104880.0,104870.0,0.34547048]
["bitfinex-derivatives","BTCF0:USTF0",1737255687113,0.5726018,104880.0,104870.0,0.38426329]
["bitfinex-derivatives","BTCF0:USTF0",1737255687808,0.2118018,104880.0,104870.0,0.38426329]
["bitfinex-derivatives","BTCF0:USTF0",1737255688010,0.1430018,104880.0,104870.0,0.44162954]
["bitfinex-derivatives","BTCF0:USTF0",1737255688211,0.72312581,104890.0,104870.0,0.44162954]
["bitfinex-derivatives","BTCF0:USTF0",1737255688418,0.72312581,104890.0,104880.0,0.10508666]
["bitfinex-derivatives","BTCF0:USTF0",1737255688819,0.72312581,104890.0,104880.0,0.16245332]
["bitfinex-derivatives","BTCF0:USTF0",1737255689120,0.72312581,104890.0,104880.0,0.22825332]
["bitfinex-derivatives","BTCF0:USTF0",1737255689424,0.5515188,104890.0,104880.0,0.4566967]
["bitfinex-derivatives","BTCF0:USTF0",1737255693116,0.5515188,104890.0,104880.0,0.39933004]
["bitfinex-derivatives","BTCF0:USTF0",1737255695431,0.5515188,104890.0,104880.0,0.40813928]
["bitfinex-derivatives","BTCF0:USTF0",1737255702031,0.60888546,104890.0,104880.0,0.23725262]
["bitfinex-derivatives","BTCF0:USTF0",1737255702227,0.6184188,104890.0,104880.0,0.29461928]
["bitfinex-derivatives","BTCF0:USTF0",1737255703523,0.6184188,104890.0,104880.0,0.34233928]
["bitfinex-derivatives","BTCF0:USTF0",1737255704331,0.64702401,104890.0,104880.0,0.10508666]
["bitfinex-derivatives","BTCF0:USTF0",1737255706032,0.04772,104880.0,104870.0,0.22844338]
["bitfinex-derivatives","BTCF0:USTF0",1737255706227,0.47672,104880.0,104870.0,0.28581004]
["bitfinex-derivatives","BTCF0:USTF0",1737255706623,0.47672,104880.0,104870.0,0.33353404]
["bitfinex-derivatives","BTCF0:USTF0",1737255706835,0.47672,104880.0,104870.0,0.37232724]
["bitfinex-derivatives","BTCF0:USTF0",1737255707025,0.47672,104880.0,104870.0,0.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1737255707530,0.11592,104880.0,104870.0,0.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1737255707925,0.47672,104880.0,104870.0,0.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1737255708331,0.61968829,104880.0,104870.0,0.15275626]
["bitfinex-derivatives","BTCF0:USTF0",1737255709530,0.61968829,104880.0,104870.0,0.16469261]
["bitfinex-derivatives","BTCF0:USTF0",1737255709729,0.61968829,104880.0,104870.0,0.39313598]
["bitfinex-derivatives","BTCF0:USTF0",1737255710130,0.61968829,104880.0,104870.0,0.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1737255710330,0.61968829,104880.0,104870.0,0.38426363]
["bitfinex-derivatives","BTCF0:USTF0",1737255710526,0.61968829,104880.0,104870.0,0.37232724]
["bitfinex-derivatives","BTCF0:USTF0",1737255710832,0.047724,104870.0,104860.0,0.63933112]
["bitfinex-derivatives","BTCF0:USTF0",1737255711035,0.58919106,104870.0,104860.0,0.63933112]
["bitfinex-derivatives","BTCF0:USTF0",1737255712240,0.58919106,104870.0,104860.0,0.01549308]
["bitfinex-derivatives","BTCF0:USTF0",1737255712241,0.73215935,104870.0,104860.0,0.01549308]
["bitfinex-derivatives","BTCF0:USTF0",1737255714746,0.74113912,104870.0,104860.0,0.01549308]
["bitfinex-derivatives","BTCF0:USTF0",1737255715043,0.047729,104860.0,104850.0,0.08790006]
["bitfinex-derivatives","BTCF0:USTF0",1737255715246,0.477829,104860.0,104850.0,0.09983839]
["bitfinex-derivatives","BTCF0:USTF0",1737255716051,0.51799606,104860.0,104850.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737255716347,0.51799606,104860.0,104850.0,0.08790006]
["bitfinex-derivatives","BTCF0:USTF0",1737255717238,0.477829,104860.0,104850.0,0.08790006]
["bitfinex-derivatives","BTCF0:USTF0",1737255717739,0.51799606,104860.0,104850.0,0.08790006]
["bitfinex-derivatives","BTCF0:USTF0",1737255717940,0.477829,104860.0,104850.0,0.08790006]
["bitfinex-derivatives","BTCF0:USTF0",1737255718537,0.408529,104860.0,104850.0,0.08790006]
["bitfinex-derivatives","BTCF0:USTF0",1737255719037,0.3608,104860.0,104850.0,0.15760006]
["bitfinex-derivatives","BTCF0:USTF0",1737255719350,0.60064112,104870.0,104850.0,0.24616706]
["bitfinex-derivatives","BTCF0:USTF0",1737255719547,0.56047406,104870.0,104860.0,0.08789606]
["bitfinex-derivatives","BTCF0:USTF0",1737255720350,0.55149429,104870.0,104860.0,0.08789606]
["bitfinex-derivatives","BTCF0:USTF0",1737255720844,0.55149429,104870.0,104860.0,0.12806312]
["bitfinex-derivatives","BTCF0:USTF0",1737255721553,0.14296829,104870.0,104860.0,0.12806312]
["bitfinex-derivatives","BTCF0:USTF0",1737255722457,0.75318929,104880.0,104870.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737255722644,0.75318929,104880.0,104870.0,0.08789106]
["bitfinex-derivatives","BTCF0:USTF0",1737255723047,0.14296829,104880.0,104870.0,0.48885812]
["bitfinex-derivatives","BTCF0:USTF0",1737255723253,0.14296829,104880.0,104870.0,0.69605812]
["bitfinex-derivatives","BTCF0:USTF0",1737255723449,0.14296829,104880.0,104870.0,0.72291336]
["bitfinex-derivatives","BTCF0:USTF0",1737255724157,0.53240701,104890.0,104870.0,1.23599336]
["bitfinex-derivatives","BTCF0:USTF0",1737255724356,0.53240701,104890.0,104880.0,0.12805412]
["bitfinex-derivatives","BTCF0:USTF0",1737255724357,0.17160701,104890.0,104880.0,0.12805412]
["bitfinex-derivatives","BTCF0:USTF0",1737255724543,0.17160701,104890.0,104880.0,0.08788706]
["bitfinex-derivatives","BTCF0:USTF0",1737255724749,0.62028607,104900.0,104880.0,0.10280668]
["bitfinex-derivatives","BTCF0:USTF0",1737255725154,0.3608,104890.0,104880.0,0.10280668]
["bitfinex-derivatives","BTCF0:USTF0",1737255725358,0.3608,104890.0,104880.0,0.12381916]
["bitfinex-derivatives","BTCF0:USTF0",1737255725655,0.64129855,104900.0,104890.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737255725857,0.46969154,104900.0,104890.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737255728146,0.408512,104900.0,104890.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737255729463,0.408512,104900.0,104890.0,0.10889454]
["bitfinex-derivatives","BTCF0:USTF0",1737255730767,0.3608,104900.0,104890.0,0.10889454]
["bitfinex-derivatives","BTCF0:USTF0",1737255730956,0.3608,104900.0,104890.0,0.17789454]
["bitfinex-derivatives","BTCF0:USTF0",1737255731151,0.617208,104910.0,104900.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737255731461,0.479208,104910.0,104900.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737255731757,0.479208,104910.0,104900.0,0.10889054]
["bitfinex-derivatives","BTCF0:USTF0",1737255732157,0.408508,104910.0,104900.0,0.10889054]
["bitfinex-derivatives","BTCF0:USTF0",1737255732954,0.047708,104910.0,104900.0,0.10889054]
["bitfinex-derivatives","BTCF0:USTF0",1737255733458,0.58011501,104910.0,104900.0,0.10889054]
["bitfinex-derivatives","BTCF0:USTF0",1737255733662,0.53240701,104910.0,104900.0,0.10889054]
["bitfinex-derivatives","BTCF0:USTF0",1737255734858,0.3608,104910.0,104900.0,0.10889054]
["bitfinex-derivatives","BTCF0:USTF0",1737255738858,0.3608,104910.0,104900.0,0.11805067]
["bitfinex-derivatives","BTCF0:USTF0",1737255739460,0.546403,104920.0,104910.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737255739859,0.546403,104920.0,104910.0,0.10888554]
["bitfinex-derivatives","BTCF0:USTF0",1737255740460,0.479203,104920.0,104910.0,0.10888554]
["bitfinex-derivatives","BTCF0:USTF0",1737255740662,0.408503,104920.0,104910.0,0.10888554]
["bitfinex-derivatives","BTCF0:USTF0",1737255740857,0.48738568,104930.0,104920.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737255741062,0.4304,104930.0,104920.0,0.10888154]
["bitfinex-derivatives","BTCF0:USTF0",1737255741261,0.478097,104930.0,104920.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737255741565,0.547397,104930.0,104920.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737255741963,0.047702,104920.0,104910.0,0.24678454]
["bitfinex-derivatives","BTCF0:USTF0",1737255742164,0.408502,104920.0,104910.0,0.17628454]
["bitfinex-derivatives","BTCF0:USTF0",1737255742361,0.408502,104920.0,104910.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737255742565,0.477302,104920.0,104910.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737255742960,0.006622,104920.0,104910.0,0.46968454]
["bitfinex-derivatives","BTCF0:USTF0",1737255743166,0.17160701,104950.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737255743367,0.17160701,104950.0,104940.0,0.46967254]
["bitfinex-derivatives","BTCF0:USTF0",1737255743571,0.17160701,104950.0,104940.0,0.10887254]
["bitfinex-derivatives","BTCF0:USTF0",1737255743768,0.17160701,104950.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737255743975,0.53240701,104950.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737255744173,0.59358655,104950.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737255744365,0.64127755,104950.0,104920.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1737255744565,0.3608,104930.0,104920.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1737255744968,0.4279,104930.0,104920.0,0.40535634]
["bitfinex-derivatives","BTCF0:USTF0",1737255745471,0.4279,104930.0,104920.0,0.39423588]
["bitfinex-derivatives","BTCF0:USTF0",1737255746263,0.4964,104930.0,104920.0,0.10888054]
["bitfinex-derivatives","BTCF0:USTF0",1737255746872,0.55757954,104930.0,104920.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737255747274,0.4964,104930.0,104920.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737255749078,0.4964,104930.0,104920.0,0.10888054]
["bitfinex-derivatives","BTCF0:USTF0",1737255751690,0.4279,104930.0,104920.0,0.10888054]
["bitfinex-derivatives","BTCF0:USTF0",1737255753077,0.23950701,104940.0,104920.0,0.53558054]
["bitfinex-derivatives","BTCF0:USTF0",1737255753287,0.23950701,104940.0,104930.0,0.10887654]
["bitfinex-derivatives","BTCF0:USTF0",1737255753479,0.17160701,104940.0,104930.0,0.10887654]
["bitfinex-derivatives","BTCF0:USTF0",1737255754779,0.74331268,104950.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737255755080,0.74331268,104950.0,104940.0,0.10887254]
["bitfinex-derivatives","BTCF0:USTF0",1737255755675,0.57170567,104950.0,104940.0,0.10887254]
["bitfinex-derivatives","BTCF0:USTF0",1737255757980,0.50330567,104950.0,104940.0,0.17005208]
["bitfinex-derivatives","BTCF0:USTF0",1737255758180,0.50330567,104950.0,104940.0,0.10887254]
["bitfinex-derivatives","BTCF0:USTF0",1737255758387,0.50330567,104950.0,104940.0,0.10878762]
["bitfinex-derivatives","BTCF0:USTF0",1737255758885,0.50330567,104950.0,104940.0,0.16988224]
["bitfinex-derivatives","BTCF0:USTF0",1737255759592,0.17160701,104960.0,104950.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737255759783,0.17160701,104960.0,104950.0,0.67448262]
["bitfinex-derivatives","BTCF0:USTF0",1737255761488,0.0682,104970.0,104950.0,0.62679462]
["bitfinex-derivatives","BTCF0:USTF0",1737255761789,0.12929462,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255761993,0.0682,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255762582,0.429,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255763088,0.0682,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255763482,0.429,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255764594,0.0682,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255770396,0.429,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255772499,0.0682,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255773101,0.09897,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255773304,0.45977,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255773892,0.53087,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255779402,0.17007,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737255780505,0.03077,104970.0,104960.0,0.46956681]
["bitfinex-derivatives","BTCF0:USTF0",1737255780711,1e-06,104980.0,104970.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737255780905,1e-06,104980.0,104970.0,0.61366936]
["bitfinex-derivatives","BTCF0:USTF0",1737255781100,1e-06,104980.0,104970.0,0.63274583]
["bitfinex-derivatives","BTCF0:USTF0",1737255781302,1e-06,104980.0,104970.0,0.70264583]
["bitfinex-derivatives","BTCF0:USTF0",1737255781503,1e-06,104980.0,104970.0,0.76994583]
["bitfinex-derivatives","BTCF0:USTF0",1737255782909,1e-06,104980.0,104970.0,0.76994228]
["bitfinex-derivatives","BTCF0:USTF0",1737255783108,0.1,105000.0,104970.0,0.84762128]
["bitfinex-derivatives","BTCF0:USTF0",1737255783316,0.1,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737255783506,0.1,105000.0,104990.0,0.08959169]
["bitfinex-derivatives","BTCF0:USTF0",1737255784011,0.1,105000.0,104990.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1737255785201,0.1,105000.0,104990.0,0.20685281]
["bitfinex-derivatives","BTCF0:USTF0",1737255785396,0.1,105000.0,104990.0,0.57957461]
["bitfinex-derivatives","BTCF0:USTF0",1737255785600,0.1,105000.0,104990.0,0.56765281]
["bitfinex-derivatives","BTCF0:USTF0",1737255786003,1e-06,105000.0,104990.0,0.64577439]
["bitfinex-derivatives","BTCF0:USTF0",1737255786202,1e-06,105000.0,104990.0,0.71377439]
["bitfinex-derivatives","BTCF0:USTF0",1737255786811,1e-06,105000.0,104990.0,0.71377332]
["bitfinex-derivatives","BTCF0:USTF0",1737255787012,1e-06,105000.0,104990.0,0.73284605]
["bitfinex-derivatives","BTCF0:USTF0",1737255787208,1e-06,105000.0,104990.0,0.71377332]
["bitfinex-derivatives","BTCF0:USTF0",1737255787408,1e-06,105000.0,104990.0,0.88421929]
["bitfinex-derivatives","BTCF0:USTF0",1737255788112,1e-06,105000.0,104990.0,0.90329203]
["bitfinex-derivatives","BTCF0:USTF0",1737255788312,1e-06,105000.0,104990.0,0.88421929]
["bitfinex-derivatives","BTCF0:USTF0",1737255788906,1e-06,105000.0,104990.0,0.89341584]
["bitfinex-derivatives","BTCF0:USTF0",1737255792117,1e-06,105000.0,104990.0,0.71104936]
["bitfinex-derivatives","BTCF0:USTF0",1737255795510,1e-06,105000.0,104990.0,0.85024113]
["bitfinex-derivatives","BTCF0:USTF0",1737255798215,1e-06,105000.0,104990.0,0.86216181]
["bitfinex-derivatives","BTCF0:USTF0",1737255799122,1e-06,105000.0,104990.0,0.88123376]
["bitfinex-derivatives","BTCF0:USTF0",1737255800409,1e-06,105000.0,104990.0,0.22878245]
["bitfinex-derivatives","BTCF0:USTF0",1737255800410,0.06108381,105000.0,104990.0,0.22878245]
["bitfinex-derivatives","BTCF0:USTF0",1737255800620,0.06108381,105000.0,104990.0,0.61456904]
["bitfinex-derivatives","BTCF0:USTF0",1737255800621,0.42188381,105000.0,104990.0,0.61456904]
["bitfinex-derivatives","BTCF0:USTF0",1737255802024,0.42188381,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255802723,0.42188381,105000.0,104990.0,0.22878449]
["bitfinex-derivatives","BTCF0:USTF0",1737255803118,0.360801,105000.0,104990.0,0.22878449]
["bitfinex-derivatives","BTCF0:USTF0",1737255803620,0.42188381,105000.0,104990.0,0.22878449]
["bitfinex-derivatives","BTCF0:USTF0",1737255804421,0.46954981,105000.0,104990.0,0.22878449]
["bitfinex-derivatives","BTCF0:USTF0",1737255805225,0.46954981,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255808131,0.67296715,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255809441,0.53063262,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255809646,0.46954981,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255810140,0.42188381,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255810341,0.360801,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255810529,0.53199806,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255811529,0.17119806,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255811737,0.17119806,105000.0,104990.0,0.57766177]
["bitfinex-derivatives","BTCF0:USTF0",1737255813230,0.31385977,105000.0,104990.0,0.57766177]
["bitfinex-derivatives","BTCF0:USTF0",1737255814636,0.31385977,105000.0,104990.0,0.63874458]
["bitfinex-derivatives","BTCF0:USTF0",1737255815136,0.31385977,105000.0,104990.0,0.65066661]
["bitfinex-derivatives","BTCF0:USTF0",1737255815936,0.31385977,105000.0,104990.0,0.65066582]
["bitfinex-derivatives","BTCF0:USTF0",1737255816639,1e-06,105000.0,104990.0,1.04837299]
["bitfinex-derivatives","BTCF0:USTF0",1737255817943,1e-06,105000.0,104990.0,0.87792702]
["bitfinex-derivatives","BTCF0:USTF0",1737255819142,1e-06,105000.0,104990.0,0.81684421]
["bitfinex-derivatives","BTCF0:USTF0",1737255819548,0.06108381,105000.0,104990.0,0.88334421]
["bitfinex-derivatives","BTCF0:USTF0",1737255819938,0.06108381,105000.0,104990.0,0.88334463]
["bitfinex-derivatives","BTCF0:USTF0",1737255821948,0.06108381,105000.0,104990.0,0.88334493]
["bitfinex-derivatives","BTCF0:USTF0",1737255822136,0.06108381,105000.0,104990.0,1.05420577]
["bitfinex-derivatives","BTCF0:USTF0",1737255822344,0.06108381,105000.0,104990.0,1.04228391]
["bitfinex-derivatives","BTCF0:USTF0",1737255823649,0.37494258,105000.0,104990.0,0.64416177]
["bitfinex-derivatives","BTCF0:USTF0",1737255824145,0.37494258,105000.0,104990.0,0.28336177]
["bitfinex-derivatives","BTCF0:USTF0",1737255824350,0.78340758,105000.0,104990.0,0.28336177]
["bitfinex-derivatives","BTCF0:USTF0",1737255824550,0.78340758,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255825251,0.64074587,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255826250,0.46954881,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255830656,0.78370538,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255831558,0.79320441,105000.0,104990.0,0.21686177]
["bitfinex-derivatives","BTCF0:USTF0",1737255837560,0.62184628,105000.0,104990.0,0.38772261]
["bitfinex-derivatives","BTCF0:USTF0",1737255839959,0.56076347,105000.0,104990.0,0.38772261]
["bitfinex-derivatives","BTCF0:USTF0",1737255840163,0.62184628,105000.0,104990.0,0.38772261]
["bitfinex-derivatives","BTCF0:USTF0",1737255840459,0.62184628,105000.0,104990.0,0.45102261]
["bitfinex-derivatives","BTCF0:USTF0",1737255843759,0.26104628,105000.0,104990.0,0.45102261]
["bitfinex-derivatives","BTCF0:USTF0",1737255843965,0.62184628,105000.0,104990.0,0.45102261]
["bitfinex-derivatives","BTCF0:USTF0",1737255845555,0.50359944,105000.0,104990.0,0.45102261]
["bitfinex-derivatives","BTCF0:USTF0",1737255845867,0.50359944,105000.0,104990.0,0.57560542]
["bitfinex-derivatives","BTCF0:USTF0",1737255847079,0.50359944,105000.0,104990.0,0.51452261]
["bitfinex-derivatives","BTCF0:USTF0",1737255847273,0.64090694,105000.0,104990.0,0.34366177]
["bitfinex-derivatives","BTCF0:USTF0",1737255848276,0.46954881,105000.0,104990.0,0.34366177]
["bitfinex-derivatives","BTCF0:USTF0",1737255850763,0.66972284,105000.0,104990.0,0.34366177]
["bitfinex-derivatives","BTCF0:USTF0",1737255851171,0.66972284,105000.0,104990.0,0.28016177]
["bitfinex-derivatives","BTCF0:USTF0",1737255851368,0.66972284,105000.0,104990.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1737255852179,0.6790235,105000.0,104990.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1737255852677,0.6790235,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737255853063,0.85057558,105000.0,104990.0,0.20086084]
["bitfinex-derivatives","BTCF0:USTF0",1737255853367,0.91165839,105000.0,104990.0,0.20086084]
["bitfinex-derivatives","BTCF0:USTF0",1737255853966,0.74010631,105000.0,104990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737255854666,0.74010631,105000.0,104980.0,0.39812214]
["bitfinex-derivatives","BTCF0:USTF0",1737255854667,0.047669,104990.0,104980.0,0.39812214]
["bitfinex-derivatives","BTCF0:USTF0",1737255854861,0.66265181,104990.0,104980.0,0.39812214]
["bitfinex-derivatives","BTCF0:USTF0",1737255855670,0.66265181,104990.0,104980.0,0.17086084]
["bitfinex-derivatives","BTCF0:USTF0",1737255856774,0.66265181,104990.0,104970.0,0.23596084]
["bitfinex-derivatives","BTCF0:USTF0",1737255856775,0.047674,104980.0,104970.0,0.23596084]
["bitfinex-derivatives","BTCF0:USTF0",1737255856974,0.46955681,104980.0,104970.0,0.23596084]
["bitfinex-derivatives","BTCF0:USTF0",1737255858066,0.46955681,104980.0,104970.0,0.28363884]
["bitfinex-derivatives","BTCF0:USTF0",1737255858267,0.61239018,104980.0,104970.0,0.28363884]
["bitfinex-derivatives","BTCF0:USTF0",1737255859573,0.78379023,104980.0,104970.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1737255860874,0.64095686,104980.0,104970.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1737255861778,0.65025524,104980.0,104970.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1737255862680,0.57987405,104980.0,104970.0,0.17386081]
["bitfinex-derivatives","BTCF0:USTF0",1737255862978,0.57987405,104980.0,104970.0,0.177678]
["bitfinex-derivatives","BTCF0:USTF0",1737255863378,0.53220005,104980.0,104970.0,0.177678]
["bitfinex-derivatives","BTCF0:USTF0",1737255864070,0.53220005,104980.0,104970.0,0.18960273]
["bitfinex-derivatives","BTCF0:USTF0",1737255864270,0.17140005,104980.0,104970.0,0.55040273]
["bitfinex-derivatives","BTCF0:USTF0",1737255864568,0.14269164,104980.0,104970.0,0.50272473]
["bitfinex-derivatives","BTCF0:USTF0",1737255864881,0.14269164,104980.0,104970.0,0.55040273]
["bitfinex-derivatives","BTCF0:USTF0",1737255865070,0.14269164,104980.0,104970.0,0.61148554]
["bitfinex-derivatives","BTCF0:USTF0",1737255867384,0.14269164,104980.0,104970.0,0.78234638]
["bitfinex-derivatives","BTCF0:USTF0",1737255868485,0.40847,104990.0,104970.0,0.83874684]
["bitfinex-derivatives","BTCF0:USTF0",1737255869700,0.40847,104990.0,104980.0,0.17094168]
["bitfinex-derivatives","BTCF0:USTF0",1737255871501,0.40847,104990.0,104980.0,0.21861568]
["bitfinex-derivatives","BTCF0:USTF0",1737255873001,0.55116164,104990.0,104980.0,0.2278865]
["bitfinex-derivatives","BTCF0:USTF0",1737255873795,0.19036164,104990.0,104980.0,0.2278865]
["bitfinex-derivatives","BTCF0:USTF0",1737255874902,0.14269164,104990.0,104980.0,0.30089298]
["bitfinex-derivatives","BTCF0:USTF0",1737255875095,0.14269164,104990.0,104980.0,0.36439298]
["bitfinex-derivatives","BTCF0:USTF0",1737255875702,0.67489269,105000.0,104990.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737255876002,0.67489269,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255876807,0.360801,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255877893,0.56097503,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255880906,0.60864003,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255881814,0.408466,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255882904,0.57981424,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255883106,0.72260444,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255883307,0.76267019,105000.0,104990.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1737255888305,0.76267019,105000.0,104990.0,0.111369]
["bitfinex-derivatives","BTCF0:USTF0",1737255888511,0.86563594,105000.0,104990.0,0.111369]
["bitfinex-derivatives","BTCF0:USTF0",1737255888714,0.92793594,105000.0,104990.0,0.111369]
["bitfinex-derivatives","BTCF0:USTF0",1737255889317,0.92793594,105000.0,104990.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737255890018,0.047669,104990.0,104980.0,0.44587598]
["bitfinex-derivatives","BTCF0:USTF0",1737255890206,0.08773475,104990.0,104980.0,0.45779936]
["bitfinex-derivatives","BTCF0:USTF0",1737255891925,0.23059468,104990.0,104980.0,0.45779936]
["bitfinex-derivatives","BTCF0:USTF0",1737255893022,0.23059468,104990.0,104980.0,0.57221302]
["bitfinex-derivatives","BTCF0:USTF0",1737255893824,0.23059468,104990.0,104980.0,0.57221304]
["bitfinex-derivatives","BTCF0:USTF0",1737255894324,0.14285993,104990.0,104980.0,0.93656793]
["bitfinex-derivatives","BTCF0:USTF0",1737255894517,0.14285993,104990.0,104980.0,1.00196793]
["bitfinex-derivatives","BTCF0:USTF0",1737255895329,0.14285993,104990.0,104980.0,0.96190218]
["bitfinex-derivatives","BTCF0:USTF0",1737255896827,0.14285993,104990.0,104980.0,0.94282477]
["bitfinex-derivatives","BTCF0:USTF0",1737255898124,0.21771079,104990.0,104980.0,0.29632246]
["bitfinex-derivatives","BTCF0:USTF0",1737255898515,0.21771079,104990.0,104980.0,0.35737871]
["bitfinex-derivatives","BTCF0:USTF0",1737255901523,0.21771079,104990.0,104980.0,0.71817871]
["bitfinex-derivatives","BTCF0:USTF0",1737255902030,0.21771079,104990.0,104980.0,0.73725497]
["bitfinex-derivatives","BTCF0:USTF0",1737255902735,0.25610081,105020.0,104980.0,0.79831122]
["bitfinex-derivatives","BTCF0:USTF0",1737255903029,0.48484885,105020.0,105010.0,0.10871625]
["bitfinex-derivatives","BTCF0:USTF0",1737255903339,0.48484885,105020.0,105010.0,0.12063635]
["bitfinex-derivatives","BTCF0:USTF0",1737255903517,0.48484885,105020.0,105010.0,0.23953635]
["bitfinex-derivatives","BTCF0:USTF0",1737255904228,0.55121661,105030.0,105010.0,0.46679765]
["bitfinex-derivatives","BTCF0:USTF0",1737255904436,0.55121661,105030.0,105020.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737255905130,0.50356461,105030.0,105020.0,0.10871225]
["bitfinex-derivatives","BTCF0:USTF0",1737255905332,0.50356461,105030.0,105020.0,0.12063167]
["bitfinex-derivatives","BTCF0:USTF0",1737255905532,0.14276461,105030.0,105020.0,0.42037542]
["bitfinex-derivatives","BTCF0:USTF0",1737255905925,0.14276461,105030.0,105020.0,0.59122463]
["bitfinex-derivatives","BTCF0:USTF0",1737255907032,0.23040425,105040.0,105020.0,0.64763672]
["bitfinex-derivatives","BTCF0:USTF0",1737255907726,0.23040425,105040.0,105030.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737255908737,0.23040425,105040.0,105030.0,0.21820942]
["bitfinex-derivatives","BTCF0:USTF0",1737255908927,0.1217,105040.0,105030.0,0.21820942]
["bitfinex-derivatives","BTCF0:USTF0",1737255909323,0.1217,105040.0,105030.0,0.33906567]
["bitfinex-derivatives","BTCF0:USTF0",1737255910134,0.0622,105040.0,105030.0,0.33906567]
["bitfinex-derivatives","BTCF0:USTF0",1737255910434,0.4180106,105050.0,105040.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737255910636,0.4779106,105050.0,105040.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737255911435,0.468345,105050.0,105040.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737255912747,0.3608,105050.0,105030.0,0.35571467]
["bitfinex-derivatives","BTCF0:USTF0",1737255913040,0.408443,105050.0,105030.0,0.40336467]
["bitfinex-derivatives","BTCF0:USTF0",1737255913242,0.3608,105050.0,105040.0,0.06105625]
["bitfinex-derivatives","BTCF0:USTF0",1737255913632,0.408442,105050.0,105040.0,0.06105625]
["bitfinex-derivatives","BTCF0:USTF0",1737255914438,0.408442,105050.0,105030.0,0.76416467]
["bitfinex-derivatives","BTCF0:USTF0",1737255914637,0.408442,105050.0,105030.0,0.59360625]
["bitfinex-derivatives","BTCF0:USTF0",1737255919844,0.408442,105050.0,105040.0,0.06105625]
["bitfinex-derivatives","BTCF0:USTF0",1737255920345,0.3608,105050.0,105040.0,0.10870325]
["bitfinex-derivatives","BTCF0:USTF0",1737255920733,0.3608,105050.0,105040.0,0.16870325]
["bitfinex-derivatives","BTCF0:USTF0",1737255921846,0.3608,105050.0,105040.0,0.10870325]
["bitfinex-derivatives","BTCF0:USTF0",1737255922045,0.46949825,105050.0,105030.0,0.27800842]
["bitfinex-derivatives","BTCF0:USTF0",1737255922240,0.12585625,105040.0,105030.0,0.27800842]
["bitfinex-derivatives","BTCF0:USTF0",1737255922447,0.48665625,105040.0,105030.0,0.21820842]
["bitfinex-derivatives","BTCF0:USTF0",1737255922849,0.4256,105040.0,105030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737255925045,0.4256,105040.0,105030.0,0.10870625]
["bitfinex-derivatives","BTCF0:USTF0",1737255925247,0.4256,105040.0,105030.0,0.17250625]
["bitfinex-derivatives","BTCF0:USTF0",1737255925950,0.0648,105040.0,105030.0,0.17250625]
["bitfinex-derivatives","BTCF0:USTF0",1737255926453,0.4256,105040.0,105030.0,0.17250625]
["bitfinex-derivatives","BTCF0:USTF0",1737255926645,0.0648,105040.0,105030.0,0.17250625]
["bitfinex-derivatives","BTCF0:USTF0",1737255927343,0.0648,105040.0,105030.0,0.18442377]
["bitfinex-derivatives","BTCF0:USTF0",1737255928251,0.0648,105040.0,105030.0,0.54522377]
["bitfinex-derivatives","BTCF0:USTF0",1737255928451,0.0648,105040.0,105030.0,0.71578219]
["bitfinex-derivatives","BTCF0:USTF0",1737255929447,0.0648,105040.0,105030.0,0.94304349]
["bitfinex-derivatives","BTCF0:USTF0",1737255930048,0.4797,105050.0,105030.0,0.94304349]
["bitfinex-derivatives","BTCF0:USTF0",1737255930250,0.4797,105050.0,105040.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737255930450,0.58839825,105050.0,105040.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737255931653,0.58839825,105050.0,105040.0,0.2749083]
["bitfinex-derivatives","BTCF0:USTF0",1737255931854,0.527342,105050.0,105040.0,0.2749083]
["bitfinex-derivatives","BTCF0:USTF0",1737255932249,0.166542,105050.0,105040.0,0.6357083]
["bitfinex-derivatives","BTCF0:USTF0",1737255933950,0.527342,105050.0,105040.0,0.2749083]
["bitfinex-derivatives","BTCF0:USTF0",1737255934252,0.527342,105050.0,105040.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737255934859,0.166542,105050.0,105040.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737255935247,0.166542,105050.0,105040.0,0.21859787]
["bitfinex-derivatives","BTCF0:USTF0",1737255936157,0.166542,105050.0,105040.0,0.05729482]
["bitfinex-derivatives","BTCF0:USTF0",1737255938964,0.166542,105050.0,105040.0,0.22831631]
["bitfinex-derivatives","BTCF0:USTF0",1737255940152,0.33710774,105050.0,105040.0,0.22831631]
["bitfinex-derivatives","BTCF0:USTF0",1737255940772,0.28946574,105050.0,105040.0,0.22831631]
["bitfinex-derivatives","BTCF0:USTF0",1737255940976,0.33710774,105050.0,105040.0,0.22831631]
["bitfinex-derivatives","BTCF0:USTF0",1737255942372,0.28946574,105050.0,105040.0,0.22831631]
["bitfinex-derivatives","BTCF0:USTF0",1737255942574,0.17056574,105050.0,105040.0,0.28937256]
["bitfinex-derivatives","BTCF0:USTF0",1737255942973,0.17056574,105050.0,105040.0,0.22831631]
["bitfinex-derivatives","BTCF0:USTF0",1737255943881,0.64006399,105050.0,105040.0,0.22831631]
["bitfinex-derivatives","BTCF0:USTF0",1737255944083,0.67510185,105050.0,105040.0,0.91446764]
["bitfinex-derivatives","BTCF0:USTF0",1737255945386,0.55697573,105050.0,105040.0,0.90481982]
["bitfinex-derivatives","BTCF0:USTF0",1737255945686,0.67510185,105050.0,105040.0,0.2755815]
["bitfinex-derivatives","BTCF0:USTF0",1737255946188,0.73530185,105050.0,105040.0,0.2755815]
["bitfinex-derivatives","BTCF0:USTF0",1737255946486,0.73530185,105050.0,105040.0,0.2279345]
["bitfinex-derivatives","BTCF0:USTF0",1737255946687,0.73530185,105050.0,105040.0,0.1296345]
["bitfinex-derivatives","BTCF0:USTF0",1737255946982,0.047647,105040.0,105030.0,0.28535534]
["bitfinex-derivatives","BTCF0:USTF0",1737255947175,0.473147,105040.0,105030.0,0.28535534]
["bitfinex-derivatives","BTCF0:USTF0",1737255947380,0.53420325,105040.0,105030.0,0.28535534]
["bitfinex-derivatives","BTCF0:USTF0",1737255947879,0.70476899,105040.0,105020.0,0.17106788]
["bitfinex-derivatives","BTCF0:USTF0",1737255948084,0.53420725,105030.0,105020.0,0.17106788]
["bitfinex-derivatives","BTCF0:USTF0",1737255949489,0.70477299,105030.0,105010.0,0.28292688]
["bitfinex-derivatives","BTCF0:USTF0",1737255949690,0.53421225,105020.0,105010.0,0.28292688]
["bitfinex-derivatives","BTCF0:USTF0",1737255951194,0.67689666,105020.0,105010.0,0.111859]
["bitfinex-derivatives","BTCF0:USTF0",1737255951993,0.04766,105010.0,105000.0,1.16028022]
["bitfinex-derivatives","BTCF0:USTF0",1737255953384,0.40846,105010.0,105000.0,0.27773088]
["bitfinex-derivatives","BTCF0:USTF0",1737255953588,0.5305725,105010.0,105000.0,0.17106788]
["bitfinex-derivatives","BTCF0:USTF0",1737255953795,0.04767,104990.0,104980.0,0.68593804]
["bitfinex-derivatives","BTCF0:USTF0",1737255953986,0.46952625,104990.0,104980.0,0.68593804]
["bitfinex-derivatives","BTCF0:USTF0",1737255954186,0.46952625,104990.0,104980.0,0.34745534]
["bitfinex-derivatives","BTCF0:USTF0",1737255954485,0.46952625,104990.0,104980.0,0.28535534]
["bitfinex-derivatives","BTCF0:USTF0",1737255955192,0.83032625,104990.0,104980.0,0.28535534]
["bitfinex-derivatives","BTCF0:USTF0",1737255955687,0.047674,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737255955885,0.46953025,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737255956889,0.408474,104980.0,104970.0,0.112479]
["bitfinex-derivatives","BTCF0:USTF0",1737255958388,0.047674,104980.0,104970.0,0.112479]
["bitfinex-derivatives","BTCF0:USTF0",1737255959784,0.047674,104980.0,104970.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1737255964798,0.40847,104990.0,104980.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737255964995,0.40847,104990.0,104980.0,0.109174]
["bitfinex-derivatives","BTCF0:USTF0",1737255967292,0.04767,104990.0,104980.0,0.469974]
["bitfinex-derivatives","BTCF0:USTF0",1737255967600,0.04767,104990.0,104980.0,0.109174]
["bitfinex-derivatives","BTCF0:USTF0",1737255967803,0.04767,104990.0,104980.0,0.469974]
["bitfinex-derivatives","BTCF0:USTF0",1737255968505,0.48218766,105000.0,104990.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737255968694,0.48218766,105000.0,104990.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1737255968895,0.54324391,105000.0,104990.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1737255973405,0.54324391,105000.0,104990.0,0.23890438]
["bitfinex-derivatives","BTCF0:USTF0",1737255976104,0.18244391,105000.0,104990.0,0.23890438]
["bitfinex-derivatives","BTCF0:USTF0",1737255976302,0.54324391,105000.0,104990.0,0.23890438]
["bitfinex-derivatives","BTCF0:USTF0",1737255979499,0.54324391,105000.0,104990.0,0.19123438]
["bitfinex-derivatives","BTCF0:USTF0",1737255980405,0.68592832,105000.0,104990.0,0.19123438]
["bitfinex-derivatives","BTCF0:USTF0",1737255981605,0.68592832,105000.0,104990.0,0.13143438]
["bitfinex-derivatives","BTCF0:USTF0",1737255983205,0.62487207,105000.0,104990.0,0.17910438]
["bitfinex-derivatives","BTCF0:USTF0",1737255983408,0.62487207,105000.0,104990.0,0.24310438]
["bitfinex-derivatives","BTCF0:USTF0",1737255983904,0.79543781,105000.0,104990.0,0.24310438]
["bitfinex-derivatives","BTCF0:USTF0",1737255984510,0.31325015,105000.0,104990.0,0.67688354]
["bitfinex-derivatives","BTCF0:USTF0",1737255984800,0.31325015,105000.0,104990.0,0.76115932]
["bitfinex-derivatives","BTCF0:USTF0",1737255985507,0.14268441,105010.0,105000.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737255985707,0.14268441,105010.0,105000.0,0.54264416]
["bitfinex-derivatives","BTCF0:USTF0",1737255986511,0.19034141,105020.0,105000.0,1.16458077]
["bitfinex-derivatives","BTCF0:USTF0",1737255986806,0.19034141,105020.0,105010.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1737255987904,0.047657,105020.0,105010.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1737255989108,0.19034141,105020.0,105010.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1737255993506,0.04766,105010.0,105000.0,0.07058981]
["bitfinex-derivatives","BTCF0:USTF0",1737255993808,0.047665,105000.0,104990.0,0.19393438]
["bitfinex-derivatives","BTCF0:USTF0",1737255994011,0.53432125,105000.0,104990.0,0.13143438]
["bitfinex-derivatives","BTCF0:USTF0",1737255995511,0.8475714,105000.0,104990.0,0.13143438]
["bitfinex-derivatives","BTCF0:USTF0",1737255996814,0.67700566,105000.0,104990.0,0.13143438]
["bitfinex-derivatives","BTCF0:USTF0",1737255997212,0.73806191,105000.0,104990.0,0.13143438]
["bitfinex-derivatives","BTCF0:USTF0",1737255999016,0.73806191,105000.0,104990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737255999318,0.047674,104980.0,104970.0,0.28535534]
["bitfinex-derivatives","BTCF0:USTF0",1737255999518,0.047679,104970.0,104960.0,0.62383804]
["bitfinex-derivatives","BTCF0:USTF0",1737255999713,0.46953525,104970.0,104960.0,0.62383804]
["bitfinex-derivatives","BTCF0:USTF0",1737256000517,0.46953525,104970.0,104950.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1737256001421,0.46953525,104970.0,104950.0,0.23993325]
["bitfinex-derivatives","BTCF0:USTF0",1737256001624,0.047683,104960.0,104950.0,0.23993325]
["bitfinex-derivatives","BTCF0:USTF0",1737256001824,0.047683,104960.0,104950.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1737256002024,0.10873925,104960.0,104950.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1737256002227,0.10873925,104960.0,104950.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737256002428,0.10873925,104960.0,104950.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1737256002724,0.46953925,104960.0,104950.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1737256003024,0.46953925,104960.0,104950.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737256003414,0.047688,104950.0,104940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737256003625,0.46954425,104950.0,104940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737256005331,0.047692,104940.0,104930.0,0.69137032]
["bitfinex-derivatives","BTCF0:USTF0",1737256005531,0.047692,104940.0,104930.0,0.75407032]
["bitfinex-derivatives","BTCF0:USTF0",1737256006139,0.3608,104950.0,104940.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737256006434,0.3608,104950.0,104940.0,0.10874825]
["bitfinex-derivatives","BTCF0:USTF0",1737256006635,0.3608,104950.0,104940.0,0.1698045]
["bitfinex-derivatives","BTCF0:USTF0",1737256006836,0.408485,104960.0,104950.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737256007036,0.408485,104960.0,104950.0,0.10874425]
["bitfinex-derivatives","BTCF0:USTF0",1737256007222,0.047685,104960.0,104950.0,0.10874425]
["bitfinex-derivatives","BTCF0:USTF0",1737256007929,0.4209,104970.0,104950.0,0.06105625]
["bitfinex-derivatives","BTCF0:USTF0",1737256008124,0.468581,104970.0,104960.0,0.23203925]
["bitfinex-derivatives","BTCF0:USTF0",1737256008330,0.468581,104970.0,104960.0,0.170983]
["bitfinex-derivatives","BTCF0:USTF0",1737256008532,0.468581,104970.0,104960.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737256009029,0.52963725,104970.0,104960.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737256009537,0.468581,104970.0,104960.0,0.12015625]
["bitfinex-derivatives","BTCF0:USTF0",1737256010136,0.408481,104970.0,104960.0,0.12015625]
["bitfinex-derivatives","BTCF0:USTF0",1737256010340,0.408481,104970.0,104960.0,0.18325625]
["bitfinex-derivatives","BTCF0:USTF0",1737256012040,0.408481,104970.0,104960.0,0.2443125]
["bitfinex-derivatives","BTCF0:USTF0",1737256012240,0.408481,104970.0,104960.0,0.6527955]
["bitfinex-derivatives","BTCF0:USTF0",1737256012241,0.047681,104970.0,104960.0,0.6527955]
["bitfinex-derivatives","BTCF0:USTF0",1737256016344,0.047676,104980.0,104970.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737256016539,0.047676,104980.0,104970.0,0.1697915]
["bitfinex-derivatives","BTCF0:USTF0",1737256016834,0.43553456,104990.0,104980.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737256016835,0.047671,104990.0,104980.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737256017139,0.047671,104990.0,104980.0,0.17353025]
["bitfinex-derivatives","BTCF0:USTF0",1737256018035,0.047671,104990.0,104980.0,0.112474]
["bitfinex-derivatives","BTCF0:USTF0",1737256019044,0.047671,104990.0,104980.0,0.473274]
["bitfinex-derivatives","BTCF0:USTF0",1737256023939,0.10872725,104990.0,104980.0,0.473274]
["bitfinex-derivatives","BTCF0:USTF0",1737256026846,0.10872725,104990.0,104980.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737256028744,0.31261166,104990.0,104980.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737256030854,0.047674,104980.0,104970.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1737256031047,0.10873025,104980.0,104970.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1737256031649,0.047674,104980.0,104970.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1737256033148,0.047674,104980.0,104970.0,0.46953125]
["bitfinex-derivatives","BTCF0:USTF0",1737256033353,0.047674,104980.0,104970.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1737256033555,0.047674,104980.0,104970.0,0.46953125]
["bitfinex-derivatives","BTCF0:USTF0",1737256033946,0.047674,104980.0,104970.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1737256035355,0.10873025,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737256035553,0.047679,104970.0,104960.0,0.69508174]
["bitfinex-derivatives","BTCF0:USTF0",1737256035751,0.109279,104970.0,104960.0,0.28659874]
["bitfinex-derivatives","BTCF0:USTF0",1737256036857,0.470079,104970.0,104960.0,0.28659874]
["bitfinex-derivatives","BTCF0:USTF0",1737256037058,0.109279,104970.0,104960.0,0.28659874]
["bitfinex-derivatives","BTCF0:USTF0",1737256037758,0.17033525,104970.0,104960.0,0.28659874]
["bitfinex-derivatives","BTCF0:USTF0",1737256038055,0.17033525,104970.0,104960.0,0.22749874]
["bitfinex-derivatives","BTCF0:USTF0",1737256038856,0.047683,104960.0,104950.0,0.63598374]
["bitfinex-derivatives","BTCF0:USTF0",1737256039359,0.047683,104960.0,104950.0,0.22749874]
["bitfinex-derivatives","BTCF0:USTF0",1737256041149,0.047688,104950.0,104940.0,0.89229121]
["bitfinex-derivatives","BTCF0:USTF0",1737256041359,0.047688,104950.0,104940.0,0.90421879]
["bitfinex-derivatives","BTCF0:USTF0",1737256041651,0.047688,104950.0,104940.0,0.89229121]
["bitfinex-derivatives","BTCF0:USTF0",1737256042060,0.047688,104950.0,104940.0,0.88294399]
["bitfinex-derivatives","BTCF0:USTF0",1737256043762,0.047688,104950.0,104940.0,0.65544525]
["bitfinex-derivatives","BTCF0:USTF0",1737256046868,0.19036941,104960.0,104950.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737256047059,0.19036941,104960.0,104950.0,0.10874425]
["bitfinex-derivatives","BTCF0:USTF0",1737256047260,0.19036941,104960.0,104950.0,0.46954425]
["bitfinex-derivatives","BTCF0:USTF0",1737256047660,0.047685,104960.0,104950.0,0.46954425]
["bitfinex-derivatives","BTCF0:USTF0",1737256049069,0.047685,104960.0,104950.0,0.69704299]
["bitfinex-derivatives","BTCF0:USTF0",1737256051271,0.047685,104960.0,104950.0,0.70664293]
["bitfinex-derivatives","BTCF0:USTF0",1737256051468,0.047685,104960.0,104950.0,0.64558668]
["bitfinex-derivatives","BTCF0:USTF0",1737256051671,0.047685,104960.0,104950.0,0.70664293]
["bitfinex-derivatives","BTCF0:USTF0",1737256056269,0.047685,104960.0,104950.0,0.47914419]
["bitfinex-derivatives","BTCF0:USTF0",1737256059778,0.19036941,104960.0,104950.0,0.47914419]
["bitfinex-derivatives","BTCF0:USTF0",1737256061178,0.17056574,104970.0,104960.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737256061484,0.17056574,104970.0,104960.0,0.59503925]
["bitfinex-derivatives","BTCF0:USTF0",1737256061676,0.21824474,104970.0,104960.0,0.60696566]
["bitfinex-derivatives","BTCF0:USTF0",1737256062077,0.21824474,104970.0,104960.0,0.59503925]
["bitfinex-derivatives","BTCF0:USTF0",1737256062280,0.047679,104970.0,104960.0,0.59503925]
["bitfinex-derivatives","BTCF0:USTF0",1737256063281,0.047679,104970.0,104960.0,1.22740569]
["bitfinex-derivatives","BTCF0:USTF0",1737256070889,0.047679,104970.0,104960.0,1.16600569]
["bitfinex-derivatives","BTCF0:USTF0",1737256071075,0.112679,104970.0,104960.0,1.16600569]
["bitfinex-derivatives","BTCF0:USTF0",1737256071582,0.112679,104970.0,104960.0,1.39454718]
["bitfinex-derivatives","BTCF0:USTF0",1737256076893,0.112679,104970.0,104960.0,1.16600569]
["bitfinex-derivatives","BTCF0:USTF0",1737256077288,0.112679,104970.0,104960.0,1.18511718]
["bitfinex-derivatives","BTCF0:USTF0",1737256078095,0.112679,104970.0,104960.0,0.83810608]
["bitfinex-derivatives","BTCF0:USTF0",1737256078296,0.112679,104970.0,104960.0,0.72427833]
["bitfinex-derivatives","BTCF0:USTF0",1737256079390,0.112679,104970.0,104960.0,0.95298185]
["bitfinex-derivatives","BTCF0:USTF0",1737256085397,0.112679,104970.0,104960.0,0.96490777]
["bitfinex-derivatives","BTCF0:USTF0",1737256086189,0.112679,104970.0,104960.0,0.850032]
["bitfinex-derivatives","BTCF0:USTF0",1737256086394,0.112679,104970.0,104960.0,1.19711017]
["bitfinex-derivatives","BTCF0:USTF0",1737256088298,0.112679,104970.0,104960.0,1.53559287]
["bitfinex-derivatives","BTCF0:USTF0",1737256089503,0.112679,104970.0,104960.0,1.19711017]
["bitfinex-derivatives","BTCF0:USTF0",1737256091006,0.112679,104970.0,104960.0,1.25023753]
["bitfinex-derivatives","BTCF0:USTF0",1737256091198,0.112679,104970.0,104960.0,1.25023751]
["bitfinex-derivatives","BTCF0:USTF0",1737256093302,0.112679,104970.0,104960.0,1.53637431]
["bitfinex-derivatives","BTCF0:USTF0",1737256093502,0.112679,104970.0,104960.0,1.19789161]
["bitfinex-derivatives","BTCF0:USTF0",1737256094492,0.21031105,104980.0,104960.0,1.19789161]
["bitfinex-derivatives","BTCF0:USTF0",1737256094698,0.25798505,104980.0,104970.0,0.04008387]
["bitfinex-derivatives","BTCF0:USTF0",1737256095401,0.25798505,104980.0,104970.0,0.08776587]
["bitfinex-derivatives","BTCF0:USTF0",1737256095606,0.25798505,104980.0,104970.0,0.04008387]
["bitfinex-derivatives","BTCF0:USTF0",1737256096005,0.25798505,104980.0,104970.0,0.2689917]
["bitfinex-derivatives","BTCF0:USTF0",1737256096506,0.61878505,104980.0,104970.0,0.2689917]
["bitfinex-derivatives","BTCF0:USTF0",1737256097005,0.64627053,104980.0,104970.0,0.2689917]
["bitfinex-derivatives","BTCF0:USTF0",1737256098600,0.64627053,104980.0,104970.0,0.22890783]
["bitfinex-derivatives","BTCF0:USTF0",1737256098802,0.084684,104960.0,104920.0,0.50699422]
["bitfinex-derivatives","BTCF0:USTF0",1737256099012,0.047702,104920.0,104910.0,0.07711465]
["bitfinex-derivatives","BTCF0:USTF0",1737256099199,0.047707,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737256099399,0.48867474,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737256099604,0.48867474,104910.0,104870.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737256099811,0.44860387,104880.0,104870.0,0.68066384]
["bitfinex-derivatives","BTCF0:USTF0",1737256100207,0.48868774,104880.0,104870.0,0.68066384]
["bitfinex-derivatives","BTCF0:USTF0",1737256100504,0.48868774,104880.0,104870.0,0.54871639]
["bitfinex-derivatives","BTCF0:USTF0",1737256100718,0.48868774,104880.0,104870.0,0.51373639]
["bitfinex-derivatives","BTCF0:USTF0",1737256101301,0.04773,104860.0,104850.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737256101611,0.40853,104860.0,104850.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1737256102509,0.60704205,104860.0,104850.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1737256102912,0.60704205,104860.0,104850.0,0.41012541]
["bitfinex-derivatives","BTCF0:USTF0",1737256103111,0.60704205,104860.0,104850.0,0.20954274]
["bitfinex-derivatives","BTCF0:USTF0",1737256103505,0.60704205,104860.0,104850.0,0.0374545]
["bitfinex-derivatives","BTCF0:USTF0",1737256103699,0.60704205,104860.0,104840.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1737256103908,0.3608,104850.0,104840.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1737256104309,0.42202541,104850.0,104840.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1737256104506,0.42202541,104850.0,104830.0,0.07325333]
["bitfinex-derivatives","BTCF0:USTF0",1737256104507,0.47700757,104850.0,104830.0,0.00965333]
["bitfinex-derivatives","BTCF0:USTF0",1737256104700,0.3608,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256104901,0.5496966,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256105207,0.71908572,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256105414,0.78031113,104840.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256105616,0.57792812,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256106608,0.63915353,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256107811,0.5914992,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256108009,0.53026893,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256108206,0.59150368,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256108407,0.42211456,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256108609,0.42202541,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256109018,0.3608,104840.0,104830.0,0.44778791]
["bitfinex-derivatives","BTCF0:USTF0",1737256109322,0.42202541,104840.0,104830.0,0.3865625]
["bitfinex-derivatives","BTCF0:USTF0",1737256109816,0.42202541,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256110415,0.56274082,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256111606,0.61047982,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256112519,0.61056897,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256112714,0.61047982,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737256113518,0.61047982,104840.0,104820.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737256113726,0.3608,104830.0,104820.0,0.175847]
["bitfinex-derivatives","BTCF0:USTF0",1737256113914,0.408543,104830.0,104820.0,0.175847]
["bitfinex-derivatives","BTCF0:USTF0",1737256116015,0.408543,104830.0,104810.0,0.40916303]
["bitfinex-derivatives","BTCF0:USTF0",1737256116322,0.408543,104830.0,104810.0,0.07299147]
["bitfinex-derivatives","BTCF0:USTF0",1737256116524,0.408543,104830.0,104810.0,0.06122541]
["bitfinex-derivatives","BTCF0:USTF0",1737256117623,0.408543,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256117823,0.3608,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256118813,0.3608,104830.0,104810.0,0.05807262]
["bitfinex-derivatives","BTCF0:USTF0",1737256119013,0.3608,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256119219,0.3608,104830.0,104820.0,0.111848]
["bitfinex-derivatives","BTCF0:USTF0",1737256120323,0.36088915,104830.0,104820.0,0.111848]
["bitfinex-derivatives","BTCF0:USTF0",1737256120519,0.3608,104830.0,104820.0,0.111848]
["bitfinex-derivatives","BTCF0:USTF0",1737256121825,0.3608,104830.0,104820.0,0.12677511]
["bitfinex-derivatives","BTCF0:USTF0",1737256123013,0.36087258,104830.0,104820.0,0.12677511]
["bitfinex-derivatives","BTCF0:USTF0",1737256123319,0.3608,104830.0,104820.0,0.12677511]
["bitfinex-derivatives","BTCF0:USTF0",1737256123526,0.24303665,104830.0,104820.0,0.15065849]
["bitfinex-derivatives","BTCF0:USTF0",1737256126828,0.3608,104830.0,104820.0,0.15065849]
["bitfinex-derivatives","BTCF0:USTF0",1737256127124,0.36088915,104830.0,104820.0,0.15065849]
["bitfinex-derivatives","BTCF0:USTF0",1737256127323,0.3608,104830.0,104820.0,0.15065849]
["bitfinex-derivatives","BTCF0:USTF0",1737256127528,0.3608,104830.0,104820.0,0.16531115]
["bitfinex-derivatives","BTCF0:USTF0",1737256128026,0.42202541,104830.0,104820.0,0.15065849]
["bitfinex-derivatives","BTCF0:USTF0",1737256128324,0.42202541,104830.0,104820.0,0.03881049]
["bitfinex-derivatives","BTCF0:USTF0",1737256128526,0.61048282,104830.0,104810.0,0.06255744]
["bitfinex-derivatives","BTCF0:USTF0",1737256128726,0.3608,104820.0,104810.0,0.07450005]
["bitfinex-derivatives","BTCF0:USTF0",1737256129233,0.53099782,104820.0,104810.0,0.06556372]
["bitfinex-derivatives","BTCF0:USTF0",1737256129422,0.46977241,104820.0,104810.0,0.05362111]
["bitfinex-derivatives","BTCF0:USTF0",1737256129823,0.46977241,104820.0,104800.0,0.147755]
["bitfinex-derivatives","BTCF0:USTF0",1737256130023,0.06122541,104810.0,104800.0,0.1596986]
["bitfinex-derivatives","BTCF0:USTF0",1737256130227,0.53647241,104820.0,104800.0,0.17462811]
["bitfinex-derivatives","BTCF0:USTF0",1737256130535,0.06122541,104810.0,104800.0,0.17462811]
["bitfinex-derivatives","BTCF0:USTF0",1737256130728,0.53647241,104820.0,104800.0,0.17462811]
["bitfinex-derivatives","BTCF0:USTF0",1737256131233,0.2450059,104810.0,104800.0,0.17462811]
["bitfinex-derivatives","BTCF0:USTF0",1737256132133,0.2450059,104810.0,104800.0,0.17462814]
["bitfinex-derivatives","BTCF0:USTF0",1737256132436,0.10897641,104810.0,104800.0,0.17462814]
["bitfinex-derivatives","BTCF0:USTF0",1737256132828,0.17307641,104810.0,104800.0,0.17462814]
["bitfinex-derivatives","BTCF0:USTF0",1737256133634,0.17307641,104810.0,104800.0,0.17462836]
["bitfinex-derivatives","BTCF0:USTF0",1737256134038,0.17307641,104810.0,104800.0,0.16268451]
["bitfinex-derivatives","BTCF0:USTF0",1737256134227,0.17307641,104810.0,104800.0,0.17462839]
["bitfinex-derivatives","BTCF0:USTF0",1737256134627,0.17307641,104810.0,104800.0,0.1746284]
["bitfinex-derivatives","BTCF0:USTF0",1737256134830,0.37158846,104810.0,104800.0,0.1746284]
["bitfinex-derivatives","BTCF0:USTF0",1737256135323,0.37158846,104810.0,104800.0,0.01091719]
["bitfinex-derivatives","BTCF0:USTF0",1737256135729,0.37158846,104810.0,104800.0,0.05867219]
["bitfinex-derivatives","BTCF0:USTF0",1737256136131,0.73238846,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256137441,0.73247153,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256137636,0.73238846,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256138534,0.37158846,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256139634,0.73238846,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256139839,0.37158846,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256140137,0.26261205,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256140337,0.32383746,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256140727,0.12532541,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256141141,1.05705403,104820.0,104810.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737256141345,1.11836859,104820.0,104810.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737256141642,1.16602644,104820.0,104810.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737256141844,0.71141358,104820.0,104810.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737256142041,0.72489199,104820.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256142227,0.46977641,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256142841,0.51621812,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256143333,0.58321812,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256143935,0.53677641,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256147837,0.475551,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256150345,0.47563349,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256150539,0.475551,104810.0,104790.0,0.48332541]
["bitfinex-derivatives","BTCF0:USTF0",1737256150738,0.475551,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256152342,0.64648731,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256152547,0.70771272,104810.0,104800.0,0.23945755]
["bitfinex-derivatives","BTCF0:USTF0",1737256153545,0.64648731,104810.0,104800.0,0.23945755]
["bitfinex-derivatives","BTCF0:USTF0",1737256153745,0.475551,104810.0,104800.0,0.23945755]
["bitfinex-derivatives","BTCF0:USTF0",1737256155353,0.408551,104810.0,104800.0,0.23945755]
["bitfinex-derivatives","BTCF0:USTF0",1737256156551,0.408551,104810.0,104800.0,1.00057329]
["bitfinex-derivatives","BTCF0:USTF0",1737256156552,0.17114487,104810.0,104800.0,1.00057329]
["bitfinex-derivatives","BTCF0:USTF0",1737256156748,0.17105822,104810.0,104800.0,1.07641746]
["bitfinex-derivatives","BTCF0:USTF0",1737256157748,0.17105822,104810.0,104800.0,1.07641594]
["bitfinex-derivatives","BTCF0:USTF0",1737256157950,0.14260827,104810.0,104800.0,0.82493964]
["bitfinex-derivatives","BTCF0:USTF0",1737256158658,0.19035927,104810.0,104800.0,1.18573964]
["bitfinex-derivatives","BTCF0:USTF0",1737256158955,0.14260827,104810.0,104800.0,1.18573964]
["bitfinex-derivatives","BTCF0:USTF0",1737256159154,0.14260827,104810.0,104800.0,1.24696557]
["bitfinex-derivatives","BTCF0:USTF0",1737256159353,0.14260827,104810.0,104800.0,1.18574016]
["bitfinex-derivatives","BTCF0:USTF0",1737256159556,0.61238468,104810.0,104800.0,0.81299699]
["bitfinex-derivatives","BTCF0:USTF0",1737256159757,0.61238468,104810.0,104800.0,0.82494103]
["bitfinex-derivatives","BTCF0:USTF0",1737256159758,0.55115927,104810.0,104800.0,0.82494103]
["bitfinex-derivatives","BTCF0:USTF0",1737256160056,0.19035927,104810.0,104800.0,0.83987108]
["bitfinex-derivatives","BTCF0:USTF0",1737256160456,0.26525191,104810.0,104800.0,0.83987108]
["bitfinex-derivatives","BTCF0:USTF0",1737256161058,0.26525191,104810.0,104800.0,0.82494103]
["bitfinex-derivatives","BTCF0:USTF0",1737256161561,0.047751,104810.0,104800.0,1.05399231]
["bitfinex-derivatives","BTCF0:USTF0",1737256162753,0.19039441,104810.0,104800.0,0.8834432]
["bitfinex-derivatives","BTCF0:USTF0",1737256163261,0.19039441,104810.0,104800.0,0.4807237]
["bitfinex-derivatives","BTCF0:USTF0",1737256164564,0.19039441,104810.0,104800.0,0.8195432]
["bitfinex-derivatives","BTCF0:USTF0",1737256164766,0.19039441,104810.0,104800.0,0.99134685]
["bitfinex-derivatives","BTCF0:USTF0",1737256165562,0.19039441,104810.0,104800.0,0.99134664]
["bitfinex-derivatives","BTCF0:USTF0",1737256167362,0.19039441,104810.0,104800.0,0.65252714]
["bitfinex-derivatives","BTCF0:USTF0",1737256167566,0.19039441,104810.0,104800.0,0.64058331]
["bitfinex-derivatives","BTCF0:USTF0",1737256168666,0.047751,104810.0,104800.0,0.23972838]
["bitfinex-derivatives","BTCF0:USTF0",1737256169861,0.09419351,104810.0,104800.0,0.2546583]
["bitfinex-derivatives","BTCF0:USTF0",1737256170065,0.51621892,104810.0,104800.0,0.2069033]
["bitfinex-derivatives","BTCF0:USTF0",1737256170459,0.64911892,104810.0,104800.0,0.19197338]
["bitfinex-derivatives","BTCF0:USTF0",1737256171168,0.60267641,104810.0,104800.0,0.19197338]
["bitfinex-derivatives","BTCF0:USTF0",1737256172264,0.62105562,104810.0,104800.0,0.19197338]
["bitfinex-derivatives","BTCF0:USTF0",1737256172580,0.81956767,104810.0,104800.0,0.19197338]
["bitfinex-derivatives","BTCF0:USTF0",1737256173478,0.81956767,104810.0,104800.0,0.08887338]
["bitfinex-derivatives","BTCF0:USTF0",1737256174171,0.88079308,104810.0,104780.0,0.00143137]
["bitfinex-derivatives","BTCF0:USTF0",1737256174373,0.46978641,104790.0,104780.0,0.00143137]
["bitfinex-derivatives","BTCF0:USTF0",1737256175375,0.64084191,104790.0,104780.0,0.00143137]
["bitfinex-derivatives","BTCF0:USTF0",1737256176469,0.78322071,104790.0,104780.0,0.00143137]
["bitfinex-derivatives","BTCF0:USTF0",1737256176672,0.78320907,104790.0,104780.0,0.00143137]
["bitfinex-derivatives","BTCF0:USTF0",1737256176869,0.78313156,104790.0,104780.0,0.00143137]
["bitfinex-derivatives","BTCF0:USTF0",1737256177977,0.78313156,104790.0,104780.0,0.04919637]
["bitfinex-derivatives","BTCF0:USTF0",1737256178671,0.047765,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256178869,0.53289041,104780.0,104770.0,0.08353449]
["bitfinex-derivatives","BTCF0:USTF0",1737256179068,0.53289041,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256180368,0.67518006,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256182275,0.67518006,104780.0,104770.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1737256183570,0.53289041,104780.0,104770.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1737256184375,0.53289041,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256185864,0.5329573,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256186070,0.53297956,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256186272,0.53289041,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256187371,0.471665,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256187572,0.53289041,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256188484,0.471665,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256188972,0.53289041,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256189973,0.53297956,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256190178,0.53289041,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256193273,0.47175415,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256193675,0.471665,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256194279,0.53289041,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256196369,0.53297956,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256196878,0.53289041,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256197078,0.67518006,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256199377,0.61395465,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256200991,0.78313556,104780.0,104770.0,0.116368]
["bitfinex-derivatives","BTCF0:USTF0",1737256201377,0.78313556,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256201883,0.78321683,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256202087,0.78313556,104780.0,104770.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737256202288,0.78313556,104780.0,104760.0,0.17180365]
["bitfinex-derivatives","BTCF0:USTF0",1737256202289,0.047768,104770.0,104760.0,0.17180365]
["bitfinex-derivatives","BTCF0:USTF0",1737256202475,0.047773,104760.0,104750.0,0.64883193]
["bitfinex-derivatives","BTCF0:USTF0",1737256202682,0.46979841,104760.0,104750.0,0.64883193]
["bitfinex-derivatives","BTCF0:USTF0",1737256202878,0.047773,104760.0,104750.0,0.68766836]
["bitfinex-derivatives","BTCF0:USTF0",1737256203379,0.19009956,104760.0,104750.0,0.45861708]
["bitfinex-derivatives","BTCF0:USTF0",1737256203583,0.19001041,104760.0,104750.0,0.45861708]
["bitfinex-derivatives","BTCF0:USTF0",1737256204384,0.19001041,104760.0,104750.0,0.68766836]
["bitfinex-derivatives","BTCF0:USTF0",1737256204890,0.047778,104750.0,104740.0,0.02579061]
["bitfinex-derivatives","BTCF0:USTF0",1737256205187,0.047782,104740.0,104730.0,0.3378435]
["bitfinex-derivatives","BTCF0:USTF0",1737256205386,0.047787,104730.0,104720.0,0.13795461]
["bitfinex-derivatives","BTCF0:USTF0",1737256205577,0.53103782,104730.0,104720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737256205984,0.047791,104720.0,104710.0,0.34368912]
["bitfinex-derivatives","BTCF0:USTF0",1737256206186,0.46981641,104720.0,104710.0,0.34368912]
["bitfinex-derivatives","BTCF0:USTF0",1737256207692,0.047796,104710.0,104700.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737256207887,0.53422141,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737256208087,0.047805,104690.0,104680.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737256208286,0.83063041,104690.0,104680.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1737256208685,0.83063041,104690.0,104680.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737256208985,0.83071956,104690.0,104680.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737256209292,0.047814,104670.0,104660.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1737256209487,0.46983941,104670.0,104660.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1737256209684,0.53106482,104670.0,104660.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737256209989,0.89186482,104670.0,104660.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737256210795,0.89186482,104670.0,104660.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1737256211692,0.89186482,104670.0,104650.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737256211693,0.89186482,104670.0,104650.0,0.10418038]
["bitfinex-derivatives","BTCF0:USTF0",1737256211893,0.42202541,104660.0,104650.0,0.15200338]
["bitfinex-derivatives","BTCF0:USTF0",1737256212389,0.53683541,104680.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256212594,0.3608,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256212790,0.42202541,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256213088,0.06131456,104670.0,104660.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737256213293,0.06122541,104670.0,104660.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737256215994,0.06122541,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256216290,0.42202541,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256216785,0.42211456,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256216994,0.42202541,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256217795,0.48689782,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256217996,0.06122541,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256219396,0.10903541,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256220589,0.04781,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256220790,0.04781,104680.0,104670.0,0.3866335]
["bitfinex-derivatives","BTCF0:USTF0",1737256220991,0.10903541,104680.0,104670.0,0.3866335]
["bitfinex-derivatives","BTCF0:USTF0",1737256223498,0.46983541,104680.0,104670.0,0.3866335]
["bitfinex-derivatives","BTCF0:USTF0",1737256224494,0.40861,104680.0,104670.0,0.3866335]
["bitfinex-derivatives","BTCF0:USTF0",1737256228600,0.40869915,104680.0,104670.0,0.3866335]
["bitfinex-derivatives","BTCF0:USTF0",1737256228796,0.40868911,104680.0,104670.0,0.3866335]
["bitfinex-derivatives","BTCF0:USTF0",1737256228998,0.40861,104680.0,104670.0,0.3866335]
["bitfinex-derivatives","BTCF0:USTF0",1737256229197,0.46983541,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256229808,0.46983541,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256232303,0.54980961,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256232502,0.54972046,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256233310,0.61094587,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256234006,0.63916796,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256234210,0.57794255,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256235008,0.21714255,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256235204,0.2172317,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256235411,0.04781,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256235606,0.04789915,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256235812,0.40861,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256236012,0.40869915,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256236311,0.40861,104680.0,104670.0,0.04804851]
["bitfinex-derivatives","BTCF0:USTF0",1737256236615,0.40869915,104680.0,104670.0,0.08504851]
["bitfinex-derivatives","BTCF0:USTF0",1737256236805,0.60712205,104680.0,104670.0,0.08504851]
["bitfinex-derivatives","BTCF0:USTF0",1737256237008,0.22687092,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256237208,0.22687092,104690.0,104680.0,0.71449349]
["bitfinex-derivatives","BTCF0:USTF0",1737256237515,0.22687092,104690.0,104680.0,1.05331299]
["bitfinex-derivatives","BTCF0:USTF0",1737256237910,0.22687092,104690.0,104680.0,1.06826115]
["bitfinex-derivatives","BTCF0:USTF0",1737256238216,0.18877829,104690.0,104680.0,1.06826115]
["bitfinex-derivatives","BTCF0:USTF0",1737256239022,0.18877829,104690.0,104680.0,1.06826008]
["bitfinex-derivatives","BTCF0:USTF0",1737256239212,0.21704187,104690.0,104680.0,1.06826008]
["bitfinex-derivatives","BTCF0:USTF0",1737256239917,0.21711124,104690.0,104680.0,1.06826008]
["bitfinex-derivatives","BTCF0:USTF0",1737256240104,0.21711537,104690.0,104680.0,1.06826008]
["bitfinex-derivatives","BTCF0:USTF0",1737256240303,0.21704187,104690.0,104680.0,1.06826008]
["bitfinex-derivatives","BTCF0:USTF0",1737256241021,0.26484687,104690.0,104680.0,1.00703467]
["bitfinex-derivatives","BTCF0:USTF0",1737256241433,0.32607228,104690.0,104680.0,0.25960517]
["bitfinex-derivatives","BTCF0:USTF0",1737256241727,0.68687228,104690.0,104680.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1737256241924,0.46983041,104690.0,104680.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737256242926,0.04781,104680.0,104670.0,0.03723451]
["bitfinex-derivatives","BTCF0:USTF0",1737256243128,0.46983541,104680.0,104670.0,0.03723451]
["bitfinex-derivatives","BTCF0:USTF0",1737256243421,0.54903541,104680.0,104670.0,0.03723451]
["bitfinex-derivatives","BTCF0:USTF0",1737256243727,0.047814,104670.0,104660.0,0.130218]
["bitfinex-derivatives","BTCF0:USTF0",1737256244118,0.047814,104670.0,104660.0,0.4690375]
["bitfinex-derivatives","BTCF0:USTF0",1737256244429,0.047814,104670.0,104660.0,0.4600895]
["bitfinex-derivatives","BTCF0:USTF0",1737256244724,0.047814,104670.0,104660.0,0.5079075]
["bitfinex-derivatives","BTCF0:USTF0",1737256248829,0.06302235,104670.0,104660.0,0.5079075]
["bitfinex-derivatives","BTCF0:USTF0",1737256250424,0.06302235,104670.0,104660.0,0.51986751]
["bitfinex-derivatives","BTCF0:USTF0",1737256250724,0.06302235,104670.0,104660.0,0.5198675]
["bitfinex-derivatives","BTCF0:USTF0",1737256250921,0.23342151,104670.0,104660.0,0.5198675]
["bitfinex-derivatives","BTCF0:USTF0",1737256251118,0.29464692,104670.0,104660.0,0.5198675]
["bitfinex-derivatives","BTCF0:USTF0",1737256251325,0.65544692,104670.0,104660.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1737256251532,0.73474692,104670.0,104660.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1737256251728,0.73474692,104670.0,104660.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1737256252124,0.73474692,104670.0,104650.0,0.124721]
["bitfinex-derivatives","BTCF0:USTF0",1737256252328,0.46984441,104660.0,104650.0,0.124721]
["bitfinex-derivatives","BTCF0:USTF0",1737256252736,0.46984441,104660.0,104650.0,0.50241506]
["bitfinex-derivatives","BTCF0:USTF0",1737256253840,0.64024357,104660.0,104650.0,0.50241506]
["bitfinex-derivatives","BTCF0:USTF0",1737256254026,0.64033272,104660.0,104650.0,0.37769406]
["bitfinex-derivatives","BTCF0:USTF0",1737256254336,0.64033272,104660.0,104650.0,0.03887456]
["bitfinex-derivatives","BTCF0:USTF0",1737256254337,0.64024357,104660.0,104650.0,0.03887456]
["bitfinex-derivatives","BTCF0:USTF0",1737256254929,0.64024357,104660.0,104640.0,0.1584332]
["bitfinex-derivatives","BTCF0:USTF0",1737256255237,0.46984841,104650.0,104640.0,0.19731137]
["bitfinex-derivatives","BTCF0:USTF0",1737256256236,0.46984841,104650.0,104640.0,0.19587817]
["bitfinex-derivatives","BTCF0:USTF0",1737256256628,0.408623,104650.0,104640.0,0.58252567]
["bitfinex-derivatives","BTCF0:USTF0",1737256256828,0.61157823,104650.0,104640.0,0.58252567]
["bitfinex-derivatives","BTCF0:USTF0",1737256258530,0.61166572,104650.0,104640.0,0.55860064]
["bitfinex-derivatives","BTCF0:USTF0",1737256258730,0.61157823,104650.0,104640.0,0.55860064]
["bitfinex-derivatives","BTCF0:USTF0",1737256261326,0.6259389,104650.0,104640.0,0.55860064]
["bitfinex-derivatives","BTCF0:USTF0",1737256263635,0.48420908,104650.0,104640.0,0.21978114]
["bitfinex-derivatives","BTCF0:USTF0",1737256263836,0.48420908,104650.0,104640.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737256265128,0.047828,104640.0,104620.0,0.3752772]
["bitfinex-derivatives","BTCF0:USTF0",1737256265334,0.46985741,104630.0,104620.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737256265937,0.46985741,104630.0,104620.0,0.06279169]
["bitfinex-derivatives","BTCF0:USTF0",1737256266642,0.047837,104620.0,104610.0,0.31049658]
["bitfinex-derivatives","BTCF0:USTF0",1737256266942,0.10906241,104620.0,104610.0,0.31049658]
["bitfinex-derivatives","BTCF0:USTF0",1737256267139,0.047837,104620.0,104610.0,0.32545297]
["bitfinex-derivatives","BTCF0:USTF0",1737256267343,0.047833,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737256267836,0.10905841,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737256268036,0.10905841,104630.0,104620.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1737256269335,0.46985841,104630.0,104610.0,0.22929658]
["bitfinex-derivatives","BTCF0:USTF0",1737256269536,0.10906241,104620.0,104610.0,0.22929658]
["bitfinex-derivatives","BTCF0:USTF0",1737256270243,0.10906241,104620.0,104610.0,0.24425314]
["bitfinex-derivatives","BTCF0:USTF0",1737256270440,0.10906241,104620.0,104610.0,0.06279656]
["bitfinex-derivatives","BTCF0:USTF0",1737256273339,0.047837,104620.0,104610.0,0.82364147]
["bitfinex-derivatives","BTCF0:USTF0",1737256273545,0.047837,104620.0,104610.0,0.76241606]
["bitfinex-derivatives","BTCF0:USTF0",1737256273744,0.14172982,104640.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737256273938,0.18955882,104640.0,104630.0,0.650632]
["bitfinex-derivatives","BTCF0:USTF0",1737256274240,0.18955882,104640.0,104630.0,0.289832]
["bitfinex-derivatives","BTCF0:USTF0",1737256274241,0.25087338,104640.0,104630.0,0.289832]
["bitfinex-derivatives","BTCF0:USTF0",1737256274432,0.25086596,104640.0,104630.0,0.289832]
["bitfinex-derivatives","BTCF0:USTF0",1737256274637,0.25078423,104640.0,104630.0,0.289832]
["bitfinex-derivatives","BTCF0:USTF0",1737256274842,0.25078423,104640.0,104630.0,0.650632]
["bitfinex-derivatives","BTCF0:USTF0",1737256275741,0.10905441,104640.0,104630.0,0.650632]
["bitfinex-derivatives","BTCF0:USTF0",1737256275942,0.10905441,104640.0,104630.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1737256276140,0.46985441,104640.0,104630.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1737256276445,0.46985441,104640.0,104630.0,0.44897385]
["bitfinex-derivatives","BTCF0:USTF0",1737256276836,0.46985441,104640.0,104630.0,0.49680585]
["bitfinex-derivatives","BTCF0:USTF0",1737256277645,0.20395179,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256277832,0.2651772,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256278232,0.6259772,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256278445,0.25078023,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256278644,0.61158023,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256278847,0.46985041,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256279045,0.10905041,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256280140,0.25078023,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256280749,0.047828,104640.0,104630.0,0.85760485]
["bitfinex-derivatives","BTCF0:USTF0",1737256281146,0.047828,104640.0,104630.0,1.19642435]
["bitfinex-derivatives","BTCF0:USTF0",1737256281443,0.04790823,104640.0,104630.0,1.19642435]
["bitfinex-derivatives","BTCF0:USTF0",1737256281651,0.04789871,104640.0,104630.0,1.15307645]
["bitfinex-derivatives","BTCF0:USTF0",1737256281850,0.2790707,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256282043,0.27915985,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256282549,0.2790707,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256282842,0.21784529,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256283251,0.17002129,104650.0,104640.0,0.7474475]
["bitfinex-derivatives","BTCF0:USTF0",1737256283849,0.17002129,104650.0,104640.0,0.76239965]
["bitfinex-derivatives","BTCF0:USTF0",1737256285250,0.14183156,104650.0,104640.0,0.76239965]
["bitfinex-derivatives","BTCF0:USTF0",1737256287249,0.14183156,104650.0,104640.0,0.82362506]
["bitfinex-derivatives","BTCF0:USTF0",1737256289256,0.55045156,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737256289555,0.55045156,104660.0,104650.0,0.46984841]
["bitfinex-derivatives","BTCF0:USTF0",1737256289556,0.14183156,104660.0,104650.0,0.46984841]
["bitfinex-derivatives","BTCF0:USTF0",1737256289855,0.14183156,104660.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737256290052,0.14191213,104660.0,104650.0,0.42357515]
["bitfinex-derivatives","BTCF0:USTF0",1737256290258,0.14183156,104660.0,104650.0,0.42357515]
["bitfinex-derivatives","BTCF0:USTF0",1737256290456,0.25087197,104670.0,104650.0,0.42357515]
["bitfinex-derivatives","BTCF0:USTF0",1737256290757,0.26503001,104670.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737256291450,8.915e-05,104660.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737256291642,0.26503001,104670.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737256291848,0.4350513,104670.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737256292956,0.26503001,104670.0,104650.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737256293548,0.26503001,104670.0,104660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737256294946,0.26511916,104670.0,104660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737256295145,0.26510165,104670.0,104660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737256295346,0.26503001,104670.0,104660.0,0.127119]
["bitfinex-derivatives","BTCF0:USTF0",1737256296859,0.62583001,104670.0,104660.0,0.127119]
["bitfinex-derivatives","BTCF0:USTF0",1737256297062,0.65401974,104670.0,104660.0,0.127119]
["bitfinex-derivatives","BTCF0:USTF0",1737256297263,0.65401974,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256297558,0.65401974,104670.0,104650.0,0.35455066]
["bitfinex-derivatives","BTCF0:USTF0",1737256297961,0.65401974,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256298658,0.65410889,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256298958,0.65401974,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256299254,0.65410889,104670.0,104650.0,0.29332525]
["bitfinex-derivatives","BTCF0:USTF0",1737256299553,0.42202541,104660.0,104640.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737256299754,0.10904841,104650.0,104640.0,0.42357694]
["bitfinex-derivatives","BTCF0:USTF0",1737256300061,0.047823,104650.0,104640.0,0.42357694]
["bitfinex-derivatives","BTCF0:USTF0",1737256300252,0.46984841,104650.0,104630.0,0.41450585]
["bitfinex-derivatives","BTCF0:USTF0",1737256300452,0.408628,104640.0,104630.0,0.41450585]
["bitfinex-derivatives","BTCF0:USTF0",1737256300754,0.408628,104640.0,104630.0,0.42945977]
["bitfinex-derivatives","BTCF0:USTF0",1737256300969,0.408628,104640.0,104630.0,0.26975977]
["bitfinex-derivatives","BTCF0:USTF0",1737256301355,0.55009444,104640.0,104630.0,0.26975977]
["bitfinex-derivatives","BTCF0:USTF0",1737256301856,0.61131985,104640.0,104630.0,0.26975977]
["bitfinex-derivatives","BTCF0:USTF0",1737256302258,0.61131985,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256303956,0.46985341,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256305758,0.10905341,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256305963,0.46985341,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256306360,0.46994256,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256306952,0.4699417,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256307157,0.46994256,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256307365,0.4699304,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256307668,0.46985341,104640.0,104630.0,0.25480585]
["bitfinex-derivatives","BTCF0:USTF0",1737256308860,0.46985341,104640.0,104630.0,0.20697385]
["bitfinex-derivatives","BTCF0:USTF0",1737256310461,0.46985341,104640.0,104630.0,0.22192837]
["bitfinex-derivatives","BTCF0:USTF0",1737256311163,0.46985341,104640.0,104630.0,0.20697385]
["bitfinex-derivatives","BTCF0:USTF0",1737256311366,0.61131985,104640.0,104630.0,0.20697385]
["bitfinex-derivatives","BTCF0:USTF0",1737256314468,0.61131985,104640.0,104630.0,0.22192861]
["bitfinex-derivatives","BTCF0:USTF0",1737256319972,0.46985341,104640.0,104630.0,0.22192861]
["bitfinex-derivatives","BTCF0:USTF0",1737256320271,0.2026507,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256320573,0.26387611,104650.0,104640.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1737256321478,0.12240967,104650.0,104640.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1737256321771,0.12240967,104650.0,104640.0,0.648628]
["bitfinex-derivatives","BTCF0:USTF0",1737256321972,0.12240967,104650.0,104640.0,0.287828]
["bitfinex-derivatives","BTCF0:USTF0",1737256322277,0.12240967,104650.0,104640.0,0.30278085]
["bitfinex-derivatives","BTCF0:USTF0",1737256323170,0.06118426,104650.0,104640.0,0.66358085]
["bitfinex-derivatives","BTCF0:USTF0",1737256323380,0.06118426,104650.0,104640.0,0.30278085]
["bitfinex-derivatives","BTCF0:USTF0",1737256323973,0.06118426,104650.0,104640.0,0.66358085]
["bitfinex-derivatives","BTCF0:USTF0",1737256324366,0.06118426,104650.0,104640.0,1.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1737256324875,0.04790002,104650.0,104640.0,1.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1737256325077,0.047825,104650.0,104640.0,1.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1737256326174,0.047825,104650.0,104640.0,1.06362576]
["bitfinex-derivatives","BTCF0:USTF0",1737256326377,0.047825,104650.0,104640.0,1.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1737256326764,0.047825,104650.0,104640.0,1.23542572]
["bitfinex-derivatives","BTCF0:USTF0",1737256327179,0.51502181,104660.0,104640.0,1.23542572]
["bitfinex-derivatives","BTCF0:USTF0",1737256327379,0.047825,104650.0,104640.0,1.23542572]
["bitfinex-derivatives","BTCF0:USTF0",1737256327879,0.3720621,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737256328173,0.3720621,104660.0,104650.0,0.10904841]
["bitfinex-derivatives","BTCF0:USTF0",1737256328174,0.31148773,104660.0,104650.0,0.10904841]
["bitfinex-derivatives","BTCF0:USTF0",1737256328377,0.31148773,104660.0,104650.0,0.44786791]
["bitfinex-derivatives","BTCF0:USTF0",1737256328972,0.14146644,104660.0,104650.0,0.61966787]
["bitfinex-derivatives","BTCF0:USTF0",1737256330080,0.18928544,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256330277,0.25051085,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256331372,0.25059046,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256331567,0.25058216,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256331769,0.25051085,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256331975,0.25059554,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256332175,0.18928544,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256332784,0.047819,104660.0,104650.0,0.55844246]
["bitfinex-derivatives","BTCF0:USTF0",1737256333677,0.047819,104660.0,104650.0,0.3866425]
["bitfinex-derivatives","BTCF0:USTF0",1737256334791,0.21784029,104660.0,104650.0,0.3866425]
["bitfinex-derivatives","BTCF0:USTF0",1737256334985,0.6398657,104660.0,104650.0,0.3388195]
["bitfinex-derivatives","BTCF0:USTF0",1737256335175,0.6398657,104660.0,104640.0,0.648626]
["bitfinex-derivatives","BTCF0:USTF0",1737256335480,0.10904841,104650.0,104640.0,0.287826]
["bitfinex-derivatives","BTCF0:USTF0",1737256335680,0.047823,104650.0,104640.0,0.287826]
["bitfinex-derivatives","BTCF0:USTF0",1737256335979,0.047823,104650.0,104640.0,0.6266455]
["bitfinex-derivatives","BTCF0:USTF0",1737256336185,0.18935571,104650.0,104640.0,0.6266455]
["bitfinex-derivatives","BTCF0:USTF0",1737256337587,0.21784429,104650.0,104640.0,0.6266455]
["bitfinex-derivatives","BTCF0:USTF0",1737256338790,0.26435783,104650.0,104640.0,0.6266455]
["bitfinex-derivatives","BTCF0:USTF0",1737256339989,0.21784429,104650.0,104640.0,0.6266455]
["bitfinex-derivatives","BTCF0:USTF0",1737256340791,0.21784429,104650.0,104640.0,0.287826]
["bitfinex-derivatives","BTCF0:USTF0",1737256340792,0.2790697,104650.0,104640.0,0.287826]
["bitfinex-derivatives","BTCF0:USTF0",1737256341184,0.6398697,104650.0,104640.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737256341385,0.047828,104640.0,104630.0,0.4482346]
["bitfinex-derivatives","BTCF0:USTF0",1737256341588,0.46985341,104640.0,104630.0,0.54368882]
["bitfinex-derivatives","BTCF0:USTF0",1737256341989,0.46985341,104640.0,104630.0,0.5287346]
["bitfinex-derivatives","BTCF0:USTF0",1737256342296,0.46985341,104640.0,104630.0,0.4809036]
["bitfinex-derivatives","BTCF0:USTF0",1737256342489,0.55355341,104640.0,104630.0,0.4809036]
["bitfinex-derivatives","BTCF0:USTF0",1737256342790,0.69509872,104640.0,104630.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737256343785,0.047832,104630.0,104620.0,0.38543596]
["bitfinex-derivatives","BTCF0:USTF0",1737256343987,0.46985741,104630.0,104620.0,0.38543596]
["bitfinex-derivatives","BTCF0:USTF0",1737256344184,0.46985741,104630.0,104620.0,0.26895526]
["bitfinex-derivatives","BTCF0:USTF0",1737256344785,0.46985741,104630.0,104620.0,0.25399996]
["bitfinex-derivatives","BTCF0:USTF0",1737256345388,0.61140272,104630.0,104620.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737256345893,0.61140272,104630.0,104610.0,0.65604096]
["bitfinex-derivatives","BTCF0:USTF0",1737256346196,0.06122541,104620.0,104610.0,0.67099717]
["bitfinex-derivatives","BTCF0:USTF0",1737256346381,0.61140272,104630.0,104610.0,0.67099717]
["bitfinex-derivatives","BTCF0:USTF0",1737256347486,0.10906241,104620.0,104610.0,0.67099717]
["bitfinex-derivatives","BTCF0:USTF0",1737256347686,0.047837,104620.0,104610.0,0.67099717]
["bitfinex-derivatives","BTCF0:USTF0",1737256347892,0.047837,104620.0,104610.0,1.00981667]
["bitfinex-derivatives","BTCF0:USTF0",1737256348194,0.46986241,104620.0,104610.0,0.47721671]
["bitfinex-derivatives","BTCF0:USTF0",1737256348490,0.46986241,104620.0,104610.0,0.09055621]
["bitfinex-derivatives","BTCF0:USTF0",1737256349203,0.55606241,104620.0,104610.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737256349394,0.50822541,104620.0,104600.0,0.47924496]
["bitfinex-derivatives","BTCF0:USTF0",1737256349588,0.10906641,104610.0,104600.0,0.4463575]
["bitfinex-derivatives","BTCF0:USTF0",1737256349787,0.047841,104610.0,104600.0,0.4463575]
["bitfinex-derivatives","BTCF0:USTF0",1737256350088,0.047841,104610.0,104600.0,0.785177]
["bitfinex-derivatives","BTCF0:USTF0",1737256350288,0.047841,104610.0,104600.0,0.61337704]
["bitfinex-derivatives","BTCF0:USTF0",1737256350494,0.408641,104610.0,104600.0,0.27455754]
["bitfinex-derivatives","BTCF0:USTF0",1737256350795,0.46986641,104610.0,104600.0,0.27455754]
["bitfinex-derivatives","BTCF0:USTF0",1737256350999,0.10906641,104610.0,104600.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1737256352691,0.46995556,104610.0,104600.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1737256352890,0.46994198,104610.0,104600.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1737256353199,0.46986641,104610.0,104600.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1737256354085,0.48213092,104610.0,104600.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1737256355595,0.12133092,104610.0,104600.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1737256355797,0.06010551,104610.0,104600.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1737256356096,0.55018331,104620.0,104600.0,1.00594839]
["bitfinex-derivatives","BTCF0:USTF0",1737256356300,0.61140872,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256356902,0.46986341,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256357308,0.48204092,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256360500,0.48213007,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256361096,0.12132214,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256361298,0.48204092,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256365601,0.48213007,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256365801,0.62358623,104620.0,104610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737256367197,0.56236082,104620.0,104610.0,0.5586605]
["bitfinex-derivatives","BTCF0:USTF0",1737256367708,0.20156082,104620.0,104610.0,0.9194605]
["bitfinex-derivatives","BTCF0:USTF0",1737256368700,0.20164997,104620.0,104610.0,0.9194605]
["bitfinex-derivatives","BTCF0:USTF0",1737256369010,0.20156082,104620.0,104610.0,0.9194605]
["bitfinex-derivatives","BTCF0:USTF0",1737256369307,0.20156082,104620.0,104610.0,0.5586605]
["bitfinex-derivatives","BTCF0:USTF0",1737256369507,0.26278623,104620.0,104610.0,0.5586605]
["bitfinex-derivatives","BTCF0:USTF0",1737256370210,0.26278623,104620.0,104610.0,0.9194605]
["bitfinex-derivatives","BTCF0:USTF0",1737256370402,0.20156082,104620.0,104610.0,0.9194605]
["bitfinex-derivatives","BTCF0:USTF0",1737256370805,0.20156082,104620.0,104610.0,0.99564248]
["bitfinex-derivatives","BTCF0:USTF0",1737256370806,0.18938331,104620.0,104610.0,0.99564248]
["bitfinex-derivatives","BTCF0:USTF0",1737256371402,0.047838,104620.0,104610.0,1.16744244]
["bitfinex-derivatives","BTCF0:USTF0",1737256371804,0.50234531,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737256371805,0.56228155,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737256371998,0.20148155,104630.0,104620.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1737256372201,0.20148155,104630.0,104620.0,0.4683565]
["bitfinex-derivatives","BTCF0:USTF0",1737256373410,0.20148155,104630.0,104620.0,0.48331206]
["bitfinex-derivatives","BTCF0:USTF0",1737256373806,0.20148155,104630.0,104620.0,0.65511202]
["bitfinex-derivatives","BTCF0:USTF0",1737256375314,0.18937931,104630.0,104620.0,0.65511202]
["bitfinex-derivatives","BTCF0:USTF0",1737256376817,0.18937931,104630.0,104620.0,0.64015646]
["bitfinex-derivatives","BTCF0:USTF0",1737256377514,0.61140472,104630.0,104620.0,0.60727501]
["bitfinex-derivatives","BTCF0:USTF0",1737256379911,0.6398807,104630.0,104620.0,0.43547505]
["bitfinex-derivatives","BTCF0:USTF0",1737256380113,0.21785529,104630.0,104620.0,0.43547505]
["bitfinex-derivatives","BTCF0:USTF0",1737256380416,0.21794401,104630.0,104620.0,0.48331205]
["bitfinex-derivatives","BTCF0:USTF0",1737256380609,0.21794444,104630.0,104620.0,0.48331205]
["bitfinex-derivatives","BTCF0:USTF0",1737256380919,0.21785529,104630.0,104620.0,0.48331205]
["bitfinex-derivatives","BTCF0:USTF0",1737256381718,0.26437751,104630.0,104620.0,0.48331205]
["bitfinex-derivatives","BTCF0:USTF0",1737256383125,0.21785529,104630.0,104620.0,0.48331205]
["bitfinex-derivatives","BTCF0:USTF0",1737256384121,0.21785529,104630.0,104620.0,0.90533746]
["bitfinex-derivatives","BTCF0:USTF0",1737256384818,0.17002129,104630.0,104620.0,0.90533746]
["bitfinex-derivatives","BTCF0:USTF0",1737256385114,0.17011044,104630.0,104620.0,0.90533746]
["bitfinex-derivatives","BTCF0:USTF0",1737256385319,0.17002129,104630.0,104620.0,0.90533746]
["bitfinex-derivatives","BTCF0:USTF0",1737256386118,0.14143928,104630.0,104620.0,0.90533746]
["bitfinex-derivatives","BTCF0:USTF0",1737256387321,0.56165225,104640.0,104620.0,1.25790406]
["bitfinex-derivatives","BTCF0:USTF0",1737256387517,0.56165225,104640.0,104630.0,0.217332]
["bitfinex-derivatives","BTCF0:USTF0",1737256387911,0.20085225,104640.0,104630.0,0.61737691]
["bitfinex-derivatives","BTCF0:USTF0",1737256388124,0.18926928,104640.0,104630.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1737256388625,0.18934838,104640.0,104630.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1737256388816,0.18926928,104640.0,104630.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1737256389012,0.18934506,104640.0,104630.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1737256389219,0.14152843,104640.0,104630.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1737256389418,0.17002129,104650.0,104630.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1737256389728,0.17002129,104650.0,104640.0,0.55355341]
["bitfinex-derivatives","BTCF0:USTF0",1737256390125,0.59019562,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737256390317,0.59019562,104660.0,104650.0,0.27614841]
["bitfinex-derivatives","BTCF0:USTF0",1737256390520,0.59019562,104660.0,104650.0,0.61496791]
["bitfinex-derivatives","BTCF0:USTF0",1737256391222,0.42017433,104660.0,104650.0,0.61496791]
["bitfinex-derivatives","BTCF0:USTF0",1737256392016,0.48139974,104660.0,104650.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737256392227,0.56469974,104660.0,104650.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737256392920,0.50356348,104660.0,104650.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737256393124,0.50347433,104660.0,104650.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737256394127,0.50356348,104660.0,104650.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737256394725,0.50347433,104660.0,104650.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737256395629,0.50347433,104660.0,104650.0,0.25559147]
["bitfinex-derivatives","BTCF0:USTF0",1737256397826,0.50356348,104660.0,104650.0,0.25559147]
["bitfinex-derivatives","BTCF0:USTF0",1737256398022,0.50355423,104660.0,104650.0,0.31681688]
["bitfinex-derivatives","BTCF0:USTF0",1737256398218,0.50347433,104660.0,104650.0,0.31681688]
["bitfinex-derivatives","BTCF0:USTF0",1737256398419,0.42026348,104660.0,104650.0,0.70345938]
["bitfinex-derivatives","BTCF0:USTF0",1737256398619,0.42017433,104660.0,104650.0,0.79085938]
["bitfinex-derivatives","BTCF0:USTF0",1737256399023,0.42026348,104660.0,104650.0,0.79085938]
["bitfinex-derivatives","BTCF0:USTF0",1737256399226,0.42017433,104660.0,104650.0,0.79085938]
["bitfinex-derivatives","BTCF0:USTF0",1737256400938,0.05937433,104660.0,104650.0,1.15165938]
["bitfinex-derivatives","BTCF0:USTF0",1737256401137,0.04782,104660.0,104650.0,1.15165938]
["bitfinex-derivatives","BTCF0:USTF0",1737256401636,0.21784129,104660.0,104650.0,1.15165938]
["bitfinex-derivatives","BTCF0:USTF0",1737256402343,0.17002129,104660.0,104650.0,1.15165938]
["bitfinex-derivatives","BTCF0:USTF0",1737256402546,0.5419523,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256402745,0.16959557,104670.0,104660.0,0.62016982]
["bitfinex-derivatives","BTCF0:USTF0",1737256403044,0.16959557,104670.0,104660.0,0.89776391]
["bitfinex-derivatives","BTCF0:USTF0",1737256403239,0.16959557,104670.0,104660.0,0.95898932]
["bitfinex-derivatives","BTCF0:USTF0",1737256404245,0.5038528,104690.0,104670.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737256404441,0.04781,104680.0,104670.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737256404640,0.047814,104670.0,104660.0,0.55894241]
["bitfinex-derivatives","BTCF0:USTF0",1737256405035,0.047819,104660.0,104650.0,0.83601343]
["bitfinex-derivatives","BTCF0:USTF0",1737256405247,0.132816,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256405444,0.132816,104670.0,104660.0,0.10904441]
["bitfinex-derivatives","BTCF0:USTF0",1737256405747,0.493616,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256406837,0.047819,104660.0,104650.0,0.36463788]
["bitfinex-derivatives","BTCF0:USTF0",1737256407235,0.047819,104660.0,104650.0,0.70345738]
["bitfinex-derivatives","BTCF0:USTF0",1737256408242,0.04790815,104660.0,104650.0,0.70345738]
["bitfinex-derivatives","BTCF0:USTF0",1737256408843,0.047819,104660.0,104650.0,0.70345738]
["bitfinex-derivatives","BTCF0:USTF0",1737256409852,0.40861,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256410045,0.40861,104680.0,104670.0,0.10903941]
["bitfinex-derivatives","BTCF0:USTF0",1737256410046,0.49851,104680.0,104670.0,0.10903941]
["bitfinex-derivatives","BTCF0:USTF0",1737256410451,0.49851,104680.0,104670.0,0.44785891]
["bitfinex-derivatives","BTCF0:USTF0",1737256410752,0.4507,104680.0,104670.0,0.44785891]
["bitfinex-derivatives","BTCF0:USTF0",1737256410945,0.4507,104680.0,104670.0,0.53835891]
["bitfinex-derivatives","BTCF0:USTF0",1737256412552,0.45078915,104680.0,104670.0,0.53835891]
["bitfinex-derivatives","BTCF0:USTF0",1737256412853,0.4507,104680.0,104670.0,0.53835891]
["bitfinex-derivatives","BTCF0:USTF0",1737256415657,0.4507,104680.0,104670.0,0.4771335]
["bitfinex-derivatives","BTCF0:USTF0",1737256415958,0.4507,104680.0,104670.0,0.53835891]
["bitfinex-derivatives","BTCF0:USTF0",1737256416557,0.49851,104680.0,104670.0,0.53835891]
["bitfinex-derivatives","BTCF0:USTF0",1737256416857,0.49851,104680.0,104670.0,0.4771335]
["bitfinex-derivatives","BTCF0:USTF0",1737256417065,0.49859915,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256417355,0.49851,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256419753,0.49859915,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256420156,0.49859915,104680.0,104670.0,0.10903941]
["bitfinex-derivatives","BTCF0:USTF0",1737256420459,0.49851,104680.0,104670.0,0.10903941]
["bitfinex-derivatives","BTCF0:USTF0",1737256420664,0.49851,104680.0,104670.0,0.19863941]
["bitfinex-derivatives","BTCF0:USTF0",1737256421455,0.63985847,104680.0,104670.0,0.19863941]
["bitfinex-derivatives","BTCF0:USTF0",1737256423454,0.63994638,104680.0,104670.0,0.19863941]
["bitfinex-derivatives","BTCF0:USTF0",1737256423654,0.63985847,104680.0,104670.0,0.19863941]
["bitfinex-derivatives","BTCF0:USTF0",1737256424055,0.65112018,104680.0,104670.0,0.19863941]
["bitfinex-derivatives","BTCF0:USTF0",1737256424561,0.67934132,104680.0,104670.0,0.19863941]
["bitfinex-derivatives","BTCF0:USTF0",1737256426263,0.67934132,104680.0,104670.0,0.53745891]
["bitfinex-derivatives","BTCF0:USTF0",1737256426465,0.16956961,104680.0,104670.0,0.53745891]
["bitfinex-derivatives","BTCF0:USTF0",1737256428258,0.31094617,104680.0,104670.0,0.53745891]
["bitfinex-derivatives","BTCF0:USTF0",1737256428659,0.31094617,104680.0,104670.0,0.89825891]
["bitfinex-derivatives","BTCF0:USTF0",1737256429460,0.31094617,104680.0,104670.0,0.95948432]
["bitfinex-derivatives","BTCF0:USTF0",1737256430166,0.31094617,104680.0,104670.0,0.970401]
["bitfinex-derivatives","BTCF0:USTF0",1737256430465,0.3110222,104680.0,104670.0,0.970401]
["bitfinex-derivatives","BTCF0:USTF0",1737256430664,0.31094617,104680.0,104670.0,0.98235826]
["bitfinex-derivatives","BTCF0:USTF0",1737256431167,0.69284603,104700.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256431168,0.21606466,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256431465,0.21615381,104690.0,104680.0,0.19133541]
["bitfinex-derivatives","BTCF0:USTF0",1737256431664,0.21606466,104690.0,104680.0,0.97515491]
["bitfinex-derivatives","BTCF0:USTF0",1737256432464,0.25516961,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737256432769,0.25516961,104700.0,104690.0,0.19373041]
["bitfinex-derivatives","BTCF0:USTF0",1737256432967,0.25516961,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256433369,0.25525876,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256433565,0.0856,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256434369,0.1334,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256435370,0.1334,104700.0,104690.0,0.132505]
["bitfinex-derivatives","BTCF0:USTF0",1737256435570,0.4942,104700.0,104690.0,0.132505]
["bitfinex-derivatives","BTCF0:USTF0",1737256435768,0.49428915,104700.0,104690.0,0.132505]
["bitfinex-derivatives","BTCF0:USTF0",1737256435964,0.13348915,104700.0,104690.0,0.19373041]
["bitfinex-derivatives","BTCF0:USTF0",1737256436170,0.4942,104700.0,104690.0,0.19373041]
["bitfinex-derivatives","BTCF0:USTF0",1737256438274,0.1334,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256439373,0.30296961,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256440975,0.30296961,104700.0,104690.0,0.4713245]
["bitfinex-derivatives","BTCF0:USTF0",1737256441176,0.30296961,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256442773,0.21736961,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256443678,0.30756961,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256447078,0.138,104700.0,104690.0,0.53254991]
["bitfinex-derivatives","BTCF0:USTF0",1737256455484,0.138,104700.0,104690.0,0.69662351]
["bitfinex-derivatives","BTCF0:USTF0",1737256460891,0.33664403,104700.0,104690.0,0.69662351]
["bitfinex-derivatives","BTCF0:USTF0",1737256461480,0.33664403,104700.0,104690.0,0.67568566]
["bitfinex-derivatives","BTCF0:USTF0",1737256461682,0.33664403,104700.0,104690.0,0.6353981]
["bitfinex-derivatives","BTCF0:USTF0",1737256461892,0.69744403,104700.0,104690.0,0.67568566]
["bitfinex-derivatives","BTCF0:USTF0",1737256462093,0.66881059,104700.0,104690.0,0.84748562]
["bitfinex-derivatives","BTCF0:USTF0",1737256462482,0.66881059,104700.0,104690.0,0.80719806]
["bitfinex-derivatives","BTCF0:USTF0",1737256462683,0.66881059,104700.0,104690.0,0.84748562]
["bitfinex-derivatives","BTCF0:USTF0",1737256463493,0.66881059,104700.0,104690.0,0.50866612]
["bitfinex-derivatives","BTCF0:USTF0",1737256463693,0.66889959,104700.0,104690.0,0.50866612]
["bitfinex-derivatives","BTCF0:USTF0",1737256463991,0.66881059,104700.0,104690.0,0.50866612]
["bitfinex-derivatives","BTCF0:USTF0",1737256464487,0.66889974,104700.0,104690.0,0.50866612]
["bitfinex-derivatives","BTCF0:USTF0",1737256464679,0.66881059,104700.0,104690.0,0.50866612]
["bitfinex-derivatives","BTCF0:USTF0",1737256466494,0.17001059,104700.0,104690.0,1.24857318]
["bitfinex-derivatives","BTCF0:USTF0",1737256466695,0.42551495,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737256466886,0.42551495,104710.0,104700.0,0.69596268]
["bitfinex-derivatives","BTCF0:USTF0",1737256467083,0.54080887,104720.0,104700.0,1.03478218]
["bitfinex-derivatives","BTCF0:USTF0",1737256467387,0.54080887,104720.0,104710.0,0.48917112]
["bitfinex-derivatives","BTCF0:USTF0",1737256467588,0.19837635,104730.0,104720.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737256467796,0.19837635,104730.0,104720.0,0.22331795]
["bitfinex-derivatives","BTCF0:USTF0",1737256467987,0.19837635,104730.0,104720.0,0.56213745]
["bitfinex-derivatives","BTCF0:USTF0",1737256469289,0.1415894,104730.0,104720.0,0.64149455]
["bitfinex-derivatives","BTCF0:USTF0",1737256469499,0.1415894,104730.0,104720.0,0.70284075]
["bitfinex-derivatives","BTCF0:USTF0",1737256469882,0.1415894,104730.0,104720.0,1.12498695]
["bitfinex-derivatives","BTCF0:USTF0",1737256470087,0.1415894,104730.0,104720.0,1.13693962]
["bitfinex-derivatives","BTCF0:USTF0",1737256470289,0.247079,104750.0,104720.0,1.24589342]
["bitfinex-derivatives","BTCF0:USTF0",1737256470488,0.247079,104750.0,104740.0,0.0613462]
["bitfinex-derivatives","BTCF0:USTF0",1737256470890,0.161579,104750.0,104740.0,0.1091282]
["bitfinex-derivatives","BTCF0:USTF0",1737256471092,0.077779,104750.0,104740.0,0.1091282]
["bitfinex-derivatives","BTCF0:USTF0",1737256471995,0.077779,104750.0,104740.0,0.4479477]
["bitfinex-derivatives","BTCF0:USTF0",1737256472491,0.08862922,104750.0,104740.0,0.4479477]
["bitfinex-derivatives","BTCF0:USTF0",1737256472691,0.047782,104740.0,104730.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737256472884,0.047782,104740.0,104730.0,0.4479517]
["bitfinex-derivatives","BTCF0:USTF0",1737256473284,0.408582,104740.0,104730.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1737256473499,0.047782,104740.0,104730.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1737256475487,0.04787115,104740.0,104730.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1737256475693,0.047782,104740.0,104730.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1737256476001,0.130182,104740.0,104730.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1737256478888,0.490982,104740.0,104730.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1737256479296,0.581082,104740.0,104730.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1737256479593,0.581082,104740.0,104730.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737256481399,0.047787,104730.0,104720.0,0.68576505]
["bitfinex-derivatives","BTCF0:USTF0",1737256481695,0.4699332,104730.0,104720.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256481903,0.408587,104730.0,104720.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256482197,0.493587,104730.0,104720.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256482702,0.49365855,104730.0,104720.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256482903,0.493587,104730.0,104720.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256483294,0.047791,104720.0,104710.0,0.1992412]
["bitfinex-derivatives","BTCF0:USTF0",1737256483500,0.04788015,104720.0,104700.0,0.49990412]
["bitfinex-derivatives","BTCF0:USTF0",1737256483696,0.216596,104710.0,104700.0,0.44828869]
["bitfinex-derivatives","BTCF0:USTF0",1737256483896,0.216596,104710.0,104700.0,0.50963489]
["bitfinex-derivatives","BTCF0:USTF0",1737256484091,0.577396,104710.0,104700.0,0.50963489]
["bitfinex-derivatives","BTCF0:USTF0",1737256484604,0.216596,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256485894,0.216596,104710.0,104700.0,0.1091462]
["bitfinex-derivatives","BTCF0:USTF0",1737256487609,0.21668515,104710.0,104700.0,0.1091462]
["bitfinex-derivatives","BTCF0:USTF0",1737256487910,0.0844,104710.0,104700.0,0.1704924]
["bitfinex-derivatives","BTCF0:USTF0",1737256488110,0.047793,104720.0,104700.0,0.8087657]
["bitfinex-derivatives","BTCF0:USTF0",1737256488298,0.047793,104720.0,104710.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1737256488706,0.047793,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737256489809,0.047796,104710.0,104700.0,0.45043125]
["bitfinex-derivatives","BTCF0:USTF0",1737256490009,0.047796,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256490205,0.135796,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256490801,0.496596,104710.0,104700.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256491001,0.578696,104710.0,104700.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256491402,0.663296,104710.0,104700.0,0.17188505]
["bitfinex-derivatives","BTCF0:USTF0",1737256492412,0.663296,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256492413,0.4488,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256492609,0.088,104710.0,104700.0,0.1091462]
["bitfinex-derivatives","BTCF0:USTF0",1737256493307,0.088,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737256493509,0.088,104710.0,104700.0,0.1091462]
["bitfinex-derivatives","BTCF0:USTF0",1737256495513,0.088,104710.0,104700.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737256495713,0.088,104710.0,104700.0,0.1091462]
["bitfinex-derivatives","BTCF0:USTF0",1737256496616,0.088,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256497509,0.08808915,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256497714,0.088,104710.0,104700.0,0.28103125]
["bitfinex-derivatives","BTCF0:USTF0",1737256498115,0.088,104710.0,104700.0,0.36443125]
["bitfinex-derivatives","BTCF0:USTF0",1737256498916,0.581693,104720.0,104700.0,0.74075075]
["bitfinex-derivatives","BTCF0:USTF0",1737256499110,0.492393,104720.0,104710.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1737256499305,0.131593,104720.0,104710.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1737256499809,0.13166751,104720.0,104710.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1737256500014,0.047793,104720.0,104710.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1737256500213,0.408593,104720.0,104710.0,0.1091422]
["bitfinex-derivatives","BTCF0:USTF0",1737256500712,0.3608,104720.0,104710.0,0.4479617]
["bitfinex-derivatives","BTCF0:USTF0",1737256500911,0.143087,104730.0,104720.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737256501115,0.579883,104740.0,104720.0,0.1091372]
["bitfinex-derivatives","BTCF0:USTF0",1737256501318,0.579883,104740.0,104730.0,0.0613462]
["bitfinex-derivatives","BTCF0:USTF0",1737256501525,0.579883,104740.0,104730.0,0.1091332]
["bitfinex-derivatives","BTCF0:USTF0",1737256501914,0.59016293,104740.0,104730.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737256502413,0.59024336,104740.0,104730.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737256502728,0.59016293,104740.0,104730.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737256504916,0.65150913,104740.0,104730.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737256505224,0.047787,104730.0,104720.0,0.44782342]
["bitfinex-derivatives","BTCF0:USTF0",1737256505422,0.492187,104730.0,104720.0,0.44782342]
["bitfinex-derivatives","BTCF0:USTF0",1737256506517,0.49227595,104730.0,104720.0,0.44782342]
["bitfinex-derivatives","BTCF0:USTF0",1737256506716,0.49227615,104730.0,104720.0,0.21921978]
["bitfinex-derivatives","BTCF0:USTF0",1737256506914,0.492187,104730.0,104720.0,0.21921978]
["bitfinex-derivatives","BTCF0:USTF0",1737256507928,0.131387,104730.0,104720.0,0.21921978]
["bitfinex-derivatives","BTCF0:USTF0",1737256508125,0.492187,104730.0,104720.0,0.21921978]
["bitfinex-derivatives","BTCF0:USTF0",1737256508428,0.492187,104730.0,104720.0,0.23117321]
["bitfinex-derivatives","BTCF0:USTF0",1737256508819,0.492187,104730.0,104720.0,0.29251941]
["bitfinex-derivatives","BTCF0:USTF0",1737256509226,0.492187,104730.0,104720.0,0.34969427]
["bitfinex-derivatives","BTCF0:USTF0",1737256509731,0.131387,104730.0,104720.0,1.04931377]
["bitfinex-derivatives","BTCF0:USTF0",1737256509927,0.131387,104730.0,104720.0,1.22071377]
["bitfinex-derivatives","BTCF0:USTF0",1737256510221,0.047787,104730.0,104720.0,1.22071315]
["bitfinex-derivatives","BTCF0:USTF0",1737256510428,0.59016393,104740.0,104720.0,1.22071315]
["bitfinex-derivatives","BTCF0:USTF0",1737256510727,0.59016393,104740.0,104720.0,0.88189365]
["bitfinex-derivatives","BTCF0:USTF0",1737256510918,0.59016393,104740.0,104730.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737256511118,0.408584,104740.0,104730.0,0.1091332]
["bitfinex-derivatives","BTCF0:USTF0",1737256511525,0.66152603,104750.0,104740.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737256511729,0.66152603,104750.0,104740.0,0.1091282]
["bitfinex-derivatives","BTCF0:USTF0",1737256512123,0.61374703,104750.0,104740.0,0.1091282]
["bitfinex-derivatives","BTCF0:USTF0",1737256512525,1.03651468,104750.0,104720.0,0.22860364]
["bitfinex-derivatives","BTCF0:USTF0",1737256512729,0.047791,104720.0,104710.0,0.26813813]
["bitfinex-derivatives","BTCF0:USTF0",1737256512934,0.047796,104710.0,104700.0,0.34011783]
["bitfinex-derivatives","BTCF0:USTF0",1737256513130,0.4699422,104710.0,104700.0,0.34011783]
["bitfinex-derivatives","BTCF0:USTF0",1737256513428,0.5312884,104710.0,104700.0,0.21283774]
["bitfinex-derivatives","BTCF0:USTF0",1737256513633,0.047805,104690.0,104680.0,0.34340639]
["bitfinex-derivatives","BTCF0:USTF0",1737256513818,0.8307512,104690.0,104680.0,0.34340639]
["bitfinex-derivatives","BTCF0:USTF0",1737256515433,0.047814,104670.0,104660.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737256516531,0.408611,104680.0,104660.0,0.8459657]
["bitfinex-derivatives","BTCF0:USTF0",1737256516732,0.18922064,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256516931,0.18922064,104680.0,104670.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1737256517634,0.047811,104680.0,104670.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1737256519237,0.04790015,104680.0,104670.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1737256519439,0.047811,104680.0,104670.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1737256521028,0.047811,104680.0,104670.0,0.5615335]
["bitfinex-derivatives","BTCF0:USTF0",1737256521738,0.4221462,104690.0,104670.0,0.5615335]
["bitfinex-derivatives","BTCF0:USTF0",1737256522042,0.047806,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256522925,0.04789515,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256523129,0.1091522,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256523325,0.1092233,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256523535,0.10924135,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256523937,0.10922676,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256524137,0.1091522,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256524643,0.047806,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256527334,0.1091522,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256527845,0.10924135,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256528144,0.1091522,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256528340,0.04781,104680.0,104670.0,0.222713]
["bitfinex-derivatives","BTCF0:USTF0",1737256528637,0.4699562,104680.0,104670.0,0.222713]
["bitfinex-derivatives","BTCF0:USTF0",1737256530040,0.047814,104670.0,104660.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737256530237,0.4699602,104670.0,104660.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737256531138,0.4700429,104670.0,104660.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737256531347,0.4699602,104670.0,104660.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737256531543,0.047819,104660.0,104650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737256531843,0.1091652,104660.0,104650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737256533238,0.1091652,104660.0,104650.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1737256535340,0.4699652,104660.0,104650.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1737256540754,0.47005435,104660.0,104650.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1737256540952,0.4699652,104660.0,104650.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1737256541254,0.48052458,104660.0,104650.0,0.217823]
["bitfinex-derivatives","BTCF0:USTF0",1737256542046,0.48052458,104660.0,104650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737256542455,0.047823,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256542661,0.1091692,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256543158,0.4699692,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256543455,0.4699692,104650.0,104640.0,0.10055348]
["bitfinex-derivatives","BTCF0:USTF0",1737256543845,0.4699692,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256544046,0.47005835,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256544348,0.4699692,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256544556,0.5563692,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256545459,0.69777884,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256547342,1.05857884,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256547952,0.9171692,104650.0,104640.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737256553950,0.9171692,104650.0,104630.0,0.213429]
["bitfinex-derivatives","BTCF0:USTF0",1737256553951,0.8693462,104650.0,104630.0,0.213429]
["bitfinex-derivatives","BTCF0:USTF0",1737256554162,0.4699742,104640.0,104630.0,0.299529]
["bitfinex-derivatives","BTCF0:USTF0",1737256554765,0.4699742,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256554966,0.408628,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256556751,0.40871354,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256556952,0.408628,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256558553,0.4699742,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256559261,0.1091742,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256559462,0.10926335,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256559962,0.1091742,104640.0,104630.0,0.65330281]
["bitfinex-derivatives","BTCF0:USTF0",1737256560561,0.64995584,104650.0,104630.0,0.60547381]
["bitfinex-derivatives","BTCF0:USTF0",1737256560861,0.14140964,104650.0,104640.0,0.4699742]
["bitfinex-derivatives","BTCF0:USTF0",1737256561255,0.14140964,104650.0,104640.0,0.8087937]
["bitfinex-derivatives","BTCF0:USTF0",1737256561465,0.20275584,104650.0,104640.0,0.7474475]
["bitfinex-derivatives","BTCF0:USTF0",1737256561862,0.20275584,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256562164,0.25057884,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256562358,0.4699692,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256562762,0.1091692,104650.0,104640.0,0.40160065]
["bitfinex-derivatives","BTCF0:USTF0",1737256563055,0.047823,104650.0,104640.0,0.40160065]
["bitfinex-derivatives","BTCF0:USTF0",1737256563264,0.1091692,104650.0,104640.0,0.7474475]
["bitfinex-derivatives","BTCF0:USTF0",1737256563460,0.1091692,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256563659,0.4699692,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256563966,0.1091692,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256564564,0.0613462,104650.0,104640.0,0.7474475]
["bitfinex-derivatives","BTCF0:USTF0",1737256564765,0.06143535,104650.0,104640.0,0.7474475]
["bitfinex-derivatives","BTCF0:USTF0",1737256564963,0.33117584,104660.0,104640.0,0.7474475]
["bitfinex-derivatives","BTCF0:USTF0",1737256565159,8.915e-05,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256565365,0.69197584,104660.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256565663,0.4221462,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256565856,0.0613462,104650.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256566062,0.0613462,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256566567,0.1091692,104650.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256568767,0.78069898,104660.0,104640.0,0.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1737256568969,0.78069898,104660.0,104640.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737256569371,0.78069898,104660.0,104650.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737256569571,0.71935278,104660.0,104650.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1737256569761,0.78069898,104660.0,104650.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1737256570866,0.61137684,104660.0,104650.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1737256571266,0.55003064,104660.0,104650.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1737256574070,0.61137684,104660.0,104650.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1737256574476,0.61137684,104660.0,104640.0,0.27705201]
["bitfinex-derivatives","BTCF0:USTF0",1737256574663,0.65919984,104660.0,104640.0,0.27705201]
["bitfinex-derivatives","BTCF0:USTF0",1737256575176,0.047824,104650.0,104640.0,0.27705201]
["bitfinex-derivatives","BTCF0:USTF0",1737256575774,0.047824,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256576973,0.1091702,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256577171,0.047824,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256577675,0.04791315,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256578078,0.047824,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256578677,0.04791315,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256579178,0.047824,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256582971,8.915e-05,104650.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256583378,0.55003064,104660.0,104640.0,0.61587151]
["bitfinex-derivatives","BTCF0:USTF0",1737256583673,0.55003064,104660.0,104650.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1737256586675,0.55010344,104660.0,104650.0,0.217724]
["bitfinex-derivatives","BTCF0:USTF0",1737256586872,0.55011979,104660.0,104650.0,0.217724]
["bitfinex-derivatives","BTCF0:USTF0",1737256587076,0.55003064,104660.0,104650.0,0.217724]
["bitfinex-derivatives","BTCF0:USTF0",1737256587676,0.71935278,104660.0,104650.0,0.217724]
["bitfinex-derivatives","BTCF0:USTF0",1737256589383,0.31073178,104660.0,104650.0,1.0653897]
["bitfinex-derivatives","BTCF0:USTF0",1737256589879,0.31073178,104660.0,104650.0,0.6432435]
["bitfinex-derivatives","BTCF0:USTF0",1737256590077,0.31073178,104660.0,104650.0,0.87246851]
["bitfinex-derivatives","BTCF0:USTF0",1737256591083,0.65918784,104670.0,104650.0,1.22547857]
["bitfinex-derivatives","BTCF0:USTF0",1737256591282,0.65918784,104670.0,104650.0,0.88665907]
["bitfinex-derivatives","BTCF0:USTF0",1737256591483,0.61137084,104670.0,104650.0,0.88665907]
["bitfinex-derivatives","BTCF0:USTF0",1737256591988,0.78069298,104670.0,104650.0,0.88665907]
["bitfinex-derivatives","BTCF0:USTF0",1737256592988,0.61137084,104670.0,104650.0,1.11608344]
["bitfinex-derivatives","BTCF0:USTF0",1737256593187,0.61137084,104670.0,104650.0,1.47688344]
["bitfinex-derivatives","BTCF0:USTF0",1737256593384,0.59034609,104670.0,104650.0,1.51720489]
["bitfinex-derivatives","BTCF0:USTF0",1737256594993,0.22954609,104670.0,104650.0,1.51720489]
["bitfinex-derivatives","BTCF0:USTF0",1737256596087,8.588e-05,104660.0,104650.0,1.51720489]
["bitfinex-derivatives","BTCF0:USTF0",1737256596276,0.22954609,104670.0,104650.0,1.85602439]
["bitfinex-derivatives","BTCF0:USTF0",1737256596481,0.22954609,104670.0,104650.0,1.51720489]
["bitfinex-derivatives","BTCF0:USTF0",1737256596879,0.22954609,104670.0,104650.0,1.22104563]
["bitfinex-derivatives","BTCF0:USTF0",1737256597086,0.27736309,104670.0,104650.0,1.22104563]
["bitfinex-derivatives","BTCF0:USTF0",1737256597284,0.22954609,104670.0,104650.0,1.22104563]
["bitfinex-derivatives","BTCF0:USTF0",1737256597483,0.22954609,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256597682,0.18922464,104670.0,104660.0,0.08814045]
["bitfinex-derivatives","BTCF0:USTF0",1737256598091,0.14140964,104670.0,104660.0,0.08814045]
["bitfinex-derivatives","BTCF0:USTF0",1737256598590,0.14140964,104670.0,104660.0,0.42695995]
["bitfinex-derivatives","BTCF0:USTF0",1737256598783,0.14140964,104670.0,104660.0,0.8280814]
["bitfinex-derivatives","BTCF0:USTF0",1737256599178,0.14140964,104670.0,104660.0,1.05750577]
["bitfinex-derivatives","BTCF0:USTF0",1737256599384,0.16932214,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256599583,0.16932214,104680.0,104670.0,0.71782547]
["bitfinex-derivatives","BTCF0:USTF0",1737256599785,0.16932214,104680.0,104670.0,1.05664497]
["bitfinex-derivatives","BTCF0:USTF0",1737256600193,8.915e-05,104680.0,104670.0,1.28606934]
["bitfinex-derivatives","BTCF0:USTF0",1737256600382,0.48007591,104690.0,104670.0,1.28606934]
["bitfinex-derivatives","BTCF0:USTF0",1737256600582,0.52788391,104690.0,104670.0,0.94724984]
["bitfinex-derivatives","BTCF0:USTF0",1737256600783,0.48007591,104690.0,104670.0,0.94724984]
["bitfinex-derivatives","BTCF0:USTF0",1737256601086,0.52788391,104690.0,104670.0,0.94724984]
["bitfinex-derivatives","BTCF0:USTF0",1737256601391,0.48007591,104690.0,104670.0,0.94724984]
["bitfinex-derivatives","BTCF0:USTF0",1737256601783,0.52788491,104690.0,104670.0,0.94724984]
["bitfinex-derivatives","BTCF0:USTF0",1737256602886,0.52788491,104690.0,104670.0,0.88583837]
["bitfinex-derivatives","BTCF0:USTF0",1737256602887,0.46647344,104690.0,104670.0,0.88583837]
["bitfinex-derivatives","BTCF0:USTF0",1737256603191,0.52788491,104690.0,104670.0,0.88583837]
["bitfinex-derivatives","BTCF0:USTF0",1737256603391,0.52788491,104690.0,104670.0,0.656414]
["bitfinex-derivatives","BTCF0:USTF0",1737256604386,0.69720705,104690.0,104670.0,0.656414]
["bitfinex-derivatives","BTCF0:USTF0",1737256604586,0.69720705,104690.0,104670.0,0.66667275]
["bitfinex-derivatives","BTCF0:USTF0",1737256604992,0.64939805,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256606294,0.58798658,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256606787,0.58805784,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256606990,0.58798658,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256607287,0.53012214,104690.0,104680.0,0.10922147]
["bitfinex-derivatives","BTCF0:USTF0",1737256607892,0.53012214,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256608293,0.57792714,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256608495,0.408605,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256609891,0.40869415,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256610200,0.408605,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256615198,0.40869415,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256615500,0.408605,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256615794,0.40869415,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256615987,0.408605,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256618700,0.40869415,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256619002,0.408605,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256619406,0.408605,104690.0,104680.0,0.08810881]
["bitfinex-derivatives","BTCF0:USTF0",1737256620699,0.408605,104690.0,104680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737256621299,0.44890381,104690.0,104670.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1737256621505,0.047814,104670.0,104660.0,0.79124237]
["bitfinex-derivatives","BTCF0:USTF0",1737256621806,0.44891281,104670.0,104660.0,0.22942437]
["bitfinex-derivatives","BTCF0:USTF0",1737256622607,0.047819,104660.0,104650.0,0.47372437]
["bitfinex-derivatives","BTCF0:USTF0",1737256622805,0.44891781,104660.0,104650.0,0.47372437]
["bitfinex-derivatives","BTCF0:USTF0",1737256623501,0.408619,104660.0,104650.0,0.47372437]
["bitfinex-derivatives","BTCF0:USTF0",1737256623708,0.408619,104660.0,104650.0,0.51402318]
["bitfinex-derivatives","BTCF0:USTF0",1737256624007,0.408619,104660.0,104650.0,0.28459881]
["bitfinex-derivatives","BTCF0:USTF0",1737256625411,0.408619,104660.0,104650.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1737256628110,0.408619,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737256628111,0.47006548,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737256628307,0.54586548,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737256630400,0.54594363,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737256630605,0.54586548,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737256631408,0.54595463,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737256631598,0.54586548,104660.0,104650.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737256632112,0.54586548,104660.0,104650.0,0.125224]
["bitfinex-derivatives","BTCF0:USTF0",1737256633616,0.47006548,104660.0,104650.0,0.125224]
["bitfinex-derivatives","BTCF0:USTF0",1737256633800,0.47006548,104660.0,104650.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1737256634005,0.47006548,104660.0,104650.0,0.286624]
["bitfinex-derivatives","BTCF0:USTF0",1737256635910,0.47006548,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256638002,0.47015463,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256638209,0.47006548,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256639312,0.408619,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256639513,0.47006548,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256640711,0.47013405,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256640913,0.47006548,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256641113,0.3608,104660.0,104650.0,0.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1737256641313,8.915e-05,104660.0,104650.0,1.21468705]
["bitfinex-derivatives","BTCF0:USTF0",1737256641514,0.6857383,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256642210,0.6109383,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256642810,0.47005748,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256643209,0.47978396,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256643412,0.47978396,104680.0,104670.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1737256646217,0.47985267,104680.0,104670.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1737256646421,0.47978396,104680.0,104670.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1737256646612,0.47987311,104680.0,104670.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1737256646814,0.47986386,104680.0,104670.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1737256647019,0.47978396,104680.0,104670.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1737256647521,0.49896918,104680.0,104670.0,0.275514]
["bitfinex-derivatives","BTCF0:USTF0",1737256647723,0.047814,104670.0,104660.0,0.40095944]
["bitfinex-derivatives","BTCF0:USTF0",1737256647917,0.44892985,104670.0,104660.0,0.40095944]
["bitfinex-derivatives","BTCF0:USTF0",1737256648122,0.52772985,104670.0,104660.0,0.40095944]
["bitfinex-derivatives","BTCF0:USTF0",1737256648318,0.16692985,104670.0,104660.0,0.44877844]
["bitfinex-derivatives","BTCF0:USTF0",1737256648925,0.16692985,104670.0,104660.0,0.60477844]
["bitfinex-derivatives","BTCF0:USTF0",1737256649221,0.16692985,104670.0,104660.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1737256649520,0.18805247,104670.0,104660.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1737256650114,0.487414,104670.0,104660.0,0.203819]
["bitfinex-derivatives","BTCF0:USTF0",1737256650310,0.487414,104670.0,104660.0,0.37535407]
["bitfinex-derivatives","BTCF0:USTF0",1737256651224,0.408614,104670.0,104660.0,0.37535407]
["bitfinex-derivatives","BTCF0:USTF0",1737256651417,0.3608,104670.0,104660.0,0.46095407]
["bitfinex-derivatives","BTCF0:USTF0",1737256652514,0.36088915,104670.0,104660.0,0.46095407]
["bitfinex-derivatives","BTCF0:USTF0",1737256652714,0.3608,104670.0,104660.0,0.46095407]
["bitfinex-derivatives","BTCF0:USTF0",1737256653119,0.62065777,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256654221,0.47977695,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256654420,0.41833848,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256655526,0.41833848,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256655822,0.4798661,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256656015,0.47977695,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256656224,0.4798661,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256656419,0.47977695,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256656621,0.62065777,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256658615,0.25985777,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256658820,0.62065777,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256659030,0.25985777,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256660319,0.25994692,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256660521,0.25993092,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256660729,0.25985777,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256661029,0.1984193,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256662820,0.1506073,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256663026,0.14088082,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256664026,0.14096997,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256664333,0.14088082,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256665234,0.95003865,104690.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256665533,0.10924847,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256670430,0.04781,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256670638,0.04789915,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256670838,0.18877997,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256671031,0.18869082,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256671335,0.22900454,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256671831,0.22909247,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256672031,0.22900454,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256672625,0.25744586,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256673841,0.30394673,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256674738,0.30402317,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256674941,0.30394673,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256675130,0.25744586,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256675535,0.25753427,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256675737,0.25753501,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256675941,0.25744586,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256676641,0.61824586,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256678045,0.25744586,104680.0,104670.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737256678737,0.22933031,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256678934,0.59013031,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256679137,0.59021946,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256679335,0.59013031,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256679532,0.63044403,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256680038,0.75945245,104680.0,104670.0,0.21934907]
["bitfinex-derivatives","BTCF0:USTF0",1737256680839,0.84007989,104680.0,104670.0,0.17153507]
["bitfinex-derivatives","BTCF0:USTF0",1737256681139,0.047814,104670.0,104660.0,0.51550018]
["bitfinex-derivatives","BTCF0:USTF0",1737256681442,0.53916709,104670.0,104660.0,0.51550018]
["bitfinex-derivatives","BTCF0:USTF0",1737256681936,0.60966709,104670.0,104660.0,0.51550018]
["bitfinex-derivatives","BTCF0:USTF0",1737256682745,0.77898923,104670.0,104650.0,0.44424244]
["bitfinex-derivatives","BTCF0:USTF0",1737256683031,0.06145309,104660.0,104650.0,0.44424244]
["bitfinex-derivatives","BTCF0:USTF0",1737256683837,0.06154224,104660.0,104650.0,0.44424244]
["bitfinex-derivatives","BTCF0:USTF0",1737256684038,0.06153324,104660.0,104650.0,0.44424244]
["bitfinex-derivatives","BTCF0:USTF0",1737256684235,0.06145309,104660.0,104650.0,0.44424244]
["bitfinex-derivatives","BTCF0:USTF0",1737256685146,0.71913424,104670.0,104660.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737256685345,0.72868859,104670.0,104660.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1737256685546,0.79014168,104670.0,104660.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1737256685943,0.32007459,104670.0,104660.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1737256686146,0.79014168,104670.0,104660.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1737256686343,0.42934168,104670.0,104660.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1737256687955,0.62081954,104670.0,104660.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1737256688444,0.57300554,104670.0,104650.0,0.68249725]
["bitfinex-derivatives","BTCF0:USTF0",1737256688647,0.42225309,104660.0,104650.0,0.68249725]
["bitfinex-derivatives","BTCF0:USTF0",1737256688847,0.54037209,104660.0,104650.0,0.66249725]
["bitfinex-derivatives","BTCF0:USTF0",1737256689053,0.61197209,104660.0,104650.0,0.66249725]
["bitfinex-derivatives","BTCF0:USTF0",1737256689343,0.61197209,104660.0,104650.0,0.37642144]
["bitfinex-derivatives","BTCF0:USTF0",1737256689549,0.047824,104650.0,104640.0,0.62807172]
["bitfinex-derivatives","BTCF0:USTF0",1737256689744,0.47007709,104650.0,104640.0,0.62807172]
["bitfinex-derivatives","BTCF0:USTF0",1737256690545,0.047832,104640.0,104620.0,0.54470981]
["bitfinex-derivatives","BTCF0:USTF0",1737256690755,0.47008509,104640.0,104620.0,0.55667336]
["bitfinex-derivatives","BTCF0:USTF0",1737256691051,0.47008509,104640.0,104620.0,0.5716278]
["bitfinex-derivatives","BTCF0:USTF0",1737256691848,8.915e-05,104630.0,104620.0,0.5716278]
["bitfinex-derivatives","BTCF0:USTF0",1737256692049,0.47008509,104640.0,104620.0,0.27358844]
["bitfinex-derivatives","BTCF0:USTF0",1737256692253,0.42225309,104640.0,104620.0,0.27358844]
["bitfinex-derivatives","BTCF0:USTF0",1737256692448,0.04790647,104630.0,104620.0,0.27358844]
["bitfinex-derivatives","BTCF0:USTF0",1737256692650,0.04792002,104630.0,104620.0,0.27358844]
["bitfinex-derivatives","BTCF0:USTF0",1737256692845,0.04792215,104630.0,104620.0,0.61240794]
["bitfinex-derivatives","BTCF0:USTF0",1737256693154,0.047833,104630.0,104620.0,0.97320794]
["bitfinex-derivatives","BTCF0:USTF0",1737256693348,0.10928609,104630.0,104620.0,0.97320794]
["bitfinex-derivatives","BTCF0:USTF0",1737256695658,0.06145309,104630.0,104620.0,0.63438844]
["bitfinex-derivatives","BTCF0:USTF0",1737256695851,0.06145309,104630.0,104620.0,0.97320794]
["bitfinex-derivatives","BTCF0:USTF0",1737256697348,0.43953056,104640.0,104620.0,0.97320794]
["bitfinex-derivatives","BTCF0:USTF0",1737256697551,0.43953056,104640.0,104620.0,0.63438844]
["bitfinex-derivatives","BTCF0:USTF0",1737256697852,0.43953056,104640.0,104630.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737256698453,0.06145309,104640.0,104630.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737256698762,0.61127619,104650.0,104630.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737256698945,0.55960927,104650.0,104640.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737256699150,0.55960927,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256699850,0.41850032,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256700158,0.41849532,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256700350,0.41848528,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256700548,0.41849782,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256700754,0.41850032,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256700951,0.41841117,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256701155,0.47986426,104650.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256701551,0.24527733,104680.0,104640.0,0.263128]
["bitfinex-derivatives","BTCF0:USTF0",1737256701552,0.19746533,104680.0,104650.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737256701752,0.19746533,104680.0,104670.0,0.83086709]
["bitfinex-derivatives","BTCF0:USTF0",1737256702152,0.19746533,104680.0,104670.0,0.85916635]
["bitfinex-derivatives","BTCF0:USTF0",1737256702965,0.19746533,104680.0,104670.0,0.79771326]
["bitfinex-derivatives","BTCF0:USTF0",1737256703259,0.19746533,104680.0,104670.0,0.85916635]
["bitfinex-derivatives","BTCF0:USTF0",1737256703659,0.06145309,104690.0,104670.0,0.87112354]
["bitfinex-derivatives","BTCF0:USTF0",1737256703855,0.06145309,104690.0,104680.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1737256704054,0.047801,104700.0,104680.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1737256704055,0.10925409,104700.0,104690.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737256704259,0.047801,104700.0,104690.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737256705054,0.04789015,104700.0,104690.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737256705259,0.047801,104700.0,104690.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737256705653,0.15105353,104710.0,104690.0,0.38909926]
["bitfinex-derivatives","BTCF0:USTF0",1737256705859,0.106,104720.0,104710.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737256706167,0.03,104720.0,104710.0,0.47004909]
["bitfinex-derivatives","BTCF0:USTF0",1737256707563,0.03,104720.0,104710.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737256709262,0.03,104720.0,104710.0,0.47004909]
["bitfinex-derivatives","BTCF0:USTF0",1737256710261,0.03,104720.0,104710.0,0.83084909]
["bitfinex-derivatives","BTCF0:USTF0",1737256711970,0.03,104720.0,104710.0,0.90314909]
["bitfinex-derivatives","BTCF0:USTF0",1737256712166,0.03,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256713671,0.03008281,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256713863,0.03007296,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256714065,0.03008915,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256714362,0.03,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256716872,0.03,104720.0,104710.0,0.24574909]
["bitfinex-derivatives","BTCF0:USTF0",1737256717067,0.03,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256717367,0.03008915,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256717672,0.03,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256719974,0.03,104720.0,104710.0,0.24574909]
["bitfinex-derivatives","BTCF0:USTF0",1737256720177,0.03,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256720869,0.0300801,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256721082,0.03,104720.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256723274,0.01120341,104730.0,104710.0,0.96734909]
["bitfinex-derivatives","BTCF0:USTF0",1737256723471,0.01120341,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256723671,0.05899241,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256726280,0.05908156,104730.0,104720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256726483,0.05908156,104730.0,104720.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1737256726881,0.05899241,104730.0,104720.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1737256727979,0.05899241,104730.0,104710.0,0.98545309]
["bitfinex-derivatives","BTCF0:USTF0",1737256727980,0.22717315,104730.0,104710.0,0.98545309]
["bitfinex-derivatives","BTCF0:USTF0",1737256728286,0.22717315,104730.0,104720.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737256730887,0.22717315,104730.0,104720.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737256731286,0.05899241,104730.0,104720.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737256731885,0.05899241,104730.0,104720.0,0.47004509]
["bitfinex-derivatives","BTCF0:USTF0",1737256731886,0.00988239,104730.0,104720.0,0.47004509]
["bitfinex-derivatives","BTCF0:USTF0",1737256732078,0.19746533,104740.0,104730.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737256732282,0.19746533,104740.0,104730.0,0.53524009]
["bitfinex-derivatives","BTCF0:USTF0",1737256733689,0.19753766,104740.0,104730.0,0.53524009]
["bitfinex-derivatives","BTCF0:USTF0",1737256733889,0.31085459,104740.0,104730.0,0.53524009]
["bitfinex-derivatives","BTCF0:USTF0",1737256734388,0.31076544,104740.0,104730.0,0.62499244]
["bitfinex-derivatives","BTCF0:USTF0",1737256735185,0.14125702,104740.0,104730.0,0.62499244]
["bitfinex-derivatives","BTCF0:USTF0",1737256736090,0.14125702,104740.0,104730.0,0.634515]
["bitfinex-derivatives","BTCF0:USTF0",1737256737597,0.14134617,104740.0,104730.0,0.634515]
["bitfinex-derivatives","BTCF0:USTF0",1737256737783,0.14125702,104740.0,104730.0,0.634515]
["bitfinex-derivatives","BTCF0:USTF0",1737256738191,0.18904002,104740.0,104730.0,0.56353935]
["bitfinex-derivatives","BTCF0:USTF0",1737256741485,0.18911951,104740.0,104730.0,0.56353935]
["bitfinex-derivatives","BTCF0:USTF0",1737256741789,0.18904002,104740.0,104730.0,0.56353935]
["bitfinex-derivatives","BTCF0:USTF0",1737256741994,0.14125702,104740.0,104730.0,0.56353935]
["bitfinex-derivatives","BTCF0:USTF0",1737256742593,0.36830381,104750.0,104740.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737256742796,0.36830381,104750.0,104740.0,0.47003609]
["bitfinex-derivatives","BTCF0:USTF0",1737256745786,0.36837267,104750.0,104740.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737256745992,0.3683851,104750.0,104740.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737256746187,0.36830381,104750.0,104740.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737256747194,0.047783,104740.0,104730.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737256747503,0.047787,104730.0,104720.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1737256747894,0.047787,104730.0,104720.0,0.47004309]
["bitfinex-derivatives","BTCF0:USTF0",1737256748799,0.18894916,104730.0,104720.0,0.47004309]
["bitfinex-derivatives","BTCF0:USTF0",1737256749898,0.18903565,104730.0,104720.0,0.47004309]
["bitfinex-derivatives","BTCF0:USTF0",1737256750092,0.18894916,104730.0,104720.0,0.47004309]
["bitfinex-derivatives","BTCF0:USTF0",1737256751699,0.14116216,104730.0,104720.0,0.49834235]
["bitfinex-derivatives","BTCF0:USTF0",1737256752403,0.14116216,104730.0,104720.0,0.65964915]
["bitfinex-derivatives","BTCF0:USTF0",1737256753198,0.1412466,104730.0,104720.0,0.65964915]
["bitfinex-derivatives","BTCF0:USTF0",1737256753502,0.14116216,104730.0,104720.0,0.67160113]
["bitfinex-derivatives","BTCF0:USTF0",1737256755392,0.19870253,104750.0,104740.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737256755695,0.19870253,104750.0,104740.0,0.47003609]
["bitfinex-derivatives","BTCF0:USTF0",1737256756102,0.19870253,104750.0,104740.0,0.60233609]
["bitfinex-derivatives","BTCF0:USTF0",1737256756691,0.19877437,104750.0,104740.0,0.60233609]
["bitfinex-derivatives","BTCF0:USTF0",1737256756896,0.21728242,104760.0,104750.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737256757090,0.16959757,104760.0,104750.0,0.47003109]
["bitfinex-derivatives","BTCF0:USTF0",1737256757292,0.16950842,104760.0,104750.0,0.54033109]
["bitfinex-derivatives","BTCF0:USTF0",1737256757898,0.35457942,104770.0,104750.0,0.54033109]
["bitfinex-derivatives","BTCF0:USTF0",1737256758099,0.35457942,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737256758607,0.36240686,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737256758901,0.19289844,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737256759101,0.19289844,104770.0,104760.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737256760700,0.00782744,104770.0,104760.0,0.55977844]
["bitfinex-derivatives","BTCF0:USTF0",1737256760908,0.28277342,104780.0,104770.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737256761111,0.28277342,104780.0,104770.0,0.47002209]
["bitfinex-derivatives","BTCF0:USTF0",1737256761500,0.28277342,104780.0,104770.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737256761802,0.28286257,104780.0,104770.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737256761992,0.28285994,104780.0,104770.0,0.476969]
["bitfinex-derivatives","BTCF0:USTF0",1737256762196,0.28277342,104780.0,104770.0,0.476969]
["bitfinex-derivatives","BTCF0:USTF0",1737256762799,0.17739239,104780.0,104770.0,0.53842209]
["bitfinex-derivatives","BTCF0:USTF0",1737256763005,0.16950842,104780.0,104770.0,0.56672135]
["bitfinex-derivatives","BTCF0:USTF0",1737256763209,0.16950842,104780.0,104770.0,0.70122135]
["bitfinex-derivatives","BTCF0:USTF0",1737256763707,0.21726842,104790.0,104780.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737256763906,0.21726842,104790.0,104780.0,0.47001709]
["bitfinex-derivatives","BTCF0:USTF0",1737256766101,0.21735757,104790.0,104780.0,0.47001709]
["bitfinex-derivatives","BTCF0:USTF0",1737256766311,0.21726842,104790.0,104780.0,0.47001709]
["bitfinex-derivatives","BTCF0:USTF0",1737256766501,0.21735757,104790.0,104780.0,0.47001709]
["bitfinex-derivatives","BTCF0:USTF0",1737256766810,0.21726842,104790.0,104780.0,0.47001709]
["bitfinex-derivatives","BTCF0:USTF0",1737256767710,0.04776,104790.0,104780.0,0.47001709]
["bitfinex-derivatives","BTCF0:USTF0",1737256768008,0.34185774,104800.0,104780.0,0.47001709]
["bitfinex-derivatives","BTCF0:USTF0",1737256768009,0.27715774,104800.0,104790.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737256768209,0.27715774,104800.0,104790.0,0.53146618]
["bitfinex-derivatives","BTCF0:USTF0",1737256768516,0.27715774,104800.0,104790.0,0.55976544]
["bitfinex-derivatives","BTCF0:USTF0",1737256768996,0.26950842,104800.0,104790.0,0.55976544]
["bitfinex-derivatives","BTCF0:USTF0",1737256769200,0.26958505,104800.0,104790.0,0.55976544]
["bitfinex-derivatives","BTCF0:USTF0",1737256769401,0.26950842,104800.0,104790.0,0.62706544]
["bitfinex-derivatives","BTCF0:USTF0",1737256770002,0.1,104800.0,104790.0,0.62706544]
["bitfinex-derivatives","BTCF0:USTF0",1737256770308,0.113648,104820.0,104790.0,0.57930544]
["bitfinex-derivatives","BTCF0:USTF0",1737256770505,0.113648,104820.0,104810.0,0.06145309]
["bitfinex-derivatives","BTCF0:USTF0",1737256770712,0.113648,104820.0,104810.0,0.10920409]
["bitfinex-derivatives","BTCF0:USTF0",1737256771011,0.11373454,104820.0,104810.0,0.47000409]
["bitfinex-derivatives","BTCF0:USTF0",1737256771208,0.11373715,104820.0,104810.0,0.47000409]
["bitfinex-derivatives","BTCF0:USTF0",1737256771414,0.12150425,104820.0,104810.0,0.47000409]
["bitfinex-derivatives","BTCF0:USTF0",1737256771713,0.05560425,104820.0,104810.0,0.47000409]
["bitfinex-derivatives","BTCF0:USTF0",1737256771911,0.05560425,104820.0,104810.0,0.53520409]
["bitfinex-derivatives","BTCF0:USTF0",1737256772104,0.05560425,104820.0,104810.0,0.56350335]
["bitfinex-derivatives","BTCF0:USTF0",1737256772817,0.00785625,104820.0,104810.0,0.56350335]
["bitfinex-derivatives","BTCF0:USTF0",1737256773008,0.546143,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256773318,0.546143,104830.0,104820.0,0.10919909]
["bitfinex-derivatives","BTCF0:USTF0",1737256774013,0.55400471,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256774914,0.19320471,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256775715,0.19329386,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256775920,0.19320471,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256776104,0.19329386,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256776420,0.19320471,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256776714,0.19320471,104830.0,104820.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737256776904,0.047746,104820.0,104810.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1737256777109,0.047746,104820.0,104810.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737256779111,0.047755,104800.0,104790.0,0.986179]
["bitfinex-derivatives","BTCF0:USTF0",1737256779417,0.047755,104800.0,104790.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256779612,0.047755,104800.0,104790.0,0.10921209]
["bitfinex-derivatives","BTCF0:USTF0",1737256779918,0.408555,104800.0,104790.0,0.10921209]
["bitfinex-derivatives","BTCF0:USTF0",1737256780323,0.047755,104800.0,104790.0,0.10921209]
["bitfinex-derivatives","BTCF0:USTF0",1737256780616,0.408555,104800.0,104790.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256780810,0.04783279,104800.0,104790.0,0.10921209]
["bitfinex-derivatives","BTCF0:USTF0",1737256781006,0.047755,104800.0,104790.0,0.10921209]
["bitfinex-derivatives","BTCF0:USTF0",1737256784321,0.047755,104800.0,104790.0,0.47001209]
["bitfinex-derivatives","BTCF0:USTF0",1737256784510,0.04782592,104800.0,104790.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737256784705,0.047755,104800.0,104790.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737256787625,0.18881783,104800.0,104790.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737256787918,0.18872868,104800.0,104790.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737256791219,0.3582371,104800.0,104790.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737256792420,0.18881783,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737256792617,0.18880625,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737256792822,0.18872868,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737256793422,0.18872868,104800.0,104790.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737256795215,0.18872868,104800.0,104790.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737256795420,0.18872868,104800.0,104790.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737256798221,0.18881783,104800.0,104790.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737256798526,0.18872868,104800.0,104790.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737256798928,0.18872868,104800.0,104790.0,0.53631309]
["bitfinex-derivatives","BTCF0:USTF0",1737256799128,0.14097368,104800.0,104790.0,0.62941235]
["bitfinex-derivatives","BTCF0:USTF0",1737256799335,0.14097368,104800.0,104790.0,0.99021235]
["bitfinex-derivatives","BTCF0:USTF0",1737256799722,0.16950842,104800.0,104790.0,0.99021235]
["bitfinex-derivatives","BTCF0:USTF0",1737256801133,0.22493514,104810.0,104800.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737256801331,0.22493514,104810.0,104800.0,0.53760809]
["bitfinex-derivatives","BTCF0:USTF0",1737256802022,0.22493514,104810.0,104800.0,0.476155]
["bitfinex-derivatives","BTCF0:USTF0",1737256802223,0.22493514,104810.0,104800.0,0.50445426]
["bitfinex-derivatives","BTCF0:USTF0",1737256803533,0.22500949,104810.0,104800.0,0.50445426]
["bitfinex-derivatives","BTCF0:USTF0",1737256803843,0.22493514,104810.0,104800.0,0.50445426]
["bitfinex-derivatives","BTCF0:USTF0",1737256804722,0.22493514,104810.0,104800.0,0.56590735]
["bitfinex-derivatives","BTCF0:USTF0",1737256804723,0.16950842,104810.0,104800.0,0.56590735]
["bitfinex-derivatives","BTCF0:USTF0",1737256805029,0.19746533,104820.0,104810.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737256805237,0.19746533,104820.0,104810.0,0.60550409]
["bitfinex-derivatives","BTCF0:USTF0",1737256805535,0.19746533,104820.0,104810.0,0.63380335]
["bitfinex-derivatives","BTCF0:USTF0",1737256806039,0.10919709,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256806227,0.11742434,104830.0,104820.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737256807129,0.05597125,104830.0,104820.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1737256807328,0.71261842,104840.0,104820.0,0.51615235]
["bitfinex-derivatives","BTCF0:USTF0",1737256807329,0.69890433,104840.0,104820.0,0.51615235]
["bitfinex-derivatives","BTCF0:USTF0",1737256807533,0.501439,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256808435,0.077739,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256808829,0.07782815,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256809334,0.077739,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256810237,0.21920185,104840.0,104830.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737256810631,0.22746922,104840.0,104830.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1737256811437,0.22746922,104840.0,104830.0,0.544842]
["bitfinex-derivatives","BTCF0:USTF0",1737256811735,0.22746922,104840.0,104830.0,0.60629509]
["bitfinex-derivatives","BTCF0:USTF0",1737256812039,0.17973022,104840.0,104830.0,0.63459435]
["bitfinex-derivatives","BTCF0:USTF0",1737256812739,0.17981937,104840.0,104830.0,0.63459435]
["bitfinex-derivatives","BTCF0:USTF0",1737256812938,0.17973022,104840.0,104830.0,0.63459435]
["bitfinex-derivatives","BTCF0:USTF0",1737256813243,0.03,104840.0,104830.0,0.63459435]
["bitfinex-derivatives","BTCF0:USTF0",1737256817534,0.07264061,104850.0,104830.0,0.60629509]
["bitfinex-derivatives","BTCF0:USTF0",1737256817735,0.12037461,104850.0,104840.0,0.438537]
["bitfinex-derivatives","BTCF0:USTF0",1737256819234,0.18807461,104850.0,104840.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1737256819635,0.6103277,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256819837,0.7397277,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256821430,0.67529975,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256821634,0.61384666,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256821833,0.67529975,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256822638,0.25304666,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256823444,0.25304666,104850.0,104840.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1737256824237,0.61384666,104850.0,104840.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1737256825341,0.73675284,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256826534,0.90619595,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256828748,0.73675284,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256830745,0.73684199,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256830949,0.73675284,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256831339,0.73682662,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256831537,0.73675284,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256831739,0.90656177,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737256832747,0.90656177,104850.0,104840.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1737256834047,0.84510868,104850.0,104840.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1737256835245,0.84518567,104850.0,104840.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1737256835442,0.67529975,104850.0,104840.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1737256836652,0.87276508,104850.0,104840.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1737256838356,0.81131199,104850.0,104840.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1737256838651,0.32111199,104850.0,104840.0,0.07744242]
["bitfinex-derivatives","BTCF0:USTF0",1737256838853,0.68191199,104850.0,104840.0,0.14874242]
["bitfinex-derivatives","BTCF0:USTF0",1737256839043,0.74336508,104850.0,104840.0,0.14874242]
["bitfinex-derivatives","BTCF0:USTF0",1737256839246,0.74336508,104850.0,104840.0,0.12681657]
["bitfinex-derivatives","BTCF0:USTF0",1737256840156,0.77158333,104850.0,104840.0,0.12681657]
["bitfinex-derivatives","BTCF0:USTF0",1737256841248,0.77158333,104850.0,104840.0,0.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1737256841455,0.77166118,104850.0,104840.0,0.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1737256841752,0.77158333,104850.0,104840.0,0.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1737256842851,0.7442361,104850.0,104840.0,0.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1737256844950,0.38352525,104850.0,104840.0,0.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1737256845254,0.55913635,104850.0,104840.0,0.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1737256845455,0.83834886,104850.0,104840.0,0.07907657]
["bitfinex-derivatives","BTCF0:USTF0",1737256846051,0.89980195,104850.0,104840.0,0.00777657]
["bitfinex-derivatives","BTCF0:USTF0",1737256846359,1.03830195,104850.0,104840.0,0.00777657]
["bitfinex-derivatives","BTCF0:USTF0",1737256847261,0.047741,104840.0,104830.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737256847465,0.46999409,104840.0,104830.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737256847961,0.047745,104830.0,104820.0,0.30921356]
["bitfinex-derivatives","BTCF0:USTF0",1737256848151,0.46999809,104830.0,104820.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737256849659,0.57869725,104830.0,104820.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737256849963,0.21789725,104830.0,104820.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737256850266,0.5787864,104830.0,104820.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737256850565,0.57869725,104830.0,104820.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737256851755,0.57876648,104830.0,104820.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737256851961,0.17015225,104830.0,104820.0,0.63600235]
["bitfinex-derivatives","BTCF0:USTF0",1737256852266,0.17015225,104830.0,104820.0,0.27520235]
["bitfinex-derivatives","BTCF0:USTF0",1737256852658,0.17015225,104830.0,104820.0,0.63600235]
["bitfinex-derivatives","BTCF0:USTF0",1737256852960,0.17023143,104830.0,104820.0,0.63600235]
["bitfinex-derivatives","BTCF0:USTF0",1737256853159,0.17022269,104830.0,104820.0,0.63600235]
["bitfinex-derivatives","BTCF0:USTF0",1737256853360,0.17022416,104830.0,104820.0,0.64794448]
["bitfinex-derivatives","BTCF0:USTF0",1737256853561,0.17015225,104830.0,104820.0,0.64794448]
["bitfinex-derivatives","BTCF0:USTF0",1737256853762,0.1418792,104830.0,104820.0,0.81945804]
["bitfinex-derivatives","BTCF0:USTF0",1737256854169,0.17015225,104840.0,104820.0,0.88091131]
["bitfinex-derivatives","BTCF0:USTF0",1737256854359,0.17015225,104840.0,104830.0,0.46999809]
["bitfinex-derivatives","BTCF0:USTF0",1737256854760,0.17015225,104840.0,104830.0,0.49829735]
["bitfinex-derivatives","BTCF0:USTF0",1737256854961,0.57869025,104850.0,104830.0,0.62206591]
["bitfinex-derivatives","BTCF0:USTF0",1737256855164,0.57869025,104850.0,104840.0,0.117241]
["bitfinex-derivatives","BTCF0:USTF0",1737256860175,0.408538,104850.0,104840.0,0.117241]
["bitfinex-derivatives","BTCF0:USTF0",1737256862878,0.46999109,104850.0,104840.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1737256863176,0.047741,104840.0,104830.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737256863572,0.047741,104840.0,104830.0,0.43684326]
["bitfinex-derivatives","BTCF0:USTF0",1737256863986,0.047741,104840.0,104830.0,0.49829635]
["bitfinex-derivatives","BTCF0:USTF0",1737256867086,0.047741,104840.0,104830.0,0.51023739]
["bitfinex-derivatives","BTCF0:USTF0",1737256867487,0.047741,104840.0,104830.0,0.68175095]
["bitfinex-derivatives","BTCF0:USTF0",1737256867787,0.047741,104840.0,104830.0,0.66980991]
["bitfinex-derivatives","BTCF0:USTF0",1737256868089,0.047741,104840.0,104830.0,0.68175096]
["bitfinex-derivatives","BTCF0:USTF0",1737256868384,0.047741,104840.0,104830.0,0.68939787]
["bitfinex-derivatives","BTCF0:USTF0",1737256868986,0.047741,104840.0,104830.0,0.32859787]
["bitfinex-derivatives","BTCF0:USTF0",1737256869186,0.047741,104840.0,104830.0,0.75085096]
["bitfinex-derivatives","BTCF0:USTF0",1737256869585,0.047741,104840.0,104830.0,0.68939787]
["bitfinex-derivatives","BTCF0:USTF0",1737256869788,0.047741,104840.0,104830.0,0.75085096]
["bitfinex-derivatives","BTCF0:USTF0",1737256872789,0.047741,104840.0,104830.0,0.73890991]
["bitfinex-derivatives","BTCF0:USTF0",1737256873490,0.71569973,104860.0,104830.0,0.66286665]
["bitfinex-derivatives","BTCF0:USTF0",1737256873687,0.047736,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737256873886,0.408536,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737256874685,0.047736,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737256877092,0.119936,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737256878385,0.18138909,104850.0,104830.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737256878586,0.46999409,104840.0,104820.0,0.60301356]
["bitfinex-derivatives","BTCF0:USTF0",1737256878794,0.119945,104830.0,104820.0,0.65076256]
["bitfinex-derivatives","BTCF0:USTF0",1737256879698,0.119945,104830.0,104820.0,0.71221565]
["bitfinex-derivatives","BTCF0:USTF0",1737256880589,0.290207,104830.0,104820.0,0.54070209]
["bitfinex-derivatives","BTCF0:USTF0",1737256880789,0.170262,104830.0,104820.0,0.56900135]
["bitfinex-derivatives","BTCF0:USTF0",1737256880985,0.170262,104830.0,104820.0,0.63640135]
["bitfinex-derivatives","BTCF0:USTF0",1737256881286,0.170262,104830.0,104820.0,0.64834282]
["bitfinex-derivatives","BTCF0:USTF0",1737256881797,0.21669747,104830.0,104820.0,0.64834282]
["bitfinex-derivatives","BTCF0:USTF0",1737256882296,0.21669747,104830.0,104820.0,0.64834269]
["bitfinex-derivatives","BTCF0:USTF0",1737256883095,0.218003,104840.0,104830.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737256883298,0.218003,104840.0,104830.0,0.53709809]
["bitfinex-derivatives","BTCF0:USTF0",1737256883797,0.23089553,104840.0,104830.0,0.53709809]
["bitfinex-derivatives","BTCF0:USTF0",1737256884196,0.243062,104850.0,104830.0,0.73718101]
["bitfinex-derivatives","BTCF0:USTF0",1737256884397,0.290799,104850.0,104840.0,0.54219409]
["bitfinex-derivatives","BTCF0:USTF0",1737256884599,0.290799,104850.0,104840.0,0.480741]
["bitfinex-derivatives","BTCF0:USTF0",1737256885893,0.290799,104850.0,104840.0,0.65252466]
["bitfinex-derivatives","BTCF0:USTF0",1737256887500,0.290799,104850.0,104840.0,0.66552487]
["bitfinex-derivatives","BTCF0:USTF0",1737256888493,0.290799,104850.0,104840.0,0.65252466]
["bitfinex-derivatives","BTCF0:USTF0",1737256889600,0.120537,104850.0,104840.0,0.65252466]
["bitfinex-derivatives","BTCF0:USTF0",1737256889798,0.120537,104850.0,104840.0,0.480741]
["bitfinex-derivatives","BTCF0:USTF0",1737256891100,0.33240169,104850.0,104840.0,0.480741]
["bitfinex-derivatives","BTCF0:USTF0",1737256891301,0.047741,104840.0,104830.0,0.21952866]
["bitfinex-derivatives","BTCF0:USTF0",1737256891501,0.53989409,104840.0,104830.0,0.17178366]
["bitfinex-derivatives","BTCF0:USTF0",1737256891704,0.60879409,104840.0,104830.0,0.17178366]
["bitfinex-derivatives","BTCF0:USTF0",1737256892307,0.047745,104830.0,104820.0,0.58033166]
["bitfinex-derivatives","BTCF0:USTF0",1737256892801,0.18179809,104830.0,104820.0,0.58033166]
["bitfinex-derivatives","BTCF0:USTF0",1737256893106,0.120345,104830.0,104820.0,0.58033166]
["bitfinex-derivatives","BTCF0:USTF0",1737256893606,0.29083235,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256894395,0.35228544,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256894803,0.18179809,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256895906,0.120345,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256896408,0.06108588,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256896598,0.06108588,104830.0,104820.0,0.10920109]
["bitfinex-derivatives","BTCF0:USTF0",1737256896795,0.06108588,104830.0,104820.0,0.13750035]
["bitfinex-derivatives","BTCF0:USTF0",1737256897001,0.047742,104840.0,104830.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737256897308,0.047742,104840.0,104830.0,0.546541]
["bitfinex-derivatives","BTCF0:USTF0",1737256897498,0.18967737,104840.0,104830.0,0.57484026]
["bitfinex-derivatives","BTCF0:USTF0",1737256897702,0.14193537,104840.0,104830.0,0.63629335]
["bitfinex-derivatives","BTCF0:USTF0",1737256898297,0.14193537,104840.0,104830.0,0.64823453]
["bitfinex-derivatives","BTCF0:USTF0",1737256898912,0.14193537,104840.0,104830.0,0.82001819]
["bitfinex-derivatives","BTCF0:USTF0",1737256899304,0.14193537,104840.0,104830.0,0.7585651]
["bitfinex-derivatives","BTCF0:USTF0",1737256899907,0.14193537,104840.0,104830.0,0.75856488]
["bitfinex-derivatives","BTCF0:USTF0",1737256900410,0.14193537,104840.0,104830.0,0.74662392]
["bitfinex-derivatives","BTCF0:USTF0",1737256900612,0.14193537,104840.0,104830.0,0.75856488]
["bitfinex-derivatives","BTCF0:USTF0",1737256901512,0.18967637,104840.0,104830.0,0.75856488]
["bitfinex-derivatives","BTCF0:USTF0",1737256901914,0.18967637,104840.0,104830.0,0.74662392]
["bitfinex-derivatives","BTCF0:USTF0",1737256904614,0.21806344,104840.0,104830.0,0.57484026]
["bitfinex-derivatives","BTCF0:USTF0",1737256905408,0.64031653,104840.0,104830.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737256905605,0.047745,104830.0,104820.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737256906114,0.047745,104830.0,104820.0,0.43684726]
["bitfinex-derivatives","BTCF0:USTF0",1737256906513,0.555843,104840.0,104820.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737256907106,0.047745,104830.0,104820.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737256907412,0.26449643,104830.0,104820.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737256907812,0.32594952,104830.0,104820.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737256908013,0.32594952,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256908214,0.26449643,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256908615,0.21806508,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256909623,0.047745,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256910918,0.09418285,104830.0,104820.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737256911415,0.09418285,104830.0,104820.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737256912316,0.09418285,104830.0,104820.0,0.58033166]
["bitfinex-derivatives","BTCF0:USTF0",1737256912317,0.18966063,104830.0,104820.0,0.58033166]
["bitfinex-derivatives","BTCF0:USTF0",1737256912518,0.20281594,104830.0,104820.0,0.58033166]
["bitfinex-derivatives","BTCF0:USTF0",1737256921528,0.24301479,104830.0,104820.0,0.58033166]
["bitfinex-derivatives","BTCF0:USTF0",1737256921719,0.24301479,104830.0,104820.0,0.62053051]
["bitfinex-derivatives","BTCF0:USTF0",1737256922414,0.20281594,104830.0,104820.0,0.63247251]
["bitfinex-derivatives","BTCF0:USTF0",1737256923218,0.24301479,104830.0,104820.0,0.59227366]
["bitfinex-derivatives","BTCF0:USTF0",1737256923415,0.24301479,104830.0,104820.0,0.63247251]
["bitfinex-derivatives","BTCF0:USTF0",1737256924125,0.24301479,104830.0,104820.0,0.68941869]
["bitfinex-derivatives","BTCF0:USTF0",1737256924627,0.24301479,104830.0,104820.0,0.64921984]
["bitfinex-derivatives","BTCF0:USTF0",1737256924826,0.24301479,104830.0,104820.0,0.64921994]
["bitfinex-derivatives","BTCF0:USTF0",1737256925530,0.24301479,104830.0,104820.0,0.68941879]
["bitfinex-derivatives","BTCF0:USTF0",1737256925919,0.24301479,104830.0,104820.0,0.64921994]
["bitfinex-derivatives","BTCF0:USTF0",1737256926425,0.24301479,104830.0,104820.0,0.63727784]
["bitfinex-derivatives","BTCF0:USTF0",1737256927327,0.27139791,104830.0,104820.0,0.5802765]
["bitfinex-derivatives","BTCF0:USTF0",1737256928923,0.3178334,104830.0,104820.0,0.5802765]
["bitfinex-derivatives","BTCF0:USTF0",1737256930428,0.3178334,104830.0,104820.0,0.1717285]
["bitfinex-derivatives","BTCF0:USTF0",1737256930429,0.7477334,104830.0,104820.0,0.1717285]
["bitfinex-derivatives","BTCF0:USTF0",1737256930621,0.74149676,104830.0,104820.0,0.1717285]
["bitfinex-derivatives","BTCF0:USTF0",1737256930922,0.70129791,104830.0,104820.0,0.1717285]
["bitfinex-derivatives","BTCF0:USTF0",1737256931319,0.7223726,104830.0,104820.0,0.1717285]
["bitfinex-derivatives","BTCF0:USTF0",1737256931516,0.047755,104810.0,104800.0,0.23499055]
["bitfinex-derivatives","BTCF0:USTF0",1737256932322,0.50447161,104820.0,104800.0,0.18723255]
["bitfinex-derivatives","BTCF0:USTF0",1737256932521,0.10902854,104810.0,104800.0,0.18723255]
["bitfinex-derivatives","BTCF0:USTF0",1737256932931,0.17722854,104810.0,104800.0,0.18723255]
["bitfinex-derivatives","BTCF0:USTF0",1737256933426,0.047759,104800.0,104790.0,0.94875243]
["bitfinex-derivatives","BTCF0:USTF0",1737256933727,0.047759,104800.0,104790.0,0.96069766]
["bitfinex-derivatives","BTCF0:USTF0",1737256933928,0.047759,104800.0,104790.0,0.98899692]
["bitfinex-derivatives","BTCF0:USTF0",1737256934130,0.047759,104800.0,104790.0,0.97705169]
["bitfinex-derivatives","BTCF0:USTF0",1737256934732,0.047759,104800.0,104790.0,0.80532319]
["bitfinex-derivatives","BTCF0:USTF0",1737256935132,0.047759,104800.0,104790.0,0.86659673]
["bitfinex-derivatives","BTCF0:USTF0",1737256937436,0.047759,104800.0,104790.0,1.03818499]
["bitfinex-derivatives","BTCF0:USTF0",1737256939440,0.047759,104800.0,104790.0,1.00988573]
["bitfinex-derivatives","BTCF0:USTF0",1737256940435,0.047759,104800.0,104790.0,0.78115589]
["bitfinex-derivatives","BTCF0:USTF0",1737256943641,0.047759,104800.0,104790.0,1.00988573]
["bitfinex-derivatives","BTCF0:USTF0",1737256949729,0.047759,104800.0,104790.0,0.60956763]
["bitfinex-derivatives","BTCF0:USTF0",1737256950838,0.26920492,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256951041,0.26920492,104810.0,104800.0,0.46983254]
["bitfinex-derivatives","BTCF0:USTF0",1737256951042,0.20170492,104810.0,104800.0,0.46983254]
["bitfinex-derivatives","BTCF0:USTF0",1737256951440,0.20170492,104810.0,104800.0,0.44876809]
["bitfinex-derivatives","BTCF0:USTF0",1737256953343,0.24191401,104810.0,104800.0,0.44876809]
["bitfinex-derivatives","BTCF0:USTF0",1737256954343,0.24191401,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256955544,0.47954678,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256956641,0.047759,104800.0,104790.0,0.31131935]
["bitfinex-derivatives","BTCF0:USTF0",1737256956849,0.52918627,104800.0,104790.0,0.17158826]
["bitfinex-derivatives","BTCF0:USTF0",1737256957037,0.047764,104790.0,104770.0,0.62807172]
["bitfinex-derivatives","BTCF0:USTF0",1737256957237,0.19528618,104780.0,104770.0,0.62807172]
["bitfinex-derivatives","BTCF0:USTF0",1737256957431,0.26458618,104780.0,104770.0,0.62807172]
["bitfinex-derivatives","BTCF0:USTF0",1737256957649,0.62538618,104780.0,104770.0,0.62807172]
["bitfinex-derivatives","BTCF0:USTF0",1737256958040,0.26458618,104780.0,104770.0,0.62807172]
["bitfinex-derivatives","BTCF0:USTF0",1737256958237,0.62538618,104780.0,104770.0,0.34199591]
["bitfinex-derivatives","BTCF0:USTF0",1737256958445,0.047773,104770.0,104760.0,0.42137581]
["bitfinex-derivatives","BTCF0:USTF0",1737256958641,0.08798209,104770.0,104760.0,0.42137581]
["bitfinex-derivatives","BTCF0:USTF0",1737256959340,0.10911009,104770.0,104760.0,0.42137581]
["bitfinex-derivatives","BTCF0:USTF0",1737256959740,0.25080002,104770.0,104760.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737256960541,0.18946293,104770.0,104760.0,0.183077]
["bitfinex-derivatives","BTCF0:USTF0",1737256960746,0.18946293,104770.0,104760.0,0.543877]
["bitfinex-derivatives","BTCF0:USTF0",1737256961144,0.047773,104770.0,104760.0,0.543877]
["bitfinex-derivatives","BTCF0:USTF0",1737256962948,0.047773,104770.0,104760.0,0.57217626]
["bitfinex-derivatives","BTCF0:USTF0",1737256963343,0.17409708,104780.0,104760.0,0.543877]
["bitfinex-derivatives","BTCF0:USTF0",1737256963544,0.047773,104770.0,104760.0,0.543877]
["bitfinex-derivatives","BTCF0:USTF0",1737256964149,0.047773,104770.0,104760.0,0.57217626]
["bitfinex-derivatives","BTCF0:USTF0",1737256975054,0.047773,104770.0,104760.0,0.63997626]
["bitfinex-derivatives","BTCF0:USTF0",1737256975358,0.047773,104770.0,104760.0,0.611677]
["bitfinex-derivatives","BTCF0:USTF0",1737256977760,0.05992111,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737256979564,0.18945593,104790.0,104780.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737256979861,0.18945593,104790.0,104780.0,0.474068]
["bitfinex-derivatives","BTCF0:USTF0",1737256980062,0.18945593,104790.0,104780.0,0.544168]
["bitfinex-derivatives","BTCF0:USTF0",1737256980063,0.21829877,104790.0,104780.0,0.544168]
["bitfinex-derivatives","BTCF0:USTF0",1737256980963,0.21829877,104790.0,104780.0,0.608668]
["bitfinex-derivatives","BTCF0:USTF0",1737256981361,0.18924231,104790.0,104780.0,0.608668]
["bitfinex-derivatives","BTCF0:USTF0",1737256981561,0.18924231,104790.0,104780.0,0.69830435]
["bitfinex-derivatives","BTCF0:USTF0",1737256981861,0.14147631,104790.0,104780.0,0.69830435]
["bitfinex-derivatives","BTCF0:USTF0",1737256982672,0.37181488,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737256982868,0.37181488,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737256985066,0.37181488,104800.0,104790.0,0.46990109]
["bitfinex-derivatives","BTCF0:USTF0",1737256985361,0.35976908,104800.0,104790.0,0.46990109]
["bitfinex-derivatives","BTCF0:USTF0",1737256985772,0.35976908,104800.0,104790.0,0.49820035]
["bitfinex-derivatives","BTCF0:USTF0",1737256986360,0.18923631,104800.0,104790.0,0.49820035]
["bitfinex-derivatives","BTCF0:USTF0",1737256986766,0.14147631,104800.0,104790.0,0.49820035]
["bitfinex-derivatives","BTCF0:USTF0",1737256987767,0.14147631,104800.0,104790.0,0.43686326]
["bitfinex-derivatives","BTCF0:USTF0",1737256989868,0.14147631,104800.0,104790.0,0.49820035]
["bitfinex-derivatives","BTCF0:USTF0",1737256990265,0.26170922,104810.0,104790.0,0.54596435]
["bitfinex-derivatives","BTCF0:USTF0",1737256990466,0.20037213,104810.0,104800.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737256990668,0.30946722,104810.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737256990875,0.047759,104800.0,104790.0,0.479564]
["bitfinex-derivatives","BTCF0:USTF0",1737256991376,0.047759,104800.0,104790.0,0.54090109]
["bitfinex-derivatives","BTCF0:USTF0",1737256993370,0.15261713,104810.0,104790.0,0.54090109]
["bitfinex-derivatives","BTCF0:USTF0",1737256993574,0.20037313,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256993773,0.20037313,104810.0,104800.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737256993972,0.20037313,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256994469,0.05716787,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256994968,0.21828877,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256995170,0.22925425,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256997376,0.26946871,104810.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737256998576,0.26946871,104810.0,104800.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737256998773,0.26946871,104810.0,104800.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1737256998976,0.047759,104800.0,104790.0,0.479563]
["bitfinex-derivatives","BTCF0:USTF0",1737256999173,0.26946871,104810.0,104790.0,0.51977746]
["bitfinex-derivatives","BTCF0:USTF0",1737256999174,5.1e-07,104810.0,104790.0,0.51977746]
["bitfinex-derivatives","BTCF0:USTF0",1737256999367,0.00113635,104830.0,104800.0,0.61814338]
["bitfinex-derivatives","BTCF0:USTF0",1737256999571,0.22568358,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737256999768,0.22568358,104850.0,104840.0,0.50896992]
["bitfinex-derivatives","BTCF0:USTF0",1737257000471,0.38462804,104870.0,104850.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737257000668,0.39543997,104870.0,104850.0,0.44874646]
["bitfinex-derivatives","BTCF0:USTF0",1737257001377,0.41643954,104870.0,104850.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737257001576,0.35522551,104870.0,104860.0,0.42201403]
["bitfinex-derivatives","BTCF0:USTF0",1737257001776,0.12954193,104870.0,104860.0,0.42201403]
["bitfinex-derivatives","BTCF0:USTF0",1737257002478,0.12954193,104870.0,104860.0,0.46974603]
["bitfinex-derivatives","BTCF0:USTF0",1737257003179,0.08181193,104870.0,104860.0,0.46974603]
["bitfinex-derivatives","BTCF0:USTF0",1737257004079,0.12953893,104870.0,104860.0,0.46974603]
["bitfinex-derivatives","BTCF0:USTF0",1737257007875,0.12953893,104870.0,104860.0,0.10894603]
["bitfinex-derivatives","BTCF0:USTF0",1737257008275,0.047732,104860.0,104850.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737257008879,0.047732,104860.0,104850.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737257010981,0.047736,104850.0,104840.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1737257011182,0.18035003,104850.0,104840.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1737257011483,0.186436,104850.0,104840.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1737257020789,0.19735655,104850.0,104840.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1737257021196,0.19735655,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257021493,0.25857058,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257021892,0.61937058,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257024494,0.47510331,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257025094,0.52283931,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257027397,0.58873931,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257027794,0.65983931,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257028903,0.80123373,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257029198,0.44043373,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257032402,0.46849823,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257038404,0.29903931,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257039606,0.65983931,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257039907,0.72105334,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257040106,0.65983931,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257041408,0.63882142,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257043411,0.72112992,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257044518,0.72112992,104850.0,104820.0,0.255548]
["bitfinex-derivatives","BTCF0:USTF0",1737257044519,0.047746,104830.0,104820.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737257044805,0.10899832,104830.0,104820.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737257045010,0.17899832,104830.0,104820.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737257045507,0.17899832,104830.0,104820.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737257045713,0.53979832,104830.0,104820.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737257046410,0.61089832,104830.0,104820.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737257046611,0.78118208,104830.0,104820.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737257046909,0.04775,104820.0,104810.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737257047311,0.047755,104810.0,104800.0,0.78738546]
["bitfinex-derivatives","BTCF0:USTF0",1737257048108,0.047755,104810.0,104800.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1737257049513,0.1895271,104810.0,104800.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1737257050214,0.1895271,104810.0,104800.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1737257053219,0.06424171,104810.0,104800.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1737257053605,0.11199671,104810.0,104800.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1737257054018,0.11199671,104810.0,104800.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1737257054416,0.17809671,104810.0,104800.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1737257056025,0.13082554,104810.0,104800.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1737257057919,0.04776,104800.0,104790.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257058110,0.46981232,104800.0,104790.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257059117,0.42205232,104800.0,104780.0,0.43481677]
["bitfinex-derivatives","BTCF0:USTF0",1737257059316,0.047764,104790.0,104780.0,0.43481677]
["bitfinex-derivatives","BTCF0:USTF0",1737257060422,0.047764,104790.0,104780.0,0.20733131]
["bitfinex-derivatives","BTCF0:USTF0",1737257062812,0.408564,104790.0,104780.0,0.20733131]
["bitfinex-derivatives","BTCF0:USTF0",1737257063017,0.408564,104790.0,104780.0,0.26858363]
["bitfinex-derivatives","BTCF0:USTF0",1737257063218,0.047761,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737257063421,0.047761,104800.0,104790.0,0.46981632]
["bitfinex-derivatives","BTCF0:USTF0",1737257063625,0.047761,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737257071430,0.047761,104800.0,104790.0,0.44878205]
["bitfinex-derivatives","BTCF0:USTF0",1737257072032,0.047761,104800.0,104790.0,0.40101805]
["bitfinex-derivatives","BTCF0:USTF0",1737257075842,0.047761,104800.0,104790.0,0.04021805]
["bitfinex-derivatives","BTCF0:USTF0",1737257076331,0.08797905,104800.0,104790.0,0.04021805]
["bitfinex-derivatives","BTCF0:USTF0",1737257076638,0.047764,104790.0,104780.0,0.88360182]
["bitfinex-derivatives","BTCF0:USTF0",1737257077040,0.047764,104790.0,104780.0,0.92381987]
["bitfinex-derivatives","BTCF0:USTF0",1737257077537,0.08798205,104790.0,104780.0,0.36401677]
["bitfinex-derivatives","BTCF0:USTF0",1737257077839,0.15408205,104790.0,104780.0,0.36401677]
["bitfinex-derivatives","BTCF0:USTF0",1737257080039,0.15408205,104790.0,104780.0,0.53571206]
["bitfinex-derivatives","BTCF0:USTF0",1737257080435,0.17133172,104790.0,104780.0,0.53571206]
["bitfinex-derivatives","BTCF0:USTF0",1737257081541,0.17133172,104790.0,104780.0,0.3082266]
["bitfinex-derivatives","BTCF0:USTF0",1737257083542,0.06806066,104790.0,104780.0,0.3082266]
["bitfinex-derivatives","BTCF0:USTF0",1737257083747,0.11582466,104790.0,104780.0,0.3082266]
["bitfinex-derivatives","BTCF0:USTF0",1737257084337,0.25777074,104790.0,104780.0,0.3082266]
["bitfinex-derivatives","BTCF0:USTF0",1737257085642,0.25777074,104790.0,104780.0,0.13653131]
["bitfinex-derivatives","BTCF0:USTF0",1737257086738,0.61857074,104790.0,104780.0,0.13653131]
["bitfinex-derivatives","BTCF0:USTF0",1737257086942,0.25777074,104790.0,104780.0,0.00143131]
["bitfinex-derivatives","BTCF0:USTF0",1737257087443,0.68827074,104790.0,104780.0,0.00143131]
["bitfinex-derivatives","BTCF0:USTF0",1737257088335,0.71660842,104790.0,104780.0,0.00143131]
["bitfinex-derivatives","BTCF0:USTF0",1737257092143,0.75352901,104790.0,104780.0,0.00143131]
["bitfinex-derivatives","BTCF0:USTF0",1737257094043,0.75352901,104790.0,104770.0,0.23999529]
["bitfinex-derivatives","BTCF0:USTF0",1737257094239,0.08798705,104780.0,104770.0,0.23999529]
["bitfinex-derivatives","BTCF0:USTF0",1737257094540,0.1282051,104780.0,104770.0,0.17169529]
["bitfinex-derivatives","BTCF0:USTF0",1737257094736,0.4890051,104780.0,104770.0,0.17169529]
["bitfinex-derivatives","BTCF0:USTF0",1737257095838,0.44878705,104780.0,104770.0,0.17169529]
["bitfinex-derivatives","BTCF0:USTF0",1737257096148,0.047773,104770.0,104760.0,0.77621334]
["bitfinex-derivatives","BTCF0:USTF0",1737257098348,0.047773,104770.0,104760.0,0.82399134]
["bitfinex-derivatives","BTCF0:USTF0",1737257098648,0.047773,104770.0,104760.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1737257101646,0.06458069,104770.0,104760.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1737257102150,0.047773,104770.0,104760.0,1.09169485]
["bitfinex-derivatives","BTCF0:USTF0",1737257102342,0.04777,104780.0,104770.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737257102650,0.18966935,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737257102843,0.2298874,104790.0,104780.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737257103250,0.18966935,104790.0,104780.0,0.18551805]
["bitfinex-derivatives","BTCF0:USTF0",1737257103453,0.18966935,104790.0,104780.0,0.6343051]
["bitfinex-derivatives","BTCF0:USTF0",1737257103752,0.18966935,104790.0,104780.0,0.59408705]
["bitfinex-derivatives","BTCF0:USTF0",1737257103960,0.047765,104790.0,104780.0,0.80600039]
["bitfinex-derivatives","BTCF0:USTF0",1737257105255,0.047765,104790.0,104780.0,0.9932678]
["bitfinex-derivatives","BTCF0:USTF0",1737257105455,0.047765,104790.0,104780.0,1.0143417]
["bitfinex-derivatives","BTCF0:USTF0",1737257105650,0.047765,104790.0,104780.0,0.95304975]
["bitfinex-derivatives","BTCF0:USTF0",1737257105844,0.047765,104790.0,104780.0,1.0143417]
["bitfinex-derivatives","BTCF0:USTF0",1737257107453,0.047765,104790.0,104780.0,0.78685624]
["bitfinex-derivatives","BTCF0:USTF0",1737257109353,0.047765,104790.0,104780.0,0.72556429]
["bitfinex-derivatives","BTCF0:USTF0",1737257110353,0.047765,104790.0,104780.0,0.78685624]
["bitfinex-derivatives","BTCF0:USTF0",1737257110855,0.047765,104790.0,104780.0,0.72556429]
["bitfinex-derivatives","BTCF0:USTF0",1737257111055,0.46985695,104790.0,104780.0,0.24319529]
["bitfinex-derivatives","BTCF0:USTF0",1737257111461,0.408565,104790.0,104780.0,0.24319529]
["bitfinex-derivatives","BTCF0:USTF0",1737257111851,0.18966935,104790.0,104780.0,0.24319529]
["bitfinex-derivatives","BTCF0:USTF0",1737257112256,0.67305325,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737257112757,0.74055325,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737257113252,0.6792613,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737257113454,0.65987571,104790.0,104770.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257113643,0.047773,104770.0,104760.0,0.475378]
["bitfinex-derivatives","BTCF0:USTF0",1737257116156,0.047773,104770.0,104760.0,0.70286346]
["bitfinex-derivatives","BTCF0:USTF0",1737257116851,0.10906495,104770.0,104760.0,0.58828546]
["bitfinex-derivatives","BTCF0:USTF0",1737257117549,0.047773,104770.0,104760.0,0.58828546]
["bitfinex-derivatives","BTCF0:USTF0",1737257118351,0.10906495,104770.0,104760.0,0.58828546]
["bitfinex-derivatives","BTCF0:USTF0",1737257119351,0.10906495,104770.0,104760.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257119549,0.46986495,104770.0,104760.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257119953,0.46986495,104770.0,104750.0,0.44198546]
["bitfinex-derivatives","BTCF0:USTF0",1737257119954,0.047778,104760.0,104750.0,0.44198546]
["bitfinex-derivatives","BTCF0:USTF0",1737257121660,0.047778,104760.0,104750.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1737257123968,0.10906995,104760.0,104740.0,1.14958946]
["bitfinex-derivatives","BTCF0:USTF0",1737257124266,0.119378,104760.0,104740.0,1.35488141]
["bitfinex-derivatives","BTCF0:USTF0",1737257125168,0.047782,104750.0,104740.0,1.35488141]
["bitfinex-derivatives","BTCF0:USTF0",1737257125372,0.047782,104750.0,104740.0,1.33384328]
["bitfinex-derivatives","BTCF0:USTF0",1737257125761,0.08803582,104750.0,104740.0,1.28605928]
["bitfinex-derivatives","BTCF0:USTF0",1737257126062,0.047782,104750.0,104740.0,1.28605928]
["bitfinex-derivatives","BTCF0:USTF0",1737257127087,0.047782,104750.0,104740.0,1.05857382]
["bitfinex-derivatives","BTCF0:USTF0",1737257127689,0.047787,104740.0,104730.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257127884,0.48909464,104740.0,104730.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257128090,0.44884082,104740.0,104730.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257129585,0.047787,104740.0,104730.0,0.62853928]
["bitfinex-derivatives","BTCF0:USTF0",1737257129878,0.047787,104740.0,104730.0,0.40105382]
["bitfinex-derivatives","BTCF0:USTF0",1737257130291,0.08804082,104740.0,104720.0,0.61512722]
["bitfinex-derivatives","BTCF0:USTF0",1737257130594,0.047787,104740.0,104730.0,0.04025382]
["bitfinex-derivatives","BTCF0:USTF0",1737257130792,0.047787,104740.0,104730.0,0.40105382]
["bitfinex-derivatives","BTCF0:USTF0",1737257131389,0.047787,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257131595,0.047787,104740.0,104730.0,0.42215698]
["bitfinex-derivatives","BTCF0:USTF0",1737257132098,0.047787,104740.0,104730.0,0.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1737257132288,0.0637988,104740.0,104730.0,0.42215698]
["bitfinex-derivatives","BTCF0:USTF0",1737257133185,0.0637988,104740.0,104730.0,0.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1737257133384,0.0637988,104740.0,104730.0,0.42235161]
["bitfinex-derivatives","BTCF0:USTF0",1737257133587,0.047787,104740.0,104730.0,0.47014361]
["bitfinex-derivatives","BTCF0:USTF0",1737257142301,0.17028376,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737257142489,0.19762423,104790.0,104750.0,0.89209596]
["bitfinex-derivatives","BTCF0:USTF0",1737257142695,0.19762423,104790.0,104780.0,0.46992598]
["bitfinex-derivatives","BTCF0:USTF0",1737257143102,0.19762423,104790.0,104780.0,0.67812598]
["bitfinex-derivatives","BTCF0:USTF0",1737257143793,0.14165561,104790.0,104780.0,0.67812598]
["bitfinex-derivatives","BTCF0:USTF0",1737257144502,0.00739575,104790.0,104780.0,0.67812598]
["bitfinex-derivatives","BTCF0:USTF0",1737257145502,0.12454857,104800.0,104780.0,0.67812598]
["bitfinex-derivatives","BTCF0:USTF0",1737257145703,0.06319159,104800.0,104780.0,0.67812598]
["bitfinex-derivatives","BTCF0:USTF0",1737257147805,0.06319159,104800.0,104780.0,0.67812198]
["bitfinex-derivatives","BTCF0:USTF0",1737257148012,0.06319159,104800.0,104790.0,0.10912098]
["bitfinex-derivatives","BTCF0:USTF0",1737257148715,0.047761,104800.0,104790.0,0.10912098]
["bitfinex-derivatives","BTCF0:USTF0",1737257148908,0.047761,104800.0,104790.0,0.46992098]
["bitfinex-derivatives","BTCF0:USTF0",1737257149207,0.047761,104800.0,104790.0,0.10912098]
["bitfinex-derivatives","BTCF0:USTF0",1737257149408,0.047761,104800.0,104790.0,0.46992098]
["bitfinex-derivatives","BTCF0:USTF0",1737257150001,0.047761,104800.0,104790.0,0.10912098]
["bitfinex-derivatives","BTCF0:USTF0",1737257150412,0.047761,104800.0,104790.0,0.46992098]
["bitfinex-derivatives","BTCF0:USTF0",1737257150605,0.047761,104800.0,104790.0,0.10912098]
["bitfinex-derivatives","BTCF0:USTF0",1737257152506,0.047761,104800.0,104770.0,0.01603507]
["bitfinex-derivatives","BTCF0:USTF0",1737257152507,0.46991798,104800.0,104770.0,0.01603507]
["bitfinex-derivatives","BTCF0:USTF0",1737257152810,0.047769,104780.0,104770.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737257153009,0.047769,104780.0,104770.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1737257153209,0.047769,104780.0,104770.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737257153409,0.047769,104780.0,104770.0,0.10912898]
["bitfinex-derivatives","BTCF0:USTF0",1737257154605,0.120366,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737257154911,0.047762,104800.0,104790.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737257155105,0.047762,104800.0,104790.0,0.10911998]
["bitfinex-derivatives","BTCF0:USTF0",1737257157113,0.047762,104800.0,104790.0,0.46991998]
["bitfinex-derivatives","BTCF0:USTF0",1737257157615,0.047762,104800.0,104790.0,0.53791998]
["bitfinex-derivatives","BTCF0:USTF0",1737257158614,0.190057,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737257158914,0.120357,104810.0,104800.0,0.61021698]
["bitfinex-derivatives","BTCF0:USTF0",1737257160017,0.047751,104820.0,104810.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737257160243,0.047751,104820.0,104810.0,0.46990898]
["bitfinex-derivatives","BTCF0:USTF0",1737257162020,0.072,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737257162021,0.047749,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737257162215,0.047749,104830.0,104820.0,0.46990698]
["bitfinex-derivatives","BTCF0:USTF0",1737257162415,0.047749,104830.0,104820.0,0.54200698]
["bitfinex-derivatives","BTCF0:USTF0",1737257163122,0.047749,104830.0,104820.0,0.60336396]
["bitfinex-derivatives","BTCF0:USTF0",1737257163511,0.047742,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737257163711,0.047742,104840.0,104830.0,0.54480298]
["bitfinex-derivatives","BTCF0:USTF0",1737257164314,0.047746,104830.0,104820.0,0.61270698]
["bitfinex-derivatives","BTCF0:USTF0",1737257164518,0.46989898,104840.0,104810.0,0.18400998]
["bitfinex-derivatives","BTCF0:USTF0",1737257164720,0.04775,104820.0,104810.0,0.18400998]
["bitfinex-derivatives","BTCF0:USTF0",1737257165017,0.04775,104820.0,104810.0,0.54480998]
["bitfinex-derivatives","BTCF0:USTF0",1737257165524,0.04775,104820.0,104810.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1737257165727,0.04775,104820.0,104810.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737257166021,0.11715,104820.0,104810.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737257166917,0.11715,104820.0,104810.0,0.10910998]
["bitfinex-derivatives","BTCF0:USTF0",1737257167122,0.11715,104820.0,104810.0,0.46990998]
["bitfinex-derivatives","BTCF0:USTF0",1737257167322,0.11715,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257167518,0.047755,104810.0,104800.0,0.53981498]
["bitfinex-derivatives","BTCF0:USTF0",1737257168324,0.047755,104810.0,104800.0,0.46991498]
["bitfinex-derivatives","BTCF0:USTF0",1737257168521,0.047755,104810.0,104800.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737257168728,0.117152,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737257169022,0.117152,104820.0,104810.0,0.10911198]
["bitfinex-derivatives","BTCF0:USTF0",1737257169425,0.047752,104820.0,104810.0,0.54581198]
["bitfinex-derivatives","BTCF0:USTF0",1737257170726,0.047748,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737257170927,0.047748,104830.0,104820.0,0.61330698]
["bitfinex-derivatives","BTCF0:USTF0",1737257172723,0.047748,104830.0,104820.0,0.25250698]
["bitfinex-derivatives","BTCF0:USTF0",1737257173429,0.047748,104830.0,104820.0,0.61330698]
["bitfinex-derivatives","BTCF0:USTF0",1737257175425,0.65858251,104840.0,104820.0,0.61330698]
["bitfinex-derivatives","BTCF0:USTF0",1737257175629,0.63087083,104840.0,104820.0,0.61330698]
["bitfinex-derivatives","BTCF0:USTF0",1737257175830,0.047748,104830.0,104820.0,0.61330698]
["bitfinex-derivatives","BTCF0:USTF0",1737257177120,0.047748,104830.0,104820.0,0.25250698]
["bitfinex-derivatives","BTCF0:USTF0",1737257179833,0.047748,104830.0,104820.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737257180034,0.047748,104830.0,104820.0,0.25250698]
["bitfinex-derivatives","BTCF0:USTF0",1737257181023,0.047748,104830.0,104820.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737257181330,0.047748,104830.0,104820.0,0.25250698]
["bitfinex-derivatives","BTCF0:USTF0",1737257182336,0.047748,104830.0,104820.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1737257182535,0.408548,104830.0,104820.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737257183132,0.42277689,104830.0,104820.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737257183335,0.047755,104810.0,104800.0,0.78652404]
["bitfinex-derivatives","BTCF0:USTF0",1737257183646,0.047755,104810.0,104800.0,0.85632404]
["bitfinex-derivatives","BTCF0:USTF0",1737257183938,0.047755,104810.0,104800.0,0.84060144]
["bitfinex-derivatives","BTCF0:USTF0",1737257188829,0.047755,104810.0,104800.0,0.47980144]
["bitfinex-derivatives","BTCF0:USTF0",1737257194336,0.06191427,104810.0,104800.0,0.47980144]
["bitfinex-derivatives","BTCF0:USTF0",1737257196543,0.06191427,104810.0,104800.0,0.41844446]
["bitfinex-derivatives","BTCF0:USTF0",1737257196748,0.06191427,104810.0,104800.0,0.29728546]
["bitfinex-derivatives","BTCF0:USTF0",1737257196749,0.48407125,104810.0,104800.0,0.29728546]
["bitfinex-derivatives","BTCF0:USTF0",1737257196949,0.48407125,104810.0,104800.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257197146,0.55377125,104810.0,104800.0,0.22748546]
["bitfinex-derivatives","BTCF0:USTF0",1737257198549,0.55377125,104810.0,104780.0,0.27436336]
["bitfinex-derivatives","BTCF0:USTF0",1737257198550,0.047764,104790.0,104780.0,0.27436336]
["bitfinex-derivatives","BTCF0:USTF0",1737257199252,0.047764,104790.0,104780.0,0.28918668]
["bitfinex-derivatives","BTCF0:USTF0",1737257199857,0.047764,104790.0,104780.0,0.27436336]
["bitfinex-derivatives","BTCF0:USTF0",1737257200351,0.18924071,104790.0,104780.0,0.19749943]
["bitfinex-derivatives","BTCF0:USTF0",1737257200744,0.18924071,104790.0,104780.0,0.25885641]
["bitfinex-derivatives","BTCF0:USTF0",1737257200942,0.18924071,104790.0,104780.0,0.19749943]
["bitfinex-derivatives","BTCF0:USTF0",1737257203746,0.18924071,104790.0,104780.0,0.14973143]
["bitfinex-derivatives","BTCF0:USTF0",1737257204852,0.20351526,104790.0,104780.0,0.14973143]
["bitfinex-derivatives","BTCF0:USTF0",1737257205448,0.06970774,104790.0,104780.0,0.14973143]
["bitfinex-derivatives","BTCF0:USTF0",1737257205651,0.06203855,104790.0,104780.0,0.14973143]
["bitfinex-derivatives","BTCF0:USTF0",1737257206251,0.13263855,104790.0,104780.0,0.07643143]
["bitfinex-derivatives","BTCF0:USTF0",1737257206452,0.13263855,104790.0,104780.0,0.13778841]
["bitfinex-derivatives","BTCF0:USTF0",1737257207951,0.13263855,104790.0,104780.0,0.18555741]
["bitfinex-derivatives","BTCF0:USTF0",1737257209948,0.49343855,104790.0,104780.0,0.18555741]
["bitfinex-derivatives","BTCF0:USTF0",1737257211055,0.479164,104790.0,104780.0,0.18555741]
["bitfinex-derivatives","BTCF0:USTF0",1737257211251,0.04776,104800.0,104790.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737257211452,0.04776,104800.0,104790.0,0.61911898]
["bitfinex-derivatives","BTCF0:USTF0",1737257212152,0.04776,104800.0,104790.0,0.25831898]
["bitfinex-derivatives","BTCF0:USTF0",1737257212653,0.04776,104800.0,104790.0,0.61911898]
["bitfinex-derivatives","BTCF0:USTF0",1737257213157,0.04776,104800.0,104790.0,0.25831898]
["bitfinex-derivatives","BTCF0:USTF0",1737257218365,0.04776,104800.0,104790.0,0.27249697]
["bitfinex-derivatives","BTCF0:USTF0",1737257221167,0.04776,104800.0,104790.0,0.25831898]
["bitfinex-derivatives","BTCF0:USTF0",1737257221462,0.04776,104800.0,104790.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1737257222970,0.46991698,104800.0,104780.0,0.35287993]
["bitfinex-derivatives","BTCF0:USTF0",1737257223264,0.047764,104790.0,104780.0,0.30511193]
["bitfinex-derivatives","BTCF0:USTF0",1737257224971,0.46992098,104790.0,104780.0,0.30511193]
["bitfinex-derivatives","BTCF0:USTF0",1737257225269,0.408564,104790.0,104780.0,0.30511193]
["bitfinex-derivatives","BTCF0:USTF0",1737257226862,0.408564,104790.0,104780.0,0.07643143]
["bitfinex-derivatives","BTCF0:USTF0",1737257227364,0.408564,104790.0,104780.0,0.13778841]
["bitfinex-derivatives","BTCF0:USTF0",1737257228363,0.408564,104790.0,104780.0,0.07643143]
["bitfinex-derivatives","BTCF0:USTF0",1737257230477,0.42281584,104790.0,104780.0,0.07643143]
["bitfinex-derivatives","BTCF0:USTF0",1737257232083,0.06201584,104790.0,104780.0,0.07643143]
["bitfinex-derivatives","BTCF0:USTF0",1737257233771,0.48417282,104790.0,104780.0,0.07643143]
["bitfinex-derivatives","BTCF0:USTF0",1737257234074,0.48417282,104790.0,104780.0,0.24821026]
["bitfinex-derivatives","BTCF0:USTF0",1737257234284,0.55407282,104790.0,104780.0,0.17321026]
["bitfinex-derivatives","BTCF0:USTF0",1737257235288,0.55407282,104790.0,104780.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1737257235579,0.4735162,104790.0,104780.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1737257237282,0.4735162,104790.0,104770.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1737257237283,0.64328006,104790.0,104770.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1737257237467,0.408569,104780.0,104770.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1737257238876,0.54482598,104780.0,104770.0,0.14931983]
["bitfinex-derivatives","BTCF0:USTF0",1737257239075,0.61602598,104780.0,104770.0,0.14931983]
["bitfinex-derivatives","BTCF0:USTF0",1737257240383,0.047773,104770.0,104750.0,0.2286805]
["bitfinex-derivatives","BTCF0:USTF0",1737257240582,0.432,104760.0,104750.0,0.2286805]
["bitfinex-derivatives","BTCF0:USTF0",1737257241582,0.54113498,104760.0,104750.0,0.2286805]
["bitfinex-derivatives","BTCF0:USTF0",1737257242377,0.047782,104750.0,104740.0,0.3034805]
["bitfinex-derivatives","BTCF0:USTF0",1737257243275,0.46993898,104750.0,104740.0,0.3034805]
["bitfinex-derivatives","BTCF0:USTF0",1737257243472,0.46993898,104750.0,104740.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737257244272,0.10913898,104750.0,104740.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737257245384,0.047782,104750.0,104740.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737257246785,0.06127617,104750.0,104740.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737257247978,0.047787,104740.0,104730.0,0.10914798]
["bitfinex-derivatives","BTCF0:USTF0",1737257248177,0.047787,104740.0,104730.0,0.194891]
["bitfinex-derivatives","BTCF0:USTF0",1737257248375,0.047787,104740.0,104730.0,0.25624798]
["bitfinex-derivatives","BTCF0:USTF0",1737257250181,0.047787,104740.0,104730.0,0.61704798]
["bitfinex-derivatives","BTCF0:USTF0",1737257250385,0.047787,104740.0,104730.0,0.25624798]
["bitfinex-derivatives","BTCF0:USTF0",1737257250981,0.047787,104740.0,104730.0,0.61704798]
["bitfinex-derivatives","BTCF0:USTF0",1737257253990,0.047787,104740.0,104730.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737257254197,0.047787,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737257254394,0.047787,104740.0,104730.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737257254596,0.047787,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737257255997,0.047787,104740.0,104730.0,0.46994798]
["bitfinex-derivatives","BTCF0:USTF0",1737257258687,0.06127717,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737257258896,0.06127717,104750.0,104740.0,0.69164398]
["bitfinex-derivatives","BTCF0:USTF0",1737257259282,0.06127717,104750.0,104740.0,0.33084398]
["bitfinex-derivatives","BTCF0:USTF0",1737257259894,0.06127717,104750.0,104740.0,0.69164398]
["bitfinex-derivatives","BTCF0:USTF0",1737257260188,0.06127717,104750.0,104740.0,0.33084398]
["bitfinex-derivatives","BTCF0:USTF0",1737257261785,0.06127717,104750.0,104740.0,0.69164398]
["bitfinex-derivatives","BTCF0:USTF0",1737257262188,0.06127717,104750.0,104740.0,0.33084398]
["bitfinex-derivatives","BTCF0:USTF0",1737257262492,0.06127717,104750.0,104740.0,0.69164398]
["bitfinex-derivatives","BTCF0:USTF0",1737257264194,0.06127717,104750.0,104740.0,0.269487]
["bitfinex-derivatives","BTCF0:USTF0",1737257265397,0.42760896,104760.0,104740.0,0.269487]
["bitfinex-derivatives","BTCF0:USTF0",1737257265585,0.047783,104750.0,104740.0,0.269487]
["bitfinex-derivatives","BTCF0:USTF0",1737257267196,0.047783,104750.0,104740.0,0.4981675]
["bitfinex-derivatives","BTCF0:USTF0",1737257268097,0.047783,104750.0,104740.0,0.8589675]
["bitfinex-derivatives","BTCF0:USTF0",1737257268489,0.047783,104750.0,104740.0,0.4981675]
["bitfinex-derivatives","BTCF0:USTF0",1737257268683,0.047783,104750.0,104740.0,0.8589675]
["bitfinex-derivatives","BTCF0:USTF0",1737257268889,0.047783,104750.0,104740.0,0.92032448]
["bitfinex-derivatives","BTCF0:USTF0",1737257271298,0.047783,104750.0,104740.0,0.69164398]
["bitfinex-derivatives","BTCF0:USTF0",1737257272487,0.047783,104750.0,104740.0,0.70542373]
["bitfinex-derivatives","BTCF0:USTF0",1737257272692,0.047783,104750.0,104740.0,0.99127436]
["bitfinex-derivatives","BTCF0:USTF0",1737257273803,0.047783,104750.0,104740.0,0.93462807]
["bitfinex-derivatives","BTCF0:USTF0",1737257274901,0.1894212,104750.0,104740.0,0.93462807]
["bitfinex-derivatives","BTCF0:USTF0",1737257275405,0.1894212,104750.0,104740.0,0.95376715]
["bitfinex-derivatives","BTCF0:USTF0",1737257276308,0.047783,104750.0,104740.0,0.95376715]
["bitfinex-derivatives","BTCF0:USTF0",1737257277205,0.1894212,104750.0,104740.0,0.95376715]
["bitfinex-derivatives","BTCF0:USTF0",1737257277603,0.1416382,104750.0,104740.0,0.95376715]
["bitfinex-derivatives","BTCF0:USTF0",1737257278302,0.1894182,104760.0,104740.0,0.95376715]
["bitfinex-derivatives","BTCF0:USTF0",1737257278508,0.1894182,104760.0,104750.0,0.40104803]
["bitfinex-derivatives","BTCF0:USTF0",1737257278509,0.2372002,104760.0,104750.0,0.40104803]
["bitfinex-derivatives","BTCF0:USTF0",1737257278711,0.1894182,104760.0,104750.0,0.40104803]
["bitfinex-derivatives","BTCF0:USTF0",1737257278914,0.1894182,104760.0,104750.0,0.44883003]
["bitfinex-derivatives","BTCF0:USTF0",1737257279100,0.1894182,104760.0,104750.0,0.04024803]
["bitfinex-derivatives","BTCF0:USTF0",1737257279704,0.047782,104750.0,104740.0,0.51505497]
["bitfinex-derivatives","BTCF0:USTF0",1737257279906,0.51973003,104750.0,104740.0,0.51505497]
["bitfinex-derivatives","BTCF0:USTF0",1737257280713,0.59303003,104750.0,104740.0,0.51505497]
["bitfinex-derivatives","BTCF0:USTF0",1737257280903,0.73466823,104750.0,104730.0,0.22920434]
["bitfinex-derivatives","BTCF0:USTF0",1737257281098,0.08803503,104740.0,104730.0,0.22920434]
["bitfinex-derivatives","BTCF0:USTF0",1737257281304,0.047787,104740.0,104730.0,0.22920434]
["bitfinex-derivatives","BTCF0:USTF0",1737257284718,0.047787,104740.0,104730.0,0.33835845]
["bitfinex-derivatives","BTCF0:USTF0",1737257290120,0.20274553,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737257290318,0.20274553,104750.0,104740.0,0.25694911]
["bitfinex-derivatives","BTCF0:USTF0",1737257290622,0.20274553,104750.0,104740.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1737257295022,0.06110733,104750.0,104740.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1737257295417,0.06110733,104750.0,104740.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1737257295624,0.047787,104740.0,104730.0,0.27699534]
["bitfinex-derivatives","BTCF0:USTF0",1737257296415,0.70205848,104750.0,104730.0,0.27699534]
["bitfinex-derivatives","BTCF0:USTF0",1737257297517,0.047787,104740.0,104730.0,0.33835745]
["bitfinex-derivatives","BTCF0:USTF0",1737257297723,0.28269139,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737257297919,0.20659139,104750.0,104740.0,0.18224911]
["bitfinex-derivatives","BTCF0:USTF0",1737257298220,0.20659139,104750.0,104740.0,0.25594911]
["bitfinex-derivatives","BTCF0:USTF0",1737257304031,0.20659139,104750.0,104740.0,0.61674911]
["bitfinex-derivatives","BTCF0:USTF0",1737257304230,0.20659139,104750.0,104740.0,0.25594911]
["bitfinex-derivatives","BTCF0:USTF0",1737257304523,0.20659139,104750.0,104740.0,0.61674911]
["bitfinex-derivatives","BTCF0:USTF0",1737257305225,0.20659139,104750.0,104740.0,0.25594911]
["bitfinex-derivatives","BTCF0:USTF0",1737257305528,0.20659139,104750.0,104740.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1737257306032,0.37635525,104750.0,104740.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1737257307331,0.37635525,104750.0,104740.0,0.30804761]
["bitfinex-derivatives","BTCF0:USTF0",1737257307729,0.37635525,104750.0,104740.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1737257308126,0.41661586,104750.0,104740.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1737257309026,0.27497766,104750.0,104740.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1737257309224,0.23471705,104750.0,104740.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1737257310430,0.06495319,104750.0,104740.0,0.49699134]
["bitfinex-derivatives","BTCF0:USTF0",1737257311638,0.06495319,104750.0,104740.0,0.85779134]
["bitfinex-derivatives","BTCF0:USTF0",1737257311937,0.20680101,104750.0,104740.0,0.85779134]
["bitfinex-derivatives","BTCF0:USTF0",1737257314437,0.20680101,104750.0,104740.0,0.49699134]
["bitfinex-derivatives","BTCF0:USTF0",1737257317333,0.20680101,104750.0,104740.0,0.85779134]
["bitfinex-derivatives","BTCF0:USTF0",1737257317637,0.37656487,104750.0,104740.0,0.85779134]
["bitfinex-derivatives","BTCF0:USTF0",1737257317839,0.37656487,104750.0,104740.0,0.49699134]
["bitfinex-derivatives","BTCF0:USTF0",1737257318137,0.37656487,104750.0,104740.0,0.85779134]
["bitfinex-derivatives","BTCF0:USTF0",1737257318340,0.37656487,104750.0,104740.0,0.91914314]
["bitfinex-derivatives","BTCF0:USTF0",1737257318740,0.23471705,104750.0,104740.0,0.6899388]
["bitfinex-derivatives","BTCF0:USTF0",1737257320140,0.28119225,104750.0,104740.0,0.6899388]
["bitfinex-derivatives","BTCF0:USTF0",1737257320342,0.26402506,104750.0,104740.0,0.6899388]
["bitfinex-derivatives","BTCF0:USTF0",1737257320546,0.21623906,104750.0,104740.0,0.6899388]
["bitfinex-derivatives","BTCF0:USTF0",1737257321133,0.11773906,104750.0,104740.0,0.6899388]
["bitfinex-derivatives","BTCF0:USTF0",1737257321332,0.14190594,104750.0,104740.0,1.56090065]
["bitfinex-derivatives","BTCF0:USTF0",1737257321542,0.21806613,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737257321743,0.17028713,104760.0,104750.0,0.4699338]
["bitfinex-derivatives","BTCF0:USTF0",1737257322539,0.095551,104770.0,104750.0,0.65135614]
["bitfinex-derivatives","BTCF0:USTF0",1737257322842,0.047775,104770.0,104760.0,0.5922298]
["bitfinex-derivatives","BTCF0:USTF0",1737257325143,0.047775,104770.0,104760.0,0.82143414]
["bitfinex-derivatives","BTCF0:USTF0",1737257325351,0.05887711,104780.0,104760.0,0.82143414]
["bitfinex-derivatives","BTCF0:USTF0",1737257325543,0.047776,104770.0,104760.0,0.82143414]
["bitfinex-derivatives","BTCF0:USTF0",1737257327341,0.047776,104770.0,104760.0,0.530878]
["bitfinex-derivatives","BTCF0:USTF0",1737257330448,0.047776,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257330648,0.109176,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257333051,0.047776,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257334352,0.047778,104760.0,104750.0,0.76413514]
["bitfinex-derivatives","BTCF0:USTF0",1737257341454,0.50703242,104780.0,104750.0,0.76413514]
["bitfinex-derivatives","BTCF0:USTF0",1737257341647,0.047774,104770.0,104760.0,0.5317268]
["bitfinex-derivatives","BTCF0:USTF0",1737257341848,0.047774,104770.0,104760.0,0.5923268]
["bitfinex-derivatives","BTCF0:USTF0",1737257343750,0.047774,104770.0,104760.0,0.2315268]
["bitfinex-derivatives","BTCF0:USTF0",1737257344055,0.047774,104770.0,104760.0,0.170175]
["bitfinex-derivatives","BTCF0:USTF0",1737257344454,0.047774,104770.0,104760.0,0.2315268]
["bitfinex-derivatives","BTCF0:USTF0",1737257348359,0.047774,104770.0,104760.0,0.82153114]
["bitfinex-derivatives","BTCF0:USTF0",1737257348754,0.047774,104770.0,104760.0,0.46073114]
["bitfinex-derivatives","BTCF0:USTF0",1737257349152,0.047774,104770.0,104760.0,0.82153114]
["bitfinex-derivatives","BTCF0:USTF0",1737257350351,0.047774,104770.0,104760.0,0.46073114]
["bitfinex-derivatives","BTCF0:USTF0",1737257351062,0.047774,104770.0,104760.0,1.11608162]
["bitfinex-derivatives","BTCF0:USTF0",1737257352058,0.047774,104770.0,104760.0,1.47688162]
["bitfinex-derivatives","BTCF0:USTF0",1737257352361,0.53980515,104780.0,104760.0,1.47688162]
["bitfinex-derivatives","BTCF0:USTF0",1737257352563,0.14179673,104770.0,104760.0,1.47688162]
["bitfinex-derivatives","BTCF0:USTF0",1737257353156,0.18957073,104770.0,104760.0,1.47688162]
["bitfinex-derivatives","BTCF0:USTF0",1737257353461,0.14179673,104770.0,104760.0,1.53823342]
["bitfinex-derivatives","BTCF0:USTF0",1737257354560,0.16979521,104780.0,104760.0,1.53823342]
["bitfinex-derivatives","BTCF0:USTF0",1737257354859,0.0206826,104790.0,104770.0,0.4850518]
["bitfinex-derivatives","BTCF0:USTF0",1737257354860,0.1701501,104790.0,104770.0,0.4850518]
["bitfinex-derivatives","BTCF0:USTF0",1737257355068,0.1701501,104790.0,104780.0,0.5299208]
["bitfinex-derivatives","BTCF0:USTF0",1737257355367,0.1701501,104790.0,104780.0,0.6564726]
["bitfinex-derivatives","BTCF0:USTF0",1737257355567,0.19805783,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737257355752,0.19805783,104800.0,104790.0,0.5941676]
["bitfinex-derivatives","BTCF0:USTF0",1737257356154,0.047757,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737257356352,0.175651,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737257356554,0.175651,104820.0,104810.0,0.1091068]
["bitfinex-derivatives","BTCF0:USTF0",1737257357360,0.047751,104820.0,104810.0,0.1091068]
["bitfinex-derivatives","BTCF0:USTF0",1737257357750,0.047751,104820.0,104810.0,0.5335068]
["bitfinex-derivatives","BTCF0:USTF0",1737257357957,0.06893182,104820.0,104810.0,0.1727068]
["bitfinex-derivatives","BTCF0:USTF0",1737257358757,0.02118082,104820.0,104810.0,0.5335068]
["bitfinex-derivatives","BTCF0:USTF0",1737257358965,0.047748,104830.0,104810.0,0.5335068]
["bitfinex-derivatives","BTCF0:USTF0",1737257359167,0.047748,104830.0,104820.0,0.5299018]
["bitfinex-derivatives","BTCF0:USTF0",1737257359367,0.047748,104830.0,104820.0,0.1691018]
["bitfinex-derivatives","BTCF0:USTF0",1737257359964,0.047748,104830.0,104820.0,0.5299018]
["bitfinex-derivatives","BTCF0:USTF0",1737257360670,0.047748,104830.0,104820.0,0.5937018]
["bitfinex-derivatives","BTCF0:USTF0",1737257360870,0.238243,104840.0,104820.0,0.5937018]
["bitfinex-derivatives","BTCF0:USTF0",1737257361168,0.26440486,104840.0,104830.0,0.0613518]
["bitfinex-derivatives","BTCF0:USTF0",1737257361867,0.26440486,104840.0,104820.0,0.5937018]
["bitfinex-derivatives","BTCF0:USTF0",1737257361868,0.047746,104830.0,104820.0,0.5937018]
["bitfinex-derivatives","BTCF0:USTF0",1737257365572,0.07390486,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737257365773,0.07390486,104840.0,104830.0,0.5314978]
["bitfinex-derivatives","BTCF0:USTF0",1737257365968,0.07390486,104840.0,104830.0,0.1706978]
["bitfinex-derivatives","BTCF0:USTF0",1737257366187,0.07390486,104840.0,104830.0,0.5314978]
["bitfinex-derivatives","BTCF0:USTF0",1737257366672,0.07390486,104840.0,104830.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737257368163,0.07390486,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737257378581,0.07390486,104840.0,104830.0,0.1090978]
["bitfinex-derivatives","BTCF0:USTF0",1737257382480,0.15897732,104850.0,104830.0,0.4698978]
["bitfinex-derivatives","BTCF0:USTF0",1737257382779,0.22967359,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257383575,0.047741,104840.0,104830.0,0.5336978]
["bitfinex-derivatives","BTCF0:USTF0",1737257385387,0.047741,104840.0,104830.0,0.472346]
["bitfinex-derivatives","BTCF0:USTF0",1737257385582,0.047741,104840.0,104830.0,0.6435377]
["bitfinex-derivatives","BTCF0:USTF0",1737257386486,0.047741,104840.0,104830.0,0.7048895]
["bitfinex-derivatives","BTCF0:USTF0",1737257387075,0.18953056,104840.0,104830.0,0.7048895]
["bitfinex-derivatives","BTCF0:USTF0",1737257388185,0.18953056,104840.0,104830.0,0.6435377]
["bitfinex-derivatives","BTCF0:USTF0",1737257388387,0.18953056,104840.0,104830.0,0.8724715]
["bitfinex-derivatives","BTCF0:USTF0",1737257391288,0.18953056,104840.0,104830.0,0.9338233]
["bitfinex-derivatives","BTCF0:USTF0",1737257393791,0.24623345,104840.0,104830.0,0.5336978]
["bitfinex-derivatives","BTCF0:USTF0",1737257395986,0.24623345,104840.0,104830.0,0.472346]
["bitfinex-derivatives","BTCF0:USTF0",1737257396382,0.24623345,104840.0,104830.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737257396589,0.30758525,104840.0,104830.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737257397096,0.24623345,104840.0,104830.0,0.4859518]
["bitfinex-derivatives","BTCF0:USTF0",1737257397789,0.24623345,104840.0,104830.0,0.5336978]
["bitfinex-derivatives","BTCF0:USTF0",1737257398991,0.047741,104840.0,104830.0,0.5336978]
["bitfinex-derivatives","BTCF0:USTF0",1737257400291,0.19005593,104840.0,104830.0,0.7626316]
["bitfinex-derivatives","BTCF0:USTF0",1737257400497,0.14231493,104840.0,104830.0,0.7626316]
["bitfinex-derivatives","BTCF0:USTF0",1737257400691,0.047737,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737257400886,0.047737,104850.0,104840.0,0.4698928]
["bitfinex-derivatives","BTCF0:USTF0",1737257402004,0.047737,104850.0,104840.0,0.87070789]
["bitfinex-derivatives","BTCF0:USTF0",1737257402700,0.19849245,104860.0,104840.0,0.82296689]
["bitfinex-derivatives","BTCF0:USTF0",1737257402900,0.19849245,104860.0,104850.0,0.5971406]
["bitfinex-derivatives","BTCF0:USTF0",1737257402901,0.24622845,104860.0,104850.0,0.5971406]
["bitfinex-derivatives","BTCF0:USTF0",1737257403097,0.21843472,104860.0,104850.0,0.5357888]
["bitfinex-derivatives","BTCF0:USTF0",1737257403301,0.17069872,104860.0,104850.0,0.5971406]
["bitfinex-derivatives","BTCF0:USTF0",1737257403890,0.17069872,104860.0,104850.0,0.7281406]
["bitfinex-derivatives","BTCF0:USTF0",1737257404097,0.17069872,104860.0,104850.0,0.6667888]
["bitfinex-derivatives","BTCF0:USTF0",1737257404303,0.17069872,104860.0,104850.0,0.7281406]
["bitfinex-derivatives","BTCF0:USTF0",1737257404701,0.2416253,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737257404901,0.2416253,104870.0,104860.0,0.4698838]
["bitfinex-derivatives","BTCF0:USTF0",1737257405892,0.07092658,104870.0,104860.0,0.4698838]
["bitfinex-derivatives","BTCF0:USTF0",1737257408205,0.2416253,104870.0,104860.0,0.4698838]
["bitfinex-derivatives","BTCF0:USTF0",1737257409005,0.2416253,104870.0,104860.0,0.49323444]
["bitfinex-derivatives","BTCF0:USTF0",1737257409699,0.2416253,104870.0,104860.0,0.4698838]
["bitfinex-derivatives","BTCF0:USTF0",1737257414499,0.21842772,104870.0,104860.0,0.4698838]
["bitfinex-derivatives","BTCF0:USTF0",1737257414907,0.17069872,104870.0,104860.0,0.4698838]
["bitfinex-derivatives","BTCF0:USTF0",1737257415517,0.067725,104880.0,104870.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737257415704,0.067725,104880.0,104870.0,0.6640798]
["bitfinex-derivatives","BTCF0:USTF0",1737257416812,0.09060472,104880.0,104870.0,0.6640798]
["bitfinex-derivatives","BTCF0:USTF0",1737257418006,0.09060472,104880.0,104870.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737257418207,0.09060472,104880.0,104870.0,0.5344798]
["bitfinex-derivatives","BTCF0:USTF0",1737257418414,0.09060472,104880.0,104870.0,0.5996798]
["bitfinex-derivatives","BTCF0:USTF0",1737257421902,0.02,104880.0,104870.0,0.5996798]
["bitfinex-derivatives","BTCF0:USTF0",1737257422213,0.19849245,104910.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737257422404,0.19849245,104910.0,104900.0,0.8306658]
["bitfinex-derivatives","BTCF0:USTF0",1737257422718,0.047701,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737257422922,0.50805359,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737257423218,0.44435359,104940.0,104930.0,0.4698518]
["bitfinex-derivatives","BTCF0:USTF0",1737257423416,0.44435359,104940.0,104930.0,0.5365518]
["bitfinex-derivatives","BTCF0:USTF0",1737257424219,0.07572475,104940.0,104930.0,0.5365518]
["bitfinex-derivatives","BTCF0:USTF0",1737257425513,0.047697,104940.0,104930.0,0.5365518]
["bitfinex-derivatives","BTCF0:USTF0",1737257428514,0.09884702,104950.0,104930.0,0.5365518]
["bitfinex-derivatives","BTCF0:USTF0",1737257428820,0.14653902,104950.0,104940.0,0.4698478]
["bitfinex-derivatives","BTCF0:USTF0",1737257429318,0.08283902,104950.0,104940.0,0.4698478]
["bitfinex-derivatives","BTCF0:USTF0",1737257432322,0.047688,104960.0,104940.0,0.5311996]
["bitfinex-derivatives","BTCF0:USTF0",1737257432520,0.14148411,104970.0,104950.0,0.4698428]
["bitfinex-derivatives","BTCF0:USTF0",1737257432726,0.18916711,104970.0,104960.0,0.4221518]
["bitfinex-derivatives","BTCF0:USTF0",1737257433521,0.22533827,104970.0,104960.0,0.4698388]
["bitfinex-derivatives","BTCF0:USTF0",1737257434119,0.08385416,104970.0,104960.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1737257434320,0.25683421,104980.0,104960.0,0.5309388]
["bitfinex-derivatives","BTCF0:USTF0",1737257434514,0.25683421,104980.0,104970.0,0.4698338]
["bitfinex-derivatives","BTCF0:USTF0",1737257434716,0.14148411,104990.0,104970.0,0.5311856]
["bitfinex-derivatives","BTCF0:USTF0",1737257434914,0.25486011,104990.0,104980.0,0.4221518]
["bitfinex-derivatives","BTCF0:USTF0",1737257435117,0.22562179,104990.0,104980.0,0.4698298]
["bitfinex-derivatives","BTCF0:USTF0",1737257435316,0.29132179,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257435523,0.29132179,104990.0,104980.0,0.4221518]
["bitfinex-derivatives","BTCF0:USTF0",1737257435714,0.14983768,104990.0,104980.0,0.4221518]
["bitfinex-derivatives","BTCF0:USTF0",1737257436323,0.047678,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257436521,0.047678,104980.0,104970.0,0.4221518]
["bitfinex-derivatives","BTCF0:USTF0",1737257436919,0.047678,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257437123,0.047682,104970.0,104960.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1737257437426,0.047682,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257437626,0.109982,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257437931,0.047687,104960.0,104950.0,0.5960408]
["bitfinex-derivatives","BTCF0:USTF0",1737257443125,0.16332188,104970.0,104950.0,0.5960408]
["bitfinex-derivatives","BTCF0:USTF0",1737257443423,0.21100688,104970.0,104960.0,0.4698388]
["bitfinex-derivatives","BTCF0:USTF0",1737257445619,0.08290688,104970.0,104960.0,0.4698388]
["bitfinex-derivatives","BTCF0:USTF0",1737257445934,0.08290688,104970.0,104960.0,0.5328388]
["bitfinex-derivatives","BTCF0:USTF0",1737257446624,0.047679,104980.0,104970.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737257446918,0.047679,104980.0,104970.0,0.4698338]
["bitfinex-derivatives","BTCF0:USTF0",1737257447324,0.047679,104980.0,104970.0,0.5350338]
["bitfinex-derivatives","BTCF0:USTF0",1737257448626,0.047679,104980.0,104970.0,0.5963856]
["bitfinex-derivatives","BTCF0:USTF0",1737257448823,0.047679,104980.0,104970.0,0.5350338]
["bitfinex-derivatives","BTCF0:USTF0",1737257449434,0.0351932,104990.0,104970.0,0.5487036]
["bitfinex-derivatives","BTCF0:USTF0",1737257449736,0.047674,104990.0,104980.0,0.4698298]
["bitfinex-derivatives","BTCF0:USTF0",1737257450935,0.047674,104990.0,104980.0,0.0613518]
["bitfinex-derivatives","BTCF0:USTF0",1737257451122,0.047674,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257452529,0.2735218,105000.0,104970.0,0.70605555]
["bitfinex-derivatives","BTCF0:USTF0",1737257452824,0.047678,104980.0,104970.0,0.473681]
["bitfinex-derivatives","BTCF0:USTF0",1737257453729,0.047678,104980.0,104970.0,0.5350328]
["bitfinex-derivatives","BTCF0:USTF0",1737257454728,0.047678,104980.0,104970.0,0.5963846]
["bitfinex-derivatives","BTCF0:USTF0",1737257455425,0.18915811,104990.0,104970.0,0.5827148]
["bitfinex-derivatives","BTCF0:USTF0",1737257455622,0.18915811,104990.0,104980.0,0.4851518]
["bitfinex-derivatives","BTCF0:USTF0",1737257456534,0.18915811,104990.0,104980.0,0.5328298]
["bitfinex-derivatives","BTCF0:USTF0",1737257457236,0.14148411,104990.0,104980.0,0.5328298]
["bitfinex-derivatives","BTCF0:USTF0",1737257458337,0.18915711,104990.0,104980.0,0.5328298]
["bitfinex-derivatives","BTCF0:USTF0",1737257458634,0.047673,104990.0,104980.0,0.5328298]
["bitfinex-derivatives","BTCF0:USTF0",1737257459340,0.24148411,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737257459638,0.24148411,105000.0,104990.0,0.5978248]
["bitfinex-derivatives","BTCF0:USTF0",1737257459833,0.1,105000.0,104990.0,0.5978248]
["bitfinex-derivatives","BTCF0:USTF0",1737257460638,0.147669,105000.0,104990.0,0.5978248]
["bitfinex-derivatives","BTCF0:USTF0",1737257461438,0.147669,105000.0,104990.0,1.48795415]
["bitfinex-derivatives","BTCF0:USTF0",1737257462835,0.147669,105000.0,104990.0,1.42525415]
["bitfinex-derivatives","BTCF0:USTF0",1737257463237,0.147669,105000.0,104990.0,1.48975415]
["bitfinex-derivatives","BTCF0:USTF0",1737257464145,0.147669,105000.0,104990.0,0.99875359]
["bitfinex-derivatives","BTCF0:USTF0",1737257468059,0.147669,105000.0,104990.0,0.5996248]
["bitfinex-derivatives","BTCF0:USTF0",1737257468260,0.147669,105000.0,104990.0,0.5351248]
["bitfinex-derivatives","BTCF0:USTF0",1737257470660,0.28915311,105000.0,104990.0,0.5351248]
["bitfinex-derivatives","BTCF0:USTF0",1737257475664,0.147669,105000.0,104990.0,0.70622326]
["bitfinex-derivatives","BTCF0:USTF0",1737257477768,0.147669,105000.0,104990.0,0.53189846]
["bitfinex-derivatives","BTCF0:USTF0",1737257477966,0.2756208,105000.0,104990.0,0.53189846]
["bitfinex-derivatives","BTCF0:USTF0",1737257478260,0.337369,105000.0,104990.0,0.53189846]
["bitfinex-derivatives","BTCF0:USTF0",1737257479563,0.50673485,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257480455,0.54214644,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257482168,0.60349824,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257483271,0.37278059,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257483463,0.37278059,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257483665,0.047673,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257486063,0.1090248,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257486463,0.047673,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257488371,0.47214364,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257489276,0.47214364,104990.0,104980.0,0.4221518]
["bitfinex-derivatives","BTCF0:USTF0",1737257489463,0.24509149,104990.0,104980.0,0.4221518]
["bitfinex-derivatives","BTCF0:USTF0",1737257490571,0.24509149,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257491075,0.21815419,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257498975,0.047673,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257499977,0.15989018,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257501380,0.24509149,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257502478,0.24509149,104990.0,104980.0,0.36055288]
["bitfinex-derivatives","BTCF0:USTF0",1737257505371,0.41565799,104990.0,104980.0,0.36055288]
["bitfinex-derivatives","BTCF0:USTF0",1737257506779,0.41565799,104990.0,104980.0,0.53165134]
["bitfinex-derivatives","BTCF0:USTF0",1737257508077,0.2182395,104990.0,104980.0,0.53165134]
["bitfinex-derivatives","BTCF0:USTF0",1737257512684,0.2182395,104990.0,104980.0,0.659488]
["bitfinex-derivatives","BTCF0:USTF0",1737257512884,0.1705665,104990.0,104980.0,0.659488]
["bitfinex-derivatives","BTCF0:USTF0",1737257513379,0.1705665,104990.0,104980.0,0.61940867]
["bitfinex-derivatives","BTCF0:USTF0",1737257513788,0.2182395,104990.0,104980.0,0.61940867]
["bitfinex-derivatives","BTCF0:USTF0",1737257514191,0.19004978,104990.0,104980.0,1.11255982]
["bitfinex-derivatives","BTCF0:USTF0",1737257515587,0.19004978,104990.0,104980.0,0.67701792]
["bitfinex-derivatives","BTCF0:USTF0",1737257516092,0.19004978,104990.0,104980.0,0.71709725]
["bitfinex-derivatives","BTCF0:USTF0",1737257517091,0.21623452,104990.0,104980.0,0.88860021]
["bitfinex-derivatives","BTCF0:USTF0",1737257518792,0.19004978,104990.0,104980.0,0.88860021]
["bitfinex-derivatives","BTCF0:USTF0",1737257521093,0.2182395,104990.0,104980.0,0.48838954]
["bitfinex-derivatives","BTCF0:USTF0",1737257522696,0.1705665,104990.0,104980.0,0.48838954]
["bitfinex-derivatives","BTCF0:USTF0",1737257523794,0.1422741,104990.0,104980.0,0.6598925]
["bitfinex-derivatives","BTCF0:USTF0",1737257524396,0.1422741,104990.0,104980.0,0.68587316]
["bitfinex-derivatives","BTCF0:USTF0",1737257525596,0.1899471,104990.0,104980.0,0.68587316]
["bitfinex-derivatives","BTCF0:USTF0",1737257525798,0.1899471,104990.0,104980.0,0.61981317]
["bitfinex-derivatives","BTCF0:USTF0",1737257526704,0.3605136,104990.0,104980.0,0.44831021]
["bitfinex-derivatives","BTCF0:USTF0",1737257527302,0.3605136,104990.0,104980.0,0.48838954]
["bitfinex-derivatives","BTCF0:USTF0",1737257529301,0.047673,104990.0,104980.0,0.88860021]
["bitfinex-derivatives","BTCF0:USTF0",1737257530499,0.047673,104990.0,104980.0,0.84852088]
["bitfinex-derivatives","BTCF0:USTF0",1737257531299,0.07455434,104990.0,104980.0,0.84852088]
["bitfinex-derivatives","BTCF0:USTF0",1737257531605,0.07455434,104990.0,104980.0,0.88860021]
["bitfinex-derivatives","BTCF0:USTF0",1737257532098,0.07455434,104990.0,104980.0,0.84852088]
["bitfinex-derivatives","BTCF0:USTF0",1737257534303,0.047673,104990.0,104980.0,0.88860021]
["bitfinex-derivatives","BTCF0:USTF0",1737257535813,0.047673,104990.0,104980.0,0.71709725]
["bitfinex-derivatives","BTCF0:USTF0",1737257536806,0.047673,104990.0,104980.0,1.38158205]
["bitfinex-derivatives","BTCF0:USTF0",1737257538106,0.047673,104990.0,104980.0,1.00213517]
["bitfinex-derivatives","BTCF0:USTF0",1737257538701,0.047673,104990.0,104980.0,1.36318229]
["bitfinex-derivatives","BTCF0:USTF0",1737257541803,0.047673,104990.0,104980.0,1.51507262]
["bitfinex-derivatives","BTCF0:USTF0",1737257544311,0.2182395,104990.0,104980.0,1.24986417]
["bitfinex-derivatives","BTCF0:USTF0",1737257549830,0.1705665,104990.0,104980.0,1.24986417]
["bitfinex-derivatives","BTCF0:USTF0",1737257551129,0.1424711,104990.0,104980.0,1.51450364]
["bitfinex-derivatives","BTCF0:USTF0",1737257552125,0.1424711,104990.0,104980.0,1.55458297]
["bitfinex-derivatives","BTCF0:USTF0",1737257552326,0.4607086,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737257552627,0.4607086,105000.0,104990.0,0.68373166]
["bitfinex-derivatives","BTCF0:USTF0",1737257553529,0.4607086,105000.0,104990.0,1.08406934]
["bitfinex-derivatives","BTCF0:USTF0",1737257555123,0.4130376,105000.0,104990.0,1.08406934]
["bitfinex-derivatives","BTCF0:USTF0",1737257555930,0.2424711,105000.0,104990.0,0.91249605]
["bitfinex-derivatives","BTCF0:USTF0",1737257556232,0.2424711,105000.0,104990.0,0.87241672]
["bitfinex-derivatives","BTCF0:USTF0",1737257557026,0.4130376,105000.0,104990.0,0.87241672]
["bitfinex-derivatives","BTCF0:USTF0",1737257557534,0.4607066,105000.0,104990.0,0.74171672]
["bitfinex-derivatives","BTCF0:USTF0",1737257557832,0.5285066,105000.0,104990.0,0.74171672]
["bitfinex-derivatives","BTCF0:USTF0",1737257558224,0.3860355,105000.0,104990.0,0.51295233]
["bitfinex-derivatives","BTCF0:USTF0",1737257559729,0.215469,105000.0,104990.0,0.51295233]
["bitfinex-derivatives","BTCF0:USTF0",1737257561732,0.215469,105000.0,104990.0,0.472873]
["bitfinex-derivatives","BTCF0:USTF0",1737257561930,0.215469,105000.0,104990.0,0.51295233]
["bitfinex-derivatives","BTCF0:USTF0",1737257562740,0.38632145,105000.0,104990.0,0.51295233]
["bitfinex-derivatives","BTCF0:USTF0",1737257563337,0.38632145,105000.0,104990.0,0.87375233]
["bitfinex-derivatives","BTCF0:USTF0",1737257565940,0.38632145,105000.0,104990.0,0.76167933]
["bitfinex-derivatives","BTCF0:USTF0",1737257566140,0.35784659,105000.0,104990.0,1.16198465]
["bitfinex-derivatives","BTCF0:USTF0",1737257567535,0.38632145,105000.0,104990.0,0.93322026]
["bitfinex-derivatives","BTCF0:USTF0",1737257574436,0.215469,105000.0,104990.0,0.76167933]
["bitfinex-derivatives","BTCF0:USTF0",1737257575340,0.25554833,105000.0,104990.0,0.76167933]
["bitfinex-derivatives","BTCF0:USTF0",1737257575537,0.215469,105000.0,104990.0,0.76167933]
["bitfinex-derivatives","BTCF0:USTF0",1737257575738,0.41288749,105000.0,104990.0,0.76167933]
["bitfinex-derivatives","BTCF0:USTF0",1737257577940,0.41288749,105000.0,104990.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1737257578250,0.41288749,105000.0,104990.0,0.40087933]
["bitfinex-derivatives","BTCF0:USTF0",1737257580251,0.58374176,105000.0,104990.0,0.40087933]
["bitfinex-derivatives","BTCF0:USTF0",1737257581851,0.38632327,105000.0,104990.0,0.40087933]
["bitfinex-derivatives","BTCF0:USTF0",1737257583142,0.38632327,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257583343,0.46648193,105000.0,104980.0,0.76110532]
["bitfinex-derivatives","BTCF0:USTF0",1737257583655,0.40087933,104990.0,104980.0,0.40030532]
["bitfinex-derivatives","BTCF0:USTF0",1737257583849,0.53647933,104990.0,104980.0,0.40030532]
["bitfinex-derivatives","BTCF0:USTF0",1737257584047,0.84967936,104990.0,104980.0,0.17154093]
["bitfinex-derivatives","BTCF0:USTF0",1737257584249,0.89735236,104990.0,104980.0,0.17154093]
["bitfinex-derivatives","BTCF0:USTF0",1737257585253,0.047678,104980.0,104970.0,1.51600465]
["bitfinex-derivatives","BTCF0:USTF0",1737257586653,0.19002649,104980.0,104970.0,1.51600465]
["bitfinex-derivatives","BTCF0:USTF0",1737257588250,0.047678,104980.0,104970.0,0.60317933]
["bitfinex-derivatives","BTCF0:USTF0",1737257588459,0.08775733,104980.0,104970.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737257588751,0.44855733,104980.0,104970.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737257589254,0.047682,104970.0,104960.0,0.44856433]
["bitfinex-derivatives","BTCF0:USTF0",1737257589448,0.047682,104970.0,104960.0,0.40087933]
["bitfinex-derivatives","BTCF0:USTF0",1737257590045,0.047682,104970.0,104960.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1737257592548,0.19005104,104970.0,104960.0,0.44034039]
["bitfinex-derivatives","BTCF0:USTF0",1737257592754,0.047682,104970.0,104960.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1737257593543,0.19005712,104970.0,104960.0,0.44035877]
["bitfinex-derivatives","BTCF0:USTF0",1737257593759,0.047682,104970.0,104960.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1737257594251,0.047682,104970.0,104960.0,0.40087933]
["bitfinex-derivatives","BTCF0:USTF0",1737257594647,0.1900595,104970.0,104960.0,0.80116229]
["bitfinex-derivatives","BTCF0:USTF0",1737257594852,0.047682,104970.0,104960.0,0.40087933]
["bitfinex-derivatives","BTCF0:USTF0",1737257595757,0.36099685,104970.0,104960.0,0.57242923]
["bitfinex-derivatives","BTCF0:USTF0",1737257596059,0.08776133,104970.0,104950.0,1.18259906]
["bitfinex-derivatives","BTCF0:USTF0",1737257596251,0.047687,104960.0,104950.0,1.18131906]
["bitfinex-derivatives","BTCF0:USTF0",1737257596757,0.047687,104960.0,104950.0,1.40996488]
["bitfinex-derivatives","BTCF0:USTF0",1737257597053,0.047687,104960.0,104950.0,1.18131906]
["bitfinex-derivatives","BTCF0:USTF0",1737257597753,0.047687,104960.0,104950.0,1.58126453]
["bitfinex-derivatives","BTCF0:USTF0",1737257598152,0.047687,104960.0,104950.0,1.18131906]
["bitfinex-derivatives","BTCF0:USTF0",1737257599042,0.047687,104960.0,104950.0,1.35266081]
["bitfinex-derivatives","BTCF0:USTF0",1737257599651,0.047687,104960.0,104950.0,0.99186081]
["bitfinex-derivatives","BTCF0:USTF0",1737257599855,0.047687,104960.0,104950.0,1.35266081]
["bitfinex-derivatives","BTCF0:USTF0",1737257600555,0.047687,104960.0,104950.0,1.31258148]
["bitfinex-derivatives","BTCF0:USTF0",1737257600857,0.047687,104960.0,104950.0,1.18131906]
["bitfinex-derivatives","BTCF0:USTF0",1737257602257,0.047687,104960.0,104950.0,0.9917738]
["bitfinex-derivatives","BTCF0:USTF0",1737257602557,0.047687,104960.0,104950.0,1.3525738]
["bitfinex-derivatives","BTCF0:USTF0",1737257603356,0.047687,104960.0,104950.0,1.58091346]
["bitfinex-derivatives","BTCF0:USTF0",1737257604761,0.06627892,104960.0,104950.0,1.58091346]
["bitfinex-derivatives","BTCF0:USTF0",1737257605159,0.047687,104960.0,104950.0,1.58091346]
["bitfinex-derivatives","BTCF0:USTF0",1737257606761,0.047687,104960.0,104950.0,1.40965872]
["bitfinex-derivatives","BTCF0:USTF0",1737257607965,0.047687,104960.0,104950.0,2.07767261]
["bitfinex-derivatives","BTCF0:USTF0",1737257609562,0.01810429,104970.0,104950.0,2.43847261]
["bitfinex-derivatives","BTCF0:USTF0",1737257609762,0.14219114,104980.0,104970.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737257609971,0.14219114,104980.0,104970.0,0.48864066]
["bitfinex-derivatives","BTCF0:USTF0",1737257610160,0.14219114,104980.0,104970.0,0.61954066]
["bitfinex-derivatives","BTCF0:USTF0",1737257610471,0.14219114,104980.0,104970.0,0.68654066]
["bitfinex-derivatives","BTCF0:USTF0",1737257611367,0.14219114,104990.0,104980.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737257611567,0.14219114,104990.0,104980.0,0.48863666]
["bitfinex-derivatives","BTCF0:USTF0",1737257612462,0.14219114,104990.0,104980.0,0.65984739]
["bitfinex-derivatives","BTCF0:USTF0",1737257613463,1e-08,104990.0,104980.0,0.69992672]
["bitfinex-derivatives","BTCF0:USTF0",1737257613861,0.10000001,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737257614163,0.10000001,105000.0,104990.0,0.68803166]
["bitfinex-derivatives","BTCF0:USTF0",1737257614765,0.1,105000.0,104990.0,0.85924239]
["bitfinex-derivatives","BTCF0:USTF0",1737257616872,0.1,105000.0,104990.0,0.87556519]
["bitfinex-derivatives","BTCF0:USTF0",1737257617573,0.1,105000.0,104990.0,0.93269412]
["bitfinex-derivatives","BTCF0:USTF0",1737257618475,0.1,105000.0,104990.0,0.70435446]
["bitfinex-derivatives","BTCF0:USTF0",1737257620773,0.147669,105000.0,104990.0,0.70435446]
["bitfinex-derivatives","BTCF0:USTF0",1737257620979,0.147669,105000.0,104990.0,0.87519268]
["bitfinex-derivatives","BTCF0:USTF0",1737257621279,0.1,105000.0,104990.0,0.87519268]
["bitfinex-derivatives","BTCF0:USTF0",1737257623373,0.1,105000.0,104990.0,0.70435446]
["bitfinex-derivatives","BTCF0:USTF0",1737257625681,0.03,105010.0,105000.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737257625881,0.03,105010.0,105000.0,1.04122699]
["bitfinex-derivatives","BTCF0:USTF0",1737257626376,0.03,105010.0,105000.0,1.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1737257627076,0.03,105010.0,105000.0,1.04122699]
["bitfinex-derivatives","BTCF0:USTF0",1737257628178,0.03,105010.0,105000.0,1.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1737257628382,0.03,105010.0,105000.0,1.04122699]
["bitfinex-derivatives","BTCF0:USTF0",1737257628582,0.03,105010.0,105000.0,1.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1737257629379,0.03,105010.0,105000.0,1.04122699]
["bitfinex-derivatives","BTCF0:USTF0",1737257629584,0.35628537,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737257629773,0.28798537,105030.0,105020.0,0.48861866]
["bitfinex-derivatives","BTCF0:USTF0",1737257631271,0.117356,105030.0,105020.0,0.48861866]
["bitfinex-derivatives","BTCF0:USTF0",1737257631883,0.13384695,105030.0,105020.0,0.48861866]
["bitfinex-derivatives","BTCF0:USTF0",1737257638385,0.04766,105020.0,105000.0,1.27249788]
["bitfinex-derivatives","BTCF0:USTF0",1737257638687,0.54516,105020.0,105010.0,0.04007933]
["bitfinex-derivatives","BTCF0:USTF0",1737257639474,0.54516,105020.0,105000.0,0.68335822]
["bitfinex-derivatives","BTCF0:USTF0",1737257639475,0.047664,105010.0,105000.0,0.68335822]
["bitfinex-derivatives","BTCF0:USTF0",1737257639688,0.474564,105010.0,105000.0,0.68335822]
["bitfinex-derivatives","BTCF0:USTF0",1737257639885,0.474564,105010.0,105000.0,1.10519848]
["bitfinex-derivatives","BTCF0:USTF0",1737257639886,0.113764,105010.0,105000.0,1.10519848]
["bitfinex-derivatives","BTCF0:USTF0",1737257640884,0.113764,105010.0,105000.0,0.93436026]
["bitfinex-derivatives","BTCF0:USTF0",1737257640885,0.28439337,105010.0,105000.0,0.93436026]
["bitfinex-derivatives","BTCF0:USTF0",1737257641983,0.28439337,105010.0,105000.0,0.57356026]
["bitfinex-derivatives","BTCF0:USTF0",1737257642184,0.28439337,105010.0,105000.0,0.93436026]
["bitfinex-derivatives","BTCF0:USTF0",1737257642484,0.28439337,105010.0,105000.0,0.42184026]
["bitfinex-derivatives","BTCF0:USTF0",1737257643889,0.28439337,105010.0,105000.0,0.06104026]
["bitfinex-derivatives","BTCF0:USTF0",1737257644686,0.113764,105010.0,105000.0,0.06104026]
["bitfinex-derivatives","BTCF0:USTF0",1737257645391,0.28431938,105010.0,105000.0,0.06104026]
["bitfinex-derivatives","BTCF0:USTF0",1737257647188,0.30074409,105010.0,105000.0,0.06104026]
["bitfinex-derivatives","BTCF0:USTF0",1737257648006,0.27244801,105010.0,105000.0,0.06104026]
["bitfinex-derivatives","BTCF0:USTF0",1737257648396,0.27244801,105010.0,104990.0,0.64213627]
["bitfinex-derivatives","BTCF0:USTF0",1737257648586,0.112069,105000.0,104990.0,0.64213627]
["bitfinex-derivatives","BTCF0:USTF0",1737257649199,0.472869,105000.0,104990.0,0.17262601]
["bitfinex-derivatives","BTCF0:USTF0",1737257649388,0.176369,105000.0,104990.0,0.17262601]
["bitfinex-derivatives","BTCF0:USTF0",1737257649787,0.23740926,105000.0,104990.0,0.17262601]
["bitfinex-derivatives","BTCF0:USTF0",1737257649995,0.176369,105000.0,104990.0,0.17262601]
["bitfinex-derivatives","BTCF0:USTF0",1737257650296,0.537169,105000.0,104990.0,0.17262601]
["bitfinex-derivatives","BTCF0:USTF0",1737257650493,0.537169,105000.0,104990.0,0.23366627]
["bitfinex-derivatives","BTCF0:USTF0",1737257650799,0.6794283,105000.0,104990.0,0.06246884]
["bitfinex-derivatives","BTCF0:USTF0",1737257651298,0.6151283,105000.0,104990.0,0.11014184]
["bitfinex-derivatives","BTCF0:USTF0",1737257651596,0.2543283,105000.0,104990.0,0.00142858]
["bitfinex-derivatives","BTCF0:USTF0",1737257651799,0.67616856,105000.0,104990.0,0.00142858]
["bitfinex-derivatives","BTCF0:USTF0",1737257652390,0.69001856,105000.0,104990.0,0.00142858]
["bitfinex-derivatives","BTCF0:USTF0",1737257653092,0.71381856,105000.0,104990.0,0.00142858]
["bitfinex-derivatives","BTCF0:USTF0",1737257653496,0.047673,104990.0,104980.0,0.53199743]
["bitfinex-derivatives","BTCF0:USTF0",1737257653793,0.111073,104990.0,104980.0,0.53199743]
["bitfinex-derivatives","BTCF0:USTF0",1737257654400,0.111073,104990.0,104980.0,0.17119743]
["bitfinex-derivatives","BTCF0:USTF0",1737257654797,0.111073,104990.0,104970.0,0.83521769]
["bitfinex-derivatives","BTCF0:USTF0",1737257654798,0.0634,104990.0,104970.0,0.83521769]
["bitfinex-derivatives","BTCF0:USTF0",1737257655100,0.047678,104980.0,104970.0,0.83521769]
["bitfinex-derivatives","BTCF0:USTF0",1737257656093,0.085778,104980.0,104970.0,0.83521769]
["bitfinex-derivatives","BTCF0:USTF0",1737257656403,0.140388,104980.0,104970.0,0.83521769]
["bitfinex-derivatives","BTCF0:USTF0",1737257663404,0.140388,104980.0,104970.0,0.66402026]
["bitfinex-derivatives","BTCF0:USTF0",1737257665102,0.140388,104980.0,104970.0,0.30322026]
["bitfinex-derivatives","BTCF0:USTF0",1737257665304,0.140388,104980.0,104970.0,0.17462026]
["bitfinex-derivatives","BTCF0:USTF0",1737257665503,0.140388,104980.0,104970.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1737257666006,0.140388,104980.0,104970.0,0.17462026]
["bitfinex-derivatives","BTCF0:USTF0",1737257666206,0.047682,104970.0,104960.0,1.16975191]
["bitfinex-derivatives","BTCF0:USTF0",1737257666405,0.047682,104970.0,104960.0,1.15316369]
["bitfinex-derivatives","BTCF0:USTF0",1737257666598,0.055302,104970.0,104960.0,1.15316369]
["bitfinex-derivatives","BTCF0:USTF0",1737257667200,0.055302,104970.0,104960.0,0.98196626]
["bitfinex-derivatives","BTCF0:USTF0",1737257669411,0.148022,104970.0,104960.0,0.98196626]
["bitfinex-derivatives","BTCF0:USTF0",1737257670202,0.2902813,104970.0,104960.0,0.98196626]
["bitfinex-derivatives","BTCF0:USTF0",1737257671505,0.148022,104970.0,104960.0,1.38142693]
["bitfinex-derivatives","BTCF0:USTF0",1737257671706,0.162986,104970.0,104960.0,1.38142693]
["bitfinex-derivatives","BTCF0:USTF0",1737257676513,0.148022,104970.0,104960.0,1.38142693]
["bitfinex-derivatives","BTCF0:USTF0",1737257677405,0.148022,104970.0,104960.0,1.40055651]
["bitfinex-derivatives","BTCF0:USTF0",1737257677714,0.148022,104970.0,104960.0,1.22935908]
["bitfinex-derivatives","BTCF0:USTF0",1737257680319,0.171832,104970.0,104960.0,1.22935908]
["bitfinex-derivatives","BTCF0:USTF0",1737257681513,0.171832,104970.0,104960.0,1.00109584]
["bitfinex-derivatives","BTCF0:USTF0",1737257681714,0.179452,104970.0,104960.0,1.00109584]
["bitfinex-derivatives","BTCF0:USTF0",1737257683015,0.179452,104970.0,104960.0,1.67334691]
["bitfinex-derivatives","BTCF0:USTF0",1737257683811,0.185652,104970.0,104960.0,1.67334691]
["bitfinex-derivatives","BTCF0:USTF0",1737257684307,0.185652,104970.0,104960.0,1.901895]
["bitfinex-derivatives","BTCF0:USTF0",1737257685714,0.3279113,104970.0,104960.0,1.17251708]
["bitfinex-derivatives","BTCF0:USTF0",1737257686116,0.3279113,104970.0,104960.0,0.81171708]
["bitfinex-derivatives","BTCF0:USTF0",1737257686320,0.3279113,104970.0,104960.0,1.17251708]
["bitfinex-derivatives","BTCF0:USTF0",1737257686823,0.3279113,104970.0,104960.0,1.40106517]
["bitfinex-derivatives","BTCF0:USTF0",1737257687724,0.3279113,104970.0,104960.0,1.04026517]
["bitfinex-derivatives","BTCF0:USTF0",1737257687919,0.3279113,104970.0,104960.0,1.40106517]
["bitfinex-derivatives","BTCF0:USTF0",1737257689521,0.2802293,104970.0,104960.0,1.40106517]
["bitfinex-derivatives","BTCF0:USTF0",1737257690521,0.2802293,104970.0,104960.0,1.22964393]
["bitfinex-derivatives","BTCF0:USTF0",1737257691829,0.13797,104970.0,104960.0,1.22964393]
["bitfinex-derivatives","BTCF0:USTF0",1737257693738,0.13797,104970.0,104960.0,1.72920604]
["bitfinex-derivatives","BTCF0:USTF0",1737257694336,0.13797,104970.0,104960.0,1.76929096]
["bitfinex-derivatives","BTCF0:USTF0",1737257694537,0.1422593,104990.0,104960.0,1.76929096]
["bitfinex-derivatives","BTCF0:USTF0",1737257694538,0.1422593,104990.0,104980.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737257694840,0.1422593,104990.0,104980.0,0.48864784]
["bitfinex-derivatives","BTCF0:USTF0",1737257695643,0.2193793,104990.0,104980.0,0.48864784]
["bitfinex-derivatives","BTCF0:USTF0",1737257695844,0.07712,104990.0,104980.0,1.38879627]
["bitfinex-derivatives","BTCF0:USTF0",1737257698535,0.07712,104990.0,104980.0,0.71728477]
["bitfinex-derivatives","BTCF0:USTF0",1737257699041,0.07712,104990.0,104980.0,0.67719985]
["bitfinex-derivatives","BTCF0:USTF0",1737257699542,0.07712,104990.0,104980.0,0.73093018]
["bitfinex-derivatives","BTCF0:USTF0",1737257701143,0.38993468,104990.0,104980.0,0.50229325]
["bitfinex-derivatives","BTCF0:USTF0",1737257703646,0.43760768,104990.0,104980.0,0.50229325]
["bitfinex-derivatives","BTCF0:USTF0",1737257704248,0.43760768,104990.0,104980.0,0.46220833]
["bitfinex-derivatives","BTCF0:USTF0",1737257704643,0.43760768,104990.0,104980.0,0.50229325]
["bitfinex-derivatives","BTCF0:USTF0",1737257705552,0.43760768,104990.0,104980.0,0.46220833]
["bitfinex-derivatives","BTCF0:USTF0",1737257705752,0.50450768,104990.0,104980.0,0.46220833]
["bitfinex-derivatives","BTCF0:USTF0",1737257706353,0.50450768,104990.0,104980.0,0.44856292]
["bitfinex-derivatives","BTCF0:USTF0",1737257706553,0.43760768,104990.0,104980.0,0.44856292]
["bitfinex-derivatives","BTCF0:USTF0",1737257708254,0.2670523,104990.0,104980.0,0.61990929]
["bitfinex-derivatives","BTCF0:USTF0",1737257708951,0.2670523,104990.0,104980.0,0.25910929]
["bitfinex-derivatives","BTCF0:USTF0",1737257709560,0.66793722,104990.0,104980.0,0.17134637]
["bitfinex-derivatives","BTCF0:USTF0",1737257709855,0.73363722,104990.0,104980.0,0.17134637]
["bitfinex-derivatives","BTCF0:USTF0",1737257710756,0.047678,104980.0,104970.0,0.7607833]
["bitfinex-derivatives","BTCF0:USTF0",1737257710954,0.21986292,104980.0,104970.0,0.7607833]
["bitfinex-derivatives","BTCF0:USTF0",1737257711356,0.21986292,104980.0,104970.0,0.3999833]
["bitfinex-derivatives","BTCF0:USTF0",1737257712060,0.36974222,104980.0,104970.0,0.17134637]
["bitfinex-derivatives","BTCF0:USTF0",1737257712262,0.39355222,104980.0,104970.0,0.17134637]
["bitfinex-derivatives","BTCF0:USTF0",1737257714659,0.79443714,104980.0,104970.0,0.17134637]
["bitfinex-derivatives","BTCF0:USTF0",1737257715160,0.047682,104970.0,104960.0,0.22863693]
["bitfinex-derivatives","BTCF0:USTF0",1737257715355,0.047687,104960.0,104950.0,1.50624502]
["bitfinex-derivatives","BTCF0:USTF0",1737257715562,0.115287,104960.0,104950.0,1.50624502]
["bitfinex-derivatives","BTCF0:USTF0",1737257716057,0.115287,104960.0,104950.0,1.08044502]
["bitfinex-derivatives","BTCF0:USTF0",1737257716262,0.177187,104960.0,104950.0,1.06496231]
["bitfinex-derivatives","BTCF0:USTF0",1737257716865,0.184807,104960.0,104950.0,1.06496231]
["bitfinex-derivatives","BTCF0:USTF0",1737257717064,0.32732338,104960.0,104950.0,0.83632538]
["bitfinex-derivatives","BTCF0:USTF0",1737257717261,0.76829322,104960.0,104950.0,0.17279146]
["bitfinex-derivatives","BTCF0:USTF0",1737257717455,0.047691,104950.0,104940.0,0.31641685]
["bitfinex-derivatives","BTCF0:USTF0",1737257717655,0.08777592,104950.0,104940.0,0.31641685]
["bitfinex-derivatives","BTCF0:USTF0",1737257717851,0.047691,104950.0,104940.0,0.31641685]
["bitfinex-derivatives","BTCF0:USTF0",1737257718261,0.08777592,104950.0,104940.0,0.27633193]
["bitfinex-derivatives","BTCF0:USTF0",1737257718561,0.08777592,104950.0,104940.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737257718562,0.2302923,104950.0,104940.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737257718960,0.2302923,104950.0,104940.0,0.44857992]
["bitfinex-derivatives","BTCF0:USTF0",1737257719364,0.19020738,104950.0,104940.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737257720967,0.22831738,104950.0,104940.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737257722567,0.085801,104950.0,104940.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737257722763,0.10002722,104950.0,104940.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737257724255,0.16114521,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257724462,0.11345421,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257724766,0.047696,104940.0,104930.0,0.77981376]
["bitfinex-derivatives","BTCF0:USTF0",1737257725167,0.047696,104940.0,104930.0,0.84093175]
["bitfinex-derivatives","BTCF0:USTF0",1737257725970,0.047696,104940.0,104930.0,0.61229482]
["bitfinex-derivatives","BTCF0:USTF0",1737257727371,0.085802,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737257727570,0.085802,104950.0,104940.0,0.53231399]
["bitfinex-derivatives","BTCF0:USTF0",1737257728364,0.085802,104950.0,104940.0,0.76095092]
["bitfinex-derivatives","BTCF0:USTF0",1737257729680,0.085802,104950.0,104940.0,0.53231399]
["bitfinex-derivatives","BTCF0:USTF0",1737257733478,0.085802,104950.0,104940.0,0.76095092]
["bitfinex-derivatives","BTCF0:USTF0",1737257735378,0.093422,104950.0,104940.0,0.76095092]
["bitfinex-derivatives","BTCF0:USTF0",1737257737978,0.093422,104950.0,104940.0,0.40015092]
["bitfinex-derivatives","BTCF0:USTF0",1737257738172,0.093422,104950.0,104940.0,0.76095092]
["bitfinex-derivatives","BTCF0:USTF0",1737257738373,0.093422,104950.0,104940.0,0.53231399]
["bitfinex-derivatives","BTCF0:USTF0",1737257741378,0.093422,104950.0,104940.0,0.55139892]
["bitfinex-derivatives","BTCF0:USTF0",1737257741567,0.093422,104950.0,104940.0,0.51129746]
["bitfinex-derivatives","BTCF0:USTF0",1737257741974,0.23593838,104950.0,104940.0,0.73993439]
["bitfinex-derivatives","BTCF0:USTF0",1737257743283,0.25975838,104950.0,104940.0,0.73993439]
["bitfinex-derivatives","BTCF0:USTF0",1737257745885,0.117242,104950.0,104940.0,1.17267746]
["bitfinex-derivatives","BTCF0:USTF0",1737257746088,0.124862,104950.0,104940.0,1.17267746]
["bitfinex-derivatives","BTCF0:USTF0",1737257747086,0.124862,104950.0,104940.0,1.51507233]
["bitfinex-derivatives","BTCF0:USTF0",1737257748383,0.07717,104950.0,104940.0,1.55517379]
["bitfinex-derivatives","BTCF0:USTF0",1737257748685,0.14251638,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737257748882,0.17055538,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737257749078,0.17055538,104970.0,104960.0,0.55638992]
["bitfinex-derivatives","BTCF0:USTF0",1737257749476,0.047691,104950.0,104940.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1737257749679,0.047691,104950.0,104920.0,0.76026068]
["bitfinex-derivatives","BTCF0:USTF0",1737257749680,0.90290392,104950.0,104920.0,0.76026068]
["bitfinex-derivatives","BTCF0:USTF0",1737257749983,0.08780146,104930.0,104920.0,0.76026068]
["bitfinex-derivatives","BTCF0:USTF0",1737257750879,0.08780146,104930.0,104920.0,0.39946068]
["bitfinex-derivatives","BTCF0:USTF0",1737257751089,0.48870292,104930.0,104920.0,0.39946068]
["bitfinex-derivatives","BTCF0:USTF0",1737257751590,0.46967626,104930.0,104920.0,0.39946068]
["bitfinex-derivatives","BTCF0:USTF0",1737257751781,0.047705,104920.0,104910.0,0.22853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257751980,0.46968126,104920.0,104910.0,0.22853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257752586,0.53085752,104920.0,104910.0,0.22853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257752888,0.53085752,104920.0,104910.0,0.25853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257753385,0.46968126,104920.0,104910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737257754676,0.64023664,104920.0,104910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737257755176,0.64023664,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737257755177,0.04771,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737257755482,0.66828626,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257758289,0.72946252,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257761793,0.74153185,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257762982,0.74386185,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257764998,0.74922185,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257768997,0.13136933,104910.0,104900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737257769200,0.19254559,104910.0,104900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737257769396,0.19254559,104910.0,104900.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737257769994,0.20016559,104910.0,104900.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737257771407,0.56096559,104910.0,104900.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737257771793,0.56096559,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257772001,0.69064185,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257773006,0.72876185,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257773300,0.66758559,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257773506,0.72876185,104910.0,104900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737257774199,0.72876185,104910.0,104900.0,0.032264]
["bitfinex-derivatives","BTCF0:USTF0",1737257774405,0.79436185,104910.0,104900.0,0.032264]
["bitfinex-derivatives","BTCF0:USTF0",1737257777202,0.047714,104900.0,104890.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737257777507,0.46969026,104900.0,104890.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737257783103,0.047714,104900.0,104890.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737257783417,0.101141,104910.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737257783716,0.30012227,104910.0,104900.0,0.562614]
["bitfinex-derivatives","BTCF0:USTF0",1737257784706,0.30484089,104910.0,104900.0,0.74343854]
["bitfinex-derivatives","BTCF0:USTF0",1737257784914,0.30484089,104910.0,104900.0,0.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1737257785412,0.30484089,104910.0,104900.0,0.74343854]
["bitfinex-derivatives","BTCF0:USTF0",1737257785713,0.30484089,104910.0,104900.0,0.38263854]
["bitfinex-derivatives","BTCF0:USTF0",1737257785904,0.30484089,104910.0,104900.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737257786310,0.24366463,104910.0,104900.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737257786711,0.24366463,104910.0,104900.0,0.57607626]
["bitfinex-derivatives","BTCF0:USTF0",1737257786924,0.24366463,104910.0,104900.0,0.62379026]
["bitfinex-derivatives","BTCF0:USTF0",1737257788515,0.101141,104910.0,104900.0,0.8523288]
["bitfinex-derivatives","BTCF0:USTF0",1737257791028,0.24366463,104910.0,104900.0,0.8523288]
["bitfinex-derivatives","BTCF0:USTF0",1737257791230,0.24366463,104910.0,104900.0,0.62379026]
["bitfinex-derivatives","BTCF0:USTF0",1737257792531,0.101141,104910.0,104900.0,0.62379026]
["bitfinex-derivatives","BTCF0:USTF0",1737257793825,0.101141,104910.0,104900.0,0.63570946]
["bitfinex-derivatives","BTCF0:USTF0",1737257799937,0.101141,104910.0,104900.0,0.864248]
["bitfinex-derivatives","BTCF0:USTF0",1737257801240,0.101141,104910.0,104900.0,0.63570946]
["bitfinex-derivatives","BTCF0:USTF0",1737257801532,0.101141,104910.0,104900.0,0.56760946]
["bitfinex-derivatives","BTCF0:USTF0",1737257804838,0.101141,104910.0,104900.0,0.796148]
["bitfinex-derivatives","BTCF0:USTF0",1737257805844,0.101141,104910.0,104900.0,0.56760946]
["bitfinex-derivatives","BTCF0:USTF0",1737257807332,0.05343,104910.0,104900.0,0.56760946]
["bitfinex-derivatives","BTCF0:USTF0",1737257807832,0.05343,104910.0,104900.0,0.62878572]
["bitfinex-derivatives","BTCF0:USTF0",1737257808033,0.17078917,104930.0,104910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737257808338,0.17078917,104930.0,104920.0,0.89878126]
["bitfinex-derivatives","BTCF0:USTF0",1737257809237,0.20856917,104930.0,104920.0,0.89878126]
["bitfinex-derivatives","BTCF0:USTF0",1737257809634,0.047698,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737257809836,0.047698,104940.0,104930.0,0.53477626]
["bitfinex-derivatives","BTCF0:USTF0",1737257810444,0.05896164,104940.0,104930.0,0.53477626]
["bitfinex-derivatives","BTCF0:USTF0",1737257812039,0.047698,104940.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737257813347,0.0477,104930.0,104920.0,0.63704254]
["bitfinex-derivatives","BTCF0:USTF0",1737257813648,0.1782,104930.0,104920.0,0.63704254]
["bitfinex-derivatives","BTCF0:USTF0",1737257813841,0.2471,104930.0,104920.0,0.63704254]
["bitfinex-derivatives","BTCF0:USTF0",1737257814445,0.2471,104930.0,104920.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737257814642,0.2471,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737257816047,0.2471,104930.0,104920.0,0.46968026]
["bitfinex-derivatives","BTCF0:USTF0",1737257817539,0.2471,104930.0,104920.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1737257820953,0.2471,104930.0,104920.0,0.46968026]
["bitfinex-derivatives","BTCF0:USTF0",1737257821154,0.2471,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737257821553,0.047705,104920.0,104910.0,0.58933854]
["bitfinex-derivatives","BTCF0:USTF0",1737257821855,0.46968126,104920.0,104910.0,0.22853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257823258,0.04771,104910.0,104900.0,0.24853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257823455,0.18111,104910.0,104900.0,0.24853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257823656,0.24228626,104910.0,104900.0,0.24853854]
["bitfinex-derivatives","BTCF0:USTF0",1737257824556,0.24228626,104910.0,104900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257824859,0.18111,104910.0,104900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257826760,0.18111,104910.0,104900.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1737257827056,0.18111,104910.0,104900.0,0.428514]
["bitfinex-derivatives","BTCF0:USTF0",1737257827250,0.18111,104910.0,104900.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1737257827554,0.18111,104910.0,104900.0,0.428514]
["bitfinex-derivatives","BTCF0:USTF0",1737257828361,0.24701,104910.0,104900.0,0.428514]
["bitfinex-derivatives","BTCF0:USTF0",1737257831669,0.2583935,104910.0,104900.0,0.428514]
["bitfinex-derivatives","BTCF0:USTF0",1737257836563,0.2583935,104910.0,104900.0,0.65705254]
["bitfinex-derivatives","BTCF0:USTF0",1737257839282,0.31956976,104910.0,104900.0,0.65705254]
["bitfinex-derivatives","BTCF0:USTF0",1737257840564,0.31956976,104910.0,104900.0,0.60933854]
["bitfinex-derivatives","BTCF0:USTF0",1737257840770,0.31956976,104910.0,104900.0,0.55209454]
["bitfinex-derivatives","BTCF0:USTF0",1737257840969,0.74154602,104910.0,104900.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1737257842064,0.8836984,104910.0,104900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737257842968,0.047714,104900.0,104890.0,0.17129454]
["bitfinex-derivatives","BTCF0:USTF0",1737257843169,0.46969026,104900.0,104890.0,0.17129454]
["bitfinex-derivatives","BTCF0:USTF0",1737257843671,0.408514,104900.0,104890.0,0.17129454]
["bitfinex-derivatives","BTCF0:USTF0",1737257843971,0.408514,104900.0,104890.0,0.53209454]
["bitfinex-derivatives","BTCF0:USTF0",1737257843972,0.047714,104900.0,104890.0,0.53209454]
["bitfinex-derivatives","BTCF0:USTF0",1737257844172,0.047714,104900.0,104890.0,0.60139454]
["bitfinex-derivatives","BTCF0:USTF0",1737257844564,0.10889026,104900.0,104890.0,0.60139454]
["bitfinex-derivatives","BTCF0:USTF0",1737257844765,0.10889026,104900.0,104890.0,0.17129454]
["bitfinex-derivatives","BTCF0:USTF0",1737257847377,0.46969026,104900.0,104890.0,0.17129454]
["bitfinex-derivatives","BTCF0:USTF0",1737257847677,0.53829026,104900.0,104890.0,0.17129454]
["bitfinex-derivatives","BTCF0:USTF0",1737257849271,0.047719,104890.0,104880.0,0.53209454]
["bitfinex-derivatives","BTCF0:USTF0",1737257849463,0.17279526,104890.0,104880.0,0.53209454]
["bitfinex-derivatives","BTCF0:USTF0",1737257851575,0.31494764,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257852077,0.26722864,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257852376,0.31494764,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737257852764,0.047723,104880.0,104870.0,0.57981954]
["bitfinex-derivatives","BTCF0:USTF0",1737257852971,0.047723,104880.0,104870.0,0.6409958]
["bitfinex-derivatives","BTCF0:USTF0",1737257855271,0.047723,104880.0,104870.0,0.57981954]
["bitfinex-derivatives","BTCF0:USTF0",1737257858576,0.047723,104880.0,104870.0,0.80835808]
["bitfinex-derivatives","BTCF0:USTF0",1737257858776,0.10889926,104880.0,104870.0,0.80835808]
["bitfinex-derivatives","BTCF0:USTF0",1737257859071,0.047723,104880.0,104870.0,0.80835808]
["bitfinex-derivatives","BTCF0:USTF0",1737257860374,0.047723,104880.0,104870.0,0.86953434]
["bitfinex-derivatives","BTCF0:USTF0",1737257862482,0.0586022,104890.0,104870.0,0.86953434]
["bitfinex-derivatives","BTCF0:USTF0",1737257862683,0.0586022,104890.0,104880.0,0.475723]
["bitfinex-derivatives","BTCF0:USTF0",1737257862886,0.0586022,104890.0,104880.0,0.540223]
["bitfinex-derivatives","BTCF0:USTF0",1737257863881,0.0586022,104890.0,104880.0,0.71158679]
["bitfinex-derivatives","BTCF0:USTF0",1737257866481,0.20075458,104890.0,104880.0,0.540223]
["bitfinex-derivatives","BTCF0:USTF0",1737257869086,0.20075458,104890.0,104880.0,0.71158679]
["bitfinex-derivatives","BTCF0:USTF0",1737257869984,0.15303458,104890.0,104880.0,0.71158679]
["bitfinex-derivatives","BTCF0:USTF0",1737257870176,0.15303458,104890.0,104880.0,0.77718679]
["bitfinex-derivatives","BTCF0:USTF0",1737257870372,0.15303458,104890.0,104880.0,0.83836305]
["bitfinex-derivatives","BTCF0:USTF0",1737257870782,0.14215238,104890.0,104880.0,0.83836305]
["bitfinex-derivatives","BTCF0:USTF0",1737257871786,0.14215238,104890.0,104880.0,0.8955378]
["bitfinex-derivatives","BTCF0:USTF0",1737257873284,0.14215238,104890.0,104880.0,1.32727982]
["bitfinex-derivatives","BTCF0:USTF0",1737257874586,0.14215238,104890.0,104880.0,1.33809265]
["bitfinex-derivatives","BTCF0:USTF0",1737257875288,0.14215238,104890.0,104880.0,1.39926891]
["bitfinex-derivatives","BTCF0:USTF0",1737257875489,0.14215238,104890.0,104880.0,1.33809265]
["bitfinex-derivatives","BTCF0:USTF0",1737257875685,0.14215238,104890.0,104880.0,1.35301236]
["bitfinex-derivatives","BTCF0:USTF0",1737257877088,0.14215238,104890.0,104880.0,1.33809265]
["bitfinex-derivatives","BTCF0:USTF0",1737257877692,0.14215238,104900.0,104880.0,1.39515426]
["bitfinex-derivatives","BTCF0:USTF0",1737257877882,0.14215238,104900.0,104890.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737257878380,0.14215238,104900.0,104890.0,0.46969526]
["bitfinex-derivatives","BTCF0:USTF0",1737257879291,0.14215238,104900.0,104890.0,0.69856969]
["bitfinex-derivatives","BTCF0:USTF0",1737257881390,0.31283237,104900.0,104890.0,0.64133018]
["bitfinex-derivatives","BTCF0:USTF0",1737257883187,0.36054637,104900.0,104890.0,0.64133018]
["bitfinex-derivatives","BTCF0:USTF0",1737257883383,0.36054637,104900.0,104890.0,0.25949379]
["bitfinex-derivatives","BTCF0:USTF0",1737257884993,0.21839399,104900.0,104890.0,0.08785887]
["bitfinex-derivatives","BTCF0:USTF0",1737257885486,0.21839399,104900.0,104890.0,0.44865887]
["bitfinex-derivatives","BTCF0:USTF0",1737257886190,0.21839399,104900.0,104890.0,0.62029379]
["bitfinex-derivatives","BTCF0:USTF0",1737257887289,0.14244882,104900.0,104890.0,0.66043366]
["bitfinex-derivatives","BTCF0:USTF0",1737257887495,0.14244882,104900.0,104890.0,0.62029379]
["bitfinex-derivatives","BTCF0:USTF0",1737257889294,0.35652797,104920.0,104900.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737257889487,0.3163881,104920.0,104900.0,0.53526828]
["bitfinex-derivatives","BTCF0:USTF0",1737257890087,0.6771881,104920.0,104900.0,0.53526828]
["bitfinex-derivatives","BTCF0:USTF0",1737257890482,0.6771881,104920.0,104900.0,0.93551081]
["bitfinex-derivatives","BTCF0:USTF0",1737257891691,0.6294791,104920.0,104910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737257891993,0.2686791,104920.0,104910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737257892188,0.2686791,104920.0,104910.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737257892398,0.2009791,104920.0,104910.0,0.46966728]
["bitfinex-derivatives","BTCF0:USTF0",1737257893494,0.2009791,104920.0,104910.0,0.64119979]
["bitfinex-derivatives","BTCF0:USTF0",1737257893900,0.1532721,104920.0,104910.0,0.64119979]
["bitfinex-derivatives","BTCF0:USTF0",1737257894191,0.14244882,104920.0,104910.0,0.64119979]
["bitfinex-derivatives","BTCF0:USTF0",1737257895004,0.32094982,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737257897996,0.75374191,104930.0,104910.0,0.58004151]
["bitfinex-derivatives","BTCF0:USTF0",1737257898296,0.047705,104920.0,104910.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737257898500,0.047705,104920.0,104910.0,0.41907926]
["bitfinex-derivatives","BTCF0:USTF0",1737257898700,0.047705,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737257899101,0.047705,104920.0,104910.0,0.10886628]
["bitfinex-derivatives","BTCF0:USTF0",1737257899495,0.19015382,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737257902598,0.25835382,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737257902802,0.04771,104910.0,104900.0,0.53233251]
["bitfinex-derivatives","BTCF0:USTF0",1737257903118,0.04771,104910.0,104900.0,0.17153251]
["bitfinex-derivatives","BTCF0:USTF0",1737257903119,0.24126728,104910.0,104900.0,0.17153251]
["bitfinex-derivatives","BTCF0:USTF0",1737257903298,0.24126728,104910.0,104900.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257904512,0.18011,104910.0,104900.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257904715,0.18011,104910.0,104900.0,0.17136569]
["bitfinex-derivatives","BTCF0:USTF0",1737257907005,0.24126728,104910.0,104900.0,0.17136569]
["bitfinex-derivatives","BTCF0:USTF0",1737257909905,0.25205801,104910.0,104900.0,0.17136569]
["bitfinex-derivatives","BTCF0:USTF0",1737257914310,0.61285801,104910.0,104900.0,0.17136569]
["bitfinex-derivatives","BTCF0:USTF0",1737257914512,0.67401529,104910.0,104890.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257914806,0.46967128,104900.0,104890.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257915007,0.53937128,104900.0,104890.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257916210,0.047719,104890.0,104880.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257916409,0.60057628,104890.0,104880.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257917510,0.539419,104890.0,104880.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257917712,0.408519,104890.0,104880.0,0.10888028]
["bitfinex-derivatives","BTCF0:USTF0",1737257917913,0.3608,104890.0,104880.0,0.17428028]
["bitfinex-derivatives","BTCF0:USTF0",1737257918123,0.3608,104890.0,104880.0,0.23888028]
["bitfinex-derivatives","BTCF0:USTF0",1737257918631,0.72165411,104900.0,104880.0,0.59968028]
["bitfinex-derivatives","BTCF0:USTF0",1737257920312,0.55096382,104900.0,104880.0,0.59968028]
["bitfinex-derivatives","BTCF0:USTF0",1737257921016,0.55096382,104900.0,104880.0,0.23888028]
["bitfinex-derivatives","BTCF0:USTF0",1737257921521,0.55096382,104900.0,104880.0,0.59968028]
["bitfinex-derivatives","BTCF0:USTF0",1737257921821,0.19016382,104900.0,104880.0,0.59968028]
["bitfinex-derivatives","BTCF0:USTF0",1737257926117,0.047715,104900.0,104880.0,0.8283903]
["bitfinex-derivatives","BTCF0:USTF0",1737257927015,0.047715,104900.0,104880.0,0.83912485]
["bitfinex-derivatives","BTCF0:USTF0",1737257930119,0.047715,104900.0,104890.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737257930625,0.047715,104900.0,104890.0,0.13085728]
["bitfinex-derivatives","BTCF0:USTF0",1737257930821,0.047715,104900.0,104890.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737257931221,0.19016382,104900.0,104890.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737257933119,0.19016382,104900.0,104890.0,0.53937628]
["bitfinex-derivatives","BTCF0:USTF0",1737257933328,0.14244882,104900.0,104890.0,0.53937628]
["bitfinex-derivatives","BTCF0:USTF0",1737257935419,0.047714,104900.0,104890.0,1.36515083]
["bitfinex-derivatives","BTCF0:USTF0",1737257935724,0.047714,104900.0,104890.0,1.00435083]
["bitfinex-derivatives","BTCF0:USTF0",1737257936917,0.19016282,104900.0,104890.0,0.34612902]
["bitfinex-derivatives","BTCF0:USTF0",1737257937122,0.19016282,104900.0,104890.0,0.29841002]
["bitfinex-derivatives","BTCF0:USTF0",1737257941033,0.19016282,104900.0,104890.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737257942431,0.36085311,104900.0,104890.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737257945637,0.39343269,104900.0,104880.0,0.22871002]
["bitfinex-derivatives","BTCF0:USTF0",1737257945930,0.047723,104880.0,104870.0,0.42405764]
["bitfinex-derivatives","BTCF0:USTF0",1737257946139,0.047723,104880.0,104850.0,0.24123986]
["bitfinex-derivatives","BTCF0:USTF0",1737257946140,0.047732,104860.0,104850.0,0.24123986]
["bitfinex-derivatives","BTCF0:USTF0",1737257946435,0.48882558,104860.0,104850.0,0.24123986]
["bitfinex-derivatives","BTCF0:USTF0",1737257946737,0.84962558,104860.0,104850.0,0.24123986]
["bitfinex-derivatives","BTCF0:USTF0",1737257947327,0.83058033,104860.0,104850.0,0.24123986]
["bitfinex-derivatives","BTCF0:USTF0",1737257948146,0.047737,104850.0,104840.0,0.06963057]
["bitfinex-derivatives","BTCF0:USTF0",1737257948345,0.46978533,104850.0,104840.0,0.06963057]
["bitfinex-derivatives","BTCF0:USTF0",1737257948731,0.047737,104850.0,104840.0,0.43043057]
["bitfinex-derivatives","BTCF0:USTF0",1737257949036,0.047737,104850.0,104840.0,0.43067768]
["bitfinex-derivatives","BTCF0:USTF0",1737257949437,0.047737,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257952841,0.047737,104850.0,104840.0,0.43067768]
["bitfinex-derivatives","BTCF0:USTF0",1737257953039,0.047737,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257957343,0.10898533,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257958342,0.047737,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257959246,0.10898533,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257960245,0.047737,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257960446,0.10898533,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257962640,0.047737,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257963042,0.047737,104850.0,104840.0,0.43067768]
["bitfinex-derivatives","BTCF0:USTF0",1737257963839,0.047737,104850.0,104840.0,0.47841968]
["bitfinex-derivatives","BTCF0:USTF0",1737257964448,0.047737,104850.0,104840.0,0.43067768]
["bitfinex-derivatives","BTCF0:USTF0",1737257967456,0.047737,104850.0,104840.0,0.44101327]
["bitfinex-derivatives","BTCF0:USTF0",1737257969662,0.047737,104850.0,104840.0,0.43067768]
["bitfinex-derivatives","BTCF0:USTF0",1737257969953,0.047737,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257970259,0.10898533,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257970665,0.46978533,104850.0,104840.0,0.06987768]
["bitfinex-derivatives","BTCF0:USTF0",1737257971756,0.46978533,104850.0,104840.0,0.00167768]
["bitfinex-derivatives","BTCF0:USTF0",1737257974662,0.61172049,104850.0,104840.0,0.00167768]
["bitfinex-derivatives","BTCF0:USTF0",1737257976055,0.64010752,104850.0,104840.0,0.00167768]
["bitfinex-derivatives","BTCF0:USTF0",1737257983371,0.61904885,104850.0,104840.0,0.00167768]
["bitfinex-derivatives","BTCF0:USTF0",1737257983669,0.61904885,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737257984869,0.21805919,104850.0,104840.0,0.44142643]
["bitfinex-derivatives","BTCF0:USTF0",1737257985069,0.24671527,104860.0,104840.0,0.55256843]
["bitfinex-derivatives","BTCF0:USTF0",1737257985370,0.24671527,104860.0,104850.0,0.52948966]
["bitfinex-derivatives","BTCF0:USTF0",1737257985868,0.24671527,104860.0,104850.0,0.57722666]
["bitfinex-derivatives","BTCF0:USTF0",1737257986469,0.27058482,104860.0,104850.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737257986675,0.23039516,104860.0,104850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737257986966,0.23039516,104860.0,104850.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737257987166,0.1902055,104860.0,104850.0,0.51222666]
["bitfinex-derivatives","BTCF0:USTF0",1737257987375,0.1902055,104860.0,104850.0,0.537537]
["bitfinex-derivatives","BTCF0:USTF0",1737257989365,0.1902055,104860.0,104850.0,0.59875387]
["bitfinex-derivatives","BTCF0:USTF0",1737257991766,0.1902055,104860.0,104850.0,0.6088217]
["bitfinex-derivatives","BTCF0:USTF0",1737257992169,0.1902055,104860.0,104850.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737257992372,0.047737,104850.0,104840.0,0.75861447]
["bitfinex-derivatives","BTCF0:USTF0",1737257992575,0.047737,104850.0,104840.0,0.82781447]
["bitfinex-derivatives","BTCF0:USTF0",1737257992871,0.047737,104850.0,104840.0,0.88903134]
["bitfinex-derivatives","BTCF0:USTF0",1737257993177,0.047737,104850.0,104840.0,0.90395651]
["bitfinex-derivatives","BTCF0:USTF0",1737257993475,0.047737,104850.0,104840.0,0.61753015]
["bitfinex-derivatives","BTCF0:USTF0",1737257994572,0.047737,104850.0,104840.0,0.25673015]
["bitfinex-derivatives","BTCF0:USTF0",1737257996781,0.047737,104850.0,104840.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1737257999378,0.047737,104850.0,104840.0,0.25168984]
["bitfinex-derivatives","BTCF0:USTF0",1737258000980,0.047737,104850.0,104840.0,0.18058811]
["bitfinex-derivatives","BTCF0:USTF0",1737258001278,0.047737,104850.0,104840.0,0.04798811]
["bitfinex-derivatives","BTCF0:USTF0",1737258001468,0.113137,104850.0,104840.0,0.04798811]
["bitfinex-derivatives","BTCF0:USTF0",1737258002578,0.2556085,104850.0,104840.0,0.04798811]
["bitfinex-derivatives","BTCF0:USTF0",1737258002778,0.6164085,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258003280,0.67762537,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258005980,0.68760609,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258006179,0.62638922,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258006681,0.79707362,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258007280,0.85829049,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258007583,0.83726413,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258010377,0.47646413,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258010784,0.83726413,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258011886,0.47646413,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258012181,0.30577973,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258013685,0.60117973,104850.0,104840.0,0.00024711]
["bitfinex-derivatives","BTCF0:USTF0",1737258013882,0.60117973,104850.0,104840.0,0.06454711]
["bitfinex-derivatives","BTCF0:USTF0",1737258017586,0.24037973,104850.0,104840.0,0.06454711]
["bitfinex-derivatives","BTCF0:USTF0",1737258019581,0.60117973,104850.0,104840.0,0.06454711]
["bitfinex-derivatives","BTCF0:USTF0",1737258019983,0.24037973,104850.0,104840.0,0.06454711]
["bitfinex-derivatives","BTCF0:USTF0",1737258020987,0.41106413,104850.0,104840.0,0.06454711]
["bitfinex-derivatives","BTCF0:USTF0",1737258021186,0.41106413,104850.0,104840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737258021887,0.77186413,104850.0,104840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737258022192,0.41106413,104850.0,104840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737258022493,0.77186413,104850.0,104840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737258023094,0.047742,104840.0,104830.0,0.22879703]
["bitfinex-derivatives","BTCF0:USTF0",1737258023290,0.58383251,104840.0,104830.0,0.22879703]
["bitfinex-derivatives","BTCF0:USTF0",1737258023595,0.40829489,104840.0,104830.0,0.31673354]
["bitfinex-derivatives","BTCF0:USTF0",1737258025289,0.7212705,104840.0,104830.0,0.08793651]
["bitfinex-derivatives","BTCF0:USTF0",1737258027094,0.7212705,104840.0,104830.0,0.15353651]
["bitfinex-derivatives","BTCF0:USTF0",1737258027790,0.7212705,104840.0,104830.0,0.38233354]
["bitfinex-derivatives","BTCF0:USTF0",1737258027791,0.5505861,104840.0,104830.0,0.38233354]
["bitfinex-derivatives","BTCF0:USTF0",1737258028383,0.1897861,104840.0,104830.0,0.70294303]
["bitfinex-derivatives","BTCF0:USTF0",1737258029398,0.1897861,104840.0,104830.0,0.34214303]
["bitfinex-derivatives","BTCF0:USTF0",1737258030892,0.1897861,104840.0,104830.0,0.70294303]
["bitfinex-derivatives","BTCF0:USTF0",1737258032402,0.59077661,104840.0,104830.0,0.22879703]
["bitfinex-derivatives","BTCF0:USTF0",1737258032597,0.1897861,104840.0,104830.0,0.62978754]
["bitfinex-derivatives","BTCF0:USTF0",1737258035803,0.1897861,104840.0,104830.0,0.26898754]
["bitfinex-derivatives","BTCF0:USTF0",1737258036303,0.1897861,104840.0,104830.0,0.62978754]
["bitfinex-derivatives","BTCF0:USTF0",1737258037109,0.1897861,104840.0,104830.0,0.58959703]
["bitfinex-derivatives","BTCF0:USTF0",1737258037402,0.22997661,104840.0,104830.0,0.22879703]
["bitfinex-derivatives","BTCF0:USTF0",1737258038097,0.4897861,104840.0,104830.0,0.05759703]
["bitfinex-derivatives","BTCF0:USTF0",1737258038403,0.047751,104820.0,104810.0,0.25527911]
["bitfinex-derivatives","BTCF0:USTF0",1737258038603,0.047751,104820.0,104810.0,0.29546962]
["bitfinex-derivatives","BTCF0:USTF0",1737258038807,0.047751,104820.0,104810.0,0.87012462]
["bitfinex-derivatives","BTCF0:USTF0",1737258039004,0.3608,104830.0,104810.0,0.87012462]
["bitfinex-derivatives","BTCF0:USTF0",1737258039200,0.047751,104820.0,104810.0,0.82993411]
["bitfinex-derivatives","BTCF0:USTF0",1737258039602,0.047751,104820.0,104810.0,0.87012462]
["bitfinex-derivatives","BTCF0:USTF0",1737258039899,0.047751,104820.0,104810.0,0.61484551]
["bitfinex-derivatives","BTCF0:USTF0",1737258039900,0.2184354,104820.0,104810.0,0.61484551]
["bitfinex-derivatives","BTCF0:USTF0",1737258040499,0.2184354,104820.0,104810.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1737258040906,0.61942591,104820.0,104810.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1737258041707,0.23018928,104820.0,104810.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1737258042606,0.27037979,104820.0,104810.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737258042804,0.27037979,104820.0,104800.0,0.27182776]
["bitfinex-derivatives","BTCF0:USTF0",1737258042805,0.047755,104810.0,104800.0,0.27182776]
["bitfinex-derivatives","BTCF0:USTF0",1737258043101,0.44874551,104810.0,104800.0,0.27182776]
["bitfinex-derivatives","BTCF0:USTF0",1737258044207,0.047755,104810.0,104800.0,0.76076878]
["bitfinex-derivatives","BTCF0:USTF0",1737258044702,0.36068717,104810.0,104800.0,0.58894102]
["bitfinex-derivatives","BTCF0:USTF0",1737258045299,0.14153217,104810.0,104800.0,0.58894102]
["bitfinex-derivatives","BTCF0:USTF0",1737258045710,0.047752,104820.0,104800.0,0.6038721]
["bitfinex-derivatives","BTCF0:USTF0",1737258045905,0.047752,104820.0,104810.0,0.45359051]
["bitfinex-derivatives","BTCF0:USTF0",1737258046106,0.047752,104820.0,104810.0,0.50134551]
["bitfinex-derivatives","BTCF0:USTF0",1737258048508,0.047752,104820.0,104810.0,0.55584551]
["bitfinex-derivatives","BTCF0:USTF0",1737258048710,0.047752,104820.0,104810.0,0.60914551]
["bitfinex-derivatives","BTCF0:USTF0",1737258056713,0.05791361,104830.0,104820.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737258056919,0.047747,104830.0,104820.0,0.48893202]
["bitfinex-derivatives","BTCF0:USTF0",1737258057411,0.047744,104840.0,104820.0,0.48893202]
["bitfinex-derivatives","BTCF0:USTF0",1737258057608,0.047744,104840.0,104830.0,0.20429051]
["bitfinex-derivatives","BTCF0:USTF0",1737258057808,0.047744,104840.0,104830.0,0.56509051]
["bitfinex-derivatives","BTCF0:USTF0",1737258058619,0.047744,104840.0,104830.0,0.61283651]
["bitfinex-derivatives","BTCF0:USTF0",1737258064319,0.08793451,104840.0,104830.0,0.155546]
["bitfinex-derivatives","BTCF0:USTF0",1737258064519,0.08793451,104840.0,104830.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737258066529,0.25861289,104840.0,104830.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737258066922,0.21842238,104840.0,104830.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737258067118,0.25861289,104840.0,104830.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737258068326,0.21842238,104840.0,104830.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737258069136,0.047744,104840.0,104830.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737258069429,0.08793451,104840.0,104830.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737258069733,0.047744,104840.0,104830.0,0.19573651]
["bitfinex-derivatives","BTCF0:USTF0",1737258073437,0.047744,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258073933,0.08793451,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258075227,0.047744,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258075829,0.21842238,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258080124,0.21842238,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258080331,0.047744,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258081435,0.047744,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258081839,0.38940586,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258082929,0.24672527,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258084131,0.047744,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258084335,0.2190505,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258085226,0.047744,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258086435,0.09418126,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258087236,0.047744,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258089238,0.24672527,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258090634,0.41818466,104840.0,104830.0,0.31286427]
["bitfinex-derivatives","BTCF0:USTF0",1737258090839,0.41818466,104840.0,104830.0,0.27267376]
["bitfinex-derivatives","BTCF0:USTF0",1737258091037,0.41818466,104840.0,104830.0,0.22492776]
["bitfinex-derivatives","BTCF0:USTF0",1737258093145,0.24672527,104840.0,104830.0,0.22492776]
["bitfinex-derivatives","BTCF0:USTF0",1737258094440,0.09418126,104840.0,104830.0,0.22492776]
["bitfinex-derivatives","BTCF0:USTF0",1737258094740,0.09418126,104840.0,104830.0,0.17182776]
["bitfinex-derivatives","BTCF0:USTF0",1737258095643,0.047744,104840.0,104830.0,0.17182776]
["bitfinex-derivatives","BTCF0:USTF0",1737258096039,0.047744,104840.0,104830.0,0.21957376]
["bitfinex-derivatives","BTCF0:USTF0",1737258096245,0.047744,104840.0,104830.0,0.37146427]
["bitfinex-derivatives","BTCF0:USTF0",1737258099044,0.047744,104840.0,104830.0,0.19963651]
["bitfinex-derivatives","BTCF0:USTF0",1737258100147,0.24672527,104840.0,104830.0,0.19963651]
["bitfinex-derivatives","BTCF0:USTF0",1737258106248,0.24672527,104840.0,104830.0,0.37146427]
["bitfinex-derivatives","BTCF0:USTF0",1737258109852,0.047744,104840.0,104830.0,0.37146427]
["bitfinex-derivatives","BTCF0:USTF0",1737258113550,0.24672527,104840.0,104830.0,0.37146427]
["bitfinex-derivatives","BTCF0:USTF0",1737258115153,0.047744,104840.0,104830.0,0.37146427]
["bitfinex-derivatives","BTCF0:USTF0",1737258116158,0.047744,104840.0,104830.0,0.32371827]
["bitfinex-derivatives","BTCF0:USTF0",1737258116557,0.047744,104840.0,104830.0,0.28352776]
["bitfinex-derivatives","BTCF0:USTF0",1737258117755,0.047744,104840.0,104830.0,0.22942776]
["bitfinex-derivatives","BTCF0:USTF0",1737258121357,0.047744,104840.0,104830.0,0.26961827]
["bitfinex-derivatives","BTCF0:USTF0",1737258121557,0.27515117,104840.0,104830.0,0.09779051]
["bitfinex-derivatives","BTCF0:USTF0",1737258122865,0.24672527,104840.0,104830.0,0.09779051]
["bitfinex-derivatives","BTCF0:USTF0",1737258123955,0.24672527,104840.0,104830.0,0.15409051]
["bitfinex-derivatives","BTCF0:USTF0",1737258124663,0.24672527,104840.0,104830.0,0.51489051]
["bitfinex-derivatives","BTCF0:USTF0",1737258125061,0.27514517,104850.0,104840.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737258125262,0.27514517,104850.0,104840.0,0.54372302]
["bitfinex-derivatives","BTCF0:USTF0",1737258125967,0.047738,104850.0,104840.0,0.54372302]
["bitfinex-derivatives","BTCF0:USTF0",1737258126167,0.53097424,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737258126366,0.53097424,104860.0,104850.0,0.14312751]
["bitfinex-derivatives","BTCF0:USTF0",1737258126562,0.53097424,104860.0,104850.0,0.50392751]
["bitfinex-derivatives","BTCF0:USTF0",1737258127170,0.57116475,104860.0,104850.0,0.45619051]
["bitfinex-derivatives","BTCF0:USTF0",1737258127362,0.08792451,104860.0,104850.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1737258127562,0.08792451,104860.0,104850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737258127762,0.09754869,104860.0,104850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737258128868,0.26882932,104860.0,104850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737258129364,0.09754869,104860.0,104850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737258130569,0.26878826,104860.0,104850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737258130774,0.62958826,104860.0,104850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737258130972,0.26878826,104860.0,104850.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737258131472,0.26878826,104860.0,104840.0,1.08875364]
["bitfinex-derivatives","BTCF0:USTF0",1737258132570,0.26878826,104860.0,104840.0,1.04101464]
["bitfinex-derivatives","BTCF0:USTF0",1737258132970,0.26878826,104860.0,104840.0,1.08875364]
["bitfinex-derivatives","BTCF0:USTF0",1737258133268,0.41142285,104860.0,104840.0,1.08875364]
["bitfinex-derivatives","BTCF0:USTF0",1737258133466,0.047737,104850.0,104840.0,1.04101464]
["bitfinex-derivatives","BTCF0:USTF0",1737258133962,0.047737,104850.0,104840.0,0.68021464]
["bitfinex-derivatives","BTCF0:USTF0",1737258134162,0.047737,104850.0,104840.0,1.04101464]
["bitfinex-derivatives","BTCF0:USTF0",1737258134364,0.047737,104850.0,104840.0,1.00082413]
["bitfinex-derivatives","BTCF0:USTF0",1737258134568,0.08792751,104850.0,104840.0,0.59228513]
["bitfinex-derivatives","BTCF0:USTF0",1737258135363,0.047737,104850.0,104840.0,0.59228513]
["bitfinex-derivatives","BTCF0:USTF0",1737258135667,0.047737,104850.0,104840.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1737258135668,0.19037159,104850.0,104840.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1737258136070,0.19037159,104850.0,104840.0,0.09499051]
["bitfinex-derivatives","BTCF0:USTF0",1737258136673,0.21897657,104850.0,104840.0,0.09499051]
["bitfinex-derivatives","BTCF0:USTF0",1737258138566,0.26540805,104850.0,104840.0,0.09499051]
["bitfinex-derivatives","BTCF0:USTF0",1737258138875,0.26540805,104850.0,104840.0,0.14273251]
["bitfinex-derivatives","BTCF0:USTF0",1737258139774,0.21897657,104850.0,104840.0,0.14273251]
["bitfinex-derivatives","BTCF0:USTF0",1737258143677,0.19038045,104850.0,104840.0,0.14273251]
["bitfinex-derivatives","BTCF0:USTF0",1737258144376,0.14264345,104850.0,104840.0,0.58391353]
["bitfinex-derivatives","BTCF0:USTF0",1737258144772,0.14264345,104850.0,104840.0,0.54372302]
["bitfinex-derivatives","BTCF0:USTF0",1737258145768,0.14264345,104850.0,104840.0,0.55864802]
["bitfinex-derivatives","BTCF0:USTF0",1737258145969,0.19037745,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737258146174,0.19037745,104860.0,104850.0,0.56372751]
["bitfinex-derivatives","BTCF0:USTF0",1737258150180,0.19037745,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258150969,0.047734,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258151984,0.09416107,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258153385,0.047734,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258155387,0.047734,104860.0,104850.0,0.56372751]
["bitfinex-derivatives","BTCF0:USTF0",1737258155586,0.24740666,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258155787,0.24740666,104860.0,104850.0,0.56372751]
["bitfinex-derivatives","BTCF0:USTF0",1737258156088,0.24740666,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258156980,0.24740666,104860.0,104850.0,0.56372751]
["bitfinex-derivatives","BTCF0:USTF0",1737258157174,0.24740666,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258158291,0.41885786,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258159093,0.2191852,104860.0,104850.0,0.20292751]
["bitfinex-derivatives","BTCF0:USTF0",1737258161484,0.1714512,104860.0,104850.0,0.56372751]
["bitfinex-derivatives","BTCF0:USTF0",1737258161888,0.1714512,104860.0,104850.0,0.73531264]
["bitfinex-derivatives","BTCF0:USTF0",1737258163983,0.2191842,104860.0,104850.0,0.73531264]
["bitfinex-derivatives","BTCF0:USTF0",1737258164280,0.2191842,104860.0,104850.0,0.37451264]
["bitfinex-derivatives","BTCF0:USTF0",1737258164482,0.19063177,104860.0,104850.0,0.37451264]
["bitfinex-derivatives","BTCF0:USTF0",1737258164693,0.19063177,104860.0,104850.0,0.73531264]
["bitfinex-derivatives","BTCF0:USTF0",1737258165801,0.14289877,104860.0,104850.0,0.77550315]
["bitfinex-derivatives","BTCF0:USTF0",1737258166487,0.14289877,104860.0,104850.0,0.74485955]
["bitfinex-derivatives","BTCF0:USTF0",1737258166682,0.1714512,104860.0,104850.0,0.74485955]
["bitfinex-derivatives","BTCF0:USTF0",1737258166890,0.21787548,104860.0,104850.0,0.74485955]
["bitfinex-derivatives","BTCF0:USTF0",1737258168194,0.1714512,104860.0,104850.0,0.57327442]
["bitfinex-derivatives","BTCF0:USTF0",1737258169601,0.21787548,104860.0,104850.0,0.57327442]
["bitfinex-derivatives","BTCF0:USTF0",1737258170598,0.1714512,104860.0,104850.0,0.57327442]
["bitfinex-derivatives","BTCF0:USTF0",1737258171594,0.21787548,104860.0,104850.0,0.57327442]
["bitfinex-derivatives","BTCF0:USTF0",1737258172397,0.21787548,104860.0,104850.0,0.61346493]
["bitfinex-derivatives","BTCF0:USTF0",1737258174200,0.14295534,104860.0,104850.0,1.01383023]
["bitfinex-derivatives","BTCF0:USTF0",1737258175401,0.14295534,104860.0,104850.0,0.8422451]
["bitfinex-derivatives","BTCF0:USTF0",1737258178194,0.14295534,104860.0,104850.0,0.80205459]
["bitfinex-derivatives","BTCF0:USTF0",1737258180493,0.31440654,104860.0,104850.0,0.97381351]
["bitfinex-derivatives","BTCF0:USTF0",1737258181500,0.31440654,104860.0,104850.0,0.9075666]
["bitfinex-derivatives","BTCF0:USTF0",1737258181501,0.36213954,104860.0,104850.0,0.9075666]
["bitfinex-derivatives","BTCF0:USTF0",1737258182701,0.31440654,104860.0,104850.0,0.9075666]
["bitfinex-derivatives","BTCF0:USTF0",1737258182893,0.31440654,104860.0,104850.0,0.94775711]
["bitfinex-derivatives","BTCF0:USTF0",1737258183694,0.31440654,104860.0,104850.0,0.9075666]
["bitfinex-derivatives","BTCF0:USTF0",1737258187410,0.36213954,104860.0,104850.0,0.9075666]
["bitfinex-derivatives","BTCF0:USTF0",1737258188003,0.36213954,104860.0,104850.0,0.5467666]
["bitfinex-derivatives","BTCF0:USTF0",1737258188198,0.36213954,104860.0,104850.0,0.9075666]
["bitfinex-derivatives","BTCF0:USTF0",1737258188903,0.047733,104860.0,104850.0,0.50702751]
["bitfinex-derivatives","BTCF0:USTF0",1737258190913,0.77490667,104870.0,104860.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737258191114,0.77490667,104870.0,104860.0,0.08792351]
["bitfinex-derivatives","BTCF0:USTF0",1737258191806,0.63906027,104870.0,104860.0,0.08792351]
["bitfinex-derivatives","BTCF0:USTF0",1737258193512,0.41074085,104870.0,104860.0,0.08792351]
["bitfinex-derivatives","BTCF0:USTF0",1737258196017,0.41074085,104870.0,104860.0,0.25968243]
["bitfinex-derivatives","BTCF0:USTF0",1737258196816,0.77154085,104870.0,104860.0,0.25968243]
["bitfinex-derivatives","BTCF0:USTF0",1737258199617,0.57186819,104870.0,104860.0,0.25968243]
["bitfinex-derivatives","BTCF0:USTF0",1737258210218,0.6120587,104870.0,104860.0,0.17175892]
["bitfinex-derivatives","BTCF0:USTF0",1737258212214,0.047737,104850.0,104840.0,0.22655892]
["bitfinex-derivatives","BTCF0:USTF0",1737258212421,0.44872751,104850.0,104840.0,0.22655892]
["bitfinex-derivatives","BTCF0:USTF0",1737258212622,0.54832751,104850.0,104840.0,0.22655892]
["bitfinex-derivatives","BTCF0:USTF0",1737258213415,0.54832751,104850.0,104840.0,0.26674943]
["bitfinex-derivatives","BTCF0:USTF0",1737258213611,0.54832751,104850.0,104840.0,0.22655892]
["bitfinex-derivatives","BTCF0:USTF0",1737258213817,0.74850216,104850.0,104840.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737258215219,0.54832751,104850.0,104840.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737258218334,0.54832751,104850.0,104830.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737258218525,0.047742,104840.0,104830.0,0.9023736]
["bitfinex-derivatives","BTCF0:USTF0",1737258219727,0.047742,104840.0,104830.0,0.45363909]
["bitfinex-derivatives","BTCF0:USTF0",1737258219936,0.48892302,104840.0,104830.0,0.22485892]
["bitfinex-derivatives","BTCF0:USTF0",1737258220128,0.44873251,104840.0,104830.0,0.22485892]
["bitfinex-derivatives","BTCF0:USTF0",1737258221234,0.44873251,104840.0,104830.0,0.26504943]
["bitfinex-derivatives","BTCF0:USTF0",1737258221535,0.408542,104840.0,104830.0,0.26504943]
["bitfinex-derivatives","BTCF0:USTF0",1737258221730,0.72278186,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258221925,0.36198186,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258222125,0.72278186,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258222325,0.36198186,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258223034,0.72278186,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258223233,0.5513783,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258223625,0.59156881,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258226639,0.62013607,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258227438,0.25933607,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258227638,0.62013607,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258228328,0.62013607,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258233735,0.59129635,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258238044,0.55110584,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258238346,0.19030584,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258238545,0.62013607,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258238745,0.57994556,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258239448,0.21914556,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258239942,0.57994556,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258241043,0.21914556,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258241441,0.408542,104840.0,104830.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1737258243551,0.44873251,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258245652,0.48892302,104840.0,104830.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737258246245,0.047746,104830.0,104820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737258246445,0.44873651,104830.0,104820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737258246949,0.08793651,104830.0,104820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737258248153,0.2593966,104830.0,104820.0,0.27655892]
["bitfinex-derivatives","BTCF0:USTF0",1737258248650,0.6201966,104830.0,104820.0,0.27655892]
["bitfinex-derivatives","BTCF0:USTF0",1737258249652,0.6201966,104830.0,104820.0,0.17175892]
["bitfinex-derivatives","BTCF0:USTF0",1737258249960,0.7183966,104830.0,104820.0,0.17175892]
["bitfinex-derivatives","BTCF0:USTF0",1737258251651,0.67820609,104830.0,104820.0,0.21194943]
["bitfinex-derivatives","BTCF0:USTF0",1737258251856,0.58000609,104830.0,104820.0,0.21194943]
["bitfinex-derivatives","BTCF0:USTF0",1737258253656,0.58980436,104830.0,104820.0,0.21194943]
["bitfinex-derivatives","BTCF0:USTF0",1737258253859,0.22900436,104830.0,104820.0,0.61293994]
["bitfinex-derivatives","BTCF0:USTF0",1737258254055,0.17146009,104830.0,104820.0,0.66069094]
["bitfinex-derivatives","BTCF0:USTF0",1737258254655,0.24791865,104840.0,104820.0,0.66069094]
["bitfinex-derivatives","BTCF0:USTF0",1737258254960,0.047744,104840.0,104830.0,0.59853651]
["bitfinex-derivatives","BTCF0:USTF0",1737258256159,0.19071987,104840.0,104830.0,0.9990756]
["bitfinex-derivatives","BTCF0:USTF0",1737258256859,0.20022987,104840.0,104830.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1737258260355,0.20022987,104840.0,104830.0,0.9990756]
["bitfinex-derivatives","BTCF0:USTF0",1737258260661,0.20022987,104840.0,104830.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1737258263664,0.057254,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258263964,0.057254,104840.0,104830.0,0.59853651]
["bitfinex-derivatives","BTCF0:USTF0",1737258264658,0.10368979,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258264865,0.10368979,104840.0,104830.0,0.59853651]
["bitfinex-derivatives","BTCF0:USTF0",1737258266064,0.057254,104840.0,104830.0,0.59853651]
["bitfinex-derivatives","BTCF0:USTF0",1737258270766,0.1905488,104840.0,104830.0,0.40949543]
["bitfinex-derivatives","BTCF0:USTF0",1737258271067,0.1905488,104840.0,104830.0,0.77029543]
["bitfinex-derivatives","BTCF0:USTF0",1737258271367,0.1905488,104840.0,104830.0,0.40949543]
["bitfinex-derivatives","BTCF0:USTF0",1737258272264,0.1905488,104840.0,104830.0,0.77029543]
["bitfinex-derivatives","BTCF0:USTF0",1737258272460,0.1905488,104840.0,104830.0,0.40949543]
["bitfinex-derivatives","BTCF0:USTF0",1737258272661,0.1905488,104840.0,104830.0,0.77029543]
["bitfinex-derivatives","BTCF0:USTF0",1737258277261,0.1905488,104840.0,104830.0,0.40949543]
["bitfinex-derivatives","BTCF0:USTF0",1737258279678,0.21913294,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258280884,0.26556804,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258282386,0.21913294,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258283484,0.047744,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258284080,0.047744,104840.0,104830.0,0.59853651]
["bitfinex-derivatives","BTCF0:USTF0",1737258284285,0.047744,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258284886,0.17648739,104840.0,104830.0,0.23773651]
["bitfinex-derivatives","BTCF0:USTF0",1737258285991,0.21936313,104840.0,104830.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1737258286792,0.21936313,104840.0,104830.0,0.9990756]
["bitfinex-derivatives","BTCF0:USTF0",1737258286990,0.21936313,104840.0,104830.0,0.6382756]
["bitfinex-derivatives","BTCF0:USTF0",1737258288493,0.21936313,104840.0,104830.0,0.46651668]
["bitfinex-derivatives","BTCF0:USTF0",1737258288791,0.21936313,104840.0,104830.0,0.82731668]
["bitfinex-derivatives","BTCF0:USTF0",1737258290093,0.047744,104840.0,104830.0,0.82731668]
["bitfinex-derivatives","BTCF0:USTF0",1737258290693,0.047744,104840.0,104830.0,0.46651668]
["bitfinex-derivatives","BTCF0:USTF0",1737258291493,0.21936313,104840.0,104830.0,0.46651668]
["bitfinex-derivatives","BTCF0:USTF0",1737258291688,0.17161913,104840.0,104830.0,0.86750719]
["bitfinex-derivatives","BTCF0:USTF0",1737258292082,0.05751243,104850.0,104840.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737258292284,0.05751243,104850.0,104840.0,0.12812302]
["bitfinex-derivatives","BTCF0:USTF0",1737258292698,0.04774,104850.0,104840.0,0.12812302]
["bitfinex-derivatives","BTCF0:USTF0",1737258292991,0.2193753,104850.0,104840.0,0.12812302]
["bitfinex-derivatives","BTCF0:USTF0",1737258293893,0.19068812,104850.0,104840.0,0.35720446]
["bitfinex-derivatives","BTCF0:USTF0",1737258296388,0.20017465,104880.0,104840.0,0.75819497]
["bitfinex-derivatives","BTCF0:USTF0",1737258296691,0.20017465,104880.0,104870.0,0.48890902]
["bitfinex-derivatives","BTCF0:USTF0",1737258298096,0.0518,104890.0,104870.0,1.13535137]
["bitfinex-derivatives","BTCF0:USTF0",1737258298297,0.10941052,104900.0,104890.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737258298599,0.10941052,104900.0,104890.0,0.44870951]
["bitfinex-derivatives","BTCF0:USTF0",1737258300193,0.00981052,104900.0,104890.0,0.48890002]
["bitfinex-derivatives","BTCF0:USTF0",1737258300402,0.53327493,104930.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737258300593,0.53647393,104930.0,104920.0,0.48888602]
["bitfinex-derivatives","BTCF0:USTF0",1737258300894,0.6123197,104930.0,104920.0,0.44869551]
["bitfinex-derivatives","BTCF0:USTF0",1737258301091,1.01331021,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737258301293,1.02298962,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737258302296,0.50927092,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737258303501,0.46908041,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737258305598,0.46908041,104930.0,104920.0,0.10885156]
["bitfinex-derivatives","BTCF0:USTF0",1737258308004,0.10828041,104930.0,104920.0,0.10885156]
["bitfinex-derivatives","BTCF0:USTF0",1737258308200,0.46908041,104930.0,104920.0,0.06114656]
["bitfinex-derivatives","BTCF0:USTF0",1737258309498,0.46908041,104930.0,104910.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737258309698,0.04771,104910.0,104900.0,0.149514]
["bitfinex-derivatives","BTCF0:USTF0",1737258310004,0.40851,104910.0,104900.0,0.10886056]
["bitfinex-derivatives","BTCF0:USTF0",1737258310195,0.45911,104910.0,104900.0,0.10886056]
["bitfinex-derivatives","BTCF0:USTF0",1737258311304,0.09831,104910.0,104900.0,0.10886056]
["bitfinex-derivatives","BTCF0:USTF0",1737258316301,0.45911,104910.0,104900.0,0.10886056]
["bitfinex-derivatives","BTCF0:USTF0",1737258316501,0.09831,104910.0,104900.0,0.10886056]
["bitfinex-derivatives","BTCF0:USTF0",1737258317704,0.04771,104910.0,104900.0,0.10886056]
["bitfinex-derivatives","BTCF0:USTF0",1737258317900,0.04771,104910.0,104900.0,0.21316056]
["bitfinex-derivatives","BTCF0:USTF0",1737258320711,0.507107,104920.0,104910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737258320903,0.146307,104920.0,104910.0,0.17000312]
["bitfinex-derivatives","BTCF0:USTF0",1737258321105,0.457707,104920.0,104910.0,0.17000312]
["bitfinex-derivatives","BTCF0:USTF0",1737258321315,0.11008241,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737258321515,0.11008241,104930.0,104920.0,0.10885156]
["bitfinex-derivatives","BTCF0:USTF0",1737258322603,0.47088241,104930.0,104920.0,0.10885156]
["bitfinex-derivatives","BTCF0:USTF0",1737258323503,0.47088241,104930.0,104920.0,0.06114656]
["bitfinex-derivatives","BTCF0:USTF0",1737258324504,0.47088241,104930.0,104910.0,0.10885456]
["bitfinex-derivatives","BTCF0:USTF0",1737258324814,0.47088241,104930.0,104920.0,0.06114656]
["bitfinex-derivatives","BTCF0:USTF0",1737258325009,0.047705,104920.0,104910.0,0.10885456]
["bitfinex-derivatives","BTCF0:USTF0",1737258325210,0.097305,104920.0,104910.0,0.10885456]
["bitfinex-derivatives","BTCF0:USTF0",1737258326216,0.097305,104920.0,104910.0,0.28005295]
["bitfinex-derivatives","BTCF0:USTF0",1737258326607,0.097305,104920.0,104910.0,0.64085295]
["bitfinex-derivatives","BTCF0:USTF0",1737258326917,0.097305,104920.0,104910.0,0.28005295]
["bitfinex-derivatives","BTCF0:USTF0",1737258327413,0.097305,104920.0,104910.0,0.34119951]
["bitfinex-derivatives","BTCF0:USTF0",1737258327718,0.097305,104920.0,104910.0,0.39826565]
["bitfinex-derivatives","BTCF0:USTF0",1737258329913,0.097305,104920.0,104910.0,0.33711909]
["bitfinex-derivatives","BTCF0:USTF0",1737258330110,0.458105,104920.0,104910.0,0.22826453]
["bitfinex-derivatives","BTCF0:USTF0",1737258330308,0.511505,104920.0,104910.0,0.22826453]
["bitfinex-derivatives","BTCF0:USTF0",1737258330516,0.65436081,104920.0,104910.0,0.22826453]
["bitfinex-derivatives","BTCF0:USTF0",1737258332412,0.68152348,104920.0,104910.0,0.06114656]
["bitfinex-derivatives","BTCF0:USTF0",1737258334711,0.458105,104920.0,104910.0,0.06114656]
["bitfinex-derivatives","BTCF0:USTF0",1737258334909,0.458105,104920.0,104910.0,0.10885656]
["bitfinex-derivatives","BTCF0:USTF0",1737258338220,0.458105,104920.0,104910.0,0.28046105]
["bitfinex-derivatives","BTCF0:USTF0",1737258338517,0.458105,104920.0,104910.0,0.17160449]
["bitfinex-derivatives","BTCF0:USTF0",1737258338722,0.509205,104920.0,104910.0,0.17160449]
["bitfinex-derivatives","BTCF0:USTF0",1737258339020,0.68080211,104920.0,104910.0,0.17160449]
["bitfinex-derivatives","BTCF0:USTF0",1737258340821,0.74194867,104920.0,104910.0,0.17160449]
["bitfinex-derivatives","BTCF0:USTF0",1737258342112,0.57035156,104920.0,104900.0,0.17160449]
["bitfinex-derivatives","BTCF0:USTF0",1737258342312,0.40851,104910.0,104900.0,0.17160449]
["bitfinex-derivatives","BTCF0:USTF0",1737258343030,0.40851,104910.0,104900.0,0.23275105]
["bitfinex-derivatives","BTCF0:USTF0",1737258343523,0.58009168,104910.0,104900.0,0.23275105]
["bitfinex-derivatives","BTCF0:USTF0",1737258345621,0.58782077,104910.0,104900.0,0.23275105]
["bitfinex-derivatives","BTCF0:USTF0",1737258346617,0.58782077,104910.0,104900.0,0.28046505]
["bitfinex-derivatives","BTCF0:USTF0",1737258347323,0.22702077,104910.0,104900.0,0.64126505]
["bitfinex-derivatives","BTCF0:USTF0",1737258347726,0.22702077,104910.0,104900.0,0.69366505]
["bitfinex-derivatives","BTCF0:USTF0",1737258349226,0.17158168,104910.0,104900.0,0.69366505]
["bitfinex-derivatives","BTCF0:USTF0",1737258349416,0.17158168,104910.0,104900.0,0.74706505]
["bitfinex-derivatives","BTCF0:USTF0",1737258349616,0.14297092,104910.0,104900.0,0.74706505]
["bitfinex-derivatives","BTCF0:USTF0",1737258350826,0.14297092,104910.0,104900.0,0.80821161]
["bitfinex-derivatives","BTCF0:USTF0",1737258352237,0.19067892,104920.0,104910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737258352420,0.19067892,104920.0,104910.0,0.57920312]
["bitfinex-derivatives","BTCF0:USTF0",1737258352726,0.19067892,104920.0,104910.0,0.21840312]
["bitfinex-derivatives","BTCF0:USTF0",1737258353321,0.19067892,104920.0,104910.0,0.57920312]
["bitfinex-derivatives","BTCF0:USTF0",1737258353629,0.19669856,104920.0,104910.0,0.57920312]
["bitfinex-derivatives","BTCF0:USTF0",1737258353930,0.22530932,104920.0,104910.0,0.57920312]
["bitfinex-derivatives","BTCF0:USTF0",1737258354821,0.27170905,104920.0,104910.0,0.57920312]
["bitfinex-derivatives","BTCF0:USTF0",1737258356126,0.22530932,104920.0,104910.0,0.57920312]
["bitfinex-derivatives","BTCF0:USTF0",1737258357122,0.05372764,104920.0,104910.0,0.57920312]
["bitfinex-derivatives","BTCF0:USTF0",1737258357426,0.66096249,104940.0,104930.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737258357629,0.66096249,104940.0,104930.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1737258358731,0.66698767,104940.0,104930.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1737258358931,0.6961446,104940.0,104930.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1737258359831,0.3353446,104940.0,104930.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1737258360132,0.10702518,104940.0,104930.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1737258360529,0.10702518,104940.0,104930.0,0.46964756]
["bitfinex-derivatives","BTCF0:USTF0",1737258361136,0.278481,104940.0,104930.0,0.46964756]
["bitfinex-derivatives","BTCF0:USTF0",1737258362028,0.278481,104940.0,104930.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1737258362723,0.10702518,104940.0,104930.0,0.46964756]
["bitfinex-derivatives","BTCF0:USTF0",1737258362927,0.10702518,104940.0,104930.0,0.10884756]
["bitfinex-derivatives","BTCF0:USTF0",1737258368131,0.10702518,104940.0,104930.0,0.16094756]
["bitfinex-derivatives","BTCF0:USTF0",1737258368437,0.30706798,104940.0,104930.0,0.16094756]
["bitfinex-derivatives","BTCF0:USTF0",1737258369933,0.10702518,104940.0,104930.0,0.16094756]
["bitfinex-derivatives","BTCF0:USTF0",1737258373331,0.00602518,104940.0,104930.0,0.16094756]
["bitfinex-derivatives","BTCF0:USTF0",1737258373537,0.3482368,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737258373733,0.3482368,104950.0,104940.0,0.10884256]
["bitfinex-derivatives","BTCF0:USTF0",1737258374335,0.37651342,104950.0,104940.0,0.10884256]
["bitfinex-derivatives","BTCF0:USTF0",1737258375632,0.27601342,104950.0,104940.0,0.16998912]
["bitfinex-derivatives","BTCF0:USTF0",1737258375828,0.19979161,104950.0,104940.0,0.53078912]
["bitfinex-derivatives","BTCF0:USTF0",1737258376029,0.19979161,104950.0,104940.0,0.57918912]
["bitfinex-derivatives","BTCF0:USTF0",1737258377435,0.31392379,104950.0,104940.0,0.57918912]
["bitfinex-derivatives","BTCF0:USTF0",1737258377633,0.36161579,104950.0,104940.0,0.57918912]
["bitfinex-derivatives","BTCF0:USTF0",1737258378336,0.36161579,104950.0,104940.0,0.51804256]
["bitfinex-derivatives","BTCF0:USTF0",1737258378638,0.36161579,104950.0,104940.0,0.57918912]
["bitfinex-derivatives","BTCF0:USTF0",1737258379540,0.36161579,104950.0,104940.0,0.51804256]
["bitfinex-derivatives","BTCF0:USTF0",1737258380133,0.36161579,104950.0,104940.0,0.57918912]
["bitfinex-derivatives","BTCF0:USTF0",1737258380439,0.36161579,104950.0,104940.0,0.51804256]
["bitfinex-derivatives","BTCF0:USTF0",1737258381840,0.36161579,104950.0,104940.0,0.52484848]
["bitfinex-derivatives","BTCF0:USTF0",1737258384844,0.36161579,104950.0,104940.0,0.16404848]
["bitfinex-derivatives","BTCF0:USTF0",1737258386739,0.36161579,104950.0,104940.0,0.52484848]
["bitfinex-derivatives","BTCF0:USTF0",1737258387349,0.36161579,104950.0,104940.0,0.54390568]
["bitfinex-derivatives","BTCF0:USTF0",1737258391846,0.21892316,104950.0,104940.0,0.54390568]
["bitfinex-derivatives","BTCF0:USTF0",1737258393144,0.26530793,104950.0,104940.0,0.54390568]
["bitfinex-derivatives","BTCF0:USTF0",1737258394447,0.21892316,104950.0,104940.0,0.54390568]
["bitfinex-derivatives","BTCF0:USTF0",1737258397552,0.17123116,104950.0,104940.0,0.54390568]
["bitfinex-derivatives","BTCF0:USTF0",1737258398154,0.14282771,104950.0,104940.0,0.58400756]
["bitfinex-derivatives","BTCF0:USTF0",1737258398355,0.14282771,104950.0,104940.0,0.54390568]
["bitfinex-derivatives","BTCF0:USTF0",1737258399146,0.14282771,104950.0,104940.0,0.71535485]
["bitfinex-derivatives","BTCF0:USTF0",1737258403060,0.31405887,104950.0,104940.0,0.71535485]
["bitfinex-derivatives","BTCF0:USTF0",1737258404155,0.14282771,104950.0,104940.0,0.94361938]
["bitfinex-derivatives","BTCF0:USTF0",1737258404352,0.14282771,104950.0,104940.0,0.98372126]
["bitfinex-derivatives","BTCF0:USTF0",1737258404657,0.17123116,104960.0,104950.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737258404951,0.17123116,104960.0,104950.0,0.54189576]
["bitfinex-derivatives","BTCF0:USTF0",1737258405759,0.21760703,104970.0,104950.0,0.77016029]
["bitfinex-derivatives","BTCF0:USTF0",1737258405956,0.21760703,104970.0,104960.0,0.48869076]
["bitfinex-derivatives","BTCF0:USTF0",1737258409062,0.21760703,104970.0,104960.0,0.52879264]
["bitfinex-derivatives","BTCF0:USTF0",1737258409356,0.21760703,104970.0,104960.0,0.57799264]
["bitfinex-derivatives","BTCF0:USTF0",1737258410554,0.21760703,104970.0,104960.0,0.62639264]
["bitfinex-derivatives","BTCF0:USTF0",1737258410963,0.20133197,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258411266,0.20133197,104980.0,104970.0,0.53948676]
["bitfinex-derivatives","BTCF0:USTF0",1737258411455,0.20133197,104980.0,104970.0,0.58138452]
["bitfinex-derivatives","BTCF0:USTF0",1737258412659,0.0487,104990.0,104980.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737258412863,0.0487,104990.0,104980.0,0.55032876]
["bitfinex-derivatives","BTCF0:USTF0",1737258413263,0.0487,104990.0,104980.0,1.06296876]
["bitfinex-derivatives","BTCF0:USTF0",1737258413666,0.0487,104990.0,104980.0,1.23417258]
["bitfinex-derivatives","BTCF0:USTF0",1737258414973,0.0487,104990.0,104980.0,1.06296876]
["bitfinex-derivatives","BTCF0:USTF0",1737258417070,0.0487,104990.0,104980.0,1.07045663]
["bitfinex-derivatives","BTCF0:USTF0",1737258423166,0.16000107,105000.0,104980.0,1.07045663]
["bitfinex-derivatives","BTCF0:USTF0",1737258423367,0.16000107,105000.0,104990.0,0.46952376]
["bitfinex-derivatives","BTCF0:USTF0",1737258424966,0.16000107,105000.0,104990.0,0.10872376]
["bitfinex-derivatives","BTCF0:USTF0",1737258425167,0.22105183,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737258425371,0.26872083,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737258425572,0.20767007,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737258426474,0.56847007,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737258426774,0.047683,104970.0,104960.0,0.00727555]
["bitfinex-derivatives","BTCF0:USTF0",1737258426980,0.46953376,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737258427176,0.408483,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737258427379,0.457783,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737258428376,0.506583,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737258429776,0.047687,104960.0,104950.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1737258429982,0.0471,104960.0,104950.0,0.46953976]
["bitfinex-derivatives","BTCF0:USTF0",1737258431173,0.10559392,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737258431372,0.0981,104970.0,104960.0,0.46953776]
["bitfinex-derivatives","BTCF0:USTF0",1737258431573,0.0488,104970.0,104960.0,0.46953776]
["bitfinex-derivatives","BTCF0:USTF0",1737258431775,0.62543234,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258431975,0.62543234,104980.0,104970.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1737258432171,0.58525243,104980.0,104970.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1737258432879,0.22445243,104980.0,104970.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1737258433174,0.22445243,104980.0,104970.0,0.46953376]
["bitfinex-derivatives","BTCF0:USTF0",1737258433382,0.05349909,104980.0,104970.0,0.46953376]
["bitfinex-derivatives","BTCF0:USTF0",1737258434777,0.10117709,104980.0,104970.0,0.46953376]
["bitfinex-derivatives","BTCF0:USTF0",1737258434975,0.10117709,104980.0,104970.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737258436283,0.24373903,104980.0,104970.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737258440077,0.60453903,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258441586,0.24373903,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258442084,0.60453903,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258442274,0.24373903,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258443092,0.24373903,104980.0,104970.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1737258443093,0.19773903,104980.0,104970.0,0.10873376]
["bitfinex-derivatives","BTCF0:USTF0",1737258443289,0.19773903,104980.0,104970.0,0.15383376]
["bitfinex-derivatives","BTCF0:USTF0",1737258443790,0.22613043,104980.0,104970.0,0.15383376]
["bitfinex-derivatives","BTCF0:USTF0",1737258444888,0.2725058,104980.0,104970.0,0.15383376]
["bitfinex-derivatives","BTCF0:USTF0",1737258445989,0.05517709,104980.0,104970.0,0.15383376]
["bitfinex-derivatives","BTCF0:USTF0",1737258450089,0.05517709,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258450289,0.09757709,104980.0,104970.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737258450488,0.56938603,104990.0,104970.0,0.48290152]
["bitfinex-derivatives","BTCF0:USTF0",1737258450689,0.56938603,104990.0,104980.0,0.46952876]
["bitfinex-derivatives","BTCF0:USTF0",1737258450984,0.27599442,104990.0,104980.0,0.46952876]
["bitfinex-derivatives","BTCF0:USTF0",1737258451188,0.27599442,104990.0,104980.0,0.51592876]
["bitfinex-derivatives","BTCF0:USTF0",1737258452182,0.22831942,104990.0,104980.0,0.51592876]
["bitfinex-derivatives","BTCF0:USTF0",1737258452797,0.1426624,104990.0,104980.0,0.51592876]
["bitfinex-derivatives","BTCF0:USTF0",1737258452993,0.17880704,105000.0,104980.0,0.51592876]
["bitfinex-derivatives","BTCF0:USTF0",1737258453288,0.19972737,105010.0,105000.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737258453489,0.12972737,105010.0,105000.0,0.5460472]
["bitfinex-derivatives","BTCF0:USTF0",1737258454489,0.54225863,105030.0,105000.0,0.5460472]
["bitfinex-derivatives","BTCF0:USTF0",1737258454490,0.047653,105040.0,105020.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737258454701,0.047655,105030.0,105020.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737258454883,0.06105076,105030.0,105010.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737258455083,0.17836,105020.0,105010.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1737258455489,0.1307,105020.0,105010.0,0.46951276]
["bitfinex-derivatives","BTCF0:USTF0",1737258455684,0.1307,105020.0,105010.0,0.69777729]
["bitfinex-derivatives","BTCF0:USTF0",1737258456685,0.36850275,105040.0,105010.0,0.69777729]
["bitfinex-derivatives","BTCF0:USTF0",1737258456686,7.5e-07,105040.0,105010.0,0.69777729]
["bitfinex-derivatives","BTCF0:USTF0",1737258456876,0.28539928,105080.0,105060.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737258457080,0.31393921,105090.0,105080.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737258457288,0.35685935,105100.0,105080.0,0.51290152]
["bitfinex-derivatives","BTCF0:USTF0",1737258457485,0.35685935,105100.0,105090.0,0.56052952]
["bitfinex-derivatives","BTCF0:USTF0",1737258457684,0.2561368,105140.0,105120.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737258457888,0.2561368,105140.0,105130.0,0.09105076]
["bitfinex-derivatives","BTCF0:USTF0",1737258457889,0.3037438,105140.0,105130.0,0.09105076]
["bitfinex-derivatives","BTCF0:USTF0",1737258458092,0.3037438,105140.0,105130.0,0.45185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258458286,0.047607,105140.0,105130.0,0.45185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258458589,0.089692,105170.0,105140.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737258458793,0.089692,105170.0,105160.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258459091,0.089692,105170.0,105150.0,0.06105076]
["bitfinex-derivatives","BTCF0:USTF0",1737258459092,0.047596,105160.0,105150.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258460188,0.047596,105160.0,105150.0,0.48290152]
["bitfinex-derivatives","BTCF0:USTF0",1737258460382,0.3908,105180.0,105150.0,0.48290152]
["bitfinex-derivatives","BTCF0:USTF0",1737258460383,0.03,105180.0,105170.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737258460689,0.03,105180.0,105170.0,1.34252276]
["bitfinex-derivatives","BTCF0:USTF0",1737258460896,0.077587,105180.0,105170.0,1.29493076]
["bitfinex-derivatives","BTCF0:USTF0",1737258461592,0.077587,105180.0,105170.0,0.57333076]
["bitfinex-derivatives","BTCF0:USTF0",1737258461791,0.077587,105180.0,105170.0,0.93413076]
["bitfinex-derivatives","BTCF0:USTF0",1737258462785,0.1,105200.0,105170.0,1.10348906]
["bitfinex-derivatives","BTCF0:USTF0",1737258462988,0.147578,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258463589,0.047583,105190.0,105180.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258463792,0.047583,105190.0,105180.0,0.58907948]
["bitfinex-derivatives","BTCF0:USTF0",1737258463984,0.51978979,105210.0,105180.0,0.58907948]
["bitfinex-derivatives","BTCF0:USTF0",1737258464179,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258466088,0.047583,105190.0,105180.0,0.36022251]
["bitfinex-derivatives","BTCF0:USTF0",1737258466485,0.047583,105190.0,105180.0,0.42127327]
["bitfinex-derivatives","BTCF0:USTF0",1737258466687,0.047579,105200.0,105180.0,0.52991103]
["bitfinex-derivatives","BTCF0:USTF0",1737258466997,0.047579,105200.0,105190.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258467301,0.0424,105210.0,105190.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258467492,0.089974,105210.0,105200.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258468194,0.089974,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258468396,0.089974,105210.0,105200.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258468796,0.089974,105210.0,105200.0,0.06105076]
["bitfinex-derivatives","BTCF0:USTF0",1737258469095,0.46425076,105210.0,105180.0,0.42185076]
["bitfinex-derivatives","BTCF0:USTF0",1737258469288,0.047583,105190.0,105180.0,0.45204692]
["bitfinex-derivatives","BTCF0:USTF0",1737258469494,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258469800,0.047583,105190.0,105180.0,0.45204692]
["bitfinex-derivatives","BTCF0:USTF0",1737258470596,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258472804,0.047583,105190.0,105180.0,0.45204692]
["bitfinex-derivatives","BTCF0:USTF0",1737258473100,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258473696,0.54202092,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258473899,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258479206,0.00803214,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258479402,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258479594,0.09124692,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258479788,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258480607,0.047587,105180.0,105170.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1737258480803,0.047587,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258482410,0.047596,105160.0,105150.0,0.90956576]
["bitfinex-derivatives","BTCF0:USTF0",1737258482595,0.047596,105160.0,105150.0,0.81831884]
["bitfinex-derivatives","BTCF0:USTF0",1737258483307,0.0895,105180.0,105150.0,0.90956576]
["bitfinex-derivatives","BTCF0:USTF0",1737258483511,0.36892286,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258483709,0.047592,105170.0,105160.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737258483906,0.047592,105170.0,105160.0,0.63420707]
["bitfinex-derivatives","BTCF0:USTF0",1737258484308,0.047592,105170.0,105160.0,0.72545399]
["bitfinex-derivatives","BTCF0:USTF0",1737258484714,0.047592,105170.0,105160.0,1.4428816]
["bitfinex-derivatives","BTCF0:USTF0",1737258485609,0.047592,105170.0,105160.0,1.35163468]
["bitfinex-derivatives","BTCF0:USTF0",1737258485805,0.047592,105170.0,105160.0,1.18227638]
["bitfinex-derivatives","BTCF0:USTF0",1737258486514,0.047592,105170.0,105160.0,1.13468038]
["bitfinex-derivatives","BTCF0:USTF0",1737258487107,0.047592,105170.0,105160.0,1.94981123]
["bitfinex-derivatives","BTCF0:USTF0",1737258487313,0.047592,105170.0,105160.0,2.34498061]
["bitfinex-derivatives","BTCF0:USTF0",1737258488413,0.047592,105170.0,105160.0,2.40143338]
["bitfinex-derivatives","BTCF0:USTF0",1737258489114,0.047592,105170.0,105160.0,2.66590155]
["bitfinex-derivatives","BTCF0:USTF0",1737258490200,0.047592,105170.0,105160.0,3.51251854]
["bitfinex-derivatives","BTCF0:USTF0",1737258492004,0.047592,105170.0,105160.0,3.57338931]
["bitfinex-derivatives","BTCF0:USTF0",1737258492309,0.047592,105170.0,105160.0,3.62098531]
["bitfinex-derivatives","BTCF0:USTF0",1737258492709,0.047592,105170.0,105160.0,2.45602965]
["bitfinex-derivatives","BTCF0:USTF0",1737258493412,0.047592,105170.0,105160.0,2.39515888]
["bitfinex-derivatives","BTCF0:USTF0",1737258493912,0.09688449,105190.0,105160.0,2.39515888]
["bitfinex-derivatives","BTCF0:USTF0",1737258494116,0.047592,105170.0,105160.0,2.39515888]
["bitfinex-derivatives","BTCF0:USTF0",1737258494710,0.047592,105170.0,105160.0,2.43855888]
["bitfinex-derivatives","BTCF0:USTF0",1737258495412,0.047592,105170.0,105160.0,1.81438262]
["bitfinex-derivatives","BTCF0:USTF0",1737258496119,0.047592,105170.0,105160.0,1.85978262]
["bitfinex-derivatives","BTCF0:USTF0",1737258497115,0.50003912,105190.0,105160.0,3.23408566]
["bitfinex-derivatives","BTCF0:USTF0",1737258497310,0.50003912,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258497511,0.047587,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258498611,0.047587,105180.0,105170.0,2.33952442]
["bitfinex-derivatives","BTCF0:USTF0",1737258499515,0.047587,105180.0,105170.0,2.44798719]
["bitfinex-derivatives","BTCF0:USTF0",1737258500507,0.047587,105180.0,105170.0,1.83196987]
["bitfinex-derivatives","BTCF0:USTF0",1737258500721,0.047587,105180.0,105170.0,1.7710991]
["bitfinex-derivatives","BTCF0:USTF0",1737258500913,0.10845777,105180.0,105170.0,1.7235071]
["bitfinex-derivatives","BTCF0:USTF0",1737258501814,0.10845777,105180.0,105170.0,1.3627071]
["bitfinex-derivatives","BTCF0:USTF0",1737258502013,0.42633165,105190.0,105170.0,1.3627071]
["bitfinex-derivatives","BTCF0:USTF0",1737258502414,0.047587,105180.0,105170.0,2.79174053]
["bitfinex-derivatives","BTCF0:USTF0",1737258503322,0.047587,105180.0,105170.0,2.43094053]
["bitfinex-derivatives","BTCF0:USTF0",1737258503712,0.42167077,105190.0,105170.0,2.7203129]
["bitfinex-derivatives","BTCF0:USTF0",1737258503912,0.047587,105180.0,105170.0,2.7203129]
["bitfinex-derivatives","BTCF0:USTF0",1737258504119,0.10845777,105180.0,105170.0,2.7203129]
["bitfinex-derivatives","BTCF0:USTF0",1737258504327,0.46925777,105180.0,105170.0,2.7203129]
["bitfinex-derivatives","BTCF0:USTF0",1737258505409,0.10845777,105180.0,105170.0,2.7203129]
["bitfinex-derivatives","BTCF0:USTF0",1737258505914,0.10845777,105180.0,105170.0,0.96483497]
["bitfinex-derivatives","BTCF0:USTF0",1737258506415,0.46925777,105180.0,105170.0,0.96483497]
["bitfinex-derivatives","BTCF0:USTF0",1737258508418,0.53012854,105180.0,105170.0,0.96483497]
["bitfinex-derivatives","BTCF0:USTF0",1737258509326,0.53012854,105180.0,105170.0,1.30622145]
["bitfinex-derivatives","BTCF0:USTF0",1737258509515,0.46925777,105180.0,105170.0,1.30622145]
["bitfinex-derivatives","BTCF0:USTF0",1737258509914,0.53012854,105180.0,105170.0,1.30622145]
["bitfinex-derivatives","BTCF0:USTF0",1737258510825,0.53012854,105180.0,105170.0,0.39837763]
["bitfinex-derivatives","BTCF0:USTF0",1737258511812,0.047592,105170.0,105160.0,0.39837763]
["bitfinex-derivatives","BTCF0:USTF0",1737258512016,0.10846277,105170.0,105160.0,0.39837763]
["bitfinex-derivatives","BTCF0:USTF0",1737258512228,0.19816277,105170.0,105160.0,0.39837763]
["bitfinex-derivatives","BTCF0:USTF0",1737258512824,0.19816277,105170.0,105150.0,0.75917763]
["bitfinex-derivatives","BTCF0:USTF0",1737258513026,0.10846677,105160.0,105150.0,0.75917763]
["bitfinex-derivatives","BTCF0:USTF0",1737258513524,0.047596,105160.0,105150.0,0.75917763]
["bitfinex-derivatives","BTCF0:USTF0",1737258514024,0.047596,105160.0,105150.0,0.53153327]
["bitfinex-derivatives","BTCF0:USTF0",1737258514921,0.047596,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258517528,0.1185378,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258518422,0.05766703,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258520024,0.05766703,105160.0,105150.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258520230,0.05766703,105160.0,105150.0,0.46927177]
["bitfinex-derivatives","BTCF0:USTF0",1737258520731,0.047593,105170.0,105160.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737258520930,0.047593,105170.0,105160.0,0.48926577]
["bitfinex-derivatives","BTCF0:USTF0",1737258521132,0.047593,105170.0,105160.0,0.53386577]
["bitfinex-derivatives","BTCF0:USTF0",1737258521524,0.047586,105190.0,105160.0,0.53386577]
["bitfinex-derivatives","BTCF0:USTF0",1737258521725,0.047586,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258523137,0.05788709,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258523727,0.05788709,105190.0,105180.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737258524838,0.05788709,105190.0,105180.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1737258527140,0.56067339,105220.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737258527338,0.56067339,105220.0,105210.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1737258527636,0.56067339,105220.0,105210.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737258528430,0.04757,105220.0,105210.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737258529336,0.05767926,105220.0,105210.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737258529842,0.047566,105230.0,105210.0,0.51267077]
["bitfinex-derivatives","BTCF0:USTF0",1737258530036,0.047566,105230.0,105220.0,0.408369]
["bitfinex-derivatives","BTCF0:USTF0",1737258530338,0.0882,105240.0,105220.0,0.46923677]
["bitfinex-derivatives","BTCF0:USTF0",1737258530339,0.047561,105240.0,105220.0,0.46923677]
["bitfinex-derivatives","BTCF0:USTF0",1737258530539,0.047561,105240.0,105230.0,0.408365]
["bitfinex-derivatives","BTCF0:USTF0",1737258531036,0.047561,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258531241,0.047561,105240.0,105230.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258531540,0.047561,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258531740,0.10843177,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258531930,0.46923177,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258532237,0.047565,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258532440,0.10843577,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258533538,0.047565,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258533731,0.10843577,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258534138,0.047569,105220.0,105210.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1737258534338,0.047569,105220.0,105210.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737258535046,0.10843977,105220.0,105210.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1737258535443,0.10843977,105220.0,105210.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737258536039,0.10843977,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258536239,0.047574,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258538842,0.047578,105200.0,105190.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737258539032,0.10844877,105200.0,105190.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737258539432,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258546653,0.047583,105190.0,105180.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258550357,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258552263,0.047583,105190.0,105180.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258552456,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258570487,0.047588,105180.0,105170.0,0.9967394]
["bitfinex-derivatives","BTCF0:USTF0",1737258570688,0.047588,105180.0,105170.0,1.3575394]
["bitfinex-derivatives","BTCF0:USTF0",1737258571191,0.047588,105180.0,105170.0,1.66478664]
["bitfinex-derivatives","BTCF0:USTF0",1737258572891,0.047588,105180.0,105170.0,0.70562487]
["bitfinex-derivatives","BTCF0:USTF0",1737258572892,0.10845877,105180.0,105170.0,0.70562487]
["bitfinex-derivatives","BTCF0:USTF0",1737258573695,0.53012954,105180.0,105170.0,0.70562487]
["bitfinex-derivatives","BTCF0:USTF0",1737258573901,0.047592,105170.0,105160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258574199,0.094992,105170.0,105160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737258574697,0.094992,105170.0,105160.0,0.77929124]
["bitfinex-derivatives","BTCF0:USTF0",1737258575095,0.047592,105170.0,105160.0,0.84016201]
["bitfinex-derivatives","BTCF0:USTF0",1737258575291,0.047589,105180.0,105160.0,0.88775501]
["bitfinex-derivatives","BTCF0:USTF0",1737258575482,0.047589,105180.0,105170.0,0.46926277]
["bitfinex-derivatives","BTCF0:USTF0",1737258575686,0.047589,105180.0,105170.0,0.51226277]
["bitfinex-derivatives","BTCF0:USTF0",1737258575891,0.047589,105180.0,105170.0,0.451392]
["bitfinex-derivatives","BTCF0:USTF0",1737258576094,0.047589,105180.0,105170.0,0.67910128]
["bitfinex-derivatives","BTCF0:USTF0",1737258577288,0.047589,105180.0,105170.0,0.84974803]
["bitfinex-derivatives","BTCF0:USTF0",1737258577688,0.047589,105180.0,105170.0,0.80215603]
["bitfinex-derivatives","BTCF0:USTF0",1737258578194,0.06315175,105190.0,105170.0,0.9106188]
["bitfinex-derivatives","BTCF0:USTF0",1737258578392,0.06315175,105190.0,105180.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258578592,0.047584,105190.0,105180.0,0.51027077]
["bitfinex-derivatives","BTCF0:USTF0",1737258579396,0.047584,105190.0,105180.0,0.67710928]
["bitfinex-derivatives","BTCF0:USTF0",1737258582495,0.047584,105190.0,105180.0,0.84769452]
["bitfinex-derivatives","BTCF0:USTF0",1737258583607,0.047584,105190.0,105180.0,0.67710928]
["bitfinex-derivatives","BTCF0:USTF0",1737258583900,0.047584,105190.0,105180.0,0.69710928]
["bitfinex-derivatives","BTCF0:USTF0",1737258584204,0.047584,105190.0,105180.0,0.80556705]
["bitfinex-derivatives","BTCF0:USTF0",1737258584901,0.047584,105190.0,105180.0,0.74469628]
["bitfinex-derivatives","BTCF0:USTF0",1737258585802,0.047584,105190.0,105180.0,0.80556705]
["bitfinex-derivatives","BTCF0:USTF0",1737258586002,0.047584,105190.0,105180.0,0.74841189]
["bitfinex-derivatives","BTCF0:USTF0",1737258586203,0.047579,105200.0,105190.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737258586509,0.047575,105210.0,105190.0,0.46925377]
["bitfinex-derivatives","BTCF0:USTF0",1737258586695,0.047575,105210.0,105200.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258587099,0.047575,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258587298,0.047575,105210.0,105200.0,0.46924877]
["bitfinex-derivatives","BTCF0:USTF0",1737258587502,0.04757,105220.0,105200.0,0.46924877]
["bitfinex-derivatives","BTCF0:USTF0",1737258587808,0.04757,105220.0,105210.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1737258588305,0.06311074,105220.0,105210.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1737258593112,0.06311074,105220.0,105210.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1737258593313,0.06311074,105220.0,105210.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1737258594316,0.06311074,105220.0,105210.0,0.496274]
["bitfinex-derivatives","BTCF0:USTF0",1737258594516,0.06311074,105220.0,105210.0,0.55714477]
["bitfinex-derivatives","BTCF0:USTF0",1737258596114,0.06311074,105220.0,105210.0,0.496274]
["bitfinex-derivatives","BTCF0:USTF0",1737258596420,0.06311074,105220.0,105210.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1737258598628,0.06311074,105220.0,105210.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1737258599716,0.06311074,105220.0,105210.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1737258603018,0.06311074,105220.0,105210.0,0.496274]
["bitfinex-derivatives","BTCF0:USTF0",1737258603616,0.06311074,105220.0,105210.0,0.55714477]
["bitfinex-derivatives","BTCF0:USTF0",1737258607727,0.047566,105230.0,105210.0,0.61801554]
["bitfinex-derivatives","BTCF0:USTF0",1737258607934,0.047565,105230.0,105220.0,0.46923777]
["bitfinex-derivatives","BTCF0:USTF0",1737258608228,0.186762,105240.0,105220.0,0.51680477]
["bitfinex-derivatives","BTCF0:USTF0",1737258608419,0.186762,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258609219,0.20137474,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258611726,0.15487474,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258611929,0.15487474,105240.0,105230.0,0.408365]
["bitfinex-derivatives","BTCF0:USTF0",1737258612126,0.01461274,105240.0,105230.0,0.46923577]
["bitfinex-derivatives","BTCF0:USTF0",1737258612431,0.100958,105250.0,105230.0,0.46923577]
["bitfinex-derivatives","BTCF0:USTF0",1737258612631,0.100958,105250.0,105240.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258613231,0.047558,105250.0,105240.0,0.46923077]
["bitfinex-derivatives","BTCF0:USTF0",1737258613533,0.047558,105250.0,105240.0,0.52283077]
["bitfinex-derivatives","BTCF0:USTF0",1737258613727,0.047558,105250.0,105240.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1737258614720,0.047558,105250.0,105240.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1737258616427,0.06233832,105250.0,105240.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1737258621335,0.04756,105240.0,105230.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258622938,0.047565,105230.0,105220.0,0.58475412]
["bitfinex-derivatives","BTCF0:USTF0",1737258623238,0.047565,105230.0,105220.0,0.64562489]
["bitfinex-derivatives","BTCF0:USTF0",1737258623439,0.047565,105230.0,105220.0,0.47507077]
["bitfinex-derivatives","BTCF0:USTF0",1737258623631,0.047565,105230.0,105220.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1737258624936,0.101465,105230.0,105220.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1737258626939,0.16233577,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258627133,0.154465,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258627534,0.154465,105230.0,105220.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258627733,0.047565,105230.0,105220.0,0.46923977]
["bitfinex-derivatives","BTCF0:USTF0",1737258627935,0.06126006,105240.0,105220.0,0.42167077]
["bitfinex-derivatives","BTCF0:USTF0",1737258628139,0.047562,105240.0,105230.0,0.52373577]
["bitfinex-derivatives","BTCF0:USTF0",1737258628936,0.38148162,105250.0,105230.0,0.52373577]
["bitfinex-derivatives","BTCF0:USTF0",1737258629139,0.39260305,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258629642,0.11132143,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258629946,0.06132143,105250.0,105240.0,0.47557077]
["bitfinex-derivatives","BTCF0:USTF0",1737258630534,0.06132143,105250.0,105240.0,0.52313077]
["bitfinex-derivatives","BTCF0:USTF0",1737258630734,0.06132143,105250.0,105240.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1737258632146,0.1221922,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258633042,0.1221922,105250.0,105230.0,0.9090274]
["bitfinex-derivatives","BTCF0:USTF0",1737258633240,0.04756,105240.0,105230.0,0.9090274]
["bitfinex-derivatives","BTCF0:USTF0",1737258633544,0.04756,105240.0,105230.0,0.96989817]
["bitfinex-derivatives","BTCF0:USTF0",1737258634046,0.04756,105240.0,105230.0,0.74218889]
["bitfinex-derivatives","BTCF0:USTF0",1737258635049,0.04756,105240.0,105230.0,0.63375412]
["bitfinex-derivatives","BTCF0:USTF0",1737258635345,0.04756,105240.0,105230.0,0.8614634]
["bitfinex-derivatives","BTCF0:USTF0",1737258636232,0.04756,105240.0,105230.0,0.92233417]
["bitfinex-derivatives","BTCF0:USTF0",1737258638350,0.04756,105240.0,105230.0,0.8614634]
["bitfinex-derivatives","BTCF0:USTF0",1737258638746,0.04756,105240.0,105230.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1737258640143,0.04756,105240.0,105230.0,0.510765]
["bitfinex-derivatives","BTCF0:USTF0",1737258641747,0.04756,105240.0,105230.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1737258645738,0.04756,105240.0,105230.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1737258646552,0.04756,105240.0,105230.0,0.65375412]
["bitfinex-derivatives","BTCF0:USTF0",1737258648551,0.10843077,105240.0,105230.0,0.55135412]
["bitfinex-derivatives","BTCF0:USTF0",1737258648851,0.16053077,105240.0,105230.0,0.19055412]
["bitfinex-derivatives","BTCF0:USTF0",1737258650753,0.16053077,105240.0,105230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258650944,0.52133077,105240.0,105230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258651150,0.047569,105230.0,105220.0,0.53135412]
["bitfinex-derivatives","BTCF0:USTF0",1737258651449,0.56963977,105230.0,105220.0,0.19055412]
["bitfinex-derivatives","BTCF0:USTF0",1737258651844,0.56963977,105230.0,105220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258655157,0.047574,105220.0,105210.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1737258655351,0.047574,105220.0,105210.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1737258655854,0.047574,105220.0,105210.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737258656056,0.10844477,105220.0,105210.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737258656359,0.10844477,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258657655,0.46924477,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258657857,0.10844477,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258658058,0.46924477,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258659464,0.48820264,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258660362,0.54080264,105220.0,105210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258660760,0.047579,105210.0,105200.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1737258661068,0.19229332,105210.0,105200.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1737258661460,0.21321566,105210.0,105200.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1737258661650,0.57401566,105210.0,105200.0,0.02142573]
["bitfinex-derivatives","BTCF0:USTF0",1737258662050,0.21321566,105210.0,105200.0,0.02142573]
["bitfinex-derivatives","BTCF0:USTF0",1737258662259,0.63485232,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258662462,0.57401566,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258662669,0.63485232,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258668461,0.64777069,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258670770,0.58693403,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258672171,0.64777069,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737258677377,0.047592,105180.0,105170.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1737258677571,0.10842866,105180.0,105170.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1737258677766,0.047592,105180.0,105170.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1737258681775,0.047592,105180.0,105170.0,0.515697]
["bitfinex-derivatives","BTCF0:USTF0",1737258681973,0.047589,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737258682171,0.06681837,105210.0,105180.0,0.51872866]
["bitfinex-derivatives","BTCF0:USTF0",1737258682373,0.047584,105200.0,105190.0,0.52233666]
["bitfinex-derivatives","BTCF0:USTF0",1737258682574,0.047584,105200.0,105190.0,0.509088]
["bitfinex-derivatives","BTCF0:USTF0",1737258683480,0.10842066,105200.0,105190.0,0.509088]
["bitfinex-derivatives","BTCF0:USTF0",1737258683673,0.047584,105200.0,105190.0,0.148288]
["bitfinex-derivatives","BTCF0:USTF0",1737258683874,0.047584,105200.0,105190.0,0.67964212]
["bitfinex-derivatives","BTCF0:USTF0",1737258685471,0.10842066,105200.0,105190.0,0.63205412]
["bitfinex-derivatives","BTCF0:USTF0",1737258685881,0.047584,105200.0,105190.0,0.67964212]
["bitfinex-derivatives","BTCF0:USTF0",1737258686475,0.047584,105200.0,105190.0,0.74047878]
["bitfinex-derivatives","BTCF0:USTF0",1737258687782,0.047584,105200.0,105190.0,0.96818806]
["bitfinex-derivatives","BTCF0:USTF0",1737258688381,0.047584,105200.0,105190.0,0.9073514]
["bitfinex-derivatives","BTCF0:USTF0",1737258688777,0.047584,105200.0,105190.0,0.73679728]
["bitfinex-derivatives","BTCF0:USTF0",1737258690486,0.047584,105200.0,105190.0,0.79763394]
["bitfinex-derivatives","BTCF0:USTF0",1737258691587,0.012645,105210.0,105190.0,0.75004594]
["bitfinex-derivatives","BTCF0:USTF0",1737258691777,0.04758,105210.0,105200.0,0.408383]
["bitfinex-derivatives","BTCF0:USTF0",1737258691976,0.04758,105210.0,105200.0,0.458183]
["bitfinex-derivatives","BTCF0:USTF0",1737258692586,0.01229197,105220.0,105200.0,0.51901966]
["bitfinex-derivatives","BTCF0:USTF0",1737258692886,0.01229197,105220.0,105210.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1737258692887,0.047576,105220.0,105210.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1737258693079,0.10841266,105220.0,105210.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737258693790,0.047576,105220.0,105210.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737258694387,0.047576,105220.0,105210.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737258698691,0.047576,105220.0,105210.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737258699275,0.047576,105220.0,105210.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737258699486,0.08748458,105220.0,105210.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737258701384,0.08748458,105220.0,105210.0,0.14260858]
["bitfinex-derivatives","BTCF0:USTF0",1737258701582,0.08748458,105220.0,105210.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737258702190,0.13848458,105220.0,105210.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737258704588,0.13848458,105220.0,105200.0,0.49808858]
["bitfinex-derivatives","BTCF0:USTF0",1737258704785,0.18968458,105220.0,105200.0,0.44828858]
["bitfinex-derivatives","BTCF0:USTF0",1737258704991,0.047579,105210.0,105200.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1737258705588,0.047579,105210.0,105200.0,0.44828858]
["bitfinex-derivatives","BTCF0:USTF0",1737258709091,0.047579,105210.0,105200.0,0.61873161]
["bitfinex-derivatives","BTCF0:USTF0",1737258711496,0.05992029,105210.0,105200.0,0.61873161]
["bitfinex-derivatives","BTCF0:USTF0",1737258712196,0.05992029,105210.0,105200.0,0.84644089]
["bitfinex-derivatives","BTCF0:USTF0",1737258712600,0.05992029,105210.0,105200.0,0.80653231]
["bitfinex-derivatives","BTCF0:USTF0",1737258713398,0.05992029,105210.0,105200.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1737258713601,0.047583,105200.0,105190.0,0.90883931]
["bitfinex-derivatives","BTCF0:USTF0",1737258713802,0.047583,105200.0,105190.0,0.94874789]
["bitfinex-derivatives","BTCF0:USTF0",1737258714399,0.047583,105200.0,105190.0,0.90883931]
["bitfinex-derivatives","BTCF0:USTF0",1737258714599,0.08749158,105200.0,105190.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1737258715306,0.08749158,105200.0,105190.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737258718295,0.047588,105190.0,105180.0,1.35797089]
["bitfinex-derivatives","BTCF0:USTF0",1737258719100,0.08749658,105190.0,105180.0,0.53124303]
["bitfinex-derivatives","BTCF0:USTF0",1737258719402,0.047588,105190.0,105180.0,0.57115161]
["bitfinex-derivatives","BTCF0:USTF0",1737258719602,0.08749658,105190.0,105180.0,0.53124303]
["bitfinex-derivatives","BTCF0:USTF0",1737258719805,0.08749658,105190.0,105180.0,0.57115161]
["bitfinex-derivatives","BTCF0:USTF0",1737258719997,0.047588,105190.0,105180.0,0.57115161]
["bitfinex-derivatives","BTCF0:USTF0",1737258720897,0.047588,105190.0,105180.0,0.61874361]
["bitfinex-derivatives","BTCF0:USTF0",1737258722105,0.047588,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258722800,0.047588,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737258723407,0.08749658,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258723706,0.047588,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737258723908,0.047588,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258724109,0.047588,105190.0,105180.0,0.48820916]
["bitfinex-derivatives","BTCF0:USTF0",1737258724306,0.047588,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258727810,0.05941343,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258729312,0.047588,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258731106,0.047588,105190.0,105180.0,0.08750058]
["bitfinex-derivatives","BTCF0:USTF0",1737258731305,0.047588,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258733412,0.047588,105190.0,105180.0,0.48820916]
["bitfinex-derivatives","BTCF0:USTF0",1737258733613,0.047588,105190.0,105180.0,0.44830058]
["bitfinex-derivatives","BTCF0:USTF0",1737258736911,0.047588,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737258737914,0.08749658,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258739814,0.047588,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258740014,0.08749658,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258741610,0.047592,105180.0,105170.0,0.87314588]
["bitfinex-derivatives","BTCF0:USTF0",1737258741813,0.14070058,105180.0,105170.0,0.87314588]
["bitfinex-derivatives","BTCF0:USTF0",1737258742115,0.18900058,105180.0,105170.0,0.6454366]
["bitfinex-derivatives","BTCF0:USTF0",1737258742708,0.047596,105170.0,105160.0,0.34156392]
["bitfinex-derivatives","BTCF0:USTF0",1737258742905,0.54151316,105170.0,105160.0,0.34156392]
["bitfinex-derivatives","BTCF0:USTF0",1737258743111,0.54151316,105170.0,105150.0,0.34156392]
["bitfinex-derivatives","BTCF0:USTF0",1737258743317,0.54141816,105160.0,105150.0,0.34156392]
["bitfinex-derivatives","BTCF0:USTF0",1737258744314,0.54141816,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258744506,0.08751858,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258744916,0.13601858,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258745318,0.15702029,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258746509,0.09611,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258747818,0.09611,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737258748021,0.458806,105150.0,105130.0,0.46932429]
["bitfinex-derivatives","BTCF0:USTF0",1737258748221,0.098006,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258749014,0.1095911,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258749824,0.0591911,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258750509,0.12010139,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258754021,0.0591911,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258755229,0.0115851,105150.0,105140.0,0.46932029]
["bitfinex-derivatives","BTCF0:USTF0",1737258755424,0.143907,105160.0,105140.0,0.46932029]
["bitfinex-derivatives","BTCF0:USTF0",1737258755618,0.096303,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258756430,0.15721329,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258757530,0.16849702,105160.0,105140.0,0.46932029]
["bitfinex-derivatives","BTCF0:USTF0",1737258757727,0.047605,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737258759928,0.100499,105170.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737258760124,0.047599,105170.0,105160.0,0.42171029]
["bitfinex-derivatives","BTCF0:USTF0",1737258760332,0.047599,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258760633,0.10850929,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258761231,0.15660929,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258761921,0.15660929,105170.0,105150.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737258761922,0.047601,105160.0,105150.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737258762535,0.10851129,105160.0,105150.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737258763431,0.06091029,105160.0,105140.0,0.75852913]
["bitfinex-derivatives","BTCF0:USTF0",1737258763624,0.047605,105150.0,105140.0,0.39772913]
["bitfinex-derivatives","BTCF0:USTF0",1737258764432,0.047605,105150.0,105130.0,0.78947763]
["bitfinex-derivatives","BTCF0:USTF0",1737258764636,0.15612429,105150.0,105130.0,0.72856734]
["bitfinex-derivatives","BTCF0:USTF0",1737258764837,0.15612429,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258765042,0.10851529,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258765339,0.047605,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258765537,0.047605,105150.0,105140.0,0.46932029]
["bitfinex-derivatives","BTCF0:USTF0",1737258766439,0.047605,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737258767331,0.10851529,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258767532,0.06091029,105150.0,105130.0,0.73973698]
["bitfinex-derivatives","BTCF0:USTF0",1737258767734,0.04761,105140.0,105130.0,0.73973698]
["bitfinex-derivatives","BTCF0:USTF0",1737258769540,0.04761,105140.0,105130.0,0.80064727]
["bitfinex-derivatives","BTCF0:USTF0",1737258771139,0.04761,105140.0,105130.0,1.02792106]
["bitfinex-derivatives","BTCF0:USTF0",1737258772140,0.04761,105140.0,105130.0,0.85746572]
["bitfinex-derivatives","BTCF0:USTF0",1737258773340,0.04761,105140.0,105130.0,1.32532134]
["bitfinex-derivatives","BTCF0:USTF0",1737258773840,0.20831129,105160.0,105130.0,1.32532134]
["bitfinex-derivatives","BTCF0:USTF0",1737258774041,0.047605,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258774535,0.047603,105160.0,105150.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737258774733,0.047603,105160.0,105150.0,0.52001329]
["bitfinex-derivatives","BTCF0:USTF0",1737258774930,0.047603,105160.0,105150.0,0.459103]
["bitfinex-derivatives","BTCF0:USTF0",1737258775131,0.047603,105160.0,105150.0,0.52001329]
["bitfinex-derivatives","BTCF0:USTF0",1737258775337,0.047603,105160.0,105150.0,0.57041329]
["bitfinex-derivatives","BTCF0:USTF0",1737258775538,0.27789055,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737258775736,0.27789055,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737258776433,0.10676851,105170.0,105160.0,0.57890981]
["bitfinex-derivatives","BTCF0:USTF0",1737258777545,0.1676788,105170.0,105160.0,0.21810981]
["bitfinex-derivatives","BTCF0:USTF0",1737258780039,0.1676788,105170.0,105160.0,0.57890981]
["bitfinex-derivatives","BTCF0:USTF0",1737258780642,0.10676851,105170.0,105160.0,0.57890981]
["bitfinex-derivatives","BTCF0:USTF0",1737258782845,0.1676788,105170.0,105160.0,0.57890981]
["bitfinex-derivatives","BTCF0:USTF0",1737258783346,0.10676851,105170.0,105160.0,0.57890981]
["bitfinex-derivatives","BTCF0:USTF0",1737258784145,0.10676851,105170.0,105160.0,0.21810981]
["bitfinex-derivatives","BTCF0:USTF0",1737258784738,0.1676788,105170.0,105160.0,0.17050881]
["bitfinex-derivatives","BTCF0:USTF0",1737258788558,0.047601,105160.0,105150.0,0.57891281]
["bitfinex-derivatives","BTCF0:USTF0",1737258788939,0.047601,105160.0,105150.0,0.21811281]
["bitfinex-derivatives","BTCF0:USTF0",1737258789545,0.10851129,105160.0,105150.0,0.17050881]
["bitfinex-derivatives","BTCF0:USTF0",1737258789747,0.20621129,105160.0,105150.0,0.17050881]
["bitfinex-derivatives","BTCF0:USTF0",1737258790949,0.047605,105150.0,105140.0,0.57891781]
["bitfinex-derivatives","BTCF0:USTF0",1737258791156,0.097505,105150.0,105140.0,0.57891781]
["bitfinex-derivatives","BTCF0:USTF0",1737258791648,0.097505,105150.0,105140.0,0.21811781]
["bitfinex-derivatives","BTCF0:USTF0",1737258791649,0.15841529,105150.0,105140.0,0.21811781]
["bitfinex-derivatives","BTCF0:USTF0",1737258791848,0.15841529,105150.0,105140.0,0.17050881]
["bitfinex-derivatives","BTCF0:USTF0",1737258793149,0.097505,105150.0,105140.0,0.46932029]
["bitfinex-derivatives","BTCF0:USTF0",1737258793655,0.097505,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737258794255,0.047605,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737258794451,0.047605,105150.0,105140.0,0.57891881]
["bitfinex-derivatives","BTCF0:USTF0",1737258794952,0.05821903,105150.0,105140.0,0.57891881]
["bitfinex-derivatives","BTCF0:USTF0",1737258795540,0.05821903,105150.0,105140.0,0.6398291]
["bitfinex-derivatives","BTCF0:USTF0",1737258795745,0.05821903,105150.0,105140.0,0.2790291]
["bitfinex-derivatives","BTCF0:USTF0",1737258795946,0.05821903,105150.0,105140.0,0.6398291]
["bitfinex-derivatives","BTCF0:USTF0",1737258796346,0.05821903,105150.0,105140.0,0.57891881]
["bitfinex-derivatives","BTCF0:USTF0",1737258796546,0.05821903,105150.0,105140.0,0.63575509]
["bitfinex-derivatives","BTCF0:USTF0",1737258797146,0.10661903,105150.0,105140.0,0.63575509]
["bitfinex-derivatives","BTCF0:USTF0",1737258798650,0.16752932,105150.0,105140.0,0.63575509]
["bitfinex-derivatives","BTCF0:USTF0",1737258798852,0.16752932,105150.0,105140.0,0.80634789]
["bitfinex-derivatives","BTCF0:USTF0",1737258799556,0.16752932,105150.0,105140.0,0.75873789]
["bitfinex-derivatives","BTCF0:USTF0",1737258800749,0.16752932,105150.0,105140.0,0.39793789]
["bitfinex-derivatives","BTCF0:USTF0",1737258801656,0.16752932,105150.0,105140.0,0.75873789]
["bitfinex-derivatives","BTCF0:USTF0",1737258802047,0.16752932,105150.0,105140.0,0.5313928]
["bitfinex-derivatives","BTCF0:USTF0",1737258802953,0.16752932,105150.0,105140.0,0.75873789]
["bitfinex-derivatives","BTCF0:USTF0",1737258803460,0.10661903,105150.0,105140.0,0.75873789]
["bitfinex-derivatives","BTCF0:USTF0",1737258803848,0.10661903,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258806153,0.10661903,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737258808457,0.05821903,105150.0,105140.0,0.46932029]
["bitfinex-derivatives","BTCF0:USTF0",1737258808651,0.05821903,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737258808851,0.05821903,105150.0,105140.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737258809558,0.05821903,105150.0,105140.0,0.5789988]
["bitfinex-derivatives","BTCF0:USTF0",1737258811656,0.05821903,105150.0,105140.0,0.63575109]
["bitfinex-derivatives","BTCF0:USTF0",1737258815457,0.05821903,105150.0,105140.0,0.67571013]
["bitfinex-derivatives","BTCF0:USTF0",1737258816156,0.05821903,105150.0,105140.0,0.44836504]
["bitfinex-derivatives","BTCF0:USTF0",1737258816362,0.05821903,105150.0,105140.0,1.14007589]
["bitfinex-derivatives","BTCF0:USTF0",1737258819063,0.05821903,105150.0,105140.0,0.84578628]
["bitfinex-derivatives","BTCF0:USTF0",1737258820364,0.22948172,105150.0,105140.0,0.84578628]
["bitfinex-derivatives","BTCF0:USTF0",1737258821364,0.22948172,105150.0,105140.0,0.85661609]
["bitfinex-derivatives","BTCF0:USTF0",1737258822964,0.22948172,105150.0,105140.0,0.6862927]
["bitfinex-derivatives","BTCF0:USTF0",1737258822965,0.05821903,105150.0,105140.0,0.6862927]
["bitfinex-derivatives","BTCF0:USTF0",1737258823362,0.05821903,105150.0,105140.0,0.67546289]
["bitfinex-derivatives","BTCF0:USTF0",1737258823563,0.30892173,105160.0,105140.0,0.62785689]
["bitfinex-derivatives","BTCF0:USTF0",1737258823761,0.21886169,105160.0,105150.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737258824062,0.25882073,105160.0,105150.0,0.457701]
["bitfinex-derivatives","BTCF0:USTF0",1737258824265,0.25882073,105160.0,105150.0,0.62804471]
["bitfinex-derivatives","BTCF0:USTF0",1737258825071,0.26941962,105160.0,105150.0,0.62804471]
["bitfinex-derivatives","BTCF0:USTF0",1737258826669,0.26941962,105160.0,105150.0,0.68479885]
["bitfinex-derivatives","BTCF0:USTF0",1737258826670,0.09815693,105160.0,105150.0,0.68479885]
["bitfinex-derivatives","BTCF0:USTF0",1737258827568,0.05819789,105160.0,105150.0,0.68479885]
["bitfinex-derivatives","BTCF0:USTF0",1737258827766,0.07496569,105170.0,105150.0,0.67715689]
["bitfinex-derivatives","BTCF0:USTF0",1737258828067,0.22828162,105190.0,105180.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737258828372,0.22828162,105190.0,105180.0,0.80914704]
["bitfinex-derivatives","BTCF0:USTF0",1737258828666,0.08753404,105210.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737258828969,0.08753404,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258829169,0.047575,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258829371,0.10840722,105210.0,105200.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258829669,0.05839104,105210.0,105200.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258830169,0.11922326,105210.0,105200.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258830358,0.11922326,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258832774,0.047579,105200.0,105190.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737258834759,0.047579,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258834760,0.10841122,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258834972,0.047579,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258838875,0.096379,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258840466,0.144379,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258840666,0.192679,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258840874,0.192679,105200.0,105190.0,0.408383]
["bitfinex-derivatives","BTCF0:USTF0",1737258841062,0.047583,105190.0,105180.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1737258841263,0.10841522,105190.0,105170.0,0.457491]
["bitfinex-derivatives","BTCF0:USTF0",1737258841468,0.048,105180.0,105170.0,0.457491]
["bitfinex-derivatives","BTCF0:USTF0",1737258841678,0.095588,105180.0,105170.0,0.457491]
["bitfinex-derivatives","BTCF0:USTF0",1737258844076,0.15642022,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258844375,0.095588,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258844878,0.144688,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258845563,0.193088,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258846370,0.095588,105180.0,105170.0,0.46922422]
["bitfinex-derivatives","BTCF0:USTF0",1737258847972,0.095588,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737258848366,0.095588,105180.0,105170.0,0.769192]
["bitfinex-derivatives","BTCF0:USTF0",1737258851172,0.095588,105180.0,105170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737258851372,0.144488,105180.0,105170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737258852284,0.144488,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258853185,0.144488,105180.0,105170.0,0.83002422]
["bitfinex-derivatives","BTCF0:USTF0",1737258853382,0.144488,105180.0,105170.0,0.769192]
["bitfinex-derivatives","BTCF0:USTF0",1737258853587,0.048,105180.0,105170.0,0.83002422]
["bitfinex-derivatives","BTCF0:USTF0",1737258853881,0.048,105180.0,105170.0,0.87662422]
["bitfinex-derivatives","BTCF0:USTF0",1737258854084,0.048,105180.0,105170.0,0.815792]
["bitfinex-derivatives","BTCF0:USTF0",1737258859483,0.048,105180.0,105170.0,0.87662422]
["bitfinex-derivatives","BTCF0:USTF0",1737258859986,0.0560256,105190.0,105170.0,0.87662422]
["bitfinex-derivatives","BTCF0:USTF0",1737258860187,0.0560256,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258869486,0.09595654,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258870489,0.09595654,105190.0,105180.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258872192,0.09595654,105190.0,105180.0,0.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1737258872392,0.09595654,105190.0,105180.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258872794,0.09595654,105190.0,105180.0,0.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1737258873094,0.09595654,105190.0,105180.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258875597,0.09595654,105190.0,105180.0,0.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1737258876993,0.047591,105180.0,105170.0,0.57714297]
["bitfinex-derivatives","BTCF0:USTF0",1737258877193,0.08752194,105180.0,105170.0,0.57714297]
["bitfinex-derivatives","BTCF0:USTF0",1737258877391,0.08752194,105180.0,105170.0,0.61707391]
["bitfinex-derivatives","BTCF0:USTF0",1737258877792,0.047591,105180.0,105170.0,0.61707391]
["bitfinex-derivatives","BTCF0:USTF0",1737258878094,0.08752194,105180.0,105170.0,0.61707391]
["bitfinex-derivatives","BTCF0:USTF0",1737258878394,0.08752194,105180.0,105170.0,0.80346693]
["bitfinex-derivatives","BTCF0:USTF0",1737258879388,0.08752194,105180.0,105170.0,0.63372396]
["bitfinex-derivatives","BTCF0:USTF0",1737258879593,0.08752194,105180.0,105170.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1737258880189,0.08752194,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258880387,0.23372194,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258880887,0.047596,105170.0,105160.0,0.66647091]
["bitfinex-derivatives","BTCF0:USTF0",1737258881099,0.08752694,105170.0,105160.0,0.57894297]
["bitfinex-derivatives","BTCF0:USTF0",1737258881394,0.08752694,105170.0,105160.0,0.61887391]
["bitfinex-derivatives","BTCF0:USTF0",1737258881797,0.047596,105170.0,105160.0,0.44913094]
["bitfinex-derivatives","BTCF0:USTF0",1737258882201,0.08752694,105170.0,105160.0,0.44913094]
["bitfinex-derivatives","BTCF0:USTF0",1737258883492,0.047596,105170.0,105160.0,0.44913094]
["bitfinex-derivatives","BTCF0:USTF0",1737258884800,0.047596,105170.0,105160.0,0.49673094]
["bitfinex-derivatives","BTCF0:USTF0",1737258884994,0.193793,105180.0,105160.0,0.53666188]
["bitfinex-derivatives","BTCF0:USTF0",1737258885191,0.193793,105180.0,105170.0,0.40073094]
["bitfinex-derivatives","BTCF0:USTF0",1737258885696,0.193793,105180.0,105170.0,0.57047391]
["bitfinex-derivatives","BTCF0:USTF0",1737258887400,0.23372394,105180.0,105170.0,0.57047391]
["bitfinex-derivatives","BTCF0:USTF0",1737258887600,0.23372394,105180.0,105170.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258888301,0.23372394,105180.0,105170.0,0.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1737258892205,0.23372394,105180.0,105160.0,0.89279787]
["bitfinex-derivatives","BTCF0:USTF0",1737258892399,0.28131894,105180.0,105160.0,0.89279787]
["bitfinex-derivatives","BTCF0:USTF0",1737258892805,0.28131894,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258893001,0.28131894,105180.0,105160.0,0.89279787]
["bitfinex-derivatives","BTCF0:USTF0",1737258894200,0.28131894,105180.0,105160.0,0.7230549]
["bitfinex-derivatives","BTCF0:USTF0",1737258894406,0.28131894,105180.0,105160.0,0.49673094]
["bitfinex-derivatives","BTCF0:USTF0",1737258894797,0.28131894,105180.0,105160.0,0.44833094]
["bitfinex-derivatives","BTCF0:USTF0",1737258896400,0.23372394,105180.0,105160.0,0.44833094]
["bitfinex-derivatives","BTCF0:USTF0",1737258896707,0.28131794,105180.0,105160.0,0.44833094]
["bitfinex-derivatives","BTCF0:USTF0",1737258897007,0.23372394,105180.0,105160.0,0.44833094]
["bitfinex-derivatives","BTCF0:USTF0",1737258897204,0.047596,105170.0,105160.0,0.44833094]
["bitfinex-derivatives","BTCF0:USTF0",1737258897504,0.047596,105170.0,105160.0,0.80913094]
["bitfinex-derivatives","BTCF0:USTF0",1737258898405,0.08752694,105170.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737258900706,0.09431228,105170.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737258902102,0.09431228,105170.0,105160.0,1.11766693]
["bitfinex-derivatives","BTCF0:USTF0",1737258903702,0.09431228,105170.0,105160.0,0.75686693]
["bitfinex-derivatives","BTCF0:USTF0",1737258904507,0.09431228,105170.0,105160.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258907004,0.09431228,105170.0,105160.0,0.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1737258908506,0.0476,105160.0,105150.0,0.80529333]
["bitfinex-derivatives","BTCF0:USTF0",1737258908710,0.08753094,105160.0,105150.0,0.80529333]
["bitfinex-derivatives","BTCF0:USTF0",1737258909309,0.13433094,105160.0,105150.0,0.4092264]
["bitfinex-derivatives","BTCF0:USTF0",1737258910098,0.0944,105160.0,105150.0,0.4092264]
["bitfinex-derivatives","BTCF0:USTF0",1737258910301,0.0944,105160.0,105150.0,0.44915734]
["bitfinex-derivatives","BTCF0:USTF0",1737258910508,0.0476,105160.0,105150.0,0.44915734]
["bitfinex-derivatives","BTCF0:USTF0",1737258910708,0.0476,105160.0,105150.0,0.49445734]
["bitfinex-derivatives","BTCF0:USTF0",1737258911605,0.08753094,105160.0,105150.0,0.49445734]
["bitfinex-derivatives","BTCF0:USTF0",1737258913910,0.09431328,105170.0,105150.0,0.54206134]
["bitfinex-derivatives","BTCF0:USTF0",1737258914105,0.08752794,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258916816,0.08752794,105170.0,105160.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258919315,0.12745888,105170.0,105160.0,0.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1737258920117,0.12745888,105170.0,105150.0,0.80529333]
["bitfinex-derivatives","BTCF0:USTF0",1737258920315,0.12746188,105160.0,105150.0,0.80529333]
["bitfinex-derivatives","BTCF0:USTF0",1737258920503,0.08753094,105160.0,105150.0,0.80529333]
["bitfinex-derivatives","BTCF0:USTF0",1737258921718,0.13503094,105160.0,105150.0,0.80529333]
["bitfinex-derivatives","BTCF0:USTF0",1737258922914,0.17496188,105160.0,105150.0,0.39749333]
["bitfinex-derivatives","BTCF0:USTF0",1737258923121,0.58316188,105160.0,105150.0,0.39749333]
["bitfinex-derivatives","BTCF0:USTF0",1737258923318,0.62876188,105160.0,105150.0,0.39749333]
["bitfinex-derivatives","BTCF0:USTF0",1737258923817,0.62876188,105160.0,105150.0,0.17116937]
["bitfinex-derivatives","BTCF0:USTF0",1737258924716,0.62876188,105160.0,105150.0,0.0014264]
["bitfinex-derivatives","BTCF0:USTF0",1737258927510,0.6362194,105160.0,105150.0,0.0014264]
["bitfinex-derivatives","BTCF0:USTF0",1737258930124,0.047605,105150.0,105140.0,0.01545494]
["bitfinex-derivatives","BTCF0:USTF0",1737258930325,0.08753594,105150.0,105130.0,0.94867993]
["bitfinex-derivatives","BTCF0:USTF0",1737258930623,0.12747088,105140.0,105130.0,0.85326693]
["bitfinex-derivatives","BTCF0:USTF0",1737258931430,0.08753994,105140.0,105130.0,0.85326693]
["bitfinex-derivatives","BTCF0:USTF0",1737258931824,0.08753994,105140.0,105130.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1737258932017,0.12747088,105140.0,105130.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737258933424,0.17137088,105140.0,105130.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737258934028,0.13143994,105140.0,105130.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737258938333,0.17137088,105140.0,105130.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737258938831,0.17868231,105140.0,105130.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737258939135,0.17868231,105140.0,105130.0,0.57924297]
["bitfinex-derivatives","BTCF0:USTF0",1737258945438,0.17868231,105140.0,105130.0,0.21844297]
["bitfinex-derivatives","BTCF0:USTF0",1737258945739,0.17868231,105140.0,105130.0,0.57924297]
["bitfinex-derivatives","BTCF0:USTF0",1737258945934,0.17868231,105140.0,105130.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737258946131,0.13875137,105140.0,105130.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737258951135,0.13875137,105140.0,105130.0,0.57924297]
["bitfinex-derivatives","BTCF0:USTF0",1737258951937,0.17868231,105140.0,105130.0,0.57924297]
["bitfinex-derivatives","BTCF0:USTF0",1737258952843,0.17868231,105140.0,105130.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258953047,0.22548231,105140.0,105130.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258953932,0.27028231,105140.0,105130.0,0.53054297]
["bitfinex-derivatives","BTCF0:USTF0",1737258954743,0.27028231,105140.0,105130.0,0.58712396]
["bitfinex-derivatives","BTCF0:USTF0",1737258956841,0.27028231,105140.0,105130.0,0.75694773]
["bitfinex-derivatives","BTCF0:USTF0",1737258961248,0.23035137,105140.0,105130.0,0.75694773]
["bitfinex-derivatives","BTCF0:USTF0",1737258961450,0.27028231,105140.0,105130.0,0.75694773]
["bitfinex-derivatives","BTCF0:USTF0",1737258961949,0.27028231,105140.0,105130.0,0.58712396]
["bitfinex-derivatives","BTCF0:USTF0",1737258962154,0.27028231,105140.0,105130.0,1.29717628]
["bitfinex-derivatives","BTCF0:USTF0",1737258963451,0.23035137,105140.0,105130.0,1.29717628]
["bitfinex-derivatives","BTCF0:USTF0",1737258965250,0.408397,105170.0,105130.0,1.33710722]
["bitfinex-derivatives","BTCF0:USTF0",1737258965452,0.13303394,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258965651,0.13222794,105170.0,105150.0,0.49593694]
["bitfinex-derivatives","BTCF0:USTF0",1737258965854,0.13222794,105170.0,105160.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737258966251,0.13222794,105170.0,105160.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737258966454,0.13222794,105170.0,105160.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737258966948,0.08752794,105170.0,105160.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737258967144,0.453892,105180.0,105160.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737258967348,0.13302294,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258967751,0.093092,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258968349,0.17295388,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258968752,0.18098229,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737258973955,0.49419029,105180.0,105160.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737258974159,0.08752694,105170.0,105160.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737258983561,0.08752694,105170.0,105160.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737258993868,0.08752694,105170.0,105160.0,0.6264333]
["bitfinex-derivatives","BTCF0:USTF0",1737258994363,0.047596,105170.0,105160.0,0.66636424]
["bitfinex-derivatives","BTCF0:USTF0",1737258994870,0.08752694,105170.0,105160.0,0.6264333]
["bitfinex-derivatives","BTCF0:USTF0",1737258995865,0.08752694,105170.0,105160.0,0.68292396]
["bitfinex-derivatives","BTCF0:USTF0",1737258996564,0.067587,105190.0,105180.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737258996870,0.10751794,105190.0,105180.0,0.408391]
["bitfinex-derivatives","BTCF0:USTF0",1737258997261,0.10751794,105190.0,105180.0,0.453191]
["bitfinex-derivatives","BTCF0:USTF0",1737258997663,0.047591,105180.0,105170.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1737258997867,0.13172194,105180.0,105170.0,0.69269361]
["bitfinex-derivatives","BTCF0:USTF0",1737258998163,0.17165288,105180.0,105170.0,0.69269361]
["bitfinex-derivatives","BTCF0:USTF0",1737258998563,0.13172194,105180.0,105170.0,0.69269361]
["bitfinex-derivatives","BTCF0:USTF0",1737258999070,0.13172194,105180.0,105170.0,0.64509861]
["bitfinex-derivatives","BTCF0:USTF0",1737258999271,0.13172194,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259000165,0.047596,105170.0,105160.0,0.88892555]
["bitfinex-derivatives","BTCF0:USTF0",1737259001771,0.08752694,105170.0,105160.0,0.84899461]
["bitfinex-derivatives","BTCF0:USTF0",1737259002373,0.047596,105170.0,105160.0,0.88892555]
["bitfinex-derivatives","BTCF0:USTF0",1737259002571,0.047596,105170.0,105160.0,0.66275606]
["bitfinex-derivatives","BTCF0:USTF0",1737259005668,0.08752694,105170.0,105160.0,0.62282512]
["bitfinex-derivatives","BTCF0:USTF0",1737259005863,0.08752694,105170.0,105160.0,0.66275606]
["bitfinex-derivatives","BTCF0:USTF0",1737259006070,0.08752694,105170.0,105160.0,0.71929843]
["bitfinex-derivatives","BTCF0:USTF0",1737259006276,0.047596,105170.0,105160.0,0.71929843]
["bitfinex-derivatives","BTCF0:USTF0",1737259008675,0.05608004,105170.0,105160.0,0.71929843]
["bitfinex-derivatives","BTCF0:USTF0",1737259014596,0.09601098,105170.0,105160.0,0.71929843]
["bitfinex-derivatives","BTCF0:USTF0",1737259016694,0.05608004,105170.0,105160.0,0.71929843]
["bitfinex-derivatives","BTCF0:USTF0",1737259017094,0.09601098,105170.0,105160.0,0.63176949]
["bitfinex-derivatives","BTCF0:USTF0",1737259017294,0.14271098,105170.0,105160.0,0.58696949]
["bitfinex-derivatives","BTCF0:USTF0",1737259017489,0.18611098,105170.0,105160.0,0.58696949]
["bitfinex-derivatives","BTCF0:USTF0",1737259017884,0.18611098,105170.0,105160.0,0.39575986]
["bitfinex-derivatives","BTCF0:USTF0",1737259018692,0.18611098,105170.0,105160.0,0.75655986]
["bitfinex-derivatives","BTCF0:USTF0",1737259018897,0.18611098,105170.0,105160.0,0.39575986]
["bitfinex-derivatives","BTCF0:USTF0",1737259019700,0.18611098,105170.0,105160.0,0.16959037]
["bitfinex-derivatives","BTCF0:USTF0",1737259021899,0.047601,105160.0,105150.0,0.72358105]
["bitfinex-derivatives","BTCF0:USTF0",1737259022699,0.047601,105160.0,105150.0,0.67597705]
["bitfinex-derivatives","BTCF0:USTF0",1737259022899,0.08753194,105160.0,105150.0,0.59004611]
["bitfinex-derivatives","BTCF0:USTF0",1737259023093,0.08753194,105160.0,105150.0,0.81194654]
["bitfinex-derivatives","BTCF0:USTF0",1737259023404,0.13383194,105160.0,105150.0,0.81194654]
["bitfinex-derivatives","BTCF0:USTF0",1737259024101,0.093901,105160.0,105150.0,0.81194654]
["bitfinex-derivatives","BTCF0:USTF0",1737259024305,0.093901,105160.0,105150.0,0.58577705]
["bitfinex-derivatives","BTCF0:USTF0",1737259026096,0.093901,105160.0,105150.0,0.41618668]
["bitfinex-derivatives","BTCF0:USTF0",1737259028403,0.047601,105160.0,105150.0,0.46379168]
["bitfinex-derivatives","BTCF0:USTF0",1737259028604,0.047601,105160.0,105150.0,0.55579168]
["bitfinex-derivatives","BTCF0:USTF0",1737259029803,0.047601,105160.0,105150.0,0.50899168]
["bitfinex-derivatives","BTCF0:USTF0",1737259030005,0.047601,105160.0,105150.0,0.90475154]
["bitfinex-derivatives","BTCF0:USTF0",1737259030805,0.047601,105160.0,105150.0,1.01945978]
["bitfinex-derivatives","BTCF0:USTF0",1737259031599,0.047601,105160.0,105150.0,0.73516117]
["bitfinex-derivatives","BTCF0:USTF0",1737259032502,0.047601,105160.0,105150.0,1.43966142]
["bitfinex-derivatives","BTCF0:USTF0",1737259032708,0.08753194,105160.0,105150.0,1.30692548]
["bitfinex-derivatives","BTCF0:USTF0",1737259032905,0.13313194,105160.0,105150.0,1.30692548]
["bitfinex-derivatives","BTCF0:USTF0",1737259033098,0.17653194,105160.0,105150.0,1.30692548]
["bitfinex-derivatives","BTCF0:USTF0",1737259033503,0.136601,105160.0,105150.0,1.34685642]
["bitfinex-derivatives","BTCF0:USTF0",1737259033706,0.136601,105160.0,105150.0,0.64235617]
["bitfinex-derivatives","BTCF0:USTF0",1737259037013,0.136601,105160.0,105150.0,0.58582293]
["bitfinex-derivatives","BTCF0:USTF0",1737259038605,0.136601,105160.0,105150.0,0.54589199]
["bitfinex-derivatives","BTCF0:USTF0",1737259039106,0.17653194,105160.0,105150.0,0.54589199]
["bitfinex-derivatives","BTCF0:USTF0",1737259039810,0.136601,105160.0,105150.0,0.54589199]
["bitfinex-derivatives","BTCF0:USTF0",1737259040509,0.17653194,105160.0,105150.0,0.54589199]
["bitfinex-derivatives","BTCF0:USTF0",1737259040708,0.22123194,105160.0,105150.0,0.54589199]
["bitfinex-derivatives","BTCF0:USTF0",1737259041304,0.22123194,105160.0,105150.0,0.37625574]
["bitfinex-derivatives","BTCF0:USTF0",1737259041713,0.22123194,105160.0,105150.0,0.01545574]
["bitfinex-derivatives","BTCF0:USTF0",1737259042013,0.26116288,105160.0,105150.0,0.01545574]
["bitfinex-derivatives","BTCF0:USTF0",1737259042205,0.22123194,105160.0,105150.0,0.01545574]
["bitfinex-derivatives","BTCF0:USTF0",1737259042606,0.26116288,105160.0,105150.0,0.01545574]
["bitfinex-derivatives","BTCF0:USTF0",1737259042808,0.26116288,105160.0,105150.0,0.37625574]
["bitfinex-derivatives","BTCF0:USTF0",1737259044410,0.26116288,105160.0,105150.0,0.01545574]
["bitfinex-derivatives","BTCF0:USTF0",1737259044608,0.047605,105150.0,105140.0,0.53186277]
["bitfinex-derivatives","BTCF0:USTF0",1737259044809,0.08753594,105150.0,105140.0,0.87269462]
["bitfinex-derivatives","BTCF0:USTF0",1737259045810,0.08753594,105150.0,105140.0,0.75802537]
["bitfinex-derivatives","BTCF0:USTF0",1737259049122,0.047605,105150.0,105140.0,0.79795631]
["bitfinex-derivatives","BTCF0:USTF0",1737259049320,0.047605,105150.0,105140.0,0.84195631]
["bitfinex-derivatives","BTCF0:USTF0",1737259050313,0.047605,105150.0,105140.0,1.37754926]
["bitfinex-derivatives","BTCF0:USTF0",1737259050514,0.08753594,105150.0,105140.0,1.33761832]
["bitfinex-derivatives","BTCF0:USTF0",1737259050913,0.08753594,105150.0,105140.0,1.29361832]
["bitfinex-derivatives","BTCF0:USTF0",1737259051111,0.09624731,105150.0,105140.0,0.87269462]
["bitfinex-derivatives","BTCF0:USTF0",1737259052319,0.05631637,105150.0,105140.0,0.87269462]
["bitfinex-derivatives","BTCF0:USTF0",1737259052519,0.09624731,105150.0,105140.0,0.87269462]
["bitfinex-derivatives","BTCF0:USTF0",1737259052720,0.05631637,105150.0,105140.0,0.87269462]
["bitfinex-derivatives","BTCF0:USTF0",1737259053021,0.23893361,105150.0,105140.0,0.53175248]
["bitfinex-derivatives","BTCF0:USTF0",1737259053823,0.59973361,105150.0,105140.0,0.17095248]
["bitfinex-derivatives","BTCF0:USTF0",1737259054320,0.77095717,105150.0,105140.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1737259055521,0.62827087,105150.0,105140.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1737259055717,0.26747087,105150.0,105140.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1737259055922,0.26747087,105150.0,105140.0,0.36222652]
["bitfinex-derivatives","BTCF0:USTF0",1737259056123,0.22753993,105150.0,105140.0,0.40215746]
["bitfinex-derivatives","BTCF0:USTF0",1737259056313,0.26747087,105150.0,105140.0,0.40215746]
["bitfinex-derivatives","BTCF0:USTF0",1737259056725,0.26747087,105150.0,105140.0,0.36222652]
["bitfinex-derivatives","BTCF0:USTF0",1737259056920,0.09624731,105150.0,105140.0,0.36222652]
["bitfinex-derivatives","BTCF0:USTF0",1737259057121,0.09624731,105150.0,105140.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1737259058118,0.41005629,105150.0,105140.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1737259058714,0.41005629,105150.0,105130.0,0.53032596]
["bitfinex-derivatives","BTCF0:USTF0",1737259058916,0.13034094,105140.0,105130.0,0.53032596]
["bitfinex-derivatives","BTCF0:USTF0",1737259059119,0.17027188,105140.0,105130.0,0.16952596]
["bitfinex-derivatives","BTCF0:USTF0",1737259059314,0.62217188,105140.0,105130.0,0.16952596]
["bitfinex-derivatives","BTCF0:USTF0",1737259059620,0.047614,105130.0,105110.0,0.80080627]
["bitfinex-derivatives","BTCF0:USTF0",1737259059827,0.08754994,105120.0,105110.0,0.84073721]
["bitfinex-derivatives","BTCF0:USTF0",1737259061330,0.401345,105120.0,105110.0,0.44513094]
["bitfinex-derivatives","BTCF0:USTF0",1737259061621,0.401345,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259062014,0.44127594,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259062326,0.047623,105110.0,105100.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737259062514,0.08755394,105110.0,105100.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737259062915,0.08755394,105110.0,105100.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1737259063124,0.08755394,105110.0,105100.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737259063328,0.08755394,105110.0,105100.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1737259063517,0.401349,105110.0,105100.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1737259064518,0.401349,105110.0,105100.0,0.54603094]
["bitfinex-derivatives","BTCF0:USTF0",1737259064713,0.1901945,105110.0,105100.0,0.58596188]
["bitfinex-derivatives","BTCF0:USTF0",1737259065218,0.1901945,105110.0,105100.0,0.54603094]
["bitfinex-derivatives","BTCF0:USTF0",1737259065722,0.1901945,105110.0,105100.0,0.58596188]
["bitfinex-derivatives","BTCF0:USTF0",1737259066324,0.047623,105110.0,105100.0,0.58596188]
["bitfinex-derivatives","BTCF0:USTF0",1737259067232,0.36141406,105120.0,105100.0,0.63358688]
["bitfinex-derivatives","BTCF0:USTF0",1737259067528,0.36141406,105120.0,105110.0,0.53675394]
["bitfinex-derivatives","BTCF0:USTF0",1737259067716,0.36141006,105130.0,105110.0,0.57668488]
["bitfinex-derivatives","BTCF0:USTF0",1737259067914,0.36141006,105130.0,105120.0,0.44313094]
["bitfinex-derivatives","BTCF0:USTF0",1737259068120,0.36141006,105130.0,105120.0,0.48306188]
["bitfinex-derivatives","BTCF0:USTF0",1737259068321,0.36141006,105130.0,105120.0,0.44313094]
["bitfinex-derivatives","BTCF0:USTF0",1737259068926,0.047615,105130.0,105120.0,0.44313094]
["bitfinex-derivatives","BTCF0:USTF0",1737259069328,0.047615,105130.0,105120.0,0.4641104]
["bitfinex-derivatives","BTCF0:USTF0",1737259070913,0.047615,105130.0,105120.0,0.5117294]
["bitfinex-derivatives","BTCF0:USTF0",1737259074626,0.047615,105130.0,105120.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737259074831,0.1085254,105130.0,105120.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737259075630,0.1085254,105130.0,105110.0,0.5577324]
["bitfinex-derivatives","BTCF0:USTF0",1737259075631,0.047619,105120.0,105110.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737259075934,0.047619,105120.0,105110.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737259077123,0.047619,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259078330,0.1901905,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259079824,0.2336905,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259080536,0.2777905,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259081336,0.3387009,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259081536,0.047623,105110.0,105100.0,0.6570374]
["bitfinex-derivatives","BTCF0:USTF0",1737259082231,0.047623,105110.0,105100.0,0.5658104]
["bitfinex-derivatives","BTCF0:USTF0",1737259082442,0.090623,105110.0,105100.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1737259082629,0.090623,105110.0,105100.0,0.5658104]
["bitfinex-derivatives","BTCF0:USTF0",1737259083730,0.090623,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259083930,0.1515334,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259084428,0.090623,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259084731,0.090623,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259088239,0.090623,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259088833,0.2331945,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259090539,0.40441806,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259090736,0.40441806,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259091243,0.40441806,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259092738,0.2331945,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259093246,0.2331945,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259093541,0.2331945,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259095142,0.2331945,105110.0,105100.0,0.5217104]
["bitfinex-derivatives","BTCF0:USTF0",1737259095443,0.2331945,105110.0,105100.0,0.5649104]
["bitfinex-derivatives","BTCF0:USTF0",1737259095644,0.2331945,105110.0,105100.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737259096340,0.2331945,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259097435,0.090623,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737259101435,0.090623,105110.0,105100.0,0.50079114]
["bitfinex-derivatives","BTCF0:USTF0",1737259102653,0.2331945,105110.0,105100.0,0.50079114]
["bitfinex-derivatives","BTCF0:USTF0",1737259111464,0.40441806,105110.0,105100.0,0.50079114]
["bitfinex-derivatives","BTCF0:USTF0",1737259112565,0.4444092,105110.0,105100.0,0.50079114]
["bitfinex-derivatives","BTCF0:USTF0",1737259112766,0.13061414,105110.0,105100.0,0.50079114]
["bitfinex-derivatives","BTCF0:USTF0",1737259114469,0.13061414,105110.0,105100.0,0.13999114]
["bitfinex-derivatives","BTCF0:USTF0",1737259114669,0.047623,105110.0,105100.0,0.50079114]
["bitfinex-derivatives","BTCF0:USTF0",1737259114964,0.22829809,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737259115162,0.22829809,105130.0,105120.0,0.84920028]
["bitfinex-derivatives","BTCF0:USTF0",1737259115360,0.22829809,105130.0,105120.0,0.83011532]
["bitfinex-derivatives","BTCF0:USTF0",1737259115561,0.22829809,105130.0,105120.0,0.87151532]
["bitfinex-derivatives","BTCF0:USTF0",1737259116477,0.21757188,105130.0,105120.0,0.87151532]
["bitfinex-derivatives","BTCF0:USTF0",1737259116973,0.26518588,105130.0,105120.0,0.87151532]
["bitfinex-derivatives","BTCF0:USTF0",1737259117365,0.26518588,105130.0,105120.0,0.810618]
["bitfinex-derivatives","BTCF0:USTF0",1737259117675,0.26518588,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259117973,0.1902544,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259119176,0.047614,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259121674,0.088814,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259122274,0.088814,105130.0,105120.0,0.42169732]
["bitfinex-derivatives","BTCF0:USTF0",1737259122473,0.088814,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259126375,0.19161132,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259127478,0.36287351,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259128773,0.36287351,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259128974,0.090218,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259129172,0.15111532,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259130173,0.29358649,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259131178,0.23268917,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259131573,0.23268917,105120.0,105110.0,0.42169732]
["bitfinex-derivatives","BTCF0:USTF0",1737259131872,0.26148019,105120.0,105110.0,0.42169732]
["bitfinex-derivatives","BTCF0:USTF0",1737259133279,0.30779658,105120.0,105110.0,0.42169732]
["bitfinex-derivatives","BTCF0:USTF0",1737259133477,0.30779658,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259134181,0.31703149,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259134682,0.24195952,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259137186,0.24195952,105120.0,105100.0,0.25092432]
["bitfinex-derivatives","BTCF0:USTF0",1737259137378,0.047623,105110.0,105100.0,0.5908116]
["bitfinex-derivatives","BTCF0:USTF0",1737259137578,0.047623,105110.0,105100.0,0.9516116]
["bitfinex-derivatives","BTCF0:USTF0",1737259142787,0.19012961,105110.0,105100.0,0.9516116]
["bitfinex-derivatives","BTCF0:USTF0",1737259143788,0.23282961,105110.0,105100.0,0.9516116]
["bitfinex-derivatives","BTCF0:USTF0",1737259144291,0.23282961,105110.0,105100.0,0.9039846]
["bitfinex-derivatives","BTCF0:USTF0",1737259147093,0.27281421,105110.0,105100.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737259147396,0.31521421,105110.0,105100.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737259147587,0.34396979,105110.0,105100.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737259149386,0.1727076,105110.0,105100.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737259150291,0.31536476,105110.0,105100.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737259155598,0.047627,105100.0,105090.0,0.11923358]
["bitfinex-derivatives","BTCF0:USTF0",1737259155789,0.047632,105090.0,105080.0,0.28429861]
["bitfinex-derivatives","BTCF0:USTF0",1737259155989,0.5756012,105090.0,105080.0,0.28429861]
["bitfinex-derivatives","BTCF0:USTF0",1737259156892,0.047636,105080.0,105050.0,0.39849124]
["bitfinex-derivatives","BTCF0:USTF0",1737259157087,0.047636,105080.0,105020.0,1.19149365]
["bitfinex-derivatives","BTCF0:USTF0",1737259157088,0.047655,105040.0,105020.0,1.19149365]
["bitfinex-derivatives","BTCF0:USTF0",1737259157292,0.769259,105030.0,105020.0,1.07516905]
["bitfinex-derivatives","BTCF0:USTF0",1737259157495,0.06107455,105030.0,105020.0,1.43472905]
["bitfinex-derivatives","BTCF0:USTF0",1737259157691,0.047659,105030.0,105020.0,0.3968541]
["bitfinex-derivatives","BTCF0:USTF0",1737259157895,0.10873055,105040.0,105020.0,0.7982541]
["bitfinex-derivatives","BTCF0:USTF0",1737259158101,0.3608,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259158293,0.37019668,105050.0,105030.0,0.42187455]
["bitfinex-derivatives","BTCF0:USTF0",1737259158698,0.43127123,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259159296,0.47892123,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259159494,0.06107455,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259160502,0.06107455,105040.0,105020.0,0.28859418]
["bitfinex-derivatives","BTCF0:USTF0",1737259160503,0.10872955,105040.0,105020.0,0.28859418]
["bitfinex-derivatives","BTCF0:USTF0",1737259160701,0.3608,105040.0,105030.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259161399,0.17031294,105040.0,105030.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259161597,0.17031294,105040.0,105030.0,0.32648503]
["bitfinex-derivatives","BTCF0:USTF0",1737259161795,0.17031294,105040.0,105030.0,0.42187455]
["bitfinex-derivatives","BTCF0:USTF0",1737259162398,0.24078417,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737259162705,0.17031294,105050.0,105040.0,0.51362955]
["bitfinex-derivatives","BTCF0:USTF0",1737259162896,0.3608,105070.0,105040.0,0.51362955]
["bitfinex-derivatives","BTCF0:USTF0",1737259163101,0.3608,105070.0,105050.0,0.42187455]
["bitfinex-derivatives","BTCF0:USTF0",1737259163300,0.3608,105070.0,105050.0,0.10872355]
["bitfinex-derivatives","BTCF0:USTF0",1737259163502,0.408443,105070.0,105050.0,0.10872355]
["bitfinex-derivatives","BTCF0:USTF0",1737259163699,0.47865536,105070.0,105050.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1737259165098,0.14173268,105060.0,105050.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1737259167201,0.50253268,105060.0,105050.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1737259168710,0.50253268,105060.0,105050.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737259169907,0.50253268,105060.0,105050.0,0.10237455]
["bitfinex-derivatives","BTCF0:USTF0",1737259170114,0.14173268,105060.0,105050.0,0.51082455]
["bitfinex-derivatives","BTCF0:USTF0",1737259171413,0.14173268,105060.0,105050.0,0.5718991]
["bitfinex-derivatives","BTCF0:USTF0",1737259171610,0.14173268,105060.0,105050.0,0.51082455]
["bitfinex-derivatives","BTCF0:USTF0",1737259171807,0.14173268,105060.0,105050.0,0.52572041]
["bitfinex-derivatives","BTCF0:USTF0",1737259172409,0.18938168,105060.0,105050.0,0.52572041]
["bitfinex-derivatives","BTCF0:USTF0",1737259173008,0.047649,105060.0,105050.0,0.52572041]
["bitfinex-derivatives","BTCF0:USTF0",1737259173217,0.047649,105060.0,105050.0,0.15002455]
["bitfinex-derivatives","BTCF0:USTF0",1737259174222,0.18938168,105060.0,105050.0,0.15002455]
["bitfinex-derivatives","BTCF0:USTF0",1737259174520,0.18938168,105060.0,105050.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737259174521,0.55018168,105060.0,105050.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737259176011,0.61125623,105060.0,105050.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737259176518,0.408449,105060.0,105050.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737259176919,0.41762176,105060.0,105050.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737259179219,0.47869631,105060.0,105050.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737259179527,0.67845714,105060.0,105050.0,0.00149821]
["bitfinex-derivatives","BTCF0:USTF0",1737259180623,0.67845714,105060.0,105040.0,0.70817455]
["bitfinex-derivatives","BTCF0:USTF0",1737259180819,0.3608,105050.0,105040.0,0.19593455]
["bitfinex-derivatives","BTCF0:USTF0",1737259181023,0.408456,105050.0,105040.0,0.19593455]
["bitfinex-derivatives","BTCF0:USTF0",1737259181527,0.45480299,105050.0,105040.0,0.19593455]
["bitfinex-derivatives","BTCF0:USTF0",1737259182527,0.408456,105050.0,105040.0,0.19593455]
["bitfinex-derivatives","BTCF0:USTF0",1737259182735,0.408456,105050.0,105040.0,0.23953455]
["bitfinex-derivatives","BTCF0:USTF0",1737259184130,0.408456,105050.0,105040.0,0.19187455]
["bitfinex-derivatives","BTCF0:USTF0",1737259184331,0.408456,105050.0,105040.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1737259184635,0.408456,105050.0,105040.0,0.19187455]
["bitfinex-derivatives","BTCF0:USTF0",1737259185543,0.60821683,105050.0,105040.0,0.19187455]
["bitfinex-derivatives","BTCF0:USTF0",1737259185925,0.66929138,105050.0,105040.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1737259186135,0.66929138,105050.0,105040.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737259186341,0.047661,105040.0,105030.0,0.10873955]
["bitfinex-derivatives","BTCF0:USTF0",1737259186636,0.047661,105040.0,105020.0,1.05951455]
["bitfinex-derivatives","BTCF0:USTF0",1737259186832,0.408461,105040.0,105020.0,1.12208345]
["bitfinex-derivatives","BTCF0:USTF0",1737259187538,0.408461,105040.0,105020.0,0.76128345]
["bitfinex-derivatives","BTCF0:USTF0",1737259187742,0.3608,105040.0,105020.0,0.76128345]
["bitfinex-derivatives","BTCF0:USTF0",1737259187941,0.047665,105030.0,105020.0,0.76128345]
["bitfinex-derivatives","BTCF0:USTF0",1737259188144,0.0940154,105030.0,105020.0,0.76128345]
["bitfinex-derivatives","BTCF0:USTF0",1737259188643,0.0940154,105030.0,105020.0,0.74638355]
["bitfinex-derivatives","BTCF0:USTF0",1737259189138,0.0940154,105030.0,105020.0,0.75543422]
["bitfinex-derivatives","BTCF0:USTF0",1737259189443,0.047665,105030.0,105020.0,0.75543422]
["bitfinex-derivatives","BTCF0:USTF0",1737259189845,0.047665,105030.0,105020.0,1.11623422]
["bitfinex-derivatives","BTCF0:USTF0",1737259190145,0.047665,105030.0,105020.0,0.75543422]
["bitfinex-derivatives","BTCF0:USTF0",1737259190538,0.047665,105030.0,105020.0,1.11623422]
["bitfinex-derivatives","BTCF0:USTF0",1737259191537,0.047658,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737259191736,0.24741883,105040.0,105030.0,0.10873455]
["bitfinex-derivatives","BTCF0:USTF0",1737259196644,0.047658,105040.0,105030.0,0.10873455]
["bitfinex-derivatives","BTCF0:USTF0",1737259199647,0.047658,105040.0,105030.0,0.46953455]
["bitfinex-derivatives","BTCF0:USTF0",1737259200344,0.408458,105040.0,105030.0,0.10873455]
["bitfinex-derivatives","BTCF0:USTF0",1737259201348,0.408458,105040.0,105030.0,0.10898078]
["bitfinex-derivatives","BTCF0:USTF0",1737259202741,0.408458,105040.0,105030.0,0.0059078]
["bitfinex-derivatives","BTCF0:USTF0",1737259203342,0.408458,105040.0,105030.0,0.0535678]
["bitfinex-derivatives","BTCF0:USTF0",1737259204746,0.19976083,105050.0,105030.0,0.47544235]
["bitfinex-derivatives","BTCF0:USTF0",1737259204935,0.19976083,105050.0,105040.0,0.59493055]
["bitfinex-derivatives","BTCF0:USTF0",1737259206048,0.19976083,105050.0,105040.0,0.62174367]
["bitfinex-derivatives","BTCF0:USTF0",1737259206248,0.19976083,105050.0,105040.0,0.60982679]
["bitfinex-derivatives","BTCF0:USTF0",1737259206639,0.19976083,105050.0,105040.0,0.62174368]
["bitfinex-derivatives","BTCF0:USTF0",1737259207047,0.19976083,105050.0,105040.0,0.62174356]
["bitfinex-derivatives","BTCF0:USTF0",1737259207241,0.17131591,105050.0,105040.0,0.62174356]
["bitfinex-derivatives","BTCF0:USTF0",1737259209248,0.19510591,105050.0,105040.0,0.62174356]
["bitfinex-derivatives","BTCF0:USTF0",1737259209444,0.20271591,105050.0,105040.0,0.62174356]
["bitfinex-derivatives","BTCF0:USTF0",1737259209950,0.2120628,105050.0,105040.0,0.62174356]
["bitfinex-derivatives","BTCF0:USTF0",1737259210150,0.2592428,105050.0,105040.0,0.62174356]
["bitfinex-derivatives","BTCF0:USTF0",1737259210342,0.2592428,105050.0,105040.0,0.60982679]
["bitfinex-derivatives","BTCF0:USTF0",1737259210547,0.2718628,105050.0,105040.0,0.60982679]
["bitfinex-derivatives","BTCF0:USTF0",1737259215050,0.2718628,105050.0,105040.0,0.59493055]
["bitfinex-derivatives","BTCF0:USTF0",1737259217257,0.2718628,105050.0,105040.0,0.60403036]
["bitfinex-derivatives","BTCF0:USTF0",1737259217551,0.30058591,105050.0,105040.0,0.60403036]
["bitfinex-derivatives","BTCF0:USTF0",1737259218464,0.3469259,105050.0,105040.0,0.60403036]
["bitfinex-derivatives","BTCF0:USTF0",1737259219856,0.30058591,105050.0,105040.0,0.60403036]
["bitfinex-derivatives","BTCF0:USTF0",1737259220065,0.30058591,105050.0,105040.0,0.46101844]
["bitfinex-derivatives","BTCF0:USTF0",1737259222256,0.35772031,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259222464,0.35772031,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259222855,0.35772031,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259223053,0.31006931,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259223253,0.30058591,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259223460,0.30058591,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259223769,0.30058591,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259224148,0.30058591,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259225158,0.27179724,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259225353,0.31944824,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259225550,0.31944824,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259225754,0.31944824,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259226061,0.31944824,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259226062,0.34823691,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259226360,0.34823691,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259226751,0.34823691,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259226956,0.34823691,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259227158,0.30058591,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259227960,0.30058591,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259229272,0.30058591,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259229467,0.30058591,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259229861,0.30058591,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259230060,0.30058591,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259230462,0.30058591,105050.0,105040.0,0.09111863]
["bitfinex-derivatives","BTCF0:USTF0",1737259230869,0.30058591,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259231463,0.12927,105050.0,105040.0,0.45191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259233267,0.1756116,105050.0,105040.0,0.57191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259233474,0.1756116,105050.0,105040.0,0.51084408]
["bitfinex-derivatives","BTCF0:USTF0",1737259233770,0.1756116,105050.0,105040.0,0.57191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259234673,0.12927,105050.0,105040.0,0.57191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259236463,0.12927,105050.0,105040.0,0.58681593]
["bitfinex-derivatives","BTCF0:USTF0",1737259238162,0.12927,105050.0,105040.0,0.57191863]
["bitfinex-derivatives","BTCF0:USTF0",1737259239167,0.12927,105050.0,105040.0,0.58681581]
["bitfinex-derivatives","BTCF0:USTF0",1737259240372,0.30071585,105050.0,105040.0,0.58681581]
["bitfinex-derivatives","BTCF0:USTF0",1737259245167,0.30071585,105050.0,105040.0,0.59873357]
["bitfinex-derivatives","BTCF0:USTF0",1737259245875,0.30071585,105050.0,105040.0,1.30501372]
["bitfinex-derivatives","BTCF0:USTF0",1737259246583,0.30071585,105050.0,105040.0,1.30501375]
["bitfinex-derivatives","BTCF0:USTF0",1737259248270,0.30071585,105050.0,105040.0,1.29309596]
["bitfinex-derivatives","BTCF0:USTF0",1737259248675,0.30071585,105050.0,105040.0,1.26926047]
["bitfinex-derivatives","BTCF0:USTF0",1737259248978,0.30071585,105050.0,105040.0,1.28117821]
["bitfinex-derivatives","BTCF0:USTF0",1737259249878,0.30071585,105050.0,105040.0,1.3050137]
["bitfinex-derivatives","BTCF0:USTF0",1737259250181,0.30071585,105050.0,105040.0,0.9442137]
["bitfinex-derivatives","BTCF0:USTF0",1737259250486,0.30071585,105050.0,105040.0,1.3050137]
["bitfinex-derivatives","BTCF0:USTF0",1737259251682,0.30071585,105050.0,105040.0,0.9442137]
["bitfinex-derivatives","BTCF0:USTF0",1737259252175,0.30071585,105050.0,105040.0,1.3050137]
["bitfinex-derivatives","BTCF0:USTF0",1737259252877,0.30071585,105050.0,105040.0,1.29309596]
["bitfinex-derivatives","BTCF0:USTF0",1737259253079,0.30071585,105050.0,105040.0,1.3050137]
["bitfinex-derivatives","BTCF0:USTF0",1737259253376,0.30071585,105050.0,105040.0,1.29309596]
["bitfinex-derivatives","BTCF0:USTF0",1737259253577,0.30071585,105050.0,105040.0,1.26926047]
["bitfinex-derivatives","BTCF0:USTF0",1737259255078,0.12927,105050.0,105040.0,1.09901581]
["bitfinex-derivatives","BTCF0:USTF0",1737259255478,0.12927,105050.0,105040.0,1.11799102]
["bitfinex-derivatives","BTCF0:USTF0",1737259255878,0.12927,105050.0,105040.0,1.03794126]
["bitfinex-derivatives","BTCF0:USTF0",1737259256067,0.17561066,105050.0,105040.0,1.11799102]
["bitfinex-derivatives","BTCF0:USTF0",1737259257681,0.12927,105050.0,105040.0,1.11799102]
["bitfinex-derivatives","BTCF0:USTF0",1737259260485,0.12927,105050.0,105040.0,1.12990877]
["bitfinex-derivatives","BTCF0:USTF0",1737259260879,0.12927,105050.0,105040.0,0.76910877]
["bitfinex-derivatives","BTCF0:USTF0",1737259261084,0.12927,105050.0,105040.0,0.79294427]
["bitfinex-derivatives","BTCF0:USTF0",1737259261485,0.12927,105050.0,105040.0,1.15374427]
["bitfinex-derivatives","BTCF0:USTF0",1737259262282,0.12927,105050.0,105040.0,1.32398893]
["bitfinex-derivatives","BTCF0:USTF0",1737259262283,0.30083389,105050.0,105040.0,1.32398893]
["bitfinex-derivatives","BTCF0:USTF0",1737259262476,0.30083389,105050.0,105040.0,1.28308893]
["bitfinex-derivatives","BTCF0:USTF0",1737259263677,0.30083389,105050.0,105040.0,1.28308896]
["bitfinex-derivatives","BTCF0:USTF0",1737259264884,0.30083389,105050.0,105040.0,1.1239392]
["bitfinex-derivatives","BTCF0:USTF0",1737259265080,0.78170853,105050.0,105020.0,0.62237681]
["bitfinex-derivatives","BTCF0:USTF0",1737259265387,0.047669,105020.0,105000.0,0.54229287]
["bitfinex-derivatives","BTCF0:USTF0",1737259265580,0.40082488,105010.0,105000.0,0.54229287]
["bitfinex-derivatives","BTCF0:USTF0",1737259265991,0.44849388,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259266686,0.53976388,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259266991,0.047676,105000.0,104980.0,0.08770588]
["bitfinex-derivatives","BTCF0:USTF0",1737259267285,0.3608,104990.0,104980.0,0.08770588]
["bitfinex-derivatives","BTCF0:USTF0",1737259267495,0.3608,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259267692,0.4695533,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259268389,0.5493533,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259269284,0.5493533,104990.0,104970.0,0.0988753]
["bitfinex-derivatives","BTCF0:USTF0",1737259269690,0.5493533,104990.0,104980.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737259269991,0.71993456,104990.0,104980.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737259270194,0.71993456,104990.0,104970.0,0.00343816]
["bitfinex-derivatives","BTCF0:USTF0",1737259270487,0.71993456,104990.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259270890,0.0610753,104980.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259271080,0.66828768,104990.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259271081,0.72936298,104990.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259271782,0.14202092,104980.0,104970.0,0.1087633]
["bitfinex-derivatives","BTCF0:USTF0",1737259271984,0.14202092,104980.0,104970.0,0.5306386]
["bitfinex-derivatives","BTCF0:USTF0",1737259272189,0.14202092,104980.0,104970.0,0.4695633]
["bitfinex-derivatives","BTCF0:USTF0",1737259272687,0.0610753,104980.0,104970.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737259273077,0.0610753,104980.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259273287,0.69137422,104990.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259273586,0.0610753,104980.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259274091,0.69137422,104990.0,104970.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737259275591,0.50282092,104990.0,104980.0,0.1087573]
["bitfinex-derivatives","BTCF0:USTF0",1737259276297,0.50282092,104990.0,104980.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737259276995,0.56389622,104990.0,104980.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737259277294,0.4624753,104990.0,104980.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737259277997,0.14202092,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737259278199,0.14202092,105000.0,104990.0,0.5097533]
["bitfinex-derivatives","BTCF0:USTF0",1737259278996,0.14963092,105000.0,104990.0,0.5097533]
["bitfinex-derivatives","BTCF0:USTF0",1737259279386,0.14963092,105000.0,104990.0,0.448678]
["bitfinex-derivatives","BTCF0:USTF0",1737259279585,0.21070622,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737259279793,0.33717922,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737259279994,0.134083,105000.0,104990.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737259281888,0.139203,105000.0,104990.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737259282694,0.139203,105000.0,104990.0,0.4695533]
["bitfinex-derivatives","BTCF0:USTF0",1737259283894,0.09153,105000.0,104990.0,0.4695533]
["bitfinex-derivatives","BTCF0:USTF0",1737259285694,0.23355092,105000.0,104990.0,0.4695533]
["bitfinex-derivatives","BTCF0:USTF0",1737259285895,0.28122392,105000.0,104980.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1737259286089,0.047678,104990.0,104980.0,0.4695563]
["bitfinex-derivatives","BTCF0:USTF0",1737259286296,0.047678,104990.0,104980.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1737259286498,0.047678,104990.0,104980.0,0.1087563]
["bitfinex-derivatives","BTCF0:USTF0",1737259286694,0.047678,104990.0,104980.0,0.4695563]
["bitfinex-derivatives","BTCF0:USTF0",1737259287205,0.139205,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737259287406,0.139205,105000.0,104990.0,0.4695533]
["bitfinex-derivatives","BTCF0:USTF0",1737259289609,0.2810943,105000.0,104990.0,0.4695533]
["bitfinex-derivatives","BTCF0:USTF0",1737259290198,0.1622293,105000.0,104990.0,0.5306286]
["bitfinex-derivatives","BTCF0:USTF0",1737259290402,0.1622293,105000.0,104990.0,0.6742286]
["bitfinex-derivatives","BTCF0:USTF0",1737259290599,0.03809,105010.0,104990.0,0.6742286]
["bitfinex-derivatives","BTCF0:USTF0",1737259290795,0.03809,105010.0,105000.0,0.5306236]
["bitfinex-derivatives","BTCF0:USTF0",1737259290995,0.05129523,105010.0,105000.0,0.5306236]
["bitfinex-derivatives","BTCF0:USTF0",1737259291205,0.25540075,105040.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737259291506,0.138852,105050.0,105030.0,0.5306056]
["bitfinex-derivatives","BTCF0:USTF0",1737259291704,0.138852,105050.0,105040.0,0.4695303]
["bitfinex-derivatives","BTCF0:USTF0",1737259291909,0.154072,105050.0,105040.0,0.4695303]
["bitfinex-derivatives","BTCF0:USTF0",1737259292207,0.192142,105050.0,105040.0,0.4695303]
["bitfinex-derivatives","BTCF0:USTF0",1737259292407,0.205232,105050.0,105040.0,0.1087303]
["bitfinex-derivatives","BTCF0:USTF0",1737259292997,0.21453758,105050.0,105040.0,0.1087303]
["bitfinex-derivatives","BTCF0:USTF0",1737259293298,0.12118558,105050.0,105040.0,0.4695303]
["bitfinex-derivatives","BTCF0:USTF0",1737259293498,0.11188,105050.0,105040.0,0.4695303]
["bitfinex-derivatives","BTCF0:USTF0",1737259296110,0.159531,105050.0,105040.0,0.4695303]
["bitfinex-derivatives","BTCF0:USTF0",1737259296411,0.4441807,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259296596,0.4441807,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737259296802,1.02482112,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737259297000,0.047655,105040.0,105030.0,0.1087343]
["bitfinex-derivatives","BTCF0:USTF0",1737259297309,0.047655,105040.0,105030.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259297701,0.094155,105040.0,105030.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259298827,0.04766,105030.0,105020.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737259299607,0.04766,105030.0,105020.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737259300311,0.21827434,105030.0,105020.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737259300712,0.21827434,105030.0,105020.0,0.1087393]
["bitfinex-derivatives","BTCF0:USTF0",1737259301106,0.04766,105030.0,105020.0,0.1087393]
["bitfinex-derivatives","BTCF0:USTF0",1737259302613,0.10374435,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737259302913,0.10374435,105040.0,105030.0,0.1087353]
["bitfinex-derivatives","BTCF0:USTF0",1737259303113,0.10374435,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737259303505,0.04766,105030.0,105020.0,0.1087383]
["bitfinex-derivatives","BTCF0:USTF0",1737259304004,0.04766,105030.0,105020.0,0.4695383]
["bitfinex-derivatives","BTCF0:USTF0",1737259304207,0.10374435,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737259304411,0.10374435,105040.0,105020.0,0.4218753]
["bitfinex-derivatives","BTCF0:USTF0",1737259304614,0.10374435,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737259305000,0.04766,105030.0,105020.0,0.4695383]
["bitfinex-derivatives","BTCF0:USTF0",1737259305208,0.26469629,105030.0,105020.0,0.4695383]
["bitfinex-derivatives","BTCF0:USTF0",1737259305513,0.26469629,105030.0,105020.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737259305713,0.26469629,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737259306015,0.30277629,105030.0,105020.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737259306319,0.25642251,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737259307106,0.31749781,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259307305,0.25642251,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259307505,0.31749781,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259308107,0.31749781,105030.0,105010.0,0.4695423]
["bitfinex-derivatives","BTCF0:USTF0",1737259308108,0.25642251,105030.0,105010.0,0.4695423]
["bitfinex-derivatives","BTCF0:USTF0",1737259308315,0.25642251,105030.0,105010.0,0.48444352]
["bitfinex-derivatives","BTCF0:USTF0",1737259309515,0.047664,105020.0,105010.0,0.48444352]
["bitfinex-derivatives","BTCF0:USTF0",1737259309813,0.047664,105020.0,105010.0,0.42336822]
["bitfinex-derivatives","BTCF0:USTF0",1737259310003,0.047664,105020.0,105010.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737259310208,0.09401964,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259310410,0.13971964,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259311410,0.047669,105010.0,105000.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1737259312013,0.3608,105010.0,104990.0,0.920996]
["bitfinex-derivatives","BTCF0:USTF0",1737259312311,0.047673,105000.0,104990.0,0.6212713]
["bitfinex-derivatives","BTCF0:USTF0",1737259312505,0.060753,105000.0,104990.0,0.6212713]
["bitfinex-derivatives","BTCF0:USTF0",1737259312914,0.23143551,105000.0,104990.0,0.6212713]
["bitfinex-derivatives","BTCF0:USTF0",1737259313119,0.23143551,105000.0,104990.0,0.9820713]
["bitfinex-derivatives","BTCF0:USTF0",1737259313311,0.23143551,105000.0,104990.0,0.6212713]
["bitfinex-derivatives","BTCF0:USTF0",1737259313510,0.23143551,105000.0,104990.0,0.9820713]
["bitfinex-derivatives","BTCF0:USTF0",1737259313708,0.18376251,105000.0,104990.0,0.9820713]
["bitfinex-derivatives","BTCF0:USTF0",1737259314420,0.18376251,105000.0,104990.0,0.99697519]
["bitfinex-derivatives","BTCF0:USTF0",1737259314811,0.01308,105000.0,104990.0,0.99697519]
["bitfinex-derivatives","BTCF0:USTF0",1737259316117,0.02069,105000.0,104990.0,0.99697519]
["bitfinex-derivatives","BTCF0:USTF0",1737259318923,0.17068251,105010.0,105000.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737259319113,0.17068251,105010.0,105000.0,0.5306196]
["bitfinex-derivatives","BTCF0:USTF0",1737259319314,0.17068251,105010.0,105000.0,0.4695443]
["bitfinex-derivatives","BTCF0:USTF0",1737259319513,0.18031279,105020.0,105010.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737259319722,0.17068251,105020.0,105010.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1737259320120,0.21637251,105020.0,105010.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1737259322122,0.22398251,105020.0,105010.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1737259323234,0.27164251,105020.0,105010.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1737259323422,0.22398251,105020.0,105010.0,0.62373998]
["bitfinex-derivatives","BTCF0:USTF0",1737259323716,0.36659855,105020.0,105010.0,0.62373998]
["bitfinex-derivatives","BTCF0:USTF0",1737259324226,0.36659855,105020.0,105010.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1737259324729,0.22398251,105020.0,105010.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1737259325022,0.22398251,105020.0,105010.0,0.62374016]
["bitfinex-derivatives","BTCF0:USTF0",1737259325925,0.22398251,105020.0,105010.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1737259328717,0.22398251,105020.0,105010.0,0.6237401]
["bitfinex-derivatives","BTCF0:USTF0",1737259329822,0.36670231,105020.0,105010.0,0.6237401]
["bitfinex-derivatives","BTCF0:USTF0",1737259331033,0.1960198,105020.0,105010.0,0.6237401]
["bitfinex-derivatives","BTCF0:USTF0",1737259331816,0.1960198,105020.0,105010.0,0.6356609]
["bitfinex-derivatives","BTCF0:USTF0",1737259332020,0.1960198,105020.0,105010.0,0.6237401]
["bitfinex-derivatives","BTCF0:USTF0",1737259333429,0.1960198,105020.0,105010.0,0.5303401]
["bitfinex-derivatives","BTCF0:USTF0",1737259333630,0.2419198,105020.0,105010.0,0.5303401]
["bitfinex-derivatives","BTCF0:USTF0",1737259333831,0.2895798,105020.0,105010.0,0.5303401]
["bitfinex-derivatives","BTCF0:USTF0",1737259334024,0.2895798,105020.0,105010.0,0.5154393]
["bitfinex-derivatives","BTCF0:USTF0",1737259334325,0.2895798,105020.0,105010.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737259334517,0.3358798,105020.0,105010.0,0.4695393]
["bitfinex-derivatives","BTCF0:USTF0",1737259334922,0.36384251,105020.0,105010.0,0.4695393]
["bitfinex-derivatives","BTCF0:USTF0",1737259340139,0.36384251,105020.0,105010.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737259341230,0.36384251,105020.0,105010.0,0.4695393]
["bitfinex-derivatives","BTCF0:USTF0",1737259344038,0.22398251,105020.0,105010.0,0.4695393]
["bitfinex-derivatives","BTCF0:USTF0",1737259344241,0.22398251,105020.0,105010.0,0.52824068]
["bitfinex-derivatives","BTCF0:USTF0",1737259345638,0.22398251,105020.0,105010.0,0.57184068]
["bitfinex-derivatives","BTCF0:USTF0",1737259345838,0.22398251,105020.0,105010.0,0.5569393]
["bitfinex-derivatives","BTCF0:USTF0",1737259346239,0.0533,105020.0,105010.0,0.5569393]
["bitfinex-derivatives","BTCF0:USTF0",1737259346935,0.0533,105020.0,105010.0,0.57184016]
["bitfinex-derivatives","BTCF0:USTF0",1737259347641,0.0996521,105020.0,105010.0,0.57184016]
["bitfinex-derivatives","BTCF0:USTF0",1737259348843,0.0533,105020.0,105010.0,0.57184016]
["bitfinex-derivatives","BTCF0:USTF0",1737259350443,0.0533,105020.0,105010.0,0.58376117]
["bitfinex-derivatives","BTCF0:USTF0",1737259351031,0.0533,105020.0,105010.0,0.43528587]
["bitfinex-derivatives","BTCF0:USTF0",1737259351032,0.10096,105020.0,105010.0,0.43528587]
["bitfinex-derivatives","BTCF0:USTF0",1737259351232,0.14476,105020.0,105010.0,0.43528595]
["bitfinex-derivatives","BTCF0:USTF0",1737259351442,0.31629381,105020.0,105010.0,0.42336486]
["bitfinex-derivatives","BTCF0:USTF0",1737259352039,0.22483381,105020.0,105010.0,0.48444016]
["bitfinex-derivatives","BTCF0:USTF0",1737259352339,0.22483381,105020.0,105010.0,0.57084016]
["bitfinex-derivatives","BTCF0:USTF0",1737259352545,0.22483381,105020.0,105010.0,0.56786096]
["bitfinex-derivatives","BTCF0:USTF0",1737259353243,0.22483381,105020.0,105010.0,0.58276204]
["bitfinex-derivatives","BTCF0:USTF0",1737259353445,0.12216781,105020.0,105010.0,0.58276204]
["bitfinex-derivatives","BTCF0:USTF0",1737259353741,0.29200267,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737259353945,0.29200267,105050.0,105040.0,0.769251]
["bitfinex-derivatives","BTCF0:USTF0",1737259354347,0.24540267,105050.0,105040.0,0.8303263]
["bitfinex-derivatives","BTCF0:USTF0",1737259354737,0.05585,105050.0,105040.0,0.8303263]
["bitfinex-derivatives","BTCF0:USTF0",1737259355440,0.06391531,105050.0,105040.0,0.8303263]
["bitfinex-derivatives","BTCF0:USTF0",1737259356049,0.01761531,105050.0,105040.0,0.8303263]
["bitfinex-derivatives","BTCF0:USTF0",1737259358643,0.01761531,105050.0,105040.0,0.4303263]
["bitfinex-derivatives","BTCF0:USTF0",1737259359145,0.16024583,105050.0,105040.0,0.4779773]
["bitfinex-derivatives","BTCF0:USTF0",1737259360050,0.01761531,105050.0,105040.0,0.4779773]
["bitfinex-derivatives","BTCF0:USTF0",1737259361142,0.06395505,105050.0,105040.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1737259362537,0.01761531,105050.0,105040.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1737259363754,0.01761531,105050.0,105040.0,0.4779773]
["bitfinex-derivatives","BTCF0:USTF0",1737259366357,0.16000652,105050.0,105040.0,0.4779773]
["bitfinex-derivatives","BTCF0:USTF0",1737259367250,0.16000652,105050.0,105040.0,0.4695263]
["bitfinex-derivatives","BTCF0:USTF0",1737259367754,0.01761531,105050.0,105040.0,0.4695263]
["bitfinex-derivatives","BTCF0:USTF0",1737259368653,0.01761531,105050.0,105040.0,0.47744137]
["bitfinex-derivatives","BTCF0:USTF0",1737259372858,0.00955,105050.0,105040.0,0.47744137]
["bitfinex-derivatives","BTCF0:USTF0",1737259373157,0.00955,105050.0,105040.0,0.53851667]
["bitfinex-derivatives","BTCF0:USTF0",1737259373353,0.00955,105050.0,105040.0,0.47744137]
["bitfinex-derivatives","BTCF0:USTF0",1737259374755,0.00955,105050.0,105040.0,0.98968137]
["bitfinex-derivatives","BTCF0:USTF0",1737259374951,0.14239121,105060.0,105040.0,1.05075667]
["bitfinex-derivatives","BTCF0:USTF0",1737259375151,0.14239121,105060.0,105050.0,0.6629966]
["bitfinex-derivatives","BTCF0:USTF0",1737259375357,0.14239121,105060.0,105050.0,0.6019213]
["bitfinex-derivatives","BTCF0:USTF0",1737259375860,0.39902223,105070.0,105050.0,0.6019213]
["bitfinex-derivatives","BTCF0:USTF0",1737259376060,0.39902223,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259377162,0.25663102,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259378257,0.20899402,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259378458,0.25532777,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259379762,0.20899402,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259380057,0.20899402,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259382660,0.23720264,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259383760,0.41085707,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259384856,0.23720264,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259385060,0.28483964,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259388159,0.23720264,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259388369,0.23720264,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259389056,0.03809997,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259390668,0.20936844,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259393166,0.20936844,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259393968,0.61780544,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259394163,0.25700544,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259395463,0.08573697,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259396671,0.25919002,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259397070,0.21155302,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259397766,0.21155302,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259397965,0.03809997,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259398872,0.03809997,105070.0,105060.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737259399175,0.03809997,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259399376,0.23720264,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259402670,0.23720264,105070.0,105060.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1737259403268,0.23720264,105070.0,105060.0,0.4695163]
["bitfinex-derivatives","BTCF0:USTF0",1737259404079,0.23720264,105070.0,105060.0,0.48143142]
["bitfinex-derivatives","BTCF0:USTF0",1737259405170,0.23720264,105070.0,105060.0,0.48143132]
["bitfinex-derivatives","BTCF0:USTF0",1737259405374,0.03809997,105070.0,105060.0,0.48143132]
["bitfinex-derivatives","BTCF0:USTF0",1737259405673,0.03,105070.0,105060.0,0.54250632]
["bitfinex-derivatives","BTCF0:USTF0",1737259406578,0.20145867,105070.0,105060.0,0.71247419]
["bitfinex-derivatives","BTCF0:USTF0",1737259407673,0.34429814,105070.0,105060.0,0.71247419]
["bitfinex-derivatives","BTCF0:USTF0",1737259408074,0.42675401,105090.0,105060.0,0.71247419]
["bitfinex-derivatives","BTCF0:USTF0",1737259408282,0.35610776,105100.0,105080.0,0.9113826]
["bitfinex-derivatives","BTCF0:USTF0",1737259408574,0.35610776,105100.0,105090.0,1.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1737259408575,0.29990032,105100.0,105090.0,1.1581986]
["bitfinex-derivatives","BTCF0:USTF0",1737259408771,0.29990032,105100.0,105090.0,1.17011332]
["bitfinex-derivatives","BTCF0:USTF0",1737259409779,0.1,105100.0,105090.0,1.33991394]
["bitfinex-derivatives","BTCF0:USTF0",1737259411179,0.41687885,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737259411367,0.05607885,105120.0,105110.0,0.4994943]
["bitfinex-derivatives","BTCF0:USTF0",1737259412069,0.00846385,105120.0,105110.0,0.4994943]
["bitfinex-derivatives","BTCF0:USTF0",1737259412272,0.497711,105130.0,105110.0,0.4518753]
["bitfinex-derivatives","BTCF0:USTF0",1737259412580,0.497711,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737259413882,0.50623621,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737259415069,0.55353621,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737259415586,0.61461151,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737259420291,0.047614,105120.0,105110.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1737259420976,0.4694893,105120.0,105110.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1737259421889,0.4694893,105120.0,105110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737259423084,0.5305646,105120.0,105110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737259423977,0.047623,105100.0,105090.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737259424185,0.408423,105100.0,105090.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737259427580,0.3608,105100.0,105080.0,0.4720753]
["bitfinex-derivatives","BTCF0:USTF0",1737259427774,0.047628,105090.0,105080.0,0.1589063]
["bitfinex-derivatives","BTCF0:USTF0",1737259431289,0.047628,105090.0,105080.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737259431488,0.096128,105090.0,105080.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737259431888,0.147628,105090.0,105080.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737259433188,0.2087033,105090.0,105080.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737259433391,0.147628,105090.0,105080.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737259434087,0.1610753,105090.0,105070.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1737259434294,0.047632,105080.0,105070.0,0.507834]
["bitfinex-derivatives","BTCF0:USTF0",1737259434493,0.1087073,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259435195,0.047632,105080.0,105070.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1737259439288,0.19005907,105080.0,105070.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1737259439693,0.19873467,105080.0,105070.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1737259440696,0.19873467,105080.0,105070.0,0.4695123]
["bitfinex-derivatives","BTCF0:USTF0",1737259440884,0.19873467,105080.0,105070.0,0.5709123]
["bitfinex-derivatives","BTCF0:USTF0",1737259441291,0.19873467,105080.0,105070.0,0.54983561]
["bitfinex-derivatives","BTCF0:USTF0",1737259441899,0.0563076,105080.0,105070.0,0.54983561]
["bitfinex-derivatives","BTCF0:USTF0",1737259448914,0.0563076,105080.0,105070.0,0.509837]
["bitfinex-derivatives","BTCF0:USTF0",1737259449105,0.09630621,105080.0,105070.0,0.509837]
["bitfinex-derivatives","BTCF0:USTF0",1737259449803,0.13630482,105080.0,105070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737259449997,0.49710482,105080.0,105070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737259450197,0.59953328,105080.0,105070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737259450397,0.63953189,105080.0,105070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737259450708,0.59953328,105080.0,105070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737259451206,0.77017712,105080.0,105070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737259451407,0.79114774,105080.0,105070.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737259452102,0.79114774,105080.0,105060.0,0.83090062]
["bitfinex-derivatives","BTCF0:USTF0",1737259452308,0.46940623,105070.0,105060.0,0.87950062]
["bitfinex-derivatives","BTCF0:USTF0",1737259452510,0.46940623,105070.0,105060.0,0.72940062]
["bitfinex-derivatives","BTCF0:USTF0",1737259452702,0.52130623,105070.0,105060.0,0.72940062]
["bitfinex-derivatives","BTCF0:USTF0",1737259452902,0.57140623,105070.0,105060.0,0.21744062]
["bitfinex-derivatives","BTCF0:USTF0",1737259453813,0.88475748,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737259455410,0.71411364,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737259456511,0.14270741,105070.0,105060.0,0.83020923]
["bitfinex-derivatives","BTCF0:USTF0",1737259456701,0.14270741,105070.0,105060.0,1.04467846]
["bitfinex-derivatives","BTCF0:USTF0",1737259457013,0.65984432,105100.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737259457208,0.65984432,105100.0,105080.0,0.47086923]
["bitfinex-derivatives","BTCF0:USTF0",1737259457209,0.24974432,105100.0,105080.0,0.47086923]
["bitfinex-derivatives","BTCF0:USTF0",1737259457411,0.19884432,105100.0,105090.0,0.10859723]
["bitfinex-derivatives","BTCF0:USTF0",1737259457615,0.19884432,105100.0,105090.0,0.46939723]
["bitfinex-derivatives","BTCF0:USTF0",1737259458303,0.21746369,105100.0,105090.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737259459009,0.21746369,105100.0,105090.0,0.53036646]
["bitfinex-derivatives","BTCF0:USTF0",1737259459416,0.1711417,105110.0,105090.0,0.46939723]
["bitfinex-derivatives","BTCF0:USTF0",1737259459706,0.1711417,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737259459908,0.1711417,105110.0,105100.0,0.46939223]
["bitfinex-derivatives","BTCF0:USTF0",1737259460112,0.1711417,105110.0,105100.0,0.51969223]
["bitfinex-derivatives","BTCF0:USTF0",1737259460911,0.33712931,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737259461111,0.27616008,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737259461414,0.27616008,105120.0,105110.0,0.096419]
["bitfinex-derivatives","BTCF0:USTF0",1737259462416,0.28951431,105120.0,105100.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737259462719,0.047619,105110.0,105100.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737259462902,0.047619,105110.0,105100.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1737259463304,0.047619,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259463809,0.408419,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259464016,0.047619,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259464207,0.408419,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259465618,0.047619,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259467518,0.408419,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259468219,0.047619,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259468914,0.047619,105110.0,105100.0,0.10858923]
["bitfinex-derivatives","BTCF0:USTF0",1737259469118,0.047619,105110.0,105100.0,0.46938923]
["bitfinex-derivatives","BTCF0:USTF0",1737259469621,0.047619,105110.0,105100.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737259470718,0.047619,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259471116,0.408419,105110.0,105100.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737259471427,0.047623,105100.0,105090.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1737259471619,0.047623,105100.0,105090.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1737259474223,0.047623,105100.0,105090.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1737259474728,0.047623,105100.0,105090.0,0.096427]
["bitfinex-derivatives","BTCF0:USTF0",1737259476519,0.047623,105100.0,105090.0,0.457227]
["bitfinex-derivatives","BTCF0:USTF0",1737259476730,0.047623,105100.0,105090.0,0.096427]
["bitfinex-derivatives","BTCF0:USTF0",1737259477129,0.047623,105100.0,105090.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1737259477330,0.05639733,105100.0,105090.0,0.51819623]
["bitfinex-derivatives","BTCF0:USTF0",1737259479934,0.5795607,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259480133,0.5795607,105110.0,105100.0,0.10859223]
["bitfinex-derivatives","BTCF0:USTF0",1737259480431,0.408419,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259482629,0.05666246,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259483836,0.41746246,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259484137,0.05666246,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259485727,0.41746246,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259486938,0.61630678,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259487533,0.25550678,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259489935,0.25550678,105110.0,105100.0,0.10859223]
["bitfinex-derivatives","BTCF0:USTF0",1737259490330,0.25550678,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259491835,0.05666246,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259494643,0.25550678,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259495645,0.22806103,105110.0,105100.0,0.21742362]
["bitfinex-derivatives","BTCF0:USTF0",1737259496739,0.27836103,105110.0,105100.0,0.21742362]
["bitfinex-derivatives","BTCF0:USTF0",1737259499347,0.27836103,105110.0,105100.0,0.25740518]
["bitfinex-derivatives","BTCF0:USTF0",1737259503247,0.10696246,105110.0,105100.0,0.08760456]
["bitfinex-derivatives","BTCF0:USTF0",1737259504545,0.15327778,105110.0,105100.0,0.08760456]
["bitfinex-derivatives","BTCF0:USTF0",1737259504951,0.10565878,105110.0,105100.0,0.08760456]
["bitfinex-derivatives","BTCF0:USTF0",1737259505144,0.10565878,105110.0,105100.0,0.44840456]
["bitfinex-derivatives","BTCF0:USTF0",1737259506250,0.05934346,105110.0,105100.0,0.44840456]
["bitfinex-derivatives","BTCF0:USTF0",1737259507250,0.0503,105110.0,105100.0,0.44840456]
["bitfinex-derivatives","BTCF0:USTF0",1737259507452,0.0486,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737259507646,0.0486,105120.0,105110.0,0.44840056]
["bitfinex-derivatives","BTCF0:USTF0",1737259509147,0.0486,105120.0,105110.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737259509348,0.4799675,105130.0,105110.0,0.50029151]
["bitfinex-derivatives","BTCF0:USTF0",1737259509550,0.4260675,105130.0,105120.0,0.48837712]
["bitfinex-derivatives","BTCF0:USTF0",1737259510155,0.4260675,105130.0,105120.0,0.553585]
["bitfinex-derivatives","BTCF0:USTF0",1737259510359,0.4260675,105130.0,105120.0,0.55358479]
["bitfinex-derivatives","BTCF0:USTF0",1737259510655,0.14270166,105130.0,105120.0,0.72338541]
["bitfinex-derivatives","BTCF0:USTF0",1737259511354,0.14270166,105130.0,105120.0,0.76519299]
["bitfinex-derivatives","BTCF0:USTF0",1737259511559,0.14270166,105130.0,105120.0,0.76519298]
["bitfinex-derivatives","BTCF0:USTF0",1737259511857,0.19520166,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737259512058,0.19520166,105140.0,105130.0,0.52379535]
["bitfinex-derivatives","BTCF0:USTF0",1737259513150,0.19840166,105150.0,105140.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737259513458,0.19840166,105150.0,105140.0,0.46929035]
["bitfinex-derivatives","BTCF0:USTF0",1737259514358,0.0557,105150.0,105140.0,0.46929035]
["bitfinex-derivatives","BTCF0:USTF0",1737259514857,0.0557,105150.0,105140.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737259515062,0.047605,105140.0,105130.0,0.72928762]
["bitfinex-derivatives","BTCF0:USTF0",1737259515261,0.1039,105140.0,105130.0,0.79017297]
["bitfinex-derivatives","BTCF0:USTF0",1737259516257,0.1039,105140.0,105130.0,1.15097297]
["bitfinex-derivatives","BTCF0:USTF0",1737259516665,0.1039,105140.0,105130.0,0.98117235]
["bitfinex-derivatives","BTCF0:USTF0",1737259517361,0.1039,105140.0,105130.0,0.62037235]
["bitfinex-derivatives","BTCF0:USTF0",1737259522876,0.0514,105140.0,105130.0,0.62037235]
["bitfinex-derivatives","BTCF0:USTF0",1737259523070,0.0514,105140.0,105130.0,0.67467235]
["bitfinex-derivatives","BTCF0:USTF0",1737259523674,0.0514,105140.0,105130.0,1.03547235]
["bitfinex-derivatives","BTCF0:USTF0",1737259524173,0.24600366,105150.0,105130.0,1.03547235]
["bitfinex-derivatives","BTCF0:USTF0",1737259524475,0.19840166,105150.0,105140.0,0.46929035]
["bitfinex-derivatives","BTCF0:USTF0",1737259524673,0.19840166,105150.0,105140.0,0.10849035]
["bitfinex-derivatives","BTCF0:USTF0",1737259524877,0.19840166,105150.0,105140.0,0.46929035]
["bitfinex-derivatives","BTCF0:USTF0",1737259525669,0.19840166,105150.0,105140.0,0.10849035]
["bitfinex-derivatives","BTCF0:USTF0",1737259525873,0.19840166,105150.0,105140.0,0.46929035]
["bitfinex-derivatives","BTCF0:USTF0",1737259526969,0.14270166,105150.0,105140.0,0.46929035]
["bitfinex-derivatives","BTCF0:USTF0",1737259528875,0.25250166,105160.0,105140.0,0.46929035]
["bitfinex-derivatives","BTCF0:USTF0",1737259529074,0.25250166,105160.0,105150.0,0.46928635]
["bitfinex-derivatives","BTCF0:USTF0",1737259531388,0.25250166,105160.0,105150.0,0.44834029]
["bitfinex-derivatives","BTCF0:USTF0",1737259533076,0.14270166,105160.0,105150.0,0.48827958]
["bitfinex-derivatives","BTCF0:USTF0",1737259533381,0.3782492,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737259533580,0.3782492,105170.0,105160.0,0.12747458]
["bitfinex-derivatives","BTCF0:USTF0",1737259533780,0.3782492,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259534781,0.20700721,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259539083,0.3782492,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259540372,0.20700721,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259540584,0.06430555,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259541173,0.11059573,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259541585,0.15053502,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259542688,0.10424484,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259543189,0.06430555,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259547283,0.20674488,105170.0,105160.0,0.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1737259547488,0.047596,105160.0,105150.0,0.57819962]
["bitfinex-derivatives","BTCF0:USTF0",1737259547689,0.19583529,105160.0,105150.0,0.57819962]
["bitfinex-derivatives","BTCF0:USTF0",1737259548186,0.1083,105160.0,105150.0,0.61813891]
["bitfinex-derivatives","BTCF0:USTF0",1737259548585,0.25073933,105160.0,105150.0,0.44833829]
["bitfinex-derivatives","BTCF0:USTF0",1737259552890,0.19633933,105160.0,105150.0,0.44833829]
["bitfinex-derivatives","BTCF0:USTF0",1737259553194,0.14243933,105160.0,105150.0,0.44833829]
["bitfinex-derivatives","BTCF0:USTF0",1737259553394,0.14243933,105160.0,105150.0,0.67243891]
["bitfinex-derivatives","BTCF0:USTF0",1737259554593,0.21721784,105160.0,105150.0,0.50263829]
["bitfinex-derivatives","BTCF0:USTF0",1737259554793,0.21721784,105160.0,105150.0,0.51454317]
["bitfinex-derivatives","BTCF0:USTF0",1737259555684,0.1709272,105160.0,105150.0,0.51454317]
["bitfinex-derivatives","BTCF0:USTF0",1737259556685,0.21721784,105160.0,105150.0,0.68434379]
["bitfinex-derivatives","BTCF0:USTF0",1737259558696,0.21721784,105160.0,105150.0,0.68434319]
["bitfinex-derivatives","BTCF0:USTF0",1737259560497,0.21721784,105160.0,105150.0,0.72428279]
["bitfinex-derivatives","BTCF0:USTF0",1737259560694,0.21721784,105160.0,105150.0,0.6843435]
["bitfinex-derivatives","BTCF0:USTF0",1737259561898,0.21721784,105160.0,105150.0,0.67243891]
["bitfinex-derivatives","BTCF0:USTF0",1737259562091,0.31366262,105160.0,105150.0,0.89910891]
["bitfinex-derivatives","BTCF0:USTF0",1737259565894,0.32282,105160.0,105150.0,0.89910891]
["bitfinex-derivatives","BTCF0:USTF0",1737259566094,0.31366262,105160.0,105150.0,0.89910891]
["bitfinex-derivatives","BTCF0:USTF0",1737259568295,0.31366262,105160.0,105150.0,0.91101372]
["bitfinex-derivatives","BTCF0:USTF0",1737259570197,0.31366262,105160.0,105150.0,0.85671372]
["bitfinex-derivatives","BTCF0:USTF0",1737259570992,0.31366262,105160.0,105150.0,0.91181372]
["bitfinex-derivatives","BTCF0:USTF0",1737259571700,0.31366262,105160.0,105150.0,0.91160704]
["bitfinex-derivatives","BTCF0:USTF0",1737259573103,0.14273542,105160.0,105150.0,0.91160704]
["bitfinex-derivatives","BTCF0:USTF0",1737259574807,0.14273542,105160.0,105150.0,0.74180642]
["bitfinex-derivatives","BTCF0:USTF0",1737259575503,0.14273542,105160.0,105150.0,0.74180559]
["bitfinex-derivatives","BTCF0:USTF0",1737259576395,0.14273542,105160.0,105150.0,0.78174488]
["bitfinex-derivatives","BTCF0:USTF0",1737259576603,0.14273542,105160.0,105150.0,0.7817448]
["bitfinex-derivatives","BTCF0:USTF0",1737259577503,0.14273542,105160.0,105150.0,0.78174451]
["bitfinex-derivatives","BTCF0:USTF0",1737259578815,0.14273542,105160.0,105150.0,0.95189543]
["bitfinex-derivatives","BTCF0:USTF0",1737259583414,0.14273542,105160.0,105150.0,0.78174451]
["bitfinex-derivatives","BTCF0:USTF0",1737259584813,0.42056262,105180.0,105170.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737259585013,0.42056262,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737259585414,0.42056262,105180.0,105170.0,0.44833129]
["bitfinex-derivatives","BTCF0:USTF0",1737259586113,0.42056262,105180.0,105170.0,0.08753129]
["bitfinex-derivatives","BTCF0:USTF0",1737259586318,0.42056262,105180.0,105170.0,0.44833129]
["bitfinex-derivatives","BTCF0:USTF0",1737259586508,0.42056262,105180.0,105170.0,0.61839005]
["bitfinex-derivatives","BTCF0:USTF0",1737259587517,0.46050191,105180.0,105170.0,0.57845076]
["bitfinex-derivatives","BTCF0:USTF0",1737259587922,0.46050191,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737259588818,0.46050191,105180.0,105170.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737259589019,0.31776649,105180.0,105170.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737259590819,0.67856649,105180.0,105170.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737259591009,0.76609278,105180.0,105170.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737259591213,0.76609278,105180.0,105160.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259591415,0.72615349,105180.0,105170.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737259591615,0.72615349,105180.0,105160.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259591920,0.408392,105170.0,105160.0,0.21765276]
["bitfinex-derivatives","BTCF0:USTF0",1737259592424,0.44833129,105170.0,105160.0,0.21765276]
["bitfinex-derivatives","BTCF0:USTF0",1737259593220,0.87439879,105170.0,105160.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737259594817,0.92769879,105170.0,105160.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737259596616,0.93681288,105170.0,105160.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737259597533,0.88922088,105170.0,105150.0,0.55157929]
["bitfinex-derivatives","BTCF0:USTF0",1737259597730,0.19073529,105160.0,105150.0,0.59917729]
["bitfinex-derivatives","BTCF0:USTF0",1737259598033,0.19073529,105160.0,105150.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1737259600238,0.047602,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259600422,0.08754129,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259600628,0.14334129,105150.0,105140.0,0.21766176]
["bitfinex-derivatives","BTCF0:USTF0",1737259602034,0.50414129,105150.0,105140.0,0.21766176]
["bitfinex-derivatives","BTCF0:USTF0",1737259602539,0.81772416,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259603629,0.45692416,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259603931,0.81772416,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259604132,0.82679081,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259604631,0.46599081,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259604935,0.82679081,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259605827,0.46599081,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259606235,0.65574561,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737259606829,0.047605,105140.0,105130.0,0.40983455]
["bitfinex-derivatives","BTCF0:USTF0",1737259607136,0.19634429,105140.0,105130.0,0.40983455]
["bitfinex-derivatives","BTCF0:USTF0",1737259608336,0.156405,105140.0,105130.0,0.44977384]
["bitfinex-derivatives","BTCF0:USTF0",1737259609238,0.1088,105140.0,105130.0,0.44977384]
["bitfinex-derivatives","BTCF0:USTF0",1737259609438,0.1088,105140.0,105130.0,0.50687384]
["bitfinex-derivatives","BTCF0:USTF0",1737259609630,0.19920732,105150.0,105140.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737259609833,0.29584661,105150.0,105140.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737259612240,0.29584661,105150.0,105140.0,0.08754429]
["bitfinex-derivatives","BTCF0:USTF0",1737259612447,0.20830432,105150.0,105140.0,0.44834429]
["bitfinex-derivatives","BTCF0:USTF0",1737259613337,0.06576665,105150.0,105140.0,0.44834429]
["bitfinex-derivatives","BTCF0:USTF0",1737259613740,0.00906665,105150.0,105140.0,0.48828358]
["bitfinex-derivatives","BTCF0:USTF0",1737259613931,0.14253767,105160.0,105150.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737259614135,0.14253767,105160.0,105150.0,0.55954029]
["bitfinex-derivatives","BTCF0:USTF0",1737259615331,0.14253767,105160.0,105150.0,0.519601]
["bitfinex-derivatives","BTCF0:USTF0",1737259615536,0.14253767,105160.0,105150.0,0.58046699]
["bitfinex-derivatives","BTCF0:USTF0",1737259620640,0.14253767,105160.0,105150.0,0.59237156]
["bitfinex-derivatives","BTCF0:USTF0",1737259621744,0.14253767,105160.0,105150.0,0.58046699]
["bitfinex-derivatives","BTCF0:USTF0",1737259622447,0.14253767,105160.0,105150.0,0.75052575]
["bitfinex-derivatives","BTCF0:USTF0",1737259622945,0.1710452,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737259623148,0.1710452,105170.0,105160.0,0.52166199]
["bitfinex-derivatives","BTCF0:USTF0",1737259623543,0.1710452,105170.0,105160.0,0.53356542]
["bitfinex-derivatives","BTCF0:USTF0",1737259623846,0.1710452,105170.0,105160.0,0.53356497]
["bitfinex-derivatives","BTCF0:USTF0",1737259624348,0.1710452,105170.0,105160.0,0.52166199]
["bitfinex-derivatives","BTCF0:USTF0",1737259624551,0.1710452,105170.0,105160.0,0.53356483]
["bitfinex-derivatives","BTCF0:USTF0",1737259625052,0.37385172,105190.0,105170.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259625239,0.37385172,105190.0,105170.0,0.463887]
["bitfinex-derivatives","BTCF0:USTF0",1737259625743,0.37385172,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259627451,0.37385172,105190.0,105180.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1737259628051,0.20280652,105190.0,105180.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1737259629053,0.20280652,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259629950,0.14194053,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259630554,0.20280652,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259630856,0.37385172,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259631447,0.73465172,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259632257,0.37385172,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259632659,0.31298573,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259635357,0.35291156,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259635759,0.35291156,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259636854,0.18186636,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259637564,0.18186636,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259638565,0.18186636,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259639364,0.14194053,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259639666,0.18186636,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259639865,0.09435653,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259640973,0.13428236,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259644674,0.09435653,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259645674,0.26540173,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259646774,0.09435653,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259648178,0.14063699,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259649265,0.09435653,105190.0,105180.0,0.13676689]
["bitfinex-derivatives","BTCF0:USTF0",1737259649674,0.09435653,105190.0,105180.0,0.09684106]
["bitfinex-derivatives","BTCF0:USTF0",1737259650676,0.13428236,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259650875,0.13428236,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259651075,0.54266536,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259652779,0.18186536,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259652981,0.35308127,105190.0,105180.0,0.21764576]
["bitfinex-derivatives","BTCF0:USTF0",1737259654276,0.18186536,105190.0,105180.0,0.21764576]
["bitfinex-derivatives","BTCF0:USTF0",1737259654479,0.18186536,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259655369,0.54266536,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259655568,0.18186536,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259657380,0.35315295,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259659577,0.18186536,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259660179,0.13428236,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259660884,0.49508236,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259661084,0.18056377,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259661287,0.54136377,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259661584,0.18056377,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259662485,0.13428236,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259666380,0.49508236,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259667784,0.13428236,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259668789,0.09435653,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259669388,0.45515653,105190.0,105180.0,0.08751283]
["bitfinex-derivatives","BTCF0:USTF0",1737259669588,0.45515653,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259669888,0.09435653,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259670088,0.45515653,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259670286,0.09435653,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259671590,0.45515653,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259671991,0.09435653,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259672391,0.26570388,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259674895,0.62650388,105190.0,105180.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737259675087,0.67409088,105190.0,105180.0,0.21764576]
["bitfinex-derivatives","BTCF0:USTF0",1737259675284,0.75394254,105190.0,105180.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259675591,0.71401671,105190.0,105180.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259676297,0.047591,105180.0,105170.0,0.21765276]
["bitfinex-derivatives","BTCF0:USTF0",1737259676498,0.59584266,105180.0,105170.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259677693,0.54825166,105180.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259677894,0.49972183,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259678987,0.67095056,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259679794,0.31015056,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259679998,0.67095056,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259681505,0.64231012,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259682800,0.50338829,105170.0,105160.0,0.08752583]
["bitfinex-derivatives","BTCF0:USTF0",1737259682997,0.53202873,105170.0,105160.0,0.08752583]
["bitfinex-derivatives","BTCF0:USTF0",1737259683200,0.54152158,105170.0,105160.0,0.08752583]
["bitfinex-derivatives","BTCF0:USTF0",1737259683395,0.18072158,105170.0,105160.0,0.12745166]
["bitfinex-derivatives","BTCF0:USTF0",1737259683701,0.18072158,105170.0,105160.0,0.14022583]
["bitfinex-derivatives","BTCF0:USTF0",1737259684000,0.22701221,105170.0,105160.0,0.14022583]
["bitfinex-derivatives","BTCF0:USTF0",1737259684399,0.21751936,105170.0,105160.0,0.14022583]
["bitfinex-derivatives","BTCF0:USTF0",1737259684601,0.21751936,105170.0,105160.0,0.54095166]
["bitfinex-derivatives","BTCF0:USTF0",1737259685393,0.31373475,105170.0,105160.0,0.54095166]
["bitfinex-derivatives","BTCF0:USTF0",1737259686697,0.14250602,105170.0,105160.0,0.54095166]
["bitfinex-derivatives","BTCF0:USTF0",1737259689103,0.14250602,105170.0,105160.0,0.55285529]
["bitfinex-derivatives","BTCF0:USTF0",1737259689497,0.14250602,105170.0,105160.0,0.64306239]
["bitfinex-derivatives","BTCF0:USTF0",1737259689695,0.14250602,105170.0,105160.0,0.25758459]
["bitfinex-derivatives","BTCF0:USTF0",1737259692100,0.03992583,105170.0,105160.0,0.21765876]
["bitfinex-derivatives","BTCF0:USTF0",1737259693298,0.40072583,105170.0,105160.0,0.21765876]
["bitfinex-derivatives","BTCF0:USTF0",1737259693506,0.54323185,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259694004,0.59082785,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737259694900,0.59082785,105170.0,105150.0,0.21908807]
["bitfinex-derivatives","BTCF0:USTF0",1737259695197,0.55132583,105160.0,105150.0,0.21908807]
["bitfinex-derivatives","BTCF0:USTF0",1737259695406,0.60122583,105160.0,105150.0,0.21908807]
["bitfinex-derivatives","BTCF0:USTF0",1737259696297,0.74373185,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259697699,0.78365768,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259697907,0.74373185,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259698202,0.78365768,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259698408,0.74373185,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259700104,0.78365768,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259702508,0.95488641,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259706507,0.81238039,105160.0,105150.0,0.04902931]
["bitfinex-derivatives","BTCF0:USTF0",1737259707105,0.76478039,105160.0,105130.0,0.83572935]
["bitfinex-derivatives","BTCF0:USTF0",1737259707304,0.408407,105150.0,105140.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737259707811,0.04761,105140.0,105130.0,0.23312885]
["bitfinex-derivatives","BTCF0:USTF0",1737259708000,0.55581,105140.0,105130.0,0.23312885]
["bitfinex-derivatives","BTCF0:USTF0",1737259708401,0.59573583,105140.0,105130.0,0.23312885]
["bitfinex-derivatives","BTCF0:USTF0",1737259709116,0.90946047,105140.0,105130.0,0.06307009]
["bitfinex-derivatives","BTCF0:USTF0",1737259709611,0.86185047,105140.0,105130.0,0.10299592]
["bitfinex-derivatives","BTCF0:USTF0",1737259709812,0.46112464,105140.0,105130.0,0.10299592]
["bitfinex-derivatives","BTCF0:USTF0",1737259710110,0.46112464,105140.0,105130.0,0.06307009]
["bitfinex-derivatives","BTCF0:USTF0",1737259710311,0.50105047,105140.0,105130.0,0.10299592]
["bitfinex-derivatives","BTCF0:USTF0",1737259710510,0.46112464,105140.0,105130.0,0.10299592]
["bitfinex-derivatives","BTCF0:USTF0",1737259710711,0.50105047,105140.0,105130.0,0.10299592]
["bitfinex-derivatives","BTCF0:USTF0",1737259711004,0.54866047,105140.0,105130.0,0.06307009]
["bitfinex-derivatives","BTCF0:USTF0",1737259711211,0.90946047,105140.0,105130.0,0.06307009]
["bitfinex-derivatives","BTCF0:USTF0",1737259711599,0.91904914,105140.0,105130.0,0.06307009]
["bitfinex-derivatives","BTCF0:USTF0",1737259711809,0.74782041,105140.0,105130.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737259712209,0.78774624,105140.0,105120.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259712399,0.40072583,105130.0,105120.0,0.21767676]
["bitfinex-derivatives","BTCF0:USTF0",1737259712607,0.44833983,105130.0,105120.0,0.21767676]
["bitfinex-derivatives","BTCF0:USTF0",1737259713300,0.46933699,105130.0,105120.0,0.21767676]
["bitfinex-derivatives","BTCF0:USTF0",1737259714515,0.46933699,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737259716515,0.047619,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259717009,0.099019,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259717609,0.15994199,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259718011,0.099019,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259721012,0.0514,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259724024,0.099019,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259724224,0.15994199,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259724413,0.52074199,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259724807,0.099019,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259725013,0.459819,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259725213,0.10835046,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259726118,0.16927345,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259726420,0.10835046,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259728720,0.16927345,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259730521,0.53007345,105120.0,105110.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1737259731615,0.46915046,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259731816,0.53007345,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259732023,0.63117345,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259732821,0.77366936,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259735425,0.79272697,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259735721,0.9639557,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737259736928,0.047623,105110.0,105100.0,0.23457343]
["bitfinex-derivatives","BTCF0:USTF0",1737259737123,0.0876133,105110.0,105100.0,0.23457343]
["bitfinex-derivatives","BTCF0:USTF0",1737259737325,0.4484133,105110.0,105100.0,0.2191117]
["bitfinex-derivatives","BTCF0:USTF0",1737259738427,0.80212824,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259738628,0.76213794,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259740128,0.76213794,105110.0,105100.0,0.08904524]
["bitfinex-derivatives","BTCF0:USTF0",1737259740129,0.71451494,105110.0,105100.0,0.08904524]
["bitfinex-derivatives","BTCF0:USTF0",1737259740423,0.67452464,105110.0,105100.0,0.08904524]
["bitfinex-derivatives","BTCF0:USTF0",1737259740629,0.57201903,105110.0,105100.0,0.08904524]
["bitfinex-derivatives","BTCF0:USTF0",1737259741427,0.53202873,105110.0,105100.0,0.04905494]
["bitfinex-derivatives","BTCF0:USTF0",1737259742323,0.46935531,105110.0,105100.0,0.04905494]
["bitfinex-derivatives","BTCF0:USTF0",1737259742924,0.10855531,105110.0,105100.0,0.04905494]
["bitfinex-derivatives","BTCF0:USTF0",1737259743129,0.46935531,105110.0,105100.0,0.04905494]
["bitfinex-derivatives","BTCF0:USTF0",1737259743631,0.78324177,105110.0,105100.0,0.04905494]
["bitfinex-derivatives","BTCF0:USTF0",1737259743825,0.42244177,105110.0,105100.0,0.04905494]
["bitfinex-derivatives","BTCF0:USTF0",1737259744124,0.78324177,105110.0,105100.0,0.04905494]
["bitfinex-derivatives","BTCF0:USTF0",1737259744629,0.61201304,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259745430,0.25121304,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259745636,0.61201304,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259745823,0.64058404,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259746322,0.27978404,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259746528,0.64058404,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259746825,0.27978404,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259747028,0.21885173,105110.0,105100.0,0.04905094]
["bitfinex-derivatives","BTCF0:USTF0",1737259747228,0.27978404,105110.0,105100.0,0.04905094]
["bitfinex-derivatives","BTCF0:USTF0",1737259748228,0.25116946,105110.0,105100.0,0.04905094]
["bitfinex-derivatives","BTCF0:USTF0",1737259749633,0.61196946,105110.0,105100.0,0.04905094]
["bitfinex-derivatives","BTCF0:USTF0",1737259749831,0.61196946,105110.0,105100.0,0.00142694]
["bitfinex-derivatives","BTCF0:USTF0",1737259750333,0.047624,105100.0,105090.0,0.21768476]
["bitfinex-derivatives","BTCF0:USTF0",1737259750529,0.25045631,105100.0,105090.0,0.21768476]
["bitfinex-derivatives","BTCF0:USTF0",1737259750731,0.61125631,105100.0,105090.0,0.21768476]
["bitfinex-derivatives","BTCF0:USTF0",1737259751626,0.75387046,105100.0,105090.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737259752039,0.39307046,105100.0,105090.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737259752536,0.25045631,105100.0,105090.0,0.21768476]
["bitfinex-derivatives","BTCF0:USTF0",1737259753234,0.25045631,105100.0,105090.0,0.57848476]
["bitfinex-derivatives","BTCF0:USTF0",1737259753632,0.61125631,105100.0,105090.0,0.21768476]
["bitfinex-derivatives","BTCF0:USTF0",1737259754342,0.25045631,105100.0,105090.0,0.21768476]
["bitfinex-derivatives","BTCF0:USTF0",1737259754636,0.25045631,105100.0,105090.0,0.57848476]
["bitfinex-derivatives","BTCF0:USTF0",1737259755036,0.75387046,105100.0,105090.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259755837,0.14261415,105100.0,105090.0,0.69031907]
["bitfinex-derivatives","BTCF0:USTF0",1737259756029,0.14261415,105100.0,105090.0,0.78951907]
["bitfinex-derivatives","BTCF0:USTF0",1737259756437,0.14261415,105100.0,105090.0,0.61946031]
["bitfinex-derivatives","BTCF0:USTF0",1737259756934,0.14261415,105100.0,105090.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1737259757134,0.19023815,105100.0,105090.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1737259757336,0.14261415,105100.0,105090.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1737259757538,0.42668304,105110.0,105100.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737259757539,0.39806846,105110.0,105100.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737259757732,0.34677487,105110.0,105100.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737259758734,0.40770718,105110.0,105100.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737259759133,0.14261415,105110.0,105100.0,0.46935631]
["bitfinex-derivatives","BTCF0:USTF0",1737259760230,0.17122873,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737259760231,0.14261415,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737259760426,0.14261415,105120.0,105110.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1737259761236,0.14261415,105120.0,105110.0,0.26617776]
["bitfinex-derivatives","BTCF0:USTF0",1737259761840,0.14261415,105120.0,105110.0,0.62697776]
["bitfinex-derivatives","BTCF0:USTF0",1737259762337,0.14261415,105120.0,105110.0,0.68791007]
["bitfinex-derivatives","BTCF0:USTF0",1737259762536,0.14261415,105120.0,105110.0,0.73831007]
["bitfinex-derivatives","BTCF0:USTF0",1737259764134,0.19944973,105130.0,105120.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737259765446,0.15183873,105130.0,105120.0,0.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1737259765740,0.14261415,105130.0,105120.0,0.51554731]
["bitfinex-derivatives","BTCF0:USTF0",1737259766138,0.14261415,105130.0,105120.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737259766745,0.84285548,105140.0,105120.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737259766936,0.04761,105130.0,105120.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737259767635,0.04761,105130.0,105120.0,0.57847376]
["bitfinex-derivatives","BTCF0:USTF0",1737259769245,0.04761,105130.0,105120.0,0.63940607]
["bitfinex-derivatives","BTCF0:USTF0",1737259772140,0.04761,105130.0,105120.0,0.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1737259772934,0.04761,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737259773143,0.047615,105120.0,105110.0,0.78450907]
["bitfinex-derivatives","BTCF0:USTF0",1737259773943,0.047615,105120.0,105110.0,0.67737676]
["bitfinex-derivatives","BTCF0:USTF0",1737259774751,0.047615,105120.0,105110.0,0.62697676]
["bitfinex-derivatives","BTCF0:USTF0",1737259774938,0.047615,105120.0,105110.0,0.21855876]
["bitfinex-derivatives","BTCF0:USTF0",1737259775143,0.46934731,105120.0,105110.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259775347,0.51614731,105120.0,105110.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259775548,0.56524731,105120.0,105110.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259776253,0.047619,105110.0,105100.0,0.53085876]
["bitfinex-derivatives","BTCF0:USTF0",1737259776450,0.15605131,105110.0,105100.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259776945,0.51685131,105110.0,105100.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259777550,0.15605131,105110.0,105100.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259777855,0.047624,105100.0,105090.0,0.62671395]
["bitfinex-derivatives","BTCF0:USTF0",1737259778556,0.047624,105100.0,105090.0,0.21911395]
["bitfinex-derivatives","BTCF0:USTF0",1737259778740,0.095724,105100.0,105090.0,0.21911395]
["bitfinex-derivatives","BTCF0:USTF0",1737259778940,0.15665631,105100.0,105090.0,0.21911395]
["bitfinex-derivatives","BTCF0:USTF0",1737259779646,0.15665631,105100.0,105090.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259779842,0.51745631,105100.0,105090.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259780651,0.047628,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737259780844,0.096228,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737259781555,0.15716031,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737259781746,0.047633,105080.0,105070.0,1.41736077]
["bitfinex-derivatives","BTCF0:USTF0",1737259782256,0.047633,105080.0,105070.0,1.19061576]
["bitfinex-derivatives","BTCF0:USTF0",1737259782649,0.10856531,105080.0,105070.0,1.14041576]
["bitfinex-derivatives","BTCF0:USTF0",1737259782845,0.10856531,105080.0,105070.0,0.72961576]
["bitfinex-derivatives","BTCF0:USTF0",1737259783048,0.46936531,105080.0,105070.0,0.68197876]
["bitfinex-derivatives","BTCF0:USTF0",1737259783249,0.51716531,105080.0,105070.0,0.68197876]
["bitfinex-derivatives","BTCF0:USTF0",1737259783446,0.047638,105070.0,105060.0,0.80667146]
["bitfinex-derivatives","BTCF0:USTF0",1737259784053,0.10857031,105070.0,105060.0,0.39823146]
["bitfinex-derivatives","BTCF0:USTF0",1737259784254,0.15637031,105070.0,105060.0,0.39823146]
["bitfinex-derivatives","BTCF0:USTF0",1737259784754,0.15637031,105070.0,105060.0,0.00142769]
["bitfinex-derivatives","BTCF0:USTF0",1737259784955,0.51717031,105070.0,105060.0,0.00142769]
["bitfinex-derivatives","BTCF0:USTF0",1737259786051,0.51717031,105070.0,105050.0,0.80524977]
["bitfinex-derivatives","BTCF0:USTF0",1737259786052,0.047642,105060.0,105050.0,0.39680377]
["bitfinex-derivatives","BTCF0:USTF0",1737259786258,0.51637431,105060.0,105040.0,1.36819377]
["bitfinex-derivatives","BTCF0:USTF0",1737259786650,0.51637431,105060.0,105040.0,1.36695377]
["bitfinex-derivatives","BTCF0:USTF0",1737259786845,0.047647,105050.0,105040.0,1.36695377]
["bitfinex-derivatives","BTCF0:USTF0",1737259787561,0.047647,105050.0,105040.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1737259789860,0.46873231,105060.0,105040.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1737259790062,0.51637631,105060.0,105040.0,0.97015]
["bitfinex-derivatives","BTCF0:USTF0",1737259790764,0.51637631,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737259791061,0.51637631,105060.0,105040.0,0.609354]
["bitfinex-derivatives","BTCF0:USTF0",1737259791859,0.51637631,105060.0,105040.0,0.970154]
["bitfinex-derivatives","BTCF0:USTF0",1737259792065,0.52322112,105060.0,105040.0,0.970154]
["bitfinex-derivatives","BTCF0:USTF0",1737259792757,0.42857712,105050.0,105040.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1737259792963,0.40845,105050.0,105040.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737259793261,0.04765,105050.0,105040.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737259794257,0.04765,105050.0,105040.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737259795562,0.04765,105050.0,105040.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737259795755,0.04765,105050.0,105040.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737259795962,0.04765,105050.0,105040.0,0.40864748]
["bitfinex-derivatives","BTCF0:USTF0",1737259797357,0.04765,105050.0,105040.0,0.45634748]
["bitfinex-derivatives","BTCF0:USTF0",1737259801064,0.04765,105050.0,105040.0,0.09554748]
["bitfinex-derivatives","BTCF0:USTF0",1737259802675,0.11542712,105050.0,105040.0,0.09554748]
["bitfinex-derivatives","BTCF0:USTF0",1737259802873,0.47622712,105050.0,105040.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1737259803075,0.52502712,105050.0,105040.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1737259808378,0.047659,105030.0,105020.0,0.0490902]
["bitfinex-derivatives","BTCF0:USTF0",1737259808585,0.47623612,105030.0,105020.0,0.0490902]
["bitfinex-derivatives","BTCF0:USTF0",1737259808882,0.52513612,105030.0,105020.0,0.0490902]
["bitfinex-derivatives","BTCF0:USTF0",1737259809086,0.52513612,105030.0,105020.0,0.0014282]
["bitfinex-derivatives","BTCF0:USTF0",1737259809678,0.52513612,105030.0,105010.0,0.44446977]
["bitfinex-derivatives","BTCF0:USTF0",1737259809884,0.16354112,105020.0,105010.0,0.44446977]
["bitfinex-derivatives","BTCF0:USTF0",1737259810677,0.21464112,105020.0,105000.0,0.36682976]
["bitfinex-derivatives","BTCF0:USTF0",1737259810883,0.11544512,105010.0,105000.0,0.36682976]
["bitfinex-derivatives","BTCF0:USTF0",1737259811082,0.11544512,105010.0,105000.0,0.40557611]
["bitfinex-derivatives","BTCF0:USTF0",1737259811685,0.52564512,105010.0,105000.0,0.35647611]
["bitfinex-derivatives","BTCF0:USTF0",1737259811880,0.52564512,105010.0,105000.0,0.3326322]
["bitfinex-derivatives","BTCF0:USTF0",1737259812382,0.52564512,105010.0,105000.0,0.31772976]
["bitfinex-derivatives","BTCF0:USTF0",1737259813992,0.52564512,105010.0,105000.0,0.27005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259815184,0.52564512,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737259822394,0.52564512,105010.0,104980.0,0.04812856]
["bitfinex-derivatives","BTCF0:USTF0",1737259822595,0.47625412,104990.0,104980.0,0.04812856]
["bitfinex-derivatives","BTCF0:USTF0",1737259822987,0.47625412,104990.0,104980.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1737259823194,0.047682,104980.0,104970.0,0.39680377]
["bitfinex-derivatives","BTCF0:USTF0",1737259823492,0.52645912,104980.0,104970.0,0.39680377]
["bitfinex-derivatives","BTCF0:USTF0",1737259823698,0.57785912,104980.0,104970.0,0.39680377]
["bitfinex-derivatives","BTCF0:USTF0",1737259824590,0.57785912,104980.0,104960.0,0.26914776]
["bitfinex-derivatives","BTCF0:USTF0",1737259824591,0.047686,104970.0,104960.0,0.26914776]
["bitfinex-derivatives","BTCF0:USTF0",1737259824787,0.408486,104970.0,104960.0,0.26914776]
["bitfinex-derivatives","BTCF0:USTF0",1737259825781,0.408486,104970.0,104960.0,0.099089]
["bitfinex-derivatives","BTCF0:USTF0",1737259829888,0.41797111,104970.0,104960.0,0.099089]
["bitfinex-derivatives","BTCF0:USTF0",1737259831995,0.05717111,104970.0,104960.0,0.52766612]
["bitfinex-derivatives","BTCF0:USTF0",1737259832499,0.05717111,104970.0,104960.0,0.49865052]
["bitfinex-derivatives","BTCF0:USTF0",1737259834287,0.05717111,104970.0,104960.0,0.66870928]
["bitfinex-derivatives","BTCF0:USTF0",1737259835695,0.05717111,104970.0,104960.0,0.30790928]
["bitfinex-derivatives","BTCF0:USTF0",1737259835901,0.48586634,104970.0,104960.0,0.30790928]
["bitfinex-derivatives","BTCF0:USTF0",1737259836199,0.48586634,104970.0,104960.0,0.26022028]
["bitfinex-derivatives","BTCF0:USTF0",1737259836407,0.48586634,104970.0,104960.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259836700,0.53606634,104970.0,104960.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259837203,0.047691,104960.0,104950.0,0.21775276]
["bitfinex-derivatives","BTCF0:USTF0",1737259837404,0.11558623,104960.0,104950.0,0.21775276]
["bitfinex-derivatives","BTCF0:USTF0",1737259837701,0.47638623,104960.0,104950.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259837894,0.52728623,104960.0,104950.0,0.17005876]
["bitfinex-derivatives","BTCF0:USTF0",1737259838093,0.52728623,104960.0,104950.0,0.03876749]
["bitfinex-derivatives","BTCF0:USTF0",1737259838903,0.52728623,104960.0,104940.0,0.53992909]
["bitfinex-derivatives","BTCF0:USTF0",1737259839117,0.11559123,104950.0,104940.0,0.49312909]
["bitfinex-derivatives","BTCF0:USTF0",1737259839509,0.11559123,104950.0,104940.0,0.53189927]
["bitfinex-derivatives","BTCF0:USTF0",1737259839708,0.11562002,104950.0,104940.0,0.53189927]
["bitfinex-derivatives","BTCF0:USTF0",1737259840717,0.11562002,104950.0,104940.0,0.30515426]
["bitfinex-derivatives","BTCF0:USTF0",1737259840917,0.047696,104950.0,104940.0,0.30515426]
["bitfinex-derivatives","BTCF0:USTF0",1737259842417,0.047696,104950.0,104940.0,0.37307828]
["bitfinex-derivatives","BTCF0:USTF0",1737259842811,0.047696,104950.0,104940.0,0.25795426]
["bitfinex-derivatives","BTCF0:USTF0",1737259843018,0.11562002,104950.0,104940.0,0.21025826]
["bitfinex-derivatives","BTCF0:USTF0",1737259843420,0.047696,104950.0,104940.0,0.25795826]
["bitfinex-derivatives","BTCF0:USTF0",1737259843713,0.047696,104950.0,104940.0,0.32588228]
["bitfinex-derivatives","BTCF0:USTF0",1737259843915,0.047696,104950.0,104940.0,0.2871121]
["bitfinex-derivatives","BTCF0:USTF0",1737259844606,0.047696,104950.0,104940.0,0.6479121]
["bitfinex-derivatives","BTCF0:USTF0",1737259844813,0.047696,104950.0,104940.0,0.913426]
["bitfinex-derivatives","BTCF0:USTF0",1737259845518,0.047696,104950.0,104940.0,0.84550198]
["bitfinex-derivatives","BTCF0:USTF0",1737259845823,0.047696,104950.0,104940.0,0.913426]
["bitfinex-derivatives","BTCF0:USTF0",1737259847419,0.047696,104950.0,104940.0,0.74336724]
["bitfinex-derivatives","BTCF0:USTF0",1737259847723,0.46903656,104960.0,104950.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737259848018,0.46903656,104960.0,104950.0,0.094996]
["bitfinex-derivatives","BTCF0:USTF0",1737259849618,0.46903656,104960.0,104950.0,0.26556072]
["bitfinex-derivatives","BTCF0:USTF0",1737259853321,0.10823656,104960.0,104950.0,0.62636072]
["bitfinex-derivatives","BTCF0:USTF0",1737259854722,0.10823656,104960.0,104950.0,0.64127087]
["bitfinex-derivatives","BTCF0:USTF0",1737259855113,0.10823656,104960.0,104950.0,0.69745116]
["bitfinex-derivatives","BTCF0:USTF0",1737259857618,0.06054456,104960.0,104950.0,0.76537518]
["bitfinex-derivatives","BTCF0:USTF0",1737259858414,0.06054456,104960.0,104950.0,0.69745116]
["bitfinex-derivatives","BTCF0:USTF0",1737259858614,0.60130215,104970.0,104950.0,0.71767918]
["bitfinex-derivatives","BTCF0:USTF0",1737259858615,0.24050215,104970.0,104950.0,0.71767918]
["bitfinex-derivatives","BTCF0:USTF0",1737259858814,0.24050215,104970.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737259860224,0.10727194,104970.0,104960.0,0.44525269]
["bitfinex-derivatives","BTCF0:USTF0",1737259861522,0.10727194,104970.0,104960.0,0.27443601]
["bitfinex-derivatives","BTCF0:USTF0",1737259864223,0.10727194,104970.0,104960.0,0.44537549]
["bitfinex-derivatives","BTCF0:USTF0",1737259865220,0.23959715,104980.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737259865523,0.30752117,104980.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737259866025,0.19191415,104980.0,104970.0,0.11561002]
["bitfinex-derivatives","BTCF0:USTF0",1737259866326,0.19191415,104980.0,104970.0,0.47641002]
["bitfinex-derivatives","BTCF0:USTF0",1737259866628,0.20138672,104980.0,104970.0,0.92366482]
["bitfinex-derivatives","BTCF0:USTF0",1737259867928,0.05877257,104980.0,104970.0,0.92366482]
["bitfinex-derivatives","BTCF0:USTF0",1737259868427,0.05877257,104980.0,104970.0,0.8557408]
["bitfinex-derivatives","BTCF0:USTF0",1737259869129,0.53517859,104980.0,104970.0,0.4453408]
["bitfinex-derivatives","BTCF0:USTF0",1737259869328,0.58377859,104980.0,104970.0,0.4453408]
["bitfinex-derivatives","BTCF0:USTF0",1737259869931,0.58377859,104980.0,104970.0,0.3976548]
["bitfinex-derivatives","BTCF0:USTF0",1737259870322,0.047686,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737259870519,0.16171002,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737259870831,0.52251002,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737259873421,0.047691,104960.0,104950.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737259873723,0.20751502,104960.0,104950.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737259873930,0.20751502,104960.0,104950.0,0.57935851]
["bitfinex-derivatives","BTCF0:USTF0",1737259874330,0.139591,104960.0,104950.0,0.57935851]
["bitfinex-derivatives","BTCF0:USTF0",1737259875221,0.23625387,104960.0,104950.0,0.57935851]
["bitfinex-derivatives","BTCF0:USTF0",1737259877319,0.18856287,104960.0,104950.0,0.57935851]
["bitfinex-derivatives","BTCF0:USTF0",1737259877520,0.18856287,104960.0,104950.0,0.64728253]
["bitfinex-derivatives","BTCF0:USTF0",1737259877727,0.0458,104960.0,104950.0,0.70423737]
["bitfinex-derivatives","BTCF0:USTF0",1737259878032,0.05531698,104960.0,104950.0,0.70423737]
["bitfinex-derivatives","BTCF0:USTF0",1737259878530,0.05531698,104960.0,104950.0,0.63631335]
["bitfinex-derivatives","BTCF0:USTF0",1737259880731,0.05531698,104960.0,104950.0,0.92108753]
["bitfinex-derivatives","BTCF0:USTF0",1737259881426,0.05531698,104960.0,104950.0,0.93599731]
["bitfinex-derivatives","BTCF0:USTF0",1737259881919,0.05531698,104960.0,104950.0,0.65122313]
["bitfinex-derivatives","BTCF0:USTF0",1737259882735,0.00951698,104960.0,104950.0,0.65122313]
["bitfinex-derivatives","BTCF0:USTF0",1737259882936,0.59734987,104970.0,104950.0,0.69832313]
["bitfinex-derivatives","BTCF0:USTF0",1737259883126,0.14276287,104970.0,104960.0,0.11561502]
["bitfinex-derivatives","BTCF0:USTF0",1737259883436,0.14276287,104970.0,104960.0,0.52571502]
["bitfinex-derivatives","BTCF0:USTF0",1737259883635,0.14276287,104970.0,104960.0,0.57601502]
["bitfinex-derivatives","BTCF0:USTF0",1737259884031,0.14276287,104970.0,104960.0,0.5909248]
["bitfinex-derivatives","BTCF0:USTF0",1737259884528,0.00952809,104980.0,104960.0,1.21866919]
["bitfinex-derivatives","BTCF0:USTF0",1737259884722,0.19044087,104990.0,104960.0,1.21866919]
["bitfinex-derivatives","BTCF0:USTF0",1737259884723,0.25836489,104990.0,104960.0,1.21866919]
["bitfinex-derivatives","BTCF0:USTF0",1737259884935,0.25836489,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259885136,0.30426489,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259885732,0.33281747,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259886635,0.26489345,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259888040,0.24568723,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259888238,0.31361125,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259894240,0.1708333,104990.0,104980.0,0.21853313]
["bitfinex-derivatives","BTCF0:USTF0",1737259896433,0.5316333,104990.0,104980.0,0.21853313]
["bitfinex-derivatives","BTCF0:USTF0",1737259896730,0.5763333,104990.0,104980.0,0.21853313]
["bitfinex-derivatives","BTCF0:USTF0",1737259898043,0.5763333,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737259899030,0.047681,104980.0,104970.0,0.44633898]
["bitfinex-derivatives","BTCF0:USTF0",1737259899231,0.47640502,104980.0,104970.0,0.44633898]
["bitfinex-derivatives","BTCF0:USTF0",1737259899431,0.16230502,104980.0,104970.0,0.44633898]
["bitfinex-derivatives","BTCF0:USTF0",1737259899744,0.52310502,104980.0,104970.0,0.44633898]
["bitfinex-derivatives","BTCF0:USTF0",1737259900437,0.16230502,104980.0,104970.0,0.44633898]
["bitfinex-derivatives","BTCF0:USTF0",1737259900846,0.30508297,104980.0,104970.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737259902134,0.66588297,104980.0,104970.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737259902648,0.61820197,104980.0,104960.0,0.57934013]
["bitfinex-derivatives","BTCF0:USTF0",1737259902837,0.047685,104970.0,104960.0,0.57934013]
["bitfinex-derivatives","BTCF0:USTF0",1737259903040,0.134285,104970.0,104960.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737259905546,0.27706295,104970.0,104960.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737259906543,0.27706295,104970.0,104960.0,0.21854013]
["bitfinex-derivatives","BTCF0:USTF0",1737259906752,0.27706295,104970.0,104960.0,0.57934013]
["bitfinex-derivatives","BTCF0:USTF0",1737259907151,0.27706295,104970.0,104960.0,0.21854013]
["bitfinex-derivatives","BTCF0:USTF0",1737259907552,0.134285,104970.0,104960.0,0.44634298]
["bitfinex-derivatives","BTCF0:USTF0",1737259907854,0.134285,104970.0,104960.0,0.80714298]
["bitfinex-derivatives","BTCF0:USTF0",1737259908153,0.1437819,104970.0,104960.0,0.80714298]
["bitfinex-derivatives","BTCF0:USTF0",1737259909553,0.0094969,104970.0,104960.0,0.875067]
["bitfinex-derivatives","BTCF0:USTF0",1737259909750,0.27985795,104980.0,104960.0,0.875067]
["bitfinex-derivatives","BTCF0:USTF0",1737259909951,0.27985795,104980.0,104970.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737259911153,0.27985795,104980.0,104970.0,0.21853613]
["bitfinex-derivatives","BTCF0:USTF0",1737259911655,0.28955969,104980.0,104970.0,0.21853613]
["bitfinex-derivatives","BTCF0:USTF0",1737259913156,0.35748371,104980.0,104970.0,0.21853613]
["bitfinex-derivatives","BTCF0:USTF0",1737259913449,0.35748371,104980.0,104970.0,0.57933613]
["bitfinex-derivatives","BTCF0:USTF0",1737259914754,0.35748371,104980.0,104970.0,0.80713898]
["bitfinex-derivatives","BTCF0:USTF0",1737259915759,0.28955969,104980.0,104970.0,0.44633898]
["bitfinex-derivatives","BTCF0:USTF0",1737259917965,0.28955969,104980.0,104970.0,0.80713898]
["bitfinex-derivatives","BTCF0:USTF0",1737259918160,0.19917969,104980.0,104970.0,0.80713898]
["bitfinex-derivatives","BTCF0:USTF0",1737259918665,0.05640174,104980.0,104970.0,0.65119382]
["bitfinex-derivatives","BTCF0:USTF0",1737259919760,0.05640174,104980.0,104970.0,0.63628685]
["bitfinex-derivatives","BTCF0:USTF0",1737259921666,0.05640174,104980.0,104970.0,0.70421087]
["bitfinex-derivatives","BTCF0:USTF0",1737259921861,0.19917969,104980.0,104970.0,0.87507755]
["bitfinex-derivatives","BTCF0:USTF0",1737259923359,0.19917969,104980.0,104970.0,0.6472747]
["bitfinex-derivatives","BTCF0:USTF0",1737259925461,0.37049514,104980.0,104970.0,0.6472747]
["bitfinex-derivatives","BTCF0:USTF0",1737259927365,0.32379514,104980.0,104970.0,0.6472747]
["bitfinex-derivatives","BTCF0:USTF0",1737259927673,0.3140934,104980.0,104970.0,0.6925747]
["bitfinex-derivatives","BTCF0:USTF0",1737259928968,0.19986803,105000.0,104980.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737259929170,0.19986803,105000.0,104990.0,0.56809802]
["bitfinex-derivatives","BTCF0:USTF0",1737259929367,0.19986803,105000.0,104990.0,0.55024434]
["bitfinex-derivatives","BTCF0:USTF0",1737259929672,0.17146246,105000.0,104990.0,0.55024434]
["bitfinex-derivatives","BTCF0:USTF0",1737259931175,0.05713633,105010.0,105000.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737259932374,0.05713633,105010.0,105000.0,0.11549583]
["bitfinex-derivatives","BTCF0:USTF0",1737259932674,0.00946933,105010.0,105000.0,0.64670846]
["bitfinex-derivatives","BTCF0:USTF0",1737259932972,0.133962,105020.0,105010.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737259933367,0.14345227,105020.0,105010.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737259933678,0.14345227,105020.0,105010.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737259934277,0.14345227,105020.0,105010.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737259936083,0.2112781,105020.0,105010.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737259938782,0.047667,105010.0,105000.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737259938980,0.090967,105010.0,105000.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737259941086,0.09579027,105020.0,105010.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737259941278,0.00949027,105020.0,105010.0,0.47629083]
["bitfinex-derivatives","BTCF0:USTF0",1737259941484,0.451757,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737259941981,0.090957,105030.0,105020.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737259942681,0.0455,105040.0,105020.0,0.47628683]
["bitfinex-derivatives","BTCF0:USTF0",1737259942979,0.47593663,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737259943174,0.42828863,105050.0,105040.0,0.47627683]
["bitfinex-derivatives","BTCF0:USTF0",1737259943471,0.00954639,105050.0,105040.0,0.408451]
["bitfinex-derivatives","BTCF0:USTF0",1737259943673,0.52063363,105060.0,105040.0,0.408451]
["bitfinex-derivatives","BTCF0:USTF0",1737259943880,0.52063363,105060.0,105050.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737259944089,0.047647,105050.0,105040.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737259948983,0.094047,105050.0,105040.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737259949182,0.047647,105050.0,105040.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737259953079,0.11547283,105050.0,105040.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737259953891,0.047647,105050.0,105040.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737259954184,0.11547283,105050.0,105040.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737259954383,0.047651,105040.0,105030.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1737259954574,0.11547683,105040.0,105030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737259954775,0.20417683,105040.0,105030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737259954980,0.24987683,105040.0,105030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737259955185,0.24987683,105040.0,105020.0,0.17041263]
["bitfinex-derivatives","BTCF0:USTF0",1737259955186,0.047656,105030.0,105020.0,0.21807163]
["bitfinex-derivatives","BTCF0:USTF0",1737259955394,0.11548183,105030.0,105020.0,0.21807163]
["bitfinex-derivatives","BTCF0:USTF0",1737259956189,0.11548183,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259956892,0.047656,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259958291,0.11548183,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259960393,0.1249023,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259964895,0.26724261,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259965594,0.62804261,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259965891,0.26724261,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259967597,0.1249023,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259968897,0.4857023,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259970994,0.1249023,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737259971794,0.1249023,105030.0,105020.0,0.21807163]
["bitfinex-derivatives","BTCF0:USTF0",1737259972398,0.00942047,105030.0,105020.0,0.64669746]
["bitfinex-derivatives","BTCF0:USTF0",1737259972697,0.68519431,105040.0,105030.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737259972698,0.32439431,105040.0,105030.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737259973095,0.50418299,105040.0,105030.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737259974605,0.33374974,105040.0,105030.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737259974798,0.047657,105030.0,105020.0,0.80608848]
["bitfinex-derivatives","BTCF0:USTF0",1737259975006,0.11548283,105030.0,105020.0,0.80608848]
["bitfinex-derivatives","BTCF0:USTF0",1737259975505,0.11548283,105030.0,105020.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737259976606,0.25818281,105030.0,105020.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737259977911,0.19035698,105030.0,105020.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737259978399,0.14269998,105030.0,105020.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737259982709,0.40193524,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737259985112,0.40193524,105040.0,105030.0,0.27487685]
["bitfinex-derivatives","BTCF0:USTF0",1737259988419,0.42966851,105040.0,105030.0,0.21821677]
["bitfinex-derivatives","BTCF0:USTF0",1737259990019,0.45910329,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737259990515,0.047658,105030.0,105020.0,0.21821777]
["bitfinex-derivatives","BTCF0:USTF0",1737259990708,0.11548383,105030.0,105020.0,0.21821777]
["bitfinex-derivatives","BTCF0:USTF0",1737259991621,0.28701774,105030.0,105020.0,0.21821777]
["bitfinex-derivatives","BTCF0:USTF0",1737259993020,0.28701774,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737259994220,0.28701774,105030.0,105020.0,0.21821777]
["bitfinex-derivatives","BTCF0:USTF0",1737259995221,0.11548383,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737259996518,0.16183446,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737259997916,0.25843433,105030.0,105020.0,0.27487785]
["bitfinex-derivatives","BTCF0:USTF0",1737259999324,0.24067408,105030.0,105020.0,0.27487785]
["bitfinex-derivatives","BTCF0:USTF0",1737260004122,0.24067408,105030.0,105020.0,0.22721685]
["bitfinex-derivatives","BTCF0:USTF0",1737260004123,0.65153966,105030.0,105020.0,0.22721685]
["bitfinex-derivatives","BTCF0:USTF0",1737260005629,0.68012976,105030.0,105020.0,0.17066753]
["bitfinex-derivatives","BTCF0:USTF0",1737260007621,0.5799986,105030.0,105020.0,0.17066753]
["bitfinex-derivatives","BTCF0:USTF0",1737260007826,0.5799986,105030.0,105020.0,0.21833053]
["bitfinex-derivatives","BTCF0:USTF0",1737260007827,0.63006418,105030.0,105020.0,0.21833053]
["bitfinex-derivatives","BTCF0:USTF0",1737260008429,0.68012976,105030.0,105020.0,0.21833053]
["bitfinex-derivatives","BTCF0:USTF0",1737260008834,0.63006418,105030.0,105020.0,0.21833053]
["bitfinex-derivatives","BTCF0:USTF0",1737260009534,0.60137817,105030.0,105020.0,0.21833053]
["bitfinex-derivatives","BTCF0:USTF0",1737260009722,0.55131259,105030.0,105020.0,0.21833053]
["bitfinex-derivatives","BTCF0:USTF0",1737260010031,0.19292017,105030.0,105020.0,0.62919611]
["bitfinex-derivatives","BTCF0:USTF0",1737260010233,0.14285459,105030.0,105020.0,0.62919611]
["bitfinex-derivatives","BTCF0:USTF0",1737260010433,0.19292017,105030.0,105020.0,0.62919611]
["bitfinex-derivatives","BTCF0:USTF0",1737260010733,0.36446077,105030.0,105020.0,0.57913053]
["bitfinex-derivatives","BTCF0:USTF0",1737260011433,0.31439519,105030.0,105020.0,0.57913053]
["bitfinex-derivatives","BTCF0:USTF0",1737260011929,0.38219825,105030.0,105020.0,0.57913053]
["bitfinex-derivatives","BTCF0:USTF0",1737260012132,0.21065765,105030.0,105020.0,0.80634738]
["bitfinex-derivatives","BTCF0:USTF0",1737260012327,0.14285459,105030.0,105020.0,0.80634738]
["bitfinex-derivatives","BTCF0:USTF0",1737260013431,0.2191996,105030.0,105020.0,0.57913053]
["bitfinex-derivatives","BTCF0:USTF0",1737260014532,0.26554973,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737260015632,0.28700266,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737260017227,0.2191996,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737260017628,0.28700266,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737260018235,0.36204993,105030.0,105020.0,0.57913053]
["bitfinex-derivatives","BTCF0:USTF0",1737260019342,0.2191996,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737260019535,0.28700266,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737260020340,0.2191996,105030.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737260020645,0.69982346,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737260020646,0.47092006,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737260020834,0.38076406,105040.0,105030.0,0.52056306]
["bitfinex-derivatives","BTCF0:USTF0",1737260021034,0.37140863,105040.0,105030.0,0.60686306]
["bitfinex-derivatives","BTCF0:USTF0",1737260022034,0.00928602,105050.0,105030.0,1.11885409]
["bitfinex-derivatives","BTCF0:USTF0",1737260022035,0.15209066,105050.0,105030.0,1.11885409]
["bitfinex-derivatives","BTCF0:USTF0",1737260022337,0.1715406,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737260022538,0.19986803,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737260022736,0.48539378,105080.0,105070.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737260022944,0.48539378,105080.0,105070.0,0.47624406]
["bitfinex-derivatives","BTCF0:USTF0",1737260023543,0.5039,105100.0,105070.0,0.47624406]
["bitfinex-derivatives","BTCF0:USTF0",1737260023737,0.5039,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737260023934,0.4608,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737260024337,0.4608,105100.0,105090.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737260024338,0.1,105100.0,105090.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737260025139,0.1,105100.0,105090.0,0.57810568]
["bitfinex-derivatives","BTCF0:USTF0",1737260025330,0.1096045,105100.0,105090.0,0.68620874]
["bitfinex-derivatives","BTCF0:USTF0",1737260025537,0.1096045,105100.0,105090.0,0.72660874]
["bitfinex-derivatives","BTCF0:USTF0",1737260026451,0.49222,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737260026840,0.56002306,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737260027747,0.56975413,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737260027948,0.56975413,105120.0,105090.0,0.90619359]
["bitfinex-derivatives","BTCF0:USTF0",1737260028148,0.52213413,105120.0,105100.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737260028351,0.11542606,105110.0,105100.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737260029253,0.56975413,105120.0,105090.0,0.50930306]
["bitfinex-derivatives","BTCF0:USTF0",1737260029557,0.56975413,105120.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737260030149,0.20895413,105120.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737260030463,0.05043107,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737260032144,0.09805007,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737260032848,0.00973107,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737260033047,0.090615,105130.0,105110.0,0.42860306]
["bitfinex-derivatives","BTCF0:USTF0",1737260033253,0.090615,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260033550,0.451415,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260033943,0.3608,105130.0,105120.0,0.11542206]
["bitfinex-derivatives","BTCF0:USTF0",1737260034148,0.150711,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737260034945,0.16034509,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737260035849,0.58894815,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737260036150,0.047614,105130.0,105120.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1737260037453,0.52114609,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737260039247,0.52114609,105140.0,105120.0,0.11210306]
["bitfinex-derivatives","BTCF0:USTF0",1737260039449,0.408414,105130.0,105120.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1737260039853,0.11273409,105140.0,105120.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1737260040057,0.11273409,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737260040058,0.16034509,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737260040445,0.16034509,105140.0,105130.0,0.11541706]
["bitfinex-derivatives","BTCF0:USTF0",1737260040651,0.0608,105140.0,105130.0,0.11541706]
["bitfinex-derivatives","BTCF0:USTF0",1737260040847,0.0608,105140.0,105130.0,0.47621706]
["bitfinex-derivatives","BTCF0:USTF0",1737260041053,0.02,105140.0,105130.0,0.47621706]
["bitfinex-derivatives","BTCF0:USTF0",1737260041348,0.493402,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737260041550,0.493402,105160.0,105150.0,0.13540806]
["bitfinex-derivatives","BTCF0:USTF0",1737260041751,0.4458,105160.0,105150.0,0.13540806]
["bitfinex-derivatives","BTCF0:USTF0",1737260042061,0.041,105160.0,105150.0,0.13540806]
["bitfinex-derivatives","BTCF0:USTF0",1737260042367,0.041,105160.0,105150.0,0.17560806]
["bitfinex-derivatives","BTCF0:USTF0",1737260042553,0.46169886,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737260042754,0.46169886,105170.0,105160.0,0.11540406]
["bitfinex-derivatives","BTCF0:USTF0",1737260043159,0.495293,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737260043856,0.50485202,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737260044063,0.14405202,105180.0,105170.0,0.11539906]
["bitfinex-derivatives","BTCF0:USTF0",1737260044254,0.10005202,105180.0,105170.0,0.11539906]
["bitfinex-derivatives","BTCF0:USTF0",1737260045057,0.10005202,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737260045469,0.4022,105190.0,105170.0,0.11539906]
["bitfinex-derivatives","BTCF0:USTF0",1737260045768,0.44979,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260046060,0.08899,105190.0,105180.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1737260046254,0.08899,105190.0,105180.0,0.47619506]
["bitfinex-derivatives","BTCF0:USTF0",1737260046455,0.047592,105180.0,105170.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737260046658,0.047592,105180.0,105170.0,0.11539706]
["bitfinex-derivatives","BTCF0:USTF0",1737260046858,0.09854888,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260047054,0.09854888,105190.0,105180.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1737260047367,0.05095988,105190.0,105180.0,0.47619506]
["bitfinex-derivatives","BTCF0:USTF0",1737260047574,0.548884,105200.0,105180.0,0.47619506]
["bitfinex-derivatives","BTCF0:USTF0",1737260047869,0.548884,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737260048261,0.55847145,105200.0,105180.0,0.42860306]
["bitfinex-derivatives","BTCF0:USTF0",1737260048457,0.047587,105190.0,105180.0,0.47619306]
["bitfinex-derivatives","BTCF0:USTF0",1737260048765,0.047587,105190.0,105180.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737260049556,0.408387,105190.0,105170.0,0.80528453]
["bitfinex-derivatives","BTCF0:USTF0",1737260049763,0.408387,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260050262,0.408387,105190.0,105180.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1737260050460,0.408387,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260051253,0.408387,105190.0,105170.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737260051254,0.047594,105180.0,105170.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737260051455,0.408389,105190.0,105170.0,0.11539906]
["bitfinex-derivatives","BTCF0:USTF0",1737260051764,0.047589,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260051964,0.536689,105190.0,105170.0,0.11539806]
["bitfinex-derivatives","BTCF0:USTF0",1737260052168,0.1283,105190.0,105180.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1737260052361,0.175887,105190.0,105180.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1737260052762,0.175887,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260053563,0.175887,105190.0,105170.0,0.44448453]
["bitfinex-derivatives","BTCF0:USTF0",1737260053564,0.047592,105180.0,105170.0,0.44448453]
["bitfinex-derivatives","BTCF0:USTF0",1737260054064,0.408392,105180.0,105170.0,0.44448453]
["bitfinex-derivatives","BTCF0:USTF0",1737260054270,0.47619506,105180.0,105170.0,0.39689053]
["bitfinex-derivatives","BTCF0:USTF0",1737260054677,0.47619506,105180.0,105170.0,0.3954535]
["bitfinex-derivatives","BTCF0:USTF0",1737260054967,0.47619506,105180.0,105170.0,0.13101665]
["bitfinex-derivatives","BTCF0:USTF0",1737260055167,0.408392,105180.0,105170.0,0.13101665]
["bitfinex-derivatives","BTCF0:USTF0",1737260055560,0.408392,105180.0,105170.0,0.17861265]
["bitfinex-derivatives","BTCF0:USTF0",1737260055968,0.408392,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737260056369,0.408392,105180.0,105170.0,0.11539906]
["bitfinex-derivatives","BTCF0:USTF0",1737260056771,0.3608,105180.0,105170.0,0.11539906]
["bitfinex-derivatives","BTCF0:USTF0",1737260057067,0.175889,105190.0,105170.0,0.11539906]
["bitfinex-derivatives","BTCF0:USTF0",1737260057263,0.1283,105190.0,105180.0,0.11539506]
["bitfinex-derivatives","BTCF0:USTF0",1737260057462,0.51797145,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737260057673,0.56207145,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737260058270,0.047587,105190.0,105180.0,0.73170669]
["bitfinex-derivatives","BTCF0:USTF0",1737260059175,0.408387,105190.0,105180.0,0.73170669]
["bitfinex-derivatives","BTCF0:USTF0",1737260059565,0.047587,105190.0,105180.0,0.73170669]
["bitfinex-derivatives","BTCF0:USTF0",1737260059759,0.408387,105190.0,105180.0,0.68411569]
["bitfinex-derivatives","BTCF0:USTF0",1737260059963,0.47619006,105190.0,105180.0,0.68411569]
["bitfinex-derivatives","BTCF0:USTF0",1737260060270,0.408387,105190.0,105180.0,0.68411569]
["bitfinex-derivatives","BTCF0:USTF0",1737260060575,0.408387,105190.0,105180.0,0.73170769]
["bitfinex-derivatives","BTCF0:USTF0",1737260060874,0.408387,105190.0,105180.0,0.79951075]
["bitfinex-derivatives","BTCF0:USTF0",1737260061459,0.047587,105190.0,105180.0,0.73170769]
["bitfinex-derivatives","BTCF0:USTF0",1737260061774,0.1441,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737260062071,0.1441,105200.0,105190.0,0.47619006]
["bitfinex-derivatives","BTCF0:USTF0",1737260062265,0.1,105200.0,105190.0,0.47619006]
["bitfinex-derivatives","BTCF0:USTF0",1737260062465,0.4034,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737260062772,0.0426,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737260062973,0.449771,105230.0,105210.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737260062974,0.493971,105230.0,105210.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737260063172,0.493971,105230.0,105220.0,0.11537706]
["bitfinex-derivatives","BTCF0:USTF0",1737260063472,0.493971,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737260064572,0.493971,105230.0,105220.0,0.27271507]
["bitfinex-derivatives","BTCF0:USTF0",1737260064964,0.493971,105230.0,105220.0,0.22514107]
["bitfinex-derivatives","BTCF0:USTF0",1737260065768,0.493971,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737260066176,0.493971,105230.0,105210.0,0.70132113]
["bitfinex-derivatives","BTCF0:USTF0",1737260067677,0.047574,105220.0,105210.0,0.27271807]
["bitfinex-derivatives","BTCF0:USTF0",1737260067868,0.49397,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737260068569,0.49397,105230.0,105210.0,0.29294413]
["bitfinex-derivatives","BTCF0:USTF0",1737260068876,0.047574,105220.0,105210.0,0.34052013]
["bitfinex-derivatives","BTCF0:USTF0",1737260069070,0.047574,105220.0,105210.0,0.27271707]
["bitfinex-derivatives","BTCF0:USTF0",1737260069277,0.408374,105220.0,105210.0,0.22514107]
["bitfinex-derivatives","BTCF0:USTF0",1737260069477,0.408374,105220.0,105210.0,0.27271907]
["bitfinex-derivatives","BTCF0:USTF0",1737260070176,0.3608,105220.0,105210.0,0.34052213]
["bitfinex-derivatives","BTCF0:USTF0",1737260070377,0.3608,105220.0,105210.0,0.34548213]
["bitfinex-derivatives","BTCF0:USTF0",1737260071177,0.3608,105220.0,105210.0,0.36924213]
["bitfinex-derivatives","BTCF0:USTF0",1737260071977,0.3608,105220.0,105210.0,0.40725213]
["bitfinex-derivatives","BTCF0:USTF0",1737260072172,0.3608,105220.0,105210.0,0.45467213]
["bitfinex-derivatives","BTCF0:USTF0",1737260072369,0.3608,105220.0,105210.0,0.46227213]
["bitfinex-derivatives","BTCF0:USTF0",1737260072563,0.49397,105230.0,105210.0,0.82307213]
["bitfinex-derivatives","BTCF0:USTF0",1737260072769,0.50042447,105240.0,105230.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260072969,0.58512447,105240.0,105230.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260073571,0.58512447,105240.0,105230.0,0.27271007]
["bitfinex-derivatives","BTCF0:USTF0",1737260074080,0.65292753,105240.0,105230.0,0.22514107]
["bitfinex-derivatives","BTCF0:USTF0",1737260075973,0.047569,105230.0,105220.0,0.22514107]
["bitfinex-derivatives","BTCF0:USTF0",1737260076175,0.408369,105230.0,105220.0,0.27271507]
["bitfinex-derivatives","BTCF0:USTF0",1737260080382,0.408369,105230.0,105220.0,0.22514107]
["bitfinex-derivatives","BTCF0:USTF0",1737260080578,0.047574,105220.0,105210.0,0.43626607]
["bitfinex-derivatives","BTCF0:USTF0",1737260081483,0.408372,105230.0,105210.0,0.43626607]
["bitfinex-derivatives","BTCF0:USTF0",1737260082077,0.408372,105230.0,105210.0,0.38869107]
["bitfinex-derivatives","BTCF0:USTF0",1737260082281,0.408374,105220.0,105210.0,0.34689107]
["bitfinex-derivatives","BTCF0:USTF0",1737260082479,0.408374,105220.0,105210.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1737260083584,0.451374,105220.0,105210.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1737260084181,0.408374,105220.0,105210.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1737260084387,0.3608,105220.0,105210.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1737260084588,0.3608,105220.0,105210.0,0.23713106]
["bitfinex-derivatives","BTCF0:USTF0",1737260084789,0.090571,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737260086784,0.047574,105220.0,105210.0,0.39446907]
["bitfinex-derivatives","BTCF0:USTF0",1737260087491,0.408371,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737260088589,0.408371,105230.0,105220.0,0.27271507]
["bitfinex-derivatives","BTCF0:USTF0",1737260089692,0.408371,105230.0,105220.0,0.27241969]
["bitfinex-derivatives","BTCF0:USTF0",1737260090399,0.408371,105230.0,105220.0,0.31391969]
["bitfinex-derivatives","BTCF0:USTF0",1737260090694,0.408371,105230.0,105220.0,0.38172275]
["bitfinex-derivatives","BTCF0:USTF0",1737260091894,0.408371,105230.0,105220.0,0.66314909]
["bitfinex-derivatives","BTCF0:USTF0",1737260092893,0.408371,105230.0,105220.0,0.83484341]
["bitfinex-derivatives","BTCF0:USTF0",1737260093292,0.047571,105230.0,105220.0,0.83484341]
["bitfinex-derivatives","BTCF0:USTF0",1737260094197,0.047571,105230.0,105220.0,0.87285341]
["bitfinex-derivatives","BTCF0:USTF0",1737260095498,0.408371,105230.0,105220.0,0.87285341]
["bitfinex-derivatives","BTCF0:USTF0",1737260095697,0.047571,105230.0,105220.0,0.87285341]
["bitfinex-derivatives","BTCF0:USTF0",1737260096282,0.408371,105230.0,105220.0,0.71627173]
["bitfinex-derivatives","BTCF0:USTF0",1737260096583,0.51787406,105230.0,105220.0,0.74002173]
["bitfinex-derivatives","BTCF0:USTF0",1737260098391,0.68705118,105230.0,105220.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1737260098994,0.61924812,105230.0,105220.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1737260100295,0.61924812,105230.0,105220.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1737260100496,0.57754812,105230.0,105220.0,0.17713706]
["bitfinex-derivatives","BTCF0:USTF0",1737260100696,0.57754812,105230.0,105220.0,0.22023706]
["bitfinex-derivatives","BTCF0:USTF0",1737260101003,0.16917712,105230.0,105220.0,0.58103706]
["bitfinex-derivatives","BTCF0:USTF0",1737260101301,0.16917712,105230.0,105220.0,0.62844706]
["bitfinex-derivatives","BTCF0:USTF0",1737260101599,0.16917712,105230.0,105220.0,0.63343706]
["bitfinex-derivatives","BTCF0:USTF0",1737260101806,0.14260355,105230.0,105220.0,0.63343706]
["bitfinex-derivatives","BTCF0:USTF0",1737260102804,0.50340355,105230.0,105220.0,0.43133139]
["bitfinex-derivatives","BTCF0:USTF0",1737260103096,0.55097255,105230.0,105220.0,0.38375739]
["bitfinex-derivatives","BTCF0:USTF0",1737260103298,0.61877561,105230.0,105220.0,0.38375739]
["bitfinex-derivatives","BTCF0:USTF0",1737260103694,0.55097255,105230.0,105220.0,0.39135739]
["bitfinex-derivatives","BTCF0:USTF0",1737260104390,0.57754612,105230.0,105220.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1737260104593,0.62044612,105230.0,105220.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1737260105992,0.21674612,105230.0,105220.0,0.23713706]
["bitfinex-derivatives","BTCF0:USTF0",1737260106394,0.16917712,105230.0,105220.0,0.23713706]
["bitfinex-derivatives","BTCF0:USTF0",1737260107201,0.16917712,105230.0,105220.0,0.59793706]
["bitfinex-derivatives","BTCF0:USTF0",1737260107402,0.16917712,105230.0,105220.0,0.23713706]
["bitfinex-derivatives","BTCF0:USTF0",1737260107601,0.16917712,105230.0,105220.0,0.59793706]
["bitfinex-derivatives","BTCF0:USTF0",1737260108102,0.14254044,105230.0,105220.0,0.32073706]
["bitfinex-derivatives","BTCF0:USTF0",1737260108508,0.14254044,105230.0,105220.0,0.68153706]
["bitfinex-derivatives","BTCF0:USTF0",1737260109296,0.14254044,105230.0,105220.0,0.32073706]
["bitfinex-derivatives","BTCF0:USTF0",1737260110197,0.087565,105240.0,105230.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260111009,0.087565,105240.0,105230.0,0.11537206]
["bitfinex-derivatives","BTCF0:USTF0",1737260111204,0.04,105240.0,105230.0,0.11537206]
["bitfinex-derivatives","BTCF0:USTF0",1737260111399,0.14254044,105250.0,105240.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737260111600,0.14254044,105250.0,105240.0,0.58507112]
["bitfinex-derivatives","BTCF0:USTF0",1737260112305,0.00834044,105250.0,105240.0,0.58507112]
["bitfinex-derivatives","BTCF0:USTF0",1737260113408,0.55835674,105270.0,105240.0,1.23562637]
["bitfinex-derivatives","BTCF0:USTF0",1737260113709,0.3608,105270.0,105260.0,0.11535906]
["bitfinex-derivatives","BTCF0:USTF0",1737260114308,0.16917712,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737260114503,0.11195301,105300.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737260114705,0.1,105300.0,105290.0,0.47614506]
["bitfinex-derivatives","BTCF0:USTF0",1737260114911,0.1,105300.0,105290.0,0.11534506]
["bitfinex-derivatives","BTCF0:USTF0",1737260115113,0.1843,105300.0,105290.0,0.11534506]
["bitfinex-derivatives","BTCF0:USTF0",1737260115305,0.1,105300.0,105290.0,0.47614506]
["bitfinex-derivatives","BTCF0:USTF0",1737260116909,0.1,105300.0,105290.0,0.11534506]
["bitfinex-derivatives","BTCF0:USTF0",1737260117115,0.047546,105290.0,105280.0,0.2258338]
["bitfinex-derivatives","BTCF0:USTF0",1737260117417,0.04755,105280.0,105270.0,0.55477014]
["bitfinex-derivatives","BTCF0:USTF0",1737260117604,0.53485,105280.0,105270.0,0.55477014]
["bitfinex-derivatives","BTCF0:USTF0",1737260117806,0.17405,105280.0,105270.0,0.55477014]
["bitfinex-derivatives","BTCF0:USTF0",1737260118007,0.53485,105280.0,105270.0,0.60232514]
["bitfinex-derivatives","BTCF0:USTF0",1737260118307,0.53485,105280.0,105270.0,0.6701282]
["bitfinex-derivatives","BTCF0:USTF0",1737260118507,0.53485,105280.0,105270.0,0.16286806]
["bitfinex-derivatives","BTCF0:USTF0",1737260118815,0.53485,105280.0,105270.0,0.095065]
["bitfinex-derivatives","BTCF0:USTF0",1737260119612,0.4873,105280.0,105270.0,0.16286806]
["bitfinex-derivatives","BTCF0:USTF0",1737260120109,0.0843,105280.0,105270.0,0.16286806]
["bitfinex-derivatives","BTCF0:USTF0",1737260120414,0.0843,105280.0,105270.0,0.52366806]
["bitfinex-derivatives","BTCF0:USTF0",1737260121312,0.0843,105280.0,105270.0,0.16286806]
["bitfinex-derivatives","BTCF0:USTF0",1737260123207,0.4451,105280.0,105270.0,0.095065]
["bitfinex-derivatives","BTCF0:USTF0",1737260123408,0.4451,105280.0,105270.0,0.16286806]
["bitfinex-derivatives","BTCF0:USTF0",1737260123914,0.0843,105280.0,105270.0,0.52366806]
["bitfinex-derivatives","BTCF0:USTF0",1737260124610,0.0843,105280.0,105270.0,0.16286806]
["bitfinex-derivatives","BTCF0:USTF0",1737260125007,0.0843,105280.0,105270.0,0.52366806]
["bitfinex-derivatives","BTCF0:USTF0",1737260125211,0.3608,105290.0,105280.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1737260125411,0.3608,105290.0,105280.0,0.11535306]
["bitfinex-derivatives","BTCF0:USTF0",1737260125913,0.3608,105290.0,105280.0,0.15334306]
["bitfinex-derivatives","BTCF0:USTF0",1737260126315,0.3608,105290.0,105280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1737260126923,0.47614906,105290.0,105280.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1737260127308,0.047551,105280.0,105270.0,0.095065]
["bitfinex-derivatives","BTCF0:USTF0",1737260127508,0.47615406,105280.0,105270.0,0.095065]
["bitfinex-derivatives","BTCF0:USTF0",1737260127711,0.49521406,105280.0,105270.0,0.095065]
["bitfinex-derivatives","BTCF0:USTF0",1737260128421,0.49521406,105280.0,105270.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1737260128621,0.49521406,105280.0,105270.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737260128916,0.49521406,105280.0,105250.0,0.62884944]
["bitfinex-derivatives","BTCF0:USTF0",1737260129118,0.34697,105260.0,105250.0,0.67641044]
["bitfinex-derivatives","BTCF0:USTF0",1737260129318,0.46233306,105260.0,105250.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1737260129517,0.047565,105250.0,105240.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737260129718,0.408365,105250.0,105240.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737260130118,0.009569,105240.0,105230.0,0.2748321]
["bitfinex-derivatives","BTCF0:USTF0",1737260130319,0.3608,105240.0,105230.0,0.2748321]
["bitfinex-derivatives","BTCF0:USTF0",1737260130516,0.4052,105240.0,105230.0,0.2748321]
["bitfinex-derivatives","BTCF0:USTF0",1737260130713,0.4052,105240.0,105230.0,0.0489983]
["bitfinex-derivatives","BTCF0:USTF0",1737260131015,0.4052,105240.0,105230.0,0.11680136]
["bitfinex-derivatives","BTCF0:USTF0",1737260131215,0.3608,105250.0,105240.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260131411,0.4052,105250.0,105240.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737260131815,0.452764,105250.0,105240.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737260132012,0.4052,105250.0,105240.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1737260132211,0.0408,105250.0,105240.0,0.50630149]
["bitfinex-derivatives","BTCF0:USTF0",1737260132621,0.0408,105250.0,105240.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1737260132809,0.54769849,105270.0,105260.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737260133011,0.58849849,105270.0,105250.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737260133214,0.3608,105260.0,105250.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737260133417,0.50330249,105260.0,105250.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737260133825,0.50330249,105260.0,105240.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1737260134016,0.38260517,105250.0,105240.0,0.063127]
["bitfinex-derivatives","BTCF0:USTF0",1737260134823,0.52511266,105250.0,105240.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1737260135211,0.52511266,105250.0,105240.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1737260136527,0.43017017,105250.0,105240.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1737260136731,0.38260517,105250.0,105240.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1737260137429,0.42570517,105250.0,105240.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1737260141023,0.42570517,105250.0,105240.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1737260141324,0.61281266,105250.0,105240.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1737260141528,0.047569,105240.0,105230.0,0.2272591]
["bitfinex-derivatives","BTCF0:USTF0",1737260141731,0.45574249,105240.0,105220.0,0.28142634]
["bitfinex-derivatives","BTCF0:USTF0",1737260141930,0.45574249,105230.0,105210.0,0.34172902]
["bitfinex-derivatives","BTCF0:USTF0",1737260142229,0.54792249,105220.0,105200.0,0.34172902]
["bitfinex-derivatives","BTCF0:USTF0",1737260142423,0.50332549,105210.0,105200.0,0.34172902]
["bitfinex-derivatives","BTCF0:USTF0",1737260142837,0.50332549,105210.0,105200.0,0.34932902]
["bitfinex-derivatives","BTCF0:USTF0",1737260143423,0.50332549,105210.0,105200.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737260143630,0.047588,105200.0,105180.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737260143933,0.81654249,105190.0,105180.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737260144341,0.7216,105190.0,105180.0,0.04008483]
["bitfinex-derivatives","BTCF0:USTF0",1737260144631,0.86413449,105190.0,105160.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737260144832,0.54763449,105190.0,105180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260145035,0.90843449,105190.0,105180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260145822,0.813492,105190.0,105180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260147335,0.90843449,105190.0,105180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260147834,0.813492,105190.0,105180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260149330,0.7659,105190.0,105180.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260149530,0.3608,105200.0,105180.0,0.095196]
["bitfinex-derivatives","BTCF0:USTF0",1737260149727,0.4049,105200.0,105190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737260150129,0.4049,105200.0,105190.0,0.18253449]
["bitfinex-derivatives","BTCF0:USTF0",1737260150439,0.3608,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260153131,0.3608,105220.0,105200.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1737260153534,0.3608,105220.0,105200.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1737260154033,0.3608,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260157738,0.3608,105220.0,105210.0,0.14252549]
["bitfinex-derivatives","BTCF0:USTF0",1737260158734,0.54456824,105250.0,105210.0,0.50332549]
["bitfinex-derivatives","BTCF0:USTF0",1737260158937,0.54346824,105250.0,105240.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260159534,0.4016,105250.0,105240.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260160244,0.0408,105250.0,105240.0,0.14251149]
["bitfinex-derivatives","BTCF0:USTF0",1737260160834,0.4016,105250.0,105240.0,0.14251149]
["bitfinex-derivatives","BTCF0:USTF0",1737260161242,0.4016,105250.0,105240.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260162839,0.4016,105250.0,105240.0,0.14251149]
["bitfinex-derivatives","BTCF0:USTF0",1737260166348,0.449164,105250.0,105240.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737260166549,0.449164,105250.0,105230.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737260166738,0.408369,105240.0,105230.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1737260167347,0.3608,105240.0,105220.0,0.129577]
["bitfinex-derivatives","BTCF0:USTF0",1737260167551,0.408373,105230.0,105220.0,0.129577]
["bitfinex-derivatives","BTCF0:USTF0",1737260167849,0.047578,105220.0,105210.0,0.04900766]
["bitfinex-derivatives","BTCF0:USTF0",1737260168044,0.453878,105220.0,105210.0,0.00142566]
["bitfinex-derivatives","BTCF0:USTF0",1737260168845,0.54882049,105220.0,105210.0,0.00142566]
["bitfinex-derivatives","BTCF0:USTF0",1737260169446,0.047583,105210.0,105200.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737260169750,0.047592,105190.0,105180.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1737260169946,0.047596,105180.0,105170.0,0.04771625]
["bitfinex-derivatives","BTCF0:USTF0",1737260170248,0.408396,105180.0,105170.0,0.06771625]
["bitfinex-derivatives","BTCF0:USTF0",1737260170446,0.408396,105180.0,105170.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1737260171163,0.408396,105180.0,105170.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1737260172254,0.408396,105180.0,105170.0,0.15014349]
["bitfinex-derivatives","BTCF0:USTF0",1737260172552,0.408396,105180.0,105170.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1737260173443,0.408396,105180.0,105170.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1737260173644,0.50333849,105180.0,105170.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1737260173843,0.50333849,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260175052,0.408396,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260175353,0.408396,105180.0,105170.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737260176146,0.408396,105180.0,105170.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1737260176358,0.59596124,105190.0,105180.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737260176752,0.59596124,105190.0,105180.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1737260177650,0.454093,105190.0,105180.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1737260179056,0.454093,105190.0,105180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260179362,0.54903549,105190.0,105180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260180057,0.454093,105190.0,105180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260181250,0.454093,105190.0,105180.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1737260181456,0.4065,105190.0,105180.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1737260181649,0.3608,105190.0,105180.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1737260181957,0.3608,105190.0,105180.0,0.16253849]
["bitfinex-derivatives","BTCF0:USTF0",1737260183046,0.453489,105200.0,105190.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260183360,0.453489,105200.0,105190.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1737260184757,0.4037,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260184758,0.451284,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260184958,0.4037,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260185358,0.451283,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260186758,0.4511,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260186759,0.45508,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260187548,0.09428,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260187753,0.45508,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260190256,0.55002249,105220.0,105190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260190460,0.408388,105200.0,105190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260190658,0.50333049,105200.0,105190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260190969,0.54993049,105200.0,105190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737260191865,0.047597,105180.0,105170.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1737260192065,0.769197,105180.0,105170.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1737260192264,0.86413949,105180.0,105170.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1737260192858,0.769197,105180.0,105170.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1737260193053,0.769197,105180.0,105170.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737260193862,0.3608,105180.0,105170.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737260195264,0.3608,105180.0,105170.0,0.14633349]
["bitfinex-derivatives","BTCF0:USTF0",1737260195662,0.3608,105180.0,105170.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737260195968,0.3608,105180.0,105170.0,0.14633349]
["bitfinex-derivatives","BTCF0:USTF0",1737260196268,0.3608,105180.0,105170.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1737260196469,0.3608,105180.0,105170.0,0.14633349]
["bitfinex-derivatives","BTCF0:USTF0",1737260198369,0.67283872,105200.0,105170.0,0.50713349]
["bitfinex-derivatives","BTCF0:USTF0",1737260198571,0.31203872,105200.0,105190.0,0.50333449]
["bitfinex-derivatives","BTCF0:USTF0",1737260199068,0.17017048,105200.0,105190.0,0.50333449]
["bitfinex-derivatives","BTCF0:USTF0",1737260199268,0.83435634,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260199867,0.92929883,105220.0,105190.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737260200080,0.408386,105210.0,105200.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737260200267,0.047588,105200.0,105190.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737260200469,0.408388,105200.0,105190.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737260201565,0.3608,105200.0,105190.0,0.14253249]
["bitfinex-derivatives","BTCF0:USTF0",1737260201873,0.55046288,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260203274,0.408385,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260203467,0.3608,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260203660,0.047583,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260203871,0.54837788,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260204268,0.59595588,105220.0,105210.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737260204570,0.047584,105210.0,105200.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737260204773,0.408384,105210.0,105200.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737260205375,0.408384,105210.0,105200.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1737260206970,0.50332649,105210.0,105200.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1737260207368,0.047592,105190.0,105180.0,0.44349595]
["bitfinex-derivatives","BTCF0:USTF0",1737260207574,0.769192,105190.0,105180.0,0.44349595]
["bitfinex-derivatives","BTCF0:USTF0",1737260207775,0.408392,105190.0,105180.0,0.44349595]
["bitfinex-derivatives","BTCF0:USTF0",1737260208677,0.408392,105190.0,105180.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737260208880,0.047597,105180.0,105170.0,0.21711828]
["bitfinex-derivatives","BTCF0:USTF0",1737260209176,0.408397,105180.0,105170.0,0.21711828]
["bitfinex-derivatives","BTCF0:USTF0",1737260209772,0.408397,105180.0,105170.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260210674,0.452897,105180.0,105170.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737260211272,0.4053,105180.0,105160.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260211580,0.408401,105170.0,105160.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260211770,0.453901,105170.0,105160.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260211972,0.499501,105170.0,105160.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260212478,0.59444349,105170.0,105160.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260212875,0.047606,105160.0,105140.0,0.39589995]
["bitfinex-derivatives","BTCF0:USTF0",1737260213084,0.90885249,105150.0,105140.0,0.39589995]
["bitfinex-derivatives","BTCF0:USTF0",1737260213376,0.81391,105150.0,105140.0,0.39589995]
["bitfinex-derivatives","BTCF0:USTF0",1737260214070,0.81391,105150.0,105120.0,0.44352395]
["bitfinex-derivatives","BTCF0:USTF0",1737260214375,0.45311,105150.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260214584,0.3608,105140.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260215273,0.50335749,105140.0,105120.0,0.44352295]
["bitfinex-derivatives","BTCF0:USTF0",1737260215582,0.3608,105130.0,105120.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737260215972,0.3608,105130.0,105110.0,0.57916933]
["bitfinex-derivatives","BTCF0:USTF0",1737260216172,0.3608,105130.0,105110.0,0.59405604]
["bitfinex-derivatives","BTCF0:USTF0",1737260216371,0.3608,105130.0,105120.0,0.09494249]
["bitfinex-derivatives","BTCF0:USTF0",1737260216574,0.3608,105130.0,105110.0,0.24578209]
["bitfinex-derivatives","BTCF0:USTF0",1737260216972,0.3608,105130.0,105110.0,0.60658209]
["bitfinex-derivatives","BTCF0:USTF0",1737260217288,0.501815,105140.0,105110.0,0.60658209]
["bitfinex-derivatives","BTCF0:USTF0",1737260217664,0.501815,105140.0,105120.0,0.14256649]
["bitfinex-derivatives","BTCF0:USTF0",1737260217870,0.4074,105140.0,105120.0,0.50336649]
["bitfinex-derivatives","BTCF0:USTF0",1737260218375,0.4055,105150.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260218586,0.4055,105150.0,105130.0,0.14256149]
["bitfinex-derivatives","BTCF0:USTF0",1737260219277,0.4055,105150.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260220476,0.3608,105150.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260220675,0.3608,105150.0,105130.0,0.14256149]
["bitfinex-derivatives","BTCF0:USTF0",1737260221681,0.3608,105150.0,105130.0,0.50336149]
["bitfinex-derivatives","BTCF0:USTF0",1737260221877,0.3608,105150.0,105130.0,0.14256149]
["bitfinex-derivatives","BTCF0:USTF0",1737260222076,0.4487,105160.0,105140.0,0.09494249]
["bitfinex-derivatives","BTCF0:USTF0",1737260222380,0.14207788,105170.0,105160.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737260222568,0.14207788,105170.0,105160.0,0.50334849]
["bitfinex-derivatives","BTCF0:USTF0",1737260222972,0.3608,105180.0,105170.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737260223178,0.59117788,105190.0,105170.0,0.09494249]
["bitfinex-derivatives","BTCF0:USTF0",1737260223383,0.59117788,105190.0,105180.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737260223384,0.23037788,105190.0,105180.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737260223683,0.59117788,105190.0,105180.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737260224072,0.50287788,105190.0,105180.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737260224278,0.50287788,105190.0,105180.0,0.14253949]
["bitfinex-derivatives","BTCF0:USTF0",1737260224279,0.3608,105190.0,105180.0,0.14253949]
["bitfinex-derivatives","BTCF0:USTF0",1737260224583,0.0883,105210.0,105190.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737260224878,0.0429,105210.0,105200.0,0.09494249]
["bitfinex-derivatives","BTCF0:USTF0",1737260225075,0.0429,105210.0,105190.0,0.50333149]
["bitfinex-derivatives","BTCF0:USTF0",1737260225274,0.3608,105220.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260225472,0.3608,105220.0,105210.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737260226596,0.3608,105220.0,105190.0,0.50333149]
["bitfinex-derivatives","BTCF0:USTF0",1737260226880,0.3608,105220.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260227872,0.3608,105210.0,105200.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737260228473,0.408384,105210.0,105180.0,0.14253649]
["bitfinex-derivatives","BTCF0:USTF0",1737260228674,0.3608,105200.0,105180.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737260228973,0.3608,105190.0,105180.0,0.14253649]
["bitfinex-derivatives","BTCF0:USTF0",1737260230075,0.3608,105190.0,105180.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737260231276,0.7216,105190.0,105160.0,0.21712328]
["bitfinex-derivatives","BTCF0:USTF0",1737260231482,0.3608,105180.0,105170.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737260232588,0.3608,105190.0,105170.0,0.45574249]
["bitfinex-derivatives","BTCF0:USTF0",1737260232885,0.3608,105190.0,105180.0,0.14253949]
["bitfinex-derivatives","BTCF0:USTF0",1737260233275,0.3608,105190.0,105180.0,0.18863949]
["bitfinex-derivatives","BTCF0:USTF0",1737260234286,0.3608,105190.0,105180.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737260234677,0.3608,105190.0,105180.0,0.14253949]
["bitfinex-derivatives","BTCF0:USTF0",1737260235083,0.3608,105190.0,105180.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737260235286,0.408393,105190.0,105170.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737260235587,0.3608,105180.0,105170.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737260235783,0.3608,105180.0,105160.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1737260235978,0.4071,105170.0,105160.0,0.559206]
["bitfinex-derivatives","BTCF0:USTF0",1737260236282,0.4521,105170.0,105160.0,0.559206]
["bitfinex-derivatives","BTCF0:USTF0",1737260237786,0.4521,105170.0,105160.0,0.65414849]
["bitfinex-derivatives","BTCF0:USTF0",1737260237992,0.4521,105170.0,105160.0,0.559206]
["bitfinex-derivatives","BTCF0:USTF0",1737260238185,0.499702,105170.0,105160.0,0.559206]
["bitfinex-derivatives","BTCF0:USTF0",1737260238489,0.499702,105170.0,105150.0,0.14397988]
["bitfinex-derivatives","BTCF0:USTF0",1737260238683,0.3608,105160.0,105150.0,0.14397988]
["bitfinex-derivatives","BTCF0:USTF0",1737260239188,0.3608,105160.0,105150.0,0.04903739]
["bitfinex-derivatives","BTCF0:USTF0",1737260239400,0.3608,105160.0,105150.0,0.14397988]
["bitfinex-derivatives","BTCF0:USTF0",1737260240487,0.408407,105160.0,105150.0,0.04903739]
["bitfinex-derivatives","BTCF0:USTF0",1737260240692,0.408407,105160.0,105150.0,0.14397988]
["bitfinex-derivatives","BTCF0:USTF0",1737260240899,0.3608,105160.0,105150.0,0.14397988]
["bitfinex-derivatives","BTCF0:USTF0",1737260242997,0.3608,105160.0,105150.0,0.04903739]
["bitfinex-derivatives","BTCF0:USTF0",1737260244001,0.408407,105160.0,105140.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737260244292,0.3608,105150.0,105140.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737260245596,0.3608,105150.0,105140.0,0.65415749]
["bitfinex-derivatives","BTCF0:USTF0",1737260248190,0.408412,105150.0,105140.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737260248697,0.450412,105150.0,105140.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737260249993,0.450412,105150.0,105140.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1737260250198,0.047616,105140.0,105130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737260250405,0.497016,105140.0,105130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737260251087,0.4494,105140.0,105130.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737260251292,0.4494,105140.0,105130.0,0.11528002]
["bitfinex-derivatives","BTCF0:USTF0",1737260253294,0.497016,105140.0,105130.0,0.11528002]
["bitfinex-derivatives","BTCF0:USTF0",1737260253506,0.4494,105140.0,105130.0,0.11528002]
["bitfinex-derivatives","BTCF0:USTF0",1737260254697,0.4028,105150.0,105140.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737260254893,0.4028,105150.0,105140.0,0.11527602]
["bitfinex-derivatives","BTCF0:USTF0",1737260256791,0.047616,105140.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260256993,0.408416,105140.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260257195,0.408416,105140.0,105130.0,0.11527902]
["bitfinex-derivatives","BTCF0:USTF0",1737260257396,0.3608,105140.0,105130.0,0.11527902]
["bitfinex-derivatives","BTCF0:USTF0",1737260259903,0.3608,105150.0,105140.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737260260097,0.3608,105150.0,105140.0,0.11528002]
["bitfinex-derivatives","BTCF0:USTF0",1737260261692,0.3608,105150.0,105140.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737260261893,0.408415,105150.0,105130.0,0.21714128]
["bitfinex-derivatives","BTCF0:USTF0",1737260262103,0.3608,105140.0,105130.0,0.21714128]
["bitfinex-derivatives","BTCF0:USTF0",1737260262308,0.40842,105140.0,105130.0,0.21714128]
["bitfinex-derivatives","BTCF0:USTF0",1737260262499,0.47608002,105140.0,105130.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260262701,0.40842,105140.0,105130.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260262900,0.45112,105140.0,105130.0,0.16951828]
["bitfinex-derivatives","BTCF0:USTF0",1737260263399,0.45112,105140.0,105130.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737260263807,0.45112,105140.0,105120.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737260263808,0.51878002,105140.0,105120.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737260264004,0.4501,105130.0,105120.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737260264206,0.4501,105130.0,105120.0,0.11528602]
["bitfinex-derivatives","BTCF0:USTF0",1737260264807,0.4501,105130.0,105120.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737260264808,0.497719,105130.0,105120.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737260265005,0.4501,105130.0,105120.0,0.11528602]
["bitfinex-derivatives","BTCF0:USTF0",1737260265202,0.54557788,105140.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260265514,0.50287788,105140.0,105130.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260265718,0.50287788,105140.0,105110.0,0.81296212]
["bitfinex-derivatives","BTCF0:USTF0",1737260265719,0.047626,105120.0,105110.0,0.39589995]
["bitfinex-derivatives","BTCF0:USTF0",1737260265900,0.864374,105120.0,105110.0,0.22638167]
["bitfinex-derivatives","BTCF0:USTF0",1737260266902,0.769226,105120.0,105110.0,0.22638167]
["bitfinex-derivatives","BTCF0:USTF0",1737260267104,0.769226,105120.0,105110.0,0.13332427]
["bitfinex-derivatives","BTCF0:USTF0",1737260267303,0.864374,105120.0,105110.0,0.01904057]
["bitfinex-derivatives","BTCF0:USTF0",1737260267806,1.0345127,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260268004,0.3608,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260268404,0.455948,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260268609,0.803579,105110.0,105080.0,0.17055588]
["bitfinex-derivatives","BTCF0:USTF0",1737260268799,0.816748,105090.0,105070.0,0.21203041]
["bitfinex-derivatives","BTCF0:USTF0",1737260269004,0.047648,105070.0,105040.0,0.34172902]
["bitfinex-derivatives","BTCF0:USTF0",1737260269202,0.816748,105050.0,105040.0,0.34172902]
["bitfinex-derivatives","BTCF0:USTF0",1737260269803,0.816748,105050.0,105040.0,0.35662044]
["bitfinex-derivatives","BTCF0:USTF0",1737260270209,0.959554,105050.0,105040.0,0.35662044]
["bitfinex-derivatives","BTCF0:USTF0",1737260270511,0.864406,105050.0,105040.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737260270705,0.816748,105050.0,105010.0,0.04437255]
["bitfinex-derivatives","BTCF0:USTF0",1737260270909,0.3608,105020.0,105010.0,0.04437255]
["bitfinex-derivatives","BTCF0:USTF0",1737260271703,0.3608,105020.0,105010.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737260272109,0.455948,105020.0,105000.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737260272410,0.3608,105010.0,105000.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1737260272806,0.3608,105010.0,105000.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1737260273113,0.3608,105010.0,105000.0,0.00362805]
["bitfinex-derivatives","BTCF0:USTF0",1737260273411,0.047682,105000.0,104980.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737260273717,0.816748,104990.0,104960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737260273901,0.7216,104970.0,104960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737260274096,0.7216,104970.0,104950.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737260274303,0.3608,104960.0,104950.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737260275910,0.23232609,104990.0,104950.0,0.968028]
["bitfinex-derivatives","BTCF0:USTF0",1737260275911,0.50252609,104990.0,104950.0,0.968028]
["bitfinex-derivatives","BTCF0:USTF0",1737260276113,0.3608,104980.0,104960.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260276522,0.3608,104970.0,104950.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1737260276814,0.3608,104980.0,104950.0,1.014928]
["bitfinex-derivatives","BTCF0:USTF0",1737260277412,0.3608,104980.0,104960.0,0.455948]
["bitfinex-derivatives","BTCF0:USTF0",1737260277613,0.3608,104980.0,104950.0,0.701831]
["bitfinex-derivatives","BTCF0:USTF0",1737260277918,0.3608,104970.0,104950.0,0.606683]
["bitfinex-derivatives","BTCF0:USTF0",1737260278221,0.3608,104960.0,104950.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1737260278409,0.3608,104960.0,104950.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737260278811,0.408499,104960.0,104950.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737260279014,0.503647,104960.0,104940.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737260279219,0.408503,104950.0,104930.0,0.09131396]
["bitfinex-derivatives","BTCF0:USTF0",1737260279418,0.3608,104940.0,104930.0,0.09131396]
["bitfinex-derivatives","BTCF0:USTF0",1737260279618,0.3608,104940.0,104930.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1737260280619,0.3608,104940.0,104930.0,0.09526196]
["bitfinex-derivatives","BTCF0:USTF0",1737260280819,0.3608,104950.0,104930.0,0.09526196]
["bitfinex-derivatives","BTCF0:USTF0",1737260281021,0.3608,104950.0,104940.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260281208,0.3608,104960.0,104940.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260281410,0.3608,104970.0,104950.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260281615,0.3608,104960.0,104940.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260282523,0.3608,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260282819,0.047692,104980.0,104950.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1737260282820,0.3608,104980.0,104950.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1737260283013,0.3608,104980.0,104960.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260283523,0.3608,104980.0,104960.0,0.141448]
["bitfinex-derivatives","BTCF0:USTF0",1737260284617,0.3608,104980.0,104960.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737260284816,0.408494,104970.0,104950.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737260285021,0.3608,104960.0,104950.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737260285218,0.3608,104960.0,104950.0,0.188548]
["bitfinex-derivatives","BTCF0:USTF0",1737260286315,0.3608,104980.0,104950.0,0.597051]
["bitfinex-derivatives","BTCF0:USTF0",1737260286515,0.3608,104980.0,104960.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260286717,0.3608,104970.0,104960.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1737260287024,0.3608,104970.0,104940.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737260287322,0.3608,104950.0,104940.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737260288122,0.408504,104950.0,104930.0,0.09441396]
["bitfinex-derivatives","BTCF0:USTF0",1737260288623,0.408508,104940.0,104920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737260288824,0.3608,104930.0,104920.0,0.141548]
["bitfinex-derivatives","BTCF0:USTF0",1737260289612,0.3608,104930.0,104920.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737260290514,0.3608,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260290721,0.769321,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260293622,0.864469,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260294131,0.04773,104890.0,104870.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1737260294325,0.3608,104880.0,104870.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1737260294724,0.3608,104880.0,104870.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737260295124,0.3608,104880.0,104870.0,0.08348932]
["bitfinex-derivatives","BTCF0:USTF0",1737260296232,0.3608,104880.0,104870.0,0.03878932]
["bitfinex-derivatives","BTCF0:USTF0",1737260296433,0.455948,104880.0,104870.0,0.03878932]
["bitfinex-derivatives","BTCF0:USTF0",1737260296643,0.455948,104880.0,104860.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737260296827,0.047744,104860.0,104830.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737260297029,0.3608,104840.0,104830.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737260297336,0.3608,104850.0,104830.0,0.12012813]
["bitfinex-derivatives","BTCF0:USTF0",1737260297537,0.3608,104840.0,104830.0,0.12012813]
["bitfinex-derivatives","BTCF0:USTF0",1737260297928,0.36091006,104840.0,104830.0,0.12012813]
["bitfinex-derivatives","BTCF0:USTF0",1737260298528,0.36091006,104840.0,104810.0,0.503264]
["bitfinex-derivatives","BTCF0:USTF0",1737260298529,0.455948,104840.0,104810.0,0.503264]
["bitfinex-derivatives","BTCF0:USTF0",1737260298737,0.3608,104820.0,104810.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737260299032,0.455948,104820.0,104800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737260299238,0.3608,104810.0,104800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737260299630,0.3608,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260301138,0.503713,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260301341,0.04777,104800.0,104770.0,0.36086657]
["bitfinex-derivatives","BTCF0:USTF0",1737260301538,0.3608,104780.0,104770.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737260301746,0.3608,104790.0,104770.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737260301937,0.3608,104780.0,104760.0,0.503386]
["bitfinex-derivatives","BTCF0:USTF0",1737260302542,0.3608,104780.0,104760.0,0.456086]
["bitfinex-derivatives","BTCF0:USTF0",1737260302935,0.3608,104790.0,104760.0,0.56024094]
["bitfinex-derivatives","BTCF0:USTF0",1737260303145,0.3608,104790.0,104770.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737260303331,0.3608,104780.0,104760.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1737260303537,0.00010395,104770.0,104760.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1737260304136,0.3608,104780.0,104760.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737260304342,0.3608,104780.0,104750.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1737260304542,0.3608,104770.0,104750.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1737260305037,0.047792,104750.0,104720.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737260305243,0.56053294,104750.0,104720.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737260305439,0.3608,104750.0,104720.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737260305639,0.3608,104740.0,104720.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737260306438,0.3608,104740.0,104720.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737260306643,0.3608,104740.0,104710.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737260306948,0.3608,104740.0,104720.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737260307144,0.3608,104740.0,104720.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737260307451,0.3608,104750.0,104720.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737260307943,0.3608,104740.0,104720.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737260308644,0.4078,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260308842,0.3608,104760.0,104740.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737260309236,0.3608,104760.0,104750.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737260310443,0.51274094,104770.0,104750.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737260311246,0.56051994,104770.0,104740.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1737260311648,0.3608,104780.0,104760.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737260312043,0.3608,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260312245,0.24460294,104810.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260312246,0.61602932,104810.0,104790.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737260312456,0.4084,104820.0,104800.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737260312748,0.4084,104820.0,104800.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737260312948,0.51274094,104830.0,104810.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737260313154,0.3608,104830.0,104820.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737260313450,0.50065142,104840.0,104820.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737260313643,0.54839842,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260313846,0.54839842,104840.0,104820.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737260313847,0.3608,104840.0,104820.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737260314049,0.3608,104850.0,104840.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260314356,0.3608,104860.0,104840.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260314652,6.856e-05,104850.0,104840.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260314952,6.856e-05,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260314953,0.51274094,104850.0,104820.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260315138,0.3608,104830.0,104820.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260315342,0.3608,104840.0,104820.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260315543,0.51274094,104830.0,104820.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260316147,0.51274094,104830.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260316343,0.3608,104820.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260317242,0.408557,104820.0,104790.0,0.457469]
["bitfinex-derivatives","BTCF0:USTF0",1737260317444,0.3608,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737260317855,0.00010182,104800.0,104790.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737260318056,0.408557,104820.0,104790.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737260318353,0.3608,104820.0,104800.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737260318555,0.3608,104820.0,104810.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737260318954,8.755e-05,104820.0,104810.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737260319149,0.3608,104830.0,104810.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737260319345,0.3608,104840.0,104820.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737260319857,0.3608,104840.0,104830.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737260320353,0.00011006,104840.0,104830.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737260320550,0.51274094,104840.0,104810.0,0.968198]
["bitfinex-derivatives","BTCF0:USTF0",1737260320750,0.56048994,104840.0,104810.0,0.968198]
["bitfinex-derivatives","BTCF0:USTF0",1737260320952,0.408549,104840.0,104810.0,0.968198]
["bitfinex-derivatives","BTCF0:USTF0",1737260321252,0.3608,104840.0,104820.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737260321551,0.3608,104850.0,104820.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737260321756,0.56048794,104840.0,104810.0,0.968199]
["bitfinex-derivatives","BTCF0:USTF0",1737260321954,0.3608,104830.0,104810.0,0.607399]
["bitfinex-derivatives","BTCF0:USTF0",1737260322252,0.51274094,104820.0,104800.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737260322556,0.56049694,104820.0,104790.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737260322759,0.3608,104810.0,104790.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737260323349,0.3608,104810.0,104790.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737260324154,0.40856,104810.0,104790.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737260324463,0.04777,104790.0,104770.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1737260324759,0.56051494,104780.0,104770.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1737260325058,0.408574,104780.0,104770.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1737260325254,7.455e-05,104780.0,104770.0,0.04855355]
["bitfinex-derivatives","BTCF0:USTF0",1737260325457,0.3608,104790.0,104770.0,0.04855355]
["bitfinex-derivatives","BTCF0:USTF0",1737260326955,0.3608,104800.0,104780.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737260327158,0.3608,104800.0,104780.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737260327360,0.51274094,104790.0,104770.0,0.36157555]
["bitfinex-derivatives","BTCF0:USTF0",1737260327860,0.56051194,104790.0,104770.0,0.36157555]
["bitfinex-derivatives","BTCF0:USTF0",1737260328049,0.56051194,104790.0,104770.0,0.40935255]
["bitfinex-derivatives","BTCF0:USTF0",1737260328245,0.408571,104790.0,104770.0,0.40935255]
["bitfinex-derivatives","BTCF0:USTF0",1737260328852,0.408571,104790.0,104770.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1737260329059,0.408574,104780.0,104770.0,0.00077555]
["bitfinex-derivatives","BTCF0:USTF0",1737260330056,0.6608,104780.0,104730.0,0.58795262]
["bitfinex-derivatives","BTCF0:USTF0",1737260330261,0.3608,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737260330559,0.408591,104750.0,104730.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737260330853,0.408591,104750.0,104730.0,0.42353226]
["bitfinex-derivatives","BTCF0:USTF0",1737260331755,0.54843142,104770.0,104740.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1737260331956,0.54843142,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737260332150,0.00011006,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737260332354,0.54843142,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737260332558,0.40858,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737260333555,7.745e-05,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737260333760,0.40858,104770.0,104750.0,0.097086]
["bitfinex-derivatives","BTCF0:USTF0",1737260333954,8.805e-05,104760.0,104750.0,0.097086]
["bitfinex-derivatives","BTCF0:USTF0",1737260334256,0.51274094,104760.0,104710.0,0.68045262]
["bitfinex-derivatives","BTCF0:USTF0",1737260334462,0.3608,104750.0,104730.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737260334664,0.56052494,104760.0,104730.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1737260334955,0.408588,104750.0,104730.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737260337058,0.3608,104760.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737260337248,0.3608,104760.0,104740.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737260337849,0.3608,104760.0,104740.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1737260338257,0.51274094,104760.0,104740.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1737260338462,0.40859,104750.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737260338766,0.56053594,104740.0,104720.0,0.455101]
["bitfinex-derivatives","BTCF0:USTF0",1737260339258,0.00011006,104730.0,104720.0,0.455101]
["bitfinex-derivatives","BTCF0:USTF0",1737260339563,0.3608,104730.0,104720.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1737260340149,0.408593,104740.0,104720.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1737260340362,0.408593,104740.0,104720.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737260340363,0.3608,104740.0,104720.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737260340557,0.408588,104750.0,104730.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737260340754,0.408588,104750.0,104720.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1737260340953,0.3712135,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260340954,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260341161,0.3608,104760.0,104750.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737260341162,0.50065142,104760.0,104750.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737260341360,0.54843442,104760.0,104750.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737260342063,0.54843442,104760.0,104740.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737260342264,0.408583,104760.0,104740.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737260342965,0.408583,104760.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737260343155,0.408588,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737260344070,0.408588,104750.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737260345466,0.408588,104750.0,104720.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1737260345467,0.3608,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737260345869,0.047794,104740.0,104720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737260346169,0.408597,104730.0,104720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737260346558,0.40870706,104730.0,104720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737260346760,0.408597,104730.0,104720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737260346969,0.3608,104730.0,104720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737260348056,0.408588,104750.0,104720.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1737260348263,0.408588,104750.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737260348962,0.3608,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737260353571,0.408588,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737260355471,0.3608,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737260355780,0.50065142,104760.0,104740.0,0.14366746]
["bitfinex-derivatives","BTCF0:USTF0",1737260356073,0.13985142,104760.0,104750.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737260356459,0.13985142,104760.0,104750.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737260356662,0.06615142,104760.0,104750.0,0.59586346]
["bitfinex-derivatives","BTCF0:USTF0",1737260356868,0.1678217,104780.0,104770.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737260357174,0.1678217,104780.0,104770.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737260357372,0.1678217,104780.0,104770.0,0.50445446]
["bitfinex-derivatives","BTCF0:USTF0",1737260357566,0.0616587,104780.0,104770.0,1.37897446]
["bitfinex-derivatives","BTCF0:USTF0",1737260357766,0.19579198,104800.0,104790.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737260358074,0.22376227,104810.0,104800.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737260358273,0.22376227,104810.0,104800.0,0.50444046]
["bitfinex-derivatives","BTCF0:USTF0",1737260358466,0.17076727,104810.0,104800.0,0.50444046]
["bitfinex-derivatives","BTCF0:USTF0",1737260359075,0.19922848,104820.0,104800.0,0.50444046]
["bitfinex-derivatives","BTCF0:USTF0",1737260359376,0.22376227,104830.0,104810.0,0.51252409]
["bitfinex-derivatives","BTCF0:USTF0",1737260359571,0.22376227,104830.0,104820.0,0.922196]
["bitfinex-derivatives","BTCF0:USTF0",1737260360078,0.25173255,104840.0,104820.0,0.922196]
["bitfinex-derivatives","BTCF0:USTF0",1737260360079,0.46635791,104860.0,104830.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737260360376,0.46635791,104860.0,104840.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737260360560,0.63106227,104870.0,104850.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737260360766,0.67879627,104870.0,104850.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737260361264,0.58456227,104870.0,104860.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737260361667,0.3608,104870.0,104860.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737260362570,0.3608,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260362777,0.408538,104860.0,104840.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737260362965,0.3608,104850.0,104820.0,0.78919262]
["bitfinex-derivatives","BTCF0:USTF0",1737260363171,0.408544,104850.0,104830.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737260363673,0.3608,104840.0,104820.0,0.27490862]
["bitfinex-derivatives","BTCF0:USTF0",1737260363874,0.408552,104830.0,104820.0,0.22715262]
["bitfinex-derivatives","BTCF0:USTF0",1737260364481,0.408552,104830.0,104810.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1737260366164,0.3608,104820.0,104810.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1737260366578,0.408552,104830.0,104810.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1737260366779,0.3608,104820.0,104810.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1737260371592,0.408556,104820.0,104800.0,0.094165]
["bitfinex-derivatives","BTCF0:USTF0",1737260372001,0.408561,104810.0,104790.0,0.04920001]
["bitfinex-derivatives","BTCF0:USTF0",1737260372298,0.408565,104800.0,104790.0,0.04920001]
["bitfinex-derivatives","BTCF0:USTF0",1737260373388,0.408565,104800.0,104790.0,0.00143101]
["bitfinex-derivatives","BTCF0:USTF0",1737260373895,0.456865,104800.0,104790.0,0.00143101]
["bitfinex-derivatives","BTCF0:USTF0",1737260374104,0.456865,104800.0,104760.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1737260374297,0.408575,104780.0,104760.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1737260374497,0.408575,104780.0,104760.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737260374695,0.408575,104780.0,104770.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737260375298,0.408571,104790.0,104760.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1737260375495,0.408571,104790.0,104770.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737260376307,0.408571,104790.0,104780.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737260378504,0.456866,104800.0,104780.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737260378807,0.456866,104800.0,104790.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737260379012,0.3608,104800.0,104790.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737260380808,0.408564,104800.0,104790.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737260381407,0.047769,104790.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737260381601,0.408569,104790.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737260382707,0.047774,104780.0,104770.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737260383203,0.40857,104790.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737260383399,0.40857,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737260383607,0.408565,104800.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737260384302,0.408565,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737260385206,0.047769,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737260385407,0.408569,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737260385705,0.047769,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737260386105,0.408561,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737260387411,0.46550902,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260388705,0.3608,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260388901,0.408549,104830.0,104810.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737260389106,0.047751,104820.0,104810.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737260389608,0.408551,104820.0,104810.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737260389806,0.047757,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260390004,0.50432127,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260390200,0.14352127,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260390400,0.047757,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260391809,0.047757,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737260392108,0.047757,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260393601,0.46661303,104830.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260393808,0.408552,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260394109,0.047755,104810.0,104800.0,0.2185504]
["bitfinex-derivatives","BTCF0:USTF0",1737260394904,0.047753,104820.0,104800.0,0.44570302]
["bitfinex-derivatives","BTCF0:USTF0",1737260395714,0.408553,104820.0,104800.0,0.44570302]
["bitfinex-derivatives","BTCF0:USTF0",1737260396004,0.408553,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260396210,0.3608,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260396410,0.047755,104810.0,104800.0,0.2185514]
["bitfinex-derivatives","BTCF0:USTF0",1737260397210,0.047755,104810.0,104800.0,0.27491162]
["bitfinex-derivatives","BTCF0:USTF0",1737260398008,0.408555,104810.0,104800.0,0.22715262]
["bitfinex-derivatives","BTCF0:USTF0",1737260398205,0.454455,104810.0,104800.0,0.22715262]
["bitfinex-derivatives","BTCF0:USTF0",1737260398406,0.04776,104800.0,104790.0,0.83253462]
["bitfinex-derivatives","BTCF0:USTF0",1737260399316,0.3608,104820.0,104790.0,1.28909889]
["bitfinex-derivatives","BTCF0:USTF0",1737260399512,0.50431627,104820.0,104800.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737260399717,0.45656427,104810.0,104790.0,0.31901562]
["bitfinex-derivatives","BTCF0:USTF0",1737260399905,0.04776,104800.0,104790.0,0.31901562]
["bitfinex-derivatives","BTCF0:USTF0",1737260400215,0.3608,104810.0,104790.0,0.26318281]
["bitfinex-derivatives","BTCF0:USTF0",1737260400416,0.408555,104810.0,104790.0,0.26318281]
["bitfinex-derivatives","BTCF0:USTF0",1737260400822,0.55042931,104820.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260401011,0.3608,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260401517,0.408555,104810.0,104800.0,0.21907981]
["bitfinex-derivatives","BTCF0:USTF0",1737260402010,0.50431927,104810.0,104800.0,0.17131981]
["bitfinex-derivatives","BTCF0:USTF0",1737260402217,0.54681927,104810.0,104800.0,0.17131981]
["bitfinex-derivatives","BTCF0:USTF0",1737260402517,0.090255,104810.0,104800.0,0.17131981]
["bitfinex-derivatives","BTCF0:USTF0",1737260402816,0.14351927,104810.0,104800.0,0.17131981]
["bitfinex-derivatives","BTCF0:USTF0",1737260403006,0.14351927,104810.0,104790.0,0.44257243]
["bitfinex-derivatives","BTCF0:USTF0",1737260403007,0.04776,104800.0,104790.0,0.44257243]
["bitfinex-derivatives","BTCF0:USTF0",1737260403416,0.40856,104800.0,104790.0,0.44257243]
["bitfinex-derivatives","BTCF0:USTF0",1737260403913,0.40856,104800.0,104790.0,0.39847243]
["bitfinex-derivatives","BTCF0:USTF0",1737260404413,0.04776,104800.0,104790.0,0.39847243]
["bitfinex-derivatives","BTCF0:USTF0",1737260404614,0.14187931,104810.0,104790.0,0.26708408]
["bitfinex-derivatives","BTCF0:USTF0",1737260404820,0.14187931,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737260405010,0.14187931,104810.0,104800.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1737260405323,0.14187931,104810.0,104800.0,0.18622427]
["bitfinex-derivatives","BTCF0:USTF0",1737260405517,0.14187931,104810.0,104800.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1737260405825,0.408552,104820.0,104800.0,0.26177981]
["bitfinex-derivatives","BTCF0:USTF0",1737260406320,0.418307,104820.0,104800.0,0.26177981]
["bitfinex-derivatives","BTCF0:USTF0",1737260406519,0.418307,104820.0,104800.0,0.62257981]
["bitfinex-derivatives","BTCF0:USTF0",1737260406723,0.418307,104820.0,104800.0,0.26177981]
["bitfinex-derivatives","BTCF0:USTF0",1737260406914,0.418307,104820.0,104800.0,0.62257981]
["bitfinex-derivatives","BTCF0:USTF0",1737260407310,0.370555,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260407512,0.14187931,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737260407819,0.14187931,104830.0,104820.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1737260408520,0.64618058,104850.0,104820.0,1.0961958]
["bitfinex-derivatives","BTCF0:USTF0",1737260408723,0.55041631,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260408907,0.09576427,104840.0,104820.0,0.6876458]
["bitfinex-derivatives","BTCF0:USTF0",1737260409112,0.45656427,104840.0,104820.0,0.6432458]
["bitfinex-derivatives","BTCF0:USTF0",1737260409414,0.047746,104830.0,104820.0,0.6432458]
["bitfinex-derivatives","BTCF0:USTF0",1737260409618,0.50431027,104830.0,104820.0,0.28215858]
["bitfinex-derivatives","BTCF0:USTF0",1737260409819,0.55001027,104830.0,104820.0,0.28215858]
["bitfinex-derivatives","BTCF0:USTF0",1737260410714,0.047755,104810.0,104800.0,0.27116509]
["bitfinex-derivatives","BTCF0:USTF0",1737260411018,0.408555,104810.0,104800.0,0.22846509]
["bitfinex-derivatives","BTCF0:USTF0",1737260411318,0.454247,104830.0,104800.0,0.32422936]
["bitfinex-derivatives","BTCF0:USTF0",1737260411524,0.093447,104830.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737260411719,0.093447,104830.0,104810.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1737260412022,0.18962631,104830.0,104810.0,0.26402081]
["bitfinex-derivatives","BTCF0:USTF0",1737260412222,0.18962631,104830.0,104810.0,0.62482081]
["bitfinex-derivatives","BTCF0:USTF0",1737260412617,0.18962631,104830.0,104810.0,0.35978508]
["bitfinex-derivatives","BTCF0:USTF0",1737260412816,0.18962631,104830.0,104810.0,0.26402081]
["bitfinex-derivatives","BTCF0:USTF0",1737260413220,0.14187931,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737260413415,0.59844358,104830.0,104810.0,0.21626581]
["bitfinex-derivatives","BTCF0:USTF0",1737260413620,0.50431227,104830.0,104820.0,0.17136581]
["bitfinex-derivatives","BTCF0:USTF0",1737260413827,0.408548,104830.0,104820.0,0.17136581]
["bitfinex-derivatives","BTCF0:USTF0",1737260414323,0.50431227,104830.0,104810.0,0.4447309]
["bitfinex-derivatives","BTCF0:USTF0",1737260414529,0.50431427,104820.0,104810.0,0.4447309]
["bitfinex-derivatives","BTCF0:USTF0",1737260414719,0.50431427,104820.0,104810.0,0.3998309]
["bitfinex-derivatives","BTCF0:USTF0",1737260414919,0.40855,104820.0,104810.0,0.3998309]
["bitfinex-derivatives","BTCF0:USTF0",1737260415323,0.45435,104820.0,104810.0,0.3998309]
["bitfinex-derivatives","BTCF0:USTF0",1737260415519,0.40855,104820.0,104810.0,0.4475859]
["bitfinex-derivatives","BTCF0:USTF0",1737260415724,0.14187931,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737260416024,0.14187931,104830.0,104820.0,0.59331427]
["bitfinex-derivatives","BTCF0:USTF0",1737260416224,0.14187931,104830.0,104820.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1737260416825,0.14187931,104830.0,104820.0,0.59331427]
["bitfinex-derivatives","BTCF0:USTF0",1737260417034,0.18961731,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737260417326,0.18961731,104850.0,104840.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737260417526,0.55041731,104850.0,104820.0,0.67826509]
["bitfinex-derivatives","BTCF0:USTF0",1737260417728,0.55041731,104850.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260417927,0.408541,104840.0,104820.0,0.72601309]
["bitfinex-derivatives","BTCF0:USTF0",1737260418130,0.55041631,104850.0,104830.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737260418313,0.047737,104850.0,104840.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260418514,0.28987276,104860.0,104840.0,0.21906311]
["bitfinex-derivatives","BTCF0:USTF0",1737260418721,0.24557276,104860.0,104840.0,0.21906311]
["bitfinex-derivatives","BTCF0:USTF0",1737260419020,0.60637276,104860.0,104840.0,0.21906311]
["bitfinex-derivatives","BTCF0:USTF0",1737260419420,0.60637276,104860.0,104840.0,0.57986311]
["bitfinex-derivatives","BTCF0:USTF0",1737260419632,0.23541231,104860.0,104840.0,0.57986311]
["bitfinex-derivatives","BTCF0:USTF0",1737260420222,0.19960448,104870.0,104850.0,0.14350127]
["bitfinex-derivatives","BTCF0:USTF0",1737260420429,0.19960448,104870.0,104850.0,0.134137]
["bitfinex-derivatives","BTCF0:USTF0",1737260420818,0.19960448,104870.0,104850.0,0.494937]
["bitfinex-derivatives","BTCF0:USTF0",1737260421021,0.19960448,104870.0,104850.0,0.134137]
["bitfinex-derivatives","BTCF0:USTF0",1737260421222,0.05772517,104870.0,104850.0,0.66625911]
["bitfinex-derivatives","BTCF0:USTF0",1737260421722,0.05772517,104870.0,104850.0,0.30545911]
["bitfinex-derivatives","BTCF0:USTF0",1737260422029,0.05772517,104870.0,104850.0,0.66625911]
["bitfinex-derivatives","BTCF0:USTF0",1737260422332,0.05772517,104870.0,104850.0,0.30545911]
["bitfinex-derivatives","BTCF0:USTF0",1737260422827,0.00999717,104870.0,104850.0,0.25772211]
["bitfinex-derivatives","BTCF0:USTF0",1737260423027,0.55040331,104880.0,104860.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737260423526,0.18960331,104880.0,104860.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737260423828,0.14187931,104880.0,104870.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737260424132,0.18959831,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737260424620,0.18959831,104890.0,104880.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737260424817,0.18959831,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260425125,0.19951028,104890.0,104870.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737260425327,0.047723,104880.0,104870.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737260425625,0.047723,104880.0,104860.0,0.21905411]
["bitfinex-derivatives","BTCF0:USTF0",1737260425829,0.408523,104880.0,104860.0,0.21905411]
["bitfinex-derivatives","BTCF0:USTF0",1737260426427,0.408523,104880.0,104860.0,0.57985411]
["bitfinex-derivatives","BTCF0:USTF0",1737260427125,0.408523,104880.0,104860.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737260427319,0.047723,104880.0,104860.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737260427926,0.408523,104880.0,104860.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737260428128,0.3608,104880.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737260428328,0.047728,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737260429232,0.047732,104860.0,104850.0,0.134136]
["bitfinex-derivatives","BTCF0:USTF0",1737260429430,0.047737,104850.0,104840.0,0.4475282]
["bitfinex-derivatives","BTCF0:USTF0",1737260429734,0.047737,104850.0,104840.0,0.21906311]
["bitfinex-derivatives","BTCF0:USTF0",1737260430327,0.408537,104850.0,104840.0,0.21906311]
["bitfinex-derivatives","BTCF0:USTF0",1737260430621,0.408537,104850.0,104840.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260431037,0.408537,104850.0,104830.0,1.10300827]
["bitfinex-derivatives","BTCF0:USTF0",1737260431431,0.408537,104850.0,104830.0,1.007244]
["bitfinex-derivatives","BTCF0:USTF0",1737260431942,0.408537,104850.0,104830.0,1.10300827]
["bitfinex-derivatives","BTCF0:USTF0",1737260432129,0.047737,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737260433632,0.047737,104850.0,104840.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737260434136,0.047737,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737260434333,0.047737,104850.0,104840.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737260434533,0.37087082,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737260434534,0.05780382,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737260434735,0.05780382,104860.0,104850.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737260435126,0.05780382,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737260435539,0.41860382,104860.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737260436728,0.047737,104850.0,104830.0,1.13082211]
["bitfinex-derivatives","BTCF0:USTF0",1737260436934,0.408537,104850.0,104830.0,1.17856711]
["bitfinex-derivatives","BTCF0:USTF0",1737260437241,0.047737,104850.0,104830.0,1.17856711]
["bitfinex-derivatives","BTCF0:USTF0",1737260437834,0.089437,104850.0,104830.0,1.007245]
["bitfinex-derivatives","BTCF0:USTF0",1737260438140,0.047741,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260438435,0.047741,104840.0,104820.0,0.44896792]
["bitfinex-derivatives","BTCF0:USTF0",1737260438436,0.408541,104840.0,104820.0,0.44896792]
["bitfinex-derivatives","BTCF0:USTF0",1737260438635,0.450238,104850.0,104830.0,0.14351027]
["bitfinex-derivatives","BTCF0:USTF0",1737260438827,0.408538,104850.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260439029,0.3608,104850.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260439334,0.408541,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260440135,0.047746,104830.0,104820.0,0.58130283]
["bitfinex-derivatives","BTCF0:USTF0",1737260440537,0.047746,104830.0,104820.0,0.40998072]
["bitfinex-derivatives","BTCF0:USTF0",1737260440842,0.047746,104830.0,104820.0,0.36223072]
["bitfinex-derivatives","BTCF0:USTF0",1737260441033,0.047746,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260442036,0.047746,104830.0,104820.0,0.17275283]
["bitfinex-derivatives","BTCF0:USTF0",1737260443543,0.408546,104830.0,104820.0,0.17275283]
["bitfinex-derivatives","BTCF0:USTF0",1737260443839,0.047746,104830.0,104820.0,0.17275283]
["bitfinex-derivatives","BTCF0:USTF0",1737260444741,0.047746,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260444937,0.05764857,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260445237,0.41844857,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260445444,0.05764857,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260446439,0.48651159,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260447028,0.48651159,104830.0,104820.0,0.17275283]
["bitfinex-derivatives","BTCF0:USTF0",1737260448439,0.41844857,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260449943,0.48651159,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260451034,0.41844857,104830.0,104820.0,0.00143072]
["bitfinex-derivatives","BTCF0:USTF0",1737260451444,0.00990257,104830.0,104820.0,0.47804374]
["bitfinex-derivatives","BTCF0:USTF0",1737260451637,0.047742,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737260451836,0.047742,104840.0,104830.0,0.11580902]
["bitfinex-derivatives","BTCF0:USTF0",1737260452037,0.047742,104840.0,104830.0,0.47660902]
["bitfinex-derivatives","BTCF0:USTF0",1737260453042,0.408538,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737260453340,0.55041231,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737260454140,0.55041231,104860.0,104850.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737260454141,0.18961231,104860.0,104850.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737260454339,0.18961231,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737260454942,0.19923383,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737260455349,0.05735452,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737260455752,0.05735452,104860.0,104850.0,0.47660002]
["bitfinex-derivatives","BTCF0:USTF0",1737260456045,0.00962152,104860.0,104850.0,0.47660002]
["bitfinex-derivatives","BTCF0:USTF0",1737260456241,0.408529,104870.0,104850.0,0.47660002]
["bitfinex-derivatives","BTCF0:USTF0",1737260456441,0.7200975,104880.0,104860.0,0.47659502]
["bitfinex-derivatives","BTCF0:USTF0",1737260456641,0.7200975,104880.0,104870.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1737260456840,0.7200975,104880.0,104870.0,0.127628]
["bitfinex-derivatives","BTCF0:USTF0",1737260457041,0.78816052,104880.0,104870.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1737260457241,0.7200975,104880.0,104870.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1737260457949,0.408524,104880.0,104870.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1737260458255,0.408524,104880.0,104870.0,0.127628]
["bitfinex-derivatives","BTCF0:USTF0",1737260458439,0.41832901,104880.0,104870.0,0.127628]
["bitfinex-derivatives","BTCF0:USTF0",1737260458638,0.05752901,104880.0,104870.0,0.127628]
["bitfinex-derivatives","BTCF0:USTF0",1737260458846,0.05752901,104880.0,104870.0,0.488428]
["bitfinex-derivatives","BTCF0:USTF0",1737260459046,0.05752901,104880.0,104870.0,0.55649102]
["bitfinex-derivatives","BTCF0:USTF0",1737260459347,0.00980501,104880.0,104870.0,0.55649102]
["bitfinex-derivatives","BTCF0:USTF0",1737260459651,0.55039831,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737260459849,0.55039831,104890.0,104880.0,0.11578602]
["bitfinex-derivatives","BTCF0:USTF0",1737260460450,0.408519,104890.0,104880.0,0.11578602]
["bitfinex-derivatives","BTCF0:USTF0",1737260460949,0.408519,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737260461453,0.047719,104890.0,104880.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737260462048,0.05729842,104890.0,104880.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737260462242,0.05729842,104890.0,104880.0,0.47658602]
["bitfinex-derivatives","BTCF0:USTF0",1737260462652,0.00957942,104890.0,104880.0,0.47658602]
["bitfinex-derivatives","BTCF0:USTF0",1737260462953,0.147715,104900.0,104880.0,0.47658602]
["bitfinex-derivatives","BTCF0:USTF0",1737260463153,0.28959431,104900.0,104880.0,0.47658602]
["bitfinex-derivatives","BTCF0:USTF0",1737260465152,0.24187931,104900.0,104890.0,0.47658202]
["bitfinex-derivatives","BTCF0:USTF0",1737260465650,0.1,104900.0,104890.0,0.47658202]
["bitfinex-derivatives","BTCF0:USTF0",1737260465955,0.1,104900.0,104890.0,1.02930202]
["bitfinex-derivatives","BTCF0:USTF0",1737260467049,0.1,104900.0,104890.0,0.961239]
["bitfinex-derivatives","BTCF0:USTF0",1737260467356,0.1,104900.0,104890.0,1.02930202]
["bitfinex-derivatives","BTCF0:USTF0",1737260467856,0.1,104900.0,104890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1737260468045,0.147714,104900.0,104890.0,0.600439]
["bitfinex-derivatives","BTCF0:USTF0",1737260468243,0.1,104900.0,104890.0,1.02930202]
["bitfinex-derivatives","BTCF0:USTF0",1737260468546,0.59038231,104930.0,104910.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737260468746,0.59038231,104930.0,104910.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737260468942,0.55038231,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260469156,0.55038231,104930.0,104920.0,0.11576802]
["bitfinex-derivatives","BTCF0:USTF0",1737260469157,0.18958231,104930.0,104920.0,0.11576802]
["bitfinex-derivatives","BTCF0:USTF0",1737260469352,0.3540735,104940.0,104920.0,0.06806302]
["bitfinex-derivatives","BTCF0:USTF0",1737260469552,0.3592705,104940.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737260469754,0.3592705,104940.0,104930.0,0.51576302]
["bitfinex-derivatives","BTCF0:USTF0",1737260469755,0.36911264,104940.0,104930.0,0.51576302]
["bitfinex-derivatives","BTCF0:USTF0",1737260470051,0.3115735,104940.0,104930.0,0.55506302]
["bitfinex-derivatives","BTCF0:USTF0",1737260470256,0.3115735,104940.0,104930.0,0.59676302]
["bitfinex-derivatives","BTCF0:USTF0",1737260470646,0.047696,104940.0,104930.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1737260470863,0.047696,104940.0,104930.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737260471156,0.047696,104940.0,104930.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737260471553,0.50399954,104940.0,104910.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1737260471752,0.45630354,104930.0,104900.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737260472058,0.047709,104910.0,104900.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737260472656,0.408506,104920.0,104900.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737260473158,0.088601,104930.0,104910.0,0.14321254]
["bitfinex-derivatives","BTCF0:USTF0",1737260473457,0.088601,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737260473662,0.448798,104940.0,104920.0,0.18330854]
["bitfinex-derivatives","BTCF0:USTF0",1737260473849,0.448798,104940.0,104920.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1737260474050,0.4011,104940.0,104920.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1737260474250,0.4085,104930.0,104920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737260474456,0.0477,104930.0,104920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737260474654,0.4085,104930.0,104920.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737260474848,0.0477,104930.0,104920.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1737260475150,0.047705,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260475354,0.408505,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260475754,0.408502,104930.0,104910.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737260476556,0.3608,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260477060,0.408505,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260477852,0.449205,104920.0,104900.0,0.448613]
["bitfinex-derivatives","BTCF0:USTF0",1737260478755,0.449205,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260480261,0.3608,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260481164,0.408505,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260482654,0.3608,104920.0,104910.0,0.14321254]
["bitfinex-derivatives","BTCF0:USTF0",1737260483256,0.408501,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737260484052,0.05769443,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737260484257,0.00999343,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737260484466,0.63297631,104940.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737260485159,0.14187931,104940.0,104930.0,0.14320354]
["bitfinex-derivatives","BTCF0:USTF0",1737260485365,0.14187931,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260486166,0.14187931,104940.0,104930.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737260486357,0.00981597,104940.0,104930.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737260486556,0.047694,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260487058,0.62957931,104960.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260487363,0.67726731,104960.0,104940.0,0.09550354]
["bitfinex-derivatives","BTCF0:USTF0",1737260487664,0.67726731,104960.0,104940.0,0.14319754]
["bitfinex-derivatives","BTCF0:USTF0",1737260488067,0.535388,104960.0,104940.0,0.14319754]
["bitfinex-derivatives","BTCF0:USTF0",1737260488451,0.54531574,104960.0,104940.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737260488762,0.047691,104950.0,104940.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737260490572,0.047691,104950.0,104940.0,0.21901611]
["bitfinex-derivatives","BTCF0:USTF0",1737260490865,0.408491,104950.0,104940.0,0.21901611]
["bitfinex-derivatives","BTCF0:USTF0",1737260491065,0.50399454,104950.0,104940.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260491668,0.047696,104940.0,104930.0,0.26212111]
["bitfinex-derivatives","BTCF0:USTF0",1737260491857,0.408496,104940.0,104930.0,0.21902111]
["bitfinex-derivatives","BTCF0:USTF0",1737260492264,0.50399954,104940.0,104930.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260492866,0.0477,104930.0,104920.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260493068,0.63940354,104930.0,104920.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260494262,0.047709,104920.0,104900.0,0.4929002]
["bitfinex-derivatives","BTCF0:USTF0",1737260494467,0.408509,104920.0,104900.0,0.4929002]
["bitfinex-derivatives","BTCF0:USTF0",1737260494674,0.047709,104910.0,104900.0,0.4929002]
["bitfinex-derivatives","BTCF0:USTF0",1737260495370,0.50401254,104910.0,104900.0,0.3997872]
["bitfinex-derivatives","BTCF0:USTF0",1737260495562,0.50401254,104910.0,104900.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260497165,0.047714,104900.0,104890.0,0.9574072]
["bitfinex-derivatives","BTCF0:USTF0",1737260497366,0.408514,104900.0,104890.0,0.9574072]
["bitfinex-derivatives","BTCF0:USTF0",1737260498171,0.047714,104900.0,104890.0,0.9574072]
["bitfinex-derivatives","BTCF0:USTF0",1737260498371,0.047714,104900.0,104890.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1737260498568,0.408514,104900.0,104890.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1737260501076,0.047714,104900.0,104890.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1737260502575,0.408514,104900.0,104890.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1737260502963,0.47648578,104900.0,104890.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1737260503371,0.47648578,104900.0,104890.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737260503573,0.047719,104890.0,104880.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260503767,0.47649078,104890.0,104880.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260505368,0.047723,104880.0,104870.0,0.45465706]
["bitfinex-derivatives","BTCF0:USTF0",1737260506278,0.408519,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737260506576,0.047719,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737260507770,0.11569078,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737260508371,0.047719,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737260508577,0.047723,104880.0,104870.0,0.26517817]
["bitfinex-derivatives","BTCF0:USTF0",1737260508979,0.047723,104880.0,104870.0,0.49364326]
["bitfinex-derivatives","BTCF0:USTF0",1737260509978,0.047723,104880.0,104870.0,0.26517817]
["bitfinex-derivatives","BTCF0:USTF0",1737260510173,0.11569078,104890.0,104870.0,0.26517817]
["bitfinex-derivatives","BTCF0:USTF0",1737260510174,0.047719,104890.0,104880.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737260510381,0.41822777,104900.0,104890.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737260510678,0.48619955,104900.0,104890.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737260511578,0.41822777,104900.0,104890.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737260512173,0.05742777,104900.0,104890.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737260512479,0.07768455,104900.0,104880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1737260512679,0.047719,104890.0,104880.0,0.454721]
["bitfinex-derivatives","BTCF0:USTF0",1737260512875,0.047719,104890.0,104880.0,0.62604311]
["bitfinex-derivatives","BTCF0:USTF0",1737260518181,0.05742777,104900.0,104890.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737260518380,0.00971277,104900.0,104890.0,0.16169078]
["bitfinex-derivatives","BTCF0:USTF0",1737260518576,0.40851,104910.0,104890.0,0.52249078]
["bitfinex-derivatives","BTCF0:USTF0",1737260518775,0.40851,104910.0,104900.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1737260519076,0.50267931,104920.0,104900.0,0.47157178]
["bitfinex-derivatives","BTCF0:USTF0",1737260519280,0.55038531,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260519485,0.408506,104920.0,104910.0,0.11568078]
["bitfinex-derivatives","BTCF0:USTF0",1737260519678,0.408506,104920.0,104910.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1737260519880,0.047709,104910.0,104900.0,0.451312]
["bitfinex-derivatives","BTCF0:USTF0",1737260520579,0.48604471,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260520787,0.41807293,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260521677,0.41807293,104920.0,104910.0,0.21903111]
["bitfinex-derivatives","BTCF0:USTF0",1737260524188,0.55995224,104920.0,104910.0,0.21903111]
["bitfinex-derivatives","BTCF0:USTF0",1737260524383,0.14187931,104920.0,104910.0,0.64780289]
["bitfinex-derivatives","BTCF0:USTF0",1737260525589,0.25755209,104930.0,104920.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737260526389,0.25755209,104930.0,104920.0,0.21902711]
["bitfinex-derivatives","BTCF0:USTF0",1737260526390,0.11567278,104930.0,104920.0,0.21902711]
["bitfinex-derivatives","BTCF0:USTF0",1737260526588,0.11567278,104930.0,104920.0,0.57982711]
["bitfinex-derivatives","BTCF0:USTF0",1737260526886,0.11567278,104930.0,104920.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260527090,0.48600571,104930.0,104920.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260527291,0.52930571,104930.0,104920.0,0.17132211]
["bitfinex-derivatives","BTCF0:USTF0",1737260527590,0.05723393,104930.0,104910.0,0.82855898]
["bitfinex-derivatives","BTCF0:USTF0",1737260527891,0.00953293,104930.0,104920.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737260528089,0.61834909,104940.0,104920.0,0.454305]
["bitfinex-derivatives","BTCF0:USTF0",1737260528485,0.55037731,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260528693,0.55037731,104940.0,104930.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1737260529294,0.14187931,104940.0,104930.0,0.51937178]
["bitfinex-derivatives","BTCF0:USTF0",1737260530186,0.0573085,104950.0,104930.0,0.51937178]
["bitfinex-derivatives","BTCF0:USTF0",1737260530386,0.0573085,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260530891,0.12528028,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260531087,0.047696,104940.0,104930.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1737260531290,0.47646778,104940.0,104930.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737260531489,0.0477,104930.0,104920.0,0.8540912]
["bitfinex-derivatives","BTCF0:USTF0",1737260531690,0.51727178,104940.0,104920.0,0.8540912]
["bitfinex-derivatives","BTCF0:USTF0",1737260531896,0.56496878,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260533099,0.20416878,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260533398,0.136197,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260533898,0.0477,104930.0,104920.0,0.454304]
["bitfinex-derivatives","BTCF0:USTF0",1737260534798,0.0477,104930.0,104920.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1737260534992,0.4085,104930.0,104920.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1737260535193,0.0477,104930.0,104920.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1737260535601,0.0477,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737260536495,0.60826878,104940.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737260536703,0.24746878,104940.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737260538613,0.0477,104930.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737260540016,0.75014809,104940.0,104920.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737260541414,0.75014809,104940.0,104920.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737260541611,0.50267931,104940.0,104930.0,0.11567178]
["bitfinex-derivatives","BTCF0:USTF0",1737260541811,0.14187931,104940.0,104930.0,0.11567178]
["bitfinex-derivatives","BTCF0:USTF0",1737260542010,0.14187931,104940.0,104930.0,0.15967178]
["bitfinex-derivatives","BTCF0:USTF0",1737260542612,0.14187931,104940.0,104930.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1737260542817,0.14187931,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260543209,0.18957531,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260543619,0.11566778,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260543812,0.047696,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260544720,0.55998781,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260545018,0.55998781,104950.0,104940.0,0.11566778]
["bitfinex-derivatives","BTCF0:USTF0",1737260545207,0.19918781,104950.0,104940.0,0.15806778]
["bitfinex-derivatives","BTCF0:USTF0",1737260545611,0.19918781,104950.0,104940.0,0.20026778]
["bitfinex-derivatives","BTCF0:USTF0",1737260546014,0.14187931,104950.0,104940.0,0.56106778]
["bitfinex-derivatives","BTCF0:USTF0",1737260546219,0.14187931,104950.0,104940.0,0.60716778]
["bitfinex-derivatives","BTCF0:USTF0",1737260546512,0.16969419,104960.0,104940.0,0.60716778]
["bitfinex-derivatives","BTCF0:USTF0",1737260546513,0.1517026,104960.0,104940.0,0.60716778]
["bitfinex-derivatives","BTCF0:USTF0",1737260546713,0.1517026,104960.0,104950.0,0.47646278]
["bitfinex-derivatives","BTCF0:USTF0",1737260547311,0.1517026,104960.0,104950.0,0.11566278]
["bitfinex-derivatives","BTCF0:USTF0",1737260548021,0.00982329,104960.0,104950.0,0.28698489]
["bitfinex-derivatives","BTCF0:USTF0",1737260548220,0.18956331,104970.0,104950.0,0.28698489]
["bitfinex-derivatives","BTCF0:USTF0",1737260548828,0.18956331,104970.0,104950.0,0.64778489]
["bitfinex-derivatives","BTCF0:USTF0",1737260549323,0.19934094,104970.0,104950.0,0.64778489]
["bitfinex-derivatives","BTCF0:USTF0",1737260549519,0.19934094,104970.0,104950.0,0.06797178]
["bitfinex-derivatives","BTCF0:USTF0",1737260549725,0.19934094,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737260551124,0.26731272,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737260551317,0.62811272,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737260551518,0.047687,104960.0,104950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737260551726,0.11565878,104960.0,104950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737260551917,0.47645878,104960.0,104950.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737260552111,0.47117178,104960.0,104940.0,1.0448822]
["bitfinex-derivatives","BTCF0:USTF0",1737260552311,0.16016278,104950.0,104940.0,1.0026822]
["bitfinex-derivatives","BTCF0:USTF0",1737260553320,0.83253628,104950.0,104940.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1737260553526,0.047699,104940.0,104920.0,0.66862611]
["bitfinex-derivatives","BTCF0:USTF0",1737260553716,0.11567078,104940.0,104920.0,0.66862611]
["bitfinex-derivatives","BTCF0:USTF0",1737260553920,0.47646778,104940.0,104920.0,0.30782611]
["bitfinex-derivatives","BTCF0:USTF0",1737260554828,0.14187931,104930.0,104920.0,0.136504]
["bitfinex-derivatives","BTCF0:USTF0",1737260557127,0.3115735,104930.0,104920.0,0.136504]
["bitfinex-derivatives","BTCF0:USTF0",1737260557721,0.3592735,104930.0,104920.0,0.136504]
["bitfinex-derivatives","BTCF0:USTF0",1737260557916,0.37954528,104930.0,104910.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1737260558222,0.11567678,104920.0,104910.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1737260558421,0.093605,104920.0,104910.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1737260558820,0.16157678,104920.0,104900.0,0.5846288]
["bitfinex-derivatives","BTCF0:USTF0",1737260559129,0.47648078,104910.0,104900.0,0.3997872]
["bitfinex-derivatives","BTCF0:USTF0",1737260559422,0.51958078,104910.0,104900.0,0.3997872]
["bitfinex-derivatives","BTCF0:USTF0",1737260560422,0.47187178,104910.0,104890.0,0.3997872]
["bitfinex-derivatives","BTCF0:USTF0",1737260560622,0.4039,104910.0,104890.0,0.3997872]
["bitfinex-derivatives","BTCF0:USTF0",1737260560830,0.00958858,104910.0,104900.0,0.42877178]
["bitfinex-derivatives","BTCF0:USTF0",1737260561016,0.59628531,104920.0,104900.0,0.42877178]
["bitfinex-derivatives","BTCF0:USTF0",1737260561218,0.59628531,104920.0,104890.0,0.87627598]
["bitfinex-derivatives","BTCF0:USTF0",1737260561419,0.11568178,104910.0,104890.0,0.4475042]
["bitfinex-derivatives","BTCF0:USTF0",1737260561622,0.45161,104910.0,104890.0,0.51547598]
["bitfinex-derivatives","BTCF0:USTF0",1737260561826,0.40851,104910.0,104890.0,0.51547598]
["bitfinex-derivatives","BTCF0:USTF0",1737260562030,0.54857931,104920.0,104900.0,0.11568578]
["bitfinex-derivatives","BTCF0:USTF0",1737260562224,0.54857931,104920.0,104900.0,0.15908578]
["bitfinex-derivatives","BTCF0:USTF0",1737260563422,0.4067,104920.0,104900.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1737260563927,0.05572549,104920.0,104900.0,0.451914]
["bitfinex-derivatives","BTCF0:USTF0",1737260564127,0.00982549,104920.0,104910.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1737260564434,0.06797178,104920.0,104910.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737260564733,0.47647678,104920.0,104910.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737260564930,0.47647678,104920.0,104900.0,0.496814]
["bitfinex-derivatives","BTCF0:USTF0",1737260565127,0.06797178,104910.0,104900.0,0.451914]
["bitfinex-derivatives","BTCF0:USTF0",1737260565330,0.42877178,104910.0,104900.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1737260565631,0.3608,104910.0,104900.0,0.26243611]
["bitfinex-derivatives","BTCF0:USTF0",1737260566638,0.3608,104910.0,104900.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737260566639,0.47648078,104910.0,104900.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737260566822,0.047714,104900.0,104890.0,0.8036872]
["bitfinex-derivatives","BTCF0:USTF0",1737260567134,0.11568578,104900.0,104890.0,0.8036872]
["bitfinex-derivatives","BTCF0:USTF0",1737260567844,0.11568578,104900.0,104890.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1737260569132,0.047714,104900.0,104890.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1737260569333,0.04771,104910.0,104890.0,0.51958578]
["bitfinex-derivatives","BTCF0:USTF0",1737260569529,0.05759757,104910.0,104890.0,0.51958578]
["bitfinex-derivatives","BTCF0:USTF0",1737260570628,0.05759757,104910.0,104890.0,0.69090789]
["bitfinex-derivatives","BTCF0:USTF0",1737260570829,0.450305,104920.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737260571030,0.089505,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260572038,0.15747678,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260572737,0.51827678,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260573041,0.15747678,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260573242,0.51827678,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260573633,0.52786037,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260574740,0.16706037,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260574940,0.12526037,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260575338,0.48606037,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260576237,0.12526037,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260576439,0.48606037,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260577343,0.047709,104910.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260580639,0.12526137,104920.0,104900.0,0.454814]
["bitfinex-derivatives","BTCF0:USTF0",1737260580954,0.05728959,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737260581243,0.1514629,104920.0,104910.0,0.11568078]
["bitfinex-derivatives","BTCF0:USTF0",1737260581542,0.1514629,104920.0,104910.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1737260581947,0.1514629,104920.0,104910.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1737260582243,0.00958359,104920.0,104910.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1737260582429,0.3592745,104930.0,104910.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1737260582637,0.3592745,104930.0,104920.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737260582834,0.42724628,104930.0,104920.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737260583135,0.047705,104920.0,104910.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1737260583335,0.11567678,104920.0,104910.0,0.8967962]
["bitfinex-derivatives","BTCF0:USTF0",1737260584143,0.047705,104920.0,104910.0,0.8967962]
["bitfinex-derivatives","BTCF0:USTF0",1737260584937,0.047705,104920.0,104910.0,0.8490872]
["bitfinex-derivatives","BTCF0:USTF0",1737260585247,0.11567678,104920.0,104910.0,0.8062872]
["bitfinex-derivatives","BTCF0:USTF0",1737260585547,0.47647678,104920.0,104910.0,0.27416509]
["bitfinex-derivatives","BTCF0:USTF0",1737260586745,0.52177678,104920.0,104910.0,0.22846509]
["bitfinex-derivatives","BTCF0:USTF0",1737260587248,0.70595609,104920.0,104910.0,0.22846509]
["bitfinex-derivatives","BTCF0:USTF0",1737260587642,0.66365609,104920.0,104910.0,0.22846509]
["bitfinex-derivatives","BTCF0:USTF0",1737260587840,0.55038431,104920.0,104910.0,0.22846509]
["bitfinex-derivatives","BTCF0:USTF0",1737260588146,0.14187931,104920.0,104910.0,1.06574587]
["bitfinex-derivatives","BTCF0:USTF0",1737260588544,0.3115735,104920.0,104910.0,1.0087888]
["bitfinex-derivatives","BTCF0:USTF0",1737260588738,0.2421735,104920.0,104910.0,1.0087888]
["bitfinex-derivatives","BTCF0:USTF0",1737260588944,0.15956663,104920.0,104910.0,1.0087888]
["bitfinex-derivatives","BTCF0:USTF0",1737260589146,0.00970406,104940.0,104910.0,1.0087888]
["bitfinex-derivatives","BTCF0:USTF0",1737260589147,0.091692,104950.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260589348,0.091692,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260589648,0.2631574,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260590137,0.33112918,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260590842,0.2631574,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260591038,0.452492,104950.0,104940.0,0.2188874]
["bitfinex-derivatives","BTCF0:USTF0",1737260591238,0.091692,104950.0,104940.0,0.2188874]
["bitfinex-derivatives","BTCF0:USTF0",1737260591439,0.05351586,104950.0,104940.0,0.2188874]
["bitfinex-derivatives","BTCF0:USTF0",1737260591646,0.044,104950.0,104940.0,0.64765918]
["bitfinex-derivatives","BTCF0:USTF0",1737260591848,0.044,104950.0,104940.0,1.16049918]
["bitfinex-derivatives","BTCF0:USTF0",1737260592238,0.46329389,104960.0,104940.0,1.20609918]
["bitfinex-derivatives","BTCF0:USTF0",1737260592452,0.46329389,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737260593140,0.53126567,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737260593942,0.047691,104950.0,104940.0,1.0925264]
["bitfinex-derivatives","BTCF0:USTF0",1737260594138,0.11566278,104950.0,104940.0,1.0925264]
["bitfinex-derivatives","BTCF0:USTF0",1737260594753,0.047691,104950.0,104940.0,1.0925264]
["bitfinex-derivatives","BTCF0:USTF0",1737260595857,0.047691,104950.0,104940.0,0.7317264]
["bitfinex-derivatives","BTCF0:USTF0",1737260596657,0.047691,104950.0,104940.0,0.560535]
["bitfinex-derivatives","BTCF0:USTF0",1737260597056,0.047691,104950.0,104940.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1737260599356,0.047691,104950.0,104940.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1737260600452,0.408491,104950.0,104940.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1737260602761,0.47646278,104950.0,104940.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1737260603368,0.52156278,104950.0,104940.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1737260604369,0.0477,104930.0,104920.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737260605062,0.0903,104930.0,104920.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737260606173,0.0903,104930.0,104920.0,0.47647578]
["bitfinex-derivatives","BTCF0:USTF0",1737260606469,0.0903,104930.0,104920.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737260606974,0.0903,104930.0,104920.0,0.5796954]
["bitfinex-derivatives","BTCF0:USTF0",1737260607771,0.091297,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737260607973,0.091297,104940.0,104930.0,0.47647178]
["bitfinex-derivatives","BTCF0:USTF0",1737260608165,0.451092,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737260608366,0.451092,104950.0,104940.0,0.11566778]
["bitfinex-derivatives","BTCF0:USTF0",1737260608570,0.090292,104950.0,104940.0,0.47646778]
["bitfinex-derivatives","BTCF0:USTF0",1737260608775,0.0426,104950.0,104940.0,0.47646778]
["bitfinex-derivatives","BTCF0:USTF0",1737260609575,0.05400689,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737260609876,0.05400689,104960.0,104950.0,0.11566278]
["bitfinex-derivatives","BTCF0:USTF0",1737260610077,0.05400689,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737260610275,0.10169389,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737260610776,0.10169389,104960.0,104950.0,0.11566278]
["bitfinex-derivatives","BTCF0:USTF0",1737260610978,0.10169389,104960.0,104950.0,0.47646278]
["bitfinex-derivatives","BTCF0:USTF0",1737260611382,1.2e-07,105020.0,105010.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737260611573,0.13323,105090.0,105040.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737260611881,0.0856,105090.0,105080.0,0.438432]
["bitfinex-derivatives","BTCF0:USTF0",1737260612277,0.0856,105090.0,105080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737260612482,0.133228,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260612782,0.0856,105090.0,105080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737260613082,0.0856,105090.0,105080.0,1.16261482]
["bitfinex-derivatives","BTCF0:USTF0",1737260613477,0.042,105090.0,105080.0,1.2782186]
["bitfinex-derivatives","BTCF0:USTF0",1737260613682,0.1,105100.0,105080.0,1.2305866]
["bitfinex-derivatives","BTCF0:USTF0",1737260613884,0.1,105100.0,105090.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1737260614182,0.13364854,105120.0,105090.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1737260614378,0.137214,105120.0,105110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737260614587,0.01337918,105120.0,105110.0,0.769219]
["bitfinex-derivatives","BTCF0:USTF0",1737260614782,0.11557378,105150.0,105120.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737260614974,0.11557178,105160.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737260615173,0.11557178,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260615375,0.0476,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260615778,0.10482373,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260615779,0.0572922,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260615982,0.047592,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260616179,0.14271753,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260616376,0.047596,105160.0,105150.0,1.13371148]
["bitfinex-derivatives","BTCF0:USTF0",1737260616679,0.04806284,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260617275,0.09512553,105170.0,105150.0,1.32573545]
["bitfinex-derivatives","BTCF0:USTF0",1737260617481,0.09512553,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260617675,0.047592,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260617881,0.14271753,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260618183,0.09512553,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260618390,0.09512553,105170.0,105160.0,1.32573545]
["bitfinex-derivatives","BTCF0:USTF0",1737260619687,0.14271753,105170.0,105160.0,2.34180023]
["bitfinex-derivatives","BTCF0:USTF0",1737260620291,0.14271753,105170.0,105160.0,1.98100023]
["bitfinex-derivatives","BTCF0:USTF0",1737260620489,0.14271753,105170.0,105160.0,0.22226526]
["bitfinex-derivatives","BTCF0:USTF0",1737260621681,0.14271753,105170.0,105160.0,0.16651349]
["bitfinex-derivatives","BTCF0:USTF0",1737260622790,0.047596,105160.0,105150.0,0.74957875]
["bitfinex-derivatives","BTCF0:USTF0",1737260623394,0.14272153,105160.0,105150.0,0.74957875]
["bitfinex-derivatives","BTCF0:USTF0",1737260623595,0.14272153,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260624188,0.0476,105150.0,105140.0,0.74957875]
["bitfinex-derivatives","BTCF0:USTF0",1737260624594,0.0476,105150.0,105140.0,0.52731349]
["bitfinex-derivatives","BTCF0:USTF0",1737260625687,0.0476,105150.0,105140.0,0.62243902]
["bitfinex-derivatives","BTCF0:USTF0",1737260626400,0.00968967,105170.0,105140.0,0.62243902]
["bitfinex-derivatives","BTCF0:USTF0",1737260626695,0.047591,105170.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737260627098,0.047591,105170.0,105160.0,0.81672553]
["bitfinex-derivatives","BTCF0:USTF0",1737260627690,0.093483,105190.0,105160.0,0.81672553]
["bitfinex-derivatives","BTCF0:USTF0",1737260627897,0.10299258,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260628798,0.59707753,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260629504,0.047583,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260631297,0.047583,105190.0,105180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737260631595,0.05937519,105190.0,105180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737260631996,0.18629753,105220.0,105180.0,0.81672553]
["bitfinex-derivatives","BTCF0:USTF0",1737260632191,0.047571,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260634699,0.06248224,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260635004,0.14269653,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260636097,0.047575,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260638195,0.047571,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260638395,0.14269653,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260638607,0.14269653,105210.0,105180.0,0.52731349]
["bitfinex-derivatives","BTCF0:USTF0",1737260638608,0.047581,105190.0,105180.0,0.52731349]
["bitfinex-derivatives","BTCF0:USTF0",1737260639310,0.11518232,105190.0,105180.0,0.52731349]
["bitfinex-derivatives","BTCF0:USTF0",1737260639703,0.047581,105190.0,105180.0,0.52731349]
["bitfinex-derivatives","BTCF0:USTF0",1737260639898,0.047581,105190.0,105180.0,0.59491481]
["bitfinex-derivatives","BTCF0:USTF0",1737260640106,0.05946955,105190.0,105180.0,0.59491481]
["bitfinex-derivatives","BTCF0:USTF0",1737260640605,0.05946955,105190.0,105180.0,0.64249881]
["bitfinex-derivatives","BTCF0:USTF0",1737260640908,0.091172,105220.0,105180.0,1.18890877]
["bitfinex-derivatives","BTCF0:USTF0",1737260641107,0.04757,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260641811,0.04757,105210.0,105200.0,0.78920132]
["bitfinex-derivatives","BTCF0:USTF0",1737260642018,0.04757,105210.0,105200.0,0.83677632]
["bitfinex-derivatives","BTCF0:USTF0",1737260642311,0.04757,105210.0,105200.0,1.60526608]
["bitfinex-derivatives","BTCF0:USTF0",1737260643409,0.04757,105210.0,105200.0,2.44359348]
["bitfinex-derivatives","BTCF0:USTF0",1737260643805,0.05966738,105220.0,105200.0,2.44359348]
["bitfinex-derivatives","BTCF0:USTF0",1737260644012,0.05966738,105220.0,105210.0,0.4557951]
["bitfinex-derivatives","BTCF0:USTF0",1737260644508,0.2292471,105250.0,105210.0,0.4557951]
["bitfinex-derivatives","BTCF0:USTF0",1737260644709,0.047561,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260645706,0.1425561,105240.0,105210.0,2.78120099]
["bitfinex-derivatives","BTCF0:USTF0",1737260645902,0.047566,105220.0,105210.0,2.77988099]
["bitfinex-derivatives","BTCF0:USTF0",1737260646101,0.047566,105220.0,105210.0,1.20045761]
["bitfinex-derivatives","BTCF0:USTF0",1737260647311,0.047566,105220.0,105210.0,0.79576887]
["bitfinex-derivatives","BTCF0:USTF0",1737260648013,0.1425611,105220.0,105210.0,1.32029106]
["bitfinex-derivatives","BTCF0:USTF0",1737260648505,0.047566,105220.0,105210.0,1.32029106]
["bitfinex-derivatives","BTCF0:USTF0",1737260648707,0.047566,105220.0,105210.0,1.65831129]
["bitfinex-derivatives","BTCF0:USTF0",1737260649303,0.1425611,105220.0,105210.0,1.65831129]
["bitfinex-derivatives","BTCF0:USTF0",1737260649504,0.5033611,105220.0,105210.0,0.57025529]
["bitfinex-derivatives","BTCF0:USTF0",1737260649705,0.047574,105210.0,105200.0,0.39184022]
["bitfinex-derivatives","BTCF0:USTF0",1737260649904,0.5476691,105210.0,105200.0,0.39184022]
["bitfinex-derivatives","BTCF0:USTF0",1737260651217,0.047578,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260653006,0.047574,105210.0,105190.0,0.5033771]
["bitfinex-derivatives","BTCF0:USTF0",1737260653207,0.047574,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260653914,0.047574,105210.0,105200.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737260654114,0.047574,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260654309,0.04757,105220.0,105200.0,0.5033701]
["bitfinex-derivatives","BTCF0:USTF0",1737260654606,0.04757,105220.0,105210.0,0.5033681]
["bitfinex-derivatives","BTCF0:USTF0",1737260654812,0.1894462,105230.0,105210.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1737260655006,0.20444098,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260655209,0.01499478,105230.0,105220.0,0.5033641]
["bitfinex-derivatives","BTCF0:USTF0",1737260655412,0.35969744,105240.0,105220.0,0.5033641]
["bitfinex-derivatives","BTCF0:USTF0",1737260655611,0.35969744,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260656202,0.047564,105230.0,105220.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737260656408,0.047564,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260656609,0.1425591,105230.0,105220.0,0.52994507]
["bitfinex-derivatives","BTCF0:USTF0",1737260656811,0.047564,105230.0,105220.0,0.52994507]
["bitfinex-derivatives","BTCF0:USTF0",1737260657619,0.047564,105230.0,105220.0,0.75547184]
["bitfinex-derivatives","BTCF0:USTF0",1737260658811,0.047564,105230.0,105220.0,0.58632677]
["bitfinex-derivatives","BTCF0:USTF0",1737260659820,0.047564,105230.0,105220.0,0.22552677]
["bitfinex-derivatives","BTCF0:USTF0",1737260660121,0.1425591,105230.0,105220.0,0.22552677]
["bitfinex-derivatives","BTCF0:USTF0",1737260660508,0.0667421,105230.0,105220.0,0.22552677]
["bitfinex-derivatives","BTCF0:USTF0",1737260660708,0.1143061,105230.0,105220.0,0.22552677]
["bitfinex-derivatives","BTCF0:USTF0",1737260661017,0.047569,105220.0,105210.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1737260661214,0.5483641,105220.0,105210.0,0.1425564]
["bitfinex-derivatives","BTCF0:USTF0",1737260661411,0.047578,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260664628,0.047578,105200.0,105190.0,0.53046604]
["bitfinex-derivatives","BTCF0:USTF0",1737260665830,0.06240186,105200.0,105190.0,0.53046604]
["bitfinex-derivatives","BTCF0:USTF0",1737260666018,0.06240186,105200.0,105190.0,0.4557951]
["bitfinex-derivatives","BTCF0:USTF0",1737260666419,0.06240186,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260668333,0.06240186,105200.0,105190.0,0.4557951]
["bitfinex-derivatives","BTCF0:USTF0",1737260668627,0.20428206,105200.0,105190.0,0.4557951]
["bitfinex-derivatives","BTCF0:USTF0",1737260669023,0.20428206,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260669220,0.047582,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260669421,0.047582,105190.0,105180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737260669924,0.047582,105190.0,105180.0,0.89126604]
["bitfinex-derivatives","BTCF0:USTF0",1737260671225,0.047582,105190.0,105170.0,0.53046604]
["bitfinex-derivatives","BTCF0:USTF0",1737260671226,0.2844573,105190.0,105170.0,0.53046604]
["bitfinex-derivatives","BTCF0:USTF0",1737260671426,0.5033821,105180.0,105170.0,0.02847537]
["bitfinex-derivatives","BTCF0:USTF0",1737260671625,0.5033821,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260671626,0.047596,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260672516,0.1894762,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260673522,0.047596,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260675424,0.047596,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260675623,0.047605,105140.0,105130.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1737260676617,0.047605,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260678819,0.1426001,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260681927,0.047605,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260682126,0.15765826,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260683431,0.06266316,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260685429,0.1303331,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260686032,0.06266316,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260686733,0.06266316,105140.0,105130.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737260689941,0.06266316,105140.0,105130.0,0.493607]
["bitfinex-derivatives","BTCF0:USTF0",1737260690343,0.06266316,105140.0,105130.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737260690748,0.06266316,105140.0,105130.0,0.49361]
["bitfinex-derivatives","BTCF0:USTF0",1737260691038,0.01505816,105140.0,105130.0,0.58876143]
["bitfinex-derivatives","BTCF0:USTF0",1737260691233,0.047601,105150.0,105130.0,0.58876143]
["bitfinex-derivatives","BTCF0:USTF0",1737260691429,0.047601,105150.0,105140.0,0.452302]
["bitfinex-derivatives","BTCF0:USTF0",1737260691843,0.047594,105160.0,105140.0,0.452302]
["bitfinex-derivatives","BTCF0:USTF0",1737260692046,0.047594,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260696840,0.047598,105150.0,105140.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1737260697039,0.047598,105150.0,105140.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1737260698148,0.047598,105150.0,105140.0,0.813102]
["bitfinex-derivatives","BTCF0:USTF0",1737260698749,0.047598,105150.0,105140.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1737260699345,0.047594,105160.0,105140.0,0.90825143]
["bitfinex-derivatives","BTCF0:USTF0",1737260699543,0.047594,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260700349,0.047594,105160.0,105150.0,0.45595143]
["bitfinex-derivatives","BTCF0:USTF0",1737260700550,0.047594,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260700848,0.20804966,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260701150,0.20804966,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260702543,0.20804966,105170.0,105160.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1737260702950,0.16045366,105170.0,105160.0,0.59234543]
["bitfinex-derivatives","BTCF0:USTF0",1737260703249,0.1888297,105170.0,105160.0,0.59234543]
["bitfinex-derivatives","BTCF0:USTF0",1737260704042,0.24621628,105190.0,105160.0,0.59234543]
["bitfinex-derivatives","BTCF0:USTF0",1737260704241,0.24621628,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260704646,0.09387115,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260705049,0.11240235,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260705741,0.20836347,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260708249,0.20836347,105190.0,105180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737260709449,0.20836347,105190.0,105180.0,0.78918799]
["bitfinex-derivatives","BTCF0:USTF0",1737260709450,0.16077947,105190.0,105180.0,0.78918799]
["bitfinex-derivatives","BTCF0:USTF0",1737260709849,0.20836247,105190.0,105180.0,0.78918799]
["bitfinex-derivatives","BTCF0:USTF0",1737260710850,0.0661142,105190.0,105180.0,0.78918799]
["bitfinex-derivatives","BTCF0:USTF0",1737260712352,0.047587,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260712653,0.11517499,105180.0,105170.0,0.31397401]
["bitfinex-derivatives","BTCF0:USTF0",1737260714459,0.15937499,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260714761,0.15997999,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260717857,0.23464027,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260719355,0.092392,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260719757,0.15997999,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260719954,0.17695439,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260720455,0.22324822,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260721262,0.047594,105160.0,105150.0,0.2945693]
["bitfinex-derivatives","BTCF0:USTF0",1737260721450,0.11518199,105160.0,105150.0,0.2945693]
["bitfinex-derivatives","BTCF0:USTF0",1737260724549,0.28597503,105160.0,105150.0,0.2945693]
["bitfinex-derivatives","BTCF0:USTF0",1737260725965,0.2575138,105160.0,105150.0,0.2945693]
["bitfinex-derivatives","BTCF0:USTF0",1737260728464,0.2575148,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260728760,0.047599,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260731458,0.14233181,105160.0,105140.0,0.47599199]
["bitfinex-derivatives","BTCF0:USTF0",1737260731666,0.18992781,105160.0,105150.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260731868,0.18992781,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260733661,0.14233181,105160.0,105150.0,0.47598399]
["bitfinex-derivatives","BTCF0:USTF0",1737260733861,0.37769025,105170.0,105150.0,0.51898399]
["bitfinex-derivatives","BTCF0:USTF0",1737260734060,0.37769025,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260734862,0.37769025,105170.0,105160.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1737260735062,0.37769025,105170.0,105160.0,0.56658099]
["bitfinex-derivatives","BTCF0:USTF0",1737260735366,0.37769025,105170.0,105160.0,0.63416898]
["bitfinex-derivatives","BTCF0:USTF0",1737260735367,0.31312485,105170.0,105160.0,0.63416898]
["bitfinex-derivatives","BTCF0:USTF0",1737260735664,0.0169382,105180.0,105170.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737260735865,0.17075685,105180.0,105170.0,0.47597699]
["bitfinex-derivatives","BTCF0:USTF0",1737260736667,0.21834285,105180.0,105170.0,0.47597699]
["bitfinex-derivatives","BTCF0:USTF0",1737260736964,0.21834285,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260737163,0.21834285,105180.0,105170.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260737372,0.047586,105180.0,105170.0,0.47597699]
["bitfinex-derivatives","BTCF0:USTF0",1737260738171,0.06432822,105190.0,105170.0,0.47597699]
["bitfinex-derivatives","BTCF0:USTF0",1737260738358,0.047585,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260739579,0.047585,105190.0,105180.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260739775,0.047585,105190.0,105180.0,0.47597299]
["bitfinex-derivatives","BTCF0:USTF0",1737260740463,0.10743465,105200.0,105180.0,0.47597299]
["bitfinex-derivatives","BTCF0:USTF0",1737260740667,0.10743465,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260741874,0.10743465,105200.0,105190.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260742171,0.10743465,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260742575,0.10743465,105200.0,105190.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260742576,0.01725865,105200.0,105190.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260742773,0.132971,105210.0,105190.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260742967,0.132971,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260743165,0.089371,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260743366,0.10672838,105210.0,105200.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260743572,0.10672838,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260744460,0.05915738,105210.0,105200.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260744664,0.01735738,105210.0,105200.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260744869,0.093167,105220.0,105200.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260745072,0.093167,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260746463,0.10986795,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260750966,0.01670095,105220.0,105210.0,0.47595899]
["bitfinex-derivatives","BTCF0:USTF0",1737260751174,0.135163,105230.0,105210.0,0.47595899]
["bitfinex-derivatives","BTCF0:USTF0",1737260751367,0.135163,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260752378,0.092363,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260752565,0.0449,105240.0,105220.0,0.47595399]
["bitfinex-derivatives","BTCF0:USTF0",1737260752566,0.092458,105240.0,105220.0,0.47595399]
["bitfinex-derivatives","BTCF0:USTF0",1737260752772,0.092458,105240.0,105230.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260753369,0.092458,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260753570,0.0449,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260754576,0.09246,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260754772,0.10966128,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260757276,0.27959341,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260758378,0.10966128,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260761577,0.10966128,105240.0,105230.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260761970,0.27959341,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260763080,0.10966128,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260763284,0.17724927,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260763487,0.047563,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260764086,0.047563,105230.0,105220.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260764680,0.047563,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260765183,0.047564,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260765386,0.107464,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260765777,0.23105199,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260766288,0.047572,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260766479,0.106772,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260767283,0.17435999,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260767484,0.17435999,105210.0,105180.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260767687,0.04758,105190.0,105180.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260767890,0.11516799,105190.0,105180.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260768078,0.17446799,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260768286,0.047587,105180.0,105170.0,0.95207916]
["bitfinex-derivatives","BTCF0:USTF0",1737260768886,0.047587,105180.0,105170.0,0.93663062]
["bitfinex-derivatives","BTCF0:USTF0",1737260769287,0.047587,105180.0,105170.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260769592,0.163381,105190.0,105170.0,0.47597699]
["bitfinex-derivatives","BTCF0:USTF0",1737260769791,0.163381,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260770692,0.1846278,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260770894,0.25221579,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260771197,0.047584,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260771387,0.17187199,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260771691,0.047589,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260772593,0.047589,105170.0,105160.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260772990,0.047589,105170.0,105160.0,0.47598399]
["bitfinex-derivatives","BTCF0:USTF0",1737260774687,0.047589,105170.0,105160.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260775496,0.047589,105170.0,105160.0,0.47598299]
["bitfinex-derivatives","BTCF0:USTF0",1737260776087,0.047589,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260777596,0.06642635,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260782100,0.06642635,105170.0,105160.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737260782297,0.06642635,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260783596,0.06642635,105170.0,105160.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1737260784205,0.06642635,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260786894,0.01883735,105170.0,105160.0,0.47598299]
["bitfinex-derivatives","BTCF0:USTF0",1737260787099,0.104287,105180.0,105160.0,0.47598299]
["bitfinex-derivatives","BTCF0:USTF0",1737260787400,0.104287,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260788305,0.104287,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260790306,0.104287,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260790697,0.12358685,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260790897,0.07599985,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260791409,0.12358685,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260792201,0.12358685,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260792609,0.07599985,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260793196,0.12358685,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260793708,0.26564224,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260795200,0.16135524,105180.0,105170.0,0.47597999]
["bitfinex-derivatives","BTCF0:USTF0",1737260795609,0.18923198,105180.0,105170.0,0.47597999]
["bitfinex-derivatives","BTCF0:USTF0",1737260796914,0.18923198,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260797506,0.18923198,105180.0,105170.0,0.47597999]
["bitfinex-derivatives","BTCF0:USTF0",1737260798007,0.18923198,105180.0,105170.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737260798714,0.18923198,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260798715,0.23681898,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260799511,0.13447484,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260799710,0.13447484,105180.0,105160.0,0.53008645]
["bitfinex-derivatives","BTCF0:USTF0",1737260800018,0.18117999,105170.0,105160.0,0.51067254]
["bitfinex-derivatives","BTCF0:USTF0",1737260800617,0.13358799,105170.0,105150.0,0.36222611]
["bitfinex-derivatives","BTCF0:USTF0",1737260800810,0.110596,105160.0,105150.0,0.36222611]
["bitfinex-derivatives","BTCF0:USTF0",1737260801010,0.110596,105160.0,105150.0,0.40982711]
["bitfinex-derivatives","BTCF0:USTF0",1737260802115,0.25330285,105160.0,105150.0,0.8054828]
["bitfinex-derivatives","BTCF0:USTF0",1737260805314,0.25330285,105160.0,105150.0,0.57911356]
["bitfinex-derivatives","BTCF0:USTF0",1737260806017,0.27250034,105160.0,105150.0,0.57911356]
["bitfinex-derivatives","BTCF0:USTF0",1737260806520,0.27250034,105160.0,105150.0,0.53151256]
["bitfinex-derivatives","BTCF0:USTF0",1737260807123,0.34008833,105160.0,105150.0,0.16928645]
["bitfinex-derivatives","BTCF0:USTF0",1737260807321,0.40528833,105160.0,105150.0,0.16928645]
["bitfinex-derivatives","BTCF0:USTF0",1737260807822,0.35769233,105160.0,105140.0,0.75645569]
["bitfinex-derivatives","BTCF0:USTF0",1737260808020,0.0476,105150.0,105140.0,0.75645569]
["bitfinex-derivatives","BTCF0:USTF0",1737260808319,0.33770134,105160.0,105140.0,0.87164768]
["bitfinex-derivatives","BTCF0:USTF0",1737260808519,0.33770134,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260808922,0.40528933,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260809110,0.4338307,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260809314,0.4338307,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260809515,0.11518799,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260810326,0.047605,105140.0,105130.0,0.53008645]
["bitfinex-derivatives","BTCF0:USTF0",1737260810519,0.17859299,105140.0,105130.0,0.135106]
["bitfinex-derivatives","BTCF0:USTF0",1737260810921,0.047609,105130.0,105120.0,0.22636924]
["bitfinex-derivatives","BTCF0:USTF0",1737260811225,0.24049699,105130.0,105120.0,0.22636924]
["bitfinex-derivatives","BTCF0:USTF0",1737260811820,0.19288799,105130.0,105110.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260812021,0.047614,105120.0,105110.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260812230,0.11520199,105120.0,105110.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260813432,0.19009893,105120.0,105100.0,0.52981482]
["bitfinex-derivatives","BTCF0:USTF0",1737260814635,0.19009893,105120.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260814932,0.047614,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260815127,0.33441384,105130.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260815429,0.33441384,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260815821,0.19192891,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260816026,0.19192891,105130.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260816227,0.19192891,105130.0,105110.0,0.55808799]
["bitfinex-derivatives","BTCF0:USTF0",1737260816825,0.08091991,105130.0,105120.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260817129,0.01901991,105130.0,105120.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260817331,0.177605,105140.0,105120.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260817527,0.177605,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260818327,0.24519299,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260819634,0.047608,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260819834,0.11519599,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260820027,0.11519599,105130.0,105110.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1737260820227,0.047608,105130.0,105110.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1737260820627,0.047608,105130.0,105120.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260824939,0.19627813,105140.0,105120.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260825236,0.19627813,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260826036,0.19627813,105140.0,105120.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260826340,0.19627813,105140.0,105130.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260826633,0.25578693,105150.0,105130.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260826829,0.25578693,105150.0,105140.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260827029,0.25578693,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260827234,0.19008693,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260827842,0.047602,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260829831,0.0646201,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260831344,0.0170181,105150.0,105140.0,0.47599199]
["bitfinex-derivatives","BTCF0:USTF0",1737260831643,0.32478093,105160.0,105140.0,0.54179199]
["bitfinex-derivatives","BTCF0:USTF0",1737260831834,0.32478093,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260832638,0.34165797,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260833146,0.40924596,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260833440,0.0476,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260834245,0.19008493,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260835544,0.36133315,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260836348,0.42892114,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260837668,0.42892114,105150.0,105120.0,0.535512]
["bitfinex-derivatives","BTCF0:USTF0",1737260837857,0.047609,105130.0,105120.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1737260838165,0.047609,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260838464,0.112509,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260839264,0.24609699,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260839465,0.047614,105120.0,105110.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260839662,0.11520199,105120.0,105110.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260839867,0.047614,105120.0,105110.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260840260,0.047614,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260840964,0.11520199,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260841462,0.047618,105110.0,105100.0,0.10142683]
["bitfinex-derivatives","BTCF0:USTF0",1737260841964,0.112618,105110.0,105100.0,0.10142683]
["bitfinex-derivatives","BTCF0:USTF0",1737260842758,0.112618,105110.0,105100.0,0.46222683]
["bitfinex-derivatives","BTCF0:USTF0",1737260843358,0.047618,105110.0,105100.0,0.52981482]
["bitfinex-derivatives","BTCF0:USTF0",1737260843862,0.22580941,105120.0,105100.0,0.46222683]
["bitfinex-derivatives","BTCF0:USTF0",1737260844063,0.20583642,105120.0,105100.0,0.57743782]
["bitfinex-derivatives","BTCF0:USTF0",1737260844658,0.06335149,105120.0,105100.0,0.57743782]
["bitfinex-derivatives","BTCF0:USTF0",1737260844859,0.06335149,105120.0,105100.0,0.52981482]
["bitfinex-derivatives","BTCF0:USTF0",1737260845066,0.01573649,105120.0,105100.0,0.52981482]
["bitfinex-derivatives","BTCF0:USTF0",1737260845267,0.047618,105110.0,105100.0,0.52981482]
["bitfinex-derivatives","BTCF0:USTF0",1737260845468,0.047618,105110.0,105100.0,0.46222683]
["bitfinex-derivatives","BTCF0:USTF0",1737260849978,0.047618,105110.0,105100.0,0.10142683]
["bitfinex-derivatives","BTCF0:USTF0",1737260851975,0.11520599,105110.0,105100.0,0.10142683]
["bitfinex-derivatives","BTCF0:USTF0",1737260852680,0.047618,105110.0,105100.0,0.46222683]
["bitfinex-derivatives","BTCF0:USTF0",1737260853080,0.047618,105110.0,105100.0,0.10142683]
["bitfinex-derivatives","BTCF0:USTF0",1737260853279,0.047618,105110.0,105100.0,0.46222683]
["bitfinex-derivatives","BTCF0:USTF0",1737260853582,0.047618,105110.0,105100.0,0.10142683]
["bitfinex-derivatives","BTCF0:USTF0",1737260854683,0.06303582,105110.0,105100.0,0.10142683]
["bitfinex-derivatives","BTCF0:USTF0",1737260856984,0.13062381,105110.0,105100.0,0.46222683]
["bitfinex-derivatives","BTCF0:USTF0",1737260858380,0.13062381,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737260858381,0.06303582,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737260858582,0.06303582,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260858978,0.06303582,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737260860182,0.06303582,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260860584,0.06303582,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737260860974,0.01541782,105110.0,105100.0,0.57601099]
["bitfinex-derivatives","BTCF0:USTF0",1737260861281,0.36134815,105120.0,105100.0,0.57601099]
["bitfinex-derivatives","BTCF0:USTF0",1737260861472,0.19009993,105120.0,105100.0,0.57601099]
["bitfinex-derivatives","BTCF0:USTF0",1737260862075,0.19009993,105120.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260862281,0.19009993,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260862872,0.047615,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260863283,0.047615,105120.0,105100.0,0.57601099]
["bitfinex-derivatives","BTCF0:USTF0",1737260863487,0.047615,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260863686,0.06293486,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260864080,0.06293486,105120.0,105100.0,0.80238023]
["bitfinex-derivatives","BTCF0:USTF0",1737260864387,0.13052285,105120.0,105100.0,0.68716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260864588,0.11520599,105110.0,105100.0,0.68716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260864886,0.047618,105110.0,105100.0,0.68716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260865384,0.047618,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737260865981,0.047618,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260866281,0.047618,105110.0,105100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737260866877,0.11520599,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260870588,0.31383827,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260873786,0.67463827,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260873984,0.47600599,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737260874577,0.47600599,105110.0,105100.0,0.08641443]
["bitfinex-derivatives","BTCF0:USTF0",1737260876293,0.64721117,105110.0,105100.0,0.08641443]
["bitfinex-derivatives","BTCF0:USTF0",1737260877283,0.047623,105100.0,105080.0,0.71666924]
["bitfinex-derivatives","BTCF0:USTF0",1737260877493,0.31381099,105100.0,105080.0,0.71666924]
["bitfinex-derivatives","BTCF0:USTF0",1737260877696,0.047628,105090.0,105080.0,0.71666924]
["bitfinex-derivatives","BTCF0:USTF0",1737260877995,0.047628,105090.0,105080.0,0.78425723]
["bitfinex-derivatives","BTCF0:USTF0",1737260878383,0.047628,105090.0,105080.0,0.71666924]
["bitfinex-derivatives","BTCF0:USTF0",1737260879091,0.047628,105090.0,105080.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737260881985,0.06318727,105090.0,105080.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737260883596,0.06318727,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260883793,0.047632,105080.0,105070.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260883994,0.27342708,105090.0,105070.0,0.70239423]
["bitfinex-derivatives","BTCF0:USTF0",1737260884194,0.20583909,105090.0,105070.0,0.70239423]
["bitfinex-derivatives","BTCF0:USTF0",1737260884491,0.20583909,105090.0,105070.0,0.63480624]
["bitfinex-derivatives","BTCF0:USTF0",1737260884693,0.20583909,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260884892,0.20583909,105090.0,105080.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260885195,0.15821009,105090.0,105080.0,0.47601999]
["bitfinex-derivatives","BTCF0:USTF0",1737260886902,0.06318727,105090.0,105080.0,0.47601999]
["bitfinex-derivatives","BTCF0:USTF0",1737260888999,0.01555927,105090.0,105080.0,0.47601999]
["bitfinex-derivatives","BTCF0:USTF0",1737260889204,0.14265082,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737260889396,0.14265082,105100.0,105090.0,0.60781599]
["bitfinex-derivatives","BTCF0:USTF0",1737260889591,0.14265082,105100.0,105090.0,0.67171599]
["bitfinex-derivatives","BTCF0:USTF0",1737260890596,0.2042313,105110.0,105090.0,0.89808523]
["bitfinex-derivatives","BTCF0:USTF0",1737260890901,0.2042313,105110.0,105100.0,0.47601099]
["bitfinex-derivatives","BTCF0:USTF0",1737260891395,0.1566103,105110.0,105100.0,0.47601099]
["bitfinex-derivatives","BTCF0:USTF0",1737260892002,0.01395948,105110.0,105100.0,0.70238023]
["bitfinex-derivatives","BTCF0:USTF0",1737260892197,0.19026682,105120.0,105100.0,0.70238023]
["bitfinex-derivatives","BTCF0:USTF0",1737260892504,0.19026682,105120.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260893498,0.19026682,105120.0,105110.0,0.47600699]
["bitfinex-derivatives","BTCF0:USTF0",1737260894507,0.047616,105120.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260895001,0.06217794,105120.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260895209,0.06217794,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260895601,0.06217794,105120.0,105110.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260896708,0.06217794,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260896903,0.12976593,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260897212,0.047619,105110.0,105100.0,0.58716924]
["bitfinex-derivatives","BTCF0:USTF0",1737260898505,0.047619,105110.0,105100.0,0.65475723]
["bitfinex-derivatives","BTCF0:USTF0",1737260899107,0.19026982,105110.0,105100.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260901317,0.19026982,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260901613,0.32396982,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260901808,0.39096982,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260905715,0.562175,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260907111,0.248319,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260909713,0.39096982,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260913428,0.39096982,105110.0,105100.0,0.42838799]
["bitfinex-derivatives","BTCF0:USTF0",1737260913719,0.39096982,105110.0,105100.0,0.47601099]
["bitfinex-derivatives","BTCF0:USTF0",1737260913913,0.39096982,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260914312,0.39096982,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737260914809,0.248319,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737260915809,0.39096982,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737260917310,0.39096982,105110.0,105100.0,0.45840525]
["bitfinex-derivatives","BTCF0:USTF0",1737260917710,0.14265082,105110.0,105100.0,0.45840525]
["bitfinex-derivatives","BTCF0:USTF0",1737260917925,0.14265082,105110.0,105100.0,0.65480525]
["bitfinex-derivatives","BTCF0:USTF0",1737260919413,0.14265082,105110.0,105100.0,0.67248928]
["bitfinex-derivatives","BTCF0:USTF0",1737260920111,0.497268,105130.0,105100.0,1.34717745]
["bitfinex-derivatives","BTCF0:USTF0",1737260920309,0.427168,105130.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260920615,0.361468,105130.0,105120.0,0.83688028]
["bitfinex-derivatives","BTCF0:USTF0",1737260921418,0.21881718,105130.0,105120.0,0.83688028]
["bitfinex-derivatives","BTCF0:USTF0",1737260922024,0.17120518,105130.0,105120.0,0.83688028]
["bitfinex-derivatives","BTCF0:USTF0",1737260922524,0.17120518,105130.0,105120.0,0.90454656]
["bitfinex-derivatives","BTCF0:USTF0",1737260922716,0.17120518,105130.0,105120.0,0.83688028]
["bitfinex-derivatives","BTCF0:USTF0",1737260924025,0.01322604,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737260924325,0.19007204,105150.0,105130.0,0.54247628]
["bitfinex-derivatives","BTCF0:USTF0",1737260924625,0.19007204,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260927026,0.11526728,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260927327,0.047601,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260927528,0.06070241,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260929331,0.12836869,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260929519,0.44156769,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260929822,0.11527128,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260930028,0.047605,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260930830,0.11527128,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260931224,0.047605,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260932922,0.047605,105140.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260933122,0.58403873,105150.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737260933123,0.44204591,105150.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737260933326,0.80284591,105150.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737260933628,0.73517963,105150.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737260934339,0.37437963,105150.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737260935530,0.20317445,105150.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737260936726,0.27084073,105150.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737260939325,0.047605,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260939526,0.47607128,105140.0,105110.0,0.53041605]
["bitfinex-derivatives","BTCF0:USTF0",1737260939727,0.31287728,105130.0,105110.0,0.57803405]
["bitfinex-derivatives","BTCF0:USTF0",1737260940133,0.31287728,105130.0,105110.0,0.53041605]
["bitfinex-derivatives","BTCF0:USTF0",1737260940434,0.047614,105120.0,105110.0,0.53041605]
["bitfinex-derivatives","BTCF0:USTF0",1737260940621,0.047614,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260940819,0.047614,105120.0,105100.0,0.64570433]
["bitfinex-derivatives","BTCF0:USTF0",1737260941236,0.047614,105120.0,105110.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737260943635,0.19008504,105120.0,105110.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737260944638,0.19008504,105120.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260944831,0.047619,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260945940,0.19009004,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260948255,0.20296949,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260949331,0.20296949,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260950642,0.20296949,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260951848,0.06049845,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260952139,0.06049845,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260954735,0.19649845,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260956740,0.19649845,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260956935,0.06049845,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260957135,0.06049845,105110.0,105100.0,0.47608928]
["bitfinex-derivatives","BTCF0:USTF0",1737260957537,0.06049845,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260957744,0.06049845,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260958038,0.01287945,105110.0,105100.0,0.47608928]
["bitfinex-derivatives","BTCF0:USTF0",1737260958237,0.14247104,105110.0,105100.0,0.53998928]
["bitfinex-derivatives","BTCF0:USTF0",1737260958433,0.03617104,105110.0,105100.0,0.53998928]
["bitfinex-derivatives","BTCF0:USTF0",1737260958631,0.17120518,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260958837,0.17120518,105120.0,105110.0,0.47608528]
["bitfinex-derivatives","BTCF0:USTF0",1737260959437,0.41441118,105140.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737260959638,0.42709096,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260960146,0.04761,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260960346,0.04761,105130.0,105110.0,0.47608428]
["bitfinex-derivatives","BTCF0:USTF0",1737260960846,0.74028496,105140.0,105120.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737260961041,0.047611,105130.0,105120.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260961441,0.047611,105130.0,105120.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737260961740,0.047611,105130.0,105120.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260963442,0.047611,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260965151,0.047611,105130.0,105120.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260970849,0.42709296,105140.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260971645,0.42709296,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260972145,0.42709296,105140.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260972951,0.42709296,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260973141,0.42709296,105140.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260973343,0.42709296,105140.0,105130.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737260973546,0.45452006,105140.0,105130.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737260974951,0.25588778,105140.0,105130.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737260975152,0.25588778,105140.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260975351,0.25588778,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260975553,0.25588778,105140.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260975749,0.30349778,105140.0,105120.0,0.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1737260975966,0.32355406,105140.0,105120.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737260977655,0.17101227,105130.0,105120.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737260977850,0.21862227,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260978042,0.21862227,105130.0,105110.0,0.47608428]
["bitfinex-derivatives","BTCF0:USTF0",1737260978746,0.17101227,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260978947,0.047614,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260980651,0.21862627,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260981454,0.21862627,105120.0,105110.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737260981755,0.21862627,105120.0,105110.0,0.47608528]
["bitfinex-derivatives","BTCF0:USTF0",1737260981950,0.047614,105120.0,105110.0,0.47608528]
["bitfinex-derivatives","BTCF0:USTF0",1737260982951,0.05971095,105120.0,105110.0,0.47608528]
["bitfinex-derivatives","BTCF0:USTF0",1737260986658,0.05971095,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260986863,0.23072322,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260987060,0.23072322,105120.0,105100.0,0.88838318]
["bitfinex-derivatives","BTCF0:USTF0",1737260987359,0.117219,105110.0,105100.0,0.75738318]
["bitfinex-derivatives","BTCF0:USTF0",1737260987562,0.117219,105110.0,105100.0,0.82504946]
["bitfinex-derivatives","BTCF0:USTF0",1737260987862,0.117219,105110.0,105100.0,0.87267246]
["bitfinex-derivatives","BTCF0:USTF0",1737260988564,0.117219,105110.0,105100.0,0.82504946]
["bitfinex-derivatives","BTCF0:USTF0",1737260988765,0.187219,105110.0,105100.0,0.82504946]
["bitfinex-derivatives","BTCF0:USTF0",1737260989066,0.253119,105110.0,105100.0,0.82504946]
["bitfinex-derivatives","BTCF0:USTF0",1737260989861,0.253119,105110.0,105100.0,0.59808233]
["bitfinex-derivatives","BTCF0:USTF0",1737260993166,0.253119,105110.0,105100.0,0.64570533]
["bitfinex-derivatives","BTCF0:USTF0",1737260993567,0.23072422,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737260993768,0.23072422,105120.0,105110.0,0.47608528]
["bitfinex-derivatives","BTCF0:USTF0",1737260995361,0.23072422,105120.0,105110.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737260995762,0.23072422,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737260997161,0.23072422,105120.0,105100.0,0.78140233]
["bitfinex-derivatives","BTCF0:USTF0",1737260997560,0.067,105110.0,105100.0,0.78140233]
["bitfinex-derivatives","BTCF0:USTF0",1737260997761,0.067,105110.0,105100.0,0.64570233]
["bitfinex-derivatives","BTCF0:USTF0",1737260998067,0.067,105110.0,105100.0,0.57803605]
["bitfinex-derivatives","BTCF0:USTF0",1737260998863,0.23801227,105110.0,105100.0,0.47608628]
["bitfinex-derivatives","BTCF0:USTF0",1737261000274,0.28563127,105110.0,105100.0,0.47608628]
["bitfinex-derivatives","BTCF0:USTF0",1737261001274,0.28563127,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261001772,0.48529755,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261002272,0.37001227,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261002468,0.23801227,105110.0,105100.0,0.47608928]
["bitfinex-derivatives","BTCF0:USTF0",1737261002972,0.067,105110.0,105100.0,0.47608928]
["bitfinex-derivatives","BTCF0:USTF0",1737261003169,0.114619,105110.0,105100.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261003373,0.114619,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261003374,0.246619,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261004173,0.246619,105110.0,105100.0,0.75738318]
["bitfinex-derivatives","BTCF0:USTF0",1737261005267,0.41782366,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261007076,0.246619,105110.0,105100.0,0.53041605]
["bitfinex-derivatives","BTCF0:USTF0",1737261010280,0.246619,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261011079,0.047623,105100.0,105090.0,0.75738318]
["bitfinex-derivatives","BTCF0:USTF0",1737261011278,0.11528928,105100.0,105090.0,0.75738318]
["bitfinex-derivatives","BTCF0:USTF0",1737261011472,0.11528928,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261011978,0.047623,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261013582,0.047623,105100.0,105090.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261015275,0.047623,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261015470,0.047628,105090.0,105080.0,0.53184319]
["bitfinex-derivatives","BTCF0:USTF0",1737261015667,0.250128,105090.0,105080.0,0.53184319]
["bitfinex-derivatives","BTCF0:USTF0",1737261016681,0.250128,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261019872,0.047632,105080.0,105070.0,0.59521605]
["bitfinex-derivatives","BTCF0:USTF0",1737261020176,0.27016628,105090.0,105070.0,0.59521605]
["bitfinex-derivatives","BTCF0:USTF0",1737261020380,0.31779428,105090.0,105070.0,0.59521605]
["bitfinex-derivatives","BTCF0:USTF0",1737261021281,0.31779428,105090.0,105070.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1737261025177,0.06766628,105080.0,105060.0,0.82638318]
["bitfinex-derivatives","BTCF0:USTF0",1737261025372,0.11530328,105070.0,105060.0,0.82638318]
["bitfinex-derivatives","BTCF0:USTF0",1737261025582,0.49346628,105070.0,105040.0,0.71569828]
["bitfinex-derivatives","BTCF0:USTF0",1737261025785,0.11531228,105050.0,105030.0,0.83574783]
["bitfinex-derivatives","BTCF0:USTF0",1737261025979,0.06766628,105040.0,105030.0,0.83574783]
["bitfinex-derivatives","BTCF0:USTF0",1737261026189,0.11531728,105040.0,105030.0,0.83574783]
["bitfinex-derivatives","BTCF0:USTF0",1737261026378,0.11531728,105040.0,105030.0,0.47494783]
["bitfinex-derivatives","BTCF0:USTF0",1737261026578,0.54378356,105040.0,105030.0,0.3394299]
["bitfinex-derivatives","BTCF0:USTF0",1737261026784,0.54691728,105040.0,105030.0,0.3394299]
["bitfinex-derivatives","BTCF0:USTF0",1737261027180,0.56693256,105040.0,105010.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1737261027481,0.11532628,105020.0,105010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737261027983,0.04766,105020.0,105010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737261028187,0.04766,105020.0,105000.0,0.75812668]
["bitfinex-derivatives","BTCF0:USTF0",1737261028387,0.04766,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261029084,0.14225952,105030.0,105010.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261029283,0.14225952,105030.0,105020.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261029482,0.18991452,105030.0,105020.0,0.55646628]
["bitfinex-derivatives","BTCF0:USTF0",1737261029681,0.2575808,105030.0,105020.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737261029988,0.47612128,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261030290,0.48748895,105030.0,105010.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737261031289,0.04766,105020.0,105010.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737261031888,0.047664,105010.0,105000.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1737261032791,0.047664,105010.0,105000.0,0.59296628]
["bitfinex-derivatives","BTCF0:USTF0",1737261033188,0.047664,105010.0,105000.0,0.95376628]
["bitfinex-derivatives","BTCF0:USTF0",1737261034181,0.01136767,105030.0,105010.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737261034388,0.0708,105040.0,105020.0,0.90762428]
["bitfinex-derivatives","BTCF0:USTF0",1737261034389,0.047651,105040.0,105020.0,0.90762428]
["bitfinex-derivatives","BTCF0:USTF0",1737261034584,0.047651,105040.0,105030.0,0.49706628]
["bitfinex-derivatives","BTCF0:USTF0",1737261037591,0.04766,105020.0,105010.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261037797,0.047664,105010.0,105000.0,0.71203328]
["bitfinex-derivatives","BTCF0:USTF0",1737261038097,0.047664,105010.0,105000.0,0.66436628]
["bitfinex-derivatives","BTCF0:USTF0",1737261038299,0.047664,105010.0,105000.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1737261038502,0.047664,105010.0,105000.0,0.66436628]
["bitfinex-derivatives","BTCF0:USTF0",1737261038889,0.67172128,105030.0,105000.0,0.66436628]
["bitfinex-derivatives","BTCF0:USTF0",1737261039497,0.047664,105010.0,105000.0,0.66436628]
["bitfinex-derivatives","BTCF0:USTF0",1737261040298,0.047664,105010.0,105000.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1737261040497,0.047664,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737261041099,0.047664,105010.0,105000.0,0.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261042097,0.0589434,105010.0,105000.0,0.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261045409,0.5564,105030.0,105000.0,0.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261045609,0.243256,105030.0,105020.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261045814,0.20664381,105030.0,105020.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261046711,0.25429881,105030.0,105020.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261046913,0.25429881,105030.0,105020.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261047419,0.25429881,105030.0,105020.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261047611,0.25429881,105030.0,105010.0,0.49656628]
["bitfinex-derivatives","BTCF0:USTF0",1737261048219,0.25429881,105030.0,105020.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261049220,0.25429881,105030.0,105010.0,0.49656628]
["bitfinex-derivatives","BTCF0:USTF0",1737261050124,0.32196509,105030.0,105010.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737261050327,0.20664381,105030.0,105010.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1737261050512,0.04766,105020.0,105000.0,0.57613328]
["bitfinex-derivatives","BTCF0:USTF0",1737261051018,0.047664,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737261051407,0.047664,105010.0,105000.0,0.47570343]
["bitfinex-derivatives","BTCF0:USTF0",1737261051610,0.047664,105010.0,105000.0,0.54336971]
["bitfinex-derivatives","BTCF0:USTF0",1737261052013,0.047664,105010.0,105000.0,0.47570343]
["bitfinex-derivatives","BTCF0:USTF0",1737261053322,0.047664,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737261053522,0.11533028,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737261053723,0.047664,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737261055329,0.11533028,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261056129,0.047664,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261056921,0.05878181,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261057720,0.41958181,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261057920,0.05878181,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261059430,0.05878181,105010.0,105000.0,0.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261059631,0.01111781,105010.0,105000.0,0.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261059923,0.31297095,105020.0,105000.0,0.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261060233,0.047664,105010.0,105000.0,0.16766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261060434,0.047664,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261060625,0.047664,105010.0,105000.0,0.16766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261060826,0.047664,105010.0,105000.0,0.52846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261061923,0.05890546,105020.0,105000.0,0.57613428]
["bitfinex-derivatives","BTCF0:USTF0",1737261062129,0.04766,105020.0,105000.0,0.71343428]
["bitfinex-derivatives","BTCF0:USTF0",1737261062526,0.04766,105020.0,105000.0,0.72833733]
["bitfinex-derivatives","BTCF0:USTF0",1737261063233,0.04766,105020.0,105000.0,0.71343428]
["bitfinex-derivatives","BTCF0:USTF0",1737261063830,0.18991952,105020.0,105000.0,0.71343428]
["bitfinex-derivatives","BTCF0:USTF0",1737261064438,0.047664,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737261064731,0.11533028,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261065033,0.47613028,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261065540,0.47586633,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261065721,0.11506633,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261066238,0.64657776,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261066628,0.21811148,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261067132,0.36077178,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261067435,0.72157178,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261067639,0.36077178,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261068237,0.78923806,105010.0,105000.0,0.05807208]
["bitfinex-derivatives","BTCF0:USTF0",1737261068439,0.64657776,105010.0,105000.0,0.0295507]
["bitfinex-derivatives","BTCF0:USTF0",1737261069335,0.047672,105000.0,104980.0,0.61544328]
["bitfinex-derivatives","BTCF0:USTF0",1737261069641,0.247772,105000.0,104980.0,0.61544328]
["bitfinex-derivatives","BTCF0:USTF0",1737261069834,0.2001,105000.0,104980.0,0.56776628]
["bitfinex-derivatives","BTCF0:USTF0",1737261070036,0.047673,104990.0,104980.0,0.5150059]
["bitfinex-derivatives","BTCF0:USTF0",1737261070838,0.047673,104990.0,104980.0,0.44337218]
["bitfinex-derivatives","BTCF0:USTF0",1737261071740,0.047673,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261072342,0.047673,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261073339,0.047673,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261073738,0.047673,104990.0,104980.0,0.44337235]
["bitfinex-derivatives","BTCF0:USTF0",1737261074944,0.047673,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261075342,0.01096123,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261075549,0.14268297,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737261075739,0.14268297,105000.0,104990.0,0.61353928]
["bitfinex-derivatives","BTCF0:USTF0",1737261075930,0.17119993,105010.0,104990.0,0.61353928]
["bitfinex-derivatives","BTCF0:USTF0",1737261076131,0.28506093,105020.0,105000.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261076337,0.28506093,105020.0,105010.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261076637,0.047664,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261078745,0.11533028,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261078935,0.047669,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261079132,0.117269,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261079639,0.117269,105000.0,104990.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261080138,0.117269,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261080343,0.187169,105000.0,104980.0,0.64558959]
["bitfinex-derivatives","BTCF0:USTF0",1737261080553,0.047673,104990.0,104980.0,0.64558959]
["bitfinex-derivatives","BTCF0:USTF0",1737261080844,0.111473,104990.0,104980.0,0.64558959]
["bitfinex-derivatives","BTCF0:USTF0",1737261081440,0.111473,104990.0,104980.0,0.28478959]
["bitfinex-derivatives","BTCF0:USTF0",1737261081648,0.17913928,104990.0,104980.0,0.28478959]
["bitfinex-derivatives","BTCF0:USTF0",1737261082236,0.17913928,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261082848,0.472273,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261083141,0.64347293,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261083348,0.047678,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261083545,0.047678,104980.0,104960.0,0.06909505]
["bitfinex-derivatives","BTCF0:USTF0",1737261083744,0.1301,104970.0,104960.0,0.06909505]
["bitfinex-derivatives","BTCF0:USTF0",1737261083946,0.1301,104970.0,104960.0,0.42989505]
["bitfinex-derivatives","BTCF0:USTF0",1737261088844,0.177782,104970.0,104960.0,0.42989505]
["bitfinex-derivatives","BTCF0:USTF0",1737261089147,0.177782,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261089653,0.047687,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261089846,0.118187,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261092555,0.1287684,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261093150,0.19643468,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261093462,0.1287684,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261094349,0.047691,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261094751,0.047691,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261095350,0.047691,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261097055,0.047691,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261097056,0.06766628,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261097358,0.106896,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261098055,0.165796,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261098259,0.165796,104940.0,104920.0,0.70423958]
["bitfinex-derivatives","BTCF0:USTF0",1737261098462,0.0597,104930.0,104920.0,0.70423958]
["bitfinex-derivatives","BTCF0:USTF0",1737261098645,0.0597,104930.0,104920.0,1.06503958]
["bitfinex-derivatives","BTCF0:USTF0",1737261099455,0.0597,104930.0,104920.0,1.07995313]
["bitfinex-derivatives","BTCF0:USTF0",1737261099648,0.0597,104930.0,104920.0,0.85188383]
["bitfinex-derivatives","BTCF0:USTF0",1737261100654,0.0592,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737261100856,0.2365704,104960.0,104940.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737261101060,0.2365704,104960.0,104950.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261101561,0.2365704,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261101761,0.2365704,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261103056,0.2365704,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261103255,0.2365704,104960.0,104940.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261103256,0.047691,104950.0,104940.0,0.47616128]
["bitfinex-derivatives","BTCF0:USTF0",1737261103458,0.047691,104950.0,104940.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737261103962,0.047691,104950.0,104940.0,0.47616128]
["bitfinex-derivatives","BTCF0:USTF0",1737261106165,0.047691,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261108661,0.047691,104950.0,104930.0,0.75173458]
["bitfinex-derivatives","BTCF0:USTF0",1737261108859,0.047691,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261109459,0.047691,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261113771,0.047691,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261115471,0.047696,104940.0,104930.0,0.98902417]
["bitfinex-derivatives","BTCF0:USTF0",1737261115671,0.106196,104940.0,104930.0,0.5888693]
["bitfinex-derivatives","BTCF0:USTF0",1737261115865,0.106196,104940.0,104930.0,0.65653558]
["bitfinex-derivatives","BTCF0:USTF0",1737261117067,0.24850958,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261117366,0.24850958,104940.0,104930.0,0.44337961]
["bitfinex-derivatives","BTCF0:USTF0",1737261117959,0.24850958,104940.0,104930.0,0.67144891]
["bitfinex-derivatives","BTCF0:USTF0",1737261117960,0.106196,104940.0,104930.0,0.67144891]
["bitfinex-derivatives","BTCF0:USTF0",1737261118969,0.31351351,104950.0,104940.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737261119170,0.31351351,104950.0,104940.0,0.47616228]
["bitfinex-derivatives","BTCF0:USTF0",1737261120066,0.31351351,104950.0,104940.0,0.51493651]
["bitfinex-derivatives","BTCF0:USTF0",1737261120471,0.31518298,104960.0,104940.0,1.42309454]
["bitfinex-derivatives","BTCF0:USTF0",1737261120670,0.31518298,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261122768,0.48638291,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261123964,0.48638291,104960.0,104950.0,0.11535728]
["bitfinex-derivatives","BTCF0:USTF0",1737261124168,0.31518298,104960.0,104950.0,0.34342658]
["bitfinex-derivatives","BTCF0:USTF0",1737261124366,0.31518298,104960.0,104950.0,0.29573558]
["bitfinex-derivatives","BTCF0:USTF0",1737261124768,0.31518298,104960.0,104950.0,0.2280693]
["bitfinex-derivatives","BTCF0:USTF0",1737261124980,0.31518298,104960.0,104950.0,0.29573558]
["bitfinex-derivatives","BTCF0:USTF0",1737261125373,0.48638291,104960.0,104950.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261125976,0.48638291,104960.0,104940.0,0.98902017]
["bitfinex-derivatives","BTCF0:USTF0",1737261126176,0.84718291,104960.0,104940.0,0.98902017]
["bitfinex-derivatives","BTCF0:USTF0",1737261126479,0.48638291,104960.0,104950.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261126974,0.48638291,104960.0,104940.0,0.98902017]
["bitfinex-derivatives","BTCF0:USTF0",1737261127173,0.48638291,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261128079,0.48638291,104960.0,104950.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261128673,0.48638291,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261129080,0.047691,104950.0,104940.0,0.51285889]
["bitfinex-derivatives","BTCF0:USTF0",1737261129374,0.465491,104950.0,104940.0,0.51285889]
["bitfinex-derivatives","BTCF0:USTF0",1737261129573,0.53315728,104950.0,104940.0,0.51285889]
["bitfinex-derivatives","BTCF0:USTF0",1737261130172,0.465491,104950.0,104940.0,0.51285889]
["bitfinex-derivatives","BTCF0:USTF0",1737261130477,0.047696,104940.0,104930.0,0.87365889]
["bitfinex-derivatives","BTCF0:USTF0",1737261130671,0.165996,104940.0,104930.0,0.87365889]
["bitfinex-derivatives","BTCF0:USTF0",1737261131165,0.165996,104940.0,104930.0,0.51285889]
["bitfinex-derivatives","BTCF0:USTF0",1737261131370,0.165996,104940.0,104930.0,0.2280693]
["bitfinex-derivatives","BTCF0:USTF0",1737261131371,0.30830958,104940.0,104930.0,0.2280693]
["bitfinex-derivatives","BTCF0:USTF0",1737261131578,0.30830958,104940.0,104930.0,0.65653558]
["bitfinex-derivatives","BTCF0:USTF0",1737261132380,0.30830958,104940.0,104930.0,0.5888693]
["bitfinex-derivatives","BTCF0:USTF0",1737261132781,0.165996,104940.0,104930.0,0.2280693]
["bitfinex-derivatives","BTCF0:USTF0",1737261133776,0.165996,104940.0,104930.0,0.29573558]
["bitfinex-derivatives","BTCF0:USTF0",1737261133977,0.165996,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261135073,0.17615416,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261136979,0.17615416,104940.0,104930.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261137186,0.17615416,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261137977,0.31892121,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261142592,0.31892121,104940.0,104930.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261142786,0.31892121,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261145503,0.31892121,104940.0,104930.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261145894,0.31892121,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261146601,0.31892121,104940.0,104930.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261147104,0.31892121,104940.0,104930.0,0.23907025]
["bitfinex-derivatives","BTCF0:USTF0",1737261147402,0.31892121,104940.0,104930.0,0.08010397]
["bitfinex-derivatives","BTCF0:USTF0",1737261148702,0.67972121,104940.0,104930.0,0.08010397]
["bitfinex-derivatives","BTCF0:USTF0",1737261148910,0.0477,104930.0,104920.0,0.21300255]
["bitfinex-derivatives","BTCF0:USTF0",1737261149204,0.1048,104930.0,104920.0,0.21300255]
["bitfinex-derivatives","BTCF0:USTF0",1737261149398,0.0571,104930.0,104910.0,0.4298958]
["bitfinex-derivatives","BTCF0:USTF0",1737261149599,0.047705,104920.0,104910.0,0.4298958]
["bitfinex-derivatives","BTCF0:USTF0",1737261150501,0.105605,104920.0,104910.0,0.4298958]
["bitfinex-derivatives","BTCF0:USTF0",1737261151407,0.105605,104920.0,104910.0,0.00142952]
["bitfinex-derivatives","BTCF0:USTF0",1737261151801,0.17327128,104920.0,104910.0,0.36222952]
["bitfinex-derivatives","BTCF0:USTF0",1737261152108,0.30510176,104920.0,104910.0,0.36222952]
["bitfinex-derivatives","BTCF0:USTF0",1737261152511,0.66590176,104920.0,104910.0,0.00142952]
["bitfinex-derivatives","BTCF0:USTF0",1737261153404,0.47630169,104920.0,104910.0,0.00142952]
["bitfinex-derivatives","BTCF0:USTF0",1737261154509,0.30510176,104920.0,104910.0,0.00142952]
["bitfinex-derivatives","BTCF0:USTF0",1737261155402,0.66590176,104920.0,104910.0,0.00142952]
["bitfinex-derivatives","BTCF0:USTF0",1737261156099,0.047709,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261156406,0.17717528,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737261156608,0.53797528,104910.0,104900.0,0.06253838]
["bitfinex-derivatives","BTCF0:USTF0",1737261156812,0.53797528,104910.0,104880.0,0.28478959]
["bitfinex-derivatives","BTCF0:USTF0",1737261156813,0.047719,104890.0,104880.0,0.28478959]
["bitfinex-derivatives","BTCF0:USTF0",1737261157109,0.11538528,104890.0,104880.0,0.28478959]
["bitfinex-derivatives","BTCF0:USTF0",1737261157508,0.17718528,104890.0,104880.0,0.28478959]
["bitfinex-derivatives","BTCF0:USTF0",1737261158511,0.047723,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261158714,0.168323,104880.0,104860.0,0.54336628]
["bitfinex-derivatives","BTCF0:USTF0",1737261159013,0.23598928,104880.0,104860.0,0.54336628]
["bitfinex-derivatives","BTCF0:USTF0",1737261159213,0.168323,104880.0,104860.0,0.54336628]
["bitfinex-derivatives","BTCF0:USTF0",1737261159418,0.168323,104880.0,104860.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261159601,0.168323,104880.0,104860.0,0.44338912]
["bitfinex-derivatives","BTCF0:USTF0",1737261160217,0.047728,104870.0,104860.0,0.01492284]
["bitfinex-derivatives","BTCF0:USTF0",1737261161011,0.047728,104870.0,104860.0,0.08258912]
["bitfinex-derivatives","BTCF0:USTF0",1737261161607,0.047728,104870.0,104860.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261163822,0.17873014,104880.0,104860.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261164014,0.17873014,104880.0,104870.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261164312,0.17873014,104880.0,104870.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261164313,0.13100614,104880.0,104870.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261164522,0.20449676,104890.0,104870.0,0.47619428]
["bitfinex-derivatives","BTCF0:USTF0",1737261164723,0.14269676,104890.0,104880.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261164927,0.108214,104900.0,104880.0,0.53788928]
["bitfinex-derivatives","BTCF0:USTF0",1737261165116,0.11835697,104900.0,104890.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261165821,0.11835697,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261166618,0.07064297,104900.0,104890.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261166922,0.115,104910.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737261167127,0.12511817,104910.0,104900.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261167421,0.17282717,104910.0,104890.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261167621,0.12511817,104910.0,104900.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261169812,0.12511817,104910.0,104900.0,0.47618028]
["bitfinex-derivatives","BTCF0:USTF0",1737261174533,0.06721817,104910.0,104900.0,0.47618028]
["bitfinex-derivatives","BTCF0:USTF0",1737261177032,0.01011817,104910.0,104900.0,0.47618028]
["bitfinex-derivatives","BTCF0:USTF0",1737261177229,0.19040276,104920.0,104900.0,0.47618028]
["bitfinex-derivatives","BTCF0:USTF0",1737261177431,0.14269676,104920.0,104910.0,0.47617528]
["bitfinex-derivatives","BTCF0:USTF0",1737261177936,0.54109769,104930.0,104910.0,0.47617528]
["bitfinex-derivatives","BTCF0:USTF0",1737261178127,0.54109769,104930.0,104920.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261178326,0.38371831,104930.0,104920.0,0.54383756]
["bitfinex-derivatives","BTCF0:USTF0",1737261178539,0.31389669,104930.0,104920.0,0.54383756]
["bitfinex-derivatives","BTCF0:USTF0",1737261178832,0.31389669,104930.0,104920.0,0.60233756]
["bitfinex-derivatives","BTCF0:USTF0",1737261179431,0.14269676,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737261179737,0.14269676,104940.0,104930.0,0.47616628]
["bitfinex-derivatives","BTCF0:USTF0",1737261180841,0.0595,104950.0,104930.0,0.47616628]
["bitfinex-derivatives","BTCF0:USTF0",1737261181133,0.0595,104950.0,104940.0,0.47616228]
["bitfinex-derivatives","BTCF0:USTF0",1737261181840,0.0595,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261182026,0.107191,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261189740,0.01037891,104960.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261189942,0.1821,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737261190242,0.1821,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261190548,0.19231568,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261191043,0.13171568,104970.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261191242,0.1215,104970.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261191938,0.169182,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261192136,0.169182,104970.0,104960.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261194333,0.169182,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261194845,0.169182,104970.0,104960.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261195243,0.169182,104970.0,104960.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261196544,0.1215,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261196937,0.169182,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261197341,0.1215,104970.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261197542,0.20034851,104980.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261197742,0.20034851,104980.0,104970.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737261197940,0.15267051,104980.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261198142,0.00997375,104980.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261198443,0.227574,104990.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261198647,0.23753669,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261202140,0.18986269,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261202341,0.18986269,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261204046,0.23753569,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261204243,0.23753569,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261204643,0.23753569,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261205447,0.30520197,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261205856,0.047678,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261206859,0.19037476,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261208856,0.19037476,104980.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261210055,0.36157469,104980.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261210563,0.36157469,104980.0,104970.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261212359,0.36157469,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261212552,0.047682,104970.0,104960.0,0.47614928]
["bitfinex-derivatives","BTCF0:USTF0",1737261212752,0.166682,104970.0,104960.0,0.47614928]
["bitfinex-derivatives","BTCF0:USTF0",1737261214555,0.166682,104970.0,104960.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261217161,0.36157469,104980.0,104970.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737261217361,0.36157469,104980.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261218151,0.14269676,104980.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261218364,0.14269676,104980.0,104970.0,0.53104828]
["bitfinex-derivatives","BTCF0:USTF0",1737261219455,0.37243345,104990.0,104970.0,1.47536438]
["bitfinex-derivatives","BTCF0:USTF0",1737261219661,0.37243345,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261219862,0.37243345,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261220550,0.22973669,104990.0,104980.0,0.70425058]
["bitfinex-derivatives","BTCF0:USTF0",1737261221153,0.22973669,104990.0,104980.0,0.65657258]
["bitfinex-derivatives","BTCF0:USTF0",1737261221462,0.22973669,104990.0,104980.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1737261221853,0.22973669,104990.0,104980.0,0.65657258]
["bitfinex-derivatives","BTCF0:USTF0",1737261222663,0.37243345,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261223363,0.37243345,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261223573,0.37243345,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261224065,0.37243345,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261224259,0.37243345,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261225159,0.40093662,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261227260,0.54328746,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261228366,0.22973669,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261229469,0.29344007,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261230257,0.36110635,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261230567,0.047678,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261231082,0.65820297,104990.0,104960.0,0.6365923]
["bitfinex-derivatives","BTCF0:USTF0",1737261231261,0.65820297,104990.0,104960.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1737261231262,0.158482,104970.0,104960.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1737261231669,0.216282,104970.0,104960.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1737261231870,0.216282,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261232472,0.216282,104970.0,104960.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261233465,0.1686,104970.0,104960.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261233668,0.1686,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261233867,0.1132,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261234661,0.28384315,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261235557,0.29373263,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261236566,0.34141463,104970.0,104960.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261237069,0.3129955,104970.0,104960.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261237465,0.3129955,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261238468,0.3671955,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261239866,0.047687,104960.0,104950.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1737261240974,0.21833015,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261241875,0.21833015,104960.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261242173,0.1072,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261242965,0.29700463,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261243172,0.34970463,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261243577,0.047696,104940.0,104930.0,0.5889063]
["bitfinex-derivatives","BTCF0:USTF0",1737261244165,0.047696,104940.0,104930.0,0.60381865]
["bitfinex-derivatives","BTCF0:USTF0",1737261244368,0.047696,104940.0,104930.0,0.24301865]
["bitfinex-derivatives","BTCF0:USTF0",1737261244962,0.047696,104940.0,104930.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1737261245570,0.047696,104940.0,104920.0,0.47759956]
["bitfinex-derivatives","BTCF0:USTF0",1737261245769,0.1044,104930.0,104920.0,0.47759956]
["bitfinex-derivatives","BTCF0:USTF0",1737261246582,0.1044,104930.0,104920.0,0.36222928]
["bitfinex-derivatives","BTCF0:USTF0",1737261246583,0.21976628,104930.0,104920.0,0.36222928]
["bitfinex-derivatives","BTCF0:USTF0",1737261246768,0.21976628,104930.0,104920.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1737261247271,0.047705,104920.0,104910.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1737261247477,0.53027128,104920.0,104910.0,0.2281063]
["bitfinex-derivatives","BTCF0:USTF0",1737261247973,0.48256628,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261248165,0.155609,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261249576,0.155609,104910.0,104900.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261251070,0.0519,104910.0,104900.0,0.47618028]
["bitfinex-derivatives","BTCF0:USTF0",1737261253376,0.06171341,104910.0,104900.0,0.47618028]
["bitfinex-derivatives","BTCF0:USTF0",1737261253681,0.00981341,104910.0,104900.0,0.47618028]
["bitfinex-derivatives","BTCF0:USTF0",1737261253878,0.101203,104930.0,104910.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737261254078,0.101203,104930.0,104910.0,0.52967428]
["bitfinex-derivatives","BTCF0:USTF0",1737261254273,0.101203,104930.0,104920.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261254577,0.0535,104930.0,104920.0,0.47617128]
["bitfinex-derivatives","BTCF0:USTF0",1737261254882,0.154597,104940.0,104920.0,0.47617128]
["bitfinex-derivatives","BTCF0:USTF0",1737261255077,0.154597,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261255473,0.16423468,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261255877,0.11653768,104940.0,104930.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261256083,0.06483768,104940.0,104930.0,0.47616628]
["bitfinex-derivatives","BTCF0:USTF0",1737261256381,0.06483768,104940.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737261256677,0.06483768,104940.0,104930.0,0.47616628]
["bitfinex-derivatives","BTCF0:USTF0",1737261260078,0.00963768,104940.0,104930.0,0.47616628]
["bitfinex-derivatives","BTCF0:USTF0",1737261260278,0.101193,104950.0,104930.0,0.51006628]
["bitfinex-derivatives","BTCF0:USTF0",1737261260473,0.101193,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261260679,0.101193,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261261780,0.0535,104950.0,104940.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261262180,0.1062,104960.0,104940.0,0.47616028]
["bitfinex-derivatives","BTCF0:USTF0",1737261262380,0.1062,104960.0,104950.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261263187,0.11626783,104960.0,104950.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261263482,0.11626783,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261265184,0.11626783,104960.0,104950.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261265975,0.11626783,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261266684,0.16395483,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261269789,0.30606846,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261270297,0.047691,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261270679,0.11535728,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261270882,0.408491,104950.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737261271082,0.0547,104940.0,104930.0,0.47616628]
["bitfinex-derivatives","BTCF0:USTF0",1737261271591,0.102396,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261271791,0.0477,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261271995,0.22106628,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261272197,0.1534,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261273082,0.1534,104930.0,104910.0,0.70139309]
["bitfinex-derivatives","BTCF0:USTF0",1737261273485,0.1534,104930.0,104910.0,0.53057428]
["bitfinex-derivatives","BTCF0:USTF0",1737261273685,0.1534,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261274694,0.16343674,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261275188,0.16343674,104930.0,104920.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261277295,0.16343674,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261277483,0.16343674,104930.0,104920.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261278699,0.16343674,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261278903,0.23110302,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261279399,0.16343674,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261279795,0.16343674,104930.0,104920.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261281000,0.16343674,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261281895,0.25751297,104930.0,104920.0,0.47617128]
["bitfinex-derivatives","BTCF0:USTF0",1737261284701,0.11573674,104930.0,104920.0,0.47617128]
["bitfinex-derivatives","BTCF0:USTF0",1737261288105,0.16343674,104930.0,104920.0,0.47617128]
["bitfinex-derivatives","BTCF0:USTF0",1737261291110,0.19647623,104940.0,104920.0,0.54383756]
["bitfinex-derivatives","BTCF0:USTF0",1737261291308,0.14177623,104940.0,104930.0,0.47616628]
["bitfinex-derivatives","BTCF0:USTF0",1737261291605,0.14177623,104940.0,104930.0,0.53236628]
["bitfinex-derivatives","BTCF0:USTF0",1737261292302,0.34596423,104960.0,104940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737261292609,0.34596423,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261293795,0.204188,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261294299,0.21400692,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261294906,0.047691,104950.0,104940.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737261295998,0.047691,104950.0,104940.0,0.47616028]
["bitfinex-derivatives","BTCF0:USTF0",1737261296400,0.36011038,104950.0,104940.0,0.47616028]
["bitfinex-derivatives","BTCF0:USTF0",1737261297001,0.31241938,104950.0,104940.0,0.47616028]
["bitfinex-derivatives","BTCF0:USTF0",1737261298000,0.14177623,104950.0,104940.0,0.47616028]
["bitfinex-derivatives","BTCF0:USTF0",1737261301512,0.14177623,104950.0,104940.0,0.56126028]
["bitfinex-derivatives","BTCF0:USTF0",1737261302205,0.41160638,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737261302404,0.41160638,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261302605,0.36391938,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261302805,0.41160638,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261303106,0.41160638,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261303313,0.24096323,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261303618,0.29216323,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261304808,0.150387,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261308513,0.1027,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261314215,0.150387,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261317718,0.29216323,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261319022,0.27334315,104960.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261319623,0.27334315,104960.0,104950.0,0.491067]
["bitfinex-derivatives","BTCF0:USTF0",1737261319924,0.0533,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737261320124,0.0533,104970.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261320322,0.22382359,104970.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261320709,0.27150559,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261320917,0.27150559,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261321129,0.27150559,104970.0,104950.0,0.64697609]
["bitfinex-derivatives","BTCF0:USTF0",1737261321325,0.153587,104960.0,104950.0,0.57930981]
["bitfinex-derivatives","BTCF0:USTF0",1737261321618,0.1059,104960.0,104950.0,0.6365973]
["bitfinex-derivatives","BTCF0:USTF0",1737261322019,0.0536,104960.0,104950.0,0.6365973]
["bitfinex-derivatives","BTCF0:USTF0",1737261322216,0.0536,104960.0,104950.0,0.70426358]
["bitfinex-derivatives","BTCF0:USTF0",1737261322714,0.0533,104970.0,104960.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737261322910,0.0533,104970.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261323117,0.1069,104970.0,104960.0,0.54381956]
["bitfinex-derivatives","BTCF0:USTF0",1737261323517,0.1069,104970.0,104960.0,0.47615328]
["bitfinex-derivatives","BTCF0:USTF0",1737261324120,0.1069,104970.0,104960.0,0.64755761]
["bitfinex-derivatives","BTCF0:USTF0",1737261324623,0.154582,104970.0,104960.0,0.64755761]
["bitfinex-derivatives","BTCF0:USTF0",1737261326426,0.154582,104970.0,104960.0,1.19688969]
["bitfinex-derivatives","BTCF0:USTF0",1737261326823,0.154582,104970.0,104960.0,1.08153641]
["bitfinex-derivatives","BTCF0:USTF0",1737261327029,0.154582,104970.0,104960.0,0.72073641]
["bitfinex-derivatives","BTCF0:USTF0",1737261327720,0.154582,104970.0,104960.0,0.78840269]
["bitfinex-derivatives","BTCF0:USTF0",1737261328232,0.154582,104970.0,104960.0,0.29626555]
["bitfinex-derivatives","BTCF0:USTF0",1737261328428,0.154582,104970.0,104960.0,0.22859927]
["bitfinex-derivatives","BTCF0:USTF0",1737261330124,0.154582,104970.0,104960.0,0.65706555]
["bitfinex-derivatives","BTCF0:USTF0",1737261330323,0.154582,104970.0,104960.0,0.22859927]
["bitfinex-derivatives","BTCF0:USTF0",1737261332033,0.154582,104970.0,104960.0,0.58939927]
["bitfinex-derivatives","BTCF0:USTF0",1737261332220,0.154582,104970.0,104960.0,0.22859927]
["bitfinex-derivatives","BTCF0:USTF0",1737261332625,0.1069,104970.0,104960.0,0.77241883]
["bitfinex-derivatives","BTCF0:USTF0",1737261333826,0.1069,104970.0,104960.0,1.26457536]
["bitfinex-derivatives","BTCF0:USTF0",1737261334827,0.0536,104970.0,104960.0,1.26457536]
["bitfinex-derivatives","BTCF0:USTF0",1737261335028,0.06245604,104980.0,104970.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737261335225,0.06245604,104980.0,104970.0,0.47614828]
["bitfinex-derivatives","BTCF0:USTF0",1737261335837,0.06245604,104980.0,104970.0,0.98950467]
["bitfinex-derivatives","BTCF0:USTF0",1737261336933,0.06245604,104980.0,104970.0,0.70471508]
["bitfinex-derivatives","BTCF0:USTF0",1737261340437,0.1048,104990.0,104980.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737261340734,0.11468498,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261341833,0.11468498,104990.0,104980.0,0.64750382]
["bitfinex-derivatives","BTCF0:USTF0",1737261342141,0.06238498,104990.0,104980.0,0.64750382]
["bitfinex-derivatives","BTCF0:USTF0",1737261344138,0.06238498,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261344835,0.11678498,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261345247,0.16445798,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261345740,0.16445798,104990.0,104980.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261348152,0.11678498,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261348339,0.06428498,104990.0,104980.0,0.47614428]
["bitfinex-derivatives","BTCF0:USTF0",1737261348543,0.1,105000.0,104990.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737261348750,0.1,105000.0,104990.0,0.47613928]
["bitfinex-derivatives","BTCF0:USTF0",1737261348936,0.1,105000.0,104990.0,0.54380556]
["bitfinex-derivatives","BTCF0:USTF0",1737261349135,0.0985,105020.0,105010.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737261349349,0.02959422,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261349350,0.02,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261349544,0.02,105030.0,105020.0,0.47612628]
["bitfinex-derivatives","BTCF0:USTF0",1737261349737,0.02,105030.0,105020.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1737261349945,0.047662,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261350243,0.1015,105020.0,105010.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261350442,0.117756,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261350643,0.117756,105030.0,105020.0,0.47612628]
["bitfinex-derivatives","BTCF0:USTF0",1737261350842,0.0701,105030.0,105020.0,0.47612628]
["bitfinex-derivatives","BTCF0:USTF0",1737261351354,0.02,105030.0,105020.0,0.47612628]
["bitfinex-derivatives","BTCF0:USTF0",1737261352154,0.0501,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261352351,0.155243,105060.0,105040.0,0.85691628]
["bitfinex-derivatives","BTCF0:USTF0",1737261352551,0.155243,105060.0,105050.0,0.44846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261353659,0.155243,105060.0,105050.0,0.49611228]
["bitfinex-derivatives","BTCF0:USTF0",1737261353854,0.10612377,105070.0,105050.0,0.44846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261354047,0.096538,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261354252,0.047641,105060.0,105050.0,0.01161537]
["bitfinex-derivatives","BTCF0:USTF0",1737261354455,0.11530728,105060.0,105040.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737261354647,0.0528,105050.0,105040.0,0.47611528]
["bitfinex-derivatives","BTCF0:USTF0",1737261354846,0.0528,105050.0,105040.0,0.83691528]
["bitfinex-derivatives","BTCF0:USTF0",1737261356052,0.100446,105050.0,105040.0,0.769249]
["bitfinex-derivatives","BTCF0:USTF0",1737261356360,0.047655,105030.0,105020.0,0.16730197]
["bitfinex-derivatives","BTCF0:USTF0",1737261356554,0.04766,105020.0,105010.0,0.21290426]
["bitfinex-derivatives","BTCF0:USTF0",1737261356748,0.46296,105020.0,105010.0,0.12816643]
["bitfinex-derivatives","BTCF0:USTF0",1737261356954,0.0545,105020.0,105010.0,0.24349671]
["bitfinex-derivatives","BTCF0:USTF0",1737261357460,0.0545,105020.0,105010.0,0.17583043]
["bitfinex-derivatives","BTCF0:USTF0",1737261357661,0.10216,105020.0,105010.0,0.17583043]
["bitfinex-derivatives","BTCF0:USTF0",1737261357861,0.10216,105020.0,105010.0,0.24349671]
["bitfinex-derivatives","BTCF0:USTF0",1737261358062,0.10216,105020.0,105010.0,0.11533028]
["bitfinex-derivatives","BTCF0:USTF0",1737261358563,0.41799905,105030.0,105010.0,0.11533028]
["bitfinex-derivatives","BTCF0:USTF0",1737261358759,0.41799905,105030.0,105020.0,0.11532628]
["bitfinex-derivatives","BTCF0:USTF0",1737261359064,0.05719905,105030.0,105020.0,0.11532628]
["bitfinex-derivatives","BTCF0:USTF0",1737261359261,0.00954305,105030.0,105020.0,0.11532628]
["bitfinex-derivatives","BTCF0:USTF0",1737261359457,0.098451,105040.0,105020.0,0.47612628]
["bitfinex-derivatives","BTCF0:USTF0",1737261359657,0.459251,105040.0,105020.0,0.11532628]
["bitfinex-derivatives","BTCF0:USTF0",1737261359955,0.047655,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261360161,0.408455,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261360457,0.04766,105020.0,105010.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737261360662,0.04766,105020.0,105010.0,0.11532928]
["bitfinex-derivatives","BTCF0:USTF0",1737261360865,0.04766,105020.0,105010.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737261361055,0.047664,105010.0,105000.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737261361259,0.102264,105010.0,105000.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737261361458,0.154264,105010.0,105000.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737261361964,0.1066,105010.0,105000.0,0.47613328]
["bitfinex-derivatives","BTCF0:USTF0",1737261362265,0.0546,105010.0,105000.0,0.47613328]
["bitfinex-derivatives","BTCF0:USTF0",1737261366666,0.0546,105010.0,105000.0,0.11533328]
["bitfinex-derivatives","BTCF0:USTF0",1737261366864,0.0546,105010.0,104990.0,0.0014284]
["bitfinex-derivatives","BTCF0:USTF0",1737261367061,0.047673,104990.0,104980.0,0.28478959]
["bitfinex-derivatives","BTCF0:USTF0",1737261367258,0.47613928,104990.0,104980.0,0.01808555]
["bitfinex-derivatives","BTCF0:USTF0",1737261367569,0.047678,104980.0,104970.0,0.33984811]
["bitfinex-derivatives","BTCF0:USTF0",1737261367876,0.47614428,104980.0,104970.0,0.33984811]
["bitfinex-derivatives","BTCF0:USTF0",1737261368567,0.047682,104970.0,104960.0,0.96634558]
["bitfinex-derivatives","BTCF0:USTF0",1737261368772,0.047689,104960.0,104930.0,0.81714126]
["bitfinex-derivatives","BTCF0:USTF0",1737261369067,0.047692,104950.0,104930.0,0.81714126]
["bitfinex-derivatives","BTCF0:USTF0",1737261369670,0.408492,104950.0,104930.0,0.45634126]
["bitfinex-derivatives","BTCF0:USTF0",1737261370171,0.047692,104950.0,104940.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261370368,0.047692,104950.0,104940.0,0.47616228]
["bitfinex-derivatives","BTCF0:USTF0",1737261370766,0.408488,104960.0,104940.0,0.47616228]
["bitfinex-derivatives","BTCF0:USTF0",1737261370961,0.047688,104960.0,104950.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261371562,0.408484,104970.0,104950.0,0.47615728]
["bitfinex-derivatives","BTCF0:USTF0",1737261371771,0.408484,104970.0,104960.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261371972,0.047684,104970.0,104960.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261372172,0.047684,104970.0,104960.0,0.11535328]
["bitfinex-derivatives","BTCF0:USTF0",1737261372373,0.41841295,104980.0,104960.0,0.11535328]
["bitfinex-derivatives","BTCF0:USTF0",1737261372573,0.41841295,104980.0,104970.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261372766,0.41841295,104980.0,104960.0,0.11535328]
["bitfinex-derivatives","BTCF0:USTF0",1737261373175,0.05761295,104980.0,104970.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261373368,0.77592502,105010.0,104970.0,0.42846628]
["bitfinex-derivatives","BTCF0:USTF0",1737261373675,0.35869002,105010.0,105000.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261373971,0.047669,105000.0,104990.0,0.06766628]
["bitfinex-derivatives","BTCF0:USTF0",1737261374275,0.047669,105000.0,104980.0,0.57654228]
["bitfinex-derivatives","BTCF0:USTF0",1737261375263,0.408469,105000.0,104980.0,0.21574228]
["bitfinex-derivatives","BTCF0:USTF0",1737261375476,0.047669,105000.0,104980.0,0.21574228]
["bitfinex-derivatives","BTCF0:USTF0",1737261375675,0.408469,105000.0,104980.0,0.21574228]
["bitfinex-derivatives","BTCF0:USTF0",1737261376069,0.047669,105000.0,104980.0,0.21574228]
["bitfinex-derivatives","BTCF0:USTF0",1737261376270,0.408469,105000.0,104980.0,0.21574228]
["bitfinex-derivatives","BTCF0:USTF0",1737261376476,0.047673,104990.0,104980.0,0.21574228]
["bitfinex-derivatives","BTCF0:USTF0",1737261377480,0.408469,105000.0,104980.0,0.52886628]
["bitfinex-derivatives","BTCF0:USTF0",1737261377777,0.41824355,105010.0,104990.0,0.47613928]
["bitfinex-derivatives","BTCF0:USTF0",1737261377973,0.408465,105010.0,105000.0,0.11533528]
["bitfinex-derivatives","BTCF0:USTF0",1737261378178,0.047665,105010.0,105000.0,0.11533528]
["bitfinex-derivatives","BTCF0:USTF0",1737261382483,0.047665,105010.0,105000.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737261382685,0.047665,105010.0,104990.0,0.47613728]
["bitfinex-derivatives","BTCF0:USTF0",1737261386581,0.047665,105010.0,105000.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737261388784,0.05730972,105020.0,105010.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737261388984,0.05730972,105020.0,105010.0,0.26383028]
["bitfinex-derivatives","BTCF0:USTF0",1737261389190,0.54983101,105030.0,105010.0,0.57696628]
["bitfinex-derivatives","BTCF0:USTF0",1737261389488,0.14137501,105030.0,105020.0,0.47612628]
["bitfinex-derivatives","BTCF0:USTF0",1737261389784,0.14137501,105030.0,105020.0,0.11532628]
["bitfinex-derivatives","BTCF0:USTF0",1737261389988,0.14137501,105030.0,105020.0,0.47612628]
["bitfinex-derivatives","BTCF0:USTF0",1737261390193,0.3113858,105040.0,105030.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737261390388,0.3113858,105040.0,105030.0,0.47612128]
["bitfinex-derivatives","BTCF0:USTF0",1737261391393,0.19792501,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261391585,0.047638,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261391897,0.047638,105070.0,105060.0,0.11530728]
["bitfinex-derivatives","BTCF0:USTF0",1737261392084,0.047638,105070.0,105060.0,0.47610728]
["bitfinex-derivatives","BTCF0:USTF0",1737261392996,0.047638,105070.0,105060.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737261394093,0.047638,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261394297,0.047638,105070.0,105050.0,0.627444]
["bitfinex-derivatives","BTCF0:USTF0",1737261394980,0.047638,105070.0,105050.0,0.69511028]
["bitfinex-derivatives","BTCF0:USTF0",1737261395388,0.047641,105060.0,105050.0,0.266644]
["bitfinex-derivatives","BTCF0:USTF0",1737261396391,0.3608,105060.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261396596,0.047646,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261397399,0.11531228,105050.0,105030.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737261397587,0.16391228,105050.0,105030.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737261397789,0.143846,105050.0,105030.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737261398194,0.143846,105050.0,105020.0,0.47936628]
["bitfinex-derivatives","BTCF0:USTF0",1737261398195,0.52466628,105050.0,105020.0,0.47936628]
["bitfinex-derivatives","BTCF0:USTF0",1737261398395,0.408452,105040.0,105020.0,0.52702328]
["bitfinex-derivatives","BTCF0:USTF0",1737261398596,0.047652,105040.0,105020.0,0.52702328]
["bitfinex-derivatives","BTCF0:USTF0",1737261398799,0.408452,105040.0,105020.0,0.52702328]
["bitfinex-derivatives","BTCF0:USTF0",1737261398997,0.047655,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737261399199,0.04766,105020.0,105010.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737261399496,0.40846,105020.0,105000.0,0.52703428]
["bitfinex-derivatives","BTCF0:USTF0",1737261399701,0.047664,105010.0,105000.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737261399907,0.047664,105010.0,104990.0,0.52426667]
["bitfinex-derivatives","BTCF0:USTF0",1737261400201,0.047664,105010.0,104990.0,0.47756667]
["bitfinex-derivatives","BTCF0:USTF0",1737261400202,0.047668,105010.0,104990.0,0.47756667]
["bitfinex-derivatives","BTCF0:USTF0",1737261401290,0.0997,105020.0,105000.0,0.45616181]
["bitfinex-derivatives","BTCF0:USTF0",1737261401500,0.0997,105020.0,105010.0,0.14302581]
["bitfinex-derivatives","BTCF0:USTF0",1737261401501,0.0486,105020.0,105010.0,0.14302581]
["bitfinex-derivatives","BTCF0:USTF0",1737261401799,0.0486,105020.0,105010.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737261404094,0.00966095,105030.0,105020.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737261404293,0.4119,105040.0,105020.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737261404598,0.4119,105040.0,105000.0,0.55186181]
["bitfinex-derivatives","BTCF0:USTF0",1737261404599,0.55491281,105040.0,105000.0,0.55186181]
["bitfinex-derivatives","BTCF0:USTF0",1737261404794,0.3608,105020.0,105010.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737261405099,0.459551,105040.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737261405291,0.4119,105040.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737261405600,0.4119,105040.0,105020.0,0.14302081]
["bitfinex-derivatives","BTCF0:USTF0",1737261405601,0.42150319,105040.0,105020.0,0.14302081]
["bitfinex-derivatives","BTCF0:USTF0",1737261406098,0.42150319,105040.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737261412802,0.42150319,105040.0,105030.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737261413000,0.42150319,105040.0,105030.0,0.14301681]
["bitfinex-derivatives","BTCF0:USTF0",1737261413001,0.00960319,105040.0,105030.0,0.14301681]
["bitfinex-derivatives","BTCF0:USTF0",1737261413301,0.0517,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261414398,0.4125,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261416300,0.42199876,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261416600,0.06119876,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261416902,0.00949876,105050.0,105040.0,0.14301181]
["bitfinex-derivatives","BTCF0:USTF0",1737261417206,0.53088404,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261417606,0.17008404,105060.0,105050.0,0.14300781]
["bitfinex-derivatives","BTCF0:USTF0",1737261418400,0.17008404,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261418698,0.558038,105070.0,105050.0,0.095289]
["bitfinex-derivatives","BTCF0:USTF0",1737261418699,0.72812204,105070.0,105050.0,0.095289]
["bitfinex-derivatives","BTCF0:USTF0",1737261419008,0.73769435,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261420209,0.73769435,105070.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261420807,0.3608,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261421114,0.408441,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261421505,0.50380281,105060.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261421902,0.047646,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261423007,0.45616181,105050.0,105030.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737261423306,0.09825,105040.0,105030.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737261423707,0.09825,105040.0,105030.0,0.1154485]
["bitfinex-derivatives","BTCF0:USTF0",1737261424013,0.09825,105040.0,105030.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737261424913,0.09825,105040.0,105030.0,0.1154485]
["bitfinex-derivatives","BTCF0:USTF0",1737261425220,0.0506,105040.0,105030.0,0.1154485]
["bitfinex-derivatives","BTCF0:USTF0",1737261426011,0.50277107,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261426220,0.14197107,105050.0,105040.0,0.1154445]
["bitfinex-derivatives","BTCF0:USTF0",1737261427823,0.14197107,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261428120,0.14197107,105060.0,105050.0,0.5711405]
["bitfinex-derivatives","BTCF0:USTF0",1737261428620,0.24983377,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261428810,0.24983377,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261429011,0.20023377,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261429813,0.20023377,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261430020,0.0582627,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261432625,0.20023377,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261433217,0.20023377,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261434620,0.14197107,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261436132,0.18967107,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737261436431,0.18967107,105080.0,105070.0,0.4762315]
["bitfinex-derivatives","BTCF0:USTF0",1737261439027,0.0477,105080.0,105070.0,0.4762315]
["bitfinex-derivatives","BTCF0:USTF0",1737261440029,0.25038858,105090.0,105070.0,0.4762315]
["bitfinex-derivatives","BTCF0:USTF0",1737261440220,0.05811751,105090.0,105080.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1737261440829,0.05811751,105090.0,105080.0,0.5248265]
["bitfinex-derivatives","BTCF0:USTF0",1737261442726,0.28887107,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261442929,0.28887107,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261443429,0.1469,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261443617,0.15670937,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261444430,0.20433237,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261444928,0.56513237,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261445129,0.047629,105090.0,105080.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737261445426,0.047632,105080.0,105070.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737261445629,0.5297945,105080.0,105060.0,0.2276289]
["bitfinex-derivatives","BTCF0:USTF0",1737261445832,0.408437,105070.0,105060.0,0.2752679]
["bitfinex-derivatives","BTCF0:USTF0",1737261446018,0.3608,105070.0,105060.0,0.2752679]
["bitfinex-derivatives","BTCF0:USTF0",1737261446622,0.3608,105070.0,105060.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737261447021,0.3608,105070.0,105060.0,0.1154335]
["bitfinex-derivatives","BTCF0:USTF0",1737261447528,0.65160507,105080.0,105060.0,0.1630725]
["bitfinex-derivatives","BTCF0:USTF0",1737261447725,0.65160507,105080.0,105060.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1737261448031,0.14197107,105070.0,105060.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737261448817,0.23670807,105070.0,105060.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1737261449020,0.047641,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261449222,0.408441,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261449417,0.408441,105060.0,105050.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1737261450318,0.55041207,105060.0,105050.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1737261450523,0.50277107,105060.0,105050.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1737261452227,0.14197107,105060.0,105050.0,0.4762395]
["bitfinex-derivatives","BTCF0:USTF0",1737261452636,0.14197107,105060.0,105050.0,0.5769395]
["bitfinex-derivatives","BTCF0:USTF0",1737261452838,0.32157168,105070.0,105050.0,0.5769395]
["bitfinex-derivatives","BTCF0:USTF0",1737261453135,0.32157168,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261453934,0.32157168,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261454130,0.15148764,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261454521,0.15148764,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261454923,0.15148764,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261455328,0.00951657,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261455525,0.148834,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737261455729,0.148834,105080.0,105070.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1737261456937,0.509634,105080.0,105070.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1737261457133,0.148834,105080.0,105070.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1737261458236,0.509634,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737261458736,0.047637,105070.0,105060.0,0.2752699]
["bitfinex-derivatives","BTCF0:USTF0",1737261458937,0.047637,105070.0,105060.0,0.2276289]
["bitfinex-derivatives","BTCF0:USTF0",1737261459146,0.047637,105070.0,105060.0,0.2752699]
["bitfinex-derivatives","BTCF0:USTF0",1737261459435,0.047637,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261459637,0.6134544,105080.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261459834,0.6610884,105080.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261460233,0.14197107,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261460433,0.14197107,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261461541,0.50277107,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261461744,0.14197107,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261462039,0.50277107,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261462629,0.67285511,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261462834,0.72049211,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261463846,0.21772104,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261464950,0.57852104,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261465142,0.21772104,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261466133,0.047641,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261466337,0.14231815,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261466546,0.17008404,105080.0,105060.0,0.5760355]
["bitfinex-derivatives","BTCF0:USTF0",1737261466845,0.17008404,105080.0,105070.0,0.4762315]
["bitfinex-derivatives","BTCF0:USTF0",1737261467644,0.82820804,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261468449,0.46740804,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261469150,0.82820804,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261469646,0.46740804,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261470049,0.2497,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261470952,0.25950714,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261472442,0.66793014,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261473747,0.30713014,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261475349,0.66793014,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261476953,0.047632,105080.0,105070.0,0.2752649]
["bitfinex-derivatives","BTCF0:USTF0",1737261477150,0.769232,105080.0,105070.0,0.2752649]
["bitfinex-derivatives","BTCF0:USTF0",1737261477351,0.8370265,105080.0,105070.0,0.2276289]
["bitfinex-derivatives","BTCF0:USTF0",1737261477856,0.8370265,105080.0,105070.0,0.17088279]
["bitfinex-derivatives","BTCF0:USTF0",1737261478152,0.769232,105080.0,105070.0,0.17088279]
["bitfinex-derivatives","BTCF0:USTF0",1737261478546,0.93931604,105080.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261478747,0.5093,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261480353,0.556937,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261480754,0.604578,105070.0,105050.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1737261480948,0.3608,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261481258,0.408441,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261481853,0.3608,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261482650,0.3608,105060.0,105050.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1737261483552,0.3608,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261484341,0.408441,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261485944,0.047641,105060.0,105050.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737261491763,0.047641,105060.0,105050.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1737261492355,0.047646,105050.0,105040.0,0.26826066]
["bitfinex-derivatives","BTCF0:USTF0",1737261492664,0.047646,105050.0,105040.0,0.21996066]
["bitfinex-derivatives","BTCF0:USTF0",1737261493253,0.047646,105050.0,105040.0,0.04907787]
["bitfinex-derivatives","BTCF0:USTF0",1737261494948,0.047646,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261495756,0.408446,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261496064,0.4762405,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261496649,0.1154405,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261496868,0.48596914,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261497055,0.05737464,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261497255,0.41817464,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261497756,0.05737464,105050.0,105040.0,0.04907787]
["bitfinex-derivatives","BTCF0:USTF0",1737261497953,0.41817464,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261498472,0.48596914,105050.0,105040.0,0.00142787]
["bitfinex-derivatives","BTCF0:USTF0",1737261499362,0.48596914,105050.0,105020.0,0.63068279]
["bitfinex-derivatives","BTCF0:USTF0",1737261499559,0.6255465,105040.0,105020.0,0.72599479]
["bitfinex-derivatives","BTCF0:USTF0",1737261499762,0.047655,105030.0,105020.0,0.63003879]
["bitfinex-derivatives","BTCF0:USTF0",1737261501561,0.047655,105030.0,105020.0,0.459156]
["bitfinex-derivatives","BTCF0:USTF0",1737261502860,0.047655,105030.0,105020.0,0.5269505]
["bitfinex-derivatives","BTCF0:USTF0",1737261503366,0.047655,105030.0,105020.0,0.459156]
["bitfinex-derivatives","BTCF0:USTF0",1737261503965,0.408451,105040.0,105030.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737261504961,0.047651,105040.0,105030.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737261505157,0.00972864,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261505357,0.36772604,105060.0,105040.0,0.1659415]
["bitfinex-derivatives","BTCF0:USTF0",1737261505563,0.36772604,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261505964,0.31952604,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261506264,0.26742604,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261506475,0.21772604,105060.0,105050.0,0.096546]
["bitfinex-derivatives","BTCF0:USTF0",1737261507166,0.17008404,105060.0,105050.0,0.096546]
["bitfinex-derivatives","BTCF0:USTF0",1737261508862,0.17975456,105060.0,105050.0,0.096546]
["bitfinex-derivatives","BTCF0:USTF0",1737261509057,0.17975456,105060.0,105050.0,0.5251405]
["bitfinex-derivatives","BTCF0:USTF0",1737261509261,0.17008404,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261509465,0.17008404,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261509669,0.17008404,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261510165,0.1423959,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261511969,0.1900329,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261512372,0.19972693,105070.0,105050.0,0.80821169]
["bitfinex-derivatives","BTCF0:USTF0",1737261512672,0.19972693,105070.0,105050.0,0.62822779]
["bitfinex-derivatives","BTCF0:USTF0",1737261513478,0.19972693,105070.0,105050.0,0.69602229]
["bitfinex-derivatives","BTCF0:USTF0",1737261513772,0.047641,105060.0,105050.0,0.26742779]
["bitfinex-derivatives","BTCF0:USTF0",1737261513968,0.408441,105060.0,105050.0,0.26742779]
["bitfinex-derivatives","BTCF0:USTF0",1737261514170,0.461741,105060.0,105050.0,0.26742779]
["bitfinex-derivatives","BTCF0:USTF0",1737261514670,0.461741,105060.0,105050.0,0.21852779]
["bitfinex-derivatives","BTCF0:USTF0",1737261514863,0.461741,105060.0,105050.0,0.17088279]
["bitfinex-derivatives","BTCF0:USTF0",1737261515057,0.461741,105060.0,105040.0,0.1659435]
["bitfinex-derivatives","BTCF0:USTF0",1737261515263,0.047646,105050.0,105040.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1737261515465,0.0677945,105050.0,105030.0,0.45213949]
["bitfinex-derivatives","BTCF0:USTF0",1737261515666,0.04765,105040.0,105030.0,0.44759349]
["bitfinex-derivatives","BTCF0:USTF0",1737261516474,0.04765,105040.0,105030.0,0.21996459]
["bitfinex-derivatives","BTCF0:USTF0",1737261517673,0.40845,105040.0,105030.0,0.0490818]
["bitfinex-derivatives","BTCF0:USTF0",1737261518065,0.63183104,105050.0,105030.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1737261518271,0.63183104,105050.0,105030.0,0.0692223]
["bitfinex-derivatives","BTCF0:USTF0",1737261518473,0.63183104,105050.0,105040.0,0.1154445]
["bitfinex-derivatives","BTCF0:USTF0",1737261518682,0.63183104,105050.0,105040.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1737261519473,0.27103104,105050.0,105040.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1737261519675,0.04765,105040.0,105030.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737261519882,0.4762445,105040.0,105030.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737261520177,0.4762445,105040.0,105030.0,0.21996559]
["bitfinex-derivatives","BTCF0:USTF0",1737261520570,0.40845,105040.0,105030.0,0.21996559]
["bitfinex-derivatives","BTCF0:USTF0",1737261520972,0.23280432,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261521277,0.28045032,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261521765,0.64125032,105050.0,105030.0,0.0490818]
["bitfinex-derivatives","BTCF0:USTF0",1737261521970,0.04765,105040.0,105030.0,0.0490818]
["bitfinex-derivatives","BTCF0:USTF0",1737261522174,0.4762445,105040.0,105030.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737261522376,0.04765,105040.0,105030.0,0.0490828]
["bitfinex-derivatives","BTCF0:USTF0",1737261522671,0.40845,105040.0,105030.0,0.21996559]
["bitfinex-derivatives","BTCF0:USTF0",1737261523377,0.04765,105040.0,105030.0,0.21996559]
["bitfinex-derivatives","BTCF0:USTF0",1737261523882,0.04765,105040.0,105030.0,0.0490828]
["bitfinex-derivatives","BTCF0:USTF0",1737261526866,0.64125132,105050.0,105030.0,0.0490828]
["bitfinex-derivatives","BTCF0:USTF0",1737261527071,0.04765,105040.0,105030.0,0.0490798]
["bitfinex-derivatives","BTCF0:USTF0",1737261527276,0.46295,105040.0,105030.0,0.0490798]
["bitfinex-derivatives","BTCF0:USTF0",1737261528070,0.10215,105040.0,105030.0,0.0490798]
["bitfinex-derivatives","BTCF0:USTF0",1737261530776,0.42352028,105050.0,105030.0,0.28775709]
["bitfinex-derivatives","BTCF0:USTF0",1737261530984,0.47116728,105050.0,105040.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737261531582,0.37022028,105050.0,105040.0,0.1154445]
["bitfinex-derivatives","BTCF0:USTF0",1737261531883,0.37022028,105050.0,105040.0,0.1711445]
["bitfinex-derivatives","BTCF0:USTF0",1737261532881,0.00942028,105050.0,105040.0,0.2240445]
["bitfinex-derivatives","BTCF0:USTF0",1737261533079,0.74392604,105060.0,105040.0,0.2240445]
["bitfinex-derivatives","BTCF0:USTF0",1737261533279,0.74392604,105060.0,105040.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1737261533280,0.573842,105060.0,105040.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1737261534475,0.3608,105060.0,105050.0,0.1154405]
["bitfinex-derivatives","BTCF0:USTF0",1737261534672,0.3608,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261535878,0.37038152,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261536274,0.00958152,105060.0,105050.0,0.4762405]
["bitfinex-derivatives","BTCF0:USTF0",1737261536485,0.37772304,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261537076,0.27858404,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261537281,0.17008404,105070.0,105060.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1737261537882,0.17008404,105070.0,105060.0,0.5292355]
["bitfinex-derivatives","BTCF0:USTF0",1737261538887,0.14222442,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737261539184,0.14222442,105080.0,105070.0,0.5852315]
["bitfinex-derivatives","BTCF0:USTF0",1737261540382,0.25963248,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737261540573,0.20333248,105090.0,105080.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1737261540779,0.15163248,105090.0,105080.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1737261542980,0.00940806,105090.0,105080.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1737261543285,0.70364842,105100.0,105080.0,0.4762265]
["bitfinex-derivatives","BTCF0:USTF0",1737261544188,0.70364842,105100.0,105080.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1737261544990,0.70364842,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261546888,0.561424,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261547195,0.5138,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261547782,0.52357099,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261549594,0.52357099,105100.0,105090.0,0.1154225]
["bitfinex-derivatives","BTCF0:USTF0",1737261550892,0.52357099,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261552291,0.57119399,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261552494,0.63898849,105100.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737261552690,0.047628,105090.0,105060.0,0.70011829]
["bitfinex-derivatives","BTCF0:USTF0",1737261552899,0.054,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737261553088,0.1109,105080.0,105070.0,0.1154285]
["bitfinex-derivatives","BTCF0:USTF0",1737261553393,0.1109,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737261553598,0.519332,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737261553798,0.519332,105080.0,105060.0,0.0677945]
["bitfinex-derivatives","BTCF0:USTF0",1737261553993,0.101337,105070.0,105060.0,0.1154345]
["bitfinex-derivatives","BTCF0:USTF0",1737261554199,0.0537,105070.0,105060.0,0.1154345]
["bitfinex-derivatives","BTCF0:USTF0",1737261556702,0.11083981,105070.0,105060.0,0.1154345]
["bitfinex-derivatives","BTCF0:USTF0",1737261557503,0.11083981,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737261557805,0.11083981,105070.0,105060.0,0.1154345]
["bitfinex-derivatives","BTCF0:USTF0",1737261558296,0.11083981,105070.0,105060.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737261560408,0.047641,105060.0,105050.0,0.06311255]
["bitfinex-derivatives","BTCF0:USTF0",1737261560795,0.047641,105060.0,105050.0,0.13090705]
["bitfinex-derivatives","BTCF0:USTF0",1737261561415,0.11084081,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261562218,0.47164081,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261564120,0.64172485,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261567106,0.47164081,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261567415,0.47164081,105070.0,105050.0,0.25414484]
["bitfinex-derivatives","BTCF0:USTF0",1737261567613,0.51928181,105070.0,105050.0,0.30178884]
["bitfinex-derivatives","BTCF0:USTF0",1737261568520,0.47164081,105070.0,105050.0,0.30178884]
["bitfinex-derivatives","BTCF0:USTF0",1737261568819,0.51928181,105070.0,105050.0,0.30178884]
["bitfinex-derivatives","BTCF0:USTF0",1737261569021,0.47164081,105070.0,105050.0,0.30178884]
["bitfinex-derivatives","BTCF0:USTF0",1737261569221,0.47164081,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261573726,0.53943531,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261574027,0.70951935,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261574828,0.047641,105060.0,105050.0,0.06311155]
["bitfinex-derivatives","BTCF0:USTF0",1737261575928,0.408441,105060.0,105050.0,0.06311155]
["bitfinex-derivatives","BTCF0:USTF0",1737261576120,0.408441,105060.0,105050.0,0.01546755]
["bitfinex-derivatives","BTCF0:USTF0",1737261576520,0.4762355,105060.0,105050.0,0.01546755]
["bitfinex-derivatives","BTCF0:USTF0",1737261577121,0.047641,105060.0,105050.0,0.06311355]
["bitfinex-derivatives","BTCF0:USTF0",1737261577522,0.047641,105060.0,105050.0,0.13090805]
["bitfinex-derivatives","BTCF0:USTF0",1737261577729,0.47164181,105070.0,105050.0,0.13090805]
["bitfinex-derivatives","BTCF0:USTF0",1737261577923,0.64172585,105070.0,105050.0,0.13090805]
["bitfinex-derivatives","BTCF0:USTF0",1737261578135,0.64172585,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261579329,0.41794181,105070.0,105060.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737261580127,0.37030281,105070.0,105060.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1737261581528,0.37030281,105070.0,105060.0,0.28631829]
["bitfinex-derivatives","BTCF0:USTF0",1737261582121,0.37030281,105070.0,105060.0,0.29001829]
["bitfinex-derivatives","BTCF0:USTF0",1737261582327,0.00950281,105070.0,105060.0,0.29001829]
["bitfinex-derivatives","BTCF0:USTF0",1737261582526,0.68941804,105080.0,105060.0,0.29001829]
["bitfinex-derivatives","BTCF0:USTF0",1737261582722,0.68941804,105080.0,105060.0,0.65081529]
["bitfinex-derivatives","BTCF0:USTF0",1737261582923,0.68941804,105080.0,105060.0,0.29001529]
["bitfinex-derivatives","BTCF0:USTF0",1737261583130,0.28098404,105080.0,105070.0,0.0677945]
["bitfinex-derivatives","BTCF0:USTF0",1737261583330,0.28098404,105080.0,105070.0,0.4762315]
["bitfinex-derivatives","BTCF0:USTF0",1737261583535,0.28098404,105080.0,105070.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1737261583938,0.28098404,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737261584436,0.29070306,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737261585029,0.12061902,105080.0,105070.0,0.44614869]
["bitfinex-derivatives","BTCF0:USTF0",1737261586034,0.06371902,105080.0,105070.0,0.80694869]
["bitfinex-derivatives","BTCF0:USTF0",1737261586239,0.00971902,105080.0,105070.0,0.56954319]
["bitfinex-derivatives","BTCF0:USTF0",1737261586441,0.63151404,105090.0,105070.0,0.62088019]
["bitfinex-derivatives","BTCF0:USTF0",1737261586739,0.27071404,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737261588543,0.28008944,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737261589234,0.42255025,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737261591143,0.42255025,105090.0,105080.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1737261592239,0.32192025,105090.0,105080.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1737261592444,0.32192025,105090.0,105080.0,0.4799265]
["bitfinex-derivatives","BTCF0:USTF0",1737261592742,0.32192025,105090.0,105080.0,0.5329265]
["bitfinex-derivatives","BTCF0:USTF0",1737261593133,0.32192025,105090.0,105080.0,0.1721265]
["bitfinex-derivatives","BTCF0:USTF0",1737261593334,0.32192025,105090.0,105080.0,0.51512801]
["bitfinex-derivatives","BTCF0:USTF0",1737261594046,0.0093754,105090.0,105080.0,0.6860108]
["bitfinex-derivatives","BTCF0:USTF0",1737261594343,0.61626486,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261594545,0.61626486,105100.0,105090.0,0.09762401]
["bitfinex-derivatives","BTCF0:USTF0",1737261594740,0.62575957,105100.0,105090.0,0.09762401]
["bitfinex-derivatives","BTCF0:USTF0",1737261595339,0.57576356,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261596749,0.43330275,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261597046,0.43330275,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261597953,0.26321871,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261598957,0.26321871,105100.0,105090.0,0.11904473]
["bitfinex-derivatives","BTCF0:USTF0",1737261599248,0.62401871,105100.0,105090.0,0.11904473]
["bitfinex-derivatives","BTCF0:USTF0",1737261599445,0.26321871,105100.0,105090.0,0.11904473]
["bitfinex-derivatives","BTCF0:USTF0",1737261600551,0.43395727,105100.0,105090.0,0.11904473]
["bitfinex-derivatives","BTCF0:USTF0",1737261603954,0.43395727,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261604257,0.40551164,105100.0,105090.0,0.11904473]
["bitfinex-derivatives","BTCF0:USTF0",1737261604948,0.40551164,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261605356,0.40551164,105100.0,105090.0,0.11904473]
["bitfinex-derivatives","BTCF0:USTF0",1737261606953,0.76631164,105100.0,105090.0,0.11904473]
["bitfinex-derivatives","BTCF0:USTF0",1737261607155,0.76631164,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261607550,0.40551164,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261608050,0.76631164,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261608255,0.9370502,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261608457,0.79475727,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261610751,0.43395727,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261610951,0.79475727,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261611458,0.43395727,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261611655,0.79475727,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261612359,0.62401871,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261613456,0.26321871,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261613659,0.62401871,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261613854,0.46114372,105100.0,105090.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1737261614353,0.46114372,105100.0,105090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261614557,0.82194372,105100.0,105090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261615452,0.87194046,105100.0,105090.0,0.05369674]
["bitfinex-derivatives","BTCF0:USTF0",1737261617263,0.87194046,105100.0,105090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261619161,0.82194372,105100.0,105090.0,0.05369674]
["bitfinex-derivatives","BTCF0:USTF0",1737261619762,0.46114372,105100.0,105090.0,0.05369674]
["bitfinex-derivatives","BTCF0:USTF0",1737261619961,0.87194046,105100.0,105090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261620157,0.51114046,105100.0,105090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261620363,0.87194046,105100.0,105090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261620859,0.84525245,105100.0,105090.0,0.17458279]
["bitfinex-derivatives","BTCF0:USTF0",1737261621064,0.74763171,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261622067,0.38683171,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261623366,0.43445471,105100.0,105090.0,0.49983643]
["bitfinex-derivatives","BTCF0:USTF0",1737261624760,0.26321771,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261627159,0.26321771,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261629468,0.62401771,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261629766,0.26321771,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261631568,0.62401771,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261631960,0.26321771,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261632269,0.46114272,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261633562,0.40864272,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261633762,0.63551259,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261635267,0.57151771,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261635463,0.21071771,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261636574,0.57151771,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261638474,0.74288639,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261641075,0.74288639,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261641076,0.57151771,105100.0,105090.0,0.10132474]
["bitfinex-derivatives","BTCF0:USTF0",1737261641977,0.57151771,105100.0,105090.0,0.27220753]
["bitfinex-derivatives","BTCF0:USTF0",1737261643965,0.10949471,105100.0,105090.0,0.32220427]
["bitfinex-derivatives","BTCF0:USTF0",1737261644175,0.10949471,105100.0,105090.0,0.73610427]
["bitfinex-derivatives","BTCF0:USTF0",1737261644478,0.10949471,105100.0,105090.0,0.56522148]
["bitfinex-derivatives","BTCF0:USTF0",1737261645176,0.1,105100.0,105090.0,0.56522148]
["bitfinex-derivatives","BTCF0:USTF0",1737261645769,0.24280532,105100.0,105090.0,1.19305007]
["bitfinex-derivatives","BTCF0:USTF0",1737261645975,0.17136639,105110.0,105100.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1737261646176,0.17136639,105110.0,105100.0,0.51671974]
["bitfinex-derivatives","BTCF0:USTF0",1737261646481,0.21898539,105110.0,105100.0,0.51671974]
["bitfinex-derivatives","BTCF0:USTF0",1737261646871,0.3608,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261647070,0.00942346,105120.0,105110.0,0.15391574]
["bitfinex-derivatives","BTCF0:USTF0",1737261647373,0.33303501,105130.0,105120.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1737261647573,0.27553501,105130.0,105120.0,0.15130748]
["bitfinex-derivatives","BTCF0:USTF0",1737261647765,0.22792501,105130.0,105120.0,0.46211074]
["bitfinex-derivatives","BTCF0:USTF0",1737261648166,0.07761,105130.0,105120.0,0.10131074]
["bitfinex-derivatives","BTCF0:USTF0",1737261648371,0.43841,105130.0,105120.0,0.10131074]
["bitfinex-derivatives","BTCF0:USTF0",1737261649166,0.43841,105130.0,105120.0,0.05369674]
["bitfinex-derivatives","BTCF0:USTF0",1737261649167,0.48840674,105130.0,105120.0,0.05369674]
["bitfinex-derivatives","BTCF0:USTF0",1737261649372,0.48840674,105130.0,105120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261650283,0.49784548,105130.0,105120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261651074,0.49784548,105130.0,105120.0,0.05369674]
["bitfinex-derivatives","BTCF0:USTF0",1737261651380,0.49784548,105130.0,105120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1737261652975,0.04999674,105110.0,105090.0,0.49804136]
["bitfinex-derivatives","BTCF0:USTF0",1737261653279,0.09761974,105100.0,105090.0,0.40041762]
["bitfinex-derivatives","BTCF0:USTF0",1737261653578,0.56891974,105100.0,105090.0,0.40041762]
["bitfinex-derivatives","BTCF0:USTF0",1737261653777,0.56891974,105100.0,105090.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1737261653978,0.56891974,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261654186,0.56891974,105100.0,105090.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1737261654872,0.518923,105100.0,105090.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1737261655077,0.52835029,105100.0,105090.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1737261657283,0.00942729,105100.0,105090.0,0.50984866]
["bitfinex-derivatives","BTCF0:USTF0",1737261657480,0.60634601,105110.0,105090.0,0.09905192]
["bitfinex-derivatives","BTCF0:USTF0",1737261657675,0.65634275,105110.0,105090.0,0.09905192]
["bitfinex-derivatives","BTCF0:USTF0",1737261658276,0.047623,105100.0,105090.0,0.09905192]
["bitfinex-derivatives","BTCF0:USTF0",1737261658484,0.51301974,105100.0,105090.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1737261658780,0.56911974,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261660884,0.519123,105100.0,105090.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1737261661085,0.56911974,105100.0,105090.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1737261661590,0.56911974,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261661591,0.519123,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261661780,0.519123,105100.0,105090.0,0.11677292]
["bitfinex-derivatives","BTCF0:USTF0",1737261662088,0.519123,105100.0,105090.0,0.04905518]
["bitfinex-derivatives","BTCF0:USTF0",1737261663080,0.158323,105100.0,105090.0,0.04905518]
["bitfinex-derivatives","BTCF0:USTF0",1737261664188,0.214423,105100.0,105090.0,0.04905518]
["bitfinex-derivatives","BTCF0:USTF0",1737261667682,0.214423,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261667882,0.575223,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261670085,0.214423,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261670491,0.575223,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261670890,0.214423,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261671894,0.214423,105100.0,105090.0,0.04905518]
["bitfinex-derivatives","BTCF0:USTF0",1737261673888,0.214423,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261674088,0.575223,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261675598,0.64294074,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261675890,0.575223,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261680894,0.64294074,105100.0,105090.0,0.00142718]
["bitfinex-derivatives","BTCF0:USTF0",1737261681790,0.047628,105090.0,105080.0,0.39899044]
["bitfinex-derivatives","BTCF0:USTF0",1737261681997,0.408428,105090.0,105080.0,0.39899044]
["bitfinex-derivatives","BTCF0:USTF0",1737261683203,0.47614574,105090.0,105080.0,0.39899044]
["bitfinex-derivatives","BTCF0:USTF0",1737261685009,0.47614574,105090.0,105080.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261686104,0.47614574,105090.0,105070.0,0.50202544]
["bitfinex-derivatives","BTCF0:USTF0",1737261687506,0.47614574,105090.0,105070.0,0.27439654]
["bitfinex-derivatives","BTCF0:USTF0",1737261687805,0.47614974,105080.0,105070.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261688007,0.53144974,105080.0,105070.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261688203,0.53144974,105080.0,105070.0,0.21899854]
["bitfinex-derivatives","BTCF0:USTF0",1737261688402,0.53144974,105080.0,105070.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261688596,0.58584974,105080.0,105070.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261689398,0.22504974,105080.0,105070.0,0.21899854]
["bitfinex-derivatives","BTCF0:USTF0",1737261689693,0.408429,105090.0,105070.0,0.28671628]
["bitfinex-derivatives","BTCF0:USTF0",1737261690002,0.408429,105090.0,105070.0,0.42851774]
["bitfinex-derivatives","BTCF0:USTF0",1737261690003,0.3608,105090.0,105070.0,0.42851774]
["bitfinex-derivatives","BTCF0:USTF0",1737261690198,0.42851774,105090.0,105080.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737261690505,0.47614574,105090.0,105080.0,0.162633]
["bitfinex-derivatives","BTCF0:USTF0",1737261690706,0.47614574,105090.0,105080.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1737261690895,0.047635,105080.0,105070.0,0.44662644]
["bitfinex-derivatives","BTCF0:USTF0",1737261691100,0.47615274,105080.0,105070.0,0.44662644]
["bitfinex-derivatives","BTCF0:USTF0",1737261691507,0.11535274,105080.0,105070.0,0.44662644]
["bitfinex-derivatives","BTCF0:USTF0",1737261691696,0.47615274,105080.0,105070.0,0.39899044]
["bitfinex-derivatives","BTCF0:USTF0",1737261692210,0.47615274,105080.0,105060.0,0.86462844]
["bitfinex-derivatives","BTCF0:USTF0",1737261692517,0.58255274,105080.0,105060.0,0.86462844]
["bitfinex-derivatives","BTCF0:USTF0",1737261693297,0.64075274,105080.0,105060.0,0.86462844]
["bitfinex-derivatives","BTCF0:USTF0",1737261694209,0.64075274,105080.0,105070.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261701015,0.64075274,105080.0,105070.0,0.21899854]
["bitfinex-derivatives","BTCF0:USTF0",1737261701318,0.41780935,105090.0,105080.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737261701517,0.37017935,105090.0,105080.0,0.101833]
["bitfinex-derivatives","BTCF0:USTF0",1737261702107,0.43789709,105090.0,105080.0,0.101833]
["bitfinex-derivatives","BTCF0:USTF0",1737261702319,0.07709709,105090.0,105080.0,0.101833]
["bitfinex-derivatives","BTCF0:USTF0",1737261704706,0.12472509,105090.0,105080.0,0.101833]
["bitfinex-derivatives","BTCF0:USTF0",1737261705109,0.12472509,105090.0,105080.0,0.27319454]
["bitfinex-derivatives","BTCF0:USTF0",1737261706107,0.48552509,105090.0,105080.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261706309,0.59192509,105090.0,105080.0,0.17136154]
["bitfinex-derivatives","BTCF0:USTF0",1737261707120,0.047633,105080.0,105070.0,0.27559854]
["bitfinex-derivatives","BTCF0:USTF0",1737261707312,0.11535074,105080.0,105070.0,0.27559854]
["bitfinex-derivatives","BTCF0:USTF0",1737261708212,0.11535074,105080.0,105070.0,0.50322744]
["bitfinex-derivatives","BTCF0:USTF0",1737261709318,0.047633,105080.0,105070.0,0.3318659]
["bitfinex-derivatives","BTCF0:USTF0",1737261714424,0.16340835,105090.0,105080.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737261714924,0.16340835,105090.0,105080.0,0.21898272]
["bitfinex-derivatives","BTCF0:USTF0",1737261716335,0.59192609,105090.0,105080.0,0.39897862]
["bitfinex-derivatives","BTCF0:USTF0",1737261716722,0.64942609,105090.0,105080.0,0.39897862]
["bitfinex-derivatives","BTCF0:USTF0",1737261716923,0.64942609,105090.0,105080.0,0.17134972]
["bitfinex-derivatives","BTCF0:USTF0",1737261718025,0.64942609,105090.0,105070.0,0.44661262]
["bitfinex-derivatives","BTCF0:USTF0",1737261718430,0.69705809,105090.0,105070.0,0.44661262]
["bitfinex-derivatives","BTCF0:USTF0",1737261718638,0.64942609,105090.0,105070.0,0.44661262]
["bitfinex-derivatives","BTCF0:USTF0",1737261719024,0.64942609,105090.0,105070.0,0.49424662]
["bitfinex-derivatives","BTCF0:USTF0",1737261719223,0.64942609,105090.0,105070.0,0.85504662]
["bitfinex-derivatives","BTCF0:USTF0",1737261719727,0.64942609,105090.0,105070.0,0.80741262]
["bitfinex-derivatives","BTCF0:USTF0",1737261720124,0.64942609,105090.0,105070.0,0.86181262]
["bitfinex-derivatives","BTCF0:USTF0",1737261720428,0.64942609,105090.0,105070.0,0.50101262]
["bitfinex-derivatives","BTCF0:USTF0",1737261720429,0.047633,105080.0,105070.0,0.50101262]
["bitfinex-derivatives","BTCF0:USTF0",1737261721323,0.11535074,105080.0,105070.0,0.50101262]
["bitfinex-derivatives","BTCF0:USTF0",1737261721923,0.047633,105080.0,105070.0,0.50101262]
["bitfinex-derivatives","BTCF0:USTF0",1737261722330,0.047633,105080.0,105070.0,0.27338372]
["bitfinex-derivatives","BTCF0:USTF0",1737261722733,0.11535074,105080.0,105070.0,0.27338372]
["bitfinex-derivatives","BTCF0:USTF0",1737261723534,0.11535074,105080.0,105070.0,0.3296629]
["bitfinex-derivatives","BTCF0:USTF0",1737261724330,0.047633,105080.0,105070.0,0.61281897]
["bitfinex-derivatives","BTCF0:USTF0",1737261725227,0.19961596,105100.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737261725428,0.19961596,105100.0,105090.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737261725633,0.19961596,105100.0,105090.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1737261726436,0.32438183,105100.0,105090.0,0.105128]
["bitfinex-derivatives","BTCF0:USTF0",1737261726736,0.12476587,105100.0,105090.0,0.55841297]
["bitfinex-derivatives","BTCF0:USTF0",1737261726943,0.17846587,105100.0,105090.0,0.55841297]
["bitfinex-derivatives","BTCF0:USTF0",1737261727127,0.17846587,105100.0,105090.0,0.91921297]
["bitfinex-derivatives","BTCF0:USTF0",1737261727935,0.17846587,105100.0,105090.0,0.80726496]
["bitfinex-derivatives","BTCF0:USTF0",1737261728429,0.17846587,105100.0,105090.0,0.44646496]
["bitfinex-derivatives","BTCF0:USTF0",1737261728737,0.12476587,105100.0,105090.0,0.44646496]
["bitfinex-derivatives","BTCF0:USTF0",1737261728938,0.12476587,105100.0,105090.0,0.21883606]
["bitfinex-derivatives","BTCF0:USTF0",1737261733041,0.48556587,105100.0,105090.0,0.17120806]
["bitfinex-derivatives","BTCF0:USTF0",1737261733438,0.54396587,105100.0,105090.0,0.17120806]
["bitfinex-derivatives","BTCF0:USTF0",1737261733845,0.54396587,105100.0,105080.0,0.57963906]
["bitfinex-derivatives","BTCF0:USTF0",1737261734145,0.047628,105090.0,105080.0,0.57963906]
["bitfinex-derivatives","BTCF0:USTF0",1737261735343,0.047628,105090.0,105080.0,0.80726796]
["bitfinex-derivatives","BTCF0:USTF0",1737261735840,0.11545013,105100.0,105080.0,0.8749857]
["bitfinex-derivatives","BTCF0:USTF0",1737261736146,0.05705013,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261737134,0.05705013,105100.0,105090.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737261737638,0.05705013,105100.0,105090.0,0.57963606]
["bitfinex-derivatives","BTCF0:USTF0",1737261738644,0.05705013,105100.0,105090.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737261739141,0.00942513,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737261739344,0.158121,105110.0,105090.0,0.11534574]
["bitfinex-derivatives","BTCF0:USTF0",1737261739848,0.518921,105110.0,105090.0,0.47614574]
["bitfinex-derivatives","BTCF0:USTF0",1737261740048,0.158121,105110.0,105090.0,0.47614574]
["bitfinex-derivatives","BTCF0:USTF0",1737261740348,0.4713,105110.0,105100.0,0.11534074]
["bitfinex-derivatives","BTCF0:USTF0",1737261740547,0.71763196,105120.0,105100.0,0.53114074]
["bitfinex-derivatives","BTCF0:USTF0",1737261740748,0.35683196,105120.0,105110.0,0.47613674]
["bitfinex-derivatives","BTCF0:USTF0",1737261740935,0.35683196,105120.0,105110.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1737261741140,0.36632604,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261741340,0.11111008,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261742040,0.17882782,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261743444,0.11111008,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261744743,0.11111008,105120.0,105100.0,0.48351774]
["bitfinex-derivatives","BTCF0:USTF0",1737261744949,0.11111008,105120.0,105100.0,0.53113974]
["bitfinex-derivatives","BTCF0:USTF0",1737261745451,0.11111008,105120.0,105100.0,0.17033974]
["bitfinex-derivatives","BTCF0:USTF0",1737261747052,0.47191008,105120.0,105100.0,0.17033974]
["bitfinex-derivatives","BTCF0:USTF0",1737261747444,0.11111008,105120.0,105100.0,0.17033974]
["bitfinex-derivatives","BTCF0:USTF0",1737261748145,0.47191008,105120.0,105100.0,0.17033974]
["bitfinex-derivatives","BTCF0:USTF0",1737261748557,0.47191008,105120.0,105100.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1737261748757,0.47191008,105120.0,105100.0,0.17033974]
["bitfinex-derivatives","BTCF0:USTF0",1737261749247,0.47191008,105120.0,105100.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1737261749958,0.51952808,105120.0,105100.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1737261750157,0.47191008,105120.0,105100.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1737261750648,0.51952908,105120.0,105100.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1737261752565,0.47191008,105120.0,105100.0,0.53113974]
["bitfinex-derivatives","BTCF0:USTF0",1737261752754,0.51952808,105120.0,105100.0,0.53113974]
["bitfinex-derivatives","BTCF0:USTF0",1737261753155,0.47191008,105120.0,105100.0,0.53113974]
["bitfinex-derivatives","BTCF0:USTF0",1737261753760,0.47191008,105120.0,105100.0,0.7023478]
["bitfinex-derivatives","BTCF0:USTF0",1737261754148,0.00949408,105120.0,105110.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1737261754354,0.517412,105130.0,105110.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1737261754547,0.517412,105130.0,105110.0,0.16973674]
["bitfinex-derivatives","BTCF0:USTF0",1737261754857,0.76464196,105130.0,105110.0,0.16973674]
["bitfinex-derivatives","BTCF0:USTF0",1737261756063,0.565026,105130.0,105110.0,0.3409448]
["bitfinex-derivatives","BTCF0:USTF0",1737261756961,0.047614,105120.0,105110.0,0.3409448]
["bitfinex-derivatives","BTCF0:USTF0",1737261757162,0.047614,105120.0,105110.0,0.27322706]
["bitfinex-derivatives","BTCF0:USTF0",1737261759955,0.47613174,105120.0,105110.0,0.17120806]
["bitfinex-derivatives","BTCF0:USTF0",1737261760160,0.52863174,105120.0,105110.0,0.17120806]
["bitfinex-derivatives","BTCF0:USTF0",1737261761066,0.047619,105110.0,105100.0,0.17120806]
["bitfinex-derivatives","BTCF0:USTF0",1737261761260,0.154819,105110.0,105100.0,0.17120806]
["bitfinex-derivatives","BTCF0:USTF0",1737261761562,0.154819,105110.0,105100.0,0.5997258]
["bitfinex-derivatives","BTCF0:USTF0",1737261761762,0.154819,105110.0,105100.0,0.2389258]
["bitfinex-derivatives","BTCF0:USTF0",1737261762364,0.154819,105110.0,105100.0,0.06771774]
["bitfinex-derivatives","BTCF0:USTF0",1737261762565,0.154819,105110.0,105090.0,0.58734174]
["bitfinex-derivatives","BTCF0:USTF0",1737261762757,0.154819,105110.0,105090.0,0.63496574]
["bitfinex-derivatives","BTCF0:USTF0",1737261763564,0.154819,105110.0,105090.0,0.7585498]
["bitfinex-derivatives","BTCF0:USTF0",1737261763763,0.154819,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737261764059,0.154819,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737261764366,0.154819,105110.0,105100.0,0.47614074]
["bitfinex-derivatives","BTCF0:USTF0",1737261764759,0.154819,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737261767269,0.16439719,105110.0,105100.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737261767870,0.06337819,105110.0,105100.0,0.47614074]
["bitfinex-derivatives","BTCF0:USTF0",1737261768072,0.00957819,105110.0,105100.0,0.53184074]
["bitfinex-derivatives","BTCF0:USTF0",1737261768260,0.100115,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261768568,0.100115,105120.0,105110.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1737261768769,0.0525,105120.0,105110.0,0.11533674]
["bitfinex-derivatives","BTCF0:USTF0",1737261768970,0.0525,105120.0,105110.0,0.2865448]
["bitfinex-derivatives","BTCF0:USTF0",1737261769473,0.0525,105120.0,105110.0,0.21882706]
["bitfinex-derivatives","BTCF0:USTF0",1737261770864,0.00945981,105120.0,105110.0,0.6473448]
["bitfinex-derivatives","BTCF0:USTF0",1737261771171,0.156212,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737261771364,0.16568708,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737261772872,0.16568708,105130.0,105120.0,0.21882206]
["bitfinex-derivatives","BTCF0:USTF0",1737261773275,0.00947508,105130.0,105120.0,0.6473398]
["bitfinex-derivatives","BTCF0:USTF0",1737261773465,0.0747,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261773661,0.0747,105140.0,105130.0,0.11532774]
["bitfinex-derivatives","BTCF0:USTF0",1737261773867,0.0747,105140.0,105130.0,0.47612774]
["bitfinex-derivatives","BTCF0:USTF0",1737261774173,0.08415694,105140.0,105130.0,0.47612774]
["bitfinex-derivatives","BTCF0:USTF0",1737261774882,0.08415694,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261775571,0.08415694,105140.0,105130.0,0.57961806]
["bitfinex-derivatives","BTCF0:USTF0",1737261775973,0.08415694,105140.0,105130.0,0.21881806]
["bitfinex-derivatives","BTCF0:USTF0",1737261776475,0.08415694,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261777478,0.25525392,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261777672,0.25525392,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261777874,0.20055392,105140.0,105130.0,0.47612774]
["bitfinex-derivatives","BTCF0:USTF0",1737261778375,0.20055392,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261781688,0.31587666,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261781978,0.24815892,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261782171,0.20055392,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261782371,0.20055392,105140.0,105130.0,0.47612774]
["bitfinex-derivatives","BTCF0:USTF0",1737261782577,0.19109698,105140.0,105130.0,0.52922774]
["bitfinex-derivatives","BTCF0:USTF0",1737261782784,0.19109698,105140.0,105130.0,0.58552774]
["bitfinex-derivatives","BTCF0:USTF0",1737261784191,0.02,105140.0,105130.0,0.58552774]
["bitfinex-derivatives","BTCF0:USTF0",1737261784392,0.13532274,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261784588,0.19092274,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261784892,0.23853174,105140.0,105120.0,0.86294996]
["bitfinex-derivatives","BTCF0:USTF0",1737261785082,0.59933174,105140.0,105120.0,0.86294996]
["bitfinex-derivatives","BTCF0:USTF0",1737261785390,0.04761,105130.0,105120.0,0.86294996]
["bitfinex-derivatives","BTCF0:USTF0",1737261785587,0.04761,105130.0,105120.0,0.57962106]
["bitfinex-derivatives","BTCF0:USTF0",1737261785892,0.04761,105130.0,105120.0,0.21882106]
["bitfinex-derivatives","BTCF0:USTF0",1737261785893,0.10531,105130.0,105120.0,0.21882106]
["bitfinex-derivatives","BTCF0:USTF0",1737261786703,0.10531,105130.0,105120.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737261788200,0.24669698,105140.0,105120.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737261788389,0.19109698,105140.0,105130.0,0.47612774]
["bitfinex-derivatives","BTCF0:USTF0",1737261788593,0.19109698,105140.0,105130.0,0.58372774]
["bitfinex-derivatives","BTCF0:USTF0",1737261788896,0.02,105140.0,105130.0,0.58372774]
["bitfinex-derivatives","BTCF0:USTF0",1737261789288,0.02971506,105140.0,105130.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1737261789994,0.02971506,105140.0,105130.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1737261790196,0.02971506,105140.0,105130.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1737261791500,0.02971506,105140.0,105130.0,0.58372774]
["bitfinex-derivatives","BTCF0:USTF0",1737261792193,0.02971506,105140.0,105130.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1737261793594,0.02971506,105140.0,105130.0,0.58372774]
["bitfinex-derivatives","BTCF0:USTF0",1737261793991,0.02971506,105140.0,105130.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1737261795796,0.02971506,105140.0,105130.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1737261797193,0.0974328,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261797395,0.13562006,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737261797690,0.13562006,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261797898,0.2033378,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261798295,0.13562006,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261798500,0.30671704,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261800504,0.04761,105130.0,105120.0,0.57962206]
["bitfinex-derivatives","BTCF0:USTF0",1737261800797,0.58852774,105130.0,105120.0,0.21882206]
["bitfinex-derivatives","BTCF0:USTF0",1737261801305,0.58852774,105130.0,105120.0,0.17120806]
["bitfinex-derivatives","BTCF0:USTF0",1737261801795,0.75962472,105130.0,105110.0,0.44645496]
["bitfinex-derivatives","BTCF0:USTF0",1737261802103,0.0591,105120.0,105110.0,0.44645496]
["bitfinex-derivatives","BTCF0:USTF0",1737261802400,0.05929778,105120.0,105110.0,0.44645496]
["bitfinex-derivatives","BTCF0:USTF0",1737261802787,0.00019778,105120.0,105110.0,0.6473438]
["bitfinex-derivatives","BTCF0:USTF0",1737261803200,0.00019778,105120.0,105110.0,0.2865438]
["bitfinex-derivatives","BTCF0:USTF0",1737261803600,0.00019778,105120.0,105110.0,0.6473438]
["bitfinex-derivatives","BTCF0:USTF0",1737261803796,0.00019778,105120.0,105110.0,0.70376464]
["bitfinex-derivatives","BTCF0:USTF0",1737261804989,0.00019778,105120.0,105110.0,0.6360469]
["bitfinex-derivatives","BTCF0:USTF0",1737261805396,0.00019778,105120.0,105110.0,0.80709712]
["bitfinex-derivatives","BTCF0:USTF0",1737261806303,0.11552952,105120.0,105110.0,0.80709712]
["bitfinex-derivatives","BTCF0:USTF0",1737261806502,0.17352952,105120.0,105110.0,0.80709712]
["bitfinex-derivatives","BTCF0:USTF0",1737261807095,0.10581178,105120.0,105110.0,0.80709712]
["bitfinex-derivatives","BTCF0:USTF0",1737261809298,0.11538004,105120.0,105110.0,0.80709712]
["bitfinex-derivatives","BTCF0:USTF0",1737261809904,0.11538004,105120.0,105110.0,0.6360469]
["bitfinex-derivatives","BTCF0:USTF0",1737261811302,0.11538004,105120.0,105110.0,0.2752469]
["bitfinex-derivatives","BTCF0:USTF0",1737261812108,0.11538004,105120.0,105110.0,0.21859825]
["bitfinex-derivatives","BTCF0:USTF0",1737261812511,0.54389778,105120.0,105110.0,0.21859825]
["bitfinex-derivatives","BTCF0:USTF0",1737261812707,0.54389778,105120.0,105110.0,0.17098025]
["bitfinex-derivatives","BTCF0:USTF0",1737261813109,0.54389778,105120.0,105110.0,0.21859925]
["bitfinex-derivatives","BTCF0:USTF0",1737261814209,0.47618004,105120.0,105110.0,0.21859925]
["bitfinex-derivatives","BTCF0:USTF0",1737261814710,0.47618004,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261815404,0.11538004,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261819716,0.47618004,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261819915,0.11538004,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261821815,0.47618004,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737261825615,0.47618004,105120.0,105110.0,0.21859925]
["bitfinex-derivatives","BTCF0:USTF0",1737261826613,0.11538004,105120.0,105110.0,0.21859925]
["bitfinex-derivatives","BTCF0:USTF0",1737261827521,0.11538004,105120.0,105110.0,0.26857591]
["bitfinex-derivatives","BTCF0:USTF0",1737261827522,0.1653567,105120.0,105110.0,0.26857591]
["bitfinex-derivatives","BTCF0:USTF0",1737261828521,0.11538004,105120.0,105110.0,0.26857591]
["bitfinex-derivatives","BTCF0:USTF0",1737261828916,0.11538004,105120.0,105110.0,0.09759566]
["bitfinex-derivatives","BTCF0:USTF0",1737261829221,0.06776604,105120.0,105110.0,0.09759566]
["bitfinex-derivatives","BTCF0:USTF0",1737261830223,0.06776604,105120.0,105110.0,0.26857591]
["bitfinex-derivatives","BTCF0:USTF0",1737261830527,0.00976604,105120.0,105110.0,0.26857591]
["bitfinex-derivatives","BTCF0:USTF0",1737261831514,0.18108942,105120.0,105110.0,0.62937591]
["bitfinex-derivatives","BTCF0:USTF0",1737261831715,0.18108942,105120.0,105110.0,0.73515257]
["bitfinex-derivatives","BTCF0:USTF0",1737261831914,0.18108942,105120.0,105110.0,0.68517591]
["bitfinex-derivatives","BTCF0:USTF0",1737261832320,0.17152116,105120.0,105110.0,0.68517591]
["bitfinex-derivatives","BTCF0:USTF0",1737261833023,0.00019778,105120.0,105110.0,1.43219312]
["bitfinex-derivatives","BTCF0:USTF0",1737261833318,0.00019778,105120.0,105110.0,1.44988176]
["bitfinex-derivatives","BTCF0:USTF0",1737261833522,0.00019778,105120.0,105110.0,1.45922414]
["bitfinex-derivatives","BTCF0:USTF0",1737261834224,0.00019778,105120.0,105110.0,0.76885558]
["bitfinex-derivatives","BTCF0:USTF0",1737261836318,0.00019778,105120.0,105110.0,1.05201165]
["bitfinex-derivatives","BTCF0:USTF0",1737261837528,0.00019778,105120.0,105110.0,1.23122448]
["bitfinex-derivatives","BTCF0:USTF0",1737261838840,0.00019778,105120.0,105110.0,1.57252034]
["bitfinex-derivatives","BTCF0:USTF0",1737261839229,0.07723863,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737261840633,0.04761,105130.0,105120.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1737261840825,0.16151,105130.0,105120.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737261841031,0.5899753,105130.0,105120.0,0.39885167]
["bitfinex-derivatives","BTCF0:USTF0",1737261841231,0.6469753,105130.0,105120.0,0.39885167]
["bitfinex-derivatives","BTCF0:USTF0",1737261842129,0.81829868,105130.0,105120.0,0.22791524]
["bitfinex-derivatives","BTCF0:USTF0",1737261842326,0.81829868,105130.0,105110.0,0.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1737261842327,0.047614,105120.0,105110.0,0.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1737261843535,0.408414,105120.0,105110.0,0.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1737261843938,0.047614,105120.0,105110.0,0.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1737261844733,0.047614,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261845436,0.408414,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261845838,0.57951933,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261846034,0.21871933,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261847241,0.57951933,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261847639,0.21871933,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261848040,0.047614,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261848241,0.408414,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261851941,0.047614,105120.0,105110.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737261852344,0.047614,105120.0,105110.0,0.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1737261853045,0.05732002,105120.0,105110.0,0.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1737261853442,0.51809732,105120.0,105110.0,0.17093643]
["bitfinex-derivatives","BTCF0:USTF0",1737261854239,0.51809732,105120.0,105110.0,0.08173643]
["bitfinex-derivatives","BTCF0:USTF0",1737261854738,0.51809732,105120.0,105100.0,0.51107131]
["bitfinex-derivatives","BTCF0:USTF0",1737261854739,0.047619,105110.0,105100.0,0.51107131]
["bitfinex-derivatives","BTCF0:USTF0",1737261854940,0.047623,105100.0,105090.0,0.44668509]
["bitfinex-derivatives","BTCF0:USTF0",1737261855137,0.45841165,105100.0,105090.0,0.44668509]
["bitfinex-derivatives","BTCF0:USTF0",1737261855340,0.47614916,105100.0,105090.0,0.44668509]
["bitfinex-derivatives","BTCF0:USTF0",1737261856143,0.408423,105100.0,105090.0,0.44668509]
["bitfinex-derivatives","BTCF0:USTF0",1737261856545,0.408423,105100.0,105090.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737261857341,0.3608,105100.0,105090.0,0.11535216]
["bitfinex-derivatives","BTCF0:USTF0",1737261857546,0.68958432,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737261857746,0.32878432,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737261859048,0.28116432,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737261859256,0.28116432,105110.0,105100.0,0.11534916]
["bitfinex-derivatives","BTCF0:USTF0",1737261859943,0.28116432,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737261861154,0.28116432,105110.0,105100.0,0.11534916]
["bitfinex-derivatives","BTCF0:USTF0",1737261861461,0.17106432,105110.0,105100.0,0.11534916]
["bitfinex-derivatives","BTCF0:USTF0",1737261861646,0.17106432,105110.0,105100.0,0.17244916]
["bitfinex-derivatives","BTCF0:USTF0",1737261861955,0.047623,105100.0,105090.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1737261862151,0.159323,105100.0,105090.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1737261862953,0.58784916,105100.0,105090.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1737261863154,0.22704916,105100.0,105090.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1737261863449,0.159323,105100.0,105090.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1737261864951,0.520123,105100.0,105090.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1737261865656,0.047628,105090.0,105080.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737261866156,0.047633,105080.0,105070.0,0.158536]
["bitfinex-derivatives","BTCF0:USTF0",1737261866350,0.47615916,105080.0,105070.0,0.101436]
["bitfinex-derivatives","BTCF0:USTF0",1737261866546,0.47615916,105080.0,105070.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737261866951,0.047637,105070.0,105060.0,0.51249883]
["bitfinex-derivatives","BTCF0:USTF0",1737261867150,0.17096316,105070.0,105060.0,0.51249883]
["bitfinex-derivatives","BTCF0:USTF0",1737261867556,0.17096316,105070.0,105060.0,0.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1737261867747,0.53176316,105070.0,105060.0,0.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1737261867946,0.464037,105070.0,105060.0,0.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1737261868147,0.58776316,105070.0,105060.0,0.00142752]
["bitfinex-derivatives","BTCF0:USTF0",1737261868756,0.047642,105060.0,105050.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737261868957,0.47616816,105060.0,105050.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737261869351,0.47616816,105060.0,105040.0,0.61262131]
["bitfinex-derivatives","BTCF0:USTF0",1737261869352,0.047646,105050.0,105040.0,0.61262131]
["bitfinex-derivatives","BTCF0:USTF0",1737261869657,0.11537216,105050.0,105040.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1737261870050,0.11537216,105050.0,105040.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737261870051,0.47617216,105050.0,105040.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737261870953,0.47617216,105050.0,105030.0,0.46294014]
["bitfinex-derivatives","BTCF0:USTF0",1737261871150,0.47617716,105040.0,105030.0,0.15744014]
["bitfinex-derivatives","BTCF0:USTF0",1737261871956,0.47617716,105040.0,105030.0,0.157355]
["bitfinex-derivatives","BTCF0:USTF0",1737261872255,0.52947716,105040.0,105030.0,0.157355]
["bitfinex-derivatives","BTCF0:USTF0",1737261872856,0.52947716,105040.0,105030.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737261873054,0.58567716,105040.0,105030.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737261875253,0.047655,105030.0,105020.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737261875454,0.47618116,105030.0,105020.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737261875659,0.47618116,105030.0,105010.0,0.48889853]
["bitfinex-derivatives","BTCF0:USTF0",1737261875857,0.04766,105020.0,105010.0,0.53656153]
["bitfinex-derivatives","BTCF0:USTF0",1737261876468,0.47618316,105030.0,105010.0,0.53656153]
["bitfinex-derivatives","BTCF0:USTF0",1737261876963,0.408457,105030.0,105010.0,0.60428769]
["bitfinex-derivatives","BTCF0:USTF0",1737261877867,0.41799627,105030.0,105010.0,0.60428769]
["bitfinex-derivatives","BTCF0:USTF0",1737261878364,0.05719627,105030.0,105020.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737261880560,0.12492243,105030.0,105020.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737261880758,0.12492243,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261882163,0.05719627,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261883565,0.00953927,105030.0,105020.0,0.47618616]
["bitfinex-derivatives","BTCF0:USTF0",1737261883767,0.3608,105040.0,105030.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737261883962,0.47617616,105050.0,105030.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737261884161,0.47617616,105050.0,105030.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737261885563,0.47617616,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737261885764,0.48560459,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737261886158,0.12480459,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737261886865,0.48560459,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737261888468,0.05707843,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737261888664,0.00942843,105050.0,105040.0,0.464851]
["bitfinex-derivatives","BTCF0:USTF0",1737261888963,0.047646,105050.0,105040.0,0.518851]
["bitfinex-derivatives","BTCF0:USTF0",1737261889168,0.11537216,105050.0,105040.0,0.158051]
["bitfinex-derivatives","BTCF0:USTF0",1737261891686,0.47617216,105050.0,105040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737261893576,0.11537216,105050.0,105040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737261894282,0.047646,105050.0,105040.0,0.104051]
["bitfinex-derivatives","BTCF0:USTF0",1737261895378,0.047646,105050.0,105040.0,0.33196624]
["bitfinex-derivatives","BTCF0:USTF0",1737261896686,0.54777465,105060.0,105040.0,0.39016624]
["bitfinex-derivatives","BTCF0:USTF0",1737261896687,0.64306265,105060.0,105040.0,0.39016624]
["bitfinex-derivatives","BTCF0:USTF0",1737261896883,0.59541765,105060.0,105040.0,0.39016624]
["bitfinex-derivatives","BTCF0:USTF0",1737261897085,0.64306265,105060.0,105040.0,0.75096624]
["bitfinex-derivatives","BTCF0:USTF0",1737261897583,0.59541765,105060.0,105040.0,0.75096624]
["bitfinex-derivatives","BTCF0:USTF0",1737261897783,0.59541765,105060.0,105050.0,0.22791524]
["bitfinex-derivatives","BTCF0:USTF0",1737261899090,0.59541765,105060.0,105050.0,0.27556124]
["bitfinex-derivatives","BTCF0:USTF0",1737261899392,0.59541765,105060.0,105050.0,0.22791524]
["bitfinex-derivatives","BTCF0:USTF0",1737261901286,0.59541765,105060.0,105050.0,0.27556124]
["bitfinex-derivatives","BTCF0:USTF0",1737261903089,0.59541765,105060.0,105050.0,0.22791524]
["bitfinex-derivatives","BTCF0:USTF0",1737261904884,0.59541765,105060.0,105040.0,0.75096524]
["bitfinex-derivatives","BTCF0:USTF0",1737261905389,0.59541765,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261905887,0.37024849,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261906092,0.00944849,105060.0,105050.0,0.47617216]
["bitfinex-derivatives","BTCF0:USTF0",1737261906394,0.047638,105070.0,105050.0,0.53336916]
["bitfinex-derivatives","BTCF0:USTF0",1737261906588,0.47616416,105070.0,105060.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737261908487,0.11536416,105070.0,105060.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737261909388,0.47616416,105070.0,105060.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737261909795,0.48569336,105070.0,105060.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737261910686,0.48569336,105070.0,105040.0,0.69456424]
["bitfinex-derivatives","BTCF0:USTF0",1737261910887,0.48569336,105070.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261910888,0.047646,105050.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261911289,0.047646,105050.0,105040.0,1.03452031]
["bitfinex-derivatives","BTCF0:USTF0",1737261912098,0.12582616,105060.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261912297,0.105742,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261916100,0.105742,105060.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261916296,0.047646,105050.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261917597,0.11537216,105050.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261918402,0.047646,105050.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261919207,0.047646,105050.0,105040.0,0.523449]
["bitfinex-derivatives","BTCF0:USTF0",1737261921101,0.05737566,105050.0,105040.0,0.523449]
["bitfinex-derivatives","BTCF0:USTF0",1737261922707,0.05737566,105050.0,105040.0,0.59117516]
["bitfinex-derivatives","BTCF0:USTF0",1737261923610,0.05737566,105050.0,105040.0,0.523449]
["bitfinex-derivatives","BTCF0:USTF0",1737261925418,0.05737566,105050.0,105040.0,0.75136424]
["bitfinex-derivatives","BTCF0:USTF0",1737261926715,0.05737566,105050.0,105040.0,1.44640722]
["bitfinex-derivatives","BTCF0:USTF0",1737261929007,0.05737566,105050.0,105040.0,1.21849198]
["bitfinex-derivatives","BTCF0:USTF0",1737261931417,0.05737566,105050.0,105040.0,1.44709506]
["bitfinex-derivatives","BTCF0:USTF0",1737261933410,0.05737566,105050.0,105040.0,0.523449]
["bitfinex-derivatives","BTCF0:USTF0",1737261935520,0.05737566,105050.0,105040.0,0.75209255]
["bitfinex-derivatives","BTCF0:USTF0",1737261937512,0.48590182,105050.0,105040.0,0.28544355]
["bitfinex-derivatives","BTCF0:USTF0",1737261938909,0.48590182,105050.0,105040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1737261942508,0.48590182,105050.0,105040.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1737261944321,0.12510182,105050.0,105040.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1737261944521,0.48590182,105050.0,105040.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1737261945909,0.41817566,105050.0,105040.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1737261946115,0.00972966,105050.0,105040.0,0.53297716]
["bitfinex-derivatives","BTCF0:USTF0",1737261946323,0.72125996,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261946616,0.408444,105060.0,105050.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737261946821,0.408444,105060.0,105050.0,0.100846]
["bitfinex-derivatives","BTCF0:USTF0",1737261947520,0.47617016,105060.0,105050.0,0.100846]
["bitfinex-derivatives","BTCF0:USTF0",1737261947920,0.047646,105050.0,105040.0,1.03304862]
["bitfinex-derivatives","BTCF0:USTF0",1737261948118,0.11537216,105050.0,105040.0,0.62459962]
["bitfinex-derivatives","BTCF0:USTF0",1737261948320,0.11537216,105050.0,105040.0,0.67225062]
["bitfinex-derivatives","BTCF0:USTF0",1737261949024,0.11537216,105050.0,105040.0,0.38909455]
["bitfinex-derivatives","BTCF0:USTF0",1737261949514,0.47617216,105050.0,105040.0,0.33309455]
["bitfinex-derivatives","BTCF0:USTF0",1737261950125,0.47617216,105050.0,105040.0,0.28544355]
["bitfinex-derivatives","BTCF0:USTF0",1737261950627,0.47617216,105050.0,105040.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1737261959123,0.47617216,105050.0,105040.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1737261959435,0.95327368,105060.0,105040.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1737261959735,0.047646,105050.0,105040.0,0.156951]
["bitfinex-derivatives","BTCF0:USTF0",1737261960727,0.11537216,105050.0,105040.0,0.38559455]
["bitfinex-derivatives","BTCF0:USTF0",1737261962331,0.047646,105050.0,105040.0,0.38559455]
["bitfinex-derivatives","BTCF0:USTF0",1737261963824,0.11537216,105050.0,105040.0,0.28544355]
["bitfinex-derivatives","BTCF0:USTF0",1737261964018,0.47617216,105050.0,105040.0,0.28544355]
["bitfinex-derivatives","BTCF0:USTF0",1737261964226,0.47617216,105050.0,105040.0,0.22864355]
["bitfinex-derivatives","BTCF0:USTF0",1737261965131,0.47617216,105050.0,105040.0,0.21712301]
["bitfinex-derivatives","BTCF0:USTF0",1737261965327,0.047651,105040.0,105030.0,0.27815607]
["bitfinex-derivatives","BTCF0:USTF0",1737261965526,0.64950332,105040.0,105030.0,0.27815607]
["bitfinex-derivatives","BTCF0:USTF0",1737261965726,0.70500332,105040.0,105030.0,0.27815607]
["bitfinex-derivatives","BTCF0:USTF0",1737261966124,0.047655,105030.0,105020.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737261966432,0.47618116,105030.0,105020.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737261966932,0.047655,105030.0,105020.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737261967126,0.047655,105030.0,105020.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737261967934,0.219065,105030.0,105020.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737261968736,0.047655,105030.0,105020.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737261972231,0.05722528,105030.0,105020.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1737261973138,0.05722528,105030.0,105020.0,0.58748616]
["bitfinex-derivatives","BTCF0:USTF0",1737261973435,0.00957028,105030.0,105020.0,0.58748616]
["bitfinex-derivatives","BTCF0:USTF0",1737261973630,0.17141,105040.0,105030.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737261973835,0.17141,105040.0,105030.0,0.53128116]
["bitfinex-derivatives","BTCF0:USTF0",1737261975036,0.219057,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737261975336,0.219057,105050.0,105040.0,0.151251]
["bitfinex-derivatives","BTCF0:USTF0",1737261975533,0.22861581,105050.0,105040.0,0.151251]
["bitfinex-derivatives","BTCF0:USTF0",1737261975929,0.37127465,105050.0,105040.0,0.151251]
["bitfinex-derivatives","BTCF0:USTF0",1737261976339,0.43900081,105050.0,105040.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737261976833,0.29634197,105050.0,105040.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737261978742,0.26760219,105050.0,105040.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737261979641,0.26760219,105050.0,105040.0,0.27456151]
["bitfinex-derivatives","BTCF0:USTF0",1737261979941,0.26760219,105050.0,105040.0,0.22316151]
["bitfinex-derivatives","BTCF0:USTF0",1737261980335,0.68090219,105050.0,105040.0,0.22316151]
["bitfinex-derivatives","BTCF0:USTF0",1737261980529,0.32010219,105050.0,105040.0,0.22316151]
["bitfinex-derivatives","BTCF0:USTF0",1737261980740,0.53823197,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737261983542,0.70964197,105050.0,105040.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737261984138,0.70964197,105050.0,105030.0,0.17096151]
["bitfinex-derivatives","BTCF0:USTF0",1737261984344,0.59970632,105040.0,105030.0,0.17096151]
["bitfinex-derivatives","BTCF0:USTF0",1737261984846,0.65520632,105040.0,105030.0,0.17096151]
["bitfinex-derivatives","BTCF0:USTF0",1737261985040,0.58748016,105040.0,105020.0,0.17096151]
["bitfinex-derivatives","BTCF0:USTF0",1737261985249,0.52798416,105030.0,105020.0,0.12429175]
["bitfinex-derivatives","BTCF0:USTF0",1737261986543,0.047663,105020.0,105010.0,0.05712805]
["bitfinex-derivatives","BTCF0:USTF0",1737261986741,0.47618916,105020.0,105010.0,0.05712805]
["bitfinex-derivatives","BTCF0:USTF0",1737261986937,0.53198916,105020.0,105010.0,0.05712805]
["bitfinex-derivatives","BTCF0:USTF0",1737261987948,0.53198916,105020.0,105010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737261991246,0.54171865,105020.0,105010.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737261995952,0.00972949,105020.0,105010.0,0.53189016]
["bitfinex-derivatives","BTCF0:USTF0",1737261996155,0.219066,105030.0,105010.0,0.17109016]
["bitfinex-derivatives","BTCF0:USTF0",1737261996456,0.219066,105030.0,105010.0,0.57954816]
["bitfinex-derivatives","BTCF0:USTF0",1737261996956,0.219066,105030.0,105020.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737261997261,0.219066,105030.0,105020.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1737261997557,0.05708252,105030.0,105020.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1737261998355,0.00942652,105030.0,105020.0,0.22428616]
["bitfinex-derivatives","BTCF0:USTF0",1737261998549,0.579861,105040.0,105020.0,0.58508616]
["bitfinex-derivatives","BTCF0:USTF0",1737261998550,0.219061,105040.0,105020.0,0.58508616]
["bitfinex-derivatives","BTCF0:USTF0",1737261998752,0.219061,105040.0,105030.0,0.11538116]
["bitfinex-derivatives","BTCF0:USTF0",1737261998753,0.17141,105040.0,105030.0,0.11538116]
["bitfinex-derivatives","BTCF0:USTF0",1737261999071,0.17141,105040.0,105030.0,0.47618116]
["bitfinex-derivatives","BTCF0:USTF0",1737261999944,0.32332707,105050.0,105030.0,0.47618116]
["bitfinex-derivatives","BTCF0:USTF0",1737262000144,0.32332707,105050.0,105040.0,0.51735]
["bitfinex-derivatives","BTCF0:USTF0",1737262000856,0.32332707,105050.0,105040.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1737262001459,0.00942939,105050.0,105040.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1737262001656,0.25785584,105060.0,105040.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1737262001854,0.61865584,105060.0,105040.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1737262002060,0.19012968,105060.0,105040.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1737262002355,0.26727643,105060.0,105040.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1737262002555,0.58043443,105060.0,105040.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1737262002756,0.047646,105050.0,105040.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1737262006761,0.11537216,105050.0,105040.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737262007666,0.11537216,105050.0,105040.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737262007865,0.53217216,105050.0,105040.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737262008061,0.58527216,105050.0,105040.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737262008362,0.047654,105040.0,105020.0,0.517758]
["bitfinex-derivatives","BTCF0:USTF0",1737262008662,0.11538016,105040.0,105020.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1737262009657,0.47618016,105040.0,105020.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1737262009856,0.42927784,105040.0,105020.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1737262010662,0.36155168,105040.0,105020.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1737262010962,0.36155168,105040.0,105020.0,0.27758416]
["bitfinex-derivatives","BTCF0:USTF0",1737262011958,0.36155168,105040.0,105020.0,0.63838416]
["bitfinex-derivatives","BTCF0:USTF0",1737262012163,0.36155168,105040.0,105020.0,0.27758416]
["bitfinex-derivatives","BTCF0:USTF0",1737262012463,0.36155168,105040.0,105030.0,0.47618116]
["bitfinex-derivatives","BTCF0:USTF0",1737262012764,0.31389768,105040.0,105030.0,0.47618116]
["bitfinex-derivatives","BTCF0:USTF0",1737262013464,0.14248768,105040.0,105030.0,0.47618116]
["bitfinex-derivatives","BTCF0:USTF0",1737262014164,0.14248768,105040.0,105030.0,0.11538116]
["bitfinex-derivatives","BTCF0:USTF0",1737262015254,0.14248768,105040.0,105030.0,0.47618116]
["bitfinex-derivatives","BTCF0:USTF0",1737262015452,0.14248768,105040.0,105030.0,0.11538116]
["bitfinex-derivatives","BTCF0:USTF0",1737262016158,0.42727857,105050.0,105030.0,0.11538116]
["bitfinex-derivatives","BTCF0:USTF0",1737262016464,0.42727857,105050.0,105030.0,0.47618116]
["bitfinex-derivatives","BTCF0:USTF0",1737262016853,0.42727857,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737262017264,0.32363157,105050.0,105040.0,0.47617616]
["bitfinex-derivatives","BTCF0:USTF0",1737262017460,0.32363157,105050.0,105040.0,0.53097616]
["bitfinex-derivatives","BTCF0:USTF0",1737262017660,0.15222157,105050.0,105040.0,0.58467616]
["bitfinex-derivatives","BTCF0:USTF0",1737262018366,0.14248768,105050.0,105040.0,0.58467616]
["bitfinex-derivatives","BTCF0:USTF0",1737262019361,0.46803568,105070.0,105050.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737262019563,0.46803568,105070.0,105060.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737262019866,0.47757465,105070.0,105060.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737262020064,0.47757465,105070.0,105060.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1737262020265,0.30616465,105070.0,105060.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1737262021168,0.30616465,105070.0,105060.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737262021367,0.30616465,105070.0,105060.0,0.102541]
["bitfinex-derivatives","BTCF0:USTF0",1737262022173,0.15202665,105070.0,105060.0,0.463341]
["bitfinex-derivatives","BTCF0:USTF0",1737262022360,0.14248768,105070.0,105060.0,0.58496716]
["bitfinex-derivatives","BTCF0:USTF0",1737262022561,0.14248768,105070.0,105060.0,0.63666716]
["bitfinex-derivatives","BTCF0:USTF0",1737262023270,0.17141,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737262023462,0.17141,105080.0,105070.0,0.47616316]
["bitfinex-derivatives","BTCF0:USTF0",1737262024370,0.326635,105100.0,105080.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737262024564,0.326635,105100.0,105080.0,0.52705616]
["bitfinex-derivatives","BTCF0:USTF0",1737262024772,0.326635,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737262025265,0.39436116,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737262025470,0.39436116,105100.0,105080.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1737262026268,0.40413607,105100.0,105080.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1737262026663,0.23272607,105100.0,105080.0,0.098532]
["bitfinex-derivatives","BTCF0:USTF0",1737262027773,0.23272607,105100.0,105080.0,0.459329]
["bitfinex-derivatives","BTCF0:USTF0",1737262027971,0.16499991,105100.0,105080.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1737262030262,0.52579991,105100.0,105080.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1737262030672,0.16499991,105100.0,105080.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1737262031370,0.52579991,105100.0,105080.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1737262031773,0.16499991,105100.0,105080.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1737262032077,0.52579991,105100.0,105080.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1737262032276,0.047628,105090.0,105070.0,0.42852616]
["bitfinex-derivatives","BTCF0:USTF0",1737262032466,0.59352607,105100.0,105070.0,0.47616216]
["bitfinex-derivatives","BTCF0:USTF0",1737262032673,0.461831,105090.0,105070.0,0.47616216]
["bitfinex-derivatives","BTCF0:USTF0",1737262032874,0.047632,105080.0,105070.0,0.47616216]
["bitfinex-derivatives","BTCF0:USTF0",1737262034580,0.047632,105080.0,105070.0,0.11536216]
["bitfinex-derivatives","BTCF0:USTF0",1737262034779,0.151532,105080.0,105070.0,0.11536216]
["bitfinex-derivatives","BTCF0:USTF0",1737262036472,0.098732,105080.0,105070.0,0.47616216]
["bitfinex-derivatives","BTCF0:USTF0",1737262036672,0.461829,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737262037270,0.408429,105090.0,105080.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1737262037466,0.0096698,105090.0,105080.0,0.47615816]
["bitfinex-derivatives","BTCF0:USTF0",1737262037668,0.153125,105100.0,105080.0,0.47615816]
["bitfinex-derivatives","BTCF0:USTF0",1737262038680,0.153125,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737262038886,0.1055,105100.0,105090.0,0.11535416]
["bitfinex-derivatives","BTCF0:USTF0",1737262039474,0.0521,105100.0,105090.0,0.11535416]
["bitfinex-derivatives","BTCF0:USTF0",1737262040780,0.1101205,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737262040981,0.1101205,105110.0,105100.0,0.11534916]
["bitfinex-derivatives","BTCF0:USTF0",1737262041177,0.0094005,105110.0,105100.0,0.47614916]
["bitfinex-derivatives","BTCF0:USTF0",1737262041383,0.1048,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737262041680,0.1048,105120.0,105110.0,0.47614516]
["bitfinex-derivatives","BTCF0:USTF0",1737262042585,0.1048,105120.0,105110.0,0.11534516]
["bitfinex-derivatives","BTCF0:USTF0",1737262043285,0.11449952,105120.0,105110.0,0.11534516]
["bitfinex-derivatives","BTCF0:USTF0",1737262043484,0.11449952,105120.0,105110.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737262044088,0.11449952,105120.0,105110.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737262046791,0.06761,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737262046992,0.06761,105130.0,105120.0,0.11534016]
["bitfinex-derivatives","BTCF0:USTF0",1737262047287,0.06761,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737262047788,0.42841,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737262048191,0.02,105130.0,105120.0,0.47614016]
["bitfinex-derivatives","BTCF0:USTF0",1737262049676,0.02,105130.0,105120.0,0.53074016]
["bitfinex-derivatives","BTCF0:USTF0",1737262049881,0.02,105130.0,105120.0,0.58114016]
["bitfinex-derivatives","BTCF0:USTF0",1737262050089,0.02,105130.0,105120.0,0.63504016]
["bitfinex-derivatives","BTCF0:USTF0",1737262054681,0.02,105130.0,105120.0,0.27424016]
["bitfinex-derivatives","BTCF0:USTF0",1737262054892,0.02,105130.0,105120.0,0.63504016]
["bitfinex-derivatives","BTCF0:USTF0",1737262061995,0.02,105130.0,105120.0,0.567314]
["bitfinex-derivatives","BTCF0:USTF0",1737262062194,0.02,105130.0,105110.0,0.42852616]
["bitfinex-derivatives","BTCF0:USTF0",1737262062393,0.047614,105120.0,105110.0,0.47614416]
["bitfinex-derivatives","BTCF0:USTF0",1737262063289,0.171711,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737262063485,0.171711,105130.0,105120.0,0.11534016]
["bitfinex-derivatives","BTCF0:USTF0",1737262066093,0.0733,105130.0,105120.0,0.47614016]
["bitfinex-derivatives","BTCF0:USTF0",1737262066294,0.0733,105130.0,105120.0,0.11534016]
["bitfinex-derivatives","BTCF0:USTF0",1737262066694,0.0733,105130.0,105120.0,0.47614016]
["bitfinex-derivatives","BTCF0:USTF0",1737262067100,0.0733,105130.0,105120.0,0.11534016]
["bitfinex-derivatives","BTCF0:USTF0",1737262067798,0.12091,105130.0,105120.0,0.11534016]
["bitfinex-derivatives","BTCF0:USTF0",1737262067999,0.26305724,105130.0,105120.0,0.11534016]
["bitfinex-derivatives","BTCF0:USTF0",1737262069190,0.12091,105130.0,105120.0,0.47614016]
["bitfinex-derivatives","BTCF0:USTF0",1737262069399,0.12091,105130.0,105120.0,0.11534016]
["bitfinex-derivatives","BTCF0:USTF0",1737262070197,0.12091,105130.0,105120.0,0.34264136]
["bitfinex-derivatives","BTCF0:USTF0",1737262071199,0.63434741,105130.0,105120.0,0.2273012]
["bitfinex-derivatives","BTCF0:USTF0",1737262071391,0.68744741,105130.0,105120.0,0.2273012]
["bitfinex-derivatives","BTCF0:USTF0",1737262072800,0.71671017,105130.0,105110.0,0.34264436]
["bitfinex-derivatives","BTCF0:USTF0",1737262072999,0.0511,105120.0,105110.0,0.34264436]
["bitfinex-derivatives","BTCF0:USTF0",1737262073398,0.20533981,105120.0,105110.0,0.2749182]
["bitfinex-derivatives","BTCF0:USTF0",1737262074605,0.25295381,105120.0,105110.0,0.2749182]
["bitfinex-derivatives","BTCF0:USTF0",1737262074903,0.42436381,105120.0,105110.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737262075222,0.7860747,105120.0,105100.0,0.98849501]
["bitfinex-derivatives","BTCF0:USTF0",1737262075407,0.0536,105110.0,105100.0,0.98849501]
["bitfinex-derivatives","BTCF0:USTF0",1737262075804,0.06609232,105110.0,105100.0,0.98849501]
["bitfinex-derivatives","BTCF0:USTF0",1737262076010,0.06609232,105110.0,105100.0,0.34264936]
["bitfinex-derivatives","BTCF0:USTF0",1737262076211,0.47451132,105110.0,105100.0,0.2749232]
["bitfinex-derivatives","BTCF0:USTF0",1737262076512,0.52481132,105110.0,105100.0,0.2749232]
["bitfinex-derivatives","BTCF0:USTF0",1737262076816,0.52481132,105110.0,105100.0,0.34264936]
["bitfinex-derivatives","BTCF0:USTF0",1737262077011,0.16492226,105110.0,105100.0,0.34264936]
["bitfinex-derivatives","BTCF0:USTF0",1737262077311,0.30758064,105110.0,105100.0,0.11534816]
["bitfinex-derivatives","BTCF0:USTF0",1737262078713,0.25996164,105110.0,105100.0,0.47614816]
["bitfinex-derivatives","BTCF0:USTF0",1737262079109,0.21934266,105110.0,105100.0,0.47614816]
["bitfinex-derivatives","BTCF0:USTF0",1737262079503,0.21934266,105110.0,105100.0,0.11534816]
["bitfinex-derivatives","BTCF0:USTF0",1737262080413,0.16574266,105110.0,105100.0,0.11534816]
["bitfinex-derivatives","BTCF0:USTF0",1737262080612,0.38388428,105110.0,105100.0,0.21954816]
["bitfinex-derivatives","BTCF0:USTF0",1737262080913,0.07070328,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262081115,0.53490328,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262081920,0.67756166,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262083422,0.57884266,105110.0,105100.0,0.11534816]
["bitfinex-derivatives","BTCF0:USTF0",1737262083623,0.52654266,105110.0,105100.0,0.11534816]
["bitfinex-derivatives","BTCF0:USTF0",1737262084021,0.57764266,105110.0,105100.0,0.11534816]
["bitfinex-derivatives","BTCF0:USTF0",1737262084323,0.79667166,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262087413,0.43587166,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262089916,0.79667166,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262090109,0.43587166,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262090616,0.29321328,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262091620,0.24559428,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262092218,0.29321328,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262092423,0.29321728,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262092818,0.65401728,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262093526,0.6251677,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262096317,0.7965777,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262097826,0.6251677,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262098931,0.65401728,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262103014,0.48260728,105110.0,105100.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737262103923,0.047629,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737262104126,0.047633,105090.0,105080.0,0.66418285]
["bitfinex-derivatives","BTCF0:USTF0",1737262104326,0.48956242,105090.0,105080.0,0.51234685]
["bitfinex-derivatives","BTCF0:USTF0",1737262104530,0.54166242,105090.0,105080.0,0.51234685]
["bitfinex-derivatives","BTCF0:USTF0",1737262105924,0.54166242,105090.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262106129,0.3608,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262106323,0.408437,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262106629,0.42184026,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262107121,0.42184026,105080.0,105070.0,0.21901145]
["bitfinex-derivatives","BTCF0:USTF0",1737262107824,0.42184026,105080.0,105070.0,0.17137145]
["bitfinex-derivatives","BTCF0:USTF0",1737262108031,0.48956642,105080.0,105070.0,0.17137145]
["bitfinex-derivatives","BTCF0:USTF0",1737262108230,0.58756642,105080.0,105070.0,0.17137145]
["bitfinex-derivatives","BTCF0:USTF0",1737262110019,0.64060436,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737262110327,0.54546736,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737262110533,0.60258313,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737262111424,0.43131903,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737262111931,0.38368203,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737262112422,0.02288203,105080.0,105070.0,0.47616816]
["bitfinex-derivatives","BTCF0:USTF0",1737262112827,0.01340326,105080.0,105070.0,0.11536816]
["bitfinex-derivatives","BTCF0:USTF0",1737262113033,0.01340326,105080.0,105070.0,0.47616816]
["bitfinex-derivatives","BTCF0:USTF0",1737262115036,0.01340326,105080.0,105070.0,0.87484081]
["bitfinex-derivatives","BTCF0:USTF0",1737262116040,0.15167544,105100.0,105070.0,0.94256697]
["bitfinex-derivatives","BTCF0:USTF0",1737262116232,0.15167544,105100.0,105090.0,0.47615916]
["bitfinex-derivatives","BTCF0:USTF0",1737262116431,0.15167544,105100.0,105090.0,0.11535916]
["bitfinex-derivatives","BTCF0:USTF0",1737262116628,0.19930344,105100.0,105090.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737262116831,0.14225386,105100.0,105090.0,0.11535916]
["bitfinex-derivatives","BTCF0:USTF0",1737262117033,0.14225386,105100.0,105090.0,0.47615916]
["bitfinex-derivatives","BTCF0:USTF0",1737262117932,0.408424,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737262118534,0.047624,105110.0,105100.0,0.099628]
["bitfinex-derivatives","BTCF0:USTF0",1737262118731,0.18987786,105110.0,105100.0,0.099628]
["bitfinex-derivatives","BTCF0:USTF0",1737262118938,0.15157131,105110.0,105100.0,0.16735416]
["bitfinex-derivatives","BTCF0:USTF0",1737262119138,0.19919531,105110.0,105100.0,0.26985416]
["bitfinex-derivatives","BTCF0:USTF0",1737262119838,0.15157131,105110.0,105100.0,0.26985416]
["bitfinex-derivatives","BTCF0:USTF0",1737262120144,0.37011745,105110.0,105100.0,0.26985416]
["bitfinex-derivatives","BTCF0:USTF0",1737262120344,0.00931745,105110.0,105100.0,0.26985416]
["bitfinex-derivatives","BTCF0:USTF0",1737262120538,0.55067386,105120.0,105100.0,0.26985416]
["bitfinex-derivatives","BTCF0:USTF0",1737262120743,0.55067386,105120.0,105100.0,0.22222616]
["bitfinex-derivatives","BTCF0:USTF0",1737262120945,0.3608,105110.0,105100.0,0.26985416]
["bitfinex-derivatives","BTCF0:USTF0",1737262121439,0.55998439,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737262122341,0.51236439,105120.0,105110.0,0.11535016]
["bitfinex-derivatives","BTCF0:USTF0",1737262122541,0.15156439,105120.0,105110.0,0.11535016]
["bitfinex-derivatives","BTCF0:USTF0",1737262122838,0.15156439,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737262123044,0.51236439,105120.0,105110.0,0.11535016]
["bitfinex-derivatives","BTCF0:USTF0",1737262124241,0.51236439,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737262125343,0.55998339,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737262126943,0.51236439,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737262127547,0.55998339,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737262128337,0.41772953,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737262128548,0.047624,105110.0,105100.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1737262128737,0.458124,105110.0,105100.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737262129836,0.511124,105110.0,105100.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737262130651,0.53122616,105110.0,105090.0,0.22427145]
["bitfinex-derivatives","BTCF0:USTF0",1737262130844,0.408428,105100.0,105090.0,0.21900145]
["bitfinex-derivatives","BTCF0:USTF0",1737262131044,0.408428,105100.0,105090.0,0.11535616]
["bitfinex-derivatives","BTCF0:USTF0",1737262132348,0.408428,105100.0,105090.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737262132742,0.456628,105100.0,105090.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737262132942,0.047633,105090.0,105080.0,0.11536116]
["bitfinex-derivatives","BTCF0:USTF0",1737262133137,0.099233,105090.0,105080.0,0.11536116]
["bitfinex-derivatives","BTCF0:USTF0",1737262133553,0.460033,105090.0,105080.0,0.11536116]
["bitfinex-derivatives","BTCF0:USTF0",1737262133753,0.099233,105090.0,105080.0,0.11536116]
["bitfinex-derivatives","BTCF0:USTF0",1737262135556,0.460033,105090.0,105080.0,0.11536116]
["bitfinex-derivatives","BTCF0:USTF0",1737262136053,0.509533,105090.0,105080.0,0.11536116]
["bitfinex-derivatives","BTCF0:USTF0",1737262136253,0.509533,105090.0,105080.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737262137752,0.65178686,105090.0,105080.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737262139254,0.66154676,105090.0,105080.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737262139454,0.047637,105080.0,105070.0,0.11536616]
["bitfinex-derivatives","BTCF0:USTF0",1737262139652,0.408437,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262139846,0.3608,105080.0,105070.0,0.11536616]
["bitfinex-derivatives","BTCF0:USTF0",1737262141946,0.408437,105080.0,105070.0,0.11536616]
["bitfinex-derivatives","BTCF0:USTF0",1737262142150,0.3608,105080.0,105070.0,0.11536616]
["bitfinex-derivatives","BTCF0:USTF0",1737262142452,0.690558,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737262142643,0.690558,105090.0,105080.0,0.11536316]
["bitfinex-derivatives","BTCF0:USTF0",1737262144156,0.5192939,105090.0,105080.0,0.11536316]
["bitfinex-derivatives","BTCF0:USTF0",1737262146252,0.5192939,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737262146962,0.4716599,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737262147154,0.4716599,105090.0,105080.0,0.11536316]
["bitfinex-derivatives","BTCF0:USTF0",1737262148557,0.3608,105090.0,105080.0,0.11536316]
["bitfinex-derivatives","BTCF0:USTF0",1737262148758,0.3608,105090.0,105080.0,0.21546316]
["bitfinex-derivatives","BTCF0:USTF0",1737262149064,0.3608,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737262149363,0.4118,105090.0,105080.0,0.11536316]
["bitfinex-derivatives","BTCF0:USTF0",1737262151363,0.4118,105090.0,105080.0,0.26900931]
["bitfinex-derivatives","BTCF0:USTF0",1737262152062,0.459433,105090.0,105080.0,0.26900931]
["bitfinex-derivatives","BTCF0:USTF0",1737262152258,0.098633,105090.0,105080.0,0.26900931]
["bitfinex-derivatives","BTCF0:USTF0",1737262152563,0.60187579,105090.0,105080.0,0.09763786]
["bitfinex-derivatives","BTCF0:USTF0",1737262154565,0.65097579,105090.0,105080.0,0.09763786]
["bitfinex-derivatives","BTCF0:USTF0",1737262154765,0.047637,105080.0,105070.0,0.37101231]
["bitfinex-derivatives","BTCF0:USTF0",1737262155067,0.45843786,105080.0,105070.0,0.21901145]
["bitfinex-derivatives","BTCF0:USTF0",1737262155562,0.408437,105080.0,105070.0,0.21901145]
["bitfinex-derivatives","BTCF0:USTF0",1737262156057,0.408437,105080.0,105070.0,0.28676302]
["bitfinex-derivatives","BTCF0:USTF0",1737262156265,0.2189011,105080.0,105070.0,0.11539157]
["bitfinex-derivatives","BTCF0:USTF0",1737262156465,0.5797011,105080.0,105070.0,0.11539157]
["bitfinex-derivatives","BTCF0:USTF0",1737262157063,0.5797011,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262157265,0.408437,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262158066,0.456837,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262158563,0.6281011,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262158767,0.5804641,105080.0,105070.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737262158964,0.5804641,105080.0,105060.0,0.22269903]
["bitfinex-derivatives","BTCF0:USTF0",1737262158965,0.69585867,105080.0,105060.0,0.22269903]
["bitfinex-derivatives","BTCF0:USTF0",1737262159158,0.47619557,105070.0,105060.0,0.22044603]
["bitfinex-derivatives","BTCF0:USTF0",1737262159359,0.57319557,105070.0,105060.0,0.44774723]
["bitfinex-derivatives","BTCF0:USTF0",1737262159560,0.505444,105070.0,105060.0,0.44774723]
["bitfinex-derivatives","BTCF0:USTF0",1737262160672,0.505444,105070.0,105060.0,0.22044603]
["bitfinex-derivatives","BTCF0:USTF0",1737262161559,0.57319557,105070.0,105060.0,0.22044603]
["bitfinex-derivatives","BTCF0:USTF0",1737262161760,0.57320357,105070.0,105060.0,0.22045303]
["bitfinex-derivatives","BTCF0:USTF0",1737262162558,0.57320357,105070.0,105060.0,0.21902545]
["bitfinex-derivatives","BTCF0:USTF0",1737262163070,0.74446767,105070.0,105060.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737262163265,0.047652,105060.0,105050.0,0.21902745]
["bitfinex-derivatives","BTCF0:USTF0",1737262163457,0.047652,105060.0,105050.0,0.17137145]
["bitfinex-derivatives","BTCF0:USTF0",1737262163458,0.47620357,105060.0,105050.0,0.17137145]
["bitfinex-derivatives","BTCF0:USTF0",1737262163666,0.52380357,105060.0,105050.0,0.17137145]
["bitfinex-derivatives","BTCF0:USTF0",1737262164369,0.47615157,105060.0,105040.0,0.21902945]
["bitfinex-derivatives","BTCF0:USTF0",1737262164567,0.457853,105050.0,105040.0,0.21902945]
["bitfinex-derivatives","BTCF0:USTF0",1737262164872,0.57740457,105050.0,105040.0,0.21902945]
["bitfinex-derivatives","BTCF0:USTF0",1737262165065,0.509653,105050.0,105040.0,0.21902945]
["bitfinex-derivatives","BTCF0:USTF0",1737262165672,0.509653,105050.0,105040.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737262166065,0.148853,105050.0,105040.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737262166266,0.462,105050.0,105040.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737262166566,0.4102,105050.0,105040.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737262170463,0.3608,105050.0,105040.0,0.11540957]
["bitfinex-derivatives","BTCF0:USTF0",1737262170669,0.37040665,105060.0,105050.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737262170966,0.00960665,105060.0,105050.0,0.11540357]
["bitfinex-derivatives","BTCF0:USTF0",1737262171167,0.6796081,105070.0,105060.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737262171477,0.508344,105070.0,105060.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737262172470,0.57609557,105070.0,105040.0,0.31817145]
["bitfinex-derivatives","BTCF0:USTF0",1737262172672,0.3608,105050.0,105040.0,0.31802645]
["bitfinex-derivatives","BTCF0:USTF0",1737262172874,0.3608,105050.0,105040.0,0.54532765]
["bitfinex-derivatives","BTCF0:USTF0",1737262173469,0.42855157,105050.0,105040.0,0.54532765]
["bitfinex-derivatives","BTCF0:USTF0",1737262173671,0.47895157,105050.0,105040.0,0.54532765]
["bitfinex-derivatives","BTCF0:USTF0",1737262173872,0.047657,105040.0,105030.0,0.21903145]
["bitfinex-derivatives","BTCF0:USTF0",1737262174271,0.408457,105040.0,105030.0,0.21903145]
["bitfinex-derivatives","BTCF0:USTF0",1737262174874,0.047657,105040.0,105030.0,0.21903145]
["bitfinex-derivatives","BTCF0:USTF0",1737262175067,0.047657,105040.0,105030.0,0.11541157]
["bitfinex-derivatives","BTCF0:USTF0",1737262175582,0.408457,105040.0,105030.0,0.11541157]
["bitfinex-derivatives","BTCF0:USTF0",1737262175874,0.047657,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737262176080,0.47621157,105040.0,105020.0,0.32046099]
["bitfinex-derivatives","BTCF0:USTF0",1737262176271,0.47621157,105040.0,105030.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737262177566,0.52561157,105040.0,105030.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737262178779,0.45786,105040.0,105030.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737262179675,0.3608,105040.0,105030.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737262179876,0.3608,105040.0,105030.0,0.11541257]
["bitfinex-derivatives","BTCF0:USTF0",1737262180078,0.68930996,105050.0,105040.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737262180472,0.64165596,105050.0,105040.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737262181079,0.47039186,105050.0,105040.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737262181272,0.58580243,105050.0,105030.0,0.100066]
["bitfinex-derivatives","BTCF0:USTF0",1737262181475,0.3608,105040.0,105030.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737262181873,0.408462,105040.0,105030.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737262182079,0.47621357,105040.0,105030.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737262182874,0.47621357,105040.0,105020.0,0.54253119]
["bitfinex-derivatives","BTCF0:USTF0",1737262183080,0.3608,105030.0,105020.0,0.54253119]
["bitfinex-derivatives","BTCF0:USTF0",1737262183477,0.3608,105030.0,105020.0,0.31522999]
["bitfinex-derivatives","BTCF0:USTF0",1737262184277,0.3608,105030.0,105020.0,0.14385854]
["bitfinex-derivatives","BTCF0:USTF0",1737262184483,0.57681757,105030.0,105020.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1737262184784,0.52915157,105030.0,105020.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1737262185482,0.57681957,105030.0,105020.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1737262188285,0.58638913,105030.0,105020.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1737262189486,0.51863756,105030.0,105020.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1737262189681,0.47096956,105030.0,105020.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1737262190384,0.58638713,105030.0,105020.0,0.04775854]
["bitfinex-derivatives","BTCF0:USTF0",1737262191078,0.58638713,105030.0,105010.0,0.24277376]
["bitfinex-derivatives","BTCF0:USTF0",1737262191079,0.047671,105020.0,105010.0,0.24277376]
["bitfinex-derivatives","BTCF0:USTF0",1737262191279,0.47622257,105020.0,105010.0,0.2273012]
["bitfinex-derivatives","BTCF0:USTF0",1737262191585,0.52752257,105020.0,105010.0,0.2273012]
["bitfinex-derivatives","BTCF0:USTF0",1737262192385,0.047675,105010.0,105000.0,0.27113881]
["bitfinex-derivatives","BTCF0:USTF0",1737262192580,0.57722657,105010.0,105000.0,0.27113881]
["bitfinex-derivatives","BTCF0:USTF0",1737262193589,0.57722657,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737262197083,0.58659181,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737262198185,0.58659181,105010.0,105000.0,0.147678]
["bitfinex-derivatives","BTCF0:USTF0",1737262198382,0.51884024,105010.0,105000.0,0.147678]
["bitfinex-derivatives","BTCF0:USTF0",1737262198587,0.47116524,105010.0,105000.0,0.147678]
["bitfinex-derivatives","BTCF0:USTF0",1737262199796,0.47116524,105010.0,105000.0,0.21542957]
["bitfinex-derivatives","BTCF0:USTF0",1737262200090,0.40847,105020.0,105010.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737262200594,0.41784002,105020.0,105010.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737262201293,0.37017002,105020.0,105010.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737262202894,0.3608,105020.0,105010.0,0.11542457]
["bitfinex-derivatives","BTCF0:USTF0",1737262203108,0.3608,105030.0,105020.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262203302,0.3608,105030.0,105020.0,0.20692057]
["bitfinex-derivatives","BTCF0:USTF0",1737262203695,0.3608,105040.0,105020.0,0.56772057]
["bitfinex-derivatives","BTCF0:USTF0",1737262203990,0.3608,105040.0,105030.0,0.11541557]
["bitfinex-derivatives","BTCF0:USTF0",1737262204190,0.00940544,105060.0,105050.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737262204389,0.4066,105070.0,105050.0,0.28675157]
["bitfinex-derivatives","BTCF0:USTF0",1737262204586,0.408442,105080.0,105070.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737262204794,0.047642,105080.0,105070.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737262204991,0.408442,105080.0,105070.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737262205591,0.47619357,105080.0,105060.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1737262205796,0.3608,105070.0,105060.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1737262205987,0.3608,105070.0,105060.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1737262206294,0.47619757,105070.0,105060.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737262206986,0.04765,105060.0,105050.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737262207191,0.47620157,105060.0,105050.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737262207391,0.52400157,105060.0,105050.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737262207592,0.45625,105060.0,105050.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737262207894,0.45625,105060.0,105040.0,0.137659]
["bitfinex-derivatives","BTCF0:USTF0",1737262208088,0.45625,105060.0,105040.0,0.20541057]
["bitfinex-derivatives","BTCF0:USTF0",1737262211011,0.3608,105050.0,105040.0,0.20541057]
["bitfinex-derivatives","BTCF0:USTF0",1737262211805,0.45625,105060.0,105040.0,0.20541057]
["bitfinex-derivatives","BTCF0:USTF0",1737262212111,0.3608,105050.0,105040.0,0.137659]
["bitfinex-derivatives","BTCF0:USTF0",1737262212512,0.3608,105050.0,105040.0,0.20541057]
["bitfinex-derivatives","BTCF0:USTF0",1737262212813,0.3608,105050.0,105040.0,0.37627715]
["bitfinex-derivatives","BTCF0:USTF0",1737262213516,0.408455,105050.0,105040.0,0.37627715]
["bitfinex-derivatives","BTCF0:USTF0",1737262213705,0.047659,105040.0,105030.0,0.094864]
["bitfinex-derivatives","BTCF0:USTF0",1737262213904,0.408459,105040.0,105030.0,0.094864]
["bitfinex-derivatives","BTCF0:USTF0",1737262214413,0.408459,105040.0,105020.0,0.51410726]
["bitfinex-derivatives","BTCF0:USTF0",1737262214610,0.3608,105030.0,105020.0,0.51410726]
["bitfinex-derivatives","BTCF0:USTF0",1737262215108,0.3608,105030.0,105020.0,0.28628515]
["bitfinex-derivatives","BTCF0:USTF0",1737262216207,0.408456,105050.0,105020.0,0.64708515]
["bitfinex-derivatives","BTCF0:USTF0",1737262216408,0.408456,105050.0,105040.0,0.11541157]
["bitfinex-derivatives","BTCF0:USTF0",1737262217111,0.57906336,105060.0,105040.0,0.11541157]
["bitfinex-derivatives","BTCF0:USTF0",1737262217311,0.408451,105060.0,105050.0,0.11540657]
["bitfinex-derivatives","BTCF0:USTF0",1737262217607,0.408451,105060.0,105050.0,0.25260657]
["bitfinex-derivatives","BTCF0:USTF0",1737262217608,0.3608,105060.0,105050.0,0.25260657]
["bitfinex-derivatives","BTCF0:USTF0",1737262218003,0.3608,105060.0,105050.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1737262218004,0.408451,105060.0,105050.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1737262219208,0.408451,105060.0,105040.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737262219414,0.408455,105050.0,105040.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737262219717,0.47620657,105050.0,105040.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737262219908,0.408455,105050.0,105040.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737262222615,0.452752,105060.0,105040.0,0.11541057]
["bitfinex-derivatives","BTCF0:USTF0",1737262222817,0.452752,105060.0,105050.0,0.11540757]
["bitfinex-derivatives","BTCF0:USTF0",1737262223010,0.452752,105060.0,105050.0,0.15960757]
["bitfinex-derivatives","BTCF0:USTF0",1737262223211,0.3608,105060.0,105050.0,0.15960757]
["bitfinex-derivatives","BTCF0:USTF0",1737262223413,0.3608,105060.0,105050.0,0.20520757]
["bitfinex-derivatives","BTCF0:USTF0",1737262224220,0.3608,105060.0,105050.0,0.137456]
["bitfinex-derivatives","BTCF0:USTF0",1737262224420,0.3608,105060.0,105050.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737262224922,0.3608,105060.0,105050.0,0.11540757]
["bitfinex-derivatives","BTCF0:USTF0",1737262230108,0.53141236,105060.0,105050.0,0.11540757]
["bitfinex-derivatives","BTCF0:USTF0",1737262231521,0.57681236,105060.0,105050.0,0.11540757]
["bitfinex-derivatives","BTCF0:USTF0",1737262234317,0.53141236,105060.0,105050.0,0.11540757]
["bitfinex-derivatives","BTCF0:USTF0",1737262235017,0.17061236,105060.0,105050.0,0.11540757]
["bitfinex-derivatives","BTCF0:USTF0",1737262235521,0.62366036,105070.0,105060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737262235823,0.62366036,105070.0,105060.0,0.11540157]
["bitfinex-derivatives","BTCF0:USTF0",1737262236723,0.453048,105070.0,105060.0,0.28626815]
["bitfinex-derivatives","BTCF0:USTF0",1737262237117,0.0446,105070.0,105060.0,0.28626815]
["bitfinex-derivatives","BTCF0:USTF0",1737262237412,0.4054,105070.0,105060.0,0.28626815]
["bitfinex-derivatives","BTCF0:USTF0",1737262237616,0.0446,105070.0,105060.0,0.28626815]
["bitfinex-derivatives","BTCF0:USTF0",1737262237816,0.092245,105070.0,105060.0,0.28626815]
["bitfinex-derivatives","BTCF0:USTF0",1737262238021,0.453045,105070.0,105060.0,0.28626815]
["bitfinex-derivatives","BTCF0:USTF0",1737262239127,0.453045,105070.0,105060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737262239326,0.52079657,105070.0,105060.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737262239529,0.04765,105060.0,105050.0,0.44634169]
["bitfinex-derivatives","BTCF0:USTF0",1737262239827,0.45315,105060.0,105050.0,0.44634169]
["bitfinex-derivatives","BTCF0:USTF0",1737262240214,0.45315,105060.0,105050.0,0.21851958]
["bitfinex-derivatives","BTCF0:USTF0",1737262241219,0.50035,105060.0,105050.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737262243128,0.047655,105050.0,105040.0,0.44634669]
["bitfinex-derivatives","BTCF0:USTF0",1737262243326,0.452855,105050.0,105040.0,0.44634669]
["bitfinex-derivatives","BTCF0:USTF0",1737262243523,0.52060657,105050.0,105040.0,0.44634669]
["bitfinex-derivatives","BTCF0:USTF0",1737262243727,0.52060657,105050.0,105040.0,0.39868869]
["bitfinex-derivatives","BTCF0:USTF0",1737262244833,0.69121893,105050.0,105030.0,0.21852858]
["bitfinex-derivatives","BTCF0:USTF0",1737262245033,0.454159,105040.0,105030.0,0.21852858]
["bitfinex-derivatives","BTCF0:USTF0",1737262245735,0.3608,105040.0,105030.0,0.28628015]
["bitfinex-derivatives","BTCF0:USTF0",1737262245921,0.62346736,105050.0,105030.0,0.28628015]
["bitfinex-derivatives","BTCF0:USTF0",1737262246126,0.3608,105040.0,105030.0,0.28628015]
["bitfinex-derivatives","BTCF0:USTF0",1737262246433,0.408459,105040.0,105030.0,0.28628015]
["bitfinex-derivatives","BTCF0:USTF0",1737262246628,0.451359,105040.0,105030.0,0.28628015]
["bitfinex-derivatives","BTCF0:USTF0",1737262247230,0.4037,105040.0,105030.0,0.51410226]
["bitfinex-derivatives","BTCF0:USTF0",1737262248320,0.0429,105040.0,105030.0,0.51410226]
["bitfinex-derivatives","BTCF0:USTF0",1737262248729,0.63279338,105050.0,105030.0,0.51410226]
["bitfinex-derivatives","BTCF0:USTF0",1737262248928,0.63279338,105050.0,105040.0,0.11541057]
["bitfinex-derivatives","BTCF0:USTF0",1737262249327,0.46218102,105050.0,105040.0,0.11541057]
["bitfinex-derivatives","BTCF0:USTF0",1737262249728,0.46218102,105050.0,105040.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737262250536,0.63279338,105050.0,105040.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737262251935,0.63279338,105050.0,105010.0,0.34173316]
["bitfinex-derivatives","BTCF0:USTF0",1737262251936,0.051364,105030.0,105010.0,0.34173316]
["bitfinex-derivatives","BTCF0:USTF0",1737262252142,0.87925157,105020.0,104990.0,0.45564422]
["bitfinex-derivatives","BTCF0:USTF0",1737262252336,0.83702857,105000.0,104990.0,0.31324422]
["bitfinex-derivatives","BTCF0:USTF0",1737262252635,0.047683,104990.0,104960.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737262252940,0.85710314,105000.0,104950.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1737262252941,0.42855157,104970.0,104950.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1737262253129,0.3608,104960.0,104950.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1737262253435,0.3608,104960.0,104950.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737262253839,0.408492,104960.0,104950.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737262254133,0.47624357,104960.0,104950.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737262254437,0.69323667,104960.0,104950.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737262255539,0.47624357,104960.0,104940.0,0.08507114]
["bitfinex-derivatives","BTCF0:USTF0",1737262255724,0.3608,104950.0,104940.0,0.08507114]
["bitfinex-derivatives","BTCF0:USTF0",1737262256129,0.3608,104950.0,104940.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262256331,0.3608,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262256926,0.53027172,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262257437,0.53036343,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262257841,0.67142763,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262258939,0.50195591,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262259335,0.86275591,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262259736,0.91045691,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262259932,0.97820848,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262260529,0.93050748,104950.0,104930.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737262260736,0.47634014,104940.0,104930.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1737262261441,0.47634014,104940.0,104930.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1737262262537,8.357e-05,104940.0,104930.0,0.51996157]
["bitfinex-derivatives","BTCF0:USTF0",1737262263034,8.357e-05,104940.0,104930.0,0.15916157]
["bitfinex-derivatives","BTCF0:USTF0",1737262263238,0.36088357,104940.0,104930.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1737262263442,0.36088357,104940.0,104930.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1737262263939,0.36088357,104940.0,104930.0,0.52506157]
["bitfinex-derivatives","BTCF0:USTF0",1737262264134,0.36088357,104940.0,104930.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1737262265229,0.47634214,104940.0,104930.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1737262265429,0.40859057,104940.0,104930.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1737262266538,0.40859057,104940.0,104930.0,0.17095716]
["bitfinex-derivatives","BTCF0:USTF0",1737262266741,0.36088357,104940.0,104930.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262267130,0.36088357,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262267333,0.50194777,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262268550,0.57797372,104950.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262268551,0.5018642,104950.0,104930.0,0.16086157]
["bitfinex-derivatives","BTCF0:USTF0",1737262268846,0.5018642,104950.0,104940.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1737262269139,0.5495652,104950.0,104940.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1737262269935,0.408501,104950.0,104940.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1737262270531,0.408501,104950.0,104940.0,0.311305]
["bitfinex-derivatives","BTCF0:USTF0",1737262271238,0.5495652,104950.0,104940.0,0.11086227]
["bitfinex-derivatives","BTCF0:USTF0",1737262271633,0.5495652,104950.0,104940.0,0.15856727]
["bitfinex-derivatives","BTCF0:USTF0",1737262272843,0.61731677,104950.0,104940.0,0.11086227]
["bitfinex-derivatives","BTCF0:USTF0",1737262273043,0.66261677,104950.0,104940.0,0.11086227]
["bitfinex-derivatives","BTCF0:USTF0",1737262274937,0.69102429,104950.0,104940.0,0.11086227]
["bitfinex-derivatives","BTCF0:USTF0",1737262276544,0.69102429,104950.0,104930.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737262276844,0.047712,104930.0,104910.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1737262277042,0.408515,104920.0,104910.0,0.177318]
["bitfinex-derivatives","BTCF0:USTF0",1737262277240,0.769315,104920.0,104910.0,0.19223446]
["bitfinex-derivatives","BTCF0:USTF0",1737262277840,0.769315,104920.0,104910.0,0.177318]
["bitfinex-derivatives","BTCF0:USTF0",1737262278048,0.83706657,104920.0,104910.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1737262278441,0.83706657,104920.0,104900.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1737262278644,0.3608,104910.0,104900.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1737262280453,0.53003292,104910.0,104900.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1737262281748,0.3608,104910.0,104900.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1737262282848,0.58828314,104910.0,104900.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1737262284344,0.58828314,104910.0,104900.0,0.21547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262286150,0.22748314,104910.0,104900.0,0.21547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262286351,0.22748314,104910.0,104900.0,0.23039254]
["bitfinex-derivatives","BTCF0:USTF0",1737262286551,0.48340168,104910.0,104900.0,0.23039254]
["bitfinex-derivatives","BTCF0:USTF0",1737262286744,0.84420168,104910.0,104900.0,0.06263997]
["bitfinex-derivatives","BTCF0:USTF0",1737262287447,1.02055805,104910.0,104900.0,0.06263997]
["bitfinex-derivatives","BTCF0:USTF0",1737262287651,0.96329201,104910.0,104900.0,0.06263997]
["bitfinex-derivatives","BTCF0:USTF0",1737262287953,0.96329201,104910.0,104890.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1737262288452,0.96329201,104910.0,104900.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737262288655,0.6026525,104910.0,104900.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737262288847,0.6431525,104910.0,104900.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737262289245,0.75862407,104910.0,104890.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737262289555,0.3608,104900.0,104890.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737262290046,0.3608,104900.0,104890.0,0.08651764]
["bitfinex-derivatives","BTCF0:USTF0",1737262290446,0.3608,104900.0,104890.0,0.15426921]
["bitfinex-derivatives","BTCF0:USTF0",1737262291645,0.6431525,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262292556,0.1986525,104910.0,104900.0,0.47627457]
["bitfinex-derivatives","BTCF0:USTF0",1737262292746,0.1986525,104910.0,104900.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262292946,0.1986525,104910.0,104900.0,0.13039191]
["bitfinex-derivatives","BTCF0:USTF0",1737262293456,0.40720711,104910.0,104900.0,0.13039191]
["bitfinex-derivatives","BTCF0:USTF0",1737262293946,0.40720711,104910.0,104900.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262294147,0.3608,104910.0,104900.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262294447,0.3608,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262295045,0.3608,104910.0,104900.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262295353,0.3608,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262296146,0.408519,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262297654,0.450519,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262297857,0.491119,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262301153,0.6897715,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262303460,0.91725464,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262304363,0.71860214,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262305168,0.67088314,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262305964,0.71860114,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262306556,0.72823099,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262307467,0.22748314,104910.0,104900.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262307861,0.22748314,104910.0,104900.0,0.15617457]
["bitfinex-derivatives","BTCF0:USTF0",1737262308062,0.22748314,104910.0,104900.0,0.17109231]
["bitfinex-derivatives","BTCF0:USTF0",1737262308263,0.22748314,104910.0,104900.0,0.21369231]
["bitfinex-derivatives","BTCF0:USTF0",1737262308461,0.36240178,104910.0,104900.0,0.21369231]
["bitfinex-derivatives","BTCF0:USTF0",1737262311266,0.04640533,104910.0,104900.0,0.10334074]
["bitfinex-derivatives","BTCF0:USTF0",1737262311467,0.45040533,104910.0,104900.0,0.06264074]
["bitfinex-derivatives","BTCF0:USTF0",1737262311668,0.49300533,104910.0,104900.0,0.08651011]
["bitfinex-derivatives","BTCF0:USTF0",1737262312169,0.49300533,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262312469,0.4466,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262313964,0.494318,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262314270,0.56206957,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262314464,0.494318,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262316969,0.92124363,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262318181,0.87352563,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262318772,0.42692563,104910.0,104900.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262318976,0.42692563,104910.0,104900.0,0.55867457]
["bitfinex-derivatives","BTCF0:USTF0",1737262319185,0.32585393,104930.0,104900.0,0.55867457]
["bitfinex-derivatives","BTCF0:USTF0",1737262319393,0.32585393,104930.0,104920.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737262319891,0.58177247,104930.0,104920.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737262320293,0.94257247,104930.0,104920.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737262320989,0.4023,104930.0,104920.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737262322689,0.29371828,104940.0,104920.0,0.54401714]
["bitfinex-derivatives","BTCF0:USTF0",1737262322896,0.29371828,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262322897,0.28435393,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262323689,0.15371735,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262324387,0.51451735,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262324585,0.04639177,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262326185,0.40719177,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262326384,0.57764033,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262327594,0.53124856,104940.0,104930.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262329088,0.17044856,104940.0,104930.0,0.47626157]
["bitfinex-derivatives","BTCF0:USTF0",1737262329891,0.14194824,104940.0,104930.0,0.47626157]
["bitfinex-derivatives","BTCF0:USTF0",1737262330394,0.14194824,104940.0,104930.0,0.47659626]
["bitfinex-derivatives","BTCF0:USTF0",1737262331191,0.14194824,104950.0,104940.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262331392,0.14194824,104950.0,104940.0,0.56195657]
["bitfinex-derivatives","BTCF0:USTF0",1737262331788,0.14194824,104950.0,104940.0,0.20115657]
["bitfinex-derivatives","BTCF0:USTF0",1737262332299,0.21683334,104950.0,104940.0,0.56195657]
["bitfinex-derivatives","BTCF0:USTF0",1737262333193,0.21683334,104950.0,104940.0,0.60285657]
["bitfinex-derivatives","BTCF0:USTF0",1737262334886,0.17044856,104950.0,104940.0,0.60285657]
["bitfinex-derivatives","BTCF0:USTF0",1737262335497,0.17044856,104950.0,104940.0,0.61230573]
["bitfinex-derivatives","BTCF0:USTF0",1737262336395,0.0824,104960.0,104950.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737262336597,0.0824,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262337299,0.4432,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262337600,0.0824,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262338000,0.4432,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262338504,0.0824,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262338898,0.4432,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262339101,0.75500525,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262339707,0.58492966,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262339897,0.22412966,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262340094,0.58492966,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262340295,0.22412966,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262340802,0.18442966,104960.0,104950.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262341003,0.14172966,104960.0,104950.0,0.47625157]
["bitfinex-derivatives","BTCF0:USTF0",1737262341502,6.6e-07,104960.0,104950.0,0.47625157]
["bitfinex-derivatives","BTCF0:USTF0",1737262342203,0.78336867,104980.0,104970.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737262342409,0.7156171,104980.0,104970.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737262342905,0.6679281,104980.0,104970.0,0.11544257]
["bitfinex-derivatives","BTCF0:USTF0",1737262343601,0.3806611,104980.0,104970.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737262343798,0.52518898,105000.0,104970.0,0.65452057]
["bitfinex-derivatives","BTCF0:USTF0",1737262344005,0.52518898,105000.0,104990.0,0.47623357]
["bitfinex-derivatives","BTCF0:USTF0",1737262344402,0.58047247,105010.0,105000.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737262344596,0.3608,105020.0,105010.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262344907,0.19836949,105030.0,105020.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737262345093,0.19836949,105030.0,105020.0,0.11542457]
["bitfinex-derivatives","BTCF0:USTF0",1737262346101,0.0463674,105030.0,105020.0,0.11542457]
["bitfinex-derivatives","BTCF0:USTF0",1737262346304,0.4071674,105030.0,105020.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737262346497,0.047672,105020.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262346696,0.4047,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262347098,0.0439,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262347302,0.4047,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262347713,0.4475,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262349107,0.4475,105010.0,105000.0,0.11542857]
["bitfinex-derivatives","BTCF0:USTF0",1737262350715,0.0867,105010.0,105000.0,0.11542857]
["bitfinex-derivatives","BTCF0:USTF0",1737262351317,0.4475,105010.0,105000.0,0.11542857]
["bitfinex-derivatives","BTCF0:USTF0",1737262351622,0.4475,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262352115,0.0867,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262353018,0.4475,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262353619,0.0867,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262355212,0.4475,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262355521,0.0867,105010.0,105000.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262356523,0.0867,105010.0,105000.0,0.11542857]
["bitfinex-derivatives","BTCF0:USTF0",1737262358619,0.4475,105010.0,105000.0,0.11542857]
["bitfinex-derivatives","BTCF0:USTF0",1737262363125,0.3608,105010.0,105000.0,0.11542857]
["bitfinex-derivatives","BTCF0:USTF0",1737262363317,0.3608,105010.0,105000.0,0.23882857]
["bitfinex-derivatives","BTCF0:USTF0",1737262364220,0.3608,105020.0,105010.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262364419,0.3608,105020.0,105010.0,0.11542557]
["bitfinex-derivatives","BTCF0:USTF0",1737262367321,0.36688005,105030.0,105020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737262367521,0.00608005,105030.0,105020.0,0.11542157]
["bitfinex-derivatives","BTCF0:USTF0",1737262367722,0.69958571,105040.0,105020.0,0.06775157]
["bitfinex-derivatives","BTCF0:USTF0",1737262367928,0.69958571,105040.0,105030.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737262368633,0.70583724,105040.0,105030.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737262369028,0.66583724,105040.0,105030.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737262369235,0.49571453,105040.0,105030.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737262371837,0.66583724,105040.0,105030.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737262372733,0.61817424,105040.0,105030.0,0.11541657]
["bitfinex-derivatives","BTCF0:USTF0",1737262373034,0.57757424,105040.0,105030.0,0.11541657]
["bitfinex-derivatives","BTCF0:USTF0",1737262373236,0.17637424,105040.0,105030.0,0.11541657]
["bitfinex-derivatives","BTCF0:USTF0",1737262373436,0.17637424,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262373634,0.17012271,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262374541,0.21647474,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262375826,0.57727474,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262376031,0.21647474,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262376229,0.57727474,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262376940,0.50922143,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262377133,0.55688243,105040.0,105030.0,0.15931657]
["bitfinex-derivatives","BTCF0:USTF0",1737262377338,0.55688243,105040.0,105030.0,0.11541657]
["bitfinex-derivatives","BTCF0:USTF0",1737262377846,0.72700514,105040.0,105030.0,0.11541657]
["bitfinex-derivatives","BTCF0:USTF0",1737262378035,0.36620514,105040.0,105030.0,0.11541657]
["bitfinex-derivatives","BTCF0:USTF0",1737262379440,0.19608243,105040.0,105030.0,0.11541657]
["bitfinex-derivatives","BTCF0:USTF0",1737262379737,0.55688243,105040.0,105030.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737262380134,0.64648243,105040.0,105030.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737262380339,0.047665,105030.0,105020.0,0.21878581]
["bitfinex-derivatives","BTCF0:USTF0",1737262380537,0.408465,105030.0,105020.0,0.21878581]
["bitfinex-derivatives","BTCF0:USTF0",1737262380743,0.42855157,105030.0,105010.0,0.17111681]
["bitfinex-derivatives","BTCF0:USTF0",1737262380950,0.40847,105020.0,105010.0,0.21878981]
["bitfinex-derivatives","BTCF0:USTF0",1737262381243,0.49807,105020.0,105010.0,0.21878981]
["bitfinex-derivatives","BTCF0:USTF0",1737262382443,0.64029159,105020.0,105000.0,0.30271681]
["bitfinex-derivatives","BTCF0:USTF0",1737262382651,0.408474,105010.0,105000.0,0.21879481]
["bitfinex-derivatives","BTCF0:USTF0",1737262383058,0.47622557,105010.0,105000.0,0.17111681]
["bitfinex-derivatives","BTCF0:USTF0",1737262383559,0.047679,105000.0,104990.0,0.17111681]
["bitfinex-derivatives","BTCF0:USTF0",1737262383857,0.500279,105000.0,104990.0,0.17111681]
["bitfinex-derivatives","BTCF0:USTF0",1737262384059,0.500279,105000.0,104990.0,0.23886838]
["bitfinex-derivatives","BTCF0:USTF0",1737262384756,0.67040171,105000.0,104990.0,0.11543457]
["bitfinex-derivatives","BTCF0:USTF0",1737262385062,0.53092271,105000.0,104990.0,0.11543457]
["bitfinex-derivatives","BTCF0:USTF0",1737262385248,0.17012271,105000.0,104990.0,0.16063457]
["bitfinex-derivatives","BTCF0:USTF0",1737262386060,0.312225,105000.0,104990.0,0.16063457]
["bitfinex-derivatives","BTCF0:USTF0",1737262387057,0.50290229,105000.0,104990.0,0.16063457]
["bitfinex-derivatives","BTCF0:USTF0",1737262390367,0.50290229,105000.0,104990.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1737262391058,0.50290229,105000.0,104990.0,0.16063457]
["bitfinex-derivatives","BTCF0:USTF0",1737262392562,0.14210229,105000.0,104990.0,0.52143457]
["bitfinex-derivatives","BTCF0:USTF0",1737262393247,0.14210229,105000.0,104990.0,0.16063457]
["bitfinex-derivatives","BTCF0:USTF0",1737262393650,0.50290229,105010.0,105000.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262393853,0.55057629,105010.0,105000.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262394453,0.50290229,105010.0,104990.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1737262394762,0.3608,105000.0,104990.0,0.25453357]
["bitfinex-derivatives","BTCF0:USTF0",1737262396659,0.7207,105010.0,105000.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262397063,0.57859771,105010.0,105000.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262397362,0.57859771,105010.0,105000.0,0.11543057]
["bitfinex-derivatives","BTCF0:USTF0",1737262397754,0.57859771,105010.0,105000.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262398365,0.047678,105000.0,104990.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737262398556,0.142778,105000.0,104990.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737262402574,0.047687,104980.0,104970.0,0.49526261]
["bitfinex-derivatives","BTCF0:USTF0",1737262402864,0.408487,104980.0,104970.0,0.40027161]
["bitfinex-derivatives","BTCF0:USTF0",1737262403260,0.408487,104980.0,104970.0,0.1725456]
["bitfinex-derivatives","BTCF0:USTF0",1737262403261,0.500887,104980.0,104970.0,0.1725456]
["bitfinex-derivatives","BTCF0:USTF0",1737262403970,0.500887,104980.0,104970.0,0.28798917]
["bitfinex-derivatives","BTCF0:USTF0",1737262404573,0.64287418,104980.0,104970.0,0.04912079]
["bitfinex-derivatives","BTCF0:USTF0",1737262404767,0.59518718,104980.0,104970.0,0.11544357]
["bitfinex-derivatives","BTCF0:USTF0",1737262405162,0.50278718,104980.0,104970.0,0.11544357]
["bitfinex-derivatives","BTCF0:USTF0",1737262405973,0.50278718,104980.0,104970.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737262406166,0.3608,104980.0,104970.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737262406367,0.408487,104980.0,104970.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737262407568,0.50278718,104980.0,104970.0,0.11544357]
["bitfinex-derivatives","BTCF0:USTF0",1737262407770,0.50278718,104980.0,104970.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1737262408670,0.50278718,104980.0,104970.0,0.04795613]
["bitfinex-derivatives","BTCF0:USTF0",1737262408877,0.55047418,104980.0,104970.0,0.04795613]
["bitfinex-derivatives","BTCF0:USTF0",1737262409172,0.72059689,104980.0,104970.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1737262410073,0.72059689,104980.0,104970.0,0.0680157]
["bitfinex-derivatives","BTCF0:USTF0",1737262411365,0.72059689,104980.0,104970.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1737262412569,0.55047418,104980.0,104970.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1737262413772,0.55047418,104980.0,104970.0,0.04795613]
["bitfinex-derivatives","BTCF0:USTF0",1737262413976,0.72059689,104980.0,104970.0,0.04795613]
["bitfinex-derivatives","BTCF0:USTF0",1737262414172,0.72059689,104980.0,104970.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1737262415368,0.55047418,104980.0,104970.0,0.1157077]
["bitfinex-derivatives","BTCF0:USTF0",1737262420067,0.55047418,104980.0,104970.0,0.4765077]
["bitfinex-derivatives","BTCF0:USTF0",1737262420068,0.14198718,104980.0,104970.0,0.4765077]
["bitfinex-derivatives","BTCF0:USTF0",1737262421068,0.17012271,104990.0,104970.0,0.4765077]
["bitfinex-derivatives","BTCF0:USTF0",1737262421274,0.17012271,104990.0,104980.0,0.52513857]
["bitfinex-derivatives","BTCF0:USTF0",1737262421677,0.53092271,105000.0,104990.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737262421972,0.17012271,105000.0,104990.0,0.47623457]
["bitfinex-derivatives","BTCF0:USTF0",1737262422173,0.19824943,105010.0,105000.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737262422376,0.19824943,105010.0,105000.0,0.54398114]
["bitfinex-derivatives","BTCF0:USTF0",1737262422875,0.22629491,105020.0,105000.0,0.54398114]
["bitfinex-derivatives","BTCF0:USTF0",1737262422876,0.17074073,105020.0,105010.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737262423179,0.17074073,105020.0,105010.0,0.52852257]
["bitfinex-derivatives","BTCF0:USTF0",1737262424179,0.512665,105030.0,105010.0,0.52852257]
["bitfinex-derivatives","BTCF0:USTF0",1737262424376,0.512665,105030.0,105020.0,0.06775157]
["bitfinex-derivatives","BTCF0:USTF0",1737262426068,0.512665,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262427184,0.465,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262429782,0.4126,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262429973,0.3608,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262432386,0.408464,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262432582,0.460664,105030.0,105020.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262434385,0.099864,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262434788,0.0522,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262436291,0.0522,105030.0,105020.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262436993,0.0522,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262437696,0.0522,105030.0,105020.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262437890,0.0522,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262438800,0.09986,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262438984,0.14926,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262439184,0.1016,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262439387,0.1016,105030.0,105020.0,0.47622057]
["bitfinex-derivatives","BTCF0:USTF0",1737262439587,0.1016,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262439894,0.1016,105030.0,105020.0,0.47622057]
["bitfinex-derivatives","BTCF0:USTF0",1737262440191,0.1016,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262440390,0.149262,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262440688,0.149262,105030.0,105020.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262441790,0.0494,105030.0,105020.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1737262442093,0.0488,105040.0,105030.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737262442290,0.457257,105040.0,105000.0,0.00861121]
["bitfinex-derivatives","BTCF0:USTF0",1737262442494,0.047675,105000.0,104990.0,0.39884282]
["bitfinex-derivatives","BTCF0:USTF0",1737262442697,0.47622657,105000.0,104990.0,0.39884282]
["bitfinex-derivatives","BTCF0:USTF0",1737262442886,0.62402657,105000.0,104990.0,0.28465751]
["bitfinex-derivatives","BTCF0:USTF0",1737262443598,0.047682,104990.0,104970.0,0.04795213]
["bitfinex-derivatives","BTCF0:USTF0",1737262443797,0.3608,104980.0,104970.0,0.1157037]
["bitfinex-derivatives","BTCF0:USTF0",1737262444394,0.3608,104990.0,104970.0,0.4765037]
["bitfinex-derivatives","BTCF0:USTF0",1737262444591,0.556275,105000.0,104990.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262444893,0.0983,105000.0,104990.0,0.11543057]
["bitfinex-derivatives","BTCF0:USTF0",1737262445291,0.0983,105000.0,104990.0,0.16773057]
["bitfinex-derivatives","BTCF0:USTF0",1737262445596,0.0494,105000.0,104990.0,0.52853057]
["bitfinex-derivatives","BTCF0:USTF0",1737262446093,0.408471,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262446400,0.408471,105010.0,105000.0,0.11542557]
["bitfinex-derivatives","BTCF0:USTF0",1737262446694,0.3608,105010.0,105000.0,0.11542557]
["bitfinex-derivatives","BTCF0:USTF0",1737262447195,0.507666,105020.0,105010.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737262447595,0.047674,105010.0,104990.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1737262447793,0.11542357,105010.0,104990.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737262447989,0.47622357,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262448198,0.64661659,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262449204,0.57886502,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262449401,0.17039302,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262449593,0.75301228,105020.0,105000.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737262449901,0.75301228,105020.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262450102,0.47622157,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262450304,0.47622157,105010.0,104990.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1737262450901,0.40847,105010.0,104990.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1737262451400,0.408474,105000.0,104990.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1737262451796,0.55089386,105000.0,104990.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1737262452197,0.14241986,105000.0,104990.0,0.460778]
["bitfinex-derivatives","BTCF0:USTF0",1737262452404,0.14241986,105000.0,104990.0,0.52852957]
["bitfinex-derivatives","BTCF0:USTF0",1737262452903,0.50321986,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262453105,0.14241986,105010.0,105000.0,0.11542557]
["bitfinex-derivatives","BTCF0:USTF0",1737262453404,0.50321986,105010.0,105000.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737262453905,0.3608,105010.0,105000.0,0.21890407]
["bitfinex-derivatives","BTCF0:USTF0",1737262456796,0.0513,105010.0,105000.0,0.21890407]
["bitfinex-derivatives","BTCF0:USTF0",1737262456997,0.4121,105010.0,105000.0,0.21890407]
["bitfinex-derivatives","BTCF0:USTF0",1737262457495,0.52752157,105010.0,105000.0,0.17123007]
["bitfinex-derivatives","BTCF0:USTF0",1737262459406,0.84033445,105010.0,104990.0,0.21890807]
["bitfinex-derivatives","BTCF0:USTF0",1737262459597,0.47622557,105000.0,104990.0,0.17123007]
["bitfinex-derivatives","BTCF0:USTF0",1737262459796,0.52812557,105000.0,104990.0,0.17123007]
["bitfinex-derivatives","BTCF0:USTF0",1737262460996,0.52812557,105000.0,104980.0,0.17123007]
["bitfinex-derivatives","BTCF0:USTF0",1737262460997,0.047679,104990.0,104980.0,0.17123007]
["bitfinex-derivatives","BTCF0:USTF0",1737262461197,0.57873057,104990.0,104980.0,0.17123007]
["bitfinex-derivatives","BTCF0:USTF0",1737262462511,0.72115043,104990.0,104970.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1737262462812,0.4122,104980.0,104970.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1737262463709,0.4122,104980.0,104970.0,0.28693277]
["bitfinex-derivatives","BTCF0:USTF0",1737262463911,0.3608,104980.0,104970.0,0.1157027]
["bitfinex-derivatives","BTCF0:USTF0",1737262464209,0.3608,104980.0,104970.0,0.1673027]
["bitfinex-derivatives","BTCF0:USTF0",1737262467214,0.3608,104980.0,104970.0,0.33853277]
["bitfinex-derivatives","BTCF0:USTF0",1737262473513,0.3608,104980.0,104970.0,0.28693277]
["bitfinex-derivatives","BTCF0:USTF0",1737262473709,0.4187,104980.0,104970.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1737262474011,0.466385,104980.0,104970.0,0.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1737262474714,0.466385,104980.0,104970.0,0.1714942]
["bitfinex-derivatives","BTCF0:USTF0",1737262475316,0.4187,104980.0,104970.0,0.28693477]
["bitfinex-derivatives","BTCF0:USTF0",1737262475709,0.4187,104980.0,104970.0,0.04795313]
["bitfinex-derivatives","BTCF0:USTF0",1737262475909,0.466385,104980.0,104970.0,0.04795313]
["bitfinex-derivatives","BTCF0:USTF0",1737262476116,0.53413657,104980.0,104970.0,0.04795313]
["bitfinex-derivatives","BTCF0:USTF0",1737262476310,0.466385,104980.0,104970.0,0.04795313]
["bitfinex-derivatives","BTCF0:USTF0",1737262479218,0.466385,104980.0,104970.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1737262479421,0.466385,104980.0,104970.0,0.04795113]
["bitfinex-derivatives","BTCF0:USTF0",1737262481721,0.53413657,104980.0,104970.0,0.04795113]
["bitfinex-derivatives","BTCF0:USTF0",1737262482114,0.53413657,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262482315,0.047688,104970.0,104960.0,0.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1737262482519,0.464488,104970.0,104960.0,0.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1737262484330,0.464488,104970.0,104960.0,0.04912092]
["bitfinex-derivatives","BTCF0:USTF0",1737262484620,0.46422387,104970.0,104960.0,0.04912092]
["bitfinex-derivatives","BTCF0:USTF0",1737262485622,0.46422387,104970.0,104960.0,0.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1737262487325,0.51802387,104970.0,104960.0,0.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1737262487927,0.52603939,104970.0,104960.0,0.22035099]
["bitfinex-derivatives","BTCF0:USTF0",1737262488518,0.52603939,104970.0,104960.0,0.28810256]
["bitfinex-derivatives","BTCF0:USTF0",1737262489226,0.52603939,104970.0,104960.0,0.51570506]
["bitfinex-derivatives","BTCF0:USTF0",1737262490526,0.66845925,104970.0,104960.0,0.51570506]
["bitfinex-derivatives","BTCF0:USTF0",1737262491631,0.62103538,104970.0,104960.0,0.51570506]
["bitfinex-derivatives","BTCF0:USTF0",1737262492032,0.14241986,104970.0,104960.0,0.94425663]
["bitfinex-derivatives","BTCF0:USTF0",1737262492230,0.14241986,104970.0,104960.0,1.11525663]
["bitfinex-derivatives","BTCF0:USTF0",1737262492631,0.14241986,104980.0,104960.0,0.94402656]
["bitfinex-derivatives","BTCF0:USTF0",1737262492830,0.14241986,104980.0,104970.0,0.47623957]
["bitfinex-derivatives","BTCF0:USTF0",1737262493630,0.17039302,104990.0,104970.0,0.47623957]
["bitfinex-derivatives","BTCF0:USTF0",1737262493824,0.17039302,104990.0,104980.0,0.58993557]
["bitfinex-derivatives","BTCF0:USTF0",1737262494331,0.17039302,105000.0,104990.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262494524,0.17039302,105000.0,104990.0,0.11543057]
["bitfinex-derivatives","BTCF0:USTF0",1737262495530,0.36888886,105010.0,104990.0,0.51515299]
["bitfinex-derivatives","BTCF0:USTF0",1737262497027,0.60703345,105010.0,104990.0,0.21898861]
["bitfinex-derivatives","BTCF0:USTF0",1737262497331,0.0541,105000.0,104990.0,0.21898861]
["bitfinex-derivatives","BTCF0:USTF0",1737262498230,0.0541,105000.0,104990.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262498432,0.462575,105000.0,104990.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262498622,0.521175,105000.0,104990.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737262500423,0.521175,105000.0,104980.0,0.56110442]
["bitfinex-derivatives","BTCF0:USTF0",1737262500733,0.3608,104990.0,104980.0,0.50310442]
["bitfinex-derivatives","BTCF0:USTF0",1737262501032,0.53083057,104990.0,104980.0,0.21899161]
["bitfinex-derivatives","BTCF0:USTF0",1737262501234,0.53083057,104990.0,104980.0,0.17130961]
["bitfinex-derivatives","BTCF0:USTF0",1737262502339,0.63347202,104990.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262502529,0.3608,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262503235,0.416,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262503927,0.416,104980.0,104970.0,0.11543857]
["bitfinex-derivatives","BTCF0:USTF0",1737262504233,0.48375157,104980.0,104960.0,0.55764234]
["bitfinex-derivatives","BTCF0:USTF0",1737262504429,0.47623957,104970.0,104960.0,0.40115134]
["bitfinex-derivatives","BTCF0:USTF0",1737262506139,0.047692,104960.0,104950.0,0.21909362]
["bitfinex-derivatives","BTCF0:USTF0",1737262506434,0.466592,104960.0,104950.0,0.21909362]
["bitfinex-derivatives","BTCF0:USTF0",1737262507833,0.519792,104960.0,104950.0,0.21909362]
["bitfinex-derivatives","BTCF0:USTF0",1737262508333,0.519792,104960.0,104950.0,0.11553558]
["bitfinex-derivatives","BTCF0:USTF0",1737262508535,0.519792,104960.0,104950.0,0.04778401]
["bitfinex-derivatives","BTCF0:USTF0",1737262510532,0.52779093,104960.0,104950.0,0.04778401]
["bitfinex-derivatives","BTCF0:USTF0",1737262511836,0.16699093,104960.0,104950.0,0.04778401]
["bitfinex-derivatives","BTCF0:USTF0",1737262512030,0.52779093,104960.0,104950.0,0.04778401]
["bitfinex-derivatives","BTCF0:USTF0",1737262513336,0.047697,104950.0,104940.0,0.39972242]
["bitfinex-derivatives","BTCF0:USTF0",1737262513531,0.53114857,104950.0,104940.0,0.39972242]
["bitfinex-derivatives","BTCF0:USTF0",1737262514127,0.463397,104950.0,104940.0,0.39972242]
["bitfinex-derivatives","BTCF0:USTF0",1737262514328,0.53114857,104950.0,104940.0,0.39972242]
["bitfinex-derivatives","BTCF0:USTF0",1737262514537,0.53114857,104950.0,104930.0,0.21901461]
["bitfinex-derivatives","BTCF0:USTF0",1737262514732,0.3608,104940.0,104930.0,0.21901461]
["bitfinex-derivatives","BTCF0:USTF0",1737262515629,0.3608,104940.0,104930.0,0.28676618]
["bitfinex-derivatives","BTCF0:USTF0",1737262515830,0.463397,104950.0,104930.0,0.28676618]
["bitfinex-derivatives","BTCF0:USTF0",1737262516030,0.463397,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262516834,0.4157,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262517239,0.3608,104950.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262517538,0.52779193,104960.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737262517838,0.52779193,104960.0,104940.0,0.105702]
["bitfinex-derivatives","BTCF0:USTF0",1737262518540,0.52779193,104960.0,104940.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737262518740,0.3608,104950.0,104940.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1737262522139,0.3608,104950.0,104940.0,0.17344957]
["bitfinex-derivatives","BTCF0:USTF0",1737262522438,0.3608,104950.0,104940.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1737262522636,0.42855157,104950.0,104940.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737262522829,0.47624757,104950.0,104940.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737262523033,0.047701,104940.0,104930.0,0.21901361]
["bitfinex-derivatives","BTCF0:USTF0",1737262523235,0.47625257,104940.0,104930.0,0.21901361]
["bitfinex-derivatives","BTCF0:USTF0",1737262523429,0.53085257,104940.0,104930.0,0.21901361]
["bitfinex-derivatives","BTCF0:USTF0",1737262523737,0.463101,104940.0,104930.0,0.21901361]
["bitfinex-derivatives","BTCF0:USTF0",1737262524533,0.463101,104940.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262525035,0.3608,104940.0,104930.0,0.11545557]
["bitfinex-derivatives","BTCF0:USTF0",1737262525933,0.4154,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262526444,0.61683677,104960.0,104950.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737262527442,0.47459193,104960.0,104950.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737262528939,0.3608,104960.0,104950.0,0.11544757]
["bitfinex-derivatives","BTCF0:USTF0",1737262530633,0.5109997,104970.0,104950.0,0.64755718]
["bitfinex-derivatives","BTCF0:USTF0",1737262530940,0.14224484,104970.0,104960.0,0.16944257]
["bitfinex-derivatives","BTCF0:USTF0",1737262531135,0.14224484,104970.0,104960.0,0.28104257]
["bitfinex-derivatives","BTCF0:USTF0",1737262531845,0.14224484,104970.0,104960.0,0.64184257]
["bitfinex-derivatives","BTCF0:USTF0",1737262532046,0.00809261,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262532345,0.408482,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262532646,0.047687,104970.0,104960.0,0.50141142]
["bitfinex-derivatives","BTCF0:USTF0",1737262532839,0.408487,104970.0,104960.0,0.50141142]
["bitfinex-derivatives","BTCF0:USTF0",1737262533148,0.408487,104970.0,104960.0,0.33010181]
["bitfinex-derivatives","BTCF0:USTF0",1737262534544,0.408487,104970.0,104960.0,0.50132704]
["bitfinex-derivatives","BTCF0:USTF0",1737262535448,0.408487,104970.0,104960.0,0.44732704]
["bitfinex-derivatives","BTCF0:USTF0",1737262535643,0.521587,104970.0,104960.0,0.21891423]
["bitfinex-derivatives","BTCF0:USTF0",1737262536439,0.58933857,104970.0,104960.0,0.17122523]
["bitfinex-derivatives","BTCF0:USTF0",1737262536657,0.64603857,104970.0,104960.0,0.17122523]
["bitfinex-derivatives","BTCF0:USTF0",1737262537048,0.047691,104960.0,104950.0,0.21892023]
["bitfinex-derivatives","BTCF0:USTF0",1737262537242,0.408491,104960.0,104950.0,0.21892023]
["bitfinex-derivatives","BTCF0:USTF0",1737262537642,0.47624257,104960.0,104950.0,0.17122523]
["bitfinex-derivatives","BTCF0:USTF0",1737262538748,0.047696,104950.0,104940.0,0.39963804]
["bitfinex-derivatives","BTCF0:USTF0",1737262538945,0.518396,104950.0,104940.0,0.39963804]
["bitfinex-derivatives","BTCF0:USTF0",1737262539148,0.518396,104950.0,104940.0,0.44733904]
["bitfinex-derivatives","BTCF0:USTF0",1737262539953,0.66064084,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262540553,0.66064084,104950.0,104930.0,0.44734204]
["bitfinex-derivatives","BTCF0:USTF0",1737262540753,0.3608,104940.0,104930.0,0.44734204]
["bitfinex-derivatives","BTCF0:USTF0",1737262540953,0.408501,104940.0,104930.0,0.27611681]
["bitfinex-derivatives","BTCF0:USTF0",1737262541556,0.463501,104940.0,104930.0,0.27611681]
["bitfinex-derivatives","BTCF0:USTF0",1737262541956,0.463501,104940.0,104930.0,0.21894298]
["bitfinex-derivatives","BTCF0:USTF0",1737262542163,0.53125257,104940.0,104930.0,0.17123898]
["bitfinex-derivatives","BTCF0:USTF0",1737262544183,0.53125257,104940.0,104920.0,0.50296079]
["bitfinex-derivatives","BTCF0:USTF0",1737262544453,0.53125657,104930.0,104920.0,0.39965179]
["bitfinex-derivatives","BTCF0:USTF0",1737262544658,0.58395657,104930.0,104920.0,0.39965179]
["bitfinex-derivatives","BTCF0:USTF0",1737262545458,0.58395657,104930.0,104920.0,0.17123898]
["bitfinex-derivatives","BTCF0:USTF0",1737262546555,0.58395657,104930.0,104910.0,0.44879226]
["bitfinex-derivatives","BTCF0:USTF0",1737262546762,0.516205,104930.0,104910.0,0.44879226]
["bitfinex-derivatives","BTCF0:USTF0",1737262546964,0.516205,104930.0,104910.0,0.44879126]
["bitfinex-derivatives","BTCF0:USTF0",1737262547653,0.516205,104930.0,104910.0,0.49650126]
["bitfinex-derivatives","BTCF0:USTF0",1737262547860,0.516205,104930.0,104910.0,0.44879126]
["bitfinex-derivatives","BTCF0:USTF0",1737262548359,0.516205,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262548559,0.525017,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262548754,0.525017,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262549465,0.516205,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262549862,0.516205,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262550859,0.155405,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262551559,0.155405,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262551760,0.516205,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262551961,0.4158,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262552165,0.463502,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262552559,0.47200024,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262561175,0.42429824,104940.0,104930.0,0.11545657]
["bitfinex-derivatives","BTCF0:USTF0",1737262561471,0.36929824,104940.0,104930.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1737262561972,0.00849824,104940.0,104930.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1737262562177,0.566497,104950.0,104930.0,0.15875657]
["bitfinex-derivatives","BTCF0:USTF0",1737262562474,0.3608,104940.0,104930.0,0.15875657]
["bitfinex-derivatives","BTCF0:USTF0",1737262562979,0.518798,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262563366,0.518798,104950.0,104930.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737262563367,0.4711,104950.0,104930.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737262563567,0.408501,104940.0,104930.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1737262563770,0.47625257,104940.0,104930.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1737262563972,0.47625257,104940.0,104930.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737262564174,0.52855257,104940.0,104930.0,0.21894198]
["bitfinex-derivatives","BTCF0:USTF0",1737262564676,0.52855257,104940.0,104930.0,0.17123898]
["bitfinex-derivatives","BTCF0:USTF0",1737262565481,0.67079741,104940.0,104920.0,0.21894598]
["bitfinex-derivatives","BTCF0:USTF0",1737262565680,0.56165657,104930.0,104920.0,0.21894598]
["bitfinex-derivatives","BTCF0:USTF0",1737262566180,0.56165657,104930.0,104920.0,0.17123898]
["bitfinex-derivatives","BTCF0:USTF0",1737262566990,0.56165657,104930.0,104920.0,0.14733039]
["bitfinex-derivatives","BTCF0:USTF0",1737262567586,0.04771,104920.0,104910.0,0.22984228]
["bitfinex-derivatives","BTCF0:USTF0",1737262567786,0.51906157,104920.0,104910.0,0.22984228]
["bitfinex-derivatives","BTCF0:USTF0",1737262567987,0.45131,104920.0,104910.0,0.27755628]
["bitfinex-derivatives","BTCF0:USTF0",1737262568988,0.45131,104920.0,104910.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1737262568989,0.59355484,104920.0,104910.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1737262571002,0.95435484,104920.0,104910.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1737262572592,0.96305883,104920.0,104910.0,0.04914347]
["bitfinex-derivatives","BTCF0:USTF0",1737262572792,0.96305883,104920.0,104910.0,0.11689504]
["bitfinex-derivatives","BTCF0:USTF0",1737262573103,0.60225883,104920.0,104910.0,0.13181127]
["bitfinex-derivatives","BTCF0:USTF0",1737262573293,0.24145883,104920.0,104910.0,0.13181127]
["bitfinex-derivatives","BTCF0:USTF0",1737262573487,0.24145883,104920.0,104910.0,0.17221127]
["bitfinex-derivatives","BTCF0:USTF0",1737262573898,0.00870399,104920.0,104910.0,0.40062408]
["bitfinex-derivatives","BTCF0:USTF0",1737262574101,0.63615084,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262574287,0.63615084,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262574791,0.63615084,104930.0,104920.0,0.1303778]
["bitfinex-derivatives","BTCF0:USTF0",1737262575001,0.493906,104930.0,104920.0,0.1303778]
["bitfinex-derivatives","BTCF0:USTF0",1737262575297,0.493906,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262575890,0.451506,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262576092,0.090706,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262576291,0.043,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262576496,0.0515457,104930.0,104920.0,0.47626157]
["bitfinex-derivatives","BTCF0:USTF0",1737262576799,0.0515457,104930.0,104920.0,0.1303756]
["bitfinex-derivatives","BTCF0:USTF0",1737262577199,0.0515457,104930.0,104920.0,0.35878841]
["bitfinex-derivatives","BTCF0:USTF0",1737262578109,0.0085457,104930.0,104920.0,0.71958841]
["bitfinex-derivatives","BTCF0:USTF0",1737262578408,0.23044684,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262578598,0.23044684,104940.0,104930.0,0.11545657]
["bitfinex-derivatives","BTCF0:USTF0",1737262578906,0.59124684,104940.0,104930.0,0.11545657]
["bitfinex-derivatives","BTCF0:USTF0",1737262579298,0.14224484,104940.0,104930.0,0.11545657]
["bitfinex-derivatives","BTCF0:USTF0",1737262579604,0.14224484,104940.0,104930.0,0.15745657]
["bitfinex-derivatives","BTCF0:USTF0",1737262580009,0.64144119,104950.0,104930.0,0.38586938]
["bitfinex-derivatives","BTCF0:USTF0",1737262580199,0.70919276,104950.0,104930.0,0.38586938]
["bitfinex-derivatives","BTCF0:USTF0",1737262581006,0.64144119,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262582803,0.55154419,104950.0,104940.0,0.11545257]
["bitfinex-derivatives","BTCF0:USTF0",1737262583499,0.40929935,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262584107,0.45699535,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262584505,0.45699535,104950.0,104940.0,0.27611381]
["bitfinex-derivatives","BTCF0:USTF0",1737262584709,0.49879535,104950.0,104940.0,0.27611381]
["bitfinex-derivatives","BTCF0:USTF0",1737262584907,0.56654692,104950.0,104940.0,0.27611381]
["bitfinex-derivatives","BTCF0:USTF0",1737262585710,0.56654692,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262587002,0.70879176,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737262587409,0.047702,104940.0,104920.0,0.56062594]
["bitfinex-derivatives","BTCF0:USTF0",1737262587606,0.448702,104940.0,104920.0,0.56062594]
["bitfinex-derivatives","BTCF0:USTF0",1737262587804,0.448702,104940.0,104920.0,0.57553955]
["bitfinex-derivatives","BTCF0:USTF0",1737262588206,0.51645357,104940.0,104920.0,0.27612281]
["bitfinex-derivatives","BTCF0:USTF0",1737262588507,0.089205,104930.0,104920.0,0.27612281]
["bitfinex-derivatives","BTCF0:USTF0",1737262588903,0.450005,104930.0,104920.0,0.27612281]
["bitfinex-derivatives","BTCF0:USTF0",1737262589107,0.51775657,104930.0,104920.0,0.27612281]
["bitfinex-derivatives","BTCF0:USTF0",1737262589610,0.55395657,104930.0,104920.0,0.27612281]
["bitfinex-derivatives","BTCF0:USTF0",1737262590511,0.486205,104930.0,104920.0,0.27612281]
["bitfinex-derivatives","BTCF0:USTF0",1737262590906,0.55395657,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262592110,0.486205,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262592406,0.4023,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262592711,0.4023,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262593510,0.41093728,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262596022,0.41093728,104930.0,104920.0,0.06262471]
["bitfinex-derivatives","BTCF0:USTF0",1737262599217,0.45864228,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262600220,0.52639385,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262600409,0.56169385,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262601109,0.49394228,104930.0,104920.0,0.27612281]
["bitfinex-derivatives","BTCF0:USTF0",1737262601512,0.49394228,104930.0,104920.0,0.29103756]
["bitfinex-derivatives","BTCF0:USTF0",1737262602919,0.56169385,104930.0,104920.0,0.24332756]
["bitfinex-derivatives","BTCF0:USTF0",1737262603522,0.56169385,104930.0,104920.0,0.22841281]
["bitfinex-derivatives","BTCF0:USTF0",1737262605126,0.04771,104920.0,104910.0,0.27755428]
["bitfinex-derivatives","BTCF0:USTF0",1737262605423,0.51206157,104920.0,104910.0,0.27755428]
["bitfinex-derivatives","BTCF0:USTF0",1737262605821,0.51206157,104920.0,104910.0,0.29247029]
["bitfinex-derivatives","BTCF0:USTF0",1737262606019,0.51206157,104920.0,104910.0,0.29104082]
["bitfinex-derivatives","BTCF0:USTF0",1737262606418,0.51206157,104920.0,104910.0,0.22841281]
["bitfinex-derivatives","BTCF0:USTF0",1737262607324,0.047714,104910.0,104900.0,0.37613081]
["bitfinex-derivatives","BTCF0:USTF0",1737262607522,0.54566557,104910.0,104900.0,0.37613081]
["bitfinex-derivatives","BTCF0:USTF0",1737262608026,0.54566557,104910.0,104900.0,0.32841281]
["bitfinex-derivatives","BTCF0:USTF0",1737262608627,0.54566557,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737262610024,0.54566557,104910.0,104890.0,0.22841281]
["bitfinex-derivatives","BTCF0:USTF0",1737262610225,0.51107057,104900.0,104890.0,0.22841281]
["bitfinex-derivatives","BTCF0:USTF0",1737262611525,0.51107057,104900.0,104880.0,0.77107021]
["bitfinex-derivatives","BTCF0:USTF0",1737262611725,0.51107057,104900.0,104880.0,0.42966645]
["bitfinex-derivatives","BTCF0:USTF0",1737262612124,0.443319,104900.0,104880.0,0.51233747]
["bitfinex-derivatives","BTCF0:USTF0",1737262612425,0.443319,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262614621,0.3608,104900.0,104890.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1737262614827,0.00907115,104910.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737262615028,0.72114886,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262615331,0.50304484,104920.0,104910.0,0.15016557]
["bitfinex-derivatives","BTCF0:USTF0",1737262617027,0.3608,104920.0,104910.0,0.15016557]
["bitfinex-derivatives","BTCF0:USTF0",1737262618324,0.3608,104920.0,104910.0,0.16508161]
["bitfinex-derivatives","BTCF0:USTF0",1737262618634,0.36990077,104920.0,104910.0,0.16508161]
["bitfinex-derivatives","BTCF0:USTF0",1737262618930,0.43765234,104920.0,104900.0,0.51291594]
["bitfinex-derivatives","BTCF0:USTF0",1737262619227,0.51256557,104910.0,104900.0,0.28450313]
["bitfinex-derivatives","BTCF0:USTF0",1737262620631,0.047719,104900.0,104880.0,0.0492345]
["bitfinex-derivatives","BTCF0:USTF0",1737262620823,0.51327057,104900.0,104880.0,0.0492345]
["bitfinex-derivatives","BTCF0:USTF0",1737262621025,0.047723,104890.0,104880.0,0.0492345]
["bitfinex-derivatives","BTCF0:USTF0",1737262622127,0.408523,104890.0,104880.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1737262622335,0.47627457,104890.0,104880.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1737262624840,0.48526446,104890.0,104880.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1737262630036,0.48526446,104890.0,104880.0,0.00143002]
["bitfinex-derivatives","BTCF0:USTF0",1737262634445,0.41751289,104890.0,104880.0,0.04915802]
["bitfinex-derivatives","BTCF0:USTF0",1737262634640,0.41751289,104890.0,104880.0,0.11690959]
["bitfinex-derivatives","BTCF0:USTF0",1737262634948,0.00898989,104890.0,104880.0,0.13183023]
["bitfinex-derivatives","BTCF0:USTF0",1737262635144,0.22696484,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262635348,0.58776484,104900.0,104890.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1737262636043,0.58776484,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262636439,0.44552,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262636649,0.08472,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262637546,0.44552,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262637750,0.08472,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262637947,0.44552,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262638244,0.09369191,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262641547,0.45449191,104900.0,104890.0,0.09754233]
["bitfinex-derivatives","BTCF0:USTF0",1737262643850,0.00897191,104900.0,104890.0,0.15037457]
["bitfinex-derivatives","BTCF0:USTF0",1737262644047,0.480915,104910.0,104890.0,0.15037457]
["bitfinex-derivatives","BTCF0:USTF0",1737262644256,0.480915,104910.0,104890.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1737262644850,0.480915,104910.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737262645656,0.49004106,104910.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737262645954,0.40602606,104910.0,104900.0,0.11547057]
["bitfinex-derivatives","BTCF0:USTF0",1737262646756,0.45374006,104910.0,104900.0,0.06263647]
["bitfinex-derivatives","BTCF0:USTF0",1737262647254,0.45374006,104910.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737262647742,0.04522606,104910.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737262647947,0.04522606,104910.0,104900.0,0.06263661]
["bitfinex-derivatives","BTCF0:USTF0",1737262649054,0.00912606,104910.0,104900.0,0.13038818]
["bitfinex-derivatives","BTCF0:USTF0",1737262649255,0.61995484,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262649851,0.47771,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262650647,0.43,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262650856,0.3945,104920.0,104910.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737262651252,0.0337,104920.0,104910.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737262651856,0.0337,104920.0,104910.0,0.15116557]
["bitfinex-derivatives","BTCF0:USTF0",1737262652156,0.70963786,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262652349,0.71848375,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262652657,0.51189073,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737262653261,0.04771,104920.0,104910.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737262653560,0.47531,104920.0,104910.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737262655053,0.11451,104920.0,104910.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737262655258,0.47531,104920.0,104910.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737262655855,0.4276,104920.0,104910.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737262656052,0.55959673,104930.0,104910.0,0.47626457]
["bitfinex-derivatives","BTCF0:USTF0",1737262656053,0.51189073,104930.0,104910.0,0.47626457]
["bitfinex-derivatives","BTCF0:USTF0",1737262656252,0.51189073,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737262656659,0.51189073,104930.0,104920.0,0.14816157]
["bitfinex-derivatives","BTCF0:USTF0",1737262657358,0.15109073,104930.0,104920.0,0.14816157]
["bitfinex-derivatives","BTCF0:USTF0",1737262657560,0.00884589,104930.0,104920.0,0.14816157]
["bitfinex-derivatives","BTCF0:USTF0",1737262657759,0.65354584,104940.0,104920.0,0.10045157]
["bitfinex-derivatives","BTCF0:USTF0",1737262658061,0.65354584,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262658454,0.66262934,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262658654,0.5203845,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262662162,0.4726835,104940.0,104930.0,0.11545657]
["bitfinex-derivatives","BTCF0:USTF0",1737262662563,0.4726835,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262662871,0.5203835,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262663069,0.58813507,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262664173,0.047706,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262664365,0.408506,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262665075,0.47625757,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262665569,0.61850241,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262669276,0.78889543,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262670384,0.61850241,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262673079,0.55075084,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262677379,0.18995084,104930.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737262677586,0.14224484,104930.0,104920.0,0.47625957]
["bitfinex-derivatives","BTCF0:USTF0",1737262677776,0.14224484,104930.0,104920.0,0.50975957]
["bitfinex-derivatives","BTCF0:USTF0",1737262678478,0.14224484,104930.0,104920.0,0.57751114]
["bitfinex-derivatives","BTCF0:USTF0",1737262678783,0.20419302,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262678784,0.14224484,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737262678981,0.14224484,104940.0,104930.0,0.54235657]
["bitfinex-derivatives","BTCF0:USTF0",1737262679683,0.17039302,104950.0,104940.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737262679875,0.17039302,104950.0,104940.0,0.50985157]
["bitfinex-derivatives","BTCF0:USTF0",1737262680077,0.21314641,104960.0,104940.0,0.50985157]
["bitfinex-derivatives","BTCF0:USTF0",1737262680279,0.17944641,104960.0,104950.0,0.47624757]
["bitfinex-derivatives","BTCF0:USTF0",1737262681388,0.20409302,104970.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737262681589,0.20409302,104970.0,104960.0,0.47624257]
["bitfinex-derivatives","BTCF0:USTF0",1737262682179,0.0337,104970.0,104960.0,0.47624257]
["bitfinex-derivatives","BTCF0:USTF0",1737262682379,0.60059302,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262682583,0.63429302,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262683980,0.511582,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262684182,0.52094538,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262686178,0.047687,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737262686389,0.408487,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737262689894,0.47623857,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737262690095,0.408487,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737262690392,0.408487,104970.0,104950.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737262690393,0.47623857,104970.0,104950.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737262690587,0.3608,104960.0,104950.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737262690783,0.440791,104960.0,104950.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737262690991,0.047696,104950.0,104940.0,0.21851611]
["bitfinex-derivatives","BTCF0:USTF0",1737262691179,0.14794757,104950.0,104940.0,0.21851611]
["bitfinex-derivatives","BTCF0:USTF0",1737262691385,0.50874757,104950.0,104940.0,0.17081611]
["bitfinex-derivatives","BTCF0:USTF0",1737262691889,0.50874757,104950.0,104930.0,0.21852011]
["bitfinex-derivatives","BTCF0:USTF0",1737262692089,0.3608,104940.0,104930.0,0.21852011]
["bitfinex-derivatives","BTCF0:USTF0",1737262693495,0.3608,104940.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262693696,0.50874757,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262693891,0.440996,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262694092,0.3608,104940.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262694595,0.50874757,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262694793,0.440996,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262694989,0.3608,104940.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262695191,0.440996,104950.0,104930.0,0.11545557]
["bitfinex-derivatives","BTCF0:USTF0",1737262696896,0.440996,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737262697392,0.3933,104950.0,104940.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737262697691,0.40263306,104950.0,104940.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262699092,0.04183306,104950.0,104940.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262701094,0.04183306,104950.0,104940.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737262701491,0.00933306,104950.0,104940.0,0.11545157]
["bitfinex-derivatives","BTCF0:USTF0",1737262701791,0.3931,104960.0,104950.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737262701989,0.0323,104960.0,104950.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737262702187,0.0323,104960.0,104950.0,0.47624757]
["bitfinex-derivatives","BTCF0:USTF0",1737262702491,0.53119302,104970.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737262702698,0.53119302,104970.0,104960.0,0.11544257]
["bitfinex-derivatives","BTCF0:USTF0",1737262703088,0.17039302,104970.0,104960.0,0.47624257]
["bitfinex-derivatives","BTCF0:USTF0",1737262703499,0.0672,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737262703700,0.0672,104980.0,104970.0,0.11543857]
["bitfinex-derivatives","BTCF0:USTF0",1737262704190,0.0345,104980.0,104970.0,0.11543857]
["bitfinex-derivatives","BTCF0:USTF0",1737262706895,0.04360898,104980.0,104970.0,0.11543857]
["bitfinex-derivatives","BTCF0:USTF0",1737262712597,0.04360898,104980.0,104970.0,0.14843857]
["bitfinex-derivatives","BTCF0:USTF0",1737262712989,0.04360898,104980.0,104970.0,0.50923857]
["bitfinex-derivatives","BTCF0:USTF0",1737262713192,0.14242139,104990.0,104980.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737262713498,0.14242139,104990.0,104980.0,0.47623357]
["bitfinex-derivatives","BTCF0:USTF0",1737262714002,0.60322139,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737262714209,0.60322139,105000.0,104990.0,0.11542957]
["bitfinex-derivatives","BTCF0:USTF0",1737262714399,0.61249663,105000.0,104990.0,0.11542957]
["bitfinex-derivatives","BTCF0:USTF0",1737262714702,0.61249663,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737262715297,0.7279212,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737262715498,0.10212558,105010.0,104990.0,1.37318114]
["bitfinex-derivatives","BTCF0:USTF0",1737262715699,0.09253814,105030.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262715901,0.06540606,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737262716200,0.06540606,105040.0,105030.0,0.50621157]
["bitfinex-derivatives","BTCF0:USTF0",1737262716598,0.07568331,105060.0,105050.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737262716793,0.47618857,105080.0,105050.0,0.50620157]
["bitfinex-derivatives","BTCF0:USTF0",1737262716993,0.0337,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737262717193,0.14909257,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737262718196,0.081341,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737262721106,0.081341,105070.0,105050.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1737262721300,0.0322,105060.0,105050.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1737262721507,0.079846,105060.0,105050.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1737262722099,0.079846,105060.0,105050.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1737262724596,0.10145157,105070.0,105050.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1737262724810,0.047646,105060.0,105050.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1737262725206,0.51765562,105080.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737262725207,0.00936705,105080.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737262725408,0.1338,105100.0,105070.0,0.78935157]
["bitfinex-derivatives","BTCF0:USTF0",1737262725706,0.19079035,105100.0,105090.0,0.11538357]
["bitfinex-derivatives","BTCF0:USTF0",1737262726105,0.19079035,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737262727812,0.22389035,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737262729915,0.17626135,105100.0,105090.0,0.11538357]
["bitfinex-derivatives","BTCF0:USTF0",1737262730108,0.17626135,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737262730315,0.22388935,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737262731415,0.58468935,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737262732110,0.047634,105090.0,105080.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737262732616,0.408434,105090.0,105080.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737262733018,0.047634,105090.0,105080.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737262733511,0.408434,105090.0,105080.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737262734519,0.3608,105090.0,105070.0,0.42855157]
["bitfinex-derivatives","BTCF0:USTF0",1737262734710,0.047637,105080.0,105070.0,0.47619257]
["bitfinex-derivatives","BTCF0:USTF0",1737262734904,0.047637,105080.0,105070.0,0.11539257]
["bitfinex-derivatives","BTCF0:USTF0",1737262735807,0.047637,105080.0,105070.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737262736310,0.047637,105080.0,105070.0,0.47619257]
["bitfinex-derivatives","BTCF0:USTF0",1737262737211,0.3608,105090.0,105070.0,0.47619257]
["bitfinex-derivatives","BTCF0:USTF0",1737262737619,0.047637,105080.0,105070.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737262737920,0.047637,105080.0,105060.0,0.441944]
["bitfinex-derivatives","BTCF0:USTF0",1737262738123,0.047641,105070.0,105060.0,0.50969557]
["bitfinex-derivatives","BTCF0:USTF0",1737262738617,0.408438,105080.0,105060.0,0.50969557]
["bitfinex-derivatives","BTCF0:USTF0",1737262741113,0.408438,105080.0,105070.0,0.06775157]
["bitfinex-derivatives","BTCF0:USTF0",1737262742213,0.408438,105080.0,105060.0,0.50969557]
["bitfinex-derivatives","BTCF0:USTF0",1737262742517,0.408438,105080.0,105070.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737262742928,0.408438,105080.0,105070.0,0.11539257]
["bitfinex-derivatives","BTCF0:USTF0",1737262743114,0.408438,105080.0,105070.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737262743723,0.41601449,105080.0,105070.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737262744225,0.00757649,105080.0,105070.0,0.47619257]
["bitfinex-derivatives","BTCF0:USTF0",1737262744423,0.408433,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737262744725,0.408433,105090.0,105080.0,0.11538857]
["bitfinex-derivatives","BTCF0:USTF0",1737262745117,0.408433,105090.0,105080.0,0.34259498]
["bitfinex-derivatives","BTCF0:USTF0",1737262746424,0.408433,105090.0,105080.0,0.73415581]
["bitfinex-derivatives","BTCF0:USTF0",1737262747823,0.41594514,105090.0,105080.0,0.79095741]
["bitfinex-derivatives","BTCF0:USTF0",1737262748328,0.48369671,105090.0,105080.0,0.74332041]
["bitfinex-derivatives","BTCF0:USTF0",1737262749126,0.48369671,105090.0,105080.0,0.72238564]
["bitfinex-derivatives","BTCF0:USTF0",1737262752931,0.48369671,105090.0,105080.0,0.66681974]
["bitfinex-derivatives","BTCF0:USTF0",1737262753428,0.41594514,105090.0,105080.0,0.66681974]
["bitfinex-derivatives","BTCF0:USTF0",1737262754926,0.41594514,105090.0,105080.0,0.78220831]
["bitfinex-derivatives","BTCF0:USTF0",1737262756234,0.41594514,105090.0,105080.0,0.83777421]
["bitfinex-derivatives","BTCF0:USTF0",1737262756729,0.41594514,105090.0,105080.0,0.77002264]
["bitfinex-derivatives","BTCF0:USTF0",1737262758926,0.41594514,105090.0,105080.0,1.05550714]
["bitfinex-derivatives","BTCF0:USTF0",1737262759129,0.48369671,105090.0,105080.0,1.00787014]
["bitfinex-derivatives","BTCF0:USTF0",1737262760240,0.48369671,105090.0,105080.0,0.66706053]
["bitfinex-derivatives","BTCF0:USTF0",1737262761434,0.41594514,105090.0,105080.0,0.66706053]
["bitfinex-derivatives","BTCF0:USTF0",1737262762730,0.48369671,105090.0,105080.0,0.66706053]
["bitfinex-derivatives","BTCF0:USTF0",1737262764935,0.48369671,105090.0,105080.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262767434,0.48369671,105090.0,105080.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262768643,0.60525391,105090.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262768834,0.47618857,105080.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262769735,0.47618857,105080.0,105070.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262773249,0.408437,105080.0,105070.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262773444,0.408437,105080.0,105070.0,0.28679631]
["bitfinex-derivatives","BTCF0:USTF0",1737262773647,0.408437,105080.0,105070.0,0.21904474]
["bitfinex-derivatives","BTCF0:USTF0",1737262774645,0.47618857,105080.0,105070.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262777155,0.408437,105080.0,105070.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262779552,0.408437,105080.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262781751,0.047637,105080.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262783456,0.408437,105080.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262784751,0.047637,105080.0,105070.0,0.44758306]
["bitfinex-derivatives","BTCF0:USTF0",1737262784958,0.58513734,105090.0,105070.0,0.51533463]
["bitfinex-derivatives","BTCF0:USTF0",1737262785161,0.58513734,105090.0,105070.0,0.57953463]
["bitfinex-derivatives","BTCF0:USTF0",1737262786165,0.58513734,105090.0,105080.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262786668,0.65288891,105090.0,105080.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262787873,0.22433734,105090.0,105080.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262788362,0.58513734,105090.0,105080.0,0.17140374]
["bitfinex-derivatives","BTCF0:USTF0",1737262789666,0.58513734,105090.0,105070.0,0.57953463]
["bitfinex-derivatives","BTCF0:USTF0",1737262789865,0.58513734,105090.0,105070.0,0.51178306]
["bitfinex-derivatives","BTCF0:USTF0",1737262790068,0.53750234,105090.0,105070.0,0.51178306]
["bitfinex-derivatives","BTCF0:USTF0",1737262790367,0.047637,105080.0,105070.0,0.51178306]
["bitfinex-derivatives","BTCF0:USTF0",1737262792961,0.047637,105080.0,105070.0,0.44758306]
["bitfinex-derivatives","BTCF0:USTF0",1737262793168,0.11538857,105080.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262793359,0.18018857,105080.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262793668,0.112437,105080.0,105070.0,0.39994206]
["bitfinex-derivatives","BTCF0:USTF0",1737262794961,0.112437,105080.0,105070.0,0.44758306]
["bitfinex-derivatives","BTCF0:USTF0",1737262796271,0.079537,105080.0,105070.0,0.51533463]
["bitfinex-derivatives","BTCF0:USTF0",1737262796766,0.079537,105080.0,105070.0,0.44758306]
["bitfinex-derivatives","BTCF0:USTF0",1737262797075,0.58513534,105090.0,105070.0,0.70473089]
["bitfinex-derivatives","BTCF0:USTF0",1737262797272,0.61793534,105090.0,105070.0,0.70473089]
["bitfinex-derivatives","BTCF0:USTF0",1737262798468,0.61793534,105090.0,105080.0,0.39992945]
["bitfinex-derivatives","BTCF0:USTF0",1737262798661,0.61793534,105090.0,105080.0,0.44756545]
["bitfinex-derivatives","BTCF0:USTF0",1737262799477,0.68568691,105090.0,105080.0,0.44756545]
["bitfinex-derivatives","BTCF0:USTF0",1737262800477,0.51649671,105090.0,105080.0,0.44756545]
["bitfinex-derivatives","BTCF0:USTF0",1737262801165,0.51649671,105090.0,105080.0,0.39992945]
["bitfinex-derivatives","BTCF0:USTF0",1737262802177,0.51649671,105090.0,105080.0,0.22853832]
["bitfinex-derivatives","BTCF0:USTF0",1737262803675,0.047636,105080.0,105070.0,0.39998095]
["bitfinex-derivatives","BTCF0:USTF0",1737262803872,0.50988757,105080.0,105070.0,0.39998095]
["bitfinex-derivatives","BTCF0:USTF0",1737262804783,0.50988757,105080.0,105060.0,0.44762495]
["bitfinex-derivatives","BTCF0:USTF0",1737262805873,0.047641,105070.0,105060.0,0.44762495]
["bitfinex-derivatives","BTCF0:USTF0",1737262806074,0.080041,105070.0,105060.0,0.44762495]
["bitfinex-derivatives","BTCF0:USTF0",1737262808585,0.2509969,105070.0,105060.0,0.44762495]
["bitfinex-derivatives","BTCF0:USTF0",1737262808789,0.2509969,105070.0,105060.0,0.80842495]
["bitfinex-derivatives","BTCF0:USTF0",1737262809378,0.2509969,105070.0,105060.0,0.87617652]
["bitfinex-derivatives","BTCF0:USTF0",1737262810184,0.080041,105070.0,105060.0,0.87617652]
["bitfinex-derivatives","BTCF0:USTF0",1737262811486,0.080041,105070.0,105060.0,0.70473389]
["bitfinex-derivatives","BTCF0:USTF0",1737262811889,0.04067608,105070.0,105060.0,0.70473389]
["bitfinex-derivatives","BTCF0:USTF0",1737262812386,0.04067608,105070.0,105060.0,0.99021839]
["bitfinex-derivatives","BTCF0:USTF0",1737262813388,0.04067608,105070.0,105060.0,0.92246682]
["bitfinex-derivatives","BTCF0:USTF0",1737262813686,0.04067608,105070.0,105060.0,1.43839145]
["bitfinex-derivatives","BTCF0:USTF0",1737262814079,0.51686865,105070.0,105060.0,1.02994745]
["bitfinex-derivatives","BTCF0:USTF0",1737262814479,0.54906865,105070.0,105060.0,1.04202745]
["bitfinex-derivatives","BTCF0:USTF0",1737262814690,0.047645,105060.0,105050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737262814878,0.50979657,105060.0,105050.0,0.35483618]
["bitfinex-derivatives","BTCF0:USTF0",1737262815078,0.48600657,105060.0,105050.0,0.35483618]
["bitfinex-derivatives","BTCF0:USTF0",1737262815586,0.48600657,105060.0,105030.0,0.96562724]
["bitfinex-derivatives","BTCF0:USTF0",1737262815778,0.408454,105040.0,105030.0,1.01328524]
["bitfinex-derivatives","BTCF0:USTF0",1737262815982,0.047654,105040.0,105030.0,0.26464479]
["bitfinex-derivatives","BTCF0:USTF0",1737262816577,0.47620557,105040.0,105030.0,0.23006679]
["bitfinex-derivatives","BTCF0:USTF0",1737262816882,0.47620557,105040.0,105030.0,0.23767679]
["bitfinex-derivatives","BTCF0:USTF0",1737262817090,0.78839116,105040.0,105030.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1737262818087,0.78839116,105040.0,105030.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1737262818289,0.72063959,105040.0,105030.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1737262818489,0.78839116,105040.0,105030.0,0.161169]
["bitfinex-derivatives","BTCF0:USTF0",1737262818685,0.64648862,105040.0,105030.0,0.161169]
["bitfinex-derivatives","BTCF0:USTF0",1737262819187,0.21793705,105040.0,105030.0,0.161169]
["bitfinex-derivatives","BTCF0:USTF0",1737262819692,0.57873705,105040.0,105030.0,0.161169]
["bitfinex-derivatives","BTCF0:USTF0",1737262819996,0.64648862,105040.0,105030.0,0.161169]
["bitfinex-derivatives","BTCF0:USTF0",1737262820386,0.65479749,105040.0,105030.0,0.161169]
["bitfinex-derivatives","BTCF0:USTF0",1737262820891,0.65479749,105040.0,105030.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1737262821794,0.62613169,105040.0,105030.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1737262823799,0.69388326,105040.0,105030.0,0.1001408]
["bitfinex-derivatives","BTCF0:USTF0",1737262823986,0.047663,105020.0,105000.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1737262824186,0.047668,105010.0,105000.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1737262824985,0.047668,105010.0,105000.0,0.448682]
["bitfinex-derivatives","BTCF0:USTF0",1737262825193,0.047668,105010.0,105000.0,0.494382]
["bitfinex-derivatives","BTCF0:USTF0",1737262827586,0.47621957,105010.0,105000.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1737262827788,0.47621957,105010.0,105000.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1737262829490,0.408468,105010.0,105000.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1737262829694,0.58197925,105030.0,105000.0,0.52953357]
["bitfinex-derivatives","BTCF0:USTF0",1737262829896,0.3595633,105020.0,105010.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737262830197,0.3595633,105020.0,105010.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1737262830498,0.047663,105020.0,105010.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1737262830703,0.11541457,105020.0,105010.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1737262830999,0.42855157,105020.0,105000.0,0.168381]
["bitfinex-derivatives","BTCF0:USTF0",1737262831295,0.11541957,105010.0,105000.0,0.168381]
["bitfinex-derivatives","BTCF0:USTF0",1737262831795,0.047664,105020.0,105010.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737262832499,0.047664,105020.0,105010.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737262834299,0.095024,105020.0,105010.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737262834501,0.16762557,105020.0,105010.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737262835191,0.19142557,105020.0,105000.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1737262835387,0.11541957,105010.0,105000.0,0.529182]
["bitfinex-derivatives","BTCF0:USTF0",1737262835791,0.047668,105010.0,105000.0,0.529182]
["bitfinex-derivatives","BTCF0:USTF0",1737262836193,0.047668,105010.0,105000.0,0.491092]
["bitfinex-derivatives","BTCF0:USTF0",1737262837400,0.11541957,105010.0,105000.0,0.130292]
["bitfinex-derivatives","BTCF0:USTF0",1737262837902,0.047668,105010.0,105000.0,0.130292]
["bitfinex-derivatives","BTCF0:USTF0",1737262839092,0.047668,105010.0,105000.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1737262839297,0.47621957,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262839494,0.50831957,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262840299,0.54081957,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262841094,0.68214566,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262842102,0.58189409,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262842410,0.54979409,105010.0,105000.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1737262842906,0.54979409,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262843106,0.61754566,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262843400,0.62577792,105010.0,105000.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737262844200,0.62577792,105010.0,105000.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1737262845004,0.62577792,105010.0,105000.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1737262845205,0.62577792,105010.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737262846404,0.62577792,105010.0,105000.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1737262848104,0.62577792,105010.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737262849402,0.64957792,105010.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737262850311,0.60190992,105010.0,104990.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737262850508,0.047673,105000.0,104990.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737262851504,0.047673,105000.0,104990.0,0.2180216]
["bitfinex-derivatives","BTCF0:USTF0",1737262853000,0.18899909,105000.0,104990.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737262853206,0.14132609,105000.0,104990.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737262853608,0.14132609,105000.0,104990.0,0.47622657]
["bitfinex-derivatives","BTCF0:USTF0",1737262854312,0.18869609,105000.0,104990.0,0.47622657]
["bitfinex-derivatives","BTCF0:USTF0",1737262854514,0.04737,105000.0,104990.0,0.87370197]
["bitfinex-derivatives","BTCF0:USTF0",1737262854804,0.33471739,105010.0,105000.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737262855009,0.33471739,105010.0,105000.0,0.50942457]
["bitfinex-derivatives","BTCF0:USTF0",1737262855603,0.33956739,105010.0,105000.0,0.57717614]
["bitfinex-derivatives","BTCF0:USTF0",1737262855803,0.02865,105010.0,105000.0,0.97465154]
["bitfinex-derivatives","BTCF0:USTF0",1737262855998,0.31091739,105020.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262856206,0.31091739,105020.0,105010.0,0.51112057]
["bitfinex-derivatives","BTCF0:USTF0",1737262857108,0.01381,105020.0,105010.0,0.90859597]
["bitfinex-derivatives","BTCF0:USTF0",1737262858008,0.01381,105020.0,105010.0,0.8735444]
["bitfinex-derivatives","BTCF0:USTF0",1737262858404,0.12922557,105020.0,105010.0,0.8408444]
["bitfinex-derivatives","BTCF0:USTF0",1737262858601,0.12922557,105020.0,105010.0,0.4451444]
["bitfinex-derivatives","BTCF0:USTF0",1737262859010,0.12922557,105020.0,105010.0,0.8059444]
["bitfinex-derivatives","BTCF0:USTF0",1737262859215,0.27055166,105020.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262859513,0.37695166,105020.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262859718,0.37695166,105020.0,105010.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737262859914,0.37695166,105020.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262860215,0.37695166,105020.0,105010.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737262860408,0.73775166,105020.0,105000.0,0.2903176]
["bitfinex-derivatives","BTCF0:USTF0",1737262860709,0.31766859,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737262860913,0.047669,105010.0,105000.0,0.6511156]
["bitfinex-derivatives","BTCF0:USTF0",1737262861112,0.11542057,105010.0,105000.0,0.5788156]
["bitfinex-derivatives","BTCF0:USTF0",1737262862810,0.25674666,105010.0,105000.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737262863211,0.18899509,105010.0,105000.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737262863521,0.18899509,105010.0,105000.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737262866320,0.25674666,105010.0,104990.0,0.5788236]
["bitfinex-derivatives","BTCF0:USTF0",1737262866711,0.11542457,105000.0,104990.0,0.5788236]
["bitfinex-derivatives","BTCF0:USTF0",1737262866913,0.11542457,105000.0,104990.0,0.2180236]
["bitfinex-derivatives","BTCF0:USTF0",1737262868320,0.25675066,105000.0,104990.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737262868618,0.18899909,105000.0,104990.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737262869114,0.18899909,105000.0,104990.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737262869315,0.047678,104990.0,104980.0,0.44658603]
["bitfinex-derivatives","BTCF0:USTF0",1737262869518,0.11542957,104990.0,104980.0,0.44658603]
["bitfinex-derivatives","BTCF0:USTF0",1737262869716,0.11542957,104990.0,104980.0,0.39890403]
["bitfinex-derivatives","BTCF0:USTF0",1737262869918,0.15152957,104990.0,104980.0,0.39890403]
["bitfinex-derivatives","BTCF0:USTF0",1737262870118,0.51232957,104990.0,104980.0,0.39890403]
["bitfinex-derivatives","BTCF0:USTF0",1737262870416,0.15152957,104990.0,104980.0,0.39890403]
["bitfinex-derivatives","BTCF0:USTF0",1737262870717,0.15152957,104990.0,104980.0,0.00142863]
["bitfinex-derivatives","BTCF0:USTF0",1737262870718,0.65365566,104990.0,104980.0,0.00142863]
["bitfinex-derivatives","BTCF0:USTF0",1737262871219,0.65365566,104990.0,104980.0,0.04911063]
["bitfinex-derivatives","BTCF0:USTF0",1737262871615,0.65365566,104990.0,104980.0,0.00142863]
["bitfinex-derivatives","BTCF0:USTF0",1737262875821,0.047682,104980.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737262876009,0.122082,104980.0,104970.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737262878623,0.0744,104980.0,104970.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737262878824,0.22510509,104990.0,104970.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737262879026,0.22510509,104990.0,104970.0,0.482686]
["bitfinex-derivatives","BTCF0:USTF0",1737262879216,0.23892509,104990.0,104970.0,0.482686]
["bitfinex-derivatives","BTCF0:USTF0",1737262880323,0.23892509,104990.0,104980.0,0.47623357]
["bitfinex-derivatives","BTCF0:USTF0",1737262880324,0.15514609,104990.0,104980.0,0.47623357]
["bitfinex-derivatives","BTCF0:USTF0",1737262881628,0.01382,104990.0,104980.0,0.47623357]
["bitfinex-derivatives","BTCF0:USTF0",1737262881929,0.01382,104990.0,104980.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737262883219,0.08157157,104990.0,104970.0,0.6530326]
["bitfinex-derivatives","BTCF0:USTF0",1737262883423,0.11543357,104980.0,104970.0,0.5788326]
["bitfinex-derivatives","BTCF0:USTF0",1737262883624,0.18933357,104980.0,104970.0,0.5788326]
["bitfinex-derivatives","BTCF0:USTF0",1737262884021,0.18933357,104980.0,104970.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737262884216,0.121582,104980.0,104970.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737262884929,0.158382,104980.0,104970.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737262885129,0.158382,104980.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737262887032,0.22613357,104980.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737262887232,0.047687,104970.0,104960.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737262887524,0.047692,104960.0,104950.0,0.22604472]
["bitfinex-derivatives","BTCF0:USTF0",1737262887731,0.047696,104950.0,104940.0,0.15022865]
["bitfinex-derivatives","BTCF0:USTF0",1737262887924,0.53935157,104950.0,104930.0,0.34075039]
["bitfinex-derivatives","BTCF0:USTF0",1737262888126,0.47625257,104940.0,104930.0,0.34075039]
["bitfinex-derivatives","BTCF0:USTF0",1737262889532,0.047705,104930.0,104920.0,0.03719304]
["bitfinex-derivatives","BTCF0:USTF0",1737262890238,0.408505,104930.0,104920.0,0.03719304]
["bitfinex-derivatives","BTCF0:USTF0",1737262892124,0.04771,104920.0,104910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737262892333,0.40851,104920.0,104910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737262892629,0.47626157,104920.0,104910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737262893531,0.047714,104910.0,104900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737262893731,0.47626557,104910.0,104900.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1737262894631,0.47626557,104910.0,104900.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1737262894632,0.408514,104910.0,104900.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1737262895433,0.00843881,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262895735,0.04771,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262896631,0.06154,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262896832,0.06154,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737262897136,0.06154,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262899237,0.06154,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737262899434,0.01383,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737262899830,0.01383,104920.0,104910.0,0.47626557]
["bitfinex-derivatives","BTCF0:USTF0",1737262905135,0.01383,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737262906334,0.01383,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262906537,0.01383,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737262908345,0.01383,104920.0,104910.0,0.42342886]
["bitfinex-derivatives","BTCF0:USTF0",1737262909248,0.01383,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737262910148,0.01383,104920.0,104910.0,0.42342933]
["bitfinex-derivatives","BTCF0:USTF0",1737262912540,0.37463,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262913045,0.01383,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262913448,0.06154,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262913943,0.49009157,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262914145,0.45824,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262914347,0.46676467,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262914547,0.53451624,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262915150,0.46676467,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262917548,0.63635597,104920.0,104910.0,0.06262933]
["bitfinex-derivatives","BTCF0:USTF0",1737262917745,0.63635597,104920.0,104910.0,0.08649611]
["bitfinex-derivatives","BTCF0:USTF0",1737262918646,0.63635597,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262920351,0.70410754,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737262920543,0.047714,104910.0,104900.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1737262920736,0.120114,104910.0,104900.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1737262921339,0.26237983,104910.0,104900.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1737262921650,0.3301314,104910.0,104900.0,0.52343424]
["bitfinex-derivatives","BTCF0:USTF0",1737262921850,0.6909314,104910.0,104900.0,0.16263424]
["bitfinex-derivatives","BTCF0:USTF0",1737262922644,0.27620983,104910.0,104900.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1737262922849,0.1834213,104910.0,104900.0,0.57626857]
["bitfinex-derivatives","BTCF0:USTF0",1737262923250,0.1834213,104910.0,104900.0,0.508517]
["bitfinex-derivatives","BTCF0:USTF0",1737262923852,0.1834213,104910.0,104900.0,0.59118549]
["bitfinex-derivatives","BTCF0:USTF0",1737262924046,0.1834213,104910.0,104900.0,0.62688549]
["bitfinex-derivatives","BTCF0:USTF0",1737262924437,0.01383,104910.0,104900.0,0.62688549]
["bitfinex-derivatives","BTCF0:USTF0",1737262925750,0.15593511,104910.0,104900.0,0.62688549]
["bitfinex-derivatives","BTCF0:USTF0",1737262926053,0.15593511,104910.0,104900.0,0.66598549]
["bitfinex-derivatives","BTCF0:USTF0",1737262926846,0.15593511,104910.0,104900.0,0.55913392]
["bitfinex-derivatives","BTCF0:USTF0",1737262927249,0.01383,104910.0,104900.0,0.55913392]
["bitfinex-derivatives","BTCF0:USTF0",1737262928059,0.12929557,104910.0,104900.0,0.52343392]
["bitfinex-derivatives","BTCF0:USTF0",1737262928248,0.60179557,104910.0,104900.0,0.16263392]
["bitfinex-derivatives","BTCF0:USTF0",1737262928555,0.047719,104900.0,104890.0,0.28579844]
["bitfinex-derivatives","BTCF0:USTF0",1737262928847,0.47627057,104900.0,104890.0,0.28579844]
["bitfinex-derivatives","BTCF0:USTF0",1737262929057,0.047723,104890.0,104880.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737262929348,0.19037457,104890.0,104880.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737262929551,0.19037457,104890.0,104880.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737262929954,0.047728,104880.0,104870.0,0.77072944]
["bitfinex-derivatives","BTCF0:USTF0",1737262930146,0.047728,104880.0,104870.0,0.69432944]
["bitfinex-derivatives","BTCF0:USTF0",1737262930653,0.47627957,104880.0,104870.0,0.28579844]
["bitfinex-derivatives","BTCF0:USTF0",1737262930853,0.51317957,104880.0,104870.0,0.33353044]
["bitfinex-derivatives","BTCF0:USTF0",1737262931152,0.51317957,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262931455,0.047732,104870.0,104860.0,0.33353444]
["bitfinex-derivatives","BTCF0:USTF0",1737262931644,0.47628357,104870.0,104860.0,0.33353444]
["bitfinex-derivatives","BTCF0:USTF0",1737262931946,0.51558357,104870.0,104860.0,0.33353444]
["bitfinex-derivatives","BTCF0:USTF0",1737262932756,0.51558357,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262933250,0.447832,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262933650,0.55458357,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262935756,0.56841357,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262937748,0.047737,104860.0,104850.0,0.04917034]
["bitfinex-derivatives","BTCF0:USTF0",1737262937950,0.47628857,104860.0,104850.0,0.04917034]
["bitfinex-derivatives","BTCF0:USTF0",1737262940156,0.408537,104860.0,104850.0,0.04917034]
["bitfinex-derivatives","BTCF0:USTF0",1737262941259,0.48507376,104860.0,104850.0,0.04917034]
["bitfinex-derivatives","BTCF0:USTF0",1737262942260,0.00878519,104860.0,104850.0,0.11692191]
["bitfinex-derivatives","BTCF0:USTF0",1737262942559,0.500664,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262943154,0.56841557,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262943355,0.57730133,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262943553,0.50954976,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262947470,0.14874976,104870.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737262947660,0.02271576,104870.0,104860.0,0.47628857]
["bitfinex-derivatives","BTCF0:USTF0",1737262948356,1e-06,104870.0,104860.0,0.47628857]
["bitfinex-derivatives","BTCF0:USTF0",1737262948563,1e-06,104870.0,104860.0,0.79121038]
["bitfinex-derivatives","BTCF0:USTF0",1737262949357,1e-06,104870.0,104860.0,0.47628857]
["bitfinex-derivatives","BTCF0:USTF0",1737262949565,1e-06,104870.0,104860.0,0.77628857]
["bitfinex-derivatives","BTCF0:USTF0",1737262950359,1e-06,104870.0,104860.0,0.47628857]
["bitfinex-derivatives","BTCF0:USTF0",1737262951763,1e-06,104870.0,104860.0,0.4912084]
["bitfinex-derivatives","BTCF0:USTF0",1737262951966,1e-06,104870.0,104860.0,0.42345683]
["bitfinex-derivatives","BTCF0:USTF0",1737262952165,1e-06,104870.0,104860.0,0.47628857]
["bitfinex-derivatives","BTCF0:USTF0",1737262952665,1e-06,104870.0,104860.0,0.4912084]
["bitfinex-derivatives","BTCF0:USTF0",1737262956068,1e-06,104870.0,104860.0,0.06265683]
["bitfinex-derivatives","BTCF0:USTF0",1737262956270,0.11548457,104870.0,104860.0,0.06265683]
["bitfinex-derivatives","BTCF0:USTF0",1737262956573,0.047733,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262956758,0.47628457,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262956955,0.11548457,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262957168,0.47628457,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262957755,0.408533,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262958967,0.41736549,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262959361,0.55946658,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262960871,0.19866558,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262961359,0.15093358,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737262961968,0.15093358,104870.0,104860.0,0.47628857]
["bitfinex-derivatives","BTCF0:USTF0",1737262963060,0.15093358,104870.0,104860.0,0.4912114]
["bitfinex-derivatives","BTCF0:USTF0",1737262963261,0.15093358,104870.0,104860.0,0.11548857]
["bitfinex-derivatives","BTCF0:USTF0",1737262963466,0.00883249,104870.0,104860.0,0.11548857]
["bitfinex-derivatives","BTCF0:USTF0",1737262963667,0.22450109,104880.0,104860.0,0.11548857]
["bitfinex-derivatives","BTCF0:USTF0",1737262964066,0.22450109,104880.0,104860.0,0.42855157]
["bitfinex-derivatives","BTCF0:USTF0",1737262964366,0.27222909,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262965066,0.22450109,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262965268,0.14210109,104880.0,104870.0,0.11548357]
["bitfinex-derivatives","BTCF0:USTF0",1737262965571,0.14210109,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262966474,0.15058332,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262966777,0.14210109,104880.0,104870.0,0.47628357]
["bitfinex-derivatives","BTCF0:USTF0",1737262966965,0.14210109,104880.0,104870.0,0.49120413]
["bitfinex-derivatives","BTCF0:USTF0",1737262967970,0.14210109,104880.0,104870.0,0.06265256]
["bitfinex-derivatives","BTCF0:USTF0",1737262968173,0.62693542,104890.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262968476,0.047728,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262968664,0.090328,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262968975,0.133228,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262969372,0.0855,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262969671,0.44492039,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262970971,0.3028193,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262971372,0.2550913,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262972068,0.66231061,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262972267,0.30151061,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262972865,0.30151061,104880.0,104870.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737262973064,0.30151061,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262973264,0.2550913,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262974766,0.3028193,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262976573,0.37057087,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262977172,0.047735,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262977367,0.15638657,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262977569,0.088635,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262978371,0.23124684,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737262979273,0.18351184,104870.0,104860.0,0.47628757]
["bitfinex-derivatives","BTCF0:USTF0",1737262981478,0.18351184,104870.0,104860.0,0.11548757]
["bitfinex-derivatives","BTCF0:USTF0",1737262981679,0.18351184,104870.0,104860.0,0.47628757]
["bitfinex-derivatives","BTCF0:USTF0",1737262981976,0.14261184,104870.0,104860.0,0.47628757]
["bitfinex-derivatives","BTCF0:USTF0",1737262983681,0.1695913,104890.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737262983983,0.1695913,104890.0,104880.0,0.47627957]
["bitfinex-derivatives","BTCF0:USTF0",1737262985074,0.64586587,104890.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737262985269,0.47627457,104890.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737262985570,0.047723,104890.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737262989086,0.71296138,104900.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737262989586,0.71296138,104900.0,104880.0,0.11547957]
["bitfinex-derivatives","BTCF0:USTF0",1737262989982,0.71296138,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262992583,0.54337008,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262993678,0.18257008,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262994187,0.13485008,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262995482,0.54336908,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262996684,0.7412256,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262997895,0.3804256,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737262998995,0.55190222,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737263000083,0.50418322,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737263000286,0.50418322,104900.0,104890.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737263001187,0.3063267,104900.0,104890.0,0.47627457]
["bitfinex-derivatives","BTCF0:USTF0",1737263001388,0.2654267,104900.0,104890.0,0.47627457]
["bitfinex-derivatives","BTCF0:USTF0",1737263003087,0.1805267,104900.0,104890.0,0.47627457]
["bitfinex-derivatives","BTCF0:USTF0",1737263003391,0.31635652,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737263003890,0.19785652,104920.0,104910.0,0.47626557]
["bitfinex-derivatives","BTCF0:USTF0",1737263005992,0.09563076,104930.0,104910.0,0.47626557]
["bitfinex-derivatives","BTCF0:USTF0",1737263006189,0.04792476,104930.0,104920.0,0.47626157]
["bitfinex-derivatives","BTCF0:USTF0",1737263008597,0.04792476,104930.0,104920.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737263008984,0.09562976,104930.0,104920.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737263010794,0.45642976,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737263012097,0.047714,104910.0,104900.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737263012592,0.047714,104910.0,104890.0,0.11547357]
["bitfinex-derivatives","BTCF0:USTF0",1737263012796,0.047719,104900.0,104890.0,0.11547357]
["bitfinex-derivatives","BTCF0:USTF0",1737263013394,0.126815,104910.0,104890.0,0.47627357]
["bitfinex-derivatives","BTCF0:USTF0",1737263014296,0.14261613,104900.0,104890.0,0.47627357]
["bitfinex-derivatives","BTCF0:USTF0",1737263015395,0.26943113,104910.0,104890.0,0.47627357]
["bitfinex-derivatives","BTCF0:USTF0",1737263016398,0.26943113,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263016700,0.14261613,104910.0,104900.0,0.47627057]
["bitfinex-derivatives","BTCF0:USTF0",1737263017101,0.14261613,104910.0,104900.0,0.55477057]
["bitfinex-derivatives","BTCF0:USTF0",1737263017704,0.23897931,104920.0,104900.0,0.55477057]
["bitfinex-derivatives","BTCF0:USTF0",1737263017897,0.23897931,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737263018102,0.23897931,104920.0,104910.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737263018993,0.09636318,104920.0,104910.0,0.11546557]
["bitfinex-derivatives","BTCF0:USTF0",1737263022699,0.09636318,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737263023200,0.047706,104930.0,104910.0,0.42855157]
["bitfinex-derivatives","BTCF0:USTF0",1737263023504,0.19785652,104930.0,104920.0,0.47626157]
["bitfinex-derivatives","BTCF0:USTF0",1737263024398,0.21760067,104930.0,104920.0,0.47626157]
["bitfinex-derivatives","BTCF0:USTF0",1737263027404,0.21760067,104930.0,104920.0,0.11546157]
["bitfinex-derivatives","BTCF0:USTF0",1737263028305,0.21760067,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737263028510,0.66830567,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737263028713,0.04771,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737263029016,0.44871,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737263029307,0.047714,104910.0,104900.0,0.11546957]
["bitfinex-derivatives","BTCF0:USTF0",1737263029906,0.047714,104910.0,104900.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737263030309,0.087914,104910.0,104900.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737263030511,0.448714,104910.0,104900.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737263030809,0.047719,104900.0,104890.0,0.32727516]
["bitfinex-derivatives","BTCF0:USTF0",1737263031412,0.087919,104900.0,104890.0,0.17050059]
["bitfinex-derivatives","BTCF0:USTF0",1737263031716,0.087919,104900.0,104890.0,0.23825216]
["bitfinex-derivatives","BTCF0:USTF0",1737263032706,0.40192858,104900.0,104890.0,0.06775157]
["bitfinex-derivatives","BTCF0:USTF0",1737263033111,0.40192858,104900.0,104880.0,0.28740908]
["bitfinex-derivatives","BTCF0:USTF0",1737263033421,0.047723,104890.0,104880.0,0.17193051]
["bitfinex-derivatives","BTCF0:USTF0",1737263033716,0.47627457,104890.0,104880.0,0.17193051]
["bitfinex-derivatives","BTCF0:USTF0",1737263034015,0.452623,104890.0,104880.0,0.17193051]
["bitfinex-derivatives","BTCF0:USTF0",1737263034214,0.59542756,104890.0,104880.0,0.00142992]
["bitfinex-derivatives","BTCF0:USTF0",1737263034516,0.66317913,104890.0,104880.0,0.00142992]
["bitfinex-derivatives","BTCF0:USTF0",1737263035106,0.047728,104880.0,104870.0,0.17050059]
["bitfinex-derivatives","BTCF0:USTF0",1737263035301,0.087128,104880.0,104870.0,0.17050059]
["bitfinex-derivatives","BTCF0:USTF0",1737263035624,0.51567957,104880.0,104850.0,0.99784478]
["bitfinex-derivatives","BTCF0:USTF0",1737263035815,0.047737,104860.0,104850.0,0.99784478]
["bitfinex-derivatives","BTCF0:USTF0",1737263036208,0.085833,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737263036408,0.22857855,104870.0,104860.0,0.06775157]
["bitfinex-derivatives","BTCF0:USTF0",1737263038418,0.085833,104870.0,104860.0,0.06775157]
["bitfinex-derivatives","BTCF0:USTF0",1737263042016,0.446633,104870.0,104860.0,0.06775157]
["bitfinex-derivatives","BTCF0:USTF0",1737263042215,0.085833,104870.0,104850.0,0.59869157]
["bitfinex-derivatives","BTCF0:USTF0",1737263042414,0.047737,104860.0,104850.0,0.59869157]
["bitfinex-derivatives","BTCF0:USTF0",1737263043228,0.09476143,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737263043519,0.047734,104870.0,104860.0,0.11548857]
["bitfinex-derivatives","BTCF0:USTF0",1737263044422,0.047734,104870.0,104860.0,0.47628857]
["bitfinex-derivatives","BTCF0:USTF0",1737263049035,0.047737,104860.0,104850.0,0.59869257]
["bitfinex-derivatives","BTCF0:USTF0",1737263049316,0.3608,104860.0,104840.0,0.87698044]
["bitfinex-derivatives","BTCF0:USTF0",1737263049522,0.047742,104850.0,104840.0,0.46843544]
["bitfinex-derivatives","BTCF0:USTF0",1737263049921,0.047742,104850.0,104840.0,0.23978282]
["bitfinex-derivatives","BTCF0:USTF0",1737263050123,0.047742,104850.0,104840.0,0.60058282]
["bitfinex-derivatives","BTCF0:USTF0",1737263050318,0.408542,104850.0,104840.0,0.23978282]
["bitfinex-derivatives","BTCF0:USTF0",1737263050521,0.408542,104850.0,104840.0,0.17203125]
["bitfinex-derivatives","BTCF0:USTF0",1737263050716,0.492842,104850.0,104840.0,0.23978282]
["bitfinex-derivatives","BTCF0:USTF0",1737263051319,0.492842,104850.0,104840.0,0.17203125]
["bitfinex-derivatives","BTCF0:USTF0",1737263051521,0.492842,104850.0,104840.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1737263051710,0.492842,104850.0,104840.0,0.06928223]
["bitfinex-derivatives","BTCF0:USTF0",1737263053426,0.132042,104850.0,104840.0,0.43008223]
["bitfinex-derivatives","BTCF0:USTF0",1737263054024,0.132042,104850.0,104840.0,0.36233066]
["bitfinex-derivatives","BTCF0:USTF0",1737263054325,0.132042,104850.0,104840.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1737263054717,0.0843,104850.0,104840.0,0.11702823]
["bitfinex-derivatives","BTCF0:USTF0",1737263054917,0.0843,104850.0,104840.0,0.47782823]
["bitfinex-derivatives","BTCF0:USTF0",1737263056930,0.05366485,104860.0,104850.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737263057123,0.05366485,104860.0,104850.0,0.47629357]
["bitfinex-derivatives","BTCF0:USTF0",1737263058723,0.05366485,104860.0,104850.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737263059833,0.05366485,104860.0,104850.0,0.47629357]
["bitfinex-derivatives","BTCF0:USTF0",1737263060129,0.05366485,104860.0,104850.0,0.11549357]
["bitfinex-derivatives","BTCF0:USTF0",1737263060530,0.05366485,104860.0,104850.0,0.47629357]
["bitfinex-derivatives","BTCF0:USTF0",1737263062229,0.05366485,104860.0,104850.0,0.11549357]
["bitfinex-derivatives","BTCF0:USTF0",1737263062536,0.05366485,104860.0,104850.0,0.64679416]
["bitfinex-derivatives","BTCF0:USTF0",1737263062725,0.05366485,104860.0,104850.0,0.28599416]
["bitfinex-derivatives","BTCF0:USTF0",1737263062928,0.05366485,104860.0,104850.0,0.64679416]
["bitfinex-derivatives","BTCF0:USTF0",1737263063433,0.10140185,104860.0,104850.0,0.57904259]
["bitfinex-derivatives","BTCF0:USTF0",1737263063735,0.10140185,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263064432,0.10140185,104860.0,104850.0,0.42855157]
["bitfinex-derivatives","BTCF0:USTF0",1737263065134,0.1521104,104860.0,104850.0,0.64679416]
["bitfinex-derivatives","BTCF0:USTF0",1737263065324,0.14274555,104860.0,104850.0,0.64679416]
["bitfinex-derivatives","BTCF0:USTF0",1737263066134,0.14274555,104860.0,104850.0,0.28599416]
["bitfinex-derivatives","BTCF0:USTF0",1737263066527,0.44517321,104870.0,104850.0,0.51464678]
["bitfinex-derivatives","BTCF0:USTF0",1737263067233,0.45457469,104870.0,104850.0,0.51464678]
["bitfinex-derivatives","BTCF0:USTF0",1737263068135,0.11548857,104860.0,104850.0,0.44689521]
["bitfinex-derivatives","BTCF0:USTF0",1737263068523,0.11548857,104860.0,104850.0,0.39915321]
["bitfinex-derivatives","BTCF0:USTF0",1737263069430,0.047737,104860.0,104850.0,0.39915321]
["bitfinex-derivatives","BTCF0:USTF0",1737263070032,0.19048255,104860.0,104840.0,0.87698044]
["bitfinex-derivatives","BTCF0:USTF0",1737263070233,0.0854,104850.0,104840.0,0.87698044]
["bitfinex-derivatives","BTCF0:USTF0",1737263070737,0.133142,104850.0,104840.0,0.87698044]
["bitfinex-derivatives","BTCF0:USTF0",1737263072537,0.133142,104850.0,104840.0,0.80922887]
["bitfinex-derivatives","BTCF0:USTF0",1737263072739,0.133142,104850.0,104840.0,0.27792828]
["bitfinex-derivatives","BTCF0:USTF0",1737263073339,0.175642,104850.0,104840.0,0.70647985]
["bitfinex-derivatives","BTCF0:USTF0",1737263073540,0.18497805,104850.0,104840.0,0.34567985]
["bitfinex-derivatives","BTCF0:USTF0",1737263073738,0.18497805,104850.0,104840.0,0.36060606]
["bitfinex-derivatives","BTCF0:USTF0",1737263073942,0.18497805,104850.0,104840.0,0.72140606]
["bitfinex-derivatives","BTCF0:USTF0",1737263074131,0.18497805,104850.0,104840.0,0.34567985]
["bitfinex-derivatives","BTCF0:USTF0",1737263074426,0.18497805,104850.0,104840.0,0.70647985]
["bitfinex-derivatives","BTCF0:USTF0",1737263075038,0.18497805,104850.0,104840.0,0.34591393]
["bitfinex-derivatives","BTCF0:USTF0",1737263075239,0.18497805,104850.0,104840.0,0.70671393]
["bitfinex-derivatives","BTCF0:USTF0",1737263075940,0.18497805,104850.0,104840.0,0.34591393]
["bitfinex-derivatives","BTCF0:USTF0",1737263076736,0.18497805,104850.0,104840.0,0.51725259]
["bitfinex-derivatives","BTCF0:USTF0",1737263077634,0.3277236,104850.0,104840.0,0.51725259]
["bitfinex-derivatives","BTCF0:USTF0",1737263077841,0.3277236,104850.0,104840.0,0.87805259]
["bitfinex-derivatives","BTCF0:USTF0",1737263078143,0.1520816,104850.0,104840.0,0.87805259]
["bitfinex-derivatives","BTCF0:USTF0",1737263079644,0.1520816,104850.0,104840.0,0.70671393]
["bitfinex-derivatives","BTCF0:USTF0",1737263080336,0.14274555,104850.0,104840.0,0.8618655]
["bitfinex-derivatives","BTCF0:USTF0",1737263080538,0.14274555,104850.0,104840.0,0.79411393]
["bitfinex-derivatives","BTCF0:USTF0",1737263082144,0.27518255,104860.0,104850.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737263082444,0.28420058,104860.0,104850.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737263082745,0.28420058,104860.0,104850.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737263083240,0.28420058,104860.0,104850.0,0.27633256]
["bitfinex-derivatives","BTCF0:USTF0",1737263083438,0.28420058,104860.0,104850.0,0.63713256]
["bitfinex-derivatives","BTCF0:USTF0",1737263083739,0.28420058,104860.0,104850.0,0.34408413]
["bitfinex-derivatives","BTCF0:USTF0",1737263084141,0.28420058,104860.0,104850.0,0.51553965]
["bitfinex-derivatives","BTCF0:USTF0",1737263085445,0.45549524,104860.0,104850.0,0.51553965]
["bitfinex-derivatives","BTCF0:USTF0",1737263085835,0.45549524,104860.0,104850.0,0.87633965]
["bitfinex-derivatives","BTCF0:USTF0",1737263086044,0.45549524,104860.0,104850.0,0.80858808]
["bitfinex-derivatives","BTCF0:USTF0",1737263086248,0.45549524,104860.0,104850.0,0.40004608]
["bitfinex-derivatives","BTCF0:USTF0",1737263086543,0.28420058,104860.0,104850.0,0.40004608]
["bitfinex-derivatives","BTCF0:USTF0",1737263088141,0.35195215,104860.0,104850.0,0.40004608]
["bitfinex-derivatives","BTCF0:USTF0",1737263088336,0.28420058,104860.0,104850.0,0.40004608]
["bitfinex-derivatives","BTCF0:USTF0",1737263089252,0.45549524,104860.0,104850.0,0.17145552]
["bitfinex-derivatives","BTCF0:USTF0",1737263090350,0.31274969,104860.0,104850.0,0.17145552]
["bitfinex-derivatives","BTCF0:USTF0",1737263090736,0.67354969,104860.0,104850.0,0.17145552]
["bitfinex-derivatives","BTCF0:USTF0",1737263091337,0.74130126,104860.0,104850.0,0.17145552]
["bitfinex-derivatives","BTCF0:USTF0",1737263092952,0.74130126,104860.0,104840.0,0.80892332]
["bitfinex-derivatives","BTCF0:USTF0",1737263093252,0.047742,104850.0,104840.0,0.80892332]
["bitfinex-derivatives","BTCF0:USTF0",1737263093553,0.047742,104850.0,104840.0,0.46304936]
["bitfinex-derivatives","BTCF0:USTF0",1737263094155,0.36215241,104850.0,104840.0,0.46304936]
["bitfinex-derivatives","BTCF0:USTF0",1737263095953,0.36215241,104850.0,104840.0,0.53080093]
["bitfinex-derivatives","BTCF0:USTF0",1737263096153,0.36215241,104850.0,104840.0,0.46304936]
["bitfinex-derivatives","BTCF0:USTF0",1737263096655,0.79070398,104850.0,104840.0,0.41530636]
["bitfinex-derivatives","BTCF0:USTF0",1737263096854,0.42990398,104850.0,104840.0,0.1867158]
["bitfinex-derivatives","BTCF0:USTF0",1737263097550,0.36215241,104850.0,104840.0,0.1867158]
["bitfinex-derivatives","BTCF0:USTF0",1737263098361,0.79070398,104850.0,104840.0,0.18661564]
["bitfinex-derivatives","BTCF0:USTF0",1737263098546,0.79070398,104850.0,104840.0,0.4152062]
["bitfinex-derivatives","BTCF0:USTF0",1737263098547,0.66190932,104850.0,104840.0,0.4152062]
["bitfinex-derivatives","BTCF0:USTF0",1737263098858,0.66190932,104850.0,104840.0,0.40028016]
["bitfinex-derivatives","BTCF0:USTF0",1737263099750,0.51879357,104850.0,104840.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1737263101055,0.71665009,104850.0,104840.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1737263101456,0.047751,104830.0,104820.0,0.40004608]
["bitfinex-derivatives","BTCF0:USTF0",1737263101956,0.11550257,104830.0,104820.0,0.41497531]
["bitfinex-derivatives","BTCF0:USTF0",1737263102162,0.47630257,104830.0,104820.0,0.41497531]
["bitfinex-derivatives","BTCF0:USTF0",1737263102656,0.61931201,104830.0,104820.0,0.17145552]
["bitfinex-derivatives","BTCF0:USTF0",1737263103069,0.66021201,104830.0,104820.0,0.17145552]
["bitfinex-derivatives","BTCF0:USTF0",1737263103760,0.047755,104820.0,104800.0,0.29345886]
["bitfinex-derivatives","BTCF0:USTF0",1737263103948,0.047769,104790.0,104770.0,2.7119742]
["bitfinex-derivatives","BTCF0:USTF0",1737263104252,0.83712457,104780.0,104770.0,2.7119742]
["bitfinex-derivatives","BTCF0:USTF0",1737263105149,0.47632457,104780.0,104770.0,2.71187166]
["bitfinex-derivatives","BTCF0:USTF0",1737263105356,0.83712457,104780.0,104770.0,2.71187166]
["bitfinex-derivatives","BTCF0:USTF0",1737263105552,0.04778,104770.0,104750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737263105746,0.47633157,104770.0,104750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737263105955,0.04778,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263106255,0.11553157,104770.0,104760.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737263107348,0.047783,104760.0,104750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737263107554,0.47633457,104760.0,104750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737263107949,0.047792,104740.0,104730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737263108255,0.47634357,104740.0,104730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737263109549,0.408592,104740.0,104730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737263110058,0.47634357,104740.0,104730.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737263113555,0.42855157,104740.0,104710.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1737263113762,0.06775157,104720.0,104700.0,0.5100414]
["bitfinex-derivatives","BTCF0:USTF0",1737263114059,0.06775157,104720.0,104700.0,0.61819297]
["bitfinex-derivatives","BTCF0:USTF0",1737263114060,0.047801,104720.0,104700.0,0.61819297]
["bitfinex-derivatives","BTCF0:USTF0",1737263116160,0.047793,104740.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263116360,0.047793,104740.0,104730.0,0.51105157]
["bitfinex-derivatives","BTCF0:USTF0",1737263116562,0.0569679,104740.0,104730.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737263116759,0.0569679,104740.0,104730.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1737263117061,0.0569679,104740.0,104730.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737263118063,0.047788,104750.0,104730.0,0.59924457]
["bitfinex-derivatives","BTCF0:USTF0",1737263118258,0.047783,104760.0,104740.0,0.47634157]
["bitfinex-derivatives","BTCF0:USTF0",1737263118466,0.047783,104760.0,104750.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737263118654,0.047783,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737263118969,0.047783,104760.0,104740.0,0.42855157]
["bitfinex-derivatives","BTCF0:USTF0",1737263119170,0.47633457,104760.0,104740.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737263119356,0.047787,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737263119666,0.11553857,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737263119861,0.047792,104740.0,104730.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1737263120051,0.11554357,104740.0,104730.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737263120761,0.47634357,104740.0,104730.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737263121557,0.11554357,104740.0,104730.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737263121856,0.47634357,104740.0,104730.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737263122163,0.408592,104740.0,104730.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737263123658,0.047792,104740.0,104730.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737263124054,0.408588,104750.0,104730.0,0.23844757]
["bitfinex-derivatives","BTCF0:USTF0",1737263124259,0.047788,104750.0,104740.0,0.47634357]
["bitfinex-derivatives","BTCF0:USTF0",1737263124766,0.408583,104760.0,104740.0,0.47634357]
["bitfinex-derivatives","BTCF0:USTF0",1737263125466,0.047783,104760.0,104750.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737263126162,0.047783,104760.0,104750.0,0.47633857]
["bitfinex-derivatives","BTCF0:USTF0",1737263130062,0.047783,104760.0,104750.0,0.11553857]
["bitfinex-derivatives","BTCF0:USTF0",1737263131069,0.047783,104760.0,104750.0,0.47633857]
["bitfinex-derivatives","BTCF0:USTF0",1737263131572,0.047783,104760.0,104750.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737263132275,0.047783,104760.0,104750.0,0.42352593]
["bitfinex-derivatives","BTCF0:USTF0",1737263132772,0.047783,104760.0,104750.0,0.4912775]
["bitfinex-derivatives","BTCF0:USTF0",1737263132970,0.14215948,104760.0,104750.0,0.01493893]
["bitfinex-derivatives","BTCF0:USTF0",1737263133183,0.14215948,104760.0,104640.0,0.62635971]
["bitfinex-derivatives","BTCF0:USTF0",1737263133474,0.06775157,104680.0,104650.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1737263133664,0.769428,104660.0,104650.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1737263133979,0.7216,104660.0,104650.0,0.19755157]
["bitfinex-derivatives","BTCF0:USTF0",1737263134174,0.72167549,104660.0,104650.0,0.19755157]
["bitfinex-derivatives","BTCF0:USTF0",1737263134366,0.72167549,104660.0,104650.0,0.22147595]
["bitfinex-derivatives","BTCF0:USTF0",1737263134566,0.72167549,104660.0,104650.0,0.26930895]
["bitfinex-derivatives","BTCF0:USTF0",1737263135379,0.72167549,104660.0,104650.0,0.177633]
["bitfinex-derivatives","BTCF0:USTF0",1737263136072,0.72167549,104660.0,104650.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1737263136273,0.72167549,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263136772,0.72167549,104660.0,104650.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737263137374,0.72167549,104660.0,104620.0,0.26582269]
["bitfinex-derivatives","BTCF0:USTF0",1737263137573,0.3608,104640.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737263137775,0.3608,104640.0,104630.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737263138272,0.3608,104640.0,104630.0,0.347841]
["bitfinex-derivatives","BTCF0:USTF0",1737263138574,0.7216,104640.0,104630.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1737263138776,0.89194546,104640.0,104630.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1737263139377,0.89201339,104640.0,104630.0,0.174041]
["bitfinex-derivatives","BTCF0:USTF0",1737263140170,0.72166793,104640.0,104630.0,0.174041]
["bitfinex-derivatives","BTCF0:USTF0",1737263141179,0.72166793,104640.0,104630.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1737263141770,0.72166793,104640.0,104630.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1737263142264,0.81542345,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263143275,0.19878024,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263143778,0.55958024,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263144370,0.50248101,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263145179,0.14168101,104660.0,104650.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737263145380,0.14168101,104660.0,104650.0,0.42358273]
["bitfinex-derivatives","BTCF0:USTF0",1737263145572,0.14168101,104660.0,104650.0,0.06278273]
["bitfinex-derivatives","BTCF0:USTF0",1737263146173,0.50248101,104660.0,104650.0,0.06278273]
["bitfinex-derivatives","BTCF0:USTF0",1737263147576,0.14168101,104660.0,104650.0,0.06278273]
["bitfinex-derivatives","BTCF0:USTF0",1737263148369,0.14168101,104660.0,104650.0,0.15878173]
["bitfinex-derivatives","BTCF0:USTF0",1737263148575,0.14168101,104660.0,104650.0,0.143832]
["bitfinex-derivatives","BTCF0:USTF0",1737263148778,0.14168101,104660.0,104650.0,0.504632]
["bitfinex-derivatives","BTCF0:USTF0",1737263148980,0.07418101,104660.0,104650.0,0.504632]
["bitfinex-derivatives","BTCF0:USTF0",1737263150087,0.3608,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737263153282,0.3608,104680.0,104650.0,0.40897324]
["bitfinex-derivatives","BTCF0:USTF0",1737263153484,0.3608,104670.0,104650.0,0.40897324]
["bitfinex-derivatives","BTCF0:USTF0",1737263153986,0.3608,104670.0,104650.0,0.04817324]
["bitfinex-derivatives","BTCF0:USTF0",1737263154288,0.3608,104670.0,104650.0,0.06312308]
["bitfinex-derivatives","BTCF0:USTF0",1737263154677,0.3608,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263155379,0.3608,104670.0,104660.0,0.11608318]
["bitfinex-derivatives","BTCF0:USTF0",1737263156381,0.45648762,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263159087,0.46577355,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263159681,0.53402873,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263159881,0.46577355,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263160482,0.58185273,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263161181,0.53402873,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263161581,0.46577355,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263162484,0.46577355,104670.0,104660.0,0.06277922]
["bitfinex-derivatives","BTCF0:USTF0",1737263162679,0.63633418,104670.0,104660.0,0.06277922]
["bitfinex-derivatives","BTCF0:USTF0",1737263163484,0.70458936,104670.0,104660.0,0.01495122]
["bitfinex-derivatives","BTCF0:USTF0",1737263163788,0.047828,104660.0,104650.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1737263163992,0.47688318,104660.0,104640.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1737263164192,0.3608,104650.0,104640.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1737263164695,0.54691025,104650.0,104640.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1737263165581,0.54691025,104650.0,104640.0,0.04927007]
["bitfinex-derivatives","BTCF0:USTF0",1737263165989,0.3608,104650.0,104640.0,0.04927007]
["bitfinex-derivatives","BTCF0:USTF0",1737263166497,0.3608,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263166793,0.3608,104660.0,104650.0,0.11608818]
["bitfinex-derivatives","BTCF0:USTF0",1737263167184,0.3608,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263167389,0.3608,104660.0,104650.0,0.11608818]
["bitfinex-derivatives","BTCF0:USTF0",1737263168087,0.37008593,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263168088,0.3608,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263168291,0.86324545,104680.0,104660.0,0.11608318]
["bitfinex-derivatives","BTCF0:USTF0",1737263168683,0.86324545,104680.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263168892,0.3608,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263170089,0.3608,104670.0,104650.0,0.137533]
["bitfinex-derivatives","BTCF0:USTF0",1737263170090,0.5725678,104670.0,104650.0,0.137533]
["bitfinex-derivatives","BTCF0:USTF0",1737263170286,0.42905518,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263170482,0.3608,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263175193,0.047833,104650.0,104640.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1737263175490,0.47688818,104650.0,104640.0,0.00143307]
["bitfinex-derivatives","BTCF0:USTF0",1737263175680,0.5725758,104650.0,104640.0,0.0163872]
["bitfinex-derivatives","BTCF0:USTF0",1737263176897,0.77195293,104650.0,104640.0,0.0163872]
["bitfinex-derivatives","BTCF0:USTF0",1737263177085,0.77195293,104650.0,104640.0,0.00089138]
["bitfinex-derivatives","BTCF0:USTF0",1737263178287,0.77195293,104650.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263178594,0.3608,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263179088,0.45648762,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263179295,0.67378165,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263180497,0.62726189,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263182598,0.53157427,104640.0,104630.0,0.16019518]
["bitfinex-derivatives","BTCF0:USTF0",1737263183092,0.53157427,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263184192,0.67389179,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263184606,0.67389179,104640.0,104630.0,0.16019518]
["bitfinex-derivatives","BTCF0:USTF0",1737263185802,0.31309179,104640.0,104630.0,0.16019518]
["bitfinex-derivatives","BTCF0:USTF0",1737263186488,0.31309179,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263186695,0.14231752,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263187092,0.14231752,104640.0,104630.0,0.16019518]
["bitfinex-derivatives","BTCF0:USTF0",1737263188488,0.14231752,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263188703,0.50311752,104640.0,104630.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1737263189699,0.50311752,104640.0,104630.0,0.10689407]
["bitfinex-derivatives","BTCF0:USTF0",1737263190495,0.66706032,104640.0,104630.0,0.10689407]
["bitfinex-derivatives","BTCF0:USTF0",1737263190697,0.64664214,104640.0,104630.0,0.10689407]
["bitfinex-derivatives","BTCF0:USTF0",1737263191200,0.62726189,104640.0,104630.0,0.10689407]
["bitfinex-derivatives","BTCF0:USTF0",1737263192796,0.45648762,104640.0,104630.0,0.10689407]
["bitfinex-derivatives","BTCF0:USTF0",1737263193407,0.5247428,104640.0,104630.0,0.10689407]
["bitfinex-derivatives","BTCF0:USTF0",1737263193600,0.5725798,104640.0,104630.0,0.10689407]
["bitfinex-derivatives","BTCF0:USTF0",1737263193798,0.5725798,104640.0,104630.0,0.01495407]
["bitfinex-derivatives","BTCF0:USTF0",1737263193997,0.79880848,104640.0,104620.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737263194199,0.3608,104630.0,104620.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737263194599,0.45648762,104630.0,104620.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737263194906,0.5725878,104630.0,104610.0,0.27833246]
["bitfinex-derivatives","BTCF0:USTF0",1737263195203,0.42905518,104620.0,104610.0,0.27833246]
["bitfinex-derivatives","BTCF0:USTF0",1737263195600,0.5247428,104620.0,104610.0,0.04928373]
["bitfinex-derivatives","BTCF0:USTF0",1737263195993,0.5725888,104620.0,104610.0,0.04928373]
["bitfinex-derivatives","BTCF0:USTF0",1737263196195,0.5725888,104620.0,104610.0,0.00143373]
["bitfinex-derivatives","BTCF0:USTF0",1737263196394,0.5725888,104620.0,104600.0,0.61535965]
["bitfinex-derivatives","BTCF0:USTF0",1737263196597,0.42905518,104610.0,104600.0,0.61535965]
["bitfinex-derivatives","BTCF0:USTF0",1737263196802,0.3608,104610.0,104600.0,0.61535965]
["bitfinex-derivatives","BTCF0:USTF0",1737263197106,0.45648762,104610.0,104600.0,0.17179126]
["bitfinex-derivatives","BTCF0:USTF0",1737263197696,0.45648762,104610.0,104600.0,0.147856]
["bitfinex-derivatives","BTCF0:USTF0",1737263197893,0.3608,104610.0,104600.0,0.147856]
["bitfinex-derivatives","BTCF0:USTF0",1737263198394,0.3608,104610.0,104600.0,0.21611118]
["bitfinex-derivatives","BTCF0:USTF0",1737263198597,0.50322868,104610.0,104600.0,0.21611118]
["bitfinex-derivatives","BTCF0:USTF0",1737263199499,0.14242868,104610.0,104600.0,0.21611118]
["bitfinex-derivatives","BTCF0:USTF0",1737263199811,0.50322868,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737263200401,0.509337,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737263200715,0.509337,104620.0,104610.0,0.11610618]
["bitfinex-derivatives","BTCF0:USTF0",1737263200908,0.3608,104620.0,104610.0,0.11610618]
["bitfinex-derivatives","BTCF0:USTF0",1737263202594,0.67400295,104630.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737263202799,0.67400295,104630.0,104620.0,0.132846]
["bitfinex-derivatives","BTCF0:USTF0",1737263203910,0.1482763,104630.0,104620.0,0.56190118]
["bitfinex-derivatives","BTCF0:USTF0",1737263204110,0.14242868,104630.0,104620.0,0.24310118]
["bitfinex-derivatives","BTCF0:USTF0",1737263204404,0.14242868,104630.0,104620.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1737263204993,0.14242868,104630.0,104620.0,0.24310118]
["bitfinex-derivatives","BTCF0:USTF0",1737263205202,0.14242868,104630.0,104620.0,0.60390118]
["bitfinex-derivatives","BTCF0:USTF0",1737263205801,0.14240677,104640.0,104630.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737263206006,0.14240677,104640.0,104630.0,0.47689718]
["bitfinex-derivatives","BTCF0:USTF0",1737263206203,0.17077427,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737263206405,0.17077427,104650.0,104640.0,0.47689218]
["bitfinex-derivatives","BTCF0:USTF0",1737263207008,0.17669189,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263207209,0.53157427,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263208104,0.53157427,104660.0,104650.0,0.11608818]
["bitfinex-derivatives","BTCF0:USTF0",1737263208311,0.61607427,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263208700,0.6220242,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263210912,0.17077427,104670.0,104660.0,0.11608318]
["bitfinex-derivatives","BTCF0:USTF0",1737263211112,0.17077427,104670.0,104660.0,0.47688318]
["bitfinex-derivatives","BTCF0:USTF0",1737263211614,0.56017713,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737263211804,0.53766421,104690.0,104680.0,0.11607418]
["bitfinex-derivatives","BTCF0:USTF0",1737263212005,0.53156302,104690.0,104680.0,0.11607418]
["bitfinex-derivatives","BTCF0:USTF0",1737263212305,0.53156302,104690.0,104680.0,0.15967418]
["bitfinex-derivatives","BTCF0:USTF0",1737263212900,0.53156302,104690.0,104680.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1737263213302,0.3608,104690.0,104680.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1737263213501,0.3608,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737263213708,0.42905518,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737263213914,0.5657428,104690.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737263214214,0.3608,104680.0,104670.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263214404,0.3608,104680.0,104670.0,0.11607918]
["bitfinex-derivatives","BTCF0:USTF0",1737263214804,0.3608,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737263215404,0.3608,104680.0,104670.0,0.11607918]
["bitfinex-derivatives","BTCF0:USTF0",1737263218006,0.4028,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737263218516,0.40884584,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737263218714,0.3608,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737263218908,0.4036,104700.0,104680.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263219311,0.4036,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737263219518,0.49928762,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737263220018,0.49928762,104700.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737263220019,0.6153538,104700.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737263220221,0.4029,104690.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737263220714,0.49858762,104690.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737263227822,0.49858762,104690.0,104680.0,0.11607318]
["bitfinex-derivatives","BTCF0:USTF0",1737263228010,0.04881355,104700.0,104680.0,0.54512836]
["bitfinex-derivatives","BTCF0:USTF0",1737263228212,0.042,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737263228416,0.0428,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737263228615,0.60077713,104730.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737263228616,0.64447713,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263228816,0.64447713,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263229014,0.28367713,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263229216,0.19937713,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263229412,0.19937713,104730.0,104720.0,0.16085618]
["bitfinex-derivatives","BTCF0:USTF0",1737263229613,0.56017713,104730.0,104720.0,0.16085618]
["bitfinex-derivatives","BTCF0:USTF0",1737263229817,0.19937713,104730.0,104720.0,0.16085618]
["bitfinex-derivatives","BTCF0:USTF0",1737263230312,0.59532933,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263230313,0.36746975,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263230512,0.51094937,104740.0,104720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737263230727,0.3608,104730.0,104720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737263231019,0.3608,104730.0,104720.0,0.11605518]
["bitfinex-derivatives","BTCF0:USTF0",1737263232617,0.36746975,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263232821,0.36746975,104740.0,104730.0,0.11605118]
["bitfinex-derivatives","BTCF0:USTF0",1737263233022,0.46315737,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263233322,0.51095037,104740.0,104720.0,0.11605518]
["bitfinex-derivatives","BTCF0:USTF0",1737263233513,0.3608,104730.0,104720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737263234024,0.45648762,104730.0,104720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737263235526,0.5725428,104730.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737263235825,0.4508,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263236214,0.54648762,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263237824,0.68837721,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263239621,0.68837721,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737263239819,0.73237721,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737263240321,0.73237721,104720.0,104700.0,0.11185518]
["bitfinex-derivatives","BTCF0:USTF0",1737263240625,0.3608,104710.0,104700.0,0.11606418]
["bitfinex-derivatives","BTCF0:USTF0",1737263241530,0.59837721,104710.0,104700.0,0.11606418]
["bitfinex-derivatives","BTCF0:USTF0",1737263242632,0.7684916,104710.0,104700.0,0.11606418]
["bitfinex-derivatives","BTCF0:USTF0",1737263244729,0.8162996,104710.0,104690.0,0.561774]
["bitfinex-derivatives","BTCF0:USTF0",1737263244933,0.3608,104700.0,104690.0,0.561774]
["bitfinex-derivatives","BTCF0:USTF0",1737263245136,0.3608,104700.0,104690.0,0.63002918]
["bitfinex-derivatives","BTCF0:USTF0",1737263245337,0.3608,104700.0,104690.0,0.561774]
["bitfinex-derivatives","BTCF0:USTF0",1737263245749,0.45648762,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737263246039,0.67280398,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737263247237,0.64618821,104700.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737263247538,0.3608,104690.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737263247734,0.50268959,104700.0,104670.0,0.19425518]
["bitfinex-derivatives","BTCF0:USTF0",1737263247933,0.50268959,104700.0,104680.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737263248335,0.3608,104690.0,104680.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737263249937,0.50268959,104690.0,104680.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737263250535,0.64437721,104690.0,104680.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737263250933,0.73367721,104690.0,104680.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737263253434,0.74096453,104690.0,104680.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737263255438,0.50997691,104690.0,104680.0,0.11607118]
["bitfinex-derivatives","BTCF0:USTF0",1737263257735,0.14188959,104690.0,104680.0,0.47687118]
["bitfinex-derivatives","BTCF0:USTF0",1737263257935,0.31200398,104700.0,104680.0,0.47687118]
["bitfinex-derivatives","BTCF0:USTF0",1737263258135,0.31200398,104700.0,104690.0,0.11607018]
["bitfinex-derivatives","BTCF0:USTF0",1737263258642,0.67280398,104700.0,104690.0,0.11607018]
["bitfinex-derivatives","BTCF0:USTF0",1737263259745,0.14188959,104700.0,104690.0,0.47687018]
["bitfinex-derivatives","BTCF0:USTF0",1737263259945,0.14188959,104700.0,104690.0,0.52337018]
["bitfinex-derivatives","BTCF0:USTF0",1737263260841,0.3608,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737263261046,0.3608,104710.0,104700.0,0.11606518]
["bitfinex-derivatives","BTCF0:USTF0",1737263261946,0.50268959,104710.0,104700.0,0.16536518]
["bitfinex-derivatives","BTCF0:USTF0",1737263263152,0.14188959,104710.0,104700.0,0.16536518]
["bitfinex-derivatives","BTCF0:USTF0",1737263263451,0.68008209,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737263263746,0.68008209,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263264547,0.5099677,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263268255,0.1491677,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263268854,0.5099677,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263272560,0.1491677,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263272758,0.5099677,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263274658,0.36807811,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263276663,0.3608,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263277068,0.55228959,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263277264,0.55228959,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263278266,0.55228959,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263278758,0.72240398,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263278962,0.72971929,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263279159,0.72971929,104730.0,104710.0,0.05891751]
["bitfinex-derivatives","BTCF0:USTF0",1737263279371,0.3608,104720.0,104700.0,0.5106013]
["bitfinex-derivatives","BTCF0:USTF0",1737263279667,0.3608,104720.0,104710.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263280069,0.3608,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263281061,0.503172,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263283874,0.142372,104720.0,104710.0,0.47686018]
["bitfinex-derivatives","BTCF0:USTF0",1737263284565,0.7302017,104730.0,104710.0,0.47686018]
["bitfinex-derivatives","BTCF0:USTF0",1737263284767,0.7302017,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263285979,0.56008731,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263287066,0.142372,104730.0,104720.0,0.18431136]
["bitfinex-derivatives","BTCF0:USTF0",1737263287568,0.142372,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263288278,0.142372,104730.0,104720.0,0.51580182]
["bitfinex-derivatives","BTCF0:USTF0",1737263289077,0.142372,104730.0,104720.0,0.944857]
["bitfinex-derivatives","BTCF0:USTF0",1737263289277,0.142372,104730.0,104720.0,1.012957]
["bitfinex-derivatives","BTCF0:USTF0",1737263289570,0.035495,104730.0,104720.0,1.012957]
["bitfinex-derivatives","BTCF0:USTF0",1737263289779,0.17011439,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263289964,0.17011439,104740.0,104730.0,0.61095118]
["bitfinex-derivatives","BTCF0:USTF0",1737263291070,0.3608,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737263291376,0.3608,104750.0,104740.0,0.11604718]
["bitfinex-derivatives","BTCF0:USTF0",1737263293075,0.53091439,104760.0,104740.0,0.62980718]
["bitfinex-derivatives","BTCF0:USTF0",1737263293274,0.53091439,104760.0,104750.0,0.11604218]
["bitfinex-derivatives","BTCF0:USTF0",1737263293970,0.3608,104760.0,104750.0,0.11604218]
["bitfinex-derivatives","BTCF0:USTF0",1737263295575,0.17011439,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263295773,0.17011439,104770.0,104760.0,0.67699336]
["bitfinex-derivatives","BTCF0:USTF0",1737263296078,0.17011439,104770.0,104760.0,0.74549336]
["bitfinex-derivatives","BTCF0:USTF0",1737263297168,0.00781596,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737263297366,0.3608,104780.0,104770.0,0.11603318]
["bitfinex-derivatives","BTCF0:USTF0",1737263297567,0.5247428,104780.0,104750.0,0.46891401]
["bitfinex-derivatives","BTCF0:USTF0",1737263297786,0.3608,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737263298072,0.3608,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263298284,0.45648762,104770.0,104760.0,0.11603818]
["bitfinex-derivatives","BTCF0:USTF0",1737263298489,0.3608,104770.0,104760.0,0.11603818]
["bitfinex-derivatives","BTCF0:USTF0",1737263301075,0.3608,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263301282,0.5725248,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737263301476,0.5626,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737263302278,0.65828762,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737263302475,0.5626,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737263302777,0.5626,104760.0,104750.0,0.11604118]
["bitfinex-derivatives","BTCF0:USTF0",1737263304581,0.5626,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737263304782,0.65828762,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737263304993,0.7743288,104760.0,104730.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263305179,0.3608,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737263305581,0.45648762,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737263305788,0.45648762,104750.0,104740.0,0.11604618]
["bitfinex-derivatives","BTCF0:USTF0",1737263306282,0.45648762,104750.0,104740.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263306484,0.50427462,104750.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737263306688,0.3608,104740.0,104730.0,0.11605018]
["bitfinex-derivatives","BTCF0:USTF0",1737263307493,0.45648762,104740.0,104730.0,0.11605018]
["bitfinex-derivatives","BTCF0:USTF0",1737263308388,0.45648762,104740.0,104720.0,0.11605518]
["bitfinex-derivatives","BTCF0:USTF0",1737263308586,0.5648,104730.0,104720.0,0.11605518]
["bitfinex-derivatives","BTCF0:USTF0",1737263308991,0.5648,104730.0,104720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737263309187,0.5648,104730.0,104720.0,0.11605518]
["bitfinex-derivatives","BTCF0:USTF0",1737263310083,0.66048762,104730.0,104710.0,0.1716101]
["bitfinex-derivatives","BTCF0:USTF0",1737263310286,0.3608,104720.0,104710.0,0.28766928]
["bitfinex-derivatives","BTCF0:USTF0",1737263310487,0.3608,104720.0,104710.0,0.11605918]
["bitfinex-derivatives","BTCF0:USTF0",1737263319696,0.3608,104720.0,104710.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737263320301,0.45648762,104720.0,104710.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737263322799,0.45648762,104720.0,104710.0,0.11605918]
["bitfinex-derivatives","BTCF0:USTF0",1737263323305,0.45648762,104720.0,104710.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737263324702,0.50428962,104720.0,104700.0,0.11749651]
["bitfinex-derivatives","BTCF0:USTF0",1737263324908,0.3608,104710.0,104700.0,0.11749651]
["bitfinex-derivatives","BTCF0:USTF0",1737263330013,0.3608,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737263330315,0.3608,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263330616,0.45648762,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263332810,0.3608,104720.0,104710.0,0.11606018]
["bitfinex-derivatives","BTCF0:USTF0",1737263333608,0.88439695,104730.0,104710.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263333814,0.88439695,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263334209,0.98008457,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263334409,0.98008457,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263335007,0.80997018,104730.0,104720.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1737263335519,0.80997018,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263335821,0.85776618,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263336309,0.88631666,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263336505,0.68231666,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737263336713,7.1e-07,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737263336916,0.25634203,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263337115,0.25634203,104770.0,104760.0,0.47683818]
["bitfinex-derivatives","BTCF0:USTF0",1737263337916,0.1419906,104770.0,104760.0,0.47683818]
["bitfinex-derivatives","BTCF0:USTF0",1737263339321,0.13545571,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737263339513,0.13545571,104780.0,104770.0,0.47683318]
["bitfinex-derivatives","BTCF0:USTF0",1737263351927,0.59194333,104780.0,104770.0,0.11603318]
["bitfinex-derivatives","BTCF0:USTF0",1737263352133,0.63971833,104780.0,104760.0,0.47683718]
["bitfinex-derivatives","BTCF0:USTF0",1737263352330,0.0632,104770.0,104760.0,0.47683718]
["bitfinex-derivatives","BTCF0:USTF0",1737263352718,0.15888762,104770.0,104760.0,0.47683718]
["bitfinex-derivatives","BTCF0:USTF0",1737263352923,0.49625571,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737263353129,0.13545571,104780.0,104770.0,0.47683318]
["bitfinex-derivatives","BTCF0:USTF0",1737263358632,0.00815571,104780.0,104770.0,0.47683318]
["bitfinex-derivatives","BTCF0:USTF0",1737263358834,0.0632,104790.0,104770.0,0.55565518]
["bitfinex-derivatives","BTCF0:USTF0",1737263359039,0.0632,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263359234,0.15888762,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263359930,0.16537929,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263361036,0.06969167,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263363346,0.00649167,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263363535,0.641364,104800.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263363734,0.641364,104800.0,104790.0,0.11602418]
["bitfinex-derivatives","BTCF0:USTF0",1737263364036,0.641364,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263364237,0.74228764,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263364542,0.74228764,104800.0,104780.0,0.11602718]
["bitfinex-derivatives","BTCF0:USTF0",1737263364839,0.64660002,104800.0,104780.0,0.11602718]
["bitfinex-derivatives","BTCF0:USTF0",1737263365436,0.047769,104790.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737263365640,0.408569,104790.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737263365842,0.50425662,104790.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737263366835,0.64624722,104790.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737263368251,0.50425662,104790.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737263372444,0.50425662,104790.0,104780.0,0.04754641]
["bitfinex-derivatives","BTCF0:USTF0",1737263374143,0.50425662,104790.0,104770.0,0.82881274]
["bitfinex-derivatives","BTCF0:USTF0",1737263374342,0.3608,104780.0,104770.0,0.51578974]
["bitfinex-derivatives","BTCF0:USTF0",1737263374649,0.57927754,104790.0,104770.0,0.56356374]
["bitfinex-derivatives","BTCF0:USTF0",1737263375148,0.57927754,104790.0,104770.0,0.51578674]
["bitfinex-derivatives","BTCF0:USTF0",1737263375337,0.57927754,104790.0,104770.0,0.56356174]
["bitfinex-derivatives","BTCF0:USTF0",1737263375649,0.57927754,104790.0,104780.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263375838,0.67496516,104790.0,104780.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263376238,0.31416516,104790.0,104780.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263376545,0.67496516,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263376740,0.31416516,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263377346,0.67496516,104790.0,104780.0,0.11602818]
["bitfinex-derivatives","BTCF0:USTF0",1737263377646,0.31416516,104790.0,104780.0,0.28735285]
["bitfinex-derivatives","BTCF0:USTF0",1737263377846,0.67496516,104790.0,104780.0,0.28735285]
["bitfinex-derivatives","BTCF0:USTF0",1737263378146,0.31416516,104790.0,104780.0,0.28735285]
["bitfinex-derivatives","BTCF0:USTF0",1737263378648,0.67496516,104790.0,104780.0,0.28735285]
["bitfinex-derivatives","BTCF0:USTF0",1737263379145,0.67496516,104790.0,104780.0,0.23957985]
["bitfinex-derivatives","BTCF0:USTF0",1737263379349,0.67496516,104790.0,104780.0,0.28735285]
["bitfinex-derivatives","BTCF0:USTF0",1737263381650,0.67496516,104790.0,104780.0,0.17132467]
["bitfinex-derivatives","BTCF0:USTF0",1737263382554,0.74322034,104790.0,104780.0,0.17132467]
["bitfinex-derivatives","BTCF0:USTF0",1737263382943,0.74322034,104790.0,104770.0,0.39975756]
["bitfinex-derivatives","BTCF0:USTF0",1737263383251,0.53952818,104780.0,104770.0,0.39975756]
["bitfinex-derivatives","BTCF0:USTF0",1737263383452,0.471273,104780.0,104770.0,0.39975756]
["bitfinex-derivatives","BTCF0:USTF0",1737263383650,0.56696062,104780.0,104770.0,0.39975756]
["bitfinex-derivatives","BTCF0:USTF0",1737263383838,0.6352158,104780.0,104770.0,0.39975756]
["bitfinex-derivatives","BTCF0:USTF0",1737263384353,0.047778,104770.0,104760.0,0.17132467]
["bitfinex-derivatives","BTCF0:USTF0",1737263384542,0.59843318,104770.0,104760.0,0.17132467]
["bitfinex-derivatives","BTCF0:USTF0",1737263384744,0.6941208,104770.0,104760.0,0.17132467]
["bitfinex-derivatives","BTCF0:USTF0",1737263385344,0.6941208,104770.0,104750.0,0.41905619]
["bitfinex-derivatives","BTCF0:USTF0",1737263385345,0.047783,104760.0,104750.0,0.41905619]
["bitfinex-derivatives","BTCF0:USTF0",1737263385546,0.47683818,104760.0,104750.0,0.41905619]
["bitfinex-derivatives","BTCF0:USTF0",1737263385749,0.42905518,104760.0,104740.0,0.22843289]
["bitfinex-derivatives","BTCF0:USTF0",1737263385948,0.470887,104750.0,104740.0,0.22843289]
["bitfinex-derivatives","BTCF0:USTF0",1737263387251,0.78311098,104750.0,104730.0,0.11605018]
["bitfinex-derivatives","BTCF0:USTF0",1737263387640,0.78311098,104750.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737263388453,0.61280699,104750.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737263389043,0.3608,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737263390557,0.408592,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737263390857,0.47684718,104740.0,104720.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737263391156,0.3608,104730.0,104720.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737263393356,0.3608,104730.0,104720.0,0.15305518]
["bitfinex-derivatives","BTCF0:USTF0",1737263394656,0.536192,104740.0,104720.0,0.15305518]
["bitfinex-derivatives","BTCF0:USTF0",1737263395747,0.536192,104740.0,104720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737263395748,0.408596,104730.0,104720.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737263397255,0.408596,104730.0,104720.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1737263397451,0.408596,104730.0,104720.0,0.15305618]
["bitfinex-derivatives","BTCF0:USTF0",1737263399258,0.047796,104730.0,104720.0,0.15305618]
["bitfinex-derivatives","BTCF0:USTF0",1737263400650,0.424,104740.0,104720.0,0.15305618]
["bitfinex-derivatives","BTCF0:USTF0",1737263400851,0.4231,104750.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263401161,0.4231,104750.0,104720.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737263401162,0.408592,104740.0,104720.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737263401458,0.408592,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263401854,0.047792,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737263404254,0.42833776,104750.0,104730.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263404465,0.36603776,104750.0,104740.0,0.11604718]
["bitfinex-derivatives","BTCF0:USTF0",1737263404654,0.14191999,104760.0,104740.0,0.60354718]
["bitfinex-derivatives","BTCF0:USTF0",1737263404860,0.14191999,104760.0,104750.0,0.47684218]
["bitfinex-derivatives","BTCF0:USTF0",1737263406361,0.111279,104770.0,104750.0,0.47684218]
["bitfinex-derivatives","BTCF0:USTF0",1737263406563,0.54033418,104770.0,104750.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737263406766,0.047783,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737263407362,0.047783,104760.0,104750.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737263411369,0.408583,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737263411570,0.047783,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737263412067,0.047783,104760.0,104750.0,0.11604218]
["bitfinex-derivatives","BTCF0:USTF0",1737263413169,0.047783,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737263415272,0.57145931,104770.0,104750.0,0.11604218]
["bitfinex-derivatives","BTCF0:USTF0",1737263415462,0.61923831,104770.0,104750.0,0.11604218]
["bitfinex-derivatives","BTCF0:USTF0",1737263415971,0.61923831,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263416267,0.61923831,104770.0,104760.0,0.54509336]
["bitfinex-derivatives","BTCF0:USTF0",1737263416268,0.14191999,104770.0,104760.0,0.54509336]
["bitfinex-derivatives","BTCF0:USTF0",1737263417064,0.14191999,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737263417271,0.17030399,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737263417463,0.17030399,104790.0,104780.0,0.47682818]
["bitfinex-derivatives","BTCF0:USTF0",1737263417672,0.1,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263417870,0.1,104800.0,104790.0,0.47682418]
["bitfinex-derivatives","BTCF0:USTF0",1737263418976,0.10616609,104800.0,104790.0,0.47682418]
["bitfinex-derivatives","BTCF0:USTF0",1737263420972,0.10616609,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263421172,0.15393009,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263422077,0.1,104800.0,104790.0,0.47682418]
["bitfinex-derivatives","BTCF0:USTF0",1737263427294,0.4608,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263427487,0.1,104800.0,104790.0,0.11602418]
["bitfinex-derivatives","BTCF0:USTF0",1737263427887,0.1,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263427888,0.147764,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263428197,0.574264,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263428396,0.574264,104800.0,104780.0,0.11602718]
["bitfinex-derivatives","BTCF0:USTF0",1737263429495,0.574264,104800.0,104790.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263430089,0.213464,104800.0,104790.0,0.11602418]
["bitfinex-derivatives","BTCF0:USTF0",1737263432994,0.1657,104800.0,104790.0,0.11602418]
["bitfinex-derivatives","BTCF0:USTF0",1737263434094,0.213464,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263435089,0.574264,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737263437993,0.574264,104800.0,104780.0,0.47682718]
["bitfinex-derivatives","BTCF0:USTF0",1737263442201,0.622032,104800.0,104780.0,0.47682718]
["bitfinex-derivatives","BTCF0:USTF0",1737263442403,0.047769,104790.0,104780.0,0.47682718]
["bitfinex-derivatives","BTCF0:USTF0",1737263442799,0.408569,104790.0,104780.0,0.11602718]
["bitfinex-derivatives","BTCF0:USTF0",1737263443495,0.408569,104790.0,104770.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1737263443496,0.47682418,104790.0,104770.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1737263443808,0.408569,104790.0,104770.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1737263444001,0.0622,104780.0,104770.0,0.23973218]
["bitfinex-derivatives","BTCF0:USTF0",1737263444196,0.0622,104780.0,104770.0,0.60053218]
["bitfinex-derivatives","BTCF0:USTF0",1737263444395,0.0622,104780.0,104770.0,0.23973218]
["bitfinex-derivatives","BTCF0:USTF0",1737263448001,0.0622,104780.0,104770.0,0.11603218]
["bitfinex-derivatives","BTCF0:USTF0",1737263448204,0.26804056,104780.0,104770.0,0.11603218]
["bitfinex-derivatives","BTCF0:USTF0",1737263448505,0.26804056,104780.0,104770.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737263448809,0.31581656,104780.0,104760.0,0.70527423]
["bitfinex-derivatives","BTCF0:USTF0",1737263449401,0.26804056,104780.0,104760.0,0.70527423]
["bitfinex-derivatives","BTCF0:USTF0",1737263449601,0.047778,104770.0,104760.0,0.27621905]
["bitfinex-derivatives","BTCF0:USTF0",1737263449795,0.047778,104770.0,104760.0,0.22843705]
["bitfinex-derivatives","BTCF0:USTF0",1737263449997,0.54343318,104770.0,104760.0,0.22843705]
["bitfinex-derivatives","BTCF0:USTF0",1737263451101,0.68537374,104770.0,104750.0,0.00143179]
["bitfinex-derivatives","BTCF0:USTF0",1737263451304,0.3608,104760.0,104750.0,0.00143179]
["bitfinex-derivatives","BTCF0:USTF0",1737263451507,0.408583,104760.0,104750.0,0.00143179]
["bitfinex-derivatives","BTCF0:USTF0",1737263451900,0.408583,104760.0,104750.0,0.04921879]
["bitfinex-derivatives","BTCF0:USTF0",1737263452110,0.61711956,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263452305,0.61711956,104770.0,104760.0,0.11603818]
["bitfinex-derivatives","BTCF0:USTF0",1737263453401,0.61711956,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263454418,0.62400619,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263456212,0.48206563,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737263458715,0.48206563,104770.0,104750.0,0.06968697]
["bitfinex-derivatives","BTCF0:USTF0",1737263458910,0.047783,104760.0,104750.0,0.04921779]
["bitfinex-derivatives","BTCF0:USTF0",1737263459217,0.408583,104760.0,104750.0,0.04921779]
["bitfinex-derivatives","BTCF0:USTF0",1737263460612,0.47683818,104760.0,104740.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1737263460816,0.408587,104750.0,104740.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1737263461413,0.408587,104750.0,104740.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737263461618,0.408587,104750.0,104730.0,0.47208049]
["bitfinex-derivatives","BTCF0:USTF0",1737263461818,0.473487,104750.0,104730.0,0.53598049]
["bitfinex-derivatives","BTCF0:USTF0",1737263462018,0.473487,104750.0,104730.0,0.30754344]
["bitfinex-derivatives","BTCF0:USTF0",1737263464114,0.047787,104750.0,104740.0,0.11604718]
["bitfinex-derivatives","BTCF0:USTF0",1737263466120,0.047787,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737263466916,0.456378,104750.0,104730.0,0.30754344]
["bitfinex-derivatives","BTCF0:USTF0",1737263467319,0.408587,104750.0,104730.0,0.30754344]
["bitfinex-derivatives","BTCF0:USTF0",1737263467810,0.48036928,104750.0,104730.0,0.30754344]
["bitfinex-derivatives","BTCF0:USTF0",1737263468119,0.047792,104740.0,104730.0,0.12609326]
["bitfinex-derivatives","BTCF0:USTF0",1737263468318,0.047792,104740.0,104730.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737263468509,0.408592,104740.0,104730.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737263468709,0.047796,104730.0,104720.0,0.38292347]
["bitfinex-derivatives","BTCF0:USTF0",1737263468913,0.047796,104730.0,104720.0,0.26686929]
["bitfinex-derivatives","BTCF0:USTF0",1737263469218,0.408596,104730.0,104720.0,0.03843224]
["bitfinex-derivatives","BTCF0:USTF0",1737263473007,0.47685118,104730.0,104720.0,0.03843224]
["bitfinex-derivatives","BTCF0:USTF0",1737263473208,0.047805,104710.0,104700.0,0.29133705]
["bitfinex-derivatives","BTCF0:USTF0",1737263473719,0.047805,104710.0,104700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737263474022,0.047805,104710.0,104700.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1737263474524,0.047805,104710.0,104690.0,1.12715255]
["bitfinex-derivatives","BTCF0:USTF0",1737263474726,0.177305,104710.0,104690.0,1.12715255]
["bitfinex-derivatives","BTCF0:USTF0",1737263474923,0.04781,104700.0,104690.0,0.69809737]
["bitfinex-derivatives","BTCF0:USTF0",1737263475222,0.04781,104700.0,104690.0,0.62839737]
["bitfinex-derivatives","BTCF0:USTF0",1737263475623,0.04781,104700.0,104690.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1737263476014,0.04781,104700.0,104690.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1737263476213,0.04781,104700.0,104690.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1737263477218,0.04781,104700.0,104680.0,1.13021409]
["bitfinex-derivatives","BTCF0:USTF0",1737263477417,0.40861,104700.0,104680.0,0.82959318]
["bitfinex-derivatives","BTCF0:USTF0",1737263479325,0.047815,104690.0,104680.0,0.761338]
["bitfinex-derivatives","BTCF0:USTF0",1737263479520,0.047815,104690.0,104680.0,0.691638]
["bitfinex-derivatives","BTCF0:USTF0",1737263480619,0.047815,104690.0,104680.0,0.628638]
["bitfinex-derivatives","BTCF0:USTF0",1737263480824,0.11607018,104690.0,104680.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737263481129,0.047824,104670.0,104660.0,0.6459229]
["bitfinex-derivatives","BTCF0:USTF0",1737263481323,0.047824,104670.0,104660.0,0.77195207]
["bitfinex-derivatives","BTCF0:USTF0",1737263482231,0.408624,104670.0,104660.0,0.13488702]
["bitfinex-derivatives","BTCF0:USTF0",1737263482619,0.408624,104670.0,104660.0,0.18271502]
["bitfinex-derivatives","BTCF0:USTF0",1737263483226,0.047824,104670.0,104660.0,0.54351502]
["bitfinex-derivatives","BTCF0:USTF0",1737263485428,0.047824,104670.0,104660.0,0.18271502]
["bitfinex-derivatives","BTCF0:USTF0",1737263486935,0.05521751,104670.0,104660.0,0.18271502]
["bitfinex-derivatives","BTCF0:USTF0",1737263491439,0.047831,104660.0,104640.0,0.47688918]
["bitfinex-derivatives","BTCF0:USTF0",1737263491634,0.047831,104660.0,104640.0,0.47688818]
["bitfinex-derivatives","BTCF0:USTF0",1737263491944,0.047831,104660.0,104650.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263492849,0.047831,104660.0,104650.0,0.11608818]
["bitfinex-derivatives","BTCF0:USTF0",1737263493535,0.047831,104660.0,104650.0,0.13103999]
["bitfinex-derivatives","BTCF0:USTF0",1737263493939,0.047831,104660.0,104650.0,0.11608818]
["bitfinex-derivatives","BTCF0:USTF0",1737263494542,0.047831,104660.0,104650.0,0.18108818]
["bitfinex-derivatives","BTCF0:USTF0",1737263495832,0.41601851,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263496044,0.00739351,104670.0,104660.0,0.11608318]
["bitfinex-derivatives","BTCF0:USTF0",1737263496342,0.538221,104680.0,104660.0,0.11608318]
["bitfinex-derivatives","BTCF0:USTF0",1737263496939,0.474921,104680.0,104670.0,0.11607918]
["bitfinex-derivatives","BTCF0:USTF0",1737263497151,0.408621,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737263497445,0.41629822,104680.0,104670.0,0.181124]
["bitfinex-derivatives","BTCF0:USTF0",1737263497642,0.4845534,104680.0,104670.0,0.181124]
["bitfinex-derivatives","BTCF0:USTF0",1737263497948,0.047824,104670.0,104660.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737263498134,0.11607918,104670.0,104660.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737263498336,0.04783,104660.0,104650.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737263498941,0.47853,104660.0,104650.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737263499140,0.18598518,104660.0,104650.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737263499343,0.54678518,104660.0,104650.0,0.01495196]
["bitfinex-derivatives","BTCF0:USTF0",1737263499543,0.236062,104660.0,104640.0,0.47612823]
["bitfinex-derivatives","BTCF0:USTF0",1737263499847,0.047833,104650.0,104640.0,0.24769118]
["bitfinex-derivatives","BTCF0:USTF0",1737263500044,0.54903,104660.0,104640.0,0.24769118]
["bitfinex-derivatives","BTCF0:USTF0",1737263500238,0.54903,104660.0,104640.0,0.26264428]
["bitfinex-derivatives","BTCF0:USTF0",1737263501538,0.61728518,104660.0,104640.0,0.26264428]
["bitfinex-derivatives","BTCF0:USTF0",1737263502040,0.61728518,104660.0,104640.0,0.1943891]
["bitfinex-derivatives","BTCF0:USTF0",1737263502435,0.61728518,104660.0,104640.0,0.1943871]
["bitfinex-derivatives","BTCF0:USTF0",1737263502838,0.61728518,104660.0,104640.0,0.0627871]
["bitfinex-derivatives","BTCF0:USTF0",1737263503145,0.66511718,104660.0,104640.0,0.0627871]
["bitfinex-derivatives","BTCF0:USTF0",1737263503848,0.3608,104650.0,104640.0,0.0627871]
["bitfinex-derivatives","BTCF0:USTF0",1737263505338,0.62491572,104660.0,104640.0,0.0627871]
["bitfinex-derivatives","BTCF0:USTF0",1737263505944,0.478233,104650.0,104640.0,0.0627871]
["bitfinex-derivatives","BTCF0:USTF0",1737263510941,0.478233,104650.0,104640.0,0.23428187]
["bitfinex-derivatives","BTCF0:USTF0",1737263514955,0.54648818,104650.0,104640.0,0.23428187]
["bitfinex-derivatives","BTCF0:USTF0",1737263515455,0.478233,104650.0,104640.0,0.23428187]
["bitfinex-derivatives","BTCF0:USTF0",1737263517958,0.6986021,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263518160,0.2899711,104660.0,104650.0,0.11608818]
["bitfinex-derivatives","BTCF0:USTF0",1737263518352,0.3377991,104660.0,104650.0,0.11608818]
["bitfinex-derivatives","BTCF0:USTF0",1737263518553,0.3377991,104660.0,104650.0,0.0627861]
["bitfinex-derivatives","BTCF0:USTF0",1737263518753,0.76685428,104660.0,104650.0,0.0627861]
["bitfinex-derivatives","BTCF0:USTF0",1737263519444,0.62491372,104660.0,104650.0,0.23428087]
["bitfinex-derivatives","BTCF0:USTF0",1737263520053,0.62491372,104660.0,104650.0,0.17149477]
["bitfinex-derivatives","BTCF0:USTF0",1737263521959,0.047833,104650.0,104640.0,0.21957888]
["bitfinex-derivatives","BTCF0:USTF0",1737263522153,0.408633,104650.0,104640.0,0.21957888]
["bitfinex-derivatives","BTCF0:USTF0",1737263522461,0.408633,104650.0,104640.0,0.23453346]
["bitfinex-derivatives","BTCF0:USTF0",1737263522852,0.47688818,104650.0,104640.0,0.23453346]
["bitfinex-derivatives","BTCF0:USTF0",1737263523455,0.408633,104650.0,104640.0,0.23453346]
["bitfinex-derivatives","BTCF0:USTF0",1737263523657,0.473833,104650.0,104640.0,0.23453346]
["bitfinex-derivatives","BTCF0:USTF0",1737263527663,0.54208818,104650.0,104640.0,0.18669746]
["bitfinex-derivatives","BTCF0:USTF0",1737263528049,0.68402874,104650.0,104640.0,0.18669746]
["bitfinex-derivatives","BTCF0:USTF0",1737263528456,0.68402874,104650.0,104640.0,0.17174288]
["bitfinex-derivatives","BTCF0:USTF0",1737263529453,0.71228119,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263534956,0.64402601,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263535361,0.71228119,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263537851,0.68407545,104650.0,104640.0,0.17174288]
["bitfinex-derivatives","BTCF0:USTF0",1737263539254,0.71228119,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263539459,0.64402601,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263540162,0.71228119,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263540569,0.54208818,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263543570,0.71253109,104650.0,104640.0,0.00024811]
["bitfinex-derivatives","BTCF0:USTF0",1737263545363,0.71253109,104650.0,104620.0,0.46756444]
["bitfinex-derivatives","BTCF0:USTF0",1737263545672,0.83769718,104630.0,104620.0,0.40126444]
["bitfinex-derivatives","BTCF0:USTF0",1737263546065,0.90779718,104630.0,104620.0,0.17197047]
["bitfinex-derivatives","BTCF0:USTF0",1737263547870,0.047847,104620.0,104610.0,0.17340406]
["bitfinex-derivatives","BTCF0:USTF0",1737263548073,0.408647,104620.0,104610.0,0.17340406]
["bitfinex-derivatives","BTCF0:USTF0",1737263548872,0.5505876,104620.0,104610.0,0.00143359]
["bitfinex-derivatives","BTCF0:USTF0",1737263550276,0.408647,104620.0,104610.0,0.00143359]
["bitfinex-derivatives","BTCF0:USTF0",1737263552484,0.47690218,104620.0,104610.0,0.00143359]
["bitfinex-derivatives","BTCF0:USTF0",1737263553071,0.408647,104620.0,104610.0,0.00143359]
["bitfinex-derivatives","BTCF0:USTF0",1737263553571,0.047847,104620.0,104610.0,0.11753977]
["bitfinex-derivatives","BTCF0:USTF0",1737263554172,0.05616631,104620.0,104610.0,0.11753977]
["bitfinex-derivatives","BTCF0:USTF0",1737263554881,0.41696631,104620.0,104610.0,0.11753977]
["bitfinex-derivatives","BTCF0:USTF0",1737263555678,0.41696631,104620.0,104610.0,0.04928459]
["bitfinex-derivatives","BTCF0:USTF0",1737263556082,0.41696631,104620.0,104610.0,0.06424321]
["bitfinex-derivatives","BTCF0:USTF0",1737263557083,0.41696631,104620.0,104610.0,0.22125506]
["bitfinex-derivatives","BTCF0:USTF0",1737263558373,0.41696631,104620.0,104610.0,0.04928459]
["bitfinex-derivatives","BTCF0:USTF0",1737263560983,0.36911931,104620.0,104610.0,0.11753977]
["bitfinex-derivatives","BTCF0:USTF0",1737263561187,0.36911931,104620.0,104610.0,0.18933977]
["bitfinex-derivatives","BTCF0:USTF0",1737263561689,0.36911931,104620.0,104610.0,0.2042978]
["bitfinex-derivatives","BTCF0:USTF0",1737263562392,0.36911931,104620.0,104610.0,0.43359177]
["bitfinex-derivatives","BTCF0:USTF0",1737263562591,0.41696631,104620.0,104610.0,0.36533659]
["bitfinex-derivatives","BTCF0:USTF0",1737263563295,0.41696631,104620.0,104610.0,0.29353659]
["bitfinex-derivatives","BTCF0:USTF0",1737263563593,0.41696631,104620.0,104610.0,0.27857856]
["bitfinex-derivatives","BTCF0:USTF0",1737263563891,0.41696631,104620.0,104610.0,0.22113473]
["bitfinex-derivatives","BTCF0:USTF0",1737263565294,0.41696631,104620.0,104610.0,0.04928459]
["bitfinex-derivatives","BTCF0:USTF0",1737263566289,0.41696631,104620.0,104610.0,0.22113473]
["bitfinex-derivatives","BTCF0:USTF0",1737263568097,0.55406631,104620.0,104610.0,0.22113473]
["bitfinex-derivatives","BTCF0:USTF0",1737263568398,0.31226932,104630.0,104610.0,0.95018991]
["bitfinex-derivatives","BTCF0:USTF0",1737263568592,0.22725722,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737263568901,0.22725722,104660.0,104650.0,0.83768818]
["bitfinex-derivatives","BTCF0:USTF0",1737263570100,0.00827822,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737263570299,0.04782,104680.0,104660.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737263570597,0.0561235,104680.0,104660.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737263571498,0.0561235,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737263572892,0.0561235,104680.0,104670.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737263573093,0.0561235,104680.0,104670.0,0.47687918]
["bitfinex-derivatives","BTCF0:USTF0",1737263573594,0.0083035,104680.0,104670.0,0.47687918]
["bitfinex-derivatives","BTCF0:USTF0",1737263573798,0.2079,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737263574000,0.408611,104700.0,104690.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737263574302,0.48757319,104700.0,104690.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737263574897,0.12677319,104700.0,104690.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737263577295,0.12677319,104700.0,104690.0,0.11607018]
["bitfinex-derivatives","BTCF0:USTF0",1737263590714,0.48757319,104700.0,104690.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263591200,0.12677319,104700.0,104690.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263597317,0.43976219,104700.0,104680.0,0.47687218]
["bitfinex-derivatives","BTCF0:USTF0",1737263597517,0.118415,104690.0,104680.0,0.47687218]
["bitfinex-derivatives","BTCF0:USTF0",1737263598719,0.07896219,104700.0,104680.0,0.54512736]
["bitfinex-derivatives","BTCF0:USTF0",1737263599017,0.26851237,104700.0,104690.0,0.11607018]
["bitfinex-derivatives","BTCF0:USTF0",1737263601413,0.62931237,104700.0,104680.0,0.9659445]
["bitfinex-derivatives","BTCF0:USTF0",1737263601615,0.474615,104690.0,104680.0,0.40088932]
["bitfinex-derivatives","BTCF0:USTF0",1737263601815,0.539615,104690.0,104680.0,0.40088932]
["bitfinex-derivatives","BTCF0:USTF0",1737263602817,0.047819,104680.0,104670.0,0.5169665]
["bitfinex-derivatives","BTCF0:USTF0",1737263603016,0.112919,104680.0,104670.0,0.5169665]
["bitfinex-derivatives","BTCF0:USTF0",1737263604218,0.28226167,104680.0,104670.0,0.28767253]
["bitfinex-derivatives","BTCF0:USTF0",1737263604921,0.28226167,104680.0,104670.0,0.64847253]
["bitfinex-derivatives","BTCF0:USTF0",1737263605518,0.28226167,104680.0,104670.0,0.28767253]
["bitfinex-derivatives","BTCF0:USTF0",1737263605820,0.112919,104680.0,104670.0,0.11607718]
["bitfinex-derivatives","BTCF0:USTF0",1737263606226,0.112919,104680.0,104670.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263606627,0.28764949,104680.0,104670.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263606924,0.047824,104670.0,104660.0,0.54198218]
["bitfinex-derivatives","BTCF0:USTF0",1737263607119,0.047824,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263607427,0.047828,104660.0,104650.0,0.58022735]
["bitfinex-derivatives","BTCF0:USTF0",1737263608117,0.117828,104660.0,104650.0,0.58022735]
["bitfinex-derivatives","BTCF0:USTF0",1737263608821,0.117828,104660.0,104650.0,0.53239535]
["bitfinex-derivatives","BTCF0:USTF0",1737263609025,0.117828,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263609422,0.047833,104650.0,104640.0,0.60929118]
["bitfinex-derivatives","BTCF0:USTF0",1737263610429,0.21818179,104650.0,104640.0,0.60929118]
["bitfinex-derivatives","BTCF0:USTF0",1737263613930,0.21818179,104650.0,104640.0,0.541036]
["bitfinex-derivatives","BTCF0:USTF0",1737263614131,0.36000128,104650.0,104640.0,0.541036]
["bitfinex-derivatives","BTCF0:USTF0",1737263614426,0.36000128,104650.0,104640.0,0.475636]
["bitfinex-derivatives","BTCF0:USTF0",1737263614727,0.42910128,104650.0,104640.0,0.475636]
["bitfinex-derivatives","BTCF0:USTF0",1737263615029,0.42910128,104650.0,104640.0,0.54389118]
["bitfinex-derivatives","BTCF0:USTF0",1737263616728,0.25875249,104650.0,104640.0,0.54389118]
["bitfinex-derivatives","BTCF0:USTF0",1737263617333,0.26407462,104650.0,104640.0,0.54389118]
["bitfinex-derivatives","BTCF0:USTF0",1737263617526,0.12225513,104650.0,104640.0,0.54389118]
["bitfinex-derivatives","BTCF0:USTF0",1737263618225,0.07442213,104650.0,104640.0,0.54389118]
["bitfinex-derivatives","BTCF0:USTF0",1737263621523,0.07442213,104650.0,104640.0,0.475636]
["bitfinex-derivatives","BTCF0:USTF0",1737263621722,0.12225513,104650.0,104640.0,0.475636]
["bitfinex-derivatives","BTCF0:USTF0",1737263622627,0.12225513,104650.0,104640.0,0.54389118]
["bitfinex-derivatives","BTCF0:USTF0",1737263623228,0.12225513,104650.0,104640.0,0.475636]
["bitfinex-derivatives","BTCF0:USTF0",1737263627833,0.12225513,104650.0,104640.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1737263628237,0.19245513,104650.0,104640.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1737263628453,0.55325513,104650.0,104620.0,0.82878932]
["bitfinex-derivatives","BTCF0:USTF0",1737263628733,0.11609718,104630.0,104620.0,0.82449204]
["bitfinex-derivatives","BTCF0:USTF0",1737263628929,0.11609718,104630.0,104620.0,0.46369204]
["bitfinex-derivatives","BTCF0:USTF0",1737263629129,0.18629718,104630.0,104620.0,0.44873632]
["bitfinex-derivatives","BTCF0:USTF0",1737263629331,0.184342,104630.0,104620.0,0.44873632]
["bitfinex-derivatives","BTCF0:USTF0",1737263629928,0.1365,104630.0,104620.0,0.44873632]
["bitfinex-derivatives","BTCF0:USTF0",1737263630335,0.27831949,104630.0,104620.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737263633033,0.32616149,104630.0,104620.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737263633339,0.32616149,104630.0,104600.0,0.90618029]
["bitfinex-derivatives","BTCF0:USTF0",1737263633340,0.3608,104610.0,104590.0,0.22929397]
["bitfinex-derivatives","BTCF0:USTF0",1737263633536,0.90596636,104600.0,104590.0,0.22929397]
["bitfinex-derivatives","BTCF0:USTF0",1737263634132,0.90596636,104600.0,104590.0,0.16057983]
["bitfinex-derivatives","BTCF0:USTF0",1737263634337,0.04786,104590.0,104580.0,0.24870695]
["bitfinex-derivatives","BTCF0:USTF0",1737263634531,0.47691518,104590.0,104580.0,0.24870695]
["bitfinex-derivatives","BTCF0:USTF0",1737263635035,0.42905518,104590.0,104560.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737263635232,0.42905518,104570.0,104560.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737263635734,0.3608,104570.0,104560.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737263636040,0.7216,104570.0,104560.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737263636241,0.047874,104560.0,104550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737263636435,0.408674,104560.0,104550.0,0.13905518]
["bitfinex-derivatives","BTCF0:USTF0",1737263636838,0.408669,104570.0,104550.0,0.18693418]
["bitfinex-derivatives","BTCF0:USTF0",1737263637144,0.408669,104570.0,104550.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1737263637544,0.41404447,104570.0,104550.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1737263638834,0.3608,104560.0,104550.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1737263639849,0.408674,104560.0,104550.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1737263640845,0.408674,104560.0,104550.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737263641930,0.47692918,104560.0,104540.0,0.07042558]
["bitfinex-derivatives","BTCF0:USTF0",1737263642151,0.3608,104550.0,104540.0,0.1603737]
["bitfinex-derivatives","BTCF0:USTF0",1737263644341,0.3608,104550.0,104540.0,0.13642558]
["bitfinex-derivatives","BTCF0:USTF0",1737263645042,0.3608,104550.0,104540.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737263645348,0.472479,104550.0,104540.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737263645540,0.47787969,104550.0,104540.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737263645844,0.49825587,104550.0,104520.0,0.36607664]
["bitfinex-derivatives","BTCF0:USTF0",1737263646044,0.49825587,104550.0,104510.0,0.63095976]
["bitfinex-derivatives","BTCF0:USTF0",1737263646045,0.047892,104520.0,104510.0,0.63095976]
["bitfinex-derivatives","BTCF0:USTF0",1737263646245,0.47694718,104520.0,104510.0,0.04801976]
["bitfinex-derivatives","BTCF0:USTF0",1737263646453,0.047897,104510.0,104500.0,0.11622444]
["bitfinex-derivatives","BTCF0:USTF0",1737263646651,0.408697,104510.0,104500.0,0.11622444]
["bitfinex-derivatives","BTCF0:USTF0",1737263646950,0.47695218,104510.0,104500.0,0.14036402]
["bitfinex-derivatives","BTCF0:USTF0",1737263647244,0.47695218,104510.0,104500.0,0.13892879]
["bitfinex-derivatives","BTCF0:USTF0",1737263647850,0.47695218,104510.0,104500.0,0.18682979]
["bitfinex-derivatives","BTCF0:USTF0",1737263648257,0.47695218,104510.0,104500.0,0.13892879]
["bitfinex-derivatives","BTCF0:USTF0",1737263648550,0.47695218,104510.0,104500.0,0.11497261]
["bitfinex-derivatives","BTCF0:USTF0",1737263649146,0.47695218,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737263649343,0.537593,104520.0,104500.0,0.38710962]
["bitfinex-derivatives","BTCF0:USTF0",1737263649551,0.60584818,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737263650046,0.61136158,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737263650552,0.61136158,104520.0,104510.0,0.06286982]
["bitfinex-derivatives","BTCF0:USTF0",1737263650949,0.5431064,104520.0,104510.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1737263651146,0.3608,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737263651548,0.3608,104540.0,104530.0,0.11614318]
["bitfinex-derivatives","BTCF0:USTF0",1737263652738,0.3608,104540.0,104530.0,0.13111281]
["bitfinex-derivatives","BTCF0:USTF0",1737263653347,0.408683,104540.0,104520.0,0.11614618]
["bitfinex-derivatives","BTCF0:USTF0",1737263653546,0.4264,104530.0,104520.0,0.11614618]
["bitfinex-derivatives","BTCF0:USTF0",1737263654046,0.4902,104530.0,104520.0,0.15507169]
["bitfinex-derivatives","BTCF0:USTF0",1737263654448,0.4902,104530.0,104520.0,0.13111753]
["bitfinex-derivatives","BTCF0:USTF0",1737263654948,0.4902,104530.0,104520.0,0.06286235]
["bitfinex-derivatives","BTCF0:USTF0",1737263655248,0.4902,104530.0,104520.0,0.19937271]
["bitfinex-derivatives","BTCF0:USTF0",1737263655451,0.36618232,104550.0,104540.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737263655654,0.36618232,104550.0,104540.0,0.11613818]
["bitfinex-derivatives","BTCF0:USTF0",1737263656151,0.36618232,104550.0,104540.0,0.13110953]
["bitfinex-derivatives","BTCF0:USTF0",1737263658254,0.36618232,104550.0,104540.0,0.08680393]
["bitfinex-derivatives","BTCF0:USTF0",1737263659658,0.41406132,104550.0,104540.0,0.08680393]
["bitfinex-derivatives","BTCF0:USTF0",1737263659853,0.4823165,104550.0,104540.0,0.08680393]
["bitfinex-derivatives","BTCF0:USTF0",1737263660156,0.41406132,104550.0,104540.0,0.08680393]
["bitfinex-derivatives","BTCF0:USTF0",1737263660762,0.36618232,104550.0,104540.0,0.08680393]
["bitfinex-derivatives","BTCF0:USTF0",1737263661047,0.36618232,104550.0,104540.0,0.15505911]
["bitfinex-derivatives","BTCF0:USTF0",1737263661241,0.63278293,104560.0,104540.0,0.15505911]
["bitfinex-derivatives","BTCF0:USTF0",1737263661448,0.63278293,104560.0,104550.0,0.11613418]
["bitfinex-derivatives","BTCF0:USTF0",1737263661648,0.63278293,104560.0,104550.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737263663062,0.68687782,104560.0,104550.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737263664057,0.7150944,104560.0,104550.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737263665045,0.78334958,104560.0,104550.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737263666661,0.61405007,104560.0,104550.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737263666861,0.047879,104550.0,104540.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737263667160,0.047879,104550.0,104540.0,0.06285063]
["bitfinex-derivatives","BTCF0:USTF0",1737263667161,0.476079,104550.0,104540.0,0.06285063]
["bitfinex-derivatives","BTCF0:USTF0",1737263668061,0.78718335,104550.0,104540.0,0.06285063]
["bitfinex-derivatives","BTCF0:USTF0",1737263669162,0.61749007,104550.0,104540.0,0.06285063]
["bitfinex-derivatives","BTCF0:USTF0",1737263670348,0.78718335,104550.0,104540.0,0.06285063]
["bitfinex-derivatives","BTCF0:USTF0",1737263673962,0.64577228,104550.0,104540.0,0.06285063]
["bitfinex-derivatives","BTCF0:USTF0",1737263674166,0.71402746,104550.0,104540.0,0.01496863]
["bitfinex-derivatives","BTCF0:USTF0",1737263674857,0.047883,104540.0,104530.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737263675163,0.408683,104540.0,104530.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737263675368,0.408683,104540.0,104530.0,0.11614118]
["bitfinex-derivatives","BTCF0:USTF0",1737263675664,0.408683,104540.0,104530.0,0.13111107]
["bitfinex-derivatives","BTCF0:USTF0",1737263676561,0.57850533,104540.0,104530.0,0.13111107]
["bitfinex-derivatives","BTCF0:USTF0",1737263677167,0.57850533,104540.0,104530.0,0.06285589]
["bitfinex-derivatives","BTCF0:USTF0",1737263677764,0.408683,104540.0,104530.0,0.06285589]
["bitfinex-derivatives","BTCF0:USTF0",1737263677962,0.47693818,104540.0,104530.0,0.06285589]
["bitfinex-derivatives","BTCF0:USTF0",1737263678165,0.408683,104540.0,104530.0,0.06285589]
["bitfinex-derivatives","BTCF0:USTF0",1737263678563,0.47693818,104540.0,104530.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737263679069,0.047888,104530.0,104520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737263679370,0.118088,104530.0,104520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737263679667,0.118088,104530.0,104520.0,0.08681442]
["bitfinex-derivatives","BTCF0:USTF0",1737263680467,0.118088,104530.0,104520.0,0.06286093]
["bitfinex-derivatives","BTCF0:USTF0",1737263681172,0.118088,104530.0,104520.0,0.13111611]
["bitfinex-derivatives","BTCF0:USTF0",1737263681472,0.28824424,104530.0,104520.0,0.13111611]
["bitfinex-derivatives","BTCF0:USTF0",1737263682172,0.118088,104530.0,104520.0,0.06286093]
["bitfinex-derivatives","BTCF0:USTF0",1737263682568,0.54714318,104530.0,104520.0,0.01497093]
["bitfinex-derivatives","BTCF0:USTF0",1737263682870,0.61544318,104530.0,104520.0,0.01497093]
["bitfinex-derivatives","BTCF0:USTF0",1737263683373,0.047892,104520.0,104510.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737263683669,0.408692,104520.0,104510.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737263683871,0.474492,104520.0,104510.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737263684072,0.474492,104520.0,104510.0,0.08682736]
["bitfinex-derivatives","BTCF0:USTF0",1737263684669,0.408692,104520.0,104510.0,0.08682736]
["bitfinex-derivatives","BTCF0:USTF0",1737263685471,0.408692,104520.0,104510.0,0.0628696]
["bitfinex-derivatives","BTCF0:USTF0",1737263685871,0.3608,104520.0,104510.0,0.13112478]
["bitfinex-derivatives","BTCF0:USTF0",1737263686071,0.3608,104520.0,104510.0,0.26332478]
["bitfinex-derivatives","BTCF0:USTF0",1737263686274,0.50248099,104520.0,104510.0,0.26332478]
["bitfinex-derivatives","BTCF0:USTF0",1737263686474,0.55037299,104520.0,104510.0,0.1950696]
["bitfinex-derivatives","BTCF0:USTF0",1737263686676,0.55037299,104520.0,104510.0,0.1279696]
["bitfinex-derivatives","BTCF0:USTF0",1737263687372,0.55711106,104520.0,104510.0,0.1279696]
["bitfinex-derivatives","BTCF0:USTF0",1737263691782,0.55711106,104520.0,104510.0,0.19622478]
["bitfinex-derivatives","BTCF0:USTF0",1737263693479,0.55711106,104520.0,104510.0,0.1279696]
["bitfinex-derivatives","BTCF0:USTF0",1737263695276,0.55711106,104520.0,104510.0,0.12796874]
["bitfinex-derivatives","BTCF0:USTF0",1737263695487,0.55711106,104520.0,104510.0,0.19622392]
["bitfinex-derivatives","BTCF0:USTF0",1737263696182,0.19631106,104520.0,104510.0,0.19622392]
["bitfinex-derivatives","BTCF0:USTF0",1737263697086,0.05463007,104520.0,104510.0,0.19622392]
["bitfinex-derivatives","BTCF0:USTF0",1737263697579,0.05463007,104520.0,104510.0,0.12796874]
["bitfinex-derivatives","BTCF0:USTF0",1737263698289,0.19631106,104520.0,104510.0,0.19622392]
["bitfinex-derivatives","BTCF0:USTF0",1737263698484,0.14841906,104520.0,104510.0,0.26122392]
["bitfinex-derivatives","BTCF0:USTF0",1737263699888,0.14841906,104520.0,104510.0,0.19296874]
["bitfinex-derivatives","BTCF0:USTF0",1737263700083,0.14168099,104520.0,104510.0,0.62202392]
["bitfinex-derivatives","BTCF0:USTF0",1737263701185,0.31169818,104530.0,104520.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737263701387,0.72038618,104530.0,104520.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737263701592,0.35958618,104530.0,104520.0,0.06286474]
["bitfinex-derivatives","BTCF0:USTF0",1737263701799,0.42898618,104530.0,104520.0,0.13111992]
["bitfinex-derivatives","BTCF0:USTF0",1737263702106,0.25896899,104530.0,104520.0,0.11614718]
["bitfinex-derivatives","BTCF0:USTF0",1737263702287,0.14168099,104530.0,104520.0,0.11614718]
["bitfinex-derivatives","BTCF0:USTF0",1737263702677,0.14168099,104530.0,104520.0,0.13111755]
["bitfinex-derivatives","BTCF0:USTF0",1737263703496,0.61862417,104530.0,104520.0,0.01497037]
["bitfinex-derivatives","BTCF0:USTF0",1737263703681,0.61862417,104530.0,104500.0,0.27699312]
["bitfinex-derivatives","BTCF0:USTF0",1737263703682,0.047897,104510.0,104500.0,0.27699312]
["bitfinex-derivatives","BTCF0:USTF0",1737263703881,0.408697,104510.0,104500.0,0.3452483]
["bitfinex-derivatives","BTCF0:USTF0",1737263704088,0.408697,104510.0,104500.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263704594,0.408697,104510.0,104500.0,0.11615618]
["bitfinex-derivatives","BTCF0:USTF0",1737263705693,0.5504936,104510.0,104500.0,0.11615618]
["bitfinex-derivatives","BTCF0:USTF0",1737263706096,0.5504936,104510.0,104490.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1737263706097,0.047901,104500.0,104490.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1737263706288,0.408701,104500.0,104490.0,0.11759555]
["bitfinex-derivatives","BTCF0:USTF0",1737263706991,0.5504976,104500.0,104490.0,0.11759555]
["bitfinex-derivatives","BTCF0:USTF0",1737263708397,0.5504976,104500.0,104490.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1737263709495,0.5504976,104500.0,104490.0,0.11759555]
["bitfinex-derivatives","BTCF0:USTF0",1737263711301,0.1417966,104500.0,104490.0,0.11759555]
["bitfinex-derivatives","BTCF0:USTF0",1737263711596,0.1417966,104500.0,104490.0,0.21055518]
["bitfinex-derivatives","BTCF0:USTF0",1737263711997,0.69764002,104510.0,104490.0,0.18659555]
["bitfinex-derivatives","BTCF0:USTF0",1737263712500,0.69764002,104510.0,104490.0,0.54739555]
["bitfinex-derivatives","BTCF0:USTF0",1737263712705,0.69764002,104510.0,104490.0,0.18659555]
["bitfinex-derivatives","BTCF0:USTF0",1737263713199,0.7658952,104510.0,104490.0,0.11834037]
["bitfinex-derivatives","BTCF0:USTF0",1737263713401,0.69764002,104510.0,104490.0,0.18659555]
["bitfinex-derivatives","BTCF0:USTF0",1737263713596,0.69764002,104510.0,104490.0,0.11834037]
["bitfinex-derivatives","BTCF0:USTF0",1737263714403,0.1417966,104500.0,104490.0,0.11834037]
["bitfinex-derivatives","BTCF0:USTF0",1737263714906,0.1417966,104500.0,104490.0,0.14230005]
["bitfinex-derivatives","BTCF0:USTF0",1737263715805,0.1417966,104500.0,104490.0,0.15727485]
["bitfinex-derivatives","BTCF0:USTF0",1737263716008,0.1896976,104500.0,104490.0,0.15727485]
["bitfinex-derivatives","BTCF0:USTF0",1737263716505,0.1896976,104500.0,104490.0,0.08827485]
["bitfinex-derivatives","BTCF0:USTF0",1737263718996,0.1896976,104500.0,104490.0,0.15653003]
["bitfinex-derivatives","BTCF0:USTF0",1737263719196,0.1896976,104500.0,104490.0,0.08827485]
["bitfinex-derivatives","BTCF0:USTF0",1737263720299,0.5504976,104500.0,104490.0,0.08827485]
["bitfinex-derivatives","BTCF0:USTF0",1737263720493,0.1896976,104500.0,104490.0,0.08827485]
["bitfinex-derivatives","BTCF0:USTF0",1737263721096,0.1896976,104500.0,104490.0,0.06431517]
["bitfinex-derivatives","BTCF0:USTF0",1737263723010,0.47695618,104500.0,104490.0,0.01641017]
["bitfinex-derivatives","BTCF0:USTF0",1737263723310,0.54435618,104500.0,104490.0,0.04037051]
["bitfinex-derivatives","BTCF0:USTF0",1737263723908,0.54435618,104500.0,104490.0,0.00143537]
["bitfinex-derivatives","BTCF0:USTF0",1737263724504,0.68615278,104500.0,104490.0,0.00143537]
["bitfinex-derivatives","BTCF0:USTF0",1737263725801,0.71437337,104500.0,104490.0,0.00143537]
["bitfinex-derivatives","BTCF0:USTF0",1737263728210,0.71437337,104500.0,104470.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1737263728403,0.047907,104480.0,104470.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1737263728708,0.047907,104480.0,104470.0,0.75938114]
["bitfinex-derivatives","BTCF0:USTF0",1737263728899,0.047907,104480.0,104470.0,1.16809314]
["bitfinex-derivatives","BTCF0:USTF0",1737263733008,0.11616218,104480.0,104470.0,1.12018114]
["bitfinex-derivatives","BTCF0:USTF0",1737263733216,0.11616218,104480.0,104470.0,1.05388114]
["bitfinex-derivatives","BTCF0:USTF0",1737263733410,0.047907,104480.0,104470.0,1.05388114]
["bitfinex-derivatives","BTCF0:USTF0",1737263734615,0.18972983,104480.0,104470.0,1.05388114]
["bitfinex-derivatives","BTCF0:USTF0",1737263735511,0.25798501,104480.0,104470.0,0.91458114]
["bitfinex-derivatives","BTCF0:USTF0",1737263735715,0.61878501,104480.0,104470.0,0.55378114]
["bitfinex-derivatives","BTCF0:USTF0",1737263737013,0.62607166,104480.0,104470.0,0.55378114]
["bitfinex-derivatives","BTCF0:USTF0",1737263739012,0.62607166,104480.0,104470.0,0.52981736]
["bitfinex-derivatives","BTCF0:USTF0",1737263739708,0.69432684,104480.0,104470.0,0.52981736]
["bitfinex-derivatives","BTCF0:USTF0",1737263739912,0.047917,104460.0,104450.0,0.73289212]
["bitfinex-derivatives","BTCF0:USTF0",1737263740210,0.47697218,104460.0,104450.0,0.22909212]
["bitfinex-derivatives","BTCF0:USTF0",1737263740521,0.047921,104450.0,104440.0,0.65164551]
["bitfinex-derivatives","BTCF0:USTF0",1737263741021,0.047921,104450.0,104440.0,0.69059676]
["bitfinex-derivatives","BTCF0:USTF0",1737263741723,0.047921,104450.0,104440.0,0.17570643]
["bitfinex-derivatives","BTCF0:USTF0",1737263741912,0.047921,104450.0,104440.0,0.53650643]
["bitfinex-derivatives","BTCF0:USTF0",1737263742522,0.047918,104460.0,104440.0,0.58442843]
["bitfinex-derivatives","BTCF0:USTF0",1737263742822,0.047918,104460.0,104450.0,0.18847618]
["bitfinex-derivatives","BTCF0:USTF0",1737263743016,0.047918,104460.0,104450.0,0.17950643]
["bitfinex-derivatives","BTCF0:USTF0",1737263743523,0.05589819,104460.0,104450.0,0.22742743]
["bitfinex-derivatives","BTCF0:USTF0",1737263745719,0.05589819,104460.0,104450.0,0.58822743]
["bitfinex-derivatives","BTCF0:USTF0",1737263745917,0.05589819,104460.0,104450.0,0.22742743]
["bitfinex-derivatives","BTCF0:USTF0",1737263746120,0.05589819,104460.0,104450.0,0.58822743]
["bitfinex-derivatives","BTCF0:USTF0",1737263746424,0.18981375,104470.0,104450.0,0.58822743]
["bitfinex-derivatives","BTCF0:USTF0",1737263746624,0.18981375,104470.0,104460.0,0.56345518]
["bitfinex-derivatives","BTCF0:USTF0",1737263746822,0.047913,104470.0,104460.0,0.56345518]
["bitfinex-derivatives","BTCF0:USTF0",1737263747225,0.047913,104470.0,104460.0,0.24160643]
["bitfinex-derivatives","BTCF0:USTF0",1737263747421,0.047913,104470.0,104460.0,0.17335125]
["bitfinex-derivatives","BTCF0:USTF0",1737263747725,0.408713,104470.0,104460.0,0.17335125]
["bitfinex-derivatives","BTCF0:USTF0",1737263748127,0.408713,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263748926,0.55061375,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263749417,0.55846089,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263749618,0.19766089,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263749919,0.55846089,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263750120,0.83721607,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263751422,0.76896089,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263752326,0.83721607,104470.0,104460.0,0.01498125]
["bitfinex-derivatives","BTCF0:USTF0",1737263752720,0.83721607,104470.0,104440.0,0.91882839]
["bitfinex-derivatives","BTCF0:USTF0",1737263752920,0.04792,104460.0,104440.0,0.91882839]
["bitfinex-derivatives","BTCF0:USTF0",1737263753129,0.04792,104460.0,104440.0,0.95777775]
["bitfinex-derivatives","BTCF0:USTF0",1737263753731,0.04792,104460.0,104440.0,0.72868563]
["bitfinex-derivatives","BTCF0:USTF0",1737263753929,0.047921,104450.0,104440.0,0.72868563]
["bitfinex-derivatives","BTCF0:USTF0",1737263754929,0.047921,104450.0,104440.0,1.12982117]
["bitfinex-derivatives","BTCF0:USTF0",1737263755225,0.047921,104450.0,104440.0,1.06156599]
["bitfinex-derivatives","BTCF0:USTF0",1737263755426,0.11617618,104450.0,104440.0,0.50984399]
["bitfinex-derivatives","BTCF0:USTF0",1737263755729,0.11617618,104450.0,104440.0,0.44044399]
["bitfinex-derivatives","BTCF0:USTF0",1737263755930,0.11617618,104450.0,104440.0,0.21135187]
["bitfinex-derivatives","BTCF0:USTF0",1737263756126,0.11617618,104450.0,104440.0,0.17240251]
["bitfinex-derivatives","BTCF0:USTF0",1737263756331,0.11617618,104450.0,104440.0,0.21135499]
["bitfinex-derivatives","BTCF0:USTF0",1737263756522,0.33287618,104450.0,104440.0,0.21135499]
["bitfinex-derivatives","BTCF0:USTF0",1737263757223,0.33287618,104450.0,104440.0,0.03931157]
["bitfinex-derivatives","BTCF0:USTF0",1737263757628,0.69367618,104450.0,104440.0,0.03931157]
["bitfinex-derivatives","BTCF0:USTF0",1737263758529,0.69367618,104450.0,104440.0,0.01534081]
["bitfinex-derivatives","BTCF0:USTF0",1737263759322,0.63318008,104450.0,104440.0,0.01534081]
["bitfinex-derivatives","BTCF0:USTF0",1737263759726,0.27238008,104450.0,104440.0,0.06326681]
["bitfinex-derivatives","BTCF0:USTF0",1737263759928,0.34063526,104450.0,104440.0,0.06326681]
["bitfinex-derivatives","BTCF0:USTF0",1737263760131,0.70143526,104450.0,104440.0,0.01534081]
["bitfinex-derivatives","BTCF0:USTF0",1737263761836,0.84333601,104450.0,104440.0,0.01534081]
["bitfinex-derivatives","BTCF0:USTF0",1737263763731,0.84333601,104450.0,104420.0,0.53284342]
["bitfinex-derivatives","BTCF0:USTF0",1737263764033,0.04793,104430.0,104420.0,0.58077742]
["bitfinex-derivatives","BTCF0:USTF0",1737263764234,0.04793,104430.0,104420.0,0.60475158]
["bitfinex-derivatives","BTCF0:USTF0",1737263764535,0.19503,104430.0,104420.0,0.60475158]
["bitfinex-derivatives","BTCF0:USTF0",1737263764938,0.26353,104430.0,104420.0,0.55681758]
["bitfinex-derivatives","BTCF0:USTF0",1737263765235,0.26353,104430.0,104420.0,0.24395158]
["bitfinex-derivatives","BTCF0:USTF0",1737263765735,0.26353,104430.0,104420.0,0.2882326]
["bitfinex-derivatives","BTCF0:USTF0",1737263765937,0.26353,104430.0,104420.0,0.11618918]
["bitfinex-derivatives","BTCF0:USTF0",1737263766634,0.04793,104430.0,104420.0,0.11618918]
["bitfinex-derivatives","BTCF0:USTF0",1737263766827,0.18982675,104440.0,104430.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737263767033,0.18982675,104440.0,104430.0,0.11618518]
["bitfinex-derivatives","BTCF0:USTF0",1737263767229,0.14190075,104440.0,104430.0,0.47698518]
["bitfinex-derivatives","BTCF0:USTF0",1737263767433,0.14190075,104440.0,104430.0,0.69878518]
["bitfinex-derivatives","BTCF0:USTF0",1737263767639,0.05568008,104450.0,104440.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737263767834,0.05568008,104450.0,104440.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263772042,0.047925,104440.0,104430.0,0.87075868]
["bitfinex-derivatives","BTCF0:USTF0",1737263772540,0.047925,104440.0,104430.0,0.46567511]
["bitfinex-derivatives","BTCF0:USTF0",1737263772940,0.047925,104440.0,104430.0,0.89473029]
["bitfinex-derivatives","BTCF0:USTF0",1737263773141,0.047925,104440.0,104430.0,0.53393029]
["bitfinex-derivatives","BTCF0:USTF0",1737263773743,0.047925,104440.0,104430.0,0.82647511]
["bitfinex-derivatives","BTCF0:USTF0",1737263774132,0.047925,104440.0,104430.0,0.31457511]
["bitfinex-derivatives","BTCF0:USTF0",1737263774345,0.119625,104440.0,104430.0,0.14260061]
["bitfinex-derivatives","BTCF0:USTF0",1737263774537,0.119625,104440.0,104430.0,0.02397161]
["bitfinex-derivatives","BTCF0:USTF0",1737263775035,0.25988018,104440.0,104430.0,0.02397161]
["bitfinex-derivatives","BTCF0:USTF0",1737263775240,0.263925,104440.0,104430.0,0.02397161]
["bitfinex-derivatives","BTCF0:USTF0",1737263776142,0.263925,104440.0,104430.0,0.01498367]
["bitfinex-derivatives","BTCF0:USTF0",1737263776530,0.33218018,104440.0,104430.0,0.01498367]
["bitfinex-derivatives","BTCF0:USTF0",1737263776730,0.263925,104440.0,104430.0,0.01498367]
["bitfinex-derivatives","BTCF0:USTF0",1737263778044,0.40576623,104440.0,104430.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263778243,0.40576623,104440.0,104430.0,0.08323892]
["bitfinex-derivatives","BTCF0:USTF0",1737263778439,0.40576623,104440.0,104430.0,0.01498374]
["bitfinex-derivatives","BTCF0:USTF0",1737263778637,0.18976623,104440.0,104430.0,0.06291374]
["bitfinex-derivatives","BTCF0:USTF0",1737263781743,0.14184123,104440.0,104430.0,0.49196892]
["bitfinex-derivatives","BTCF0:USTF0",1737263782049,0.14184123,104440.0,104430.0,0.59084206]
["bitfinex-derivatives","BTCF0:USTF0",1737263782452,0.17020948,104450.0,104430.0,0.95909724]
["bitfinex-derivatives","BTCF0:USTF0",1737263782745,0.19857772,104460.0,104450.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737263782942,0.17048177,104460.0,104450.0,0.49195892]
["bitfinex-derivatives","BTCF0:USTF0",1737263783145,0.17048177,104460.0,104450.0,0.64085892]
["bitfinex-derivatives","BTCF0:USTF0",1737263784642,0.00791888,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263784846,0.117307,104480.0,104460.0,0.47697018]
["bitfinex-derivatives","BTCF0:USTF0",1737263785043,0.047911,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263785245,0.047911,104470.0,104460.0,0.06289874]
["bitfinex-derivatives","BTCF0:USTF0",1737263785849,0.047911,104470.0,104460.0,0.29219807]
["bitfinex-derivatives","BTCF0:USTF0",1737263786738,0.047911,104470.0,104460.0,0.24428307]
["bitfinex-derivatives","BTCF0:USTF0",1737263786944,0.47696618,104470.0,104460.0,0.24428307]
["bitfinex-derivatives","BTCF0:USTF0",1737263787144,0.47696618,104470.0,104460.0,0.41626026]
["bitfinex-derivatives","BTCF0:USTF0",1737263787345,0.11616618,104470.0,104460.0,0.41626026]
["bitfinex-derivatives","BTCF0:USTF0",1737263787545,0.47696618,104470.0,104460.0,0.41626026]
["bitfinex-derivatives","BTCF0:USTF0",1737263787837,0.47696618,104470.0,104460.0,0.40127652]
["bitfinex-derivatives","BTCF0:USTF0",1737263788646,0.47696618,104470.0,104460.0,0.17197719]
["bitfinex-derivatives","BTCF0:USTF0",1737263789256,0.408711,104470.0,104460.0,0.17197719]
["bitfinex-derivatives","BTCF0:USTF0",1737263789854,0.3608,104470.0,104450.0,0.17197719]
["bitfinex-derivatives","BTCF0:USTF0",1737263790052,0.408715,104460.0,104450.0,0.24023237]
["bitfinex-derivatives","BTCF0:USTF0",1737263790353,0.408715,104460.0,104450.0,0.25521358]
["bitfinex-derivatives","BTCF0:USTF0",1737263790758,0.408715,104460.0,104450.0,0.30313358]
["bitfinex-derivatives","BTCF0:USTF0",1737263790950,0.14587528,104480.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263790951,0.4863301,104480.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263791248,0.1255301,104480.0,104460.0,0.47697018]
["bitfinex-derivatives","BTCF0:USTF0",1737263791460,0.4863301,104480.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263791645,0.047911,104470.0,104460.0,0.01498121]
["bitfinex-derivatives","BTCF0:USTF0",1737263792548,0.408711,104470.0,104460.0,0.41625773]
["bitfinex-derivatives","BTCF0:USTF0",1737263792942,0.047911,104470.0,104460.0,0.40127652]
["bitfinex-derivatives","BTCF0:USTF0",1737263793153,0.047911,104470.0,104460.0,0.44919152]
["bitfinex-derivatives","BTCF0:USTF0",1737263793655,0.4863261,104480.0,104460.0,0.21989219]
["bitfinex-derivatives","BTCF0:USTF0",1737263794243,0.4863261,104480.0,104460.0,0.30312663]
["bitfinex-derivatives","BTCF0:USTF0",1737263794445,0.4863261,104480.0,104460.0,0.66392663]
["bitfinex-derivatives","BTCF0:USTF0",1737263794648,0.1255261,104480.0,104460.0,0.66392663]
["bitfinex-derivatives","BTCF0:USTF0",1737263794851,0.1255261,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263795048,0.1255261,104480.0,104460.0,0.37792663]
["bitfinex-derivatives","BTCF0:USTF0",1737263795445,0.1255261,104480.0,104460.0,0.36294737]
["bitfinex-derivatives","BTCF0:USTF0",1737263795848,0.1255261,104480.0,104460.0,0.72374737]
["bitfinex-derivatives","BTCF0:USTF0",1737263796057,0.1255261,104480.0,104470.0,0.17197719]
["bitfinex-derivatives","BTCF0:USTF0",1737263796252,0.1255261,104480.0,104470.0,0.24023237]
["bitfinex-derivatives","BTCF0:USTF0",1737263796559,0.0082201,104480.0,104470.0,0.64894337]
["bitfinex-derivatives","BTCF0:USTF0",1737263796859,0.556302,104490.0,104470.0,0.64894337]
["bitfinex-derivatives","BTCF0:USTF0",1737263797247,0.56459547,104490.0,104470.0,0.8782427]
["bitfinex-derivatives","BTCF0:USTF0",1737263797447,0.56459547,104490.0,104470.0,0.9483427]
["bitfinex-derivatives","BTCF0:USTF0",1737263797659,0.20379547,104490.0,104470.0,0.9483427]
["bitfinex-derivatives","BTCF0:USTF0",1737263798447,0.20379547,104490.0,104480.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263799246,0.56459547,104490.0,104470.0,0.9483427]
["bitfinex-derivatives","BTCF0:USTF0",1737263799457,0.63285065,104490.0,104470.0,0.80998752]
["bitfinex-derivatives","BTCF0:USTF0",1737263799856,0.047906,104480.0,104470.0,0.44918752]
["bitfinex-derivatives","BTCF0:USTF0",1737263800159,0.47696118,104480.0,104470.0,0.22929933]
["bitfinex-derivatives","BTCF0:USTF0",1737263800359,0.54646118,104480.0,104470.0,0.22929933]
["bitfinex-derivatives","BTCF0:USTF0",1737263801350,0.54646118,104480.0,104460.0,0.21726383]
["bitfinex-derivatives","BTCF0:USTF0",1737263801351,0.047911,104470.0,104460.0,0.21726383]
["bitfinex-derivatives","BTCF0:USTF0",1737263801551,0.552911,104470.0,104460.0,0.21726383]
["bitfinex-derivatives","BTCF0:USTF0",1737263802353,0.552911,104470.0,104450.0,0.28799298]
["bitfinex-derivatives","BTCF0:USTF0",1737263802556,0.192111,104470.0,104450.0,0.28799298]
["bitfinex-derivatives","BTCF0:USTF0",1737263803258,0.552911,104470.0,104450.0,0.28799298]
["bitfinex-derivatives","BTCF0:USTF0",1737263803557,0.047915,104460.0,104450.0,0.28799298]
["bitfinex-derivatives","BTCF0:USTF0",1737263803751,0.120312,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263803946,0.120312,104470.0,104460.0,0.11617018]
["bitfinex-derivatives","BTCF0:USTF0",1737263804147,0.120312,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263804348,0.12851276,104470.0,104460.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737263805148,0.00820076,104470.0,104460.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737263805453,0.047907,104480.0,104470.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737263805649,0.047907,104480.0,104470.0,0.11616618]
["bitfinex-derivatives","BTCF0:USTF0",1737263806056,0.047907,104480.0,104460.0,0.62176918]
["bitfinex-derivatives","BTCF0:USTF0",1737263806255,0.408707,104480.0,104460.0,0.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1737263806450,0.483007,104480.0,104460.0,0.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1737263806656,0.483007,104480.0,104460.0,0.27594799]
["bitfinex-derivatives","BTCF0:USTF0",1737263807559,0.122207,104480.0,104460.0,0.44776979]
["bitfinex-derivatives","BTCF0:USTF0",1737263807955,0.13057229,104480.0,104460.0,0.44776979]
["bitfinex-derivatives","BTCF0:USTF0",1737263808260,0.408711,104470.0,104460.0,0.1718218]
["bitfinex-derivatives","BTCF0:USTF0",1737263808754,0.481611,104470.0,104450.0,0.90799834]
["bitfinex-derivatives","BTCF0:USTF0",1737263808958,0.4337,104470.0,104450.0,0.90799834]
["bitfinex-derivatives","BTCF0:USTF0",1737263809152,0.047915,104460.0,104450.0,0.92297815]
["bitfinex-derivatives","BTCF0:USTF0",1737263809954,0.047915,104460.0,104450.0,0.63635399]
["bitfinex-derivatives","BTCF0:USTF0",1737263811368,0.047915,104460.0,104450.0,1.30703575]
["bitfinex-derivatives","BTCF0:USTF0",1737263812263,0.047911,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737263812462,0.047911,104470.0,104460.0,0.47697018]
["bitfinex-derivatives","BTCF0:USTF0",1737263812666,0.047911,104470.0,104460.0,0.11617018]
["bitfinex-derivatives","BTCF0:USTF0",1737263813657,0.047911,104470.0,104460.0,0.85635194]
["bitfinex-derivatives","BTCF0:USTF0",1737263813856,0.047911,104470.0,104460.0,0.87133101]
["bitfinex-derivatives","BTCF0:USTF0",1737263814059,0.047911,104470.0,104460.0,0.80307583]
["bitfinex-derivatives","BTCF0:USTF0",1737263814757,0.047911,104470.0,104460.0,0.78809676]
["bitfinex-derivatives","BTCF0:USTF0",1737263814961,0.41707229,104480.0,104470.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737263816265,0.41707229,104480.0,104470.0,0.22011549]
["bitfinex-derivatives","BTCF0:USTF0",1737263818958,0.05627229,104480.0,104470.0,0.28837067]
["bitfinex-derivatives","BTCF0:USTF0",1737263819160,0.05627229,104480.0,104470.0,0.42967067]
["bitfinex-derivatives","BTCF0:USTF0",1737263820161,0.05627229,104480.0,104470.0,0.25746618]
["bitfinex-derivatives","BTCF0:USTF0",1737263820663,0.047911,104470.0,104460.0,0.35612416]
["bitfinex-derivatives","BTCF0:USTF0",1737263820969,0.408711,104470.0,104460.0,0.35612416]
["bitfinex-derivatives","BTCF0:USTF0",1737263821166,0.047911,104470.0,104460.0,0.35612416]
["bitfinex-derivatives","BTCF0:USTF0",1737263821368,0.479711,104470.0,104460.0,0.30160371]
["bitfinex-derivatives","BTCF0:USTF0",1737263821861,0.479711,104470.0,104460.0,0.01497955]
["bitfinex-derivatives","BTCF0:USTF0",1737263822064,0.54796618,104470.0,104460.0,0.01497955]
["bitfinex-derivatives","BTCF0:USTF0",1737263822663,0.047915,104460.0,104450.0,0.28662416]
["bitfinex-derivatives","BTCF0:USTF0",1737263822965,0.408715,104460.0,104450.0,0.28662416]
["bitfinex-derivatives","BTCF0:USTF0",1737263823167,0.479015,104460.0,104450.0,0.30160542]
["bitfinex-derivatives","BTCF0:USTF0",1737263823663,0.479015,104460.0,104450.0,0.01498126]
["bitfinex-derivatives","BTCF0:USTF0",1737263824077,0.479015,104460.0,104450.0,0.08323644]
["bitfinex-derivatives","BTCF0:USTF0",1737263824674,0.479015,104460.0,104450.0,0.01498126]
["bitfinex-derivatives","BTCF0:USTF0",1737263824870,0.479015,104460.0,104450.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1737263825976,0.479015,104460.0,104450.0,0.68819491]
["bitfinex-derivatives","BTCF0:USTF0",1737263826473,0.48769888,104460.0,104450.0,0.68819491]
["bitfinex-derivatives","BTCF0:USTF0",1737263827072,0.48769888,104460.0,104450.0,0.30160542]
["bitfinex-derivatives","BTCF0:USTF0",1737263828678,0.48769888,104460.0,104450.0,0.28662416]
["bitfinex-derivatives","BTCF0:USTF0",1737263829675,0.55839888,104460.0,104450.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263830274,0.62665406,104460.0,104450.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263833377,0.62665406,104460.0,104440.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263833676,0.54717518,104450.0,104440.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263834379,0.47892,104450.0,104440.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263835170,0.54717518,104450.0,104440.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263839901,0.047924,104440.0,104430.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263840602,0.047924,104440.0,104430.0,0.18717267]
["bitfinex-derivatives","BTCF0:USTF0",1737263841795,0.408724,104440.0,104430.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263843304,0.47697918,104440.0,104430.0,0.17218862]
["bitfinex-derivatives","BTCF0:USTF0",1737263843503,0.47697918,104440.0,104430.0,0.18717337]
["bitfinex-derivatives","BTCF0:USTF0",1737263845293,0.48565594,104440.0,104430.0,0.18717337]
["bitfinex-derivatives","BTCF0:USTF0",1737263846101,0.41740076,104440.0,104430.0,0.18717337]
["bitfinex-derivatives","BTCF0:USTF0",1737263847100,0.41740076,104440.0,104410.0,1.38262416]
["bitfinex-derivatives","BTCF0:USTF0",1737263847101,0.55391112,104440.0,104410.0,0.28662416]
["bitfinex-derivatives","BTCF0:USTF0",1737263847305,0.47698818,104420.0,104400.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1737263847503,0.47699318,104410.0,104400.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1737263848694,0.47699318,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737263848898,0.47699318,104410.0,104380.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1737263849198,0.047947,104390.0,104380.0,0.50423405]
["bitfinex-derivatives","BTCF0:USTF0",1737263849400,0.11620218,104390.0,104380.0,0.50423405]
["bitfinex-derivatives","BTCF0:USTF0",1737263849598,0.11620218,104390.0,104380.0,0.14343405]
["bitfinex-derivatives","BTCF0:USTF0",1737263850001,0.47700218,104390.0,104370.0,0.343949]
["bitfinex-derivatives","BTCF0:USTF0",1737263850203,0.55060718,104380.0,104370.0,0.27712027]
["bitfinex-derivatives","BTCF0:USTF0",1737263850399,0.047961,104360.0,104350.0,0.40127383]
["bitfinex-derivatives","BTCF0:USTF0",1737263850598,0.83781618,104360.0,104350.0,0.38626422]
["bitfinex-derivatives","BTCF0:USTF0",1737263850998,0.90607136,104360.0,104350.0,0.38626422]
["bitfinex-derivatives","BTCF0:USTF0",1737263851402,0.90607136,104360.0,104350.0,0.34627161]
["bitfinex-derivatives","BTCF0:USTF0",1737263851701,0.90607136,104360.0,104340.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737263851702,0.047966,104350.0,104340.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737263851902,0.04797,104340.0,104330.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1737263852103,0.47702518,104340.0,104330.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1737263852306,0.47702518,104340.0,104300.0,0.57352721]
["bitfinex-derivatives","BTCF0:USTF0",1737263852307,0.04798,104320.0,104300.0,0.57352721]
["bitfinex-derivatives","BTCF0:USTF0",1737263852603,0.047989,104300.0,104290.0,0.85149506]
["bitfinex-derivatives","BTCF0:USTF0",1737263852909,0.42905518,104310.0,104290.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737263853408,0.3608,104310.0,104290.0,0.118892]
["bitfinex-derivatives","BTCF0:USTF0",1737263853901,0.3608,104310.0,104290.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737263854104,0.42905518,104330.0,104300.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737263854411,0.06825518,104320.0,104310.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737263855103,0.43759479,104340.0,104320.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737263855304,0.06825518,104330.0,104320.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1737263856807,0.42905518,104330.0,104320.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1737263858601,0.42905518,104330.0,104320.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737263861707,0.047981,104320.0,104290.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1737263861910,0.42905518,104310.0,104300.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737263862712,0.3608,104310.0,104300.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737263863410,0.3608,104310.0,104300.0,0.06299117]
["bitfinex-derivatives","BTCF0:USTF0",1737263865199,0.047981,104320.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737263865613,0.42905518,104330.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737263865811,0.408775,104330.0,104310.0,0.11623918]
["bitfinex-derivatives","BTCF0:USTF0",1737263866107,0.408775,104330.0,104320.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1737263866810,0.408775,104330.0,104320.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1737263867011,0.3608,104350.0,104320.0,0.57075518]
["bitfinex-derivatives","BTCF0:USTF0",1737263867212,0.43759453,104350.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737263867517,0.11622518,104340.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737263867706,0.04797,104340.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737263868013,0.48556253,104350.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737263868214,0.408762,104360.0,104340.0,0.47702518]
["bitfinex-derivatives","BTCF0:USTF0",1737263868618,0.408762,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737263868619,0.47701718,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737263869918,0.48570249,104360.0,104350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737263870918,0.48570249,104360.0,104350.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737263872518,0.41744731,104360.0,104350.0,0.118365]
["bitfinex-derivatives","BTCF0:USTF0",1737263873615,0.41744731,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737263873820,0.047965,104350.0,104340.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1737263874516,0.47702018,104350.0,104340.0,0.08695923]
["bitfinex-derivatives","BTCF0:USTF0",1737263874707,0.47702018,104350.0,104340.0,0.03899023]
["bitfinex-derivatives","BTCF0:USTF0",1737263875113,0.47702018,104350.0,104340.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1737263875309,0.54632018,104350.0,104340.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1737263875514,0.61932018,104350.0,104340.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1737263876216,0.61932018,104350.0,104340.0,0.13122142]
["bitfinex-derivatives","BTCF0:USTF0",1737263876217,0.3608,104350.0,104340.0,0.13122142]
["bitfinex-derivatives","BTCF0:USTF0",1737263876520,0.41744631,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737263876720,0.36948531,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737263876906,0.36948531,104360.0,104350.0,0.11622018]
["bitfinex-derivatives","BTCF0:USTF0",1737263877421,0.36948531,104360.0,104350.0,0.20101642]
["bitfinex-derivatives","BTCF0:USTF0",1737263877612,0.3608,104360.0,104350.0,0.20101642]
["bitfinex-derivatives","BTCF0:USTF0",1737263878420,0.408758,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737263878621,0.41752902,104370.0,104360.0,0.194461]
["bitfinex-derivatives","BTCF0:USTF0",1737263878920,0.41752902,104370.0,104360.0,0.20945724]
["bitfinex-derivatives","BTCF0:USTF0",1737263879832,0.41752902,104370.0,104360.0,0.13605724]
["bitfinex-derivatives","BTCF0:USTF0",1737263882223,0.41752902,104370.0,104360.0,0.06295724]
["bitfinex-derivatives","BTCF0:USTF0",1737263884113,0.41752902,104370.0,104360.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1737263884322,0.4857842,104370.0,104360.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1737263886830,0.047961,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737263887016,0.408761,104360.0,104350.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737263887725,0.408761,104360.0,104350.0,0.06296008]
["bitfinex-derivatives","BTCF0:USTF0",1737263890424,0.41752802,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737263890930,0.00877102,104370.0,104360.0,0.11621618]
["bitfinex-derivatives","BTCF0:USTF0",1737263891128,0.74732396,104380.0,104360.0,0.19141618]
["bitfinex-derivatives","BTCF0:USTF0",1737263891328,0.69936896,104380.0,104360.0,0.19141618]
["bitfinex-derivatives","BTCF0:USTF0",1737263891533,0.69936896,104380.0,104370.0,0.11621118]
["bitfinex-derivatives","BTCF0:USTF0",1737263892023,0.70842099,104380.0,104370.0,0.11621118]
["bitfinex-derivatives","BTCF0:USTF0",1737263892331,0.20540503,104380.0,104370.0,0.11621118]
["bitfinex-derivatives","BTCF0:USTF0",1737263892533,0.20540503,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737263892534,0.56620503,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737263894131,0.047957,104370.0,104350.0,0.06825518]
["bitfinex-derivatives","BTCF0:USTF0",1737263894433,0.408757,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737263894622,0.047957,104370.0,104360.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737263894823,0.047957,104370.0,104360.0,0.06295492]
["bitfinex-derivatives","BTCF0:USTF0",1737263895325,0.408757,104370.0,104360.0,0.01499392]
["bitfinex-derivatives","BTCF0:USTF0",1737263897531,0.408757,104370.0,104360.0,0.06295492]
["bitfinex-derivatives","BTCF0:USTF0",1737263897731,0.408757,104370.0,104360.0,0.1312101]
["bitfinex-derivatives","BTCF0:USTF0",1737263897930,0.55097296,104370.0,104360.0,0.1312101]
["bitfinex-derivatives","BTCF0:USTF0",1737263898143,0.19017296,104370.0,104360.0,0.1312101]
["bitfinex-derivatives","BTCF0:USTF0",1737263898534,0.14221596,104370.0,104360.0,0.1312101]
["bitfinex-derivatives","BTCF0:USTF0",1737263900132,0.19017196,104370.0,104360.0,0.06295492]
["bitfinex-derivatives","BTCF0:USTF0",1737263901632,0.047956,104370.0,104360.0,0.06295492]
["bitfinex-derivatives","BTCF0:USTF0",1737263901929,0.408756,104370.0,104360.0,0.01499392]
["bitfinex-derivatives","BTCF0:USTF0",1737263902535,0.408756,104370.0,104350.0,0.62879061]
["bitfinex-derivatives","BTCF0:USTF0",1737263902937,0.408756,104370.0,104350.0,0.64378515]
["bitfinex-derivatives","BTCF0:USTF0",1737263903136,0.55097196,104370.0,104350.0,0.35810348]
["bitfinex-derivatives","BTCF0:USTF0",1737263903642,0.55097196,104370.0,104350.0,0.71890348]
["bitfinex-derivatives","BTCF0:USTF0",1737263904229,0.55097196,104370.0,104350.0,0.6506453]
["bitfinex-derivatives","BTCF0:USTF0",1737263904434,0.55097196,104370.0,104360.0,0.11621618]
["bitfinex-derivatives","BTCF0:USTF0",1737263904742,0.55097196,104370.0,104360.0,0.13121072]
["bitfinex-derivatives","BTCF0:USTF0",1737263906141,0.19017196,104370.0,104360.0,0.13121072]
["bitfinex-derivatives","BTCF0:USTF0",1737263906542,0.14221596,104370.0,104360.0,0.5602659]
["bitfinex-derivatives","BTCF0:USTF0",1737263907043,0.14221596,104380.0,104370.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737263907243,0.14221596,104380.0,104370.0,0.62111118]
["bitfinex-derivatives","BTCF0:USTF0",1737263907645,0.14221596,104380.0,104370.0,0.69251118]
["bitfinex-derivatives","BTCF0:USTF0",1737263909333,0.14221596,104380.0,104370.0,1.20807118]
["bitfinex-derivatives","BTCF0:USTF0",1737263909536,0.14221596,104390.0,104380.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737263909743,0.14221596,104390.0,104380.0,0.47700618]
["bitfinex-derivatives","BTCF0:USTF0",1737263910947,0.25135481,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737263911249,0.25135481,104400.0,104390.0,0.47700218]
["bitfinex-derivatives","BTCF0:USTF0",1737263912052,0.10913885,104400.0,104390.0,0.47700218]
["bitfinex-derivatives","BTCF0:USTF0",1737263912351,0.46993885,104400.0,104390.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737263912844,0.51788085,104400.0,104390.0,0.11620218]
["bitfinex-derivatives","BTCF0:USTF0",1737263913047,0.46993885,104400.0,104390.0,0.11620218]
["bitfinex-derivatives","BTCF0:USTF0",1737263914047,0.10913885,104400.0,104390.0,0.47700218]
["bitfinex-derivatives","BTCF0:USTF0",1737263916144,0.15707685,104400.0,104390.0,0.47700218]
["bitfinex-derivatives","BTCF0:USTF0",1737263917052,0.10913885,104400.0,104390.0,0.47700218]
["bitfinex-derivatives","BTCF0:USTF0",1737263924262,0.10913885,104400.0,104390.0,0.83780218]
["bitfinex-derivatives","BTCF0:USTF0",1737263924466,0.219,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737263924665,0.26693,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737263925363,0.69598518,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737263925666,0.047936,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737263925863,0.11619118,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737263926059,0.06825518,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263926270,0.408738,104400.0,104390.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737263926463,0.047938,104400.0,104390.0,0.11619718]
["bitfinex-derivatives","BTCF0:USTF0",1737263926657,0.047935,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737263926860,0.047935,104410.0,104400.0,0.11619318]
["bitfinex-derivatives","BTCF0:USTF0",1737263927767,0.22784365,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737263927966,0.22784365,104420.0,104410.0,0.47698918]
["bitfinex-derivatives","BTCF0:USTF0",1737263928172,0.08424365,104420.0,104410.0,0.47698918]
["bitfinex-derivatives","BTCF0:USTF0",1737263928474,0.00884365,104420.0,104410.0,0.47698918]
["bitfinex-derivatives","BTCF0:USTF0",1737263928671,0.14221596,104430.0,104410.0,0.65255518]
["bitfinex-derivatives","BTCF0:USTF0",1737263928970,0.14221596,104430.0,104420.0,0.11618418]
["bitfinex-derivatives","BTCF0:USTF0",1737263929167,0.19014096,104430.0,104420.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737263929363,0.19014096,104430.0,104420.0,0.11618418]
["bitfinex-derivatives","BTCF0:USTF0",1737263930164,0.047925,104430.0,104420.0,0.11618418]
["bitfinex-derivatives","BTCF0:USTF0",1737263930367,0.047925,104430.0,104420.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737263931165,0.05702406,104430.0,104420.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737263933371,0.00909906,104430.0,104420.0,0.47698418]
["bitfinex-derivatives","BTCF0:USTF0",1737263933568,0.76733696,104440.0,104420.0,0.47698418]
["bitfinex-derivatives","BTCF0:USTF0",1737263933774,0.93754715,104440.0,104420.0,0.52491018]
["bitfinex-derivatives","BTCF0:USTF0",1737263933974,0.57674715,104440.0,104430.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737263934675,0.40653696,104440.0,104430.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737263935466,0.40653696,104440.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263935467,0.36794238,104440.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263935673,0.29744238,104440.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263935874,0.22164238,104440.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263936069,0.15154238,104440.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263938067,0.00932642,104440.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263938267,0.79494315,104450.0,104430.0,0.16410518]
["bitfinex-derivatives","BTCF0:USTF0",1737263938466,0.43414315,104450.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263938672,0.79494315,104450.0,104430.0,0.47698018]
["bitfinex-derivatives","BTCF0:USTF0",1737263939067,0.84286415,104450.0,104430.0,0.47698018]
["bitfinex-derivatives","BTCF0:USTF0",1737263939571,0.68192667,104450.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263939777,0.63400467,104450.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263939979,0.047923,104440.0,104430.0,0.11618018]
["bitfinex-derivatives","BTCF0:USTF0",1737263940379,0.047928,104430.0,104420.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1737263940566,0.47698318,104430.0,104410.0,0.49832276]
["bitfinex-derivatives","BTCF0:USTF0",1737263940765,0.548028,104430.0,104410.0,0.49832276]
["bitfinex-derivatives","BTCF0:USTF0",1737263940971,0.61628318,104430.0,104410.0,0.34852276]
["bitfinex-derivatives","BTCF0:USTF0",1737263941174,0.047932,104420.0,104410.0,0.27482276]
["bitfinex-derivatives","BTCF0:USTF0",1737263941777,0.118132,104420.0,104410.0,0.27482276]
["bitfinex-derivatives","BTCF0:USTF0",1737263941975,0.118132,104420.0,104410.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737263942278,0.118132,104420.0,104410.0,0.11618918]
["bitfinex-derivatives","BTCF0:USTF0",1737263945382,0.047936,104410.0,104400.0,0.77548094]
["bitfinex-derivatives","BTCF0:USTF0",1737263946775,0.12736144,104420.0,104410.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737263947078,0.07942844,104420.0,104410.0,0.11619118]
["bitfinex-derivatives","BTCF0:USTF0",1737263947279,0.00922844,104420.0,104410.0,0.11619118]
["bitfinex-derivatives","BTCF0:USTF0",1737263947479,0.548028,104430.0,104420.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737263947681,0.548028,104430.0,104420.0,0.11618618]
["bitfinex-derivatives","BTCF0:USTF0",1737263947883,0.69024396,104430.0,104420.0,0.11618618]
["bitfinex-derivatives","BTCF0:USTF0",1737263948274,0.69024396,104430.0,104420.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737263949181,0.75849914,104430.0,104400.0,0.72754394]
["bitfinex-derivatives","BTCF0:USTF0",1737263949380,0.047934,104410.0,104400.0,0.41468094]
["bitfinex-derivatives","BTCF0:USTF0",1737263950180,0.047934,104410.0,104400.0,0.22688876]
["bitfinex-derivatives","BTCF0:USTF0",1737263950495,0.47698918,104410.0,104400.0,0.22688876]
["bitfinex-derivatives","BTCF0:USTF0",1737263950784,0.047939,104400.0,104390.0,0.92131243]
["bitfinex-derivatives","BTCF0:USTF0",1737263950985,0.118539,104400.0,104390.0,0.92131243]
["bitfinex-derivatives","BTCF0:USTF0",1737263951186,0.191239,104400.0,104390.0,0.87337043]
["bitfinex-derivatives","BTCF0:USTF0",1737263951781,0.191239,104400.0,104390.0,0.92131343]
["bitfinex-derivatives","BTCF0:USTF0",1737263952090,0.191239,104400.0,104390.0,0.87337043]
["bitfinex-derivatives","BTCF0:USTF0",1737263952290,0.191239,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263953389,0.2005915,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263954088,0.2005915,104400.0,104390.0,0.47699918]
["bitfinex-derivatives","BTCF0:USTF0",1737263955086,0.1278915,104400.0,104390.0,0.47699918]
["bitfinex-derivatives","BTCF0:USTF0",1737263956777,0.1278915,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263957290,0.1278915,104400.0,104390.0,0.47699818]
["bitfinex-derivatives","BTCF0:USTF0",1737263958297,0.1278915,104400.0,104390.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1737263958686,0.1278915,104400.0,104390.0,0.47699818]
["bitfinex-derivatives","BTCF0:USTF0",1737263958992,0.0572915,104400.0,104390.0,0.47699818]
["bitfinex-derivatives","BTCF0:USTF0",1737263959291,0.0572915,104400.0,104390.0,0.54839818]
["bitfinex-derivatives","BTCF0:USTF0",1737263960294,0.14221596,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737263960498,0.14221596,104410.0,104400.0,0.61929318]
["bitfinex-derivatives","BTCF0:USTF0",1737263960795,0.047934,104410.0,104400.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1737263960982,0.05687019,104410.0,104400.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1737263962792,0.05687019,104410.0,104400.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1737263963390,0.12657019,104410.0,104400.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1737263963797,0.12657019,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737263964786,0.55562537,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737263965186,0.12657019,104410.0,104400.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737263965986,0.12657019,104410.0,104400.0,0.11619318]
["bitfinex-derivatives","BTCF0:USTF0",1737263966389,0.12657019,104410.0,104390.0,0.480142]
["bitfinex-derivatives","BTCF0:USTF0",1737263966588,0.48737019,104410.0,104390.0,0.480142]
["bitfinex-derivatives","BTCF0:USTF0",1737263967389,0.047938,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263967594,0.25879318,104400.0,104390.0,0.17200589]
["bitfinex-derivatives","BTCF0:USTF0",1737263968599,0.190538,104400.0,104390.0,0.17200589]
["bitfinex-derivatives","BTCF0:USTF0",1737263968902,0.190538,104400.0,104380.0,0.95399099]
["bitfinex-derivatives","BTCF0:USTF0",1737263969100,0.047943,104390.0,104380.0,0.80999099]
["bitfinex-derivatives","BTCF0:USTF0",1737263969296,0.11619818,104390.0,104380.0,0.76204699]
["bitfinex-derivatives","BTCF0:USTF0",1737263969597,0.47699818,104390.0,104380.0,0.40124699]
["bitfinex-derivatives","BTCF0:USTF0",1737263969794,0.55249818,104390.0,104380.0,0.40124699]
["bitfinex-derivatives","BTCF0:USTF0",1737263970401,0.047948,104380.0,104370.0,0.66719799]
["bitfinex-derivatives","BTCF0:USTF0",1737263971094,0.047948,104380.0,104370.0,0.59259799]
["bitfinex-derivatives","BTCF0:USTF0",1737263971693,0.047948,104380.0,104370.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1737263972396,0.047948,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737263976102,0.11620318,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737263976494,0.047948,104380.0,104370.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737263977402,0.047948,104380.0,104370.0,0.21995689]
["bitfinex-derivatives","BTCF0:USTF0",1737263979104,0.05706915,104380.0,104370.0,0.21995689]
["bitfinex-derivatives","BTCF0:USTF0",1737263979307,0.05706915,104380.0,104370.0,0.17200589]
["bitfinex-derivatives","BTCF0:USTF0",1737263979805,0.05706915,104380.0,104370.0,0.21995789]
["bitfinex-derivatives","BTCF0:USTF0",1737263980502,0.05706915,104380.0,104370.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737263985304,0.05706915,104380.0,104360.0,0.67406107]
["bitfinex-derivatives","BTCF0:USTF0",1737263985510,0.047952,104370.0,104360.0,0.65376089]
["bitfinex-derivatives","BTCF0:USTF0",1737263989308,0.00912115,104380.0,104360.0,0.72201607]
["bitfinex-derivatives","BTCF0:USTF0",1737263989509,0.14184804,104390.0,104370.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737263989709,0.18979304,104390.0,104380.0,0.54790318]
["bitfinex-derivatives","BTCF0:USTF0",1737263989917,0.14184804,104390.0,104380.0,0.62560318]
["bitfinex-derivatives","BTCF0:USTF0",1737263991102,0.19889094,104390.0,104380.0,0.557348]
["bitfinex-derivatives","BTCF0:USTF0",1737263991714,0.0570429,104390.0,104380.0,0.95859499]
["bitfinex-derivatives","BTCF0:USTF0",1737263992810,0.07711404,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737263993020,0.43474474,104440.0,104430.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737263993315,0.43474474,104440.0,104430.0,0.83778018]
["bitfinex-derivatives","BTCF0:USTF0",1737263993613,0.48266474,104440.0,104430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737263994020,0.55091992,104440.0,104430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737263994208,0.05712061,104440.0,104430.0,0.89360589]
["bitfinex-derivatives","BTCF0:USTF0",1737263995217,0.05712061,104440.0,104430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737263995820,0.12702061,104440.0,104430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737263998316,0.12702061,104440.0,104430.0,0.78985518]
["bitfinex-derivatives","BTCF0:USTF0",1737263998624,0.12702061,104440.0,104430.0,0.83778018]
["bitfinex-derivatives","BTCF0:USTF0",1737263998625,0.00920061,104440.0,104430.0,0.83778018]
["bitfinex-derivatives","BTCF0:USTF0",1737263998824,0.047916,104450.0,104430.0,0.78985518]
["bitfinex-derivatives","BTCF0:USTF0",1737263999124,0.047916,104450.0,104440.0,0.47697518]
["bitfinex-derivatives","BTCF0:USTF0",1737263999323,0.047916,104450.0,104440.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1737264000820,0.047916,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264001525,0.05708205,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264005424,0.00916605,104450.0,104440.0,0.47697518]
["bitfinex-derivatives","BTCF0:USTF0",1737264005620,0.200912,104460.0,104440.0,0.62387518]
["bitfinex-derivatives","BTCF0:USTF0",1737264005821,0.200912,104460.0,104450.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264006222,0.200912,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264007021,0.200912,104460.0,104450.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264007529,0.200912,104460.0,104450.0,0.47697118]
["bitfinex-derivatives","BTCF0:USTF0",1737264008520,0.21033585,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264011522,0.27859103,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264012931,0.21033585,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264014727,0.21033585,104460.0,104440.0,0.47697618]
["bitfinex-derivatives","BTCF0:USTF0",1737264014922,0.04792,104450.0,104440.0,0.47697618]
["bitfinex-derivatives","BTCF0:USTF0",1737264015131,0.04792,104450.0,104440.0,0.83777618]
["bitfinex-derivatives","BTCF0:USTF0",1737264015531,0.04792,104450.0,104440.0,0.769521]
["bitfinex-derivatives","BTCF0:USTF0",1737264017326,0.04792,104450.0,104440.0,0.83777618]
["bitfinex-derivatives","BTCF0:USTF0",1737264019136,0.08372385,104460.0,104450.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737264019327,0.00942385,104460.0,104450.0,0.47697518]
["bitfinex-derivatives","BTCF0:USTF0",1737264019527,0.167127,104470.0,104450.0,0.71737518]
["bitfinex-derivatives","BTCF0:USTF0",1737264019729,0.288764,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264021133,0.119213,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264021326,0.047913,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264021531,0.047913,104470.0,104460.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737264021936,0.380358,104480.0,104460.0,0.47697018]
["bitfinex-derivatives","BTCF0:USTF0",1737264022337,0.169551,104470.0,104460.0,0.47697018]
["bitfinex-derivatives","BTCF0:USTF0",1737264022527,0.169551,104470.0,104460.0,0.769515]
["bitfinex-derivatives","BTCF0:USTF0",1737264023134,0.217461,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737264023841,0.26405901,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737264024732,0.217461,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737264025843,0.217461,104470.0,104460.0,0.78985518]
["bitfinex-derivatives","BTCF0:USTF0",1737264027745,0.169551,104470.0,104460.0,0.83777018]
["bitfinex-derivatives","BTCF0:USTF0",1737264029644,0.14212936,104470.0,104460.0,0.83777018]
["bitfinex-derivatives","BTCF0:USTF0",1737264032142,0.17881688,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737264032337,0.17881688,104480.0,104470.0,0.63976518]
["bitfinex-derivatives","BTCF0:USTF0",1737264033346,0.00926588,104480.0,104470.0,0.81177107]
["bitfinex-derivatives","BTCF0:USTF0",1737264033549,0.169551,104490.0,104470.0,0.81177107]
["bitfinex-derivatives","BTCF0:USTF0",1737264033743,0.169551,104490.0,104480.0,0.47696118]
["bitfinex-derivatives","BTCF0:USTF0",1737264034444,0.147899,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737264034750,0.147899,104500.0,104490.0,0.63315618]
["bitfinex-derivatives","BTCF0:USTF0",1737264035348,0.15519108,104500.0,104490.0,0.644401]
["bitfinex-derivatives","BTCF0:USTF0",1737264038442,0.15519108,104500.0,104490.0,0.71265618]
["bitfinex-derivatives","BTCF0:USTF0",1737264039252,0.15519108,104500.0,104490.0,0.644401]
["bitfinex-derivatives","BTCF0:USTF0",1737264042250,0.15519108,104500.0,104490.0,0.63505618]
["bitfinex-derivatives","BTCF0:USTF0",1737264043349,0.10729208,104500.0,104490.0,0.63505618]
["bitfinex-derivatives","BTCF0:USTF0",1737264051254,0.15518908,104500.0,104490.0,0.63505618]
["bitfinex-derivatives","BTCF0:USTF0",1737264052862,0.15518908,104500.0,104490.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737264053157,0.31228908,104500.0,104490.0,0.47695618]
["bitfinex-derivatives","BTCF0:USTF0",1737264053553,0.31228908,104500.0,104490.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737264060551,0.38054426,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264060756,0.38054426,104500.0,104480.0,0.53236179]
["bitfinex-derivatives","BTCF0:USTF0",1737264060964,0.130101,104490.0,104480.0,0.53236179]
["bitfinex-derivatives","BTCF0:USTF0",1737264061855,0.48227331,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737264062061,0.48227331,104500.0,104490.0,0.47695618]
["bitfinex-derivatives","BTCF0:USTF0",1737264062463,0.43437631,104500.0,104490.0,0.47695618]
["bitfinex-derivatives","BTCF0:USTF0",1737264062658,0.35237631,104500.0,104490.0,0.47695618]
["bitfinex-derivatives","BTCF0:USTF0",1737264062858,0.27727631,104500.0,104490.0,0.55225618]
["bitfinex-derivatives","BTCF0:USTF0",1737264063060,0.27727631,104500.0,104490.0,0.62895618]
["bitfinex-derivatives","BTCF0:USTF0",1737264063758,0.26998423,104500.0,104490.0,0.62895618]
["bitfinex-derivatives","BTCF0:USTF0",1737264064061,0.17801696,104510.0,104500.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737264064264,0.17801696,104510.0,104500.0,0.47695118]
["bitfinex-derivatives","BTCF0:USTF0",1737264065366,0.16998423,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737264065555,0.16998423,104520.0,104510.0,0.55884718]
["bitfinex-derivatives","BTCF0:USTF0",1737264065761,0.16998423,104520.0,104510.0,0.63634718]
["bitfinex-derivatives","BTCF0:USTF0",1737264066969,0.13619611,104530.0,104510.0,0.86509624]
["bitfinex-derivatives","BTCF0:USTF0",1737264067168,0.13619611,104530.0,104520.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264067370,0.13619611,104530.0,104520.0,0.47694218]
["bitfinex-derivatives","BTCF0:USTF0",1737264067956,0.13619611,104530.0,104520.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737264068370,0.13619611,104530.0,104520.0,0.64899274]
["bitfinex-derivatives","BTCF0:USTF0",1737264068962,0.00791311,104530.0,104520.0,0.64899274]
["bitfinex-derivatives","BTCF0:USTF0",1737264069173,0.16998423,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737264069362,0.12927,104560.0,104540.0,0.83773318]
["bitfinex-derivatives","BTCF0:USTF0",1737264069363,0.45985423,104560.0,104540.0,0.83773318]
["bitfinex-derivatives","BTCF0:USTF0",1737264069563,0.45985423,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264070268,0.46769887,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264070459,0.29771464,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264071971,0.36596982,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264072162,0.047874,104550.0,104540.0,0.53285056]
["bitfinex-derivatives","BTCF0:USTF0",1737264072362,0.047874,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264073263,0.11612918,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264073463,0.047874,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264077175,0.047874,104550.0,104540.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264077361,0.047874,104550.0,104540.0,0.47693318]
["bitfinex-derivatives","BTCF0:USTF0",1737264077761,0.24984464,104560.0,104540.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264077964,0.29771364,104560.0,104550.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1737264078475,0.24984464,104560.0,104550.0,0.47692918]
["bitfinex-derivatives","BTCF0:USTF0",1737264078675,0.08814464,104560.0,104550.0,0.47692918]
["bitfinex-derivatives","BTCF0:USTF0",1737264079173,0.08814464,104560.0,104550.0,0.55572918]
["bitfinex-derivatives","BTCF0:USTF0",1737264079977,0.00784464,104560.0,104550.0,0.55572918]
["bitfinex-derivatives","BTCF0:USTF0",1737264080176,0.45504523,104580.0,104550.0,0.63492918]
["bitfinex-derivatives","BTCF0:USTF0",1737264080375,0.45504523,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264081174,0.285061,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264082281,0.29286214,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264085577,0.29286214,104580.0,104570.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264085883,0.13736214,104580.0,104570.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264086081,0.08950114,104580.0,104570.0,0.47691918]
["bitfinex-derivatives","BTCF0:USTF0",1737264086283,0.00780114,104580.0,104570.0,0.47691918]
["bitfinex-derivatives","BTCF0:USTF0",1737264086484,0.047856,104590.0,104570.0,0.63201918]
["bitfinex-derivatives","BTCF0:USTF0",1737264086679,0.047856,104590.0,104580.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264088084,0.05553239,104590.0,104580.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264088280,0.00767639,104590.0,104580.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264088487,0.385152,104600.0,104580.0,0.55991518]
["bitfinex-derivatives","BTCF0:USTF0",1737264088676,0.385152,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264091586,0.393139,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264098284,0.393139,104600.0,104590.0,0.47690918]
["bitfinex-derivatives","BTCF0:USTF0",1737264098285,0.185487,104600.0,104590.0,0.47690918]
["bitfinex-derivatives","BTCF0:USTF0",1737264100783,0.107987,104600.0,104590.0,0.47690918]
["bitfinex-derivatives","BTCF0:USTF0",1737264100997,0.107987,104600.0,104590.0,0.55900918]
["bitfinex-derivatives","BTCF0:USTF0",1737264101889,0.42989803,104620.0,104610.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737264102088,0.59988226,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264103291,0.60798879,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264103684,0.31954879,104620.0,104610.0,0.83769718]
["bitfinex-derivatives","BTCF0:USTF0",1737264103888,0.00810653,104620.0,104610.0,0.99599718]
["bitfinex-derivatives","BTCF0:USTF0",1737264104091,0.047833,104630.0,104620.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737264104287,0.047833,104630.0,104620.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1737264106094,0.047837,104630.0,104620.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1737264106895,0.047837,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264107086,0.11609218,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264107282,0.123337,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264108297,0.08475509,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264108492,0.047837,104630.0,104620.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737264110594,0.047837,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264115496,0.047837,104630.0,104620.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737264116306,0.047837,104630.0,104620.0,0.40832217]
["bitfinex-derivatives","BTCF0:USTF0",1737264118001,0.047837,104630.0,104620.0,0.55197735]
["bitfinex-derivatives","BTCF0:USTF0",1737264120097,0.13258609,104640.0,104630.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737264120308,0.13258609,104640.0,104630.0,0.47688818]
["bitfinex-derivatives","BTCF0:USTF0",1737264120498,0.05618609,104640.0,104630.0,0.55518818]
["bitfinex-derivatives","BTCF0:USTF0",1737264120707,0.00835509,104640.0,104630.0,0.63248818]
["bitfinex-derivatives","BTCF0:USTF0",1737264120902,0.047826,104650.0,104640.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737264121211,0.14145803,104660.0,104650.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737264121396,0.14145803,104660.0,104650.0,0.63247918]
["bitfinex-derivatives","BTCF0:USTF0",1737264121905,0.14973289,104660.0,104650.0,0.63247918]
["bitfinex-derivatives","BTCF0:USTF0",1737264122706,0.05609486,104660.0,104650.0,0.63247918]
["bitfinex-derivatives","BTCF0:USTF0",1737264122898,0.04782,104660.0,104650.0,0.564224]
["bitfinex-derivatives","BTCF0:USTF0",1737264123309,0.04782,104660.0,104650.0,0.63247918]
["bitfinex-derivatives","BTCF0:USTF0",1737264123694,0.11607518,104660.0,104650.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737264123899,0.11607518,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264124099,0.12862,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264125501,0.12862,104660.0,104650.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264125903,0.04782,104660.0,104650.0,0.42905518]
["bitfinex-derivatives","BTCF0:USTF0",1737264126296,0.25499525,104670.0,104650.0,0.55807718]
["bitfinex-derivatives","BTCF0:USTF0",1737264126505,0.08609525,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264126703,0.08609525,104670.0,104660.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737264128705,0.03827825,104670.0,104660.0,0.55947518]
["bitfinex-derivatives","BTCF0:USTF0",1737264128907,0.03827825,104670.0,104660.0,0.63907518]
["bitfinex-derivatives","BTCF0:USTF0",1737264134507,0.44261921,104700.0,104660.0,0.63907518]
["bitfinex-derivatives","BTCF0:USTF0",1737264134508,0.32655803,104700.0,104660.0,0.63907518]
["bitfinex-derivatives","BTCF0:USTF0",1737264134708,0.047809,104690.0,104680.0,0.47686618]
["bitfinex-derivatives","BTCF0:USTF0",1737264134907,0.047809,104690.0,104680.0,0.86766618]
["bitfinex-derivatives","BTCF0:USTF0",1737264137316,0.047809,104690.0,104680.0,0.799411]
["bitfinex-derivatives","BTCF0:USTF0",1737264140419,0.047809,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264140815,0.219109,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264145221,0.28736418,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264145721,0.219109,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264149622,0.28736418,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264149925,0.42882221,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264151027,0.45734841,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264152315,0.38909323,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264155819,0.36125185,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264157028,0.36125185,104690.0,104680.0,0.92365056]
["bitfinex-derivatives","BTCF0:USTF0",1737264158419,0.16998423,104690.0,104680.0,1.11831974]
["bitfinex-derivatives","BTCF0:USTF0",1737264158617,0.16998423,104690.0,104680.0,1.20361974]
["bitfinex-derivatives","BTCF0:USTF0",1737264159922,0.16998423,104690.0,104680.0,1.4323688]
["bitfinex-derivatives","BTCF0:USTF0",1737264161225,0.31234041,104690.0,104680.0,1.4323688]
["bitfinex-derivatives","BTCF0:USTF0",1737264162724,0.19016618,104690.0,104680.0,1.19206306]
["bitfinex-derivatives","BTCF0:USTF0",1737264162913,0.19016618,104690.0,104680.0,1.26031824]
["bitfinex-derivatives","BTCF0:USTF0",1737264163921,0.36015041,104690.0,104680.0,1.03156918]
["bitfinex-derivatives","BTCF0:USTF0",1737264165528,0.19016618,104690.0,104680.0,1.20352597]
["bitfinex-derivatives","BTCF0:USTF0",1737264170525,0.25842136,104690.0,104680.0,0.92355679]
["bitfinex-derivatives","BTCF0:USTF0",1737264170725,0.42262136,104690.0,104680.0,0.92355679]
["bitfinex-derivatives","BTCF0:USTF0",1737264172825,0.59260559,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264173529,0.52435041,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264175933,0.59260559,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264176426,0.42262136,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264177936,0.35436618,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264178937,0.52435041,104690.0,104680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1737264180036,0.52435041,104690.0,104680.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737264181525,0.52435041,104690.0,104680.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1737264181725,0.35436618,104690.0,104680.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1737264182932,0.35436618,104690.0,104680.0,0.50686918]
["bitfinex-derivatives","BTCF0:USTF0",1737264183126,0.35436618,104690.0,104680.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1737264183328,0.14235618,104690.0,104680.0,0.50686918]
["bitfinex-derivatives","BTCF0:USTF0",1737264183528,0.14235618,104690.0,104680.0,0.58096918]
["bitfinex-derivatives","BTCF0:USTF0",1737264184137,0.14235618,104690.0,104680.0,0.75292597]
["bitfinex-derivatives","BTCF0:USTF0",1737264184541,0.14235618,104690.0,104680.0,0.82892597]
["bitfinex-derivatives","BTCF0:USTF0",1737264185348,0.14235618,104690.0,104680.0,1.05767503]
["bitfinex-derivatives","BTCF0:USTF0",1737264186941,0.31234041,104690.0,104680.0,0.65696918]
["bitfinex-derivatives","BTCF0:USTF0",1737264187540,0.31234041,104690.0,104680.0,0.578714]
["bitfinex-derivatives","BTCF0:USTF0",1737264187842,0.31234041,104690.0,104680.0,0.64696918]
["bitfinex-derivatives","BTCF0:USTF0",1737264188253,0.14235618,104690.0,104680.0,0.81892597]
["bitfinex-derivatives","BTCF0:USTF0",1737264189646,0.46878823,104700.0,104690.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737264189846,0.46878823,104700.0,104690.0,0.49686518]
["bitfinex-derivatives","BTCF0:USTF0",1737264190851,0.298804,104700.0,104690.0,0.66882197]
["bitfinex-derivatives","BTCF0:USTF0",1737264191748,0.298804,104700.0,104690.0,0.74622197]
["bitfinex-derivatives","BTCF0:USTF0",1737264192053,0.298804,104700.0,104690.0,0.57426518]
["bitfinex-derivatives","BTCF0:USTF0",1737264192751,0.24235618,104700.0,104690.0,0.57426518]
["bitfinex-derivatives","BTCF0:USTF0",1737264193550,0.21778623,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737264193850,0.21778623,104710.0,104700.0,0.63866018]
["bitfinex-derivatives","BTCF0:USTF0",1737264194649,0.23088654,104710.0,104700.0,0.63866018]
["bitfinex-derivatives","BTCF0:USTF0",1737264194849,0.06090231,104710.0,104700.0,0.81061697]
["bitfinex-derivatives","BTCF0:USTF0",1737264195059,0.01310031,104710.0,104700.0,0.81061697]
["bitfinex-derivatives","BTCF0:USTF0",1737264195242,0.29538223,104720.0,104700.0,0.76281197]
["bitfinex-derivatives","BTCF0:USTF0",1737264195445,0.29538223,104720.0,104710.0,0.47685618]
["bitfinex-derivatives","BTCF0:USTF0",1737264195847,0.125398,104720.0,104710.0,0.47685618]
["bitfinex-derivatives","BTCF0:USTF0",1737264199050,0.13833933,104720.0,104710.0,0.47685618]
["bitfinex-derivatives","BTCF0:USTF0",1737264202659,0.13833933,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264202859,0.20659451,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264203156,0.13833933,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264204157,0.20659451,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264204560,0.13833933,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264205056,0.30832356,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264206053,0.73737874,104720.0,104690.0,0.428609]
["bitfinex-derivatives","BTCF0:USTF0",1737264206255,0.047805,104700.0,104690.0,0.428609]
["bitfinex-derivatives","BTCF0:USTF0",1737264206754,0.047805,104700.0,104690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737264206755,0.19606018,104700.0,104690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737264207458,0.04781,104690.0,104680.0,0.93675522]
["bitfinex-derivatives","BTCF0:USTF0",1737264207760,0.19266518,104690.0,104680.0,0.41070585]
["bitfinex-derivatives","BTCF0:USTF0",1737264207950,0.55346518,104690.0,104680.0,0.41070585]
["bitfinex-derivatives","BTCF0:USTF0",1737264208151,0.12441,104690.0,104680.0,0.41070585]
["bitfinex-derivatives","BTCF0:USTF0",1737264208354,0.19266518,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264208649,0.55346518,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264210654,0.63166518,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264210852,0.21608327,104690.0,104680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737264215858,0.16998423,104700.0,104680.0,0.55512436]
["bitfinex-derivatives","BTCF0:USTF0",1737264216064,0.16998423,104700.0,104690.0,0.48686518]
["bitfinex-derivatives","BTCF0:USTF0",1737264216262,0.16998423,104700.0,104690.0,0.56346518]
["bitfinex-derivatives","BTCF0:USTF0",1737264217267,0.268899,104720.0,104710.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737264217457,0.28140381,104720.0,104710.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737264219264,0.23360481,104720.0,104710.0,0.83765618]
["bitfinex-derivatives","BTCF0:USTF0",1737264220562,0.28140081,104720.0,104710.0,0.83765618]
["bitfinex-derivatives","BTCF0:USTF0",1737264222767,0.28140081,104720.0,104710.0,0.769401]
["bitfinex-derivatives","BTCF0:USTF0",1737264224066,0.42333854,104720.0,104710.0,0.769401]
["bitfinex-derivatives","BTCF0:USTF0",1737264224668,0.20223854,104720.0,104710.0,0.83765618]
["bitfinex-derivatives","BTCF0:USTF0",1737264229576,0.20223854,104720.0,104710.0,0.769401]
["bitfinex-derivatives","BTCF0:USTF0",1737264229875,0.27049372,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264230069,0.34519372,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264230264,0.49369372,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264230671,0.047801,104710.0,104700.0,0.553303]
["bitfinex-derivatives","BTCF0:USTF0",1737264231165,0.047801,104710.0,104700.0,0.481403]
["bitfinex-derivatives","BTCF0:USTF0",1737264231571,0.047801,104710.0,104700.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1737264239181,0.047801,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264240091,0.18973873,104710.0,104700.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737264243686,0.25799391,104710.0,104690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737264243891,0.19356018,104700.0,104690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737264244090,0.197705,104700.0,104690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737264244294,0.269605,104700.0,104690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737264245186,0.269605,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264245187,0.33786018,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264245391,0.64978214,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264245688,1.01058214,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264246895,0.80038923,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264248096,0.50784441,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264248296,0.43958923,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264249400,0.29528923,104700.0,104690.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1737264249695,0.21778923,104700.0,104690.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1737264249885,0.35973636,104700.0,104690.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1737264250997,0.18975213,104700.0,104690.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1737264253496,0.20144273,104700.0,104690.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1737264254396,0.37142696,104700.0,104690.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1737264254592,0.32362196,104700.0,104690.0,0.55926518]
["bitfinex-derivatives","BTCF0:USTF0",1737264255004,0.31193136,104700.0,104690.0,0.55926518]
["bitfinex-derivatives","BTCF0:USTF0",1737264255397,0.14194713,104710.0,104690.0,0.51145518]
["bitfinex-derivatives","BTCF0:USTF0",1737264255598,0.14194713,104710.0,104700.0,0.554905]
["bitfinex-derivatives","BTCF0:USTF0",1737264256499,0.15369375,104710.0,104700.0,0.554905]
["bitfinex-derivatives","BTCF0:USTF0",1737264256699,0.01174662,104710.0,104700.0,0.554905]
["bitfinex-derivatives","BTCF0:USTF0",1737264256903,0.25800031,104720.0,104700.0,0.554905]
["bitfinex-derivatives","BTCF0:USTF0",1737264257204,0.25800031,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264257393,0.18974513,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264259505,0.047801,104710.0,104700.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1737264260397,0.11605618,104710.0,104700.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1737264260592,0.047805,104700.0,104690.0,0.60501485]
["bitfinex-derivatives","BTCF0:USTF0",1737264260791,0.408605,104700.0,104690.0,0.48310585]
["bitfinex-derivatives","BTCF0:USTF0",1737264261201,0.047805,104700.0,104690.0,0.48310585]
["bitfinex-derivatives","BTCF0:USTF0",1737264261498,0.408605,104700.0,104690.0,0.48310585]
["bitfinex-derivatives","BTCF0:USTF0",1737264261803,0.408605,104700.0,104690.0,0.25435679]
["bitfinex-derivatives","BTCF0:USTF0",1737264262009,0.55068671,104710.0,104690.0,0.73122197]
["bitfinex-derivatives","BTCF0:USTF0",1737264262197,0.55068671,104710.0,104700.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737264265306,0.61894189,104710.0,104700.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737264265512,0.69304189,104710.0,104690.0,0.66296679]
["bitfinex-derivatives","BTCF0:USTF0",1737264266000,0.62478671,104710.0,104690.0,0.66296679]
["bitfinex-derivatives","BTCF0:USTF0",1737264266701,0.67259071,104710.0,104690.0,0.66296679]
["bitfinex-derivatives","BTCF0:USTF0",1737264266903,0.82249071,104710.0,104690.0,0.66296679]
["bitfinex-derivatives","BTCF0:USTF0",1737264267103,0.77468671,104710.0,104690.0,0.66296679]
["bitfinex-derivatives","BTCF0:USTF0",1737264267411,0.047805,104700.0,104690.0,0.59056679]
["bitfinex-derivatives","BTCF0:USTF0",1737264268107,0.047805,104700.0,104690.0,0.18195679]
["bitfinex-derivatives","BTCF0:USTF0",1737264268605,0.408605,104700.0,104690.0,0.22976679]
["bitfinex-derivatives","BTCF0:USTF0",1737264269309,0.047805,104700.0,104690.0,0.22976679]
["bitfinex-derivatives","BTCF0:USTF0",1737264269709,0.047805,104700.0,104690.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1737264270599,0.047805,104700.0,104690.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1737264270796,0.05952913,104700.0,104690.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1737264271001,0.05952913,104700.0,104690.0,0.66636679]
["bitfinex-derivatives","BTCF0:USTF0",1737264272305,0.65068471,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737264272306,0.14208471,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737264272498,0.21778123,104720.0,104710.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737264272703,0.21778123,104720.0,104710.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737264273305,0.047797,104720.0,104710.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737264274307,0.047801,104710.0,104700.0,0.87456408]
["bitfinex-derivatives","BTCF0:USTF0",1737264274602,0.18685618,104710.0,104700.0,0.51468538]
["bitfinex-derivatives","BTCF0:USTF0",1737264274807,0.25615618,104710.0,104700.0,0.51468538]
["bitfinex-derivatives","BTCF0:USTF0",1737264275008,0.187901,104710.0,104700.0,0.51468538]
["bitfinex-derivatives","BTCF0:USTF0",1737264275811,0.187901,104710.0,104690.0,0.89478823]
["bitfinex-derivatives","BTCF0:USTF0",1737264276700,0.187901,104710.0,104690.0,0.494408]
["bitfinex-derivatives","BTCF0:USTF0",1737264277904,0.187901,104710.0,104690.0,0.66603917]
["bitfinex-derivatives","BTCF0:USTF0",1737264279700,0.187901,104710.0,104690.0,0.78210035]
["bitfinex-derivatives","BTCF0:USTF0",1737264280599,0.187901,104710.0,104690.0,0.73429235]
["bitfinex-derivatives","BTCF0:USTF0",1737264280804,0.187901,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737264281704,0.35788523,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737264284305,0.35788523,104710.0,104700.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737264284601,0.28858523,104710.0,104700.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737264284909,0.16998423,104710.0,104700.0,0.54346018]
["bitfinex-derivatives","BTCF0:USTF0",1737264285110,0.16998423,104710.0,104700.0,0.61506018]
["bitfinex-derivatives","BTCF0:USTF0",1737264285313,0.22944181,104720.0,104700.0,1.01544041]
["bitfinex-derivatives","BTCF0:USTF0",1737264285915,0.27724181,104720.0,104700.0,1.01544041]
["bitfinex-derivatives","BTCF0:USTF0",1737264286217,0.22944181,104720.0,104700.0,1.01544041]
["bitfinex-derivatives","BTCF0:USTF0",1737264286413,0.27724081,104720.0,104700.0,1.01544041]
["bitfinex-derivatives","BTCF0:USTF0",1737264287114,0.63804081,104720.0,104700.0,1.01544041]
["bitfinex-derivatives","BTCF0:USTF0",1737264287316,0.46805658,104720.0,104710.0,0.17163117]
["bitfinex-derivatives","BTCF0:USTF0",1737264290517,0.42025758,104720.0,104710.0,0.17163117]
["bitfinex-derivatives","BTCF0:USTF0",1737264291515,0.42025758,104720.0,104710.0,0.21943217]
["bitfinex-derivatives","BTCF0:USTF0",1737264291820,0.42025758,104720.0,104710.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737264292017,0.05945758,104720.0,104710.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737264292923,0.22944181,104720.0,104710.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737264293416,0.18164381,104720.0,104710.0,0.54745618]
["bitfinex-derivatives","BTCF0:USTF0",1737264293615,0.18164381,104720.0,104710.0,0.479201]
["bitfinex-derivatives","BTCF0:USTF0",1737264294213,0.01165958,104720.0,104710.0,0.87958123]
["bitfinex-derivatives","BTCF0:USTF0",1737264294413,0.28587723,104730.0,104710.0,0.83178023]
["bitfinex-derivatives","BTCF0:USTF0",1737264294615,0.28587723,104730.0,104720.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737264295422,0.28587723,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264295719,0.35413241,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264295920,0.35413241,104730.0,104710.0,0.87957923]
["bitfinex-derivatives","BTCF0:USTF0",1737264295921,0.49873241,104730.0,104710.0,0.51877923]
["bitfinex-derivatives","BTCF0:USTF0",1737264296121,0.047796,104720.0,104710.0,0.44817923]
["bitfinex-derivatives","BTCF0:USTF0",1737264297026,0.047796,104720.0,104710.0,0.21943017]
["bitfinex-derivatives","BTCF0:USTF0",1737264299823,0.21778023,104720.0,104710.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737264300824,0.047796,104720.0,104710.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737264302121,0.21778023,104720.0,104710.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737264303021,0.21778023,104720.0,104710.0,0.11605418]
["bitfinex-derivatives","BTCF0:USTF0",1737264303428,0.35997183,104720.0,104710.0,0.18535418]
["bitfinex-derivatives","BTCF0:USTF0",1737264306632,0.35997183,104720.0,104710.0,0.117099]
["bitfinex-derivatives","BTCF0:USTF0",1737264306826,0.1899876,104720.0,104710.0,0.21943017]
["bitfinex-derivatives","BTCF0:USTF0",1737264309539,0.1899876,104720.0,104710.0,0.17163117]
["bitfinex-derivatives","BTCF0:USTF0",1737264313133,0.1899876,104720.0,104710.0,0.40038023]
["bitfinex-derivatives","BTCF0:USTF0",1737264314235,0.35997183,104720.0,104710.0,0.17163117]
["bitfinex-derivatives","BTCF0:USTF0",1737264315531,0.21778023,104720.0,104700.0,1.06383841]
["bitfinex-derivatives","BTCF0:USTF0",1737264316239,0.21778023,104720.0,104700.0,1.01603641]
["bitfinex-derivatives","BTCF0:USTF0",1737264316536,0.26426771,104720.0,104710.0,0.17163117]
["bitfinex-derivatives","BTCF0:USTF0",1737264317636,0.21778023,104720.0,104700.0,1.01603641]
["bitfinex-derivatives","BTCF0:USTF0",1737264317833,0.047801,104710.0,104700.0,1.01603641]
["bitfinex-derivatives","BTCF0:USTF0",1737264318640,0.047801,104710.0,104700.0,1.49217274]
["bitfinex-derivatives","BTCF0:USTF0",1737264319636,0.047801,104710.0,104700.0,1.42391756]
["bitfinex-derivatives","BTCF0:USTF0",1737264321140,0.047801,104710.0,104700.0,1.30391656]
["bitfinex-derivatives","BTCF0:USTF0",1737264321342,0.25837778,104710.0,104700.0,0.87651656]
["bitfinex-derivatives","BTCF0:USTF0",1737264321539,0.83177778,104710.0,104700.0,0.87651656]
["bitfinex-derivatives","BTCF0:USTF0",1737264322045,0.83177778,104710.0,104700.0,0.92432156]
["bitfinex-derivatives","BTCF0:USTF0",1737264322046,0.4027226,104710.0,104700.0,0.92432156]
["bitfinex-derivatives","BTCF0:USTF0",1737264322241,0.3304226,104710.0,104700.0,0.99257674]
["bitfinex-derivatives","BTCF0:USTF0",1737264322442,0.2626226,104710.0,104700.0,0.92432156]
["bitfinex-derivatives","BTCF0:USTF0",1737264322841,0.29028523,104710.0,104700.0,0.21987646]
["bitfinex-derivatives","BTCF0:USTF0",1737264323139,0.35854041,104710.0,104700.0,0.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1737264323341,0.42974041,104710.0,104700.0,0.17207146]
["bitfinex-derivatives","BTCF0:USTF0",1737264324940,0.31223537,104710.0,104700.0,0.21987646]
["bitfinex-derivatives","BTCF0:USTF0",1737264325147,0.31223537,104710.0,104700.0,0.64893164]
["bitfinex-derivatives","BTCF0:USTF0",1737264325337,0.31223537,104710.0,104700.0,0.71533164]
["bitfinex-derivatives","BTCF0:USTF0",1737264325539,0.31223537,104710.0,104700.0,0.64707646]
["bitfinex-derivatives","BTCF0:USTF0",1737264325737,0.32355779,104710.0,104700.0,0.64707646]
["bitfinex-derivatives","BTCF0:USTF0",1737264326143,0.15357356,104710.0,104700.0,0.70375406]
["bitfinex-derivatives","BTCF0:USTF0",1737264326649,0.15357356,104710.0,104700.0,0.77605406]
["bitfinex-derivatives","BTCF0:USTF0",1737264327346,0.15357356,104710.0,104700.0,0.84430924]
["bitfinex-derivatives","BTCF0:USTF0",1737264327545,0.01132242,104710.0,104700.0,0.84430924]
["bitfinex-derivatives","BTCF0:USTF0",1737264327750,0.36003337,104720.0,104700.0,0.84430924]
["bitfinex-derivatives","BTCF0:USTF0",1737264328048,0.42693337,104720.0,104700.0,0.77605406]
["bitfinex-derivatives","BTCF0:USTF0",1737264328347,0.14225114,104710.0,104700.0,0.94800107]
["bitfinex-derivatives","BTCF0:USTF0",1737264330344,0.14225114,104710.0,104700.0,1.01625625]
["bitfinex-derivatives","BTCF0:USTF0",1737264335744,0.19005214,104710.0,104700.0,1.01625625]
["bitfinex-derivatives","BTCF0:USTF0",1737264336343,0.19005214,104710.0,104700.0,0.94800107]
["bitfinex-derivatives","BTCF0:USTF0",1737264336545,0.19005214,104710.0,104700.0,0.77605406]
["bitfinex-derivatives","BTCF0:USTF0",1737264337657,0.19005214,104710.0,104700.0,0.82641685]
["bitfinex-derivatives","BTCF0:USTF0",1737264337849,0.19005214,104710.0,104700.0,0.46561685]
["bitfinex-derivatives","BTCF0:USTF0",1737264338454,0.19005214,104710.0,104700.0,0.82641685]
["bitfinex-derivatives","BTCF0:USTF0",1737264338843,0.19005214,104710.0,104700.0,0.99839864]
["bitfinex-derivatives","BTCF0:USTF0",1737264339449,0.24041493,104710.0,104700.0,0.76153085]
["bitfinex-derivatives","BTCF0:USTF0",1737264339649,0.30791493,104710.0,104700.0,0.40073085]
["bitfinex-derivatives","BTCF0:USTF0",1737264339950,0.30791493,104710.0,104700.0,0.22874906]
["bitfinex-derivatives","BTCF0:USTF0",1737264342250,0.30791493,104710.0,104700.0,0.40073811]
["bitfinex-derivatives","BTCF0:USTF0",1737264342655,0.66871493,104710.0,104700.0,0.40073811]
["bitfinex-derivatives","BTCF0:USTF0",1737264343553,0.69644802,104710.0,104690.0,0.82333325]
["bitfinex-derivatives","BTCF0:USTF0",1737264343752,0.120805,104700.0,104690.0,0.82333325]
["bitfinex-derivatives","BTCF0:USTF0",1737264344255,0.120805,104700.0,104690.0,0.87114225]
["bitfinex-derivatives","BTCF0:USTF0",1737264344549,0.26307321,104700.0,104690.0,0.87114225]
["bitfinex-derivatives","BTCF0:USTF0",1737264347348,0.26307321,104700.0,104690.0,0.82077946]
["bitfinex-derivatives","BTCF0:USTF0",1737264347856,0.27407145,104700.0,104690.0,0.82077946]
["bitfinex-derivatives","BTCF0:USTF0",1737264349253,0.13180324,104700.0,104690.0,0.64879041]
["bitfinex-derivatives","BTCF0:USTF0",1737264351957,0.13180324,104700.0,104690.0,0.42004135]
["bitfinex-derivatives","BTCF0:USTF0",1737264355060,0.047805,104700.0,104690.0,0.48826174]
["bitfinex-derivatives","BTCF0:USTF0",1737264355362,0.047805,104700.0,104690.0,0.55656174]
["bitfinex-derivatives","BTCF0:USTF0",1737264356552,0.047805,104700.0,104690.0,1.2051236]
["bitfinex-derivatives","BTCF0:USTF0",1737264359564,0.2011056,104710.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737264359753,0.2011056,104710.0,104700.0,0.476405]
["bitfinex-derivatives","BTCF0:USTF0",1737264360762,0.2011056,104710.0,104700.0,0.87763532]
["bitfinex-derivatives","BTCF0:USTF0",1737264361057,0.1533036,104710.0,104700.0,0.94585571]
["bitfinex-derivatives","BTCF0:USTF0",1737264361260,0.1533036,104710.0,104700.0,1.01285571]
["bitfinex-derivatives","BTCF0:USTF0",1737264361848,0.14226821,104710.0,104700.0,1.01285571]
["bitfinex-derivatives","BTCF0:USTF0",1737264362257,0.49595044,104720.0,104700.0,1.48883593]
["bitfinex-derivatives","BTCF0:USTF0",1737264362462,0.49595044,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264363350,0.25866621,104720.0,104710.0,0.64875835]
["bitfinex-derivatives","BTCF0:USTF0",1737264363658,0.25866621,104720.0,104710.0,0.58053796]
["bitfinex-derivatives","BTCF0:USTF0",1737264364051,0.26965107,104720.0,104710.0,0.58053796]
["bitfinex-derivatives","BTCF0:USTF0",1737264364859,0.26965107,104720.0,104710.0,0.80981243]
["bitfinex-derivatives","BTCF0:USTF0",1737264365457,0.26965107,104720.0,104710.0,0.87803282]
["bitfinex-derivatives","BTCF0:USTF0",1737264365659,0.26965107,104720.0,104710.0,0.80981243]
["bitfinex-derivatives","BTCF0:USTF0",1737264365860,0.12738286,104720.0,104710.0,0.63787547]
["bitfinex-derivatives","BTCF0:USTF0",1737264367162,0.26965107,104720.0,104710.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737264368662,0.26965107,104720.0,104710.0,0.58046575]
["bitfinex-derivatives","BTCF0:USTF0",1737264370149,0.26965107,104720.0,104710.0,0.21966575]
["bitfinex-derivatives","BTCF0:USTF0",1737264371157,0.26965107,104720.0,104710.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737264372270,0.26965107,104720.0,104710.0,0.21966575]
["bitfinex-derivatives","BTCF0:USTF0",1737264372961,0.16998423,104730.0,104720.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737264373162,0.16998423,104730.0,104720.0,0.5314475]
["bitfinex-derivatives","BTCF0:USTF0",1737264374881,0.08235092,104740.0,104720.0,0.82972197]
["bitfinex-derivatives","BTCF0:USTF0",1737264375072,0.08235092,104740.0,104730.0,0.4589425]
["bitfinex-derivatives","BTCF0:USTF0",1737264375463,0.35757023,104750.0,104730.0,0.461503]
["bitfinex-derivatives","BTCF0:USTF0",1737264375674,0.24238423,104750.0,104740.0,0.4589385]
["bitfinex-derivatives","BTCF0:USTF0",1737264375864,0.0724,104750.0,104740.0,0.5292385]
["bitfinex-derivatives","BTCF0:USTF0",1737264376268,0.0724,104750.0,104740.0,0.4589385]
["bitfinex-derivatives","BTCF0:USTF0",1737264376269,0.120182,104750.0,104740.0,0.4589385]
["bitfinex-derivatives","BTCF0:USTF0",1737264376570,0.2397335,104750.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737264376866,0.047782,104750.0,104740.0,0.0981385]
["bitfinex-derivatives","BTCF0:USTF0",1737264377168,0.118582,104750.0,104740.0,0.63057797]
["bitfinex-derivatives","BTCF0:USTF0",1737264377364,0.0708,104750.0,104740.0,0.64836566]
["bitfinex-derivatives","BTCF0:USTF0",1737264377563,0.0708,104750.0,104740.0,0.71606566]
["bitfinex-derivatives","BTCF0:USTF0",1737264377771,0.19901504,104760.0,104740.0,0.71606566]
["bitfinex-derivatives","BTCF0:USTF0",1737264377972,0.19901504,104760.0,104750.0,0.47672119]
["bitfinex-derivatives","BTCF0:USTF0",1737264378270,0.53078423,104780.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737264378470,0.28854923,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737264378772,0.28854923,104790.0,104780.0,0.47670819]
["bitfinex-derivatives","BTCF0:USTF0",1737264379478,0.28854923,104790.0,104780.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737264379766,0.118565,104790.0,104780.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737264380169,0.12887332,104790.0,104780.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737264381975,0.17664232,104790.0,104770.0,0.476272]
["bitfinex-derivatives","BTCF0:USTF0",1737264382179,0.047769,104780.0,104770.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737264382381,0.047769,104780.0,104760.0,0.47671519]
["bitfinex-derivatives","BTCF0:USTF0",1737264384490,0.047769,104780.0,104760.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1737264384682,0.047773,104770.0,104760.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1737264385284,0.121273,104770.0,104760.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1737264387391,0.121273,104770.0,104760.0,0.47671519]
["bitfinex-derivatives","BTCF0:USTF0",1737264388192,0.05809119,104770.0,104760.0,0.47671519]
["bitfinex-derivatives","BTCF0:USTF0",1737264388693,0.047773,104770.0,104760.0,0.47671519]
["bitfinex-derivatives","BTCF0:USTF0",1737264389189,0.141,104790.0,104760.0,0.42893919]
["bitfinex-derivatives","BTCF0:USTF0",1737264389394,0.047769,104780.0,104770.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1737264389601,0.047769,104780.0,104770.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737264389789,0.047769,104780.0,104770.0,0.47671019]
["bitfinex-derivatives","BTCF0:USTF0",1737264389989,0.047769,104780.0,104770.0,0.54741019]
["bitfinex-derivatives","BTCF0:USTF0",1737264390496,0.047769,104780.0,104770.0,0.479271]
["bitfinex-derivatives","BTCF0:USTF0",1737264390888,0.11590819,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264391097,0.047773,104770.0,104760.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737264391689,0.120073,104770.0,104760.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737264394690,0.120073,104770.0,104760.0,0.47671619]
["bitfinex-derivatives","BTCF0:USTF0",1737264395689,0.120073,104770.0,104760.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737264399302,0.1305115,104770.0,104760.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737264403006,0.1305115,104770.0,104760.0,0.5797952]
["bitfinex-derivatives","BTCF0:USTF0",1737264403206,0.0104385,104770.0,104760.0,0.64793439]
["bitfinex-derivatives","BTCF0:USTF0",1737264403407,0.047765,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737264403601,0.05806246,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737264403904,0.08039746,104790.0,104770.0,0.49853919]
["bitfinex-derivatives","BTCF0:USTF0",1737264404205,0.08039746,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264404406,0.12816446,104790.0,104780.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737264404604,0.12816446,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737264404805,0.27022322,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737264406203,0.33882322,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737264408206,0.33882322,104790.0,104780.0,0.21921946]
["bitfinex-derivatives","BTCF0:USTF0",1737264409208,0.33882322,104790.0,104780.0,0.58001946]
["bitfinex-derivatives","BTCF0:USTF0",1737264409408,0.33882322,104790.0,104780.0,0.59001946]
["bitfinex-derivatives","BTCF0:USTF0",1737264411307,0.27022322,104790.0,104780.0,0.59001946]
["bitfinex-derivatives","BTCF0:USTF0",1737264411503,0.20012322,104790.0,104780.0,0.65815865]
["bitfinex-derivatives","BTCF0:USTF0",1737264411913,0.05806446,104790.0,104780.0,0.7153088]
["bitfinex-derivatives","BTCF0:USTF0",1737264412717,0.05806446,104790.0,104780.0,0.71502516]
["bitfinex-derivatives","BTCF0:USTF0",1737264414321,0.05806446,104790.0,104780.0,0.64688597]
["bitfinex-derivatives","BTCF0:USTF0",1737264414520,0.13046446,104790.0,104780.0,0.64688597]
["bitfinex-derivatives","BTCF0:USTF0",1737264414818,0.13046446,104790.0,104780.0,0.81860438]
["bitfinex-derivatives","BTCF0:USTF0",1737264416822,0.19860365,104790.0,104780.0,0.41031902]
["bitfinex-derivatives","BTCF0:USTF0",1737264417115,0.34420365,104790.0,104780.0,0.41031902]
["bitfinex-derivatives","BTCF0:USTF0",1737264417320,0.48626241,104790.0,104780.0,0.41031902]
["bitfinex-derivatives","BTCF0:USTF0",1737264417518,0.84706241,104790.0,104780.0,0.41031902]
["bitfinex-derivatives","BTCF0:USTF0",1737264418616,0.87547416,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264420315,0.70500365,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737264421717,1.13117992,104790.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737264421919,0.047778,104760.0,104750.0,0.40031902]
["bitfinex-derivatives","BTCF0:USTF0",1737264422227,0.11591719,104760.0,104750.0,0.40031902]
["bitfinex-derivatives","BTCF0:USTF0",1737264422419,0.32541719,104760.0,104750.0,0.40031902]
["bitfinex-derivatives","BTCF0:USTF0",1737264422622,0.68621719,104760.0,104750.0,0.17171841]
["bitfinex-derivatives","BTCF0:USTF0",1737264424124,0.80915057,104760.0,104730.0,0.79004016]
["bitfinex-derivatives","BTCF0:USTF0",1737264424325,0.11592419,104750.0,104730.0,0.79004016]
["bitfinex-derivatives","BTCF0:USTF0",1737264425131,0.16371019,104750.0,104730.0,0.79004016]
["bitfinex-derivatives","BTCF0:USTF0",1737264425422,0.25796421,104750.0,104730.0,0.61832175]
["bitfinex-derivatives","BTCF0:USTF0",1737264425628,0.047787,104740.0,104730.0,0.61832175]
["bitfinex-derivatives","BTCF0:USTF0",1737264426435,0.047787,104740.0,104730.0,0.47812175]
["bitfinex-derivatives","BTCF0:USTF0",1737264426728,0.047787,104740.0,104730.0,0.41002175]
["bitfinex-derivatives","BTCF0:USTF0",1737264426932,0.047787,104740.0,104730.0,0.04922175]
["bitfinex-derivatives","BTCF0:USTF0",1737264427621,0.119487,104740.0,104730.0,0.04922175]
["bitfinex-derivatives","BTCF0:USTF0",1737264427822,0.119487,104740.0,104730.0,0.22094016]
["bitfinex-derivatives","BTCF0:USTF0",1737264428431,0.119487,104740.0,104730.0,0.58174016]
["bitfinex-derivatives","BTCF0:USTF0",1737264428623,0.047787,104740.0,104730.0,0.64987935]
["bitfinex-derivatives","BTCF0:USTF0",1737264428828,0.047787,104740.0,104730.0,0.54506094]
["bitfinex-derivatives","BTCF0:USTF0",1737264429029,0.047787,104740.0,104730.0,0.68736094]
["bitfinex-derivatives","BTCF0:USTF0",1737264429533,0.79041438,104760.0,104730.0,0.68736094]
["bitfinex-derivatives","BTCF0:USTF0",1737264429731,0.047783,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264431330,0.11592219,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264435342,0.047783,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264444348,0.047783,104750.0,104740.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737264444550,0.047783,104750.0,104740.0,0.47672619]
["bitfinex-derivatives","BTCF0:USTF0",1737264444749,0.20015319,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737264445052,0.20015319,104760.0,104750.0,0.617282]
["bitfinex-derivatives","BTCF0:USTF0",1737264445442,0.20015319,104760.0,104750.0,0.68542119]
["bitfinex-derivatives","BTCF0:USTF0",1737264445644,0.05811317,104760.0,104750.0,0.68542119]
["bitfinex-derivatives","BTCF0:USTF0",1737264446251,0.05811317,104760.0,104750.0,0.617282]
["bitfinex-derivatives","BTCF0:USTF0",1737264447743,0.12625236,104760.0,104750.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737264447949,0.34029238,104760.0,104750.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737264448148,0.27215319,104760.0,104750.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737264448950,0.047782,104750.0,104740.0,0.80890402]
["bitfinex-derivatives","BTCF0:USTF0",1737264450549,0.11592119,104750.0,104740.0,0.76111902]
["bitfinex-derivatives","BTCF0:USTF0",1737264451751,0.25796121,104750.0,104740.0,0.53251841]
["bitfinex-derivatives","BTCF0:USTF0",1737264452658,0.18982202,104750.0,104740.0,0.53251841]
["bitfinex-derivatives","BTCF0:USTF0",1737264453252,0.18982202,104750.0,104740.0,0.76111902]
["bitfinex-derivatives","BTCF0:USTF0",1737264453459,0.18982202,104750.0,104740.0,0.80890602]
["bitfinex-derivatives","BTCF0:USTF0",1737264457956,0.3605334,104750.0,104740.0,0.58030541]
["bitfinex-derivatives","BTCF0:USTF0",1737264459048,0.3127514,104750.0,104740.0,1.0092446]
["bitfinex-derivatives","BTCF0:USTF0",1737264459249,0.17071138,104750.0,104740.0,1.0092446]
["bitfinex-derivatives","BTCF0:USTF0",1737264460758,0.05811417,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737264460759,0.37111385,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737264460963,0.37111385,104760.0,104750.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1737264461763,0.20040247,104760.0,104750.0,0.64715031]
["bitfinex-derivatives","BTCF0:USTF0",1737264464561,0.20040247,104760.0,104750.0,0.87575092]
["bitfinex-derivatives","BTCF0:USTF0",1737264465457,0.1900673,104760.0,104750.0,0.94389011]
["bitfinex-derivatives","BTCF0:USTF0",1737264465651,0.1900673,104760.0,104750.0,1.08619011]
["bitfinex-derivatives","BTCF0:USTF0",1737264467261,0.1422883,104760.0,104750.0,1.08619011]
["bitfinex-derivatives","BTCF0:USTF0",1737264467759,0.20016377,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737264467965,0.20016377,104770.0,104760.0,0.47671719]
["bitfinex-derivatives","BTCF0:USTF0",1737264468662,0.05787547,104770.0,104760.0,0.87705244]
["bitfinex-derivatives","BTCF0:USTF0",1737264469269,0.05787547,104770.0,104760.0,0.80891325]
["bitfinex-derivatives","BTCF0:USTF0",1737264471170,0.20016377,104770.0,104760.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737264473064,0.20016377,104770.0,104760.0,0.47671719]
["bitfinex-derivatives","BTCF0:USTF0",1737264474767,0.20016377,104770.0,104760.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737264477061,0.20016377,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737264477254,0.20016377,104770.0,104760.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737264479362,0.05787547,104770.0,104760.0,0.64845183]
["bitfinex-derivatives","BTCF0:USTF0",1737264480457,0.3285583,104780.0,104760.0,0.64845183]
["bitfinex-derivatives","BTCF0:USTF0",1737264480663,0.3285583,104780.0,104770.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737264480862,0.3285583,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737264481061,0.3285583,104780.0,104770.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737264481665,0.2582583,104780.0,104770.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737264482571,0.26808883,104780.0,104770.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737264483167,0.12580053,104780.0,104770.0,0.47671219]
["bitfinex-derivatives","BTCF0:USTF0",1737264483465,0.12580053,104780.0,104770.0,0.54951219]
["bitfinex-derivatives","BTCF0:USTF0",1737264484469,0.12580053,104780.0,104770.0,0.72124683]
["bitfinex-derivatives","BTCF0:USTF0",1737264485769,0.12580053,104780.0,104770.0,0.65310764]
["bitfinex-derivatives","BTCF0:USTF0",1737264486159,0.12580053,104780.0,104770.0,0.58030764]
["bitfinex-derivatives","BTCF0:USTF0",1737264486568,0.19790053,104780.0,104770.0,0.58030764]
["bitfinex-derivatives","BTCF0:USTF0",1737264487165,0.34018883,104780.0,104770.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737264488381,0.51090021,104780.0,104770.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737264488867,0.87170021,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737264489268,0.72941191,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737264490368,0.36861191,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737264490577,0.72941191,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737264490880,0.047773,104770.0,104760.0,0.58031164]
["bitfinex-derivatives","BTCF0:USTF0",1737264491067,0.115773,104770.0,104760.0,0.58031164]
["bitfinex-derivatives","BTCF0:USTF0",1737264491978,0.4286257,104770.0,104760.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737264493177,0.28648438,104770.0,104760.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737264494479,0.115773,104770.0,104760.0,0.80891225]
["bitfinex-derivatives","BTCF0:USTF0",1737264495372,0.25797972,104770.0,104760.0,0.80891225]
["bitfinex-derivatives","BTCF0:USTF0",1737264496281,0.14220672,104770.0,104760.0,0.87705144]
["bitfinex-derivatives","BTCF0:USTF0",1737264498082,0.51081963,104780.0,104760.0,1.39554971]
["bitfinex-derivatives","BTCF0:USTF0",1737264498284,0.51081963,104780.0,104760.0,1.34777271]
["bitfinex-derivatives","BTCF0:USTF0",1737264498583,0.51081963,104780.0,104760.0,1.34776971]
["bitfinex-derivatives","BTCF0:USTF0",1737264499484,0.34010825,104780.0,104770.0,0.17189581]
["bitfinex-derivatives","BTCF0:USTF0",1737264500281,0.34010825,104780.0,104770.0,0.58046881]
["bitfinex-derivatives","BTCF0:USTF0",1737264501773,0.34010825,104780.0,104770.0,0.80906942]
["bitfinex-derivatives","BTCF0:USTF0",1737264502982,0.36861291,104780.0,104770.0,0.58046881]
["bitfinex-derivatives","BTCF0:USTF0",1737264503373,0.36861291,104780.0,104770.0,0.63075915]
["bitfinex-derivatives","BTCF0:USTF0",1737264505474,0.36861291,104780.0,104770.0,0.58046881]
["bitfinex-derivatives","BTCF0:USTF0",1737264505675,0.36861291,104780.0,104770.0,0.21966881]
["bitfinex-derivatives","BTCF0:USTF0",1737264505872,0.36861291,104780.0,104770.0,0.58046881]
["bitfinex-derivatives","BTCF0:USTF0",1737264506483,0.36861291,104780.0,104770.0,0.26995915]
["bitfinex-derivatives","BTCF0:USTF0",1737264506880,0.41890325,104780.0,104770.0,0.17189581]
["bitfinex-derivatives","BTCF0:USTF0",1737264509183,0.36861291,104780.0,104770.0,0.21966881]
["bitfinex-derivatives","BTCF0:USTF0",1737264509380,0.12580153,104780.0,104770.0,0.45886334]
["bitfinex-derivatives","BTCF0:USTF0",1737264509783,0.12580153,104780.0,104770.0,0.53046334]
["bitfinex-derivatives","BTCF0:USTF0",1737264510583,0.07803053,104780.0,104770.0,0.53046334]
["bitfinex-derivatives","BTCF0:USTF0",1737264510791,0.05629033,104780.0,104770.0,0.53046334]
["bitfinex-derivatives","BTCF0:USTF0",1737264511492,0.18062858,104780.0,104770.0,0.53046334]
["bitfinex-derivatives","BTCF0:USTF0",1737264511993,0.22839758,104780.0,104770.0,0.53046334]
["bitfinex-derivatives","BTCF0:USTF0",1737264514192,0.30099758,104780.0,104770.0,0.480173]
["bitfinex-derivatives","BTCF0:USTF0",1737264517091,0.30099758,104780.0,104770.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1737264517585,0.44332677,104780.0,104770.0,0.51986942]
["bitfinex-derivatives","BTCF0:USTF0",1737264518810,0.44332677,104780.0,104770.0,0.29126881]
["bitfinex-derivatives","BTCF0:USTF0",1737264520798,0.44332677,104780.0,104770.0,0.21966881]
["bitfinex-derivatives","BTCF0:USTF0",1737264520799,0.49361711,104780.0,104770.0,0.21966881]
["bitfinex-derivatives","BTCF0:USTF0",1737264520990,0.56281711,104780.0,104770.0,0.21966881]
["bitfinex-derivatives","BTCF0:USTF0",1737264521188,0.92361711,104780.0,104770.0,0.17189581]
["bitfinex-derivatives","BTCF0:USTF0",1737264522297,0.047773,104770.0,104760.0,0.76129642]
["bitfinex-derivatives","BTCF0:USTF0",1737264522499,0.09806334,104770.0,104760.0,0.76129642]
["bitfinex-derivatives","BTCF0:USTF0",1737264523402,0.09806334,104770.0,104760.0,0.81158676]
["bitfinex-derivatives","BTCF0:USTF0",1737264523696,0.047773,104770.0,104760.0,0.81158676]
["bitfinex-derivatives","BTCF0:USTF0",1737264523887,0.3608873,104770.0,104760.0,0.85936476]
["bitfinex-derivatives","BTCF0:USTF0",1737264524494,0.3131143,104770.0,104760.0,0.85936476]
["bitfinex-derivatives","BTCF0:USTF0",1737264525107,0.14231625,104770.0,104760.0,0.85936476]
["bitfinex-derivatives","BTCF0:USTF0",1737264528005,0.14231625,104770.0,104760.0,0.68746895]
["bitfinex-derivatives","BTCF0:USTF0",1737264530204,0.14231625,104770.0,104760.0,1.32998694]
["bitfinex-derivatives","BTCF0:USTF0",1737264530407,0.44331483,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737264530610,0.44331483,104780.0,104770.0,0.45886334]
["bitfinex-derivatives","BTCF0:USTF0",1737264531800,0.44331483,104780.0,104770.0,0.09806334]
["bitfinex-derivatives","BTCF0:USTF0",1737264531996,0.30099858,104780.0,104770.0,0.2699575]
["bitfinex-derivatives","BTCF0:USTF0",1737264532402,0.18062858,104780.0,104770.0,0.6307575]
["bitfinex-derivatives","BTCF0:USTF0",1737264532615,0.08351245,104780.0,104770.0,0.8503575]
["bitfinex-derivatives","BTCF0:USTF0",1737264533303,0.1,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737264533502,0.1,104800.0,104790.0,0.45885434]
["bitfinex-derivatives","BTCF0:USTF0",1737264533707,0.1,104800.0,104790.0,0.67215434]
["bitfinex-derivatives","BTCF0:USTF0",1737264534410,0.24222591,104800.0,104790.0,0.84390105]
["bitfinex-derivatives","BTCF0:USTF0",1737264535313,0.24222591,104800.0,104790.0,0.86169043]
["bitfinex-derivatives","BTCF0:USTF0",1737264535511,0.24222591,104800.0,104790.0,0.68994372]
["bitfinex-derivatives","BTCF0:USTF0",1737264539212,0.1,104800.0,104790.0,0.87136836]
["bitfinex-derivatives","BTCF0:USTF0",1737264541616,0.1,104800.0,104790.0,1.23216836]
["bitfinex-derivatives","BTCF0:USTF0",1737264545219,0.1,104800.0,104790.0,1.22249043]
["bitfinex-derivatives","BTCF0:USTF0",1737264545426,0.1,104800.0,104790.0,1.14869043]
["bitfinex-derivatives","BTCF0:USTF0",1737264545726,0.1,104800.0,104790.0,1.07639043]
["bitfinex-derivatives","BTCF0:USTF0",1737264546225,0.14776,104800.0,104790.0,0.769364]
["bitfinex-derivatives","BTCF0:USTF0",1737264546425,0.28666,104800.0,104790.0,0.769364]
["bitfinex-derivatives","BTCF0:USTF0",1737264549530,0.28666,104800.0,104790.0,0.83744372]
["bitfinex-derivatives","BTCF0:USTF0",1737264553529,0.28666,104800.0,104790.0,0.769364]
["bitfinex-derivatives","BTCF0:USTF0",1737264553828,0.28666,104800.0,104790.0,0.83744372]
["bitfinex-derivatives","BTCF0:USTF0",1737264554023,0.28666,104800.0,104790.0,0.769364]
["bitfinex-derivatives","BTCF0:USTF0",1737264554929,0.28666,104800.0,104790.0,0.94111071]
["bitfinex-derivatives","BTCF0:USTF0",1737264555334,0.28666,104800.0,104790.0,0.99138035]
["bitfinex-derivatives","BTCF0:USTF0",1737264555923,0.28666,104800.0,104790.0,0.81963364]
["bitfinex-derivatives","BTCF0:USTF0",1737264557528,0.28666,104800.0,104790.0,0.99138035]
["bitfinex-derivatives","BTCF0:USTF0",1737264558630,0.28666,104800.0,104790.0,1.21998096]
["bitfinex-derivatives","BTCF0:USTF0",1737264559435,0.14776,104800.0,104790.0,1.29298096]
["bitfinex-derivatives","BTCF0:USTF0",1737264561132,0.1,104800.0,104790.0,1.3432506]
["bitfinex-derivatives","BTCF0:USTF0",1737264561333,0.1,104800.0,104790.0,1.17150389]
["bitfinex-derivatives","BTCF0:USTF0",1737264562837,0.24222591,104800.0,104790.0,1.17150389]
["bitfinex-derivatives","BTCF0:USTF0",1737264563842,0.24222591,104800.0,104790.0,1.45725465]
["bitfinex-derivatives","BTCF0:USTF0",1737264564838,0.24222591,104800.0,104790.0,1.46722824]
["bitfinex-derivatives","BTCF0:USTF0",1737264565136,0.24222591,104800.0,104790.0,1.17150389]
["bitfinex-derivatives","BTCF0:USTF0",1737264565137,0.41257791,104800.0,104790.0,1.17150389]
["bitfinex-derivatives","BTCF0:USTF0",1737264565337,0.41257791,104800.0,104790.0,1.12123425]
["bitfinex-derivatives","BTCF0:USTF0",1737264565738,0.41257791,104800.0,104790.0,1.17150389]
["bitfinex-derivatives","BTCF0:USTF0",1737264566139,0.24222591,104800.0,104790.0,1.17150389]
["bitfinex-derivatives","BTCF0:USTF0",1737264566636,0.24222591,104800.0,104790.0,1.12123425]
["bitfinex-derivatives","BTCF0:USTF0",1737264568638,0.41257791,104800.0,104790.0,1.12123425]
["bitfinex-derivatives","BTCF0:USTF0",1737264569033,0.41257791,104800.0,104790.0,1.17150389]
["bitfinex-derivatives","BTCF0:USTF0",1737264570141,0.24222591,104800.0,104790.0,1.53347622]
["bitfinex-derivatives","BTCF0:USTF0",1737264573343,0.24222591,104800.0,104790.0,1.58374586]
["bitfinex-derivatives","BTCF0:USTF0",1737264573641,0.24222591,104800.0,104790.0,1.53347622]
["bitfinex-derivatives","BTCF0:USTF0",1737264574043,0.24222591,104800.0,104790.0,1.58374586]
["bitfinex-derivatives","BTCF0:USTF0",1737264574240,0.24222591,104800.0,104790.0,1.72244586]
["bitfinex-derivatives","BTCF0:USTF0",1737264574543,0.24222591,104800.0,104790.0,1.67217622]
["bitfinex-derivatives","BTCF0:USTF0",1737264576543,0.24222591,104800.0,104790.0,1.26055448]
["bitfinex-derivatives","BTCF0:USTF0",1737264576946,0.24222591,104800.0,104790.0,1.12185448]
["bitfinex-derivatives","BTCF0:USTF0",1737264577240,0.270352,104800.0,104790.0,1.29376508]
["bitfinex-derivatives","BTCF0:USTF0",1737264578737,0.31679972,104800.0,104790.0,1.29376508]
["bitfinex-derivatives","BTCF0:USTF0",1737264579540,0.36455972,104800.0,104790.0,1.17049544]
["bitfinex-derivatives","BTCF0:USTF0",1737264579739,0.459612,104800.0,104790.0,1.22076508]
["bitfinex-derivatives","BTCF0:USTF0",1737264580947,0.459612,104800.0,104790.0,1.17049544]
["bitfinex-derivatives","BTCF0:USTF0",1737264581147,0.459612,104800.0,104790.0,0.99154424]
["bitfinex-derivatives","BTCF0:USTF0",1737264583647,0.50988164,104800.0,104790.0,0.5804746]
["bitfinex-derivatives","BTCF0:USTF0",1737264584053,0.50988164,104800.0,104790.0,0.2196746]
["bitfinex-derivatives","BTCF0:USTF0",1737264588150,0.6523961,104800.0,104790.0,0.1719106]
["bitfinex-derivatives","BTCF0:USTF0",1737264589646,0.6523961,104800.0,104790.0,0.2196746]
["bitfinex-derivatives","BTCF0:USTF0",1737264589647,0.33952964,104800.0,104790.0,0.2196746]
["bitfinex-derivatives","BTCF0:USTF0",1737264590055,0.33952964,104800.0,104790.0,0.1719106]
["bitfinex-derivatives","BTCF0:USTF0",1737264591157,0.50988164,104800.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264591344,0.0675,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264591949,0.115264,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264592358,0.25770046,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264593660,0.25770046,104790.0,104780.0,0.63074724]
["bitfinex-derivatives","BTCF0:USTF0",1737264595251,0.25770046,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264596461,0.115264,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264598849,0.115264,104790.0,104780.0,0.49916808]
["bitfinex-derivatives","BTCF0:USTF0",1737264599053,0.115264,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264600267,0.25770046,104790.0,104780.0,0.63074724]
["bitfinex-derivatives","BTCF0:USTF0",1737264600867,0.14243646,104790.0,104780.0,0.63074724]
["bitfinex-derivatives","BTCF0:USTF0",1737264602865,0.14243646,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264604166,0.21503646,104790.0,104780.0,0.85996808]
["bitfinex-derivatives","BTCF0:USTF0",1737264606268,0.3130701,104790.0,104780.0,0.76193144]
["bitfinex-derivatives","BTCF0:USTF0",1737264606564,0.23783364,104790.0,104780.0,0.87348752]
["bitfinex-derivatives","BTCF0:USTF0",1737264607665,0.23783364,104790.0,104780.0,0.5149716]
["bitfinex-derivatives","BTCF0:USTF0",1737264607965,0.3802701,104790.0,104780.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264609165,0.5506221,104790.0,104780.0,0.40108676]
["bitfinex-derivatives","BTCF0:USTF0",1737264610676,0.40818564,104790.0,104780.0,0.17186592]
["bitfinex-derivatives","BTCF0:USTF0",1737264612876,0.76898564,104790.0,104780.0,0.17186592]
["bitfinex-derivatives","BTCF0:USTF0",1737264613378,0.047769,104780.0,104770.0,0.8599284]
["bitfinex-derivatives","BTCF0:USTF0",1737264613574,0.09803864,104780.0,104770.0,0.80965876]
["bitfinex-derivatives","BTCF0:USTF0",1737264613875,0.09803864,104780.0,104770.0,0.76188676]
["bitfinex-derivatives","BTCF0:USTF0",1737264614169,0.047769,104780.0,104770.0,0.8599294]
["bitfinex-derivatives","BTCF0:USTF0",1737264614779,0.19018721,104780.0,104770.0,0.70070856]
["bitfinex-derivatives","BTCF0:USTF0",1737264615275,0.19018721,104780.0,104770.0,0.84150856]
["bitfinex-derivatives","BTCF0:USTF0",1737264615478,0.14241821,104780.0,104770.0,0.84150856]
["bitfinex-derivatives","BTCF0:USTF0",1737264615874,0.43313621,104790.0,104780.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737264616174,0.43313621,104790.0,104780.0,0.09803764]
["bitfinex-derivatives","BTCF0:USTF0",1737264616378,0.43313621,104790.0,104780.0,0.45883764]
["bitfinex-derivatives","BTCF0:USTF0",1737264616978,0.19018421,104790.0,104780.0,0.63070356]
["bitfinex-derivatives","BTCF0:USTF0",1737264617377,0.14241821,104790.0,104780.0,0.63070356]
["bitfinex-derivatives","BTCF0:USTF0",1737264618275,0.14241821,104790.0,104780.0,0.6809732]
["bitfinex-derivatives","BTCF0:USTF0",1737264618478,0.41277021,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737264618681,0.41277021,104800.0,104790.0,0.70980328]
["bitfinex-derivatives","BTCF0:USTF0",1737264619480,0.1,104800.0,104790.0,1.58125664]
["bitfinex-derivatives","BTCF0:USTF0",1737264619878,0.1,104800.0,104790.0,1.530987]
["bitfinex-derivatives","BTCF0:USTF0",1737264621580,0.1,104800.0,104790.0,1.58125664]
["bitfinex-derivatives","BTCF0:USTF0",1737264622284,0.1,104800.0,104790.0,0.88138904]
["bitfinex-derivatives","BTCF0:USTF0",1737264622580,0.1,104800.0,104790.0,0.8311194]
["bitfinex-derivatives","BTCF0:USTF0",1737264624082,0.14776,104800.0,104790.0,0.6973194]
["bitfinex-derivatives","BTCF0:USTF0",1737264624781,0.14776,104800.0,104790.0,0.80522412]
["bitfinex-derivatives","BTCF0:USTF0",1737264625177,0.14776,104800.0,104790.0,0.75495448]
["bitfinex-derivatives","BTCF0:USTF0",1737264626085,0.14776,104800.0,104790.0,0.52573364]
["bitfinex-derivatives","BTCF0:USTF0",1737264627176,0.29017821,104800.0,104790.0,0.57600328]
["bitfinex-derivatives","BTCF0:USTF0",1737264630086,0.14776,104800.0,104790.0,0.74752306]
["bitfinex-derivatives","BTCF0:USTF0",1737264630286,0.1,104800.0,104790.0,0.74752306]
["bitfinex-derivatives","BTCF0:USTF0",1737264631287,0.1,104800.0,104790.0,0.9767439]
["bitfinex-derivatives","BTCF0:USTF0",1737264632883,0.14776,104800.0,104790.0,0.9767439]
["bitfinex-derivatives","BTCF0:USTF0",1737264633087,0.14776,104800.0,104790.0,0.92647426]
["bitfinex-derivatives","BTCF0:USTF0",1737264634191,0.14776,104800.0,104790.0,0.69725342]
["bitfinex-derivatives","BTCF0:USTF0",1737264637593,0.14776,104800.0,104790.0,0.63035342]
["bitfinex-derivatives","BTCF0:USTF0",1737264637793,0.26682964,104800.0,104790.0,0.53231978]
["bitfinex-derivatives","BTCF0:USTF0",1737264637993,0.62762964,104800.0,104790.0,0.17151978]
["bitfinex-derivatives","BTCF0:USTF0",1737264638496,0.047764,104790.0,104780.0,0.58258942]
["bitfinex-derivatives","BTCF0:USTF0",1737264638684,0.116564,104790.0,104780.0,0.22178942]
["bitfinex-derivatives","BTCF0:USTF0",1737264638882,0.187964,104790.0,104780.0,0.22178942]
["bitfinex-derivatives","BTCF0:USTF0",1737264639984,0.33038221,104790.0,104780.0,0.05026964]
["bitfinex-derivatives","BTCF0:USTF0",1737264641601,0.33038221,104790.0,104780.0,0.45883864]
["bitfinex-derivatives","BTCF0:USTF0",1737264641602,0.14241821,104790.0,104780.0,0.45883864]
["bitfinex-derivatives","BTCF0:USTF0",1737264641783,0.14241821,104790.0,104780.0,0.50910828]
["bitfinex-derivatives","BTCF0:USTF0",1737264641989,0.14241821,104790.0,104780.0,0.64870828]
["bitfinex-derivatives","BTCF0:USTF0",1737264642485,0.24241821,104800.0,104780.0,0.82022806]
["bitfinex-derivatives","BTCF0:USTF0",1737264642692,0.24241821,104800.0,104790.0,0.57750328]
["bitfinex-derivatives","BTCF0:USTF0",1737264643285,0.24241821,104800.0,104790.0,0.54503832]
["bitfinex-derivatives","BTCF0:USTF0",1737264643488,0.24241821,104800.0,104790.0,0.7165581]
["bitfinex-derivatives","BTCF0:USTF0",1737264643489,0.1,104800.0,104790.0,0.7165581]
["bitfinex-derivatives","BTCF0:USTF0",1737264645895,0.1,104800.0,104790.0,0.94577894]
["bitfinex-derivatives","BTCF0:USTF0",1737264650898,0.1,104800.0,104790.0,0.77425916]
["bitfinex-derivatives","BTCF0:USTF0",1737264652804,0.1,104800.0,104790.0,0.84233348]
["bitfinex-derivatives","BTCF0:USTF0",1737264653011,0.14241821,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737264653213,0.14241821,104810.0,104800.0,0.61793432]
["bitfinex-derivatives","BTCF0:USTF0",1737264653911,0.14241821,104810.0,104800.0,0.78960384]
["bitfinex-derivatives","BTCF0:USTF0",1737264655315,0.19017321,104810.0,104800.0,0.78960384]
["bitfinex-derivatives","BTCF0:USTF0",1737264656205,0.047755,104810.0,104800.0,0.78960384]
["bitfinex-derivatives","BTCF0:USTF0",1737264659814,0.047755,104810.0,104800.0,0.79921452]
["bitfinex-derivatives","BTCF0:USTF0",1737264660320,0.047755,104810.0,104800.0,1.02843536]
["bitfinex-derivatives","BTCF0:USTF0",1737264661106,0.19017021,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737264661308,0.19017021,104820.0,104810.0,0.47662932]
["bitfinex-derivatives","BTCF0:USTF0",1737264664411,0.14241821,104820.0,104810.0,0.47662932]
["bitfinex-derivatives","BTCF0:USTF0",1737264664619,0.14241821,104820.0,104810.0,0.54152932]
["bitfinex-derivatives","BTCF0:USTF0",1737264666007,0.0681,104830.0,104810.0,1.40824955]
["bitfinex-derivatives","BTCF0:USTF0",1737264666214,0.0681,104830.0,104820.0,0.47662432]
["bitfinex-derivatives","BTCF0:USTF0",1737264666820,0.14241821,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737264667122,0.14241821,104840.0,104830.0,0.47662032]
["bitfinex-derivatives","BTCF0:USTF0",1737264667417,0.39139529,104850.0,104830.0,0.52706437]
["bitfinex-derivatives","BTCF0:USTF0",1737264667615,0.39139529,104850.0,104840.0,0.05021837]
["bitfinex-derivatives","BTCF0:USTF0",1737264667815,0.39139529,104850.0,104840.0,0.45875937]
["bitfinex-derivatives","BTCF0:USTF0",1737264669225,0.44161366,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264669423,0.047741,104840.0,104820.0,0.91391846]
["bitfinex-derivatives","BTCF0:USTF0",1737264669616,0.241846,104830.0,104820.0,0.91391846]
["bitfinex-derivatives","BTCF0:USTF0",1737264669919,0.241846,104830.0,104820.0,0.98196046]
["bitfinex-derivatives","BTCF0:USTF0",1737264670122,0.241846,104830.0,104820.0,0.91391846]
["bitfinex-derivatives","BTCF0:USTF0",1737264670310,0.241846,104830.0,104820.0,0.40055846]
["bitfinex-derivatives","BTCF0:USTF0",1737264671220,0.241846,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264671221,0.04775,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264673323,0.476592,104820.0,104800.0,0.58132757]
["bitfinex-derivatives","BTCF0:USTF0",1737264673516,0.476592,104820.0,104800.0,0.53356857]
["bitfinex-derivatives","BTCF0:USTF0",1737264673517,0.047755,104810.0,104800.0,0.53356857]
["bitfinex-derivatives","BTCF0:USTF0",1737264673723,0.110255,104810.0,104800.0,0.60161057]
["bitfinex-derivatives","BTCF0:USTF0",1737264674120,0.110255,104810.0,104800.0,0.43027295]
["bitfinex-derivatives","BTCF0:USTF0",1737264675818,0.110255,104810.0,104800.0,0.36223095]
["bitfinex-derivatives","BTCF0:USTF0",1737264676421,0.178297,104810.0,104800.0,0.36223095]
["bitfinex-derivatives","BTCF0:USTF0",1737264676626,0.539097,104810.0,104800.0,0.00143095]
["bitfinex-derivatives","BTCF0:USTF0",1737264677723,0.68151521,104810.0,104800.0,0.00143095]
["bitfinex-derivatives","BTCF0:USTF0",1737264678826,0.85186721,104810.0,104800.0,0.00143095]
["bitfinex-derivatives","BTCF0:USTF0",1737264682222,0.97936721,104810.0,104800.0,0.00143095]
["bitfinex-derivatives","BTCF0:USTF0",1737264682936,0.80901521,104810.0,104800.0,0.00143095]
["bitfinex-derivatives","BTCF0:USTF0",1737264683421,0.80901521,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264683623,0.04776,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264686330,0.115802,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264686525,0.047764,104790.0,104780.0,1.03674918]
["bitfinex-derivatives","BTCF0:USTF0",1737264686725,0.115464,104790.0,104780.0,1.03674918]
["bitfinex-derivatives","BTCF0:USTF0",1737264687125,0.115464,104790.0,104780.0,0.75976334]
["bitfinex-derivatives","BTCF0:USTF0",1737264688135,0.115464,104790.0,104780.0,0.58842572]
["bitfinex-derivatives","BTCF0:USTF0",1737264689136,0.115464,104790.0,104780.0,0.63619472]
["bitfinex-derivatives","BTCF0:USTF0",1737264693533,0.115464,104790.0,104780.0,0.58842572]
["bitfinex-derivatives","BTCF0:USTF0",1737264694241,0.047769,104780.0,104770.0,0.473973]
["bitfinex-derivatives","BTCF0:USTF0",1737264695127,0.047769,104780.0,104770.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737264695335,0.115811,104780.0,104770.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1737264696131,0.115811,104780.0,104770.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737264696333,0.047773,104770.0,104760.0,0.82039308]
["bitfinex-derivatives","BTCF0:USTF0",1737264696533,0.047773,104770.0,104760.0,0.59117224]
["bitfinex-derivatives","BTCF0:USTF0",1737264698638,0.047773,104770.0,104760.0,0.58134394]
["bitfinex-derivatives","BTCF0:USTF0",1737264701246,0.047773,104770.0,104760.0,0.81056478]
["bitfinex-derivatives","BTCF0:USTF0",1737264703641,0.115815,104770.0,104760.0,0.81056478]
["bitfinex-derivatives","BTCF0:USTF0",1737264703844,0.115815,104770.0,104760.0,0.76278978]
["bitfinex-derivatives","BTCF0:USTF0",1737264704040,0.177415,104770.0,104760.0,0.76278978]
["bitfinex-derivatives","BTCF0:USTF0",1737264710041,0.109373,104770.0,104760.0,0.76278978]
["bitfinex-derivatives","BTCF0:USTF0",1737264712244,0.177415,104770.0,104760.0,0.53356894]
["bitfinex-derivatives","BTCF0:USTF0",1737264713444,0.109373,104770.0,104760.0,0.53356894]
["bitfinex-derivatives","BTCF0:USTF0",1737264715244,0.177415,104770.0,104760.0,0.53356894]
["bitfinex-derivatives","BTCF0:USTF0",1737264716143,0.538215,104770.0,104760.0,0.17133762]
["bitfinex-derivatives","BTCF0:USTF0",1737264716343,0.047778,104760.0,104750.0,0.9406716]
["bitfinex-derivatives","BTCF0:USTF0",1737264716552,0.047778,104760.0,104750.0,0.5149716]
["bitfinex-derivatives","BTCF0:USTF0",1737264716553,0.11582,104760.0,104750.0,0.5149716]
["bitfinex-derivatives","BTCF0:USTF0",1737264717056,0.047782,104750.0,104740.0,0.9235576]
["bitfinex-derivatives","BTCF0:USTF0",1737264717451,0.09810698,104750.0,104740.0,0.9235576]
["bitfinex-derivatives","BTCF0:USTF0",1737264717852,0.09810698,104750.0,104740.0,0.8757716]
["bitfinex-derivatives","BTCF0:USTF0",1737264718249,0.09810698,104750.0,104740.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264719362,0.17975377,104750.0,104740.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264720359,0.111582,104750.0,104740.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264720570,0.111582,104750.0,104740.0,0.59002084]
["bitfinex-derivatives","BTCF0:USTF0",1737264720858,0.047782,104750.0,104740.0,0.70597961]
["bitfinex-derivatives","BTCF0:USTF0",1737264721157,0.19019721,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737264721359,0.19019721,104760.0,104750.0,0.540482]
["bitfinex-derivatives","BTCF0:USTF0",1737264721859,0.047779,104760.0,104750.0,0.540482]
["bitfinex-derivatives","BTCF0:USTF0",1737264722154,0.047779,104760.0,104750.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737264722460,0.047779,104760.0,104750.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737264724150,0.05739361,104760.0,104750.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737264725954,0.19019721,104760.0,104750.0,0.54305377]
["bitfinex-derivatives","BTCF0:USTF0",1737264726158,0.19019721,104760.0,104750.0,0.67255377]
["bitfinex-derivatives","BTCF0:USTF0",1737264726350,0.14241821,104760.0,104750.0,0.67255377]
["bitfinex-derivatives","BTCF0:USTF0",1737264727161,0.19019621,104760.0,104750.0,0.67255377]
["bitfinex-derivatives","BTCF0:USTF0",1737264727460,0.047778,104760.0,104750.0,1.53915824]
["bitfinex-derivatives","BTCF0:USTF0",1737264727668,0.047778,104760.0,104750.0,1.34148647]
["bitfinex-derivatives","BTCF0:USTF0",1737264727862,0.17844977,104760.0,104750.0,1.29370447]
["bitfinex-derivatives","BTCF0:USTF0",1737264728161,0.110278,104760.0,104750.0,1.29370447]
["bitfinex-derivatives","BTCF0:USTF0",1737264728555,0.110278,104760.0,104750.0,0.29552084]
["bitfinex-derivatives","BTCF0:USTF0",1737264729761,0.25269621,104760.0,104750.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737264730057,0.25269621,104760.0,104750.0,0.13447177]
["bitfinex-derivatives","BTCF0:USTF0",1737264730058,0.19019621,104760.0,104750.0,0.13447177]
["bitfinex-derivatives","BTCF0:USTF0",1737264730262,0.19019621,104760.0,104750.0,0.54305377]
["bitfinex-derivatives","BTCF0:USTF0",1737264730458,0.14241821,104760.0,104750.0,0.54305377]
["bitfinex-derivatives","BTCF0:USTF0",1737264730659,0.14241821,104760.0,104750.0,0.67175377]
["bitfinex-derivatives","BTCF0:USTF0",1737264730858,0.37024278,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737264731058,0.37024278,104770.0,104760.0,0.47674977]
["bitfinex-derivatives","BTCF0:USTF0",1737264731456,0.37024278,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264731867,0.047778,104760.0,104750.0,0.67175277]
["bitfinex-derivatives","BTCF0:USTF0",1737264732149,0.047778,104760.0,104750.0,1.18672437]
["bitfinex-derivatives","BTCF0:USTF0",1737264732359,0.047778,104760.0,104750.0,1.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1737264732765,0.047778,104760.0,104750.0,1.18672437]
["bitfinex-derivatives","BTCF0:USTF0",1737264733155,0.047778,104760.0,104750.0,0.90097361]
["bitfinex-derivatives","BTCF0:USTF0",1737264734564,0.047778,104760.0,104750.0,0.83280184]
["bitfinex-derivatives","BTCF0:USTF0",1737264735065,0.047778,104760.0,104750.0,0.7577526]
["bitfinex-derivatives","BTCF0:USTF0",1737264736175,0.047778,104760.0,104750.0,0.5812716]
["bitfinex-derivatives","BTCF0:USTF0",1737264736465,0.115578,104760.0,104750.0,0.29552084]
["bitfinex-derivatives","BTCF0:USTF0",1737264737163,0.115578,104760.0,104750.0,0.34330284]
["bitfinex-derivatives","BTCF0:USTF0",1737264738063,0.115578,104760.0,104750.0,0.70410284]
["bitfinex-derivatives","BTCF0:USTF0",1737264740765,0.115578,104760.0,104750.0,0.65632084]
["bitfinex-derivatives","BTCF0:USTF0",1737264740956,0.115578,104760.0,104750.0,0.59002084]
["bitfinex-derivatives","BTCF0:USTF0",1737264740957,0.18374977,104760.0,104750.0,0.59002084]
["bitfinex-derivatives","BTCF0:USTF0",1737264742872,0.54454977,104760.0,104750.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264743065,0.54454977,104760.0,104740.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264743066,0.047782,104750.0,104740.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264743371,0.178682,104750.0,104740.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264743561,0.60765377,104750.0,104740.0,0.22922084]
["bitfinex-derivatives","BTCF0:USTF0",1737264744771,0.047787,104740.0,104730.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1737264744966,0.112487,104740.0,104730.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1737264746365,0.112487,104740.0,104730.0,0.36092016]
["bitfinex-derivatives","BTCF0:USTF0",1737264749375,0.12215142,104740.0,104730.0,0.36092016]
["bitfinex-derivatives","BTCF0:USTF0",1737264759277,0.19032319,104740.0,104730.0,0.36092016]
["bitfinex-derivatives","BTCF0:USTF0",1737264759474,0.19032319,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264759671,0.19032319,104740.0,104720.0,0.65315289]
["bitfinex-derivatives","BTCF0:USTF0",1737264759877,0.11596277,104730.0,104720.0,0.65315289]
["bitfinex-derivatives","BTCF0:USTF0",1737264760274,0.11596277,104730.0,104720.0,0.59145289]
["bitfinex-derivatives","BTCF0:USTF0",1737264760474,0.17716277,104730.0,104720.0,0.59145289]
["bitfinex-derivatives","BTCF0:USTF0",1737264760775,0.23276277,104730.0,104720.0,0.59002084]
["bitfinex-derivatives","BTCF0:USTF0",1737264761580,0.23276277,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264762885,0.164591,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264763277,0.047796,104720.0,104710.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737264764687,0.047796,104720.0,104710.0,0.54197177]
["bitfinex-derivatives","BTCF0:USTF0",1737264766589,0.047796,104720.0,104710.0,0.77119261]
["bitfinex-derivatives","BTCF0:USTF0",1737264766891,0.047796,104720.0,104710.0,0.70302084]
["bitfinex-derivatives","BTCF0:USTF0",1737264767880,0.047796,104720.0,104710.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737264769184,0.047796,104720.0,104710.0,0.70302084]
["bitfinex-derivatives","BTCF0:USTF0",1737264769586,0.047796,104720.0,104710.0,0.77119261]
["bitfinex-derivatives","BTCF0:USTF0",1737264769787,0.047792,104730.0,104720.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737264769987,0.047792,104730.0,104720.0,0.53536577]
["bitfinex-derivatives","BTCF0:USTF0",1737264770593,0.047792,104730.0,104720.0,0.467194]
["bitfinex-derivatives","BTCF0:USTF0",1737264771193,0.047792,104730.0,104720.0,0.69641484]
["bitfinex-derivatives","BTCF0:USTF0",1737264777490,0.047792,104730.0,104720.0,0.76458661]
["bitfinex-derivatives","BTCF0:USTF0",1737264778000,0.047792,104730.0,104720.0,1.40643902]
["bitfinex-derivatives","BTCF0:USTF0",1737264779385,0.047792,104730.0,104720.0,1.33826725]
["bitfinex-derivatives","BTCF0:USTF0",1737264779789,0.047792,104730.0,104720.0,1.40643902]
["bitfinex-derivatives","BTCF0:USTF0",1737264780593,0.047792,104730.0,104720.0,1.05033737]
["bitfinex-derivatives","BTCF0:USTF0",1737264780797,0.26457263,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737264781000,0.26457263,104740.0,104730.0,0.47676277]
["bitfinex-derivatives","BTCF0:USTF0",1737264782493,0.26457263,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737264783499,0.047791,104730.0,104720.0,0.82168761]
["bitfinex-derivatives","BTCF0:USTF0",1737264783693,0.047791,104730.0,104720.0,0.75351584]
["bitfinex-derivatives","BTCF0:USTF0",1737264783890,0.047791,104730.0,104720.0,0.69491584]
["bitfinex-derivatives","BTCF0:USTF0",1737264787699,0.047791,104730.0,104720.0,0.76308761]
["bitfinex-derivatives","BTCF0:USTF0",1737264793197,0.047791,104730.0,104720.0,0.77251101]
["bitfinex-derivatives","BTCF0:USTF0",1737264794806,0.047791,104730.0,104720.0,1.17521803]
["bitfinex-derivatives","BTCF0:USTF0",1737264796521,0.047791,104730.0,104720.0,1.23641803]
["bitfinex-derivatives","BTCF0:USTF0",1737264797423,0.047791,104730.0,104720.0,1.21857582]
["bitfinex-derivatives","BTCF0:USTF0",1737264799323,0.14241821,104740.0,104730.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737264799531,1e-08,104740.0,104730.0,0.50925012]
["bitfinex-derivatives","BTCF0:USTF0",1737264799710,1e-08,104740.0,104730.0,0.57085012]
["bitfinex-derivatives","BTCF0:USTF0",1737264801118,0.10818,104760.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737264801313,0.10818,104760.0,104750.0,0.47671679]
["bitfinex-derivatives","BTCF0:USTF0",1737264802525,0.10818,104760.0,104750.0,0.70576818]
["bitfinex-derivatives","BTCF0:USTF0",1737264803724,0.10818,104760.0,104750.0,0.47671679]
["bitfinex-derivatives","BTCF0:USTF0",1737264805215,0.34412303,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737264805420,0.34412303,104770.0,104760.0,0.47671279]
["bitfinex-derivatives","BTCF0:USTF0",1737264805615,0.28372303,104770.0,104760.0,0.47671279]
["bitfinex-derivatives","BTCF0:USTF0",1737264805820,0.218126,104770.0,104760.0,0.53251279]
["bitfinex-derivatives","BTCF0:USTF0",1737264806034,0.170352,104770.0,104760.0,0.53251279]
["bitfinex-derivatives","BTCF0:USTF0",1737264806528,0.28607822,104780.0,104760.0,0.53251279]
["bitfinex-derivatives","BTCF0:USTF0",1737264806725,0.28607822,104780.0,104770.0,0.42893479]
["bitfinex-derivatives","BTCF0:USTF0",1737264806928,0.28607822,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264808025,0.11572622,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264808921,0.11572622,104780.0,104770.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737264811928,0.47652622,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737264813024,0.11572622,104780.0,104770.0,0.11590779]
["bitfinex-derivatives","BTCF0:USTF0",1737264813222,0.11572622,104780.0,104770.0,0.47670779]
["bitfinex-derivatives","BTCF0:USTF0",1737264813932,0.11572622,104780.0,104770.0,0.11590779]
["bitfinex-derivatives","BTCF0:USTF0",1737264815436,0.11572622,104780.0,104770.0,0.47670779]
["bitfinex-derivatives","BTCF0:USTF0",1737264816033,0.165665,104790.0,104770.0,0.47670779]
["bitfinex-derivatives","BTCF0:USTF0",1737264816339,0.165665,104790.0,104780.0,0.47670379]
["bitfinex-derivatives","BTCF0:USTF0",1737264817531,0.17517644,104790.0,104780.0,0.47670379]
["bitfinex-derivatives","BTCF0:USTF0",1737264825037,0.1179,104790.0,104780.0,0.47670379]
["bitfinex-derivatives","BTCF0:USTF0",1737264825238,0.105162,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737264825443,0.105162,104800.0,104790.0,0.45883065]
["bitfinex-derivatives","BTCF0:USTF0",1737264825634,0.105162,104800.0,104790.0,0.5090973]
["bitfinex-derivatives","BTCF0:USTF0",1737264825836,0.0574,104800.0,104790.0,0.5090973]
["bitfinex-derivatives","BTCF0:USTF0",1737264826246,0.047757,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737264826445,0.047757,104810.0,104800.0,0.45882665]
["bitfinex-derivatives","BTCF0:USTF0",1737264826942,0.05732311,104810.0,104800.0,0.45882665]
["bitfinex-derivatives","BTCF0:USTF0",1737264827444,0.05732311,104810.0,104800.0,0.47662823]
["bitfinex-derivatives","BTCF0:USTF0",1737264830640,0.047757,104810.0,104800.0,0.47662823]
["bitfinex-derivatives","BTCF0:USTF0",1737264830837,0.047757,104810.0,104800.0,0.53382823]
["bitfinex-derivatives","BTCF0:USTF0",1737264831949,0.54584235,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737264832143,0.54584235,104820.0,104810.0,0.47662323]
["bitfinex-derivatives","BTCF0:USTF0",1737264833237,0.54584235,104820.0,104810.0,0.11582323]
["bitfinex-derivatives","BTCF0:USTF0",1737264833439,0.37571233,104820.0,104810.0,0.47662323]
["bitfinex-derivatives","BTCF0:USTF0",1737264833948,0.37571233,104820.0,104810.0,0.11582323]
["bitfinex-derivatives","BTCF0:USTF0",1737264834441,0.37571233,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737264834644,0.37571233,104820.0,104810.0,0.11582323]
["bitfinex-derivatives","BTCF0:USTF0",1737264840249,0.23377443,104820.0,104810.0,0.11582323]
["bitfinex-derivatives","BTCF0:USTF0",1737264842048,0.23377443,104820.0,104810.0,0.06806823]
["bitfinex-derivatives","BTCF0:USTF0",1737264842249,0.047755,104810.0,104800.0,0.47662623]
["bitfinex-derivatives","BTCF0:USTF0",1737264843259,0.047755,104810.0,104800.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737264843460,0.047755,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264844654,0.04776,104800.0,104790.0,0.11583123]
["bitfinex-derivatives","BTCF0:USTF0",1737264844852,0.21736,104800.0,104790.0,0.11583123]
["bitfinex-derivatives","BTCF0:USTF0",1737264846058,0.21736,104800.0,104790.0,0.06806823]
["bitfinex-derivatives","BTCF0:USTF0",1737264846250,0.047764,104790.0,104780.0,0.53196574]
["bitfinex-derivatives","BTCF0:USTF0",1737264847149,0.047764,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264847657,0.047764,104790.0,104780.0,0.42886823]
["bitfinex-derivatives","BTCF0:USTF0",1737264848548,0.1897019,104790.0,104780.0,0.42886823]
["bitfinex-derivatives","BTCF0:USTF0",1737264849352,0.1897019,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264851955,0.047769,104780.0,104770.0,0.53306862]
["bitfinex-derivatives","BTCF0:USTF0",1737264852363,0.102469,104780.0,104770.0,0.47806862]
["bitfinex-derivatives","BTCF0:USTF0",1737264856464,0.047769,104780.0,104770.0,0.47806862]
["bitfinex-derivatives","BTCF0:USTF0",1737264856771,0.047769,104780.0,104770.0,0.53226862]
["bitfinex-derivatives","BTCF0:USTF0",1737264857873,0.1419379,104790.0,104780.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737264858073,0.1419379,104790.0,104780.0,0.53193723]
["bitfinex-derivatives","BTCF0:USTF0",1737264858260,0.1419379,104790.0,104780.0,0.58663723]
["bitfinex-derivatives","BTCF0:USTF0",1737264858863,0.2449989,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737264859060,0.2449989,104800.0,104790.0,0.47663223]
["bitfinex-derivatives","BTCF0:USTF0",1737264859458,0.1419379,104800.0,104790.0,0.47663223]
["bitfinex-derivatives","BTCF0:USTF0",1737264859664,0.1419379,104800.0,104790.0,0.53323223]
["bitfinex-derivatives","BTCF0:USTF0",1737264860077,0.19921072,104810.0,104790.0,0.48546823]
["bitfinex-derivatives","BTCF0:USTF0",1737264860271,0.19921072,104810.0,104800.0,0.47662823]
["bitfinex-derivatives","BTCF0:USTF0",1737264861169,0.19921072,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264861670,0.05727282,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264863570,0.05727282,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737264864575,0.05727282,104810.0,104790.0,0.48546823]
["bitfinex-derivatives","BTCF0:USTF0",1737264864766,0.04776,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737264865069,0.10606,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737264866464,0.10606,104800.0,104790.0,0.47663223]
["bitfinex-derivatives","BTCF0:USTF0",1737264866873,0.10606,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737264868864,0.10606,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737264869070,0.10606,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737264870772,0.41812792,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737264875076,0.41812792,104800.0,104790.0,0.47663223]
["bitfinex-derivatives","BTCF0:USTF0",1737264876083,0.41812792,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737264876273,0.47322792,104800.0,104790.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737264877784,0.3030979,104800.0,104790.0,0.57972974]
["bitfinex-derivatives","BTCF0:USTF0",1737264882092,0.3030979,104800.0,104790.0,0.64779797]
["bitfinex-derivatives","BTCF0:USTF0",1737264883391,0.3030979,104800.0,104790.0,0.62999633]
["bitfinex-derivatives","BTCF0:USTF0",1737264884082,0.2479979,104800.0,104790.0,0.62999633]
["bitfinex-derivatives","BTCF0:USTF0",1737264884285,0.1419379,104800.0,104790.0,0.68026292]
["bitfinex-derivatives","BTCF0:USTF0",1737264884486,0.1419379,104800.0,104790.0,0.73926292]
["bitfinex-derivatives","BTCF0:USTF0",1737264884689,0.1419379,104800.0,104790.0,0.68899633]
["bitfinex-derivatives","BTCF0:USTF0",1737264884995,0.1896979,104800.0,104790.0,0.57972974]
["bitfinex-derivatives","BTCF0:USTF0",1737264885196,0.1896979,104800.0,104790.0,0.62999633]
["bitfinex-derivatives","BTCF0:USTF0",1737264885392,0.1896979,104800.0,104790.0,0.64781843]
["bitfinex-derivatives","BTCF0:USTF0",1737264887195,0.1896979,104800.0,104790.0,0.87601966]
["bitfinex-derivatives","BTCF0:USTF0",1737264887390,0.1419379,104800.0,104790.0,0.87601966]
["bitfinex-derivatives","BTCF0:USTF0",1737264887595,0.1419379,104800.0,104790.0,0.93161966]
["bitfinex-derivatives","BTCF0:USTF0",1737264891291,0.1419379,104800.0,104790.0,0.76045392]
["bitfinex-derivatives","BTCF0:USTF0",1737264892491,0.36934174,104810.0,104790.0,1.11976014]
["bitfinex-derivatives","BTCF0:USTF0",1737264892688,0.36934174,104810.0,104800.0,0.47664869]
["bitfinex-derivatives","BTCF0:USTF0",1737264893898,0.19921172,104810.0,104800.0,0.87752515]
["bitfinex-derivatives","BTCF0:USTF0",1737264895593,0.19921172,104810.0,104800.0,0.51672515]
["bitfinex-derivatives","BTCF0:USTF0",1737264895795,0.19921172,104810.0,104800.0,0.28765289]
["bitfinex-derivatives","BTCF0:USTF0",1737264896294,0.19921172,104810.0,104800.0,0.64845289]
["bitfinex-derivatives","BTCF0:USTF0",1737264897997,0.19921172,104810.0,104800.0,0.87752515]
["bitfinex-derivatives","BTCF0:USTF0",1737264898597,0.19921172,104810.0,104800.0,0.93202515]
["bitfinex-derivatives","BTCF0:USTF0",1737264899404,0.19921172,104810.0,104800.0,0.86393646]
["bitfinex-derivatives","BTCF0:USTF0",1737264900098,0.19921172,104810.0,104800.0,0.6348642]
["bitfinex-derivatives","BTCF0:USTF0",1737264902192,0.19921172,104810.0,104800.0,0.5803642]
["bitfinex-derivatives","BTCF0:USTF0",1737264902789,0.19921172,104810.0,104800.0,0.1718042]
["bitfinex-derivatives","BTCF0:USTF0",1737264903402,0.79823043,104810.0,104800.0,0.1718042]
["bitfinex-derivatives","BTCF0:USTF0",1737264903600,0.04776,104800.0,104790.0,0.58987226]
["bitfinex-derivatives","BTCF0:USTF0",1737264903803,0.10366,104800.0,104790.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264904303,0.17174869,104800.0,104790.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264904605,0.34187871,104800.0,104780.0,0.63764026]
["bitfinex-derivatives","BTCF0:USTF0",1737264904805,0.047764,104790.0,104780.0,0.63764026]
["bitfinex-derivatives","BTCF0:USTF0",1737264906504,0.19027563,104790.0,104780.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737264906695,0.19027563,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264906895,0.24667563,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264907300,0.29695995,104790.0,104780.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1737264907502,0.46708997,104790.0,104780.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1737264907704,0.46708997,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264908399,0.46708997,104790.0,104780.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1737264908600,0.29695995,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264909396,0.24667563,104790.0,104780.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1737264909906,0.41680565,104790.0,104780.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1737264911203,0.27429402,104790.0,104780.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1737264912213,0.28391846,104790.0,104780.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1737264912404,0.33420278,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264913302,0.28391846,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264914410,0.25607704,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264920612,0.32419023,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264922015,0.25607704,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264922410,0.68499023,104790.0,104770.0,0.41923139]
["bitfinex-derivatives","BTCF0:USTF0",1737264922616,0.11588219,104780.0,104770.0,0.36223139]
["bitfinex-derivatives","BTCF0:USTF0",1737264923518,0.104069,104780.0,104770.0,0.36223139]
["bitfinex-derivatives","BTCF0:USTF0",1737264924722,0.2463576,104780.0,104770.0,0.36223139]
["bitfinex-derivatives","BTCF0:USTF0",1737264928823,0.41648762,104780.0,104770.0,0.36223139]
["bitfinex-derivatives","BTCF0:USTF0",1737264930023,0.2463576,104780.0,104770.0,0.36223139]
["bitfinex-derivatives","BTCF0:USTF0",1737264933927,0.41648762,104780.0,104770.0,0.36223139]
["bitfinex-derivatives","BTCF0:USTF0",1737264935426,0.48460081,104780.0,104770.0,0.36223139]
["bitfinex-derivatives","BTCF0:USTF0",1737264935613,0.047773,104770.0,104760.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264935819,0.58748619,104770.0,104760.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264936021,0.519373,104770.0,104760.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264936318,0.58748619,104770.0,104750.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264936531,0.047778,104760.0,104750.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264936825,0.11589119,104760.0,104750.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264937223,0.17319119,104760.0,104750.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1737264937924,0.31546687,104760.0,104740.0,0.64507226]
["bitfinex-derivatives","BTCF0:USTF0",1737264938225,0.047782,104750.0,104740.0,0.71318545]
["bitfinex-derivatives","BTCF0:USTF0",1737264938421,0.047782,104750.0,104740.0,0.76097245]
["bitfinex-derivatives","BTCF0:USTF0",1737264941622,0.00979769,104760.0,104740.0,0.76097245]
["bitfinex-derivatives","BTCF0:USTF0",1737264941839,0.047779,104760.0,104750.0,0.523182]
["bitfinex-derivatives","BTCF0:USTF0",1737264945037,0.047779,104760.0,104750.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1737264946238,0.19005468,104760.0,104750.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1737264953537,0.19005468,104760.0,104750.0,0.59129519]
["bitfinex-derivatives","BTCF0:USTF0",1737264955443,0.047779,104760.0,104750.0,0.57348868]
["bitfinex-derivatives","BTCF0:USTF0",1737264958340,0.09808568,104760.0,104750.0,0.523182]
["bitfinex-derivatives","BTCF0:USTF0",1737264958541,0.19005468,104760.0,104750.0,0.523182]
["bitfinex-derivatives","BTCF0:USTF0",1737264958840,0.19005468,104760.0,104750.0,0.57348868]
["bitfinex-derivatives","BTCF0:USTF0",1737264960039,0.3601847,104760.0,104750.0,0.57348868]
["bitfinex-derivatives","BTCF0:USTF0",1737264960837,0.3601847,104760.0,104750.0,0.523182]
["bitfinex-derivatives","BTCF0:USTF0",1737264962845,0.3124057,104760.0,104750.0,0.57348868]
["bitfinex-derivatives","BTCF0:USTF0",1737264964234,0.3601797,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737264964438,0.3601797,104770.0,104760.0,0.51508468]
["bitfinex-derivatives","BTCF0:USTF0",1737264965142,0.3601797,104770.0,104760.0,0.87588468]
["bitfinex-derivatives","BTCF0:USTF0",1737264965343,0.3601797,104770.0,104760.0,0.89370274]
["bitfinex-derivatives","BTCF0:USTF0",1737264967035,0.3124057,104770.0,104760.0,0.89370274]
["bitfinex-derivatives","BTCF0:USTF0",1737264967847,0.3124057,104770.0,104760.0,0.96182748]
["bitfinex-derivatives","BTCF0:USTF0",1737264968033,0.3124057,104770.0,104760.0,0.89370274]
["bitfinex-derivatives","BTCF0:USTF0",1737264968539,0.3124057,104770.0,104760.0,0.96182748]
["bitfinex-derivatives","BTCF0:USTF0",1737264968728,0.28205533,104770.0,104760.0,0.96182748]
["bitfinex-derivatives","BTCF0:USTF0",1737264968933,0.11192531,104780.0,104760.0,1.59530812]
["bitfinex-derivatives","BTCF0:USTF0",1737264969150,0.11192531,104780.0,104770.0,0.58479774]
["bitfinex-derivatives","BTCF0:USTF0",1737264970236,0.05753024,104790.0,104770.0,0.81358815]
["bitfinex-derivatives","BTCF0:USTF0",1737264970434,0.05753024,104790.0,104780.0,0.48362474]
["bitfinex-derivatives","BTCF0:USTF0",1737264970837,0.05753024,104790.0,104780.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1737264971343,0.05753024,104790.0,104780.0,0.48362474]
["bitfinex-derivatives","BTCF0:USTF0",1737264971937,0.05753024,104790.0,104780.0,0.12282474]
["bitfinex-derivatives","BTCF0:USTF0",1737264973447,0.05753024,104790.0,104780.0,0.17059374]
["bitfinex-derivatives","BTCF0:USTF0",1737264973941,0.05753024,104790.0,104780.0,0.53139374]
["bitfinex-derivatives","BTCF0:USTF0",1737264976650,0.17013002,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737264976841,0.17013002,104800.0,104790.0,0.47668874]
["bitfinex-derivatives","BTCF0:USTF0",1737264977338,0.17013002,104800.0,104790.0,0.53488874]
["bitfinex-derivatives","BTCF0:USTF0",1737264978142,0.21789002,104800.0,104790.0,0.53488874]
["bitfinex-derivatives","BTCF0:USTF0",1737264978536,0.04776,104800.0,104790.0,0.59118874]
["bitfinex-derivatives","BTCF0:USTF0",1737264979454,0.05747652,104800.0,104790.0,0.59118874]
["bitfinex-derivatives","BTCF0:USTF0",1737264984845,0.05747652,104800.0,104790.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1737264985152,0.05747652,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264985350,0.16737652,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737264985850,0.16737652,104800.0,104790.0,0.42892474]
["bitfinex-derivatives","BTCF0:USTF0",1737264987551,0.16737652,104800.0,104790.0,0.06812474]
["bitfinex-derivatives","BTCF0:USTF0",1737264990556,0.047764,104790.0,104780.0,0.53139074]
["bitfinex-derivatives","BTCF0:USTF0",1737264991356,0.047764,104790.0,104780.0,0.51353536]
["bitfinex-derivatives","BTCF0:USTF0",1737264997954,0.21789402,104790.0,104780.0,0.51353536]
["bitfinex-derivatives","BTCF0:USTF0",1737264998550,0.21789402,104790.0,104780.0,0.56380472]
["bitfinex-derivatives","BTCF0:USTF0",1737264998951,0.36076296,104790.0,104780.0,0.56380472]
["bitfinex-derivatives","BTCF0:USTF0",1737264999256,0.31299896,104790.0,104780.0,0.56380472]
["bitfinex-derivatives","BTCF0:USTF0",1737264999962,0.08386972,104790.0,104780.0,0.56380472]
["bitfinex-derivatives","BTCF0:USTF0",1737265000348,0.47308105,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737265000349,0.21922306,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737265000550,0.21922306,104810.0,104800.0,0.45882936]
["bitfinex-derivatives","BTCF0:USTF0",1737265001064,0.21922306,104810.0,104800.0,0.51702936]
["bitfinex-derivatives","BTCF0:USTF0",1737265001362,0.21922306,104810.0,104800.0,0.60286756]
["bitfinex-derivatives","BTCF0:USTF0",1737265001363,0.17146706,104810.0,104800.0,0.60286756]
["bitfinex-derivatives","BTCF0:USTF0",1737265001658,0.17146706,104810.0,104800.0,0.96366756]
["bitfinex-derivatives","BTCF0:USTF0",1737265003062,0.047752,104820.0,104800.0,0.96366756]
["bitfinex-derivatives","BTCF0:USTF0",1737265003263,0.24623202,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737265003467,0.0094033,104830.0,104820.0,0.47660378]
["bitfinex-derivatives","BTCF0:USTF0",1737265003764,0.35602702,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737265003953,0.35602702,104840.0,104830.0,0.47659978]
["bitfinex-derivatives","BTCF0:USTF0",1737265004755,0.157542,104840.0,104830.0,0.47659978]
["bitfinex-derivatives","BTCF0:USTF0",1737265004953,0.047737,104850.0,104830.0,0.47659978]
["bitfinex-derivatives","BTCF0:USTF0",1737265005157,0.047737,104850.0,104840.0,0.47659478]
["bitfinex-derivatives","BTCF0:USTF0",1737265006160,0.42192875,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737265006365,0.22344373,104860.0,104850.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265006565,0.16584373,104860.0,104850.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265011365,0.16584373,104860.0,104850.0,0.06805378]
["bitfinex-derivatives","BTCF0:USTF0",1737265012057,0.047737,104850.0,104840.0,0.47659478]
["bitfinex-derivatives","BTCF0:USTF0",1737265015663,0.047737,104850.0,104840.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265019672,0.047737,104850.0,104830.0,0.53765378]
["bitfinex-derivatives","BTCF0:USTF0",1737265019673,0.047741,104840.0,104830.0,0.53765378]
["bitfinex-derivatives","BTCF0:USTF0",1737265023276,0.047741,104840.0,104830.0,0.48375378]
["bitfinex-derivatives","BTCF0:USTF0",1737265023965,0.047741,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265024162,0.215741,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265024467,0.215741,104840.0,104830.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265024773,0.215741,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265025468,0.215741,104840.0,104830.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265027071,0.160741,104840.0,104830.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265028074,0.160741,104840.0,104830.0,0.06805378]
["bitfinex-derivatives","BTCF0:USTF0",1737265030180,0.30320576,104840.0,104830.0,0.06805378]
["bitfinex-derivatives","BTCF0:USTF0",1737265030974,0.31266802,104840.0,104830.0,0.06805378]
["bitfinex-derivatives","BTCF0:USTF0",1737265032073,0.31266802,104840.0,104830.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265032280,0.25436802,104840.0,104830.0,0.06805378]
["bitfinex-derivatives","BTCF0:USTF0",1737265033485,0.25436802,104840.0,104830.0,0.42885378]
["bitfinex-derivatives","BTCF0:USTF0",1737265034688,0.19966802,104840.0,104830.0,0.48495378]
["bitfinex-derivatives","BTCF0:USTF0",1737265034985,0.19020576,104840.0,104830.0,0.53269978]
["bitfinex-derivatives","BTCF0:USTF0",1737265035174,0.19020576,104840.0,104830.0,0.58779978]
["bitfinex-derivatives","BTCF0:USTF0",1737265035381,0.21809244,104840.0,104830.0,0.58779978]
["bitfinex-derivatives","BTCF0:USTF0",1737265036784,0.21809244,104840.0,104830.0,0.75861502]
["bitfinex-derivatives","BTCF0:USTF0",1737265036785,0.047741,104840.0,104830.0,0.75861502]
["bitfinex-derivatives","BTCF0:USTF0",1737265037983,0.19038484,104840.0,104830.0,0.75861502]
["bitfinex-derivatives","BTCF0:USTF0",1737265041878,0.19038484,104840.0,104830.0,0.71086902]
["bitfinex-derivatives","BTCF0:USTF0",1737265042077,0.19038484,104840.0,104830.0,0.53161524]
["bitfinex-derivatives","BTCF0:USTF0",1737265042293,0.101241,104840.0,104830.0,0.76058782]
["bitfinex-derivatives","BTCF0:USTF0",1737265042787,0.154841,104840.0,104830.0,0.76058782]
["bitfinex-derivatives","BTCF0:USTF0",1737265043380,0.29748484,104840.0,104830.0,0.53161524]
["bitfinex-derivatives","BTCF0:USTF0",1737265044785,0.32519244,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265047092,0.46774232,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265047685,0.46774232,104840.0,104820.0,1.5024686]
["bitfinex-derivatives","BTCF0:USTF0",1737265048194,0.047746,104830.0,104820.0,1.5024686]
["bitfinex-derivatives","BTCF0:USTF0",1737265049488,0.19036781,104830.0,104820.0,1.5024686]
["bitfinex-derivatives","BTCF0:USTF0",1737265051492,0.19036781,104830.0,104820.0,0.9891886]
["bitfinex-derivatives","BTCF0:USTF0",1737265056591,0.14262181,104830.0,104820.0,0.9891886]
["bitfinex-derivatives","BTCF0:USTF0",1737265057295,0.14262181,104830.0,104820.0,1.02158166]
["bitfinex-derivatives","BTCF0:USTF0",1737265057500,0.047746,104830.0,104820.0,1.20751051]
["bitfinex-derivatives","BTCF0:USTF0",1737265058192,0.047746,104830.0,104820.0,0.99674009]
["bitfinex-derivatives","BTCF0:USTF0",1737265058392,0.047746,104830.0,104820.0,1.04696351]
["bitfinex-derivatives","BTCF0:USTF0",1737265058588,0.047746,104830.0,104820.0,0.41102342]
["bitfinex-derivatives","BTCF0:USTF0",1737265059595,0.047746,104830.0,104820.0,0.05022342]
["bitfinex-derivatives","BTCF0:USTF0",1737265060009,0.19036781,104830.0,104820.0,0.45094507]
["bitfinex-derivatives","BTCF0:USTF0",1737265061300,0.19036781,104830.0,104820.0,0.17173785]
["bitfinex-derivatives","BTCF0:USTF0",1737265062802,0.04775,104820.0,104810.0,0.94298545]
["bitfinex-derivatives","BTCF0:USTF0",1737265065322,0.04775,104820.0,104810.0,0.81755254]
["bitfinex-derivatives","BTCF0:USTF0",1737265065601,0.04775,104820.0,104810.0,0.58856874]
["bitfinex-derivatives","BTCF0:USTF0",1737265065602,0.19037181,104820.0,104810.0,0.58856874]
["bitfinex-derivatives","BTCF0:USTF0",1737265066005,0.19037181,104820.0,104810.0,0.53396874]
["bitfinex-derivatives","BTCF0:USTF0",1737265066503,0.24077181,104820.0,104810.0,0.53396874]
["bitfinex-derivatives","BTCF0:USTF0",1737265066899,0.41112325,104820.0,104810.0,0.36223089]
["bitfinex-derivatives","BTCF0:USTF0",1737265068009,0.24077181,104820.0,104810.0,0.36223089]
["bitfinex-derivatives","BTCF0:USTF0",1737265073415,0.24077181,104820.0,104810.0,0.53396874]
["bitfinex-derivatives","BTCF0:USTF0",1737265074305,0.24077181,104820.0,104810.0,0.60202314]
["bitfinex-derivatives","BTCF0:USTF0",1737265079904,0.24077181,104820.0,104810.0,0.53396874]
["bitfinex-derivatives","BTCF0:USTF0",1737265082209,0.24077181,104820.0,104810.0,0.36223089]
["bitfinex-derivatives","BTCF0:USTF0",1737265082810,0.27147181,104820.0,104810.0,0.36223089]
["bitfinex-derivatives","BTCF0:USTF0",1737265083212,0.27147181,104820.0,104810.0,0.00143089]
["bitfinex-derivatives","BTCF0:USTF0",1737265083413,0.27147181,104820.0,104810.0,0.17316874]
["bitfinex-derivatives","BTCF0:USTF0",1737265084820,0.27147181,104820.0,104810.0,0.00143089]
["bitfinex-derivatives","BTCF0:USTF0",1737265085915,0.27147181,104820.0,104810.0,0.17316874]
["bitfinex-derivatives","BTCF0:USTF0",1737265087422,0.27147181,104820.0,104810.0,0.00143089]
["bitfinex-derivatives","BTCF0:USTF0",1737265087423,0.29920144,104820.0,104810.0,0.00143089]
["bitfinex-derivatives","BTCF0:USTF0",1737265087720,0.29920144,104820.0,104810.0,0.05168817]
["bitfinex-derivatives","BTCF0:USTF0",1737265088616,0.34564332,104820.0,104810.0,0.05168817]
["bitfinex-derivatives","BTCF0:USTF0",1737265089423,0.34564332,104820.0,104810.0,0.00143089]
["bitfinex-derivatives","BTCF0:USTF0",1737265089616,0.29920144,104820.0,104810.0,0.05168817]
["bitfinex-derivatives","BTCF0:USTF0",1737265089816,0.29920144,104820.0,104810.0,0.41248817]
["bitfinex-derivatives","BTCF0:USTF0",1737265090321,0.29920144,104820.0,104810.0,0.05168817]
["bitfinex-derivatives","BTCF0:USTF0",1737265090521,0.29920144,104820.0,104810.0,0.41248817]
["bitfinex-derivatives","BTCF0:USTF0",1737265090723,0.29920144,104820.0,104810.0,0.58422602]
["bitfinex-derivatives","BTCF0:USTF0",1737265093619,0.29920144,104820.0,104810.0,0.41248817]
["bitfinex-derivatives","BTCF0:USTF0",1737265094518,0.12885,104820.0,104810.0,0.41248817]
["bitfinex-derivatives","BTCF0:USTF0",1737265094822,0.12885,104820.0,104810.0,0.40998589]
["bitfinex-derivatives","BTCF0:USTF0",1737265096226,0.17529172,104820.0,104810.0,0.81070754]
["bitfinex-derivatives","BTCF0:USTF0",1737265097115,0.09419172,104820.0,104810.0,0.86096482]
["bitfinex-derivatives","BTCF0:USTF0",1737265097324,0.21910181,104820.0,104810.0,0.89266482]
["bitfinex-derivatives","BTCF0:USTF0",1737265098624,0.21910181,104820.0,104810.0,0.84240754]
["bitfinex-derivatives","BTCF0:USTF0",1737265100126,0.21910181,104820.0,104800.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265100127,0.047755,104810.0,104800.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265100429,0.12861228,104810.0,104800.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265101029,0.48941228,104810.0,104800.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265101330,0.04776,104800.0,104790.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737265101924,0.04776,104800.0,104790.0,0.44335728]
["bitfinex-derivatives","BTCF0:USTF0",1737265102518,0.21911181,104800.0,104790.0,0.49112128]
["bitfinex-derivatives","BTCF0:USTF0",1737265103530,0.21911181,104800.0,104790.0,0.50894926]
["bitfinex-derivatives","BTCF0:USTF0",1737265103833,0.36173874,104800.0,104790.0,0.50894926]
["bitfinex-derivatives","BTCF0:USTF0",1737265104130,0.19038693,104800.0,104790.0,0.50894926]
["bitfinex-derivatives","BTCF0:USTF0",1737265106228,0.14262693,104800.0,104790.0,0.50894926]
["bitfinex-derivatives","BTCF0:USTF0",1737265107725,0.14262693,104800.0,104790.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1737265107922,0.19038693,104800.0,104790.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1737265110346,0.21911181,104800.0,104790.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1737265111034,0.047764,104790.0,104780.0,0.471568]
["bitfinex-derivatives","BTCF0:USTF0",1737265111926,0.047764,104790.0,104780.0,0.53965326]
["bitfinex-derivatives","BTCF0:USTF0",1737265112841,0.36167867,104790.0,104780.0,0.53965326]
["bitfinex-derivatives","BTCF0:USTF0",1737265114234,0.19032686,104790.0,104780.0,0.53965326]
["bitfinex-derivatives","BTCF0:USTF0",1737265114435,0.14256286,104790.0,104780.0,0.53965326]
["bitfinex-derivatives","BTCF0:USTF0",1737265114635,0.09266286,104790.0,104780.0,0.53965326]
["bitfinex-derivatives","BTCF0:USTF0",1737265115835,0.047761,104800.0,104790.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737265116038,0.047761,104800.0,104790.0,0.50834926]
["bitfinex-derivatives","BTCF0:USTF0",1737265120231,0.05737045,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737265120429,0.05737045,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737265121830,0.22872226,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737265122836,0.05737045,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737265125441,0.22872226,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737265129142,0.22872226,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737265129333,0.22872226,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737265131343,0.27899376,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737265132438,0.22872226,104810.0,104800.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737265132643,0.17135181,104810.0,104800.0,0.4588315]
["bitfinex-derivatives","BTCF0:USTF0",1737265132949,0.17135181,104810.0,104800.0,0.5197315]
["bitfinex-derivatives","BTCF0:USTF0",1737265133534,0.17135181,104820.0,104800.0,0.5197315]
["bitfinex-derivatives","BTCF0:USTF0",1737265133735,0.17135181,104820.0,104810.0,0.4920265]
["bitfinex-derivatives","BTCF0:USTF0",1737265134845,0.17135181,104830.0,104810.0,0.4920265]
["bitfinex-derivatives","BTCF0:USTF0",1737265135042,0.17135181,104830.0,104820.0,0.4891215]
["bitfinex-derivatives","BTCF0:USTF0",1737265135344,0.17135181,104830.0,104820.0,0.50689538]
["bitfinex-derivatives","BTCF0:USTF0",1737265136644,0.320975,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737265137140,0.320975,104840.0,104830.0,0.11579138]
["bitfinex-derivatives","BTCF0:USTF0",1737265137947,0.320975,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737265143750,0.320975,104840.0,104830.0,0.11579138]
["bitfinex-derivatives","BTCF0:USTF0",1737265148454,0.320975,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737265148949,0.29189086,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737265149651,0.15174786,104840.0,104830.0,0.47659138]
["bitfinex-derivatives","BTCF0:USTF0",1737265149849,0.15174786,104840.0,104830.0,0.50789138]
["bitfinex-derivatives","BTCF0:USTF0",1737265150250,0.19948886,104840.0,104830.0,0.50789138]
["bitfinex-derivatives","BTCF0:USTF0",1737265153055,0.19948886,104840.0,104830.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1737265153957,0.19948886,104840.0,104830.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1737265154358,0.19948886,104840.0,104830.0,0.50789138]
["bitfinex-derivatives","BTCF0:USTF0",1737265155054,0.37084067,104840.0,104830.0,0.50789138]
["bitfinex-derivatives","BTCF0:USTF0",1737265157355,0.37084067,104840.0,104830.0,0.49007687]
["bitfinex-derivatives","BTCF0:USTF0",1737265157658,0.228573,104840.0,104830.0,0.49007687]
["bitfinex-derivatives","BTCF0:USTF0",1737265158953,0.27500531,104840.0,104830.0,0.49007687]
["bitfinex-derivatives","BTCF0:USTF0",1737265160149,0.21778412,104840.0,104830.0,0.49007687]
["bitfinex-derivatives","BTCF0:USTF0",1737265160358,0.31378456,104840.0,104830.0,0.49007687]
["bitfinex-derivatives","BTCF0:USTF0",1737265161757,0.14243275,104840.0,104830.0,0.49007687]
["bitfinex-derivatives","BTCF0:USTF0",1737265163459,0.17135181,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737265163460,0.31378456,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737265163654,0.42953166,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265163856,0.047741,104840.0,104830.0,0.6372301]
["bitfinex-derivatives","BTCF0:USTF0",1737265164058,0.077741,104840.0,104830.0,0.6372301]
["bitfinex-derivatives","BTCF0:USTF0",1737265164455,0.141241,104840.0,104830.0,0.6372301]
["bitfinex-derivatives","BTCF0:USTF0",1737265164657,0.28367375,104840.0,104830.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737265165765,0.28367375,104840.0,104830.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737265166656,0.28367375,104840.0,104830.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737265167053,0.35168385,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265167360,0.047746,104830.0,104820.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265167863,0.1157561,104830.0,104820.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265168264,0.4765561,104830.0,104820.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265168457,0.408546,104830.0,104820.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265168659,0.04775,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265168964,0.07985,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265169864,0.22244584,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265172263,0.22244584,104820.0,104810.0,0.47799481]
["bitfinex-derivatives","BTCF0:USTF0",1737265173356,0.23182678,104820.0,104810.0,0.47799481]
["bitfinex-derivatives","BTCF0:USTF0",1737265173555,0.08923094,104820.0,104810.0,0.47799481]
["bitfinex-derivatives","BTCF0:USTF0",1737265174471,0.08923094,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265174865,0.12063094,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265176065,0.26322678,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265176656,0.29332678,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265186267,0.29332678,104820.0,104810.0,0.47799481]
["bitfinex-derivatives","BTCF0:USTF0",1737265188359,0.29332678,104820.0,104810.0,0.04918471]
["bitfinex-derivatives","BTCF0:USTF0",1737265188675,0.29332678,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265189772,0.15073094,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265192266,0.29332678,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265193274,0.26322678,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265193474,0.23112678,104820.0,104810.0,0.40998471]
["bitfinex-derivatives","BTCF0:USTF0",1737265195472,0.23112678,104820.0,104810.0,0.46023698]
["bitfinex-derivatives","BTCF0:USTF0",1737265196073,0.40247859,104820.0,104810.0,0.46023698]
["bitfinex-derivatives","BTCF0:USTF0",1737265196272,0.37107859,104820.0,104810.0,0.46023698]
["bitfinex-derivatives","BTCF0:USTF0",1737265196466,0.37107859,104820.0,104810.0,0.52223698]
["bitfinex-derivatives","BTCF0:USTF0",1737265196968,0.37107859,104820.0,104810.0,0.88303698]
["bitfinex-derivatives","BTCF0:USTF0",1737265197168,0.31394765,104820.0,104810.0,0.88303698]
["bitfinex-derivatives","BTCF0:USTF0",1737265197376,0.14259584,104820.0,104810.0,1.11172208]
["bitfinex-derivatives","BTCF0:USTF0",1737265198175,0.14259584,104820.0,104810.0,1.06146981]
["bitfinex-derivatives","BTCF0:USTF0",1737265198176,0.24059811,104820.0,104810.0,1.06146981]
["bitfinex-derivatives","BTCF0:USTF0",1737265198570,0.24059811,104820.0,104810.0,1.70143396]
["bitfinex-derivatives","BTCF0:USTF0",1737265198767,0.19034584,104820.0,104810.0,1.75168623]
["bitfinex-derivatives","BTCF0:USTF0",1737265198968,0.19034584,104820.0,104810.0,1.70143396]
["bitfinex-derivatives","BTCF0:USTF0",1737265199669,0.19034584,104820.0,104810.0,1.06146981]
["bitfinex-derivatives","BTCF0:USTF0",1737265203280,0.19034584,104820.0,104810.0,1.03146981]
["bitfinex-derivatives","BTCF0:USTF0",1737265203683,0.21910181,104820.0,104810.0,1.03146981]
["bitfinex-derivatives","BTCF0:USTF0",1737265207978,0.26935408,104820.0,104810.0,0.5894851]
["bitfinex-derivatives","BTCF0:USTF0",1737265208181,0.63015408,104820.0,104810.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265208382,0.69525408,104820.0,104810.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265208578,0.74550635,104820.0,104810.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265208878,0.71701167,104820.0,104810.0,0.2286851]
["bitfinex-derivatives","BTCF0:USTF0",1737265210082,0.57415454,104820.0,104790.0,0.6690481]
["bitfinex-derivatives","BTCF0:USTF0",1737265210274,0.09801227,104800.0,104790.0,0.6690481]
["bitfinex-derivatives","BTCF0:USTF0",1737265211379,0.19048796,104800.0,104790.0,0.6690481]
["bitfinex-derivatives","BTCF0:USTF0",1737265215288,0.19048796,104800.0,104790.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1737265217093,0.20015546,104800.0,104790.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1737265217479,0.0574275,104800.0,104790.0,0.440363]
["bitfinex-derivatives","BTCF0:USTF0",1737265219290,0.0574275,104800.0,104790.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1737265221192,0.0574275,104800.0,104790.0,0.58013415]
["bitfinex-derivatives","BTCF0:USTF0",1737265222181,0.0574275,104800.0,104790.0,0.21933415]
["bitfinex-derivatives","BTCF0:USTF0",1737265222390,0.0574275,104800.0,104790.0,0.58013415]
["bitfinex-derivatives","BTCF0:USTF0",1737265223485,0.0574275,104800.0,104790.0,0.64823435]
["bitfinex-derivatives","BTCF0:USTF0",1737265224288,0.0574275,104800.0,104790.0,0.58013415]
["bitfinex-derivatives","BTCF0:USTF0",1737265225287,0.0574275,104800.0,104790.0,0.64823435]
["bitfinex-derivatives","BTCF0:USTF0",1737265226289,0.0574275,104800.0,104790.0,0.68023435]
["bitfinex-derivatives","BTCF0:USTF0",1737265227696,0.0574275,104800.0,104790.0,0.90891945]
["bitfinex-derivatives","BTCF0:USTF0",1737265229995,0.0574275,104800.0,104790.0,0.68023435]
["bitfinex-derivatives","BTCF0:USTF0",1737265230593,0.36175851,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737265230801,0.36175851,104810.0,104800.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1737265230999,0.36175851,104810.0,104800.0,0.5093602]
["bitfinex-derivatives","BTCF0:USTF0",1737265231199,0.36175851,104810.0,104800.0,0.5396602]
["bitfinex-derivatives","BTCF0:USTF0",1737265231398,0.37138579,104810.0,104800.0,0.5396602]
["bitfinex-derivatives","BTCF0:USTF0",1737265231598,0.22865783,104810.0,104800.0,0.5396602]
["bitfinex-derivatives","BTCF0:USTF0",1737265232187,0.17127355,104810.0,104800.0,0.5396602]
["bitfinex-derivatives","BTCF0:USTF0",1737265232794,0.26546858,104820.0,104800.0,0.71123135]
["bitfinex-derivatives","BTCF0:USTF0",1737265233403,0.26546858,104820.0,104810.0,0.05025107]
["bitfinex-derivatives","BTCF0:USTF0",1737265233699,0.26546858,104820.0,104810.0,0.08275107]
["bitfinex-derivatives","BTCF0:USTF0",1737265234193,0.3616309,104820.0,104810.0,0.08275107]
["bitfinex-derivatives","BTCF0:USTF0",1737265235395,0.3616309,104820.0,104810.0,0.44355107]
["bitfinex-derivatives","BTCF0:USTF0",1737265235593,0.21902455,104820.0,104810.0,0.44355107]
["bitfinex-derivatives","BTCF0:USTF0",1737265236099,0.22843064,104820.0,104810.0,0.44355107]
["bitfinex-derivatives","BTCF0:USTF0",1737265236504,0.05715709,104820.0,104810.0,0.61512222]
["bitfinex-derivatives","BTCF0:USTF0",1737265237808,0.1998385,104820.0,104810.0,0.61512222]
["bitfinex-derivatives","BTCF0:USTF0",1737265240107,0.1998385,104820.0,104810.0,0.25432222]
["bitfinex-derivatives","BTCF0:USTF0",1737265240506,0.1998385,104820.0,104810.0,0.61512222]
["bitfinex-derivatives","BTCF0:USTF0",1737265242412,0.1998385,104820.0,104810.0,0.58262222]
["bitfinex-derivatives","BTCF0:USTF0",1737265242601,0.2631385,104820.0,104810.0,0.58262222]
["bitfinex-derivatives","BTCF0:USTF0",1737265243107,0.2631385,104820.0,104810.0,0.22182222]
["bitfinex-derivatives","BTCF0:USTF0",1737265244010,0.31338957,104820.0,104810.0,0.53237115]
["bitfinex-derivatives","BTCF0:USTF0",1737265246304,0.72444064,104820.0,104810.0,0.17157115]
["bitfinex-derivatives","BTCF0:USTF0",1737265246608,0.31338957,104820.0,104810.0,0.17157115]
["bitfinex-derivatives","BTCF0:USTF0",1737265246809,0.67418957,104820.0,104810.0,0.17157115]
["bitfinex-derivatives","BTCF0:USTF0",1737265248112,0.70278171,104820.0,104800.0,0.61532222]
["bitfinex-derivatives","BTCF0:USTF0",1737265248311,0.047755,104810.0,104800.0,0.61532222]
["bitfinex-derivatives","BTCF0:USTF0",1737265249018,0.047755,104810.0,104800.0,0.66308222]
["bitfinex-derivatives","BTCF0:USTF0",1737265249705,0.19049328,104810.0,104800.0,0.66308222]
["bitfinex-derivatives","BTCF0:USTF0",1737265251007,0.24074435,104810.0,104800.0,0.56507115]
["bitfinex-derivatives","BTCF0:USTF0",1737265251206,0.24074435,104810.0,104800.0,0.53237115]
["bitfinex-derivatives","BTCF0:USTF0",1737265251406,0.27194435,104810.0,104800.0,0.17157115]
["bitfinex-derivatives","BTCF0:USTF0",1737265252215,0.30047962,104810.0,104790.0,0.66178422]
["bitfinex-derivatives","BTCF0:USTF0",1737265252514,0.04776,104800.0,104790.0,0.66178422]
["bitfinex-derivatives","BTCF0:USTF0",1737265253816,0.19049209,104800.0,104790.0,0.66178422]
["bitfinex-derivatives","BTCF0:USTF0",1737265257420,0.19049209,104800.0,104790.0,0.89046932]
["bitfinex-derivatives","BTCF0:USTF0",1737265259416,0.19985412,104800.0,104790.0,0.89046932]
["bitfinex-derivatives","BTCF0:USTF0",1737265259815,0.19049209,104800.0,104790.0,0.89046932]
["bitfinex-derivatives","BTCF0:USTF0",1737265260121,0.19049209,104800.0,104790.0,0.94072039]
["bitfinex-derivatives","BTCF0:USTF0",1737265260310,0.19049209,104800.0,104790.0,0.89046932]
["bitfinex-derivatives","BTCF0:USTF0",1737265261515,0.19049209,104800.0,104790.0,0.94072039]
["bitfinex-derivatives","BTCF0:USTF0",1737265261722,0.04776,104800.0,104790.0,1.05440077]
["bitfinex-derivatives","BTCF0:USTF0",1737265262917,0.04776,104800.0,104790.0,1.42815282]
["bitfinex-derivatives","BTCF0:USTF0",1737265263221,0.04776,104800.0,104790.0,1.37790175]
["bitfinex-derivatives","BTCF0:USTF0",1737265264221,0.04776,104800.0,104790.0,0.71889817]
["bitfinex-derivatives","BTCF0:USTF0",1737265265316,0.04776,104800.0,104790.0,0.76914924]
["bitfinex-derivatives","BTCF0:USTF0",1737265265825,0.19996794,104810.0,104800.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737265266125,0.19996794,104810.0,104800.0,0.49121107]
["bitfinex-derivatives","BTCF0:USTF0",1737265267011,0.19996794,104810.0,104800.0,0.89161483]
["bitfinex-derivatives","BTCF0:USTF0",1737265268220,0.19996794,104810.0,104800.0,0.92201483]
["bitfinex-derivatives","BTCF0:USTF0",1737265268424,0.19996794,104810.0,104800.0,0.69332973]
["bitfinex-derivatives","BTCF0:USTF0",1737265269126,0.19048909,104810.0,104800.0,0.69332973]
["bitfinex-derivatives","BTCF0:USTF0",1737265269628,0.19048909,104810.0,104800.0,0.92201483]
["bitfinex-derivatives","BTCF0:USTF0",1737265273525,0.19048909,104810.0,104800.0,0.75029617]
["bitfinex-derivatives","BTCF0:USTF0",1737265276320,0.19048909,104810.0,104800.0,0.38949617]
["bitfinex-derivatives","BTCF0:USTF0",1737265276523,0.19048909,104810.0,104800.0,0.75029617]
["bitfinex-derivatives","BTCF0:USTF0",1737265277324,0.24074016,104810.0,104800.0,0.2764451]
["bitfinex-derivatives","BTCF0:USTF0",1737265277531,0.33444016,104810.0,104800.0,0.2764451]
["bitfinex-derivatives","BTCF0:USTF0",1737265278431,0.28418909,104810.0,104800.0,0.2764451]
["bitfinex-derivatives","BTCF0:USTF0",1737265278730,0.33444016,104810.0,104800.0,0.4482465]
["bitfinex-derivatives","BTCF0:USTF0",1737265279131,0.33444016,104810.0,104800.0,0.4004865]
["bitfinex-derivatives","BTCF0:USTF0",1737265280327,0.50571371,104810.0,104800.0,0.1718014]
["bitfinex-derivatives","BTCF0:USTF0",1737265281733,0.36298162,104810.0,104800.0,0.1718014]
["bitfinex-derivatives","BTCF0:USTF0",1737265284529,0.36298162,104810.0,104800.0,0.5326014]
["bitfinex-derivatives","BTCF0:USTF0",1737265284733,0.36298162,104810.0,104800.0,0.1718014]
["bitfinex-derivatives","BTCF0:USTF0",1737265288537,0.047759,104800.0,104790.0,0.85930157]
["bitfinex-derivatives","BTCF0:USTF0",1737265289534,0.19055365,104800.0,104790.0,0.85930157]
["bitfinex-derivatives","BTCF0:USTF0",1737265291231,0.19055365,104800.0,104790.0,0.63061647]
["bitfinex-derivatives","BTCF0:USTF0",1737265293135,0.19999325,104800.0,104790.0,0.63061647]
["bitfinex-derivatives","BTCF0:USTF0",1737265294035,0.19999325,104800.0,104790.0,0.85930157]
["bitfinex-derivatives","BTCF0:USTF0",1737265295342,0.19999325,104800.0,104790.0,0.63061647]
["bitfinex-derivatives","BTCF0:USTF0",1737265297638,0.19999325,104800.0,104790.0,0.5803654]
["bitfinex-derivatives","BTCF0:USTF0",1737265298040,0.19999325,104800.0,104790.0,0.8090505]
["bitfinex-derivatives","BTCF0:USTF0",1737265298846,0.25024432,104800.0,104790.0,0.7612865]
["bitfinex-derivatives","BTCF0:USTF0",1737265300847,0.42151787,104800.0,104790.0,0.5326014]
["bitfinex-derivatives","BTCF0:USTF0",1737265302149,0.25024432,104800.0,104790.0,0.5326014]
["bitfinex-derivatives","BTCF0:USTF0",1737265304647,0.19999325,104800.0,104790.0,0.63061647]
["bitfinex-derivatives","BTCF0:USTF0",1737265304847,0.3712668,104800.0,104790.0,0.66201647]
["bitfinex-derivatives","BTCF0:USTF0",1737265306351,0.22847215,104800.0,104790.0,0.66201647]
["bitfinex-derivatives","BTCF0:USTF0",1737265306838,0.27872322,104800.0,104790.0,0.6117654]
["bitfinex-derivatives","BTCF0:USTF0",1737265307750,0.32517289,104800.0,104790.0,0.6117654]
["bitfinex-derivatives","BTCF0:USTF0",1737265307947,0.27492182,104800.0,104790.0,0.6117654]
["bitfinex-derivatives","BTCF0:USTF0",1737265308151,0.27492182,104800.0,104790.0,0.69341647]
["bitfinex-derivatives","BTCF0:USTF0",1737265308345,0.32517289,104800.0,104790.0,0.6431654]
["bitfinex-derivatives","BTCF0:USTF0",1737265309450,0.27872322,104800.0,104790.0,0.6431654]
["bitfinex-derivatives","BTCF0:USTF0",1737265309646,0.22847215,104800.0,104790.0,0.6431654]
["bitfinex-derivatives","BTCF0:USTF0",1737265310449,0.22847215,104800.0,104790.0,0.69341647]
["bitfinex-derivatives","BTCF0:USTF0",1737265310842,0.22847215,104800.0,104790.0,0.6431654]
["bitfinex-derivatives","BTCF0:USTF0",1737265311440,0.27872322,104800.0,104790.0,0.6431654]
["bitfinex-derivatives","BTCF0:USTF0",1737265311842,0.22847215,104800.0,104790.0,0.6431654]
["bitfinex-derivatives","BTCF0:USTF0",1737265312046,0.37143746,104800.0,104790.0,0.8718505]
["bitfinex-derivatives","BTCF0:USTF0",1737265313251,0.20016391,104800.0,104790.0,0.7000491]
["bitfinex-derivatives","BTCF0:USTF0",1737265313549,0.20016391,104800.0,104790.0,0.75030017]
["bitfinex-derivatives","BTCF0:USTF0",1737265315953,0.37143746,104800.0,104790.0,0.92217249]
["bitfinex-derivatives","BTCF0:USTF0",1737265317847,0.31423886,104800.0,104790.0,0.97242356]
["bitfinex-derivatives","BTCF0:USTF0",1737265318051,0.14296531,104800.0,104790.0,0.80055124]
["bitfinex-derivatives","BTCF0:USTF0",1737265319557,0.20007633,104810.0,104790.0,1.57194976]
["bitfinex-derivatives","BTCF0:USTF0",1737265319754,0.20007633,104810.0,104800.0,0.48981107]
["bitfinex-derivatives","BTCF0:USTF0",1737265320859,0.20007633,104810.0,104800.0,0.89058058]
["bitfinex-derivatives","BTCF0:USTF0",1737265322158,0.20007633,104810.0,104800.0,0.66156943]
["bitfinex-derivatives","BTCF0:USTF0",1737265328362,0.05711102,104810.0,104800.0,0.89058058]
["bitfinex-derivatives","BTCF0:USTF0",1737265330961,0.10736209,104810.0,104800.0,0.84032951]
["bitfinex-derivatives","BTCF0:USTF0",1737265331164,0.05711102,104810.0,104800.0,0.84032951]
["bitfinex-derivatives","BTCF0:USTF0",1737265331363,0.05711102,104810.0,104800.0,0.89058058]
["bitfinex-derivatives","BTCF0:USTF0",1737265332266,0.20007633,104810.0,104800.0,0.66156943]
["bitfinex-derivatives","BTCF0:USTF0",1737265333264,0.2503274,104810.0,104800.0,0.61131836]
["bitfinex-derivatives","BTCF0:USTF0",1737265333458,0.20007633,104810.0,104800.0,0.61131836]
["bitfinex-derivatives","BTCF0:USTF0",1737265333659,0.23067633,104810.0,104800.0,0.66156943]
["bitfinex-derivatives","BTCF0:USTF0",1737265334062,0.14296531,104810.0,104800.0,0.66156943]
["bitfinex-derivatives","BTCF0:USTF0",1737265335265,0.19071831,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737265335456,0.19071831,104820.0,104810.0,0.45880607]
["bitfinex-derivatives","BTCF0:USTF0",1737265336757,0.19071831,104820.0,104810.0,0.63056443]
["bitfinex-derivatives","BTCF0:USTF0",1737265337764,0.14296531,104820.0,104810.0,0.63056443]
["bitfinex-derivatives","BTCF0:USTF0",1737265338265,0.14296531,104820.0,104810.0,0.69286443]
["bitfinex-derivatives","BTCF0:USTF0",1737265338659,0.17127355,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737265338660,0.31423886,104830.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737265338860,0.31423886,104830.0,104820.0,0.49150107]
["bitfinex-derivatives","BTCF0:USTF0",1737265339058,0.31423886,104830.0,104820.0,0.54175214]
["bitfinex-derivatives","BTCF0:USTF0",1737265340171,0.14296531,104840.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737265340465,0.14296531,104840.0,104830.0,0.45879707]
["bitfinex-derivatives","BTCF0:USTF0",1737265341069,0.51656698,104850.0,104830.0,0.6302491]
["bitfinex-derivatives","BTCF0:USTF0",1737265342258,0.14296531,104840.0,104830.0,0.45879707]
["bitfinex-derivatives","BTCF0:USTF0",1737265346160,0.19070631,104840.0,104830.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737265346357,0.24095738,104840.0,104830.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737265347364,0.19070631,104840.0,104830.0,0.45879707]
["bitfinex-derivatives","BTCF0:USTF0",1737265351065,0.047741,104840.0,104830.0,0.45879707]
["bitfinex-derivatives","BTCF0:USTF0",1737265351766,0.047741,104840.0,104830.0,0.48959707]
["bitfinex-derivatives","BTCF0:USTF0",1737265351968,0.047741,104840.0,104830.0,0.52259707]
["bitfinex-derivatives","BTCF0:USTF0",1737265358268,0.19070631,104840.0,104830.0,0.52259707]
["bitfinex-derivatives","BTCF0:USTF0",1737265360974,0.36197986,104840.0,104830.0,0.52259707]
["bitfinex-derivatives","BTCF0:USTF0",1737265361268,0.31423886,104840.0,104830.0,0.52259707]
["bitfinex-derivatives","BTCF0:USTF0",1737265362675,0.14296531,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737265362871,0.14296531,104850.0,104840.0,0.48979207]
["bitfinex-derivatives","BTCF0:USTF0",1737265364583,0.14296531,104850.0,104840.0,0.54004314]
["bitfinex-derivatives","BTCF0:USTF0",1737265365380,0.14296531,104850.0,104840.0,0.71149517]
["bitfinex-derivatives","BTCF0:USTF0",1737265365583,0.17127355,104860.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737265365883,0.17127355,104860.0,104850.0,0.52098807]
["bitfinex-derivatives","BTCF0:USTF0",1737265366783,0.047732,104860.0,104850.0,0.92145125]
["bitfinex-derivatives","BTCF0:USTF0",1737265367284,0.047732,104860.0,104850.0,0.88955125]
["bitfinex-derivatives","BTCF0:USTF0",1737265369479,0.047732,104860.0,104850.0,0.6605401]
["bitfinex-derivatives","BTCF0:USTF0",1737265369790,0.047732,104860.0,104850.0,0.71079117]
["bitfinex-derivatives","BTCF0:USTF0",1737265370383,0.047732,104860.0,104850.0,0.6605401]
["bitfinex-derivatives","BTCF0:USTF0",1737265370988,0.047732,104860.0,104850.0,0.71079117]
["bitfinex-derivatives","BTCF0:USTF0",1737265371385,0.047732,104860.0,104850.0,0.6605401]
["bitfinex-derivatives","BTCF0:USTF0",1737265372386,0.047732,104860.0,104850.0,0.71079117]
["bitfinex-derivatives","BTCF0:USTF0",1737265373489,0.047732,104860.0,104850.0,0.6605401]
["bitfinex-derivatives","BTCF0:USTF0",1737265375385,0.047732,104860.0,104850.0,0.71079117]
["bitfinex-derivatives","BTCF0:USTF0",1737265378592,0.047732,104860.0,104850.0,0.6605401]
["bitfinex-derivatives","BTCF0:USTF0",1737265378795,0.047732,104860.0,104850.0,0.71079117]
["bitfinex-derivatives","BTCF0:USTF0",1737265380288,0.15265169,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737265380583,0.15265169,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265381498,0.32392524,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265386999,0.24309624,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265387301,0.29082424,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265388301,0.11955069,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265389703,0.11955069,104870.0,104860.0,0.6302351]
["bitfinex-derivatives","BTCF0:USTF0",1737265390997,0.29082424,104870.0,104860.0,0.6302351]
["bitfinex-derivatives","BTCF0:USTF0",1737265396097,0.11955069,104870.0,104860.0,0.6302351]
["bitfinex-derivatives","BTCF0:USTF0",1737265397401,0.11955069,104870.0,104860.0,0.85924625]
["bitfinex-derivatives","BTCF0:USTF0",1737265397603,0.05745069,104870.0,104860.0,0.85924625]
["bitfinex-derivatives","BTCF0:USTF0",1737265398405,0.22906573,104870.0,104860.0,0.85924625]
["bitfinex-derivatives","BTCF0:USTF0",1737265398704,0.22906573,104870.0,104860.0,0.80899518]
["bitfinex-derivatives","BTCF0:USTF0",1737265398906,0.25956573,104870.0,104860.0,0.80899518]
["bitfinex-derivatives","BTCF0:USTF0",1737265399506,0.32186573,104870.0,104860.0,0.80899518]
["bitfinex-derivatives","BTCF0:USTF0",1737265401303,0.32186573,104870.0,104860.0,0.44819518]
["bitfinex-derivatives","BTCF0:USTF0",1737265401615,0.32186573,104870.0,104860.0,0.45071425]
["bitfinex-derivatives","BTCF0:USTF0",1737265403610,0.32186573,104870.0,104860.0,0.49844625]
["bitfinex-derivatives","BTCF0:USTF0",1737265403910,0.32186573,104870.0,104860.0,0.32699422]
["bitfinex-derivatives","BTCF0:USTF0",1737265405016,0.32186573,104870.0,104860.0,0.61224575]
["bitfinex-derivatives","BTCF0:USTF0",1737265406016,0.32186573,104870.0,104860.0,1.02051536]
["bitfinex-derivatives","BTCF0:USTF0",1737265406612,0.32186573,104870.0,104860.0,1.38131536]
["bitfinex-derivatives","BTCF0:USTF0",1737265407909,0.32186573,104870.0,104860.0,1.02051536]
["bitfinex-derivatives","BTCF0:USTF0",1737265408116,0.22906573,104870.0,104860.0,1.38131536]
["bitfinex-derivatives","BTCF0:USTF0",1737265408313,0.18133773,104870.0,104860.0,1.41361536]
["bitfinex-derivatives","BTCF0:USTF0",1737265408514,0.18133773,104870.0,104860.0,1.44411536]
["bitfinex-derivatives","BTCF0:USTF0",1737265408712,0.00972269,104870.0,104860.0,1.44411536]
["bitfinex-derivatives","BTCF0:USTF0",1737265408913,0.21934004,104880.0,104860.0,1.39638336]
["bitfinex-derivatives","BTCF0:USTF0",1737265409108,0.21934004,104880.0,104870.0,0.45877907]
["bitfinex-derivatives","BTCF0:USTF0",1737265409509,0.047725,104880.0,104870.0,0.49107907]
["bitfinex-derivatives","BTCF0:USTF0",1737265410220,0.047725,104880.0,104870.0,0.89192972]
["bitfinex-derivatives","BTCF0:USTF0",1737265410711,0.05731219,104880.0,104870.0,0.89192972]
["bitfinex-derivatives","BTCF0:USTF0",1737265411215,0.05731219,104880.0,104870.0,1.41423027]
["bitfinex-derivatives","BTCF0:USTF0",1737265412311,0.00958719,104880.0,104870.0,1.41423027]
["bitfinex-derivatives","BTCF0:USTF0",1737265412511,0.30315728,104890.0,104870.0,1.41423027]
["bitfinex-derivatives","BTCF0:USTF0",1737265412710,0.30315728,104890.0,104880.0,0.05025107]
["bitfinex-derivatives","BTCF0:USTF0",1737265413316,0.30315728,104890.0,104880.0,0.45877407]
["bitfinex-derivatives","BTCF0:USTF0",1737265413511,0.30315728,104890.0,104880.0,0.85946486]
["bitfinex-derivatives","BTCF0:USTF0",1737265414415,0.31277475,104890.0,104880.0,0.85946486]
["bitfinex-derivatives","BTCF0:USTF0",1737265414911,0.14133747,104890.0,104880.0,0.85946486]
["bitfinex-derivatives","BTCF0:USTF0",1737265416018,0.11003747,104890.0,104880.0,0.89276486]
["bitfinex-derivatives","BTCF0:USTF0",1737265416217,0.07733747,104890.0,104880.0,0.89276486]
["bitfinex-derivatives","BTCF0:USTF0",1737265416920,0.02961747,104890.0,104880.0,0.89276486]
["bitfinex-derivatives","BTCF0:USTF0",1737265417913,0.20105475,104890.0,104880.0,0.49207407]
["bitfinex-derivatives","BTCF0:USTF0",1737265418315,0.20105475,104890.0,104880.0,0.54232514]
["bitfinex-derivatives","BTCF0:USTF0",1737265418721,0.20105475,104890.0,104880.0,0.49207407]
["bitfinex-derivatives","BTCF0:USTF0",1737265420217,0.20105475,104890.0,104880.0,0.54232514]
["bitfinex-derivatives","BTCF0:USTF0",1737265420418,0.02961747,104890.0,104880.0,0.54232514]
["bitfinex-derivatives","BTCF0:USTF0",1737265421722,0.02961747,104890.0,104880.0,0.49207407]
["bitfinex-derivatives","BTCF0:USTF0",1737265422716,0.02961747,104890.0,104880.0,0.54232514]
["bitfinex-derivatives","BTCF0:USTF0",1737265425554,0.02961747,104890.0,104880.0,0.71400478]
["bitfinex-derivatives","BTCF0:USTF0",1737265425725,0.02961747,104890.0,104880.0,0.74550478]
["bitfinex-derivatives","BTCF0:USTF0",1737265426418,0.12758754,104890.0,104880.0,0.17167964]
["bitfinex-derivatives","BTCF0:USTF0",1737265426614,0.52078754,104890.0,104880.0,0.17167964]
["bitfinex-derivatives","BTCF0:USTF0",1737265426827,0.58518754,104890.0,104880.0,0.17167964]
["bitfinex-derivatives","BTCF0:USTF0",1737265427623,0.22438754,104890.0,104880.0,0.17167964]
["bitfinex-derivatives","BTCF0:USTF0",1737265427824,0.58518754,104890.0,104880.0,0.17167964]
["bitfinex-derivatives","BTCF0:USTF0",1737265428023,0.58518754,104890.0,104870.0,0.61224075]
["bitfinex-derivatives","BTCF0:USTF0",1737265428024,0.75662482,104890.0,104860.0,0.95717286]
["bitfinex-derivatives","BTCF0:USTF0",1737265428335,0.047727,104880.0,104870.0,0.05025107]
["bitfinex-derivatives","BTCF0:USTF0",1737265428830,0.09797807,104880.0,104860.0,0.95716986]
["bitfinex-derivatives","BTCF0:USTF0",1737265429232,0.09797807,104880.0,104860.0,0.72815871]
["bitfinex-derivatives","BTCF0:USTF0",1737265429536,0.047727,104880.0,104860.0,0.77588871]
["bitfinex-derivatives","BTCF0:USTF0",1737265429733,0.09797807,104880.0,104860.0,0.77588871]
["bitfinex-derivatives","BTCF0:USTF0",1737265430228,0.09797807,104880.0,104860.0,0.72815871]
["bitfinex-derivatives","BTCF0:USTF0",1737265430424,0.45877807,104880.0,104860.0,0.72815871]
["bitfinex-derivatives","BTCF0:USTF0",1737265430732,0.047728,104870.0,104860.0,0.72815871]
["bitfinex-derivatives","BTCF0:USTF0",1737265434135,0.047728,104870.0,104860.0,0.55647907]
["bitfinex-derivatives","BTCF0:USTF0",1737265437139,0.047728,104870.0,104860.0,0.47725107]
["bitfinex-derivatives","BTCF0:USTF0",1737265437437,0.09797907,104870.0,104860.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737265438832,0.09797907,104870.0,104860.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737265439525,0.10769208,104870.0,104860.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737265440837,0.10769208,104870.0,104860.0,0.44425107]
["bitfinex-derivatives","BTCF0:USTF0",1737265441532,0.10769208,104870.0,104860.0,0.41105107]
["bitfinex-derivatives","BTCF0:USTF0",1737265441841,0.10769208,104870.0,104850.0,0.85947686]
["bitfinex-derivatives","BTCF0:USTF0",1737265441842,0.047732,104860.0,104850.0,0.85947686]
["bitfinex-derivatives","BTCF0:USTF0",1737265445535,0.09798307,104860.0,104850.0,0.76149079]
["bitfinex-derivatives","BTCF0:USTF0",1737265445734,0.45878307,104860.0,104850.0,0.40069079]
["bitfinex-derivatives","BTCF0:USTF0",1737265445940,0.047737,104850.0,104840.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265446139,0.24323914,104850.0,104840.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265446344,0.047741,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265446641,0.09799207,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265450346,0.10737182,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265452440,0.047746,104830.0,104820.0,0.78224041]
["bitfinex-derivatives","BTCF0:USTF0",1737265463737,0.047746,104830.0,104820.0,0.55473168]
["bitfinex-derivatives","BTCF0:USTF0",1737265469749,0.047746,104830.0,104820.0,0.60498275]
["bitfinex-derivatives","BTCF0:USTF0",1737265469948,0.047746,104830.0,104820.0,0.55473168]
["bitfinex-derivatives","BTCF0:USTF0",1737265470349,0.047746,104830.0,104820.0,0.60498275]
["bitfinex-derivatives","BTCF0:USTF0",1737265470657,0.18985863,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737265470857,0.18985863,104840.0,104830.0,0.45879407]
["bitfinex-derivatives","BTCF0:USTF0",1737265471957,0.047742,104840.0,104830.0,0.45879407]
["bitfinex-derivatives","BTCF0:USTF0",1737265475559,0.18985863,104840.0,104830.0,0.45879407]
["bitfinex-derivatives","BTCF0:USTF0",1737265476559,0.18985863,104840.0,104830.0,1.13562757]
["bitfinex-derivatives","BTCF0:USTF0",1737265481658,0.047742,104840.0,104830.0,1.13562757]
["bitfinex-derivatives","BTCF0:USTF0",1737265482567,0.40357701,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737265482761,0.37107701,104850.0,104840.0,0.45879207]
["bitfinex-derivatives","BTCF0:USTF0",1737265483061,0.36129391,104850.0,104840.0,0.49019207]
["bitfinex-derivatives","BTCF0:USTF0",1737265483262,0.36129391,104850.0,104840.0,0.55479207]
["bitfinex-derivatives","BTCF0:USTF0",1737265483672,0.31355391,104850.0,104840.0,0.55479207]
["bitfinex-derivatives","BTCF0:USTF0",1737265484254,0.047737,104850.0,104840.0,1.23162557]
["bitfinex-derivatives","BTCF0:USTF0",1737265485364,0.047737,104850.0,104840.0,0.55479207]
["bitfinex-derivatives","BTCF0:USTF0",1737265488473,0.32335153,104860.0,104840.0,0.55479207]
["bitfinex-derivatives","BTCF0:USTF0",1737265488766,0.37108553,104860.0,104850.0,0.45878807]
["bitfinex-derivatives","BTCF0:USTF0",1737265489361,0.19964825,104860.0,104850.0,0.45878807]
["bitfinex-derivatives","BTCF0:USTF0",1737265492872,0.18985063,104860.0,104850.0,0.50903914]
["bitfinex-derivatives","BTCF0:USTF0",1737265493367,0.28454663,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737265493572,0.28454663,104870.0,104860.0,0.09798307]
["bitfinex-derivatives","BTCF0:USTF0",1737265496577,0.29421192,104870.0,104860.0,0.09798307]
["bitfinex-derivatives","BTCF0:USTF0",1737265499769,0.29421192,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265500467,0.15178192,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265500663,0.14211663,104870.0,104860.0,0.45878307]
["bitfinex-derivatives","BTCF0:USTF0",1737265500868,0.14211663,104870.0,104860.0,0.55348307]
["bitfinex-derivatives","BTCF0:USTF0",1737265501465,0.31355391,104880.0,104870.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737265501667,0.31355391,104880.0,104870.0,0.45877907]
["bitfinex-derivatives","BTCF0:USTF0",1737265503178,0.047722,104890.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737265503380,0.047722,104890.0,104880.0,0.45877407]
["bitfinex-derivatives","BTCF0:USTF0",1737265506185,0.25174619,104900.0,104890.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737265506378,0.25174619,104900.0,104890.0,0.45877007]
["bitfinex-derivatives","BTCF0:USTF0",1737265506574,0.29946019,104900.0,104890.0,0.45877007]
["bitfinex-derivatives","BTCF0:USTF0",1737265507773,0.15734356,104900.0,104890.0,0.45877007]
["bitfinex-derivatives","BTCF0:USTF0",1737265520178,0.10962956,104900.0,104890.0,0.45877007]
["bitfinex-derivatives","BTCF0:USTF0",1737265520984,0.1,104900.0,104890.0,0.45877007]
["bitfinex-derivatives","BTCF0:USTF0",1737265524789,0.1,104900.0,104890.0,0.46833444]
["bitfinex-derivatives","BTCF0:USTF0",1737265529387,0.24211663,104900.0,104890.0,0.46833444]
["bitfinex-derivatives","BTCF0:USTF0",1737265530493,0.24211663,104900.0,104890.0,0.69631517]
["bitfinex-derivatives","BTCF0:USTF0",1737265531689,0.18982763,104910.0,104900.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737265531990,0.18982763,104910.0,104900.0,0.48976507]
["bitfinex-derivatives","BTCF0:USTF0",1737265532782,0.18982763,104910.0,104900.0,0.7179403]
["bitfinex-derivatives","BTCF0:USTF0",1737265535500,0.18982763,104910.0,104900.0,0.7503403]
["bitfinex-derivatives","BTCF0:USTF0",1737265535702,0.14211663,104910.0,104900.0,0.80059137]
["bitfinex-derivatives","BTCF0:USTF0",1737265536005,0.14211663,104910.0,104900.0,0.60461614]
["bitfinex-derivatives","BTCF0:USTF0",1737265537397,0.32307807,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737265537398,0.4651947,104920.0,104910.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737265537704,0.4651947,104920.0,104910.0,0.50901114]
["bitfinex-derivatives","BTCF0:USTF0",1737265539215,0.32307807,104920.0,104910.0,0.50901114]
["bitfinex-derivatives","BTCF0:USTF0",1737265541207,0.21914328,104920.0,104910.0,0.50901114]
["bitfinex-derivatives","BTCF0:USTF0",1737265541602,0.17143728,104920.0,104910.0,0.50901114]
["bitfinex-derivatives","BTCF0:USTF0",1737265543317,0.14268457,104920.0,104910.0,0.50901114]
["bitfinex-derivatives","BTCF0:USTF0",1737265544818,0.21913828,104930.0,104910.0,0.50901114]
["bitfinex-derivatives","BTCF0:USTF0",1737265544819,0.36182285,104930.0,104910.0,0.50901114]
["bitfinex-derivatives","BTCF0:USTF0",1737265545013,0.36182285,104930.0,104920.0,0.49105607]
["bitfinex-derivatives","BTCF0:USTF0",1737265546519,0.19038557,104930.0,104920.0,0.49105607]
["bitfinex-derivatives","BTCF0:USTF0",1737265548017,0.14268457,104930.0,104920.0,0.49105607]
["bitfinex-derivatives","BTCF0:USTF0",1737265548316,0.2287176,104940.0,104930.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737265548514,0.21913428,104940.0,104930.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737265548717,0.047697,104940.0,104930.0,0.45875107]
["bitfinex-derivatives","BTCF0:USTF0",1737265549720,0.047697,104940.0,104930.0,0.50900214]
["bitfinex-derivatives","BTCF0:USTF0",1737265550116,0.17143728,104950.0,104930.0,0.50900214]
["bitfinex-derivatives","BTCF0:USTF0",1737265550425,0.21913028,104950.0,104940.0,0.50899814]
["bitfinex-derivatives","BTCF0:USTF0",1737265550722,0.19848502,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737265550923,0.19848502,104960.0,104950.0,0.53929314]
["bitfinex-derivatives","BTCF0:USTF0",1737265551114,0.19848502,104960.0,104950.0,0.57059314]
["bitfinex-derivatives","BTCF0:USTF0",1737265551314,0.19848502,104960.0,104950.0,0.6057838]
["bitfinex-derivatives","BTCF0:USTF0",1737265551524,0.52971406,104980.0,104970.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737265551725,0.52971406,104980.0,104970.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1737265552213,0.52971406,104980.0,104970.0,0.4763284]
["bitfinex-derivatives","BTCF0:USTF0",1737265553222,0.48203506,104980.0,104970.0,0.4763284]
["bitfinex-derivatives","BTCF0:USTF0",1737265553413,0.17983279,104990.0,104980.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737265553612,0.17983279,104990.0,104980.0,0.4763244]
["bitfinex-derivatives","BTCF0:USTF0",1737265554324,0.047678,104980.0,104970.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737265554522,0.60847919,104990.0,104960.0,0.4763324]
["bitfinex-derivatives","BTCF0:USTF0",1737265554724,0.047682,104970.0,104960.0,0.4763324]
["bitfinex-derivatives","BTCF0:USTF0",1737265555424,0.047682,104970.0,104960.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737265555620,0.4763284,104970.0,104950.0,0.87422676]
["bitfinex-derivatives","BTCF0:USTF0",1737265555927,0.4237,104960.0,104940.0,0.70594589]
["bitfinex-derivatives","BTCF0:USTF0",1737265556126,0.047691,104950.0,104940.0,0.70594589]
["bitfinex-derivatives","BTCF0:USTF0",1737265557416,0.047691,104950.0,104940.0,0.47777066]
["bitfinex-derivatives","BTCF0:USTF0",1737265559522,0.110588,104960.0,104950.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737265560026,0.471388,104960.0,104940.0,0.36222926]
["bitfinex-derivatives","BTCF0:USTF0",1737265560230,0.471388,104960.0,104940.0,0.40992426]
["bitfinex-derivatives","BTCF0:USTF0",1737265560231,0.047691,104950.0,104940.0,0.40992426]
["bitfinex-derivatives","BTCF0:USTF0",1737265560726,0.047691,104950.0,104940.0,0.47777066]
["bitfinex-derivatives","BTCF0:USTF0",1737265561027,0.047691,104950.0,104940.0,0.43007566]
["bitfinex-derivatives","BTCF0:USTF0",1737265561328,0.078991,104950.0,104940.0,0.36222926]
["bitfinex-derivatives","BTCF0:USTF0",1737265562329,0.047696,104940.0,104930.0,0.01450771]
["bitfinex-derivatives","BTCF0:USTF0",1737265564925,0.1155424,104940.0,104930.0,0.01450771]
["bitfinex-derivatives","BTCF0:USTF0",1737265565132,0.0678464,104940.0,104920.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737265565426,0.1769464,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265565622,0.047705,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265565831,0.4286464,104920.0,104900.0,0.63668823]
["bitfinex-derivatives","BTCF0:USTF0",1737265566020,0.047709,104910.0,104900.0,0.63668823]
["bitfinex-derivatives","BTCF0:USTF0",1737265567220,0.047709,104910.0,104900.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1737265567422,0.047709,104910.0,104900.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737265574935,0.047714,104900.0,104890.0,0.36222977]
["bitfinex-derivatives","BTCF0:USTF0",1737265575136,0.1155604,104900.0,104890.0,0.36222977]
["bitfinex-derivatives","BTCF0:USTF0",1737265575437,0.5394604,104900.0,104890.0,0.00142977]
["bitfinex-derivatives","BTCF0:USTF0",1737265576237,0.5394604,104900.0,104880.0,0.39277073]
["bitfinex-derivatives","BTCF0:USTF0",1737265576238,0.047719,104890.0,104880.0,0.39277073]
["bitfinex-derivatives","BTCF0:USTF0",1737265576441,0.047719,104890.0,104880.0,0.03197073]
["bitfinex-derivatives","BTCF0:USTF0",1737265577342,0.1155654,104890.0,104880.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737265577927,0.4763654,104890.0,104880.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737265578343,0.4763654,104890.0,104860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737265578344,0.047728,104870.0,104860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737265578639,0.047732,104860.0,104850.0,0.8393026]
["bitfinex-derivatives","BTCF0:USTF0",1737265579741,0.047732,104860.0,104850.0,0.440335]
["bitfinex-derivatives","BTCF0:USTF0",1737265580238,0.047732,104860.0,104850.0,0.5081814]
["bitfinex-derivatives","BTCF0:USTF0",1737265580840,0.047732,104860.0,104850.0,0.4763814]
["bitfinex-derivatives","BTCF0:USTF0",1737265581633,0.047737,104850.0,104840.0,0.502039]
["bitfinex-derivatives","BTCF0:USTF0",1737265581935,0.047737,104850.0,104840.0,0.5698854]
["bitfinex-derivatives","BTCF0:USTF0",1737265582335,0.047737,104850.0,104840.0,0.74067777]
["bitfinex-derivatives","BTCF0:USTF0",1737265583741,0.047737,104850.0,104840.0,0.5698854]
["bitfinex-derivatives","BTCF0:USTF0",1737265584745,0.047737,104850.0,104840.0,0.502039]
["bitfinex-derivatives","BTCF0:USTF0",1737265584936,0.047737,104850.0,104840.0,0.5698854]
["bitfinex-derivatives","BTCF0:USTF0",1737265588849,0.05548561,104860.0,104850.0,0.1155834]
["bitfinex-derivatives","BTCF0:USTF0",1737265589043,0.05548561,104860.0,104850.0,0.4763834]
["bitfinex-derivatives","BTCF0:USTF0",1737265589744,0.047728,104870.0,104860.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737265589951,0.047728,104870.0,104860.0,0.4763764]
["bitfinex-derivatives","BTCF0:USTF0",1737265590254,0.047725,104880.0,104870.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737265590547,0.047725,104880.0,104870.0,0.2084734]
["bitfinex-derivatives","BTCF0:USTF0",1737265591551,0.047725,104880.0,104870.0,0.140627]
["bitfinex-derivatives","BTCF0:USTF0",1737265592045,0.047725,104880.0,104870.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737265597659,0.047728,104870.0,104860.0,0.4763754]
["bitfinex-derivatives","BTCF0:USTF0",1737265597846,0.047728,104870.0,104860.0,0.5413754]
["bitfinex-derivatives","BTCF0:USTF0",1737265598556,0.047728,104870.0,104860.0,0.71216777]
["bitfinex-derivatives","BTCF0:USTF0",1737265600251,0.047728,104870.0,104860.0,0.35136777]
["bitfinex-derivatives","BTCF0:USTF0",1737265600856,0.047728,104870.0,104860.0,0.28352137]
["bitfinex-derivatives","BTCF0:USTF0",1737265601856,0.05550415,104870.0,104860.0,0.28352137]
["bitfinex-derivatives","BTCF0:USTF0",1737265602553,0.05550415,104870.0,104860.0,0.23579237]
["bitfinex-derivatives","BTCF0:USTF0",1737265602759,0.41630415,104870.0,104860.0,0.17079237]
["bitfinex-derivatives","BTCF0:USTF0",1737265603159,0.41630415,104870.0,104860.0,0.3989676]
["bitfinex-derivatives","BTCF0:USTF0",1737265603661,0.48415055,104870.0,104860.0,0.3989676]
["bitfinex-derivatives","BTCF0:USTF0",1737265603857,0.047732,104860.0,104850.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265604161,0.5384784,104860.0,104850.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265604662,0.047737,104850.0,104840.0,0.98835337]
["bitfinex-derivatives","BTCF0:USTF0",1737265605953,0.047737,104850.0,104840.0,1.02627871]
["bitfinex-derivatives","BTCF0:USTF0",1737265607560,0.047737,104850.0,104840.0,0.66547871]
["bitfinex-derivatives","BTCF0:USTF0",1737265608961,0.1155834,104850.0,104840.0,0.66547871]
["bitfinex-derivatives","BTCF0:USTF0",1737265609266,0.4763834,104850.0,104840.0,0.66547871]
["bitfinex-derivatives","BTCF0:USTF0",1737265609968,0.047741,104840.0,104830.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265610461,0.1155874,104840.0,104830.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265610770,0.047741,104840.0,104830.0,0.28525153]
["bitfinex-derivatives","BTCF0:USTF0",1737265611666,0.047746,104830.0,104820.0,0.79617824]
["bitfinex-derivatives","BTCF0:USTF0",1737265612563,0.047746,104830.0,104820.0,1.17846562]
["bitfinex-derivatives","BTCF0:USTF0",1737265613870,0.047746,104830.0,104820.0,0.51092671]
["bitfinex-derivatives","BTCF0:USTF0",1737265614664,0.047746,104830.0,104820.0,0.44308031]
["bitfinex-derivatives","BTCF0:USTF0",1737265615266,0.047746,104830.0,104820.0,0.51092671]
["bitfinex-derivatives","BTCF0:USTF0",1737265617169,0.047746,104830.0,104820.0,0.15012671]
["bitfinex-derivatives","BTCF0:USTF0",1737265617363,0.047746,104830.0,104820.0,0.51092671]
["bitfinex-derivatives","BTCF0:USTF0",1737265618472,0.047746,104830.0,104820.0,0.44308031]
["bitfinex-derivatives","BTCF0:USTF0",1737265619357,0.047746,104830.0,104820.0,0.51092671]
["bitfinex-derivatives","BTCF0:USTF0",1737265623167,0.51311938,104850.0,104830.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737265623168,0.047743,104840.0,104830.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737265624180,0.047743,104840.0,104830.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1737265624382,0.047743,104840.0,104830.0,0.114244]
["bitfinex-derivatives","BTCF0:USTF0",1737265625770,0.047743,104840.0,104830.0,0.1820904]
["bitfinex-derivatives","BTCF0:USTF0",1737265626574,0.047743,104840.0,104830.0,0.5428904]
["bitfinex-derivatives","BTCF0:USTF0",1737265627172,0.047743,104840.0,104830.0,0.475044]
["bitfinex-derivatives","BTCF0:USTF0",1737265627371,0.047743,104840.0,104830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737265627572,0.047743,104840.0,104830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737265627978,0.408543,104840.0,104830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737265629880,0.55024465,104840.0,104830.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737265630781,0.61809105,104840.0,104820.0,0.47357831]
["bitfinex-derivatives","BTCF0:USTF0",1737265631082,0.047746,104830.0,104820.0,0.47357831]
["bitfinex-derivatives","BTCF0:USTF0",1737265632478,0.047746,104830.0,104820.0,0.44307831]
["bitfinex-derivatives","BTCF0:USTF0",1737265633483,0.18944765,104830.0,104820.0,0.44307831]
["bitfinex-derivatives","BTCF0:USTF0",1737265634582,0.61809405,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265635889,0.78857712,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265636080,0.79484394,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265637487,0.72699754,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265637685,0.36619754,104830.0,104820.0,0.47782671]
["bitfinex-derivatives","BTCF0:USTF0",1737265637880,0.36619754,104830.0,104820.0,0.40998031]
["bitfinex-derivatives","BTCF0:USTF0",1737265638390,0.22449589,104830.0,104820.0,0.40998031]
["bitfinex-derivatives","BTCF0:USTF0",1737265639289,0.22449589,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265639686,0.05401282,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265640191,0.48265922,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265641093,0.79617037,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265641887,0.82897037,104830.0,104820.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1737265642395,0.68594229,104830.0,104800.0,0.79390537]
["bitfinex-derivatives","BTCF0:USTF0",1737265642599,0.047755,104810.0,104800.0,0.79390537]
["bitfinex-derivatives","BTCF0:USTF0",1737265642798,0.047755,104810.0,104800.0,0.38534737]
["bitfinex-derivatives","BTCF0:USTF0",1737265643293,0.047755,104810.0,104800.0,0.74614737]
["bitfinex-derivatives","BTCF0:USTF0",1737265643486,0.047755,104810.0,104800.0,0.46089584]
["bitfinex-derivatives","BTCF0:USTF0",1737265645594,0.05382675,104810.0,104800.0,0.46089584]
["bitfinex-derivatives","BTCF0:USTF0",1737265645795,0.05382675,104810.0,104800.0,0.10009584]
["bitfinex-derivatives","BTCF0:USTF0",1737265646495,0.05382675,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737265647395,0.48247315,104810.0,104790.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737265647700,0.08006,104800.0,104790.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737265652394,0.1479064,104800.0,104790.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737265652589,0.1786064,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265652794,0.047764,104790.0,104780.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1737265653196,0.047764,104790.0,104780.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737265654199,0.047764,104790.0,104780.0,0.04733432]
["bitfinex-derivatives","BTCF0:USTF0",1737265654505,0.1156104,104790.0,104780.0,0.01493432]
["bitfinex-derivatives","BTCF0:USTF0",1737265654700,0.1156104,104790.0,104770.0,0.472171]
["bitfinex-derivatives","BTCF0:USTF0",1737265654901,0.047769,104780.0,104770.0,0.472171]
["bitfinex-derivatives","BTCF0:USTF0",1737265655101,0.047769,104780.0,104770.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737265655601,0.1156154,104780.0,104770.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737265656903,0.1156154,104780.0,104770.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737265657898,0.047773,104770.0,104760.0,0.39373123]
["bitfinex-derivatives","BTCF0:USTF0",1737265658205,0.1156194,104770.0,104760.0,0.03293123]
["bitfinex-derivatives","BTCF0:USTF0",1737265658504,0.1156194,104770.0,104760.0,0.00143123]
["bitfinex-derivatives","BTCF0:USTF0",1737265659300,0.047778,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265659501,0.047778,104760.0,104750.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737265659707,0.047778,104760.0,104750.0,0.4906464]
["bitfinex-derivatives","BTCF0:USTF0",1737265660312,0.54668046,104780.0,104750.0,0.4906464]
["bitfinex-derivatives","BTCF0:USTF0",1737265660313,0.047774,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737265660512,0.047774,104770.0,104760.0,0.5084244]
["bitfinex-derivatives","BTCF0:USTF0",1737265665815,0.047774,104770.0,104760.0,0.440578]
["bitfinex-derivatives","BTCF0:USTF0",1737265666004,0.047774,104770.0,104760.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737265666211,0.047774,104770.0,104760.0,0.4606464]
["bitfinex-derivatives","BTCF0:USTF0",1737265667210,0.047774,104770.0,104760.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737265671014,0.047774,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265671610,0.047778,104760.0,104750.0,0.6835689]
["bitfinex-derivatives","BTCF0:USTF0",1737265673317,0.047778,104760.0,104750.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737265675904,0.047778,104760.0,104750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737265677635,0.047775,104770.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737265677931,0.047775,104770.0,104760.0,0.4764234]
["bitfinex-derivatives","BTCF0:USTF0",1737265678133,0.047775,104770.0,104760.0,0.49136161]
["bitfinex-derivatives","BTCF0:USTF0",1737265679732,0.047775,104770.0,104760.0,0.71933051]
["bitfinex-derivatives","BTCF0:USTF0",1737265680837,0.05453506,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737265681138,0.05453506,104780.0,104770.0,0.5370194]
["bitfinex-derivatives","BTCF0:USTF0",1737265681325,0.05453506,104780.0,104770.0,0.5675194]
["bitfinex-derivatives","BTCF0:USTF0",1737265682229,0.05453506,104780.0,104770.0,0.7954883]
["bitfinex-derivatives","BTCF0:USTF0",1737265682431,0.05453506,104780.0,104770.0,0.3668419]
["bitfinex-derivatives","BTCF0:USTF0",1737265683527,0.05453506,104780.0,104770.0,0.3190689]
["bitfinex-derivatives","BTCF0:USTF0",1737265685031,0.19749826,104780.0,104770.0,0.3190689]
["bitfinex-derivatives","BTCF0:USTF0",1737265686539,0.19749826,104780.0,104770.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1737265687833,0.047773,104770.0,104760.0,0.87402043]
["bitfinex-derivatives","BTCF0:USTF0",1737265688034,0.047773,104770.0,104760.0,0.888957]
["bitfinex-derivatives","BTCF0:USTF0",1737265688939,0.1907362,104770.0,104760.0,0.37573657]
["bitfinex-derivatives","BTCF0:USTF0",1737265690733,0.2585826,104770.0,104760.0,0.37573657]
["bitfinex-derivatives","BTCF0:USTF0",1737265690943,0.2585826,104770.0,104760.0,0.01493657]
["bitfinex-derivatives","BTCF0:USTF0",1737265691244,0.6193826,104770.0,104760.0,0.01493657]
["bitfinex-derivatives","BTCF0:USTF0",1737265691542,0.047777,104760.0,104750.0,0.57596804]
["bitfinex-derivatives","BTCF0:USTF0",1737265691744,0.047777,104760.0,104750.0,0.29071651]
["bitfinex-derivatives","BTCF0:USTF0",1737265691745,0.408577,104760.0,104750.0,0.29071651]
["bitfinex-derivatives","BTCF0:USTF0",1737265692245,0.408577,104760.0,104750.0,0.30565536]
["bitfinex-derivatives","BTCF0:USTF0",1737265693045,0.72202327,104760.0,104750.0,0.07768646]
["bitfinex-derivatives","BTCF0:USTF0",1737265694547,0.36122327,104760.0,104750.0,0.58731286]
["bitfinex-derivatives","BTCF0:USTF0",1737265694744,0.36122327,104760.0,104750.0,0.51946646]
["bitfinex-derivatives","BTCF0:USTF0",1737265695349,0.047777,104760.0,104750.0,0.74743536]
["bitfinex-derivatives","BTCF0:USTF0",1737265696145,0.047777,104760.0,104750.0,0.69965536]
["bitfinex-derivatives","BTCF0:USTF0",1737265697833,0.05524406,104760.0,104750.0,0.69965536]
["bitfinex-derivatives","BTCF0:USTF0",1737265698049,0.05524406,104760.0,104750.0,0.74743436]
["bitfinex-derivatives","BTCF0:USTF0",1737265699743,0.05524406,104760.0,104750.0,0.66645536]
["bitfinex-derivatives","BTCF0:USTF0",1737265700449,0.05524406,104760.0,104750.0,0.73430176]
["bitfinex-derivatives","BTCF0:USTF0",1737265700749,0.05524406,104760.0,104750.0,0.81488076]
["bitfinex-derivatives","BTCF0:USTF0",1737265701251,0.05524406,104760.0,104750.0,0.74703436]
["bitfinex-derivatives","BTCF0:USTF0",1737265701643,0.05524406,104760.0,104750.0,0.77093446]
["bitfinex-derivatives","BTCF0:USTF0",1737265702138,0.05524406,104760.0,104750.0,0.74703436]
["bitfinex-derivatives","BTCF0:USTF0",1737265702345,0.05524406,104760.0,104750.0,0.66645536]
["bitfinex-derivatives","BTCF0:USTF0",1737265703754,0.19820726,104760.0,104750.0,0.66645536]
["bitfinex-derivatives","BTCF0:USTF0",1737265708052,0.19820726,104760.0,104750.0,0.73430176]
["bitfinex-derivatives","BTCF0:USTF0",1737265708253,0.19820726,104760.0,104750.0,0.76630176]
["bitfinex-derivatives","BTCF0:USTF0",1737265708449,0.19820726,104760.0,104750.0,0.69845536]
["bitfinex-derivatives","BTCF0:USTF0",1737265708755,0.19820726,104760.0,104750.0,0.72235553]
["bitfinex-derivatives","BTCF0:USTF0",1737265708955,0.05524406,104760.0,104750.0,0.72235553]
["bitfinex-derivatives","BTCF0:USTF0",1737265709751,0.05524406,104760.0,104750.0,0.74623436]
["bitfinex-derivatives","BTCF0:USTF0",1737265711746,0.55173686,104760.0,104750.0,0.24315536]
["bitfinex-derivatives","BTCF0:USTF0",1737265712060,0.047783,104740.0,104720.0,0.39935215]
["bitfinex-derivatives","BTCF0:USTF0",1737265712251,0.047788,104730.0,104720.0,0.76015215]
["bitfinex-derivatives","BTCF0:USTF0",1737265712552,0.047788,104730.0,104720.0,0.80794415]
["bitfinex-derivatives","BTCF0:USTF0",1737265712959,0.047788,104730.0,104720.0,0.43249799]
["bitfinex-derivatives","BTCF0:USTF0",1737265713454,0.1156344,104730.0,104720.0,0.02390599]
["bitfinex-derivatives","BTCF0:USTF0",1737265714052,0.25821471,104730.0,104720.0,0.02390599]
["bitfinex-derivatives","BTCF0:USTF0",1737265714252,0.25821471,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265715362,0.1156344,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265715860,0.12315279,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265717761,0.05530639,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265719168,0.1978867,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265720759,0.05530639,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265723064,0.05530639,104730.0,104720.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737265723267,0.00751839,104730.0,104720.0,0.4764384]
["bitfinex-derivatives","BTCF0:USTF0",1737265723563,0.19036331,104740.0,104730.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737265723761,0.19036331,104740.0,104730.0,0.504987]
["bitfinex-derivatives","BTCF0:USTF0",1737265724771,0.047783,104740.0,104730.0,0.5728334]
["bitfinex-derivatives","BTCF0:USTF0",1737265726172,0.05516421,104740.0,104730.0,0.5728334]
["bitfinex-derivatives","BTCF0:USTF0",1737265726674,0.05516421,104740.0,104730.0,0.58777335]
["bitfinex-derivatives","BTCF0:USTF0",1737265729674,0.05516421,104740.0,104730.0,0.61167664]
["bitfinex-derivatives","BTCF0:USTF0",1737265730974,0.05516421,104740.0,104730.0,0.7830495]
["bitfinex-derivatives","BTCF0:USTF0",1737265731679,0.04778,104750.0,104740.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737265731879,0.04778,104750.0,104740.0,0.4764294]
["bitfinex-derivatives","BTCF0:USTF0",1737265732379,0.04778,104750.0,104740.0,0.49136768]
["bitfinex-derivatives","BTCF0:USTF0",1737265733183,0.19035531,104760.0,104750.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737265733372,0.19035531,104760.0,104750.0,0.5404244]
["bitfinex-derivatives","BTCF0:USTF0",1737265734881,0.1978891,104760.0,104750.0,0.5404244]
["bitfinex-derivatives","BTCF0:USTF0",1737265735779,0.1978891,104760.0,104750.0,0.472578]
["bitfinex-derivatives","BTCF0:USTF0",1737265737179,0.1978891,104760.0,104750.0,0.5404244]
["bitfinex-derivatives","BTCF0:USTF0",1737265737375,0.1978891,104760.0,104750.0,0.5729244]
["bitfinex-derivatives","BTCF0:USTF0",1737265741183,0.1978891,104760.0,104750.0,0.58786127]
["bitfinex-derivatives","BTCF0:USTF0",1737265746885,0.2657355,104760.0,104750.0,0.01493687]
["bitfinex-derivatives","BTCF0:USTF0",1737265747093,0.7223355,104760.0,104750.0,0.01493687]
["bitfinex-derivatives","BTCF0:USTF0",1737265747390,0.047779,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265748699,0.19033709,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265749295,0.19033709,104750.0,104740.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265749501,0.19033709,104750.0,104740.0,0.4608464]
["bitfinex-derivatives","BTCF0:USTF0",1737265749701,0.19033709,104750.0,104740.0,0.4936464]
["bitfinex-derivatives","BTCF0:USTF0",1737265750199,0.19033709,104750.0,104740.0,0.5414304]
["bitfinex-derivatives","BTCF0:USTF0",1737265750401,0.19033709,104750.0,104740.0,0.55636891]
["bitfinex-derivatives","BTCF0:USTF0",1737265753607,0.19033709,104750.0,104740.0,0.72774177]
["bitfinex-derivatives","BTCF0:USTF0",1737265756500,0.19033709,104750.0,104740.0,0.55636891]
["bitfinex-derivatives","BTCF0:USTF0",1737265757401,0.19033709,104750.0,104740.0,0.58956891]
["bitfinex-derivatives","BTCF0:USTF0",1737265757607,0.36143346,104750.0,104740.0,0.58956891]
["bitfinex-derivatives","BTCF0:USTF0",1737265758703,0.19033709,104750.0,104740.0,0.76094177]
["bitfinex-derivatives","BTCF0:USTF0",1737265760907,0.14255809,104750.0,104740.0,0.76094177]
["bitfinex-derivatives","BTCF0:USTF0",1737265762299,0.1906863,104760.0,104740.0,0.58956891]
["bitfinex-derivatives","BTCF0:USTF0",1737265762607,0.1906863,104760.0,104750.0,0.4764254]
["bitfinex-derivatives","BTCF0:USTF0",1737265762803,0.1429113,104760.0,104750.0,0.4764254]
["bitfinex-derivatives","BTCF0:USTF0",1737265763108,0.1429113,104760.0,104750.0,0.49136391]
["bitfinex-derivatives","BTCF0:USTF0",1737265763504,0.21886737,104770.0,104760.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737265763505,0.047771,104770.0,104760.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737265763814,0.047771,104770.0,104760.0,0.5682214]
["bitfinex-derivatives","BTCF0:USTF0",1737265764112,0.047771,104770.0,104760.0,0.58315991]
["bitfinex-derivatives","BTCF0:USTF0",1737265764610,0.047771,104770.0,104760.0,0.75491212]
["bitfinex-derivatives","BTCF0:USTF0",1737265765206,0.22661009,104780.0,104770.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737265765407,0.17109637,104780.0,104770.0,0.4764164]
["bitfinex-derivatives","BTCF0:USTF0",1737265766108,0.21885937,104790.0,104780.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737265766314,0.21885937,104790.0,104780.0,0.5710114]
["bitfinex-derivatives","BTCF0:USTF0",1737265766809,0.17109637,104790.0,104780.0,0.5710114]
["bitfinex-derivatives","BTCF0:USTF0",1737265767210,0.24623402,104810.0,104800.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737265767510,0.25417313,104810.0,104800.0,0.8371974]
["bitfinex-derivatives","BTCF0:USTF0",1737265768618,0.0323,104830.0,104800.0,1.07679601]
["bitfinex-derivatives","BTCF0:USTF0",1737265768804,0.080037,104830.0,104820.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265769005,0.047737,104830.0,104820.0,0.8371874]
["bitfinex-derivatives","BTCF0:USTF0",1737265769206,0.05581881,104830.0,104820.0,0.8371874]
["bitfinex-derivatives","BTCF0:USTF0",1737265769410,0.047737,104830.0,104820.0,0.8371874]
["bitfinex-derivatives","BTCF0:USTF0",1737265770204,0.047732,104840.0,104830.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737265770409,0.047732,104840.0,104830.0,0.4763814]
["bitfinex-derivatives","BTCF0:USTF0",1737265770611,0.04060873,104850.0,104830.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265770908,0.05603773,104850.0,104840.0,0.4763784]
["bitfinex-derivatives","BTCF0:USTF0",1737265771210,0.05603773,104850.0,104840.0,0.5088784]
["bitfinex-derivatives","BTCF0:USTF0",1737265774213,0.047723,104860.0,104850.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737265774435,0.047723,104860.0,104850.0,0.4763734]
["bitfinex-derivatives","BTCF0:USTF0",1737265774720,0.0321,104870.0,104850.0,0.4763734]
["bitfinex-derivatives","BTCF0:USTF0",1737265775024,0.08799897,104870.0,104860.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265775421,0.08799897,104870.0,104860.0,0.4763694]
["bitfinex-derivatives","BTCF0:USTF0",1737265775620,0.08799897,104870.0,104860.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737265776217,0.08799897,104870.0,104860.0,0.4763694]
["bitfinex-derivatives","BTCF0:USTF0",1737265776425,0.0621,104880.0,104860.0,0.4763694]
["bitfinex-derivatives","BTCF0:USTF0",1737265776426,0.047714,104880.0,104860.0,0.4763694]
["bitfinex-derivatives","BTCF0:USTF0",1737265776628,0.047714,104880.0,104870.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265776819,0.047714,104880.0,104870.0,0.4593464]
["bitfinex-derivatives","BTCF0:USTF0",1737265777728,0.047714,104880.0,104870.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737265778824,0.047718,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265779019,0.080218,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265780424,0.1480644,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265780630,0.2100644,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265782624,0.142218,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265783237,0.142218,104870.0,104860.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265783534,0.110418,104870.0,104860.0,0.4763694]
["bitfinex-derivatives","BTCF0:USTF0",1737265783732,0.080218,104870.0,104860.0,0.4763694]
["bitfinex-derivatives","BTCF0:USTF0",1737265785133,0.05567948,104880.0,104870.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737265785434,0.14561,104890.0,104870.0,0.4763644]
["bitfinex-derivatives","BTCF0:USTF0",1737265785633,0.1538427,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265786234,0.1206427,104890.0,104880.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265786529,0.1206427,104890.0,104880.0,0.4763604]
["bitfinex-derivatives","BTCF0:USTF0",1737265789329,0.0887427,104890.0,104880.0,0.4763604]
["bitfinex-derivatives","BTCF0:USTF0",1737265789533,0.147706,104900.0,104880.0,0.4763604]
["bitfinex-derivatives","BTCF0:USTF0",1737265789835,0.147706,104900.0,104890.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265790433,0.147706,104900.0,104890.0,0.4763554]
["bitfinex-derivatives","BTCF0:USTF0",1737265790742,0.1,104900.0,104890.0,0.4763554]
["bitfinex-derivatives","BTCF0:USTF0",1737265791037,0.147705,104900.0,104890.0,0.4763554]
["bitfinex-derivatives","BTCF0:USTF0",1737265791727,0.147705,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265793231,0.15593594,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265795140,0.15593594,104900.0,104890.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737265797042,0.15593594,104900.0,104890.0,0.4763554]
["bitfinex-derivatives","BTCF0:USTF0",1737265797534,0.10823094,104900.0,104890.0,0.4763554]
["bitfinex-derivatives","BTCF0:USTF0",1737265797741,0.1,104900.0,104890.0,0.5070554]
["bitfinex-derivatives","BTCF0:USTF0",1737265798339,0.18928165,104920.0,104890.0,0.5547644]
["bitfinex-derivatives","BTCF0:USTF0",1737265798537,0.18928165,104920.0,104910.0,0.8371464]
["bitfinex-derivatives","BTCF0:USTF0",1737265798837,0.047696,104920.0,104910.0,0.8371464]
["bitfinex-derivatives","BTCF0:USTF0",1737265799245,0.05569518,104920.0,104910.0,0.8371464]
["bitfinex-derivatives","BTCF0:USTF0",1737265802441,0.05569518,104920.0,104910.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1737265803139,0.047696,104920.0,104910.0,0.8371464]
["bitfinex-derivatives","BTCF0:USTF0",1737265804245,0.047696,104920.0,104910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737265805853,0.10117971,104930.0,104910.0,0.4763464]
["bitfinex-derivatives","BTCF0:USTF0",1737265806062,0.10117971,104930.0,104920.0,0.4763414]
["bitfinex-derivatives","BTCF0:USTF0",1737265806063,0.14887271,104930.0,104920.0,0.4763414]
["bitfinex-derivatives","BTCF0:USTF0",1737265806559,0.14887271,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265815560,0.05587271,104930.0,104920.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737265815866,0.00817971,104930.0,104920.0,0.5414414]
["bitfinex-derivatives","BTCF0:USTF0",1737265816055,0.19005192,104940.0,104920.0,0.5720414]
["bitfinex-derivatives","BTCF0:USTF0",1737265816257,0.19005192,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265817163,0.047689,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265817654,0.047691,104930.0,104920.0,0.56334678]
["bitfinex-derivatives","BTCF0:USTF0",1737265817854,0.080691,104930.0,104920.0,0.56334678]
["bitfinex-derivatives","BTCF0:USTF0",1737265818464,0.080691,104930.0,104920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737265820465,0.080691,104930.0,104920.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1737265821568,0.080691,104930.0,104920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737265823857,0.047691,104930.0,104920.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1737265824055,0.047691,104930.0,104920.0,0.5402414]
["bitfinex-derivatives","BTCF0:USTF0",1737265824260,0.047691,104930.0,104920.0,0.472395]
["bitfinex-derivatives","BTCF0:USTF0",1737265824459,0.047691,104930.0,104920.0,0.71078818]
["bitfinex-derivatives","BTCF0:USTF0",1737265824665,0.047691,104930.0,104920.0,0.74278818]
["bitfinex-derivatives","BTCF0:USTF0",1737265825969,0.19005392,104930.0,104920.0,0.74249129]
["bitfinex-derivatives","BTCF0:USTF0",1737265827168,0.14236292,104930.0,104920.0,0.74249129]
["bitfinex-derivatives","BTCF0:USTF0",1737265827363,0.19005392,104930.0,104920.0,0.74249129]
["bitfinex-derivatives","BTCF0:USTF0",1737265829067,0.3692147,104940.0,104930.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737265829261,0.3692147,104940.0,104930.0,0.4763374]
["bitfinex-derivatives","BTCF0:USTF0",1737265830367,0.3692147,104940.0,104930.0,0.64726198]
["bitfinex-derivatives","BTCF0:USTF0",1737265833070,0.1983792,104940.0,104930.0,0.64726198]
["bitfinex-derivatives","BTCF0:USTF0",1737265833876,0.14236292,104940.0,104930.0,0.64726198]
["bitfinex-derivatives","BTCF0:USTF0",1737265834175,0.1708355,104950.0,104940.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737265834377,0.1708355,104950.0,104940.0,0.5708324]
["bitfinex-derivatives","BTCF0:USTF0",1737265835973,0.2185095,104970.0,104960.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737265836278,0.22698869,104970.0,104960.0,0.769277]
["bitfinex-derivatives","BTCF0:USTF0",1737265838472,0.05615319,104970.0,104960.0,0.769277]
["bitfinex-derivatives","BTCF0:USTF0",1737265838678,0.05615319,104970.0,104960.0,0.8371234]
["bitfinex-derivatives","BTCF0:USTF0",1737265839175,0.00847919,104970.0,104960.0,0.8371234]
["bitfinex-derivatives","BTCF0:USTF0",1737265839381,0.2185045,104980.0,104960.0,0.8371234]
["bitfinex-derivatives","BTCF0:USTF0",1737265839573,0.2185045,104980.0,104970.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265840381,0.2185045,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265841186,0.047669,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265843282,0.05593118,104980.0,104970.0,0.4763194]
["bitfinex-derivatives","BTCF0:USTF0",1737265850986,0.00826218,104980.0,104970.0,0.4763194]
["bitfinex-derivatives","BTCF0:USTF0",1737265851186,0.047668,104980.0,104970.0,0.4763194]
["bitfinex-derivatives","BTCF0:USTF0",1737265851582,0.110864,104990.0,104980.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737265851886,0.047664,104990.0,104980.0,0.4763144]
["bitfinex-derivatives","BTCF0:USTF0",1737265852184,0.047664,104990.0,104980.0,0.5063144]
["bitfinex-derivatives","BTCF0:USTF0",1737265852383,0.3184965,105000.0,104980.0,0.5063144]
["bitfinex-derivatives","BTCF0:USTF0",1737265852583,0.3184965,105000.0,104990.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265853076,0.3269945,105000.0,104990.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265853683,0.156159,105000.0,104990.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265854282,0.108498,105000.0,104990.0,0.4763104]
["bitfinex-derivatives","BTCF0:USTF0",1737265854886,0.108498,105000.0,104990.0,0.5087104]
["bitfinex-derivatives","BTCF0:USTF0",1737265855386,0.1,105000.0,104990.0,0.5087104]
["bitfinex-derivatives","BTCF0:USTF0",1737265855587,0.047656,105010.0,105000.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737265855782,0.047656,105010.0,105000.0,0.5407054]
["bitfinex-derivatives","BTCF0:USTF0",1737265855979,0.1708355,105020.0,105000.0,0.5407054]
["bitfinex-derivatives","BTCF0:USTF0",1737265856188,0.2184865,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265856395,0.047651,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265857683,0.047651,105020.0,105010.0,0.4286464]
["bitfinex-derivatives","BTCF0:USTF0",1737265857880,0.047651,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265858872,0.12392864,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265859074,0.15402864,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265859676,0.15402864,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265859891,0.047659,105000.0,104990.0,0.53172458]
["bitfinex-derivatives","BTCF0:USTF0",1737265860188,0.047659,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265860392,0.109359,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265863394,0.11797683,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265864484,0.2603914,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265866281,0.047664,104990.0,104980.0,0.36222867]
["bitfinex-derivatives","BTCF0:USTF0",1737265866487,0.047664,104990.0,104980.0,0.43007507]
["bitfinex-derivatives","BTCF0:USTF0",1737265866786,0.19007457,105000.0,104990.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737265867083,0.19007457,105000.0,104990.0,0.5376104]
["bitfinex-derivatives","BTCF0:USTF0",1737265868181,0.04766,105000.0,104990.0,0.5376104]
["bitfinex-derivatives","BTCF0:USTF0",1737265873207,0.36090607,105010.0,105000.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737265873407,0.36090607,105010.0,105000.0,0.4763054]
["bitfinex-derivatives","BTCF0:USTF0",1737265873606,0.36090607,105010.0,105000.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737265874395,0.19007057,105010.0,105000.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737265876811,0.19007057,105010.0,105000.0,0.4763054]
["bitfinex-derivatives","BTCF0:USTF0",1737265877012,0.19007057,105010.0,105000.0,0.5089054]
["bitfinex-derivatives","BTCF0:USTF0",1737265881227,0.14241457,105010.0,105000.0,0.5089054]
["bitfinex-derivatives","BTCF0:USTF0",1737265883025,0.14241457,105010.0,105000.0,0.67982998]
["bitfinex-derivatives","BTCF0:USTF0",1737265884212,0.14241457,105010.0,105000.0,0.5089054]
["bitfinex-derivatives","BTCF0:USTF0",1737265887119,0.31325007,105010.0,105000.0,0.5089054]
["bitfinex-derivatives","BTCF0:USTF0",1737265888422,0.31325007,105010.0,105000.0,0.52082541]
["bitfinex-derivatives","BTCF0:USTF0",1737265889318,0.19006957,105010.0,105000.0,0.52082541]
["bitfinex-derivatives","BTCF0:USTF0",1737265889714,0.19006957,105010.0,105000.0,0.5295933]
["bitfinex-derivatives","BTCF0:USTF0",1737265890523,0.19006957,105010.0,105000.0,0.70051788]
["bitfinex-derivatives","BTCF0:USTF0",1737265891319,0.19006957,105010.0,105000.0,0.70051802]
["bitfinex-derivatives","BTCF0:USTF0",1737265891523,0.19006957,105010.0,105000.0,0.52959344]
["bitfinex-derivatives","BTCF0:USTF0",1737265893129,0.19006957,105010.0,105000.0,0.70051802]
["bitfinex-derivatives","BTCF0:USTF0",1737265893427,0.19006957,105010.0,105000.0,0.70051797]
["bitfinex-derivatives","BTCF0:USTF0",1737265893828,1e-08,105010.0,105000.0,0.70051797]
["bitfinex-derivatives","BTCF0:USTF0",1737265894733,0.04765501,105010.0,105000.0,0.70051797]
["bitfinex-derivatives","BTCF0:USTF0",1737265894926,1e-08,105010.0,105000.0,0.70051797]
["bitfinex-derivatives","BTCF0:USTF0",1737265895930,1e-08,105010.0,105000.0,0.70051718]
["bitfinex-derivatives","BTCF0:USTF0",1737265896121,0.1708355,105020.0,105000.0,1.06836358]
["bitfinex-derivatives","BTCF0:USTF0",1737265896431,0.19930809,105030.0,105020.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737265896627,0.19930809,105030.0,105020.0,0.48821571]
["bitfinex-derivatives","BTCF0:USTF0",1737265896826,0.17133524,105030.0,105020.0,0.55051571]
["bitfinex-derivatives","BTCF0:USTF0",1737265897424,0.17133524,105030.0,105020.0,0.5385964]
["bitfinex-derivatives","BTCF0:USTF0",1737265897625,0.17133524,105030.0,105020.0,0.55051301]
["bitfinex-derivatives","BTCF0:USTF0",1737265898131,0.095277,105050.0,105020.0,0.77790872]
["bitfinex-derivatives","BTCF0:USTF0",1737265898329,0.079735,105060.0,105050.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737265898529,0.079735,105060.0,105050.0,0.4762824]
["bitfinex-derivatives","BTCF0:USTF0",1737265898726,0.079735,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265899125,0.08835814,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265899925,0.047636,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265900133,0.047636,105050.0,105040.0,0.37271674]
["bitfinex-derivatives","BTCF0:USTF0",1737265900134,0.080736,105050.0,105040.0,0.37271674]
["bitfinex-derivatives","BTCF0:USTF0",1737265900334,0.111736,105050.0,105040.0,0.37271674]
["bitfinex-derivatives","BTCF0:USTF0",1737265901728,0.1795824,105050.0,105040.0,0.37271674]
["bitfinex-derivatives","BTCF0:USTF0",1737265902032,0.1795824,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265903135,0.0478526,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265903322,0.146299,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265903521,0.0784526,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265906239,0.0784526,105040.0,105030.0,0.4762914]
["bitfinex-derivatives","BTCF0:USTF0",1737265906740,0.0784526,105040.0,105030.0,0.48820889]
["bitfinex-derivatives","BTCF0:USTF0",1737265907236,0.0478526,105040.0,105030.0,0.51840889]
["bitfinex-derivatives","BTCF0:USTF0",1737265907738,0.0478526,105040.0,105030.0,0.51840801]
["bitfinex-derivatives","BTCF0:USTF0",1737265908832,0.0478526,105040.0,105030.0,0.48820801]
["bitfinex-derivatives","BTCF0:USTF0",1737265909040,0.0478526,105040.0,105030.0,0.42036161]
["bitfinex-derivatives","BTCF0:USTF0",1737265909238,0.0478526,105040.0,105030.0,0.37271661]
["bitfinex-derivatives","BTCF0:USTF0",1737265909731,0.0810526,105040.0,105030.0,0.37271661]
["bitfinex-derivatives","BTCF0:USTF0",1737265912337,0.0810526,105040.0,105030.0,0.3727174]
["bitfinex-derivatives","BTCF0:USTF0",1737265913644,0.08991029,105040.0,105030.0,0.3727174]
["bitfinex-derivatives","BTCF0:USTF0",1737265913843,0.08991029,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265914344,0.05671029,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265915040,0.0478526,105040.0,105030.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737265915539,0.0478526,105040.0,105030.0,0.42036237]
["bitfinex-derivatives","BTCF0:USTF0",1737265916244,0.0478526,105040.0,105030.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737265917046,0.0478526,105040.0,105030.0,0.48820867]
["bitfinex-derivatives","BTCF0:USTF0",1737265919843,0.0478526,105040.0,105030.0,0.48820816]
["bitfinex-derivatives","BTCF0:USTF0",1737265920346,0.0478526,105040.0,105030.0,0.4762914]
["bitfinex-derivatives","BTCF0:USTF0",1737265920648,0.0478526,105040.0,105030.0,0.48820816]
["bitfinex-derivatives","BTCF0:USTF0",1737265921148,0.115699,105040.0,105030.0,0.37271676]
["bitfinex-derivatives","BTCF0:USTF0",1737265921450,0.0798526,105040.0,105030.0,0.37271676]
["bitfinex-derivatives","BTCF0:USTF0",1737265923347,0.0798526,105040.0,105030.0,0.37271732]
["bitfinex-derivatives","BTCF0:USTF0",1737265923650,0.21885194,105040.0,105030.0,0.37271732]
["bitfinex-derivatives","BTCF0:USTF0",1737265923851,0.21885194,105040.0,105030.0,0.42036232]
["bitfinex-derivatives","BTCF0:USTF0",1737265924050,0.21885194,105040.0,105030.0,0.48820872]
["bitfinex-derivatives","BTCF0:USTF0",1737265924258,0.0478526,105040.0,105030.0,0.48820872]
["bitfinex-derivatives","BTCF0:USTF0",1737265925358,0.0478526,105040.0,105030.0,0.48820816]
["bitfinex-derivatives","BTCF0:USTF0",1737265926755,0.21885194,105040.0,105030.0,0.65787278]
["bitfinex-derivatives","BTCF0:USTF0",1737265927757,0.21885194,105040.0,105030.0,0.65787287]
["bitfinex-derivatives","BTCF0:USTF0",1737265928054,0.21885194,105040.0,105030.0,0.48820825]
["bitfinex-derivatives","BTCF0:USTF0",1737265928458,0.21885194,105040.0,105030.0,0.42036185]
["bitfinex-derivatives","BTCF0:USTF0",1737265929244,0.19068963,105040.0,105030.0,0.81742218]
["bitfinex-derivatives","BTCF0:USTF0",1737265929957,0.19068963,105040.0,105030.0,0.76977718]
["bitfinex-derivatives","BTCF0:USTF0",1737265930162,0.25853603,105040.0,105030.0,0.76977718]
["bitfinex-derivatives","BTCF0:USTF0",1737265930461,0.19068963,105040.0,105030.0,0.76977718]
["bitfinex-derivatives","BTCF0:USTF0",1737265931461,0.25853603,105040.0,105030.0,0.76977718]
["bitfinex-derivatives","BTCF0:USTF0",1737265931659,0.28669834,105040.0,105030.0,0.54238147]
["bitfinex-derivatives","BTCF0:USTF0",1737265931960,0.28669834,105040.0,105030.0,0.18158147]
["bitfinex-derivatives","BTCF0:USTF0",1737265932175,0.28669834,105040.0,105030.0,0.16966462]
["bitfinex-derivatives","BTCF0:USTF0",1737265932560,0.64749834,105040.0,105030.0,0.16966462]
["bitfinex-derivatives","BTCF0:USTF0",1737265932973,0.047646,105030.0,105020.0,0.53189272]
["bitfinex-derivatives","BTCF0:USTF0",1737265933158,0.2111924,105030.0,105020.0,0.54381179]
["bitfinex-derivatives","BTCF0:USTF0",1737265933359,0.143346,105030.0,105020.0,0.54381179]
["bitfinex-derivatives","BTCF0:USTF0",1737265934270,0.31475444,105030.0,105020.0,0.54381179]
["bitfinex-derivatives","BTCF0:USTF0",1737265935168,0.31475444,105030.0,105020.0,0.59146179]
["bitfinex-derivatives","BTCF0:USTF0",1737265935764,0.28616524,105030.0,105020.0,0.59146179]
["bitfinex-derivatives","BTCF0:USTF0",1737265935964,0.28616924,105030.0,105020.0,0.59146179]
["bitfinex-derivatives","BTCF0:USTF0",1737265937566,0.28616924,105030.0,105020.0,0.65930819]
["bitfinex-derivatives","BTCF0:USTF0",1737265937766,0.25366924,105030.0,105020.0,0.65930819]
["bitfinex-derivatives","BTCF0:USTF0",1737265937968,0.25366924,105030.0,105020.0,0.69200819]
["bitfinex-derivatives","BTCF0:USTF0",1737265938266,0.19046924,105030.0,105020.0,0.69200819]
["bitfinex-derivatives","BTCF0:USTF0",1737265938459,0.19046924,105030.0,105020.0,0.72270819]
["bitfinex-derivatives","BTCF0:USTF0",1737265939264,0.14281924,105030.0,105020.0,0.72270819]
["bitfinex-derivatives","BTCF0:USTF0",1737265939567,0.14281924,105030.0,105020.0,0.72270662]
["bitfinex-derivatives","BTCF0:USTF0",1737265939966,0.0955066,105040.0,105020.0,0.553042]
["bitfinex-derivatives","BTCF0:USTF0",1737265940268,0.0478576,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737265940475,0.0478576,105040.0,105030.0,0.3727175]
["bitfinex-derivatives","BTCF0:USTF0",1737265941069,0.36195576,105040.0,105030.0,0.4203675]
["bitfinex-derivatives","BTCF0:USTF0",1737265943776,0.21918387,105040.0,105030.0,0.4203675]
["bitfinex-derivatives","BTCF0:USTF0",1737265944879,0.26552396,105040.0,105030.0,0.4203675]
["bitfinex-derivatives","BTCF0:USTF0",1737265945376,0.26552396,105040.0,105030.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737265945681,0.26552396,105040.0,105030.0,0.42036818]
["bitfinex-derivatives","BTCF0:USTF0",1737265946083,0.21918387,105040.0,105030.0,0.42036818]
["bitfinex-derivatives","BTCF0:USTF0",1737265947579,0.21918387,105040.0,105030.0,0.42036802]
["bitfinex-derivatives","BTCF0:USTF0",1737265949881,0.21918387,105040.0,105030.0,0.37271802]
["bitfinex-derivatives","BTCF0:USTF0",1737265951672,0.21918387,105040.0,105030.0,0.37271791]
["bitfinex-derivatives","BTCF0:USTF0",1737265952073,0.21918387,105040.0,105030.0,0.37271793]
["bitfinex-derivatives","BTCF0:USTF0",1737265952682,0.36198524,105040.0,105030.0,0.54298848]
["bitfinex-derivatives","BTCF0:USTF0",1737265953572,0.36198524,105040.0,105030.0,0.53107055]
["bitfinex-derivatives","BTCF0:USTF0",1737265953777,0.36198524,105040.0,105030.0,0.54298857]
["bitfinex-derivatives","BTCF0:USTF0",1737265954288,0.36198524,105040.0,105030.0,0.59063857]
["bitfinex-derivatives","BTCF0:USTF0",1737265955581,0.36198524,105040.0,105030.0,0.59063845]
["bitfinex-derivatives","BTCF0:USTF0",1737265956482,0.21918387,105040.0,105030.0,0.59063845]
["bitfinex-derivatives","BTCF0:USTF0",1737265957383,0.21918387,105040.0,105030.0,0.54298845]
["bitfinex-derivatives","BTCF0:USTF0",1737265957589,0.21918387,105040.0,105030.0,0.54298856]
["bitfinex-derivatives","BTCF0:USTF0",1737265960192,0.21918387,105040.0,105030.0,0.54298842]
["bitfinex-derivatives","BTCF0:USTF0",1737265960695,0.28703027,105040.0,105030.0,0.18218842]
["bitfinex-derivatives","BTCF0:USTF0",1737265961088,0.28703027,105040.0,105030.0,0.17027055]
["bitfinex-derivatives","BTCF0:USTF0",1737265961485,0.28703027,105040.0,105030.0,0.01191849]
["bitfinex-derivatives","BTCF0:USTF0",1737265961689,0.04765,105030.0,105020.0,0.53249865]
["bitfinex-derivatives","BTCF0:USTF0",1737265961892,0.04765,105030.0,105020.0,0.5444173]
["bitfinex-derivatives","BTCF0:USTF0",1737265962792,0.21897627,105030.0,105020.0,0.5444173]
["bitfinex-derivatives","BTCF0:USTF0",1737265963499,0.21897627,105030.0,105020.0,0.54441737]
["bitfinex-derivatives","BTCF0:USTF0",1737265963698,0.21897627,105030.0,105020.0,0.69121877]
["bitfinex-derivatives","BTCF0:USTF0",1737265963902,0.21897627,105030.0,105020.0,0.62337237]
["bitfinex-derivatives","BTCF0:USTF0",1737265964196,0.21897627,105030.0,105020.0,0.57571737]
["bitfinex-derivatives","BTCF0:USTF0",1737265965591,0.21897627,105030.0,105020.0,0.62337237]
["bitfinex-derivatives","BTCF0:USTF0",1737265966198,0.19053023,105030.0,105020.0,0.85039977]
["bitfinex-derivatives","BTCF0:USTF0",1737265967500,0.19053023,105030.0,105020.0,0.80274476]
["bitfinex-derivatives","BTCF0:USTF0",1737265967997,0.19053023,105030.0,105020.0,0.80274486]
["bitfinex-derivatives","BTCF0:USTF0",1737265968297,0.22343023,105030.0,105020.0,0.80274486]
["bitfinex-derivatives","BTCF0:USTF0",1737265969399,0.22343023,105030.0,105020.0,0.80274477]
["bitfinex-derivatives","BTCF0:USTF0",1737265970198,0.22343023,105030.0,105020.0,0.77144477]
["bitfinex-derivatives","BTCF0:USTF0",1737265970398,0.25523023,105030.0,105020.0,0.77144477]
["bitfinex-derivatives","BTCF0:USTF0",1737265972901,0.26431515,105030.0,105020.0,0.77144477]
["bitfinex-derivatives","BTCF0:USTF0",1737265973399,0.43564142,105030.0,105020.0,0.54441737]
["bitfinex-derivatives","BTCF0:USTF0",1737265975402,0.48569272,105030.0,105020.0,0.54441759]
["bitfinex-derivatives","BTCF0:USTF0",1737265975792,0.34281249,105030.0,105020.0,0.54441754]
["bitfinex-derivatives","BTCF0:USTF0",1737265977093,0.26096119,105030.0,105020.0,0.64212384]
["bitfinex-derivatives","BTCF0:USTF0",1737265977293,0.26096119,105030.0,105020.0,0.67302384]
["bitfinex-derivatives","BTCF0:USTF0",1737265978600,0.26096119,105030.0,105020.0,0.62297254]
["bitfinex-derivatives","BTCF0:USTF0",1737265981105,0.31101249,105030.0,105020.0,0.62297254]
["bitfinex-derivatives","BTCF0:USTF0",1737265981296,0.31101249,105030.0,105020.0,0.61105365]
["bitfinex-derivatives","BTCF0:USTF0",1737265981906,0.26096119,105030.0,105020.0,0.61105365]
["bitfinex-derivatives","BTCF0:USTF0",1737265982401,0.40383624,105030.0,105020.0,0.61105365]
["bitfinex-derivatives","BTCF0:USTF0",1737265984306,0.37093624,105030.0,105020.0,0.66110495]
["bitfinex-derivatives","BTCF0:USTF0",1737265984609,0.37093624,105030.0,105020.0,0.67302411]
["bitfinex-derivatives","BTCF0:USTF0",1737265984806,0.37093624,105030.0,105020.0,0.67302401]
["bitfinex-derivatives","BTCF0:USTF0",1737265986108,0.37093624,105030.0,105020.0,0.90005141]
["bitfinex-derivatives","BTCF0:USTF0",1737265986706,0.37093624,105030.0,105020.0,0.90005137]
["bitfinex-derivatives","BTCF0:USTF0",1737265988714,0.37093624,105030.0,105020.0,0.90005141]
["bitfinex-derivatives","BTCF0:USTF0",1737265989115,0.22806119,105030.0,105020.0,0.67302401]
["bitfinex-derivatives","BTCF0:USTF0",1737265989815,0.22806119,105030.0,105020.0,0.62297271]
["bitfinex-derivatives","BTCF0:USTF0",1737265990313,0.27440682,105030.0,105020.0,0.62297271]
["bitfinex-derivatives","BTCF0:USTF0",1737265990717,0.27440682,105030.0,105020.0,0.62297268]
["bitfinex-derivatives","BTCF0:USTF0",1737265991505,0.22806119,105030.0,105020.0,0.85000008]
["bitfinex-derivatives","BTCF0:USTF0",1737265991705,0.27811249,105030.0,105020.0,0.77144508]
["bitfinex-derivatives","BTCF0:USTF0",1737265991917,0.37401249,105030.0,105020.0,0.77144508]
["bitfinex-derivatives","BTCF0:USTF0",1737265992719,0.37401249,105030.0,105020.0,0.54441789]
["bitfinex-derivatives","BTCF0:USTF0",1737265996519,0.37401249,105030.0,105020.0,0.5444178]
["bitfinex-derivatives","BTCF0:USTF0",1737265996726,0.37401249,105030.0,105020.0,0.7714452]
["bitfinex-derivatives","BTCF0:USTF0",1737266000625,0.37401249,105030.0,105020.0,0.77144522]
["bitfinex-derivatives","BTCF0:USTF0",1737266003718,0.37401249,105030.0,105020.0,0.81910022]
["bitfinex-derivatives","BTCF0:USTF0",1737266004631,0.37401249,105030.0,105020.0,0.81910009]
["bitfinex-derivatives","BTCF0:USTF0",1737266005331,0.37401249,105030.0,105020.0,0.77144509]
["bitfinex-derivatives","BTCF0:USTF0",1737266005620,0.51697666,105030.0,105020.0,0.77144529]
["bitfinex-derivatives","BTCF0:USTF0",1737266006822,0.78486379,105030.0,105020.0,0.40921722]
["bitfinex-derivatives","BTCF0:USTF0",1737266007028,0.78486379,105030.0,105020.0,0.39729795]
["bitfinex-derivatives","BTCF0:USTF0",1737266007930,0.78486379,105030.0,105020.0,0.17027055]
["bitfinex-derivatives","BTCF0:USTF0",1737266008514,0.73481249,105030.0,105020.0,0.17027055]
["bitfinex-derivatives","BTCF0:USTF0",1737266008932,0.78486379,105030.0,105020.0,0.17027055]
["bitfinex-derivatives","BTCF0:USTF0",1737266009118,0.73721379,105030.0,105010.0,0.80575695]
["bitfinex-derivatives","BTCF0:USTF0",1737266009321,0.0977063,105020.0,105010.0,0.81767715]
["bitfinex-derivatives","BTCF0:USTF0",1737266009524,0.047655,105020.0,105010.0,0.86772845]
["bitfinex-derivatives","BTCF0:USTF0",1737266009830,0.0977063,105020.0,105010.0,0.86772845]
["bitfinex-derivatives","BTCF0:USTF0",1737266010527,0.24062587,105020.0,105010.0,0.81767715]
["bitfinex-derivatives","BTCF0:USTF0",1737266011430,0.24062587,105020.0,105010.0,0.86772845]
["bitfinex-derivatives","BTCF0:USTF0",1737266011929,0.36190084,105020.0,105010.0,0.86772845]
["bitfinex-derivatives","BTCF0:USTF0",1737266012431,0.36190084,105020.0,105010.0,0.86772798]
["bitfinex-derivatives","BTCF0:USTF0",1737266012629,0.36190084,105020.0,105010.0,0.89992798]
["bitfinex-derivatives","BTCF0:USTF0",1737266013226,0.19057457,105020.0,105010.0,0.89992798]
["bitfinex-derivatives","BTCF0:USTF0",1737266014333,0.19057457,105020.0,105010.0,0.89992772]
["bitfinex-derivatives","BTCF0:USTF0",1737266014931,0.19057457,105020.0,105010.0,0.89992765]
["bitfinex-derivatives","BTCF0:USTF0",1737266016024,0.19057457,105020.0,105010.0,0.7296571]
["bitfinex-derivatives","BTCF0:USTF0",1737266018546,0.19057457,105020.0,105010.0,1.38315017]
["bitfinex-derivatives","BTCF0:USTF0",1737266019644,0.14291957,105020.0,105010.0,1.38315017]
["bitfinex-derivatives","BTCF0:USTF0",1737266020341,0.14291957,105020.0,105010.0,1.38314943]
["bitfinex-derivatives","BTCF0:USTF0",1737266020753,0.24062187,105030.0,105020.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737266020944,0.24062187,105030.0,105020.0,0.50352496]
["bitfinex-derivatives","BTCF0:USTF0",1737266021136,0.24062187,105030.0,105020.0,0.45347366]
["bitfinex-derivatives","BTCF0:USTF0",1737266022347,0.41194814,105030.0,105020.0,0.85130777]
["bitfinex-derivatives","BTCF0:USTF0",1737266023952,0.36189684,105030.0,105020.0,0.93195907]
["bitfinex-derivatives","BTCF0:USTF0",1737266024447,0.36189684,105030.0,105020.0,0.88190777]
["bitfinex-derivatives","BTCF0:USTF0",1737266024639,0.36189684,105030.0,105020.0,0.93195907]
["bitfinex-derivatives","BTCF0:USTF0",1737266026539,0.19057057,105030.0,105020.0,0.76145874]
["bitfinex-derivatives","BTCF0:USTF0",1737266030058,0.24062187,105030.0,105020.0,0.64770744]
["bitfinex-derivatives","BTCF0:USTF0",1737266030456,0.24062187,105030.0,105020.0,0.81812941]
["bitfinex-derivatives","BTCF0:USTF0",1737266030658,0.24062187,105030.0,105020.0,0.81812971]
["bitfinex-derivatives","BTCF0:USTF0",1737266030854,0.19057057,105030.0,105020.0,0.81812971]
["bitfinex-derivatives","BTCF0:USTF0",1737266031057,0.19057057,105030.0,105020.0,0.86818101]
["bitfinex-derivatives","BTCF0:USTF0",1737266032159,0.19057057,105030.0,105020.0,0.8681809]
["bitfinex-derivatives","BTCF0:USTF0",1737266034054,0.36189684,105030.0,105020.0,0.64084712]
["bitfinex-derivatives","BTCF0:USTF0",1737266035060,0.36189684,105030.0,105020.0,0.59079582]
["bitfinex-derivatives","BTCF0:USTF0",1737266036052,0.36189684,105030.0,105020.0,0.59079568]
["bitfinex-derivatives","BTCF0:USTF0",1737266037760,0.36189684,105030.0,105020.0,0.64084698]
["bitfinex-derivatives","BTCF0:USTF0",1737266037961,0.36189684,105030.0,105020.0,0.67204698]
["bitfinex-derivatives","BTCF0:USTF0",1737266038554,0.36189684,105030.0,105020.0,0.67204674]
["bitfinex-derivatives","BTCF0:USTF0",1737266039360,0.19057057,105030.0,105020.0,0.89938052]
["bitfinex-derivatives","BTCF0:USTF0",1737266041468,0.19057057,105030.0,105020.0,1.38132748]
["bitfinex-derivatives","BTCF0:USTF0",1737266043461,0.19057057,105030.0,105020.0,1.381327]
["bitfinex-derivatives","BTCF0:USTF0",1737266044560,0.24062187,105030.0,105020.0,1.2524207]
["bitfinex-derivatives","BTCF0:USTF0",1737266044763,0.30342187,105030.0,105020.0,1.2524207]
["bitfinex-derivatives","BTCF0:USTF0",1737266045066,0.30342187,105030.0,105020.0,1.24050271]
["bitfinex-derivatives","BTCF0:USTF0",1737266045465,0.47474814,105030.0,105020.0,0.75880603]
["bitfinex-derivatives","BTCF0:USTF0",1737266045860,0.47474814,105030.0,105020.0,0.77072504]
["bitfinex-derivatives","BTCF0:USTF0",1737266047160,0.50564814,105030.0,105020.0,0.77072504]
["bitfinex-derivatives","BTCF0:USTF0",1737266048259,0.50564814,105030.0,105020.0,0.82077634]
["bitfinex-derivatives","BTCF0:USTF0",1737266049669,0.36272857,105030.0,105020.0,0.59344256]
["bitfinex-derivatives","BTCF0:USTF0",1737266049971,0.36272857,105030.0,105020.0,0.54339126]
["bitfinex-derivatives","BTCF0:USTF0",1737266051068,0.36272857,105030.0,105020.0,0.59344256]
["bitfinex-derivatives","BTCF0:USTF0",1737266051984,0.36272857,105030.0,105020.0,0.54339126]
["bitfinex-derivatives","BTCF0:USTF0",1737266052877,0.31267727,105030.0,105020.0,0.54339126]
["bitfinex-derivatives","BTCF0:USTF0",1737266053177,0.36272857,105030.0,105020.0,0.54339126]
["bitfinex-derivatives","BTCF0:USTF0",1737266053770,0.36272857,105030.0,105020.0,0.54339164]
["bitfinex-derivatives","BTCF0:USTF0",1737266054379,0.1914023,105030.0,105020.0,0.54339164]
["bitfinex-derivatives","BTCF0:USTF0",1737266055077,0.1914023,105030.0,105020.0,0.59104664]
["bitfinex-derivatives","BTCF0:USTF0",1737266055871,0.33431683,105030.0,105020.0,0.64770817]
["bitfinex-derivatives","BTCF0:USTF0",1737266057874,0.33431683,105030.0,105020.0,0.63578878]
["bitfinex-derivatives","BTCF0:USTF0",1737266058073,0.38436813,105030.0,105020.0,0.23925315]
["bitfinex-derivatives","BTCF0:USTF0",1737266058380,0.047655,105020.0,105010.0,0.64458425]
["bitfinex-derivatives","BTCF0:USTF0",1737266058579,0.0977063,105020.0,105010.0,0.64458425]
["bitfinex-derivatives","BTCF0:USTF0",1737266059277,0.0977063,105020.0,105010.0,0.69224325]
["bitfinex-derivatives","BTCF0:USTF0",1737266059980,0.24062083,105020.0,105010.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737266060375,0.24062083,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266060574,0.24062083,105020.0,105010.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737266061281,0.24062083,105020.0,105010.0,0.57914243]
["bitfinex-derivatives","BTCF0:USTF0",1737266063985,0.24062083,105020.0,105010.0,0.53148343]
["bitfinex-derivatives","BTCF0:USTF0",1737266064983,0.26903257,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266066189,0.31538446,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266067489,0.26903257,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266067690,0.27831135,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266069382,0.22826005,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266069583,0.22826005,105020.0,105010.0,0.4585103]
["bitfinex-derivatives","BTCF0:USTF0",1737266069785,0.22826005,105020.0,105010.0,0.4885103]
["bitfinex-derivatives","BTCF0:USTF0",1737266069989,0.27831135,105020.0,105010.0,0.438459]
["bitfinex-derivatives","BTCF0:USTF0",1737266070190,0.22826005,105020.0,105010.0,0.50043081]
["bitfinex-derivatives","BTCF0:USTF0",1737266070591,0.05693378,105020.0,105010.0,0.50043081]
["bitfinex-derivatives","BTCF0:USTF0",1737266070990,0.23412627,105030.0,105020.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737266071190,0.17132627,105030.0,105020.0,0.47042525]
["bitfinex-derivatives","BTCF0:USTF0",1737266071385,0.17132627,105030.0,105020.0,0.48317395]
["bitfinex-derivatives","BTCF0:USTF0",1737266071695,0.17132627,105030.0,105020.0,0.55096117]
["bitfinex-derivatives","BTCF0:USTF0",1737266071993,0.14271465,105030.0,105020.0,0.7216446]
["bitfinex-derivatives","BTCF0:USTF0",1737266072995,0.19036165,105040.0,105020.0,0.67398889]
["bitfinex-derivatives","BTCF0:USTF0",1737266073196,0.19036165,105040.0,105030.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1737266073494,0.1995634,105040.0,105030.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1737266074494,0.37088967,105040.0,105030.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1737266077288,0.37088967,105040.0,105030.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1737266077593,0.37088967,105040.0,105030.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1737266077996,0.1995634,105040.0,105030.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1737266078689,0.1995634,105040.0,105030.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737266078895,0.04765,105030.0,105020.0,0.53148343]
["bitfinex-derivatives","BTCF0:USTF0",1737266079092,0.11543722,105030.0,105020.0,0.53148343]
["bitfinex-derivatives","BTCF0:USTF0",1737266079294,0.17863722,105030.0,105020.0,0.53148343]
["bitfinex-derivatives","BTCF0:USTF0",1737266080104,0.17863722,105030.0,105020.0,0.17068343]
["bitfinex-derivatives","BTCF0:USTF0",1737266080695,0.30231349,105030.0,105010.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1737266080906,0.047655,105020.0,105010.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1737266082107,0.19034933,105020.0,105010.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1737266083308,0.25813655,105020.0,105010.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1737266085106,0.25813655,105020.0,105010.0,0.45297702]
["bitfinex-derivatives","BTCF0:USTF0",1737266086409,0.25813655,105020.0,105010.0,0.53148343]
["bitfinex-derivatives","BTCF0:USTF0",1737266086810,0.28853655,105020.0,105010.0,0.53148343]
["bitfinex-derivatives","BTCF0:USTF0",1737266087608,0.45986282,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266089207,0.4689823,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266092009,0.29765603,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266093418,0.2799372,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266094411,0.45126347,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266096108,0.45126347,105020.0,105010.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737266097114,0.45126347,105020.0,105010.0,0.45852739]
["bitfinex-derivatives","BTCF0:USTF0",1737266097115,0.19946881,105020.0,105010.0,0.45852739]
["bitfinex-derivatives","BTCF0:USTF0",1737266097313,0.19946881,105020.0,105010.0,0.48932739]
["bitfinex-derivatives","BTCF0:USTF0",1737266097514,0.19034933,105020.0,105010.0,0.48932739]
["bitfinex-derivatives","BTCF0:USTF0",1737266098300,0.14269433,105020.0,105010.0,0.48932739]
["bitfinex-derivatives","BTCF0:USTF0",1737266098504,0.14269433,105020.0,105010.0,0.50124693]
["bitfinex-derivatives","BTCF0:USTF0",1737266098710,0.3616716,105030.0,105010.0,0.50124693]
["bitfinex-derivatives","BTCF0:USTF0",1737266098916,0.3616716,105030.0,105020.0,0.49152339]
["bitfinex-derivatives","BTCF0:USTF0",1737266099107,0.3616716,105030.0,105020.0,0.52472339]
["bitfinex-derivatives","BTCF0:USTF0",1737266099414,0.3616716,105030.0,105020.0,0.54244138]
["bitfinex-derivatives","BTCF0:USTF0",1737266100214,0.19034533,105030.0,105020.0,0.54244138]
["bitfinex-derivatives","BTCF0:USTF0",1737266100407,0.19034533,105030.0,105020.0,0.474655]
["bitfinex-derivatives","BTCF0:USTF0",1737266101112,0.3616716,105030.0,105020.0,0.474655]
["bitfinex-derivatives","BTCF0:USTF0",1737266101719,0.37105348,105030.0,105020.0,0.54244138]
["bitfinex-derivatives","BTCF0:USTF0",1737266102111,0.32340248,105030.0,105020.0,0.54244138]
["bitfinex-derivatives","BTCF0:USTF0",1737266102311,0.3140206,105030.0,105020.0,0.54244138]
["bitfinex-derivatives","BTCF0:USTF0",1737266102818,0.3140206,105030.0,105020.0,0.55436011]
["bitfinex-derivatives","BTCF0:USTF0",1737266103016,0.3140206,105030.0,105020.0,0.55436012]
["bitfinex-derivatives","BTCF0:USTF0",1737266103514,0.14269433,105030.0,105020.0,0.55436012]
["bitfinex-derivatives","BTCF0:USTF0",1737266103714,0.14269433,105030.0,105020.0,0.55435894]
["bitfinex-derivatives","BTCF0:USTF0",1737266104610,0.17132627,105040.0,105030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737266104812,0.17132627,105040.0,105030.0,0.51955394]
["bitfinex-derivatives","BTCF0:USTF0",1737266105215,0.21896727,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266105415,0.22851211,105050.0,105040.0,0.55414994]
["bitfinex-derivatives","BTCF0:USTF0",1737266106112,0.22851211,105050.0,105040.0,0.474446]
["bitfinex-derivatives","BTCF0:USTF0",1737266106519,0.05718584,105050.0,105040.0,0.64512943]
["bitfinex-derivatives","BTCF0:USTF0",1737266107810,0.05718584,105050.0,105040.0,0.474446]
["bitfinex-derivatives","BTCF0:USTF0",1737266109521,0.047646,105040.0,105030.0,0.57913243]
["bitfinex-derivatives","BTCF0:USTF0",1737266109730,0.14813238,105040.0,105030.0,0.57913243]
["bitfinex-derivatives","BTCF0:USTF0",1737266110023,0.080346,105040.0,105030.0,0.57913243]
["bitfinex-derivatives","BTCF0:USTF0",1737266110325,0.17933238,105040.0,105030.0,0.17068343]
["bitfinex-derivatives","BTCF0:USTF0",1737266110714,0.0037,105030.0,105010.0,0.3405411]
["bitfinex-derivatives","BTCF0:USTF0",1737266110915,0.047664,105000.0,104990.0,0.45405481]
["bitfinex-derivatives","BTCF0:USTF0",1737266111119,0.047668,104990.0,104980.0,0.8505449]
["bitfinex-derivatives","BTCF0:USTF0",1737266111316,0.047673,104980.0,104970.0,1.08218897]
["bitfinex-derivatives","BTCF0:USTF0",1737266111526,0.47625938,104980.0,104970.0,1.08218897]
["bitfinex-derivatives","BTCF0:USTF0",1737266111825,0.47625938,104980.0,104970.0,0.76998674]
["bitfinex-derivatives","BTCF0:USTF0",1737266112023,0.47625938,104980.0,104970.0,0.74094031]
["bitfinex-derivatives","BTCF0:USTF0",1737266112224,0.11545938,104980.0,104970.0,0.74094031]
["bitfinex-derivatives","BTCF0:USTF0",1737266112523,0.047673,104980.0,104970.0,0.74094031]
["bitfinex-derivatives","BTCF0:USTF0",1737266112729,0.047673,104980.0,104970.0,1.19952669]
["bitfinex-derivatives","BTCF0:USTF0",1737266112925,0.047673,104980.0,104970.0,0.53676338]
["bitfinex-derivatives","BTCF0:USTF0",1737266113329,0.047673,104980.0,104970.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1737266114729,0.047673,104980.0,104970.0,0.22096745]
["bitfinex-derivatives","BTCF0:USTF0",1737266114922,0.047673,104980.0,104970.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1737266115322,0.047673,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266115628,0.047673,104980.0,104970.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737266116125,0.047673,104980.0,104970.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737266116330,0.047673,104980.0,104970.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737266118031,0.047673,104980.0,104970.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1737266118731,0.047673,104980.0,104970.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1737266119626,0.047673,104980.0,104970.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737266120024,0.21803836,104980.0,104970.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737266120624,0.57883836,104980.0,104970.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737266120825,0.21803836,104980.0,104970.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737266121028,0.21803836,104980.0,104970.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1737266121532,0.21803836,104980.0,104970.0,0.472477]
["bitfinex-derivatives","BTCF0:USTF0",1737266122229,0.21803836,104980.0,104970.0,0.54026338]
["bitfinex-derivatives","BTCF0:USTF0",1737266123127,0.21803836,104980.0,104970.0,0.06778638]
["bitfinex-derivatives","BTCF0:USTF0",1737266123425,0.21803836,104980.0,104970.0,0.11546338]
["bitfinex-derivatives","BTCF0:USTF0",1737266124130,0.21803836,104980.0,104970.0,0.47626338]
["bitfinex-derivatives","BTCF0:USTF0",1737266124632,0.047673,104980.0,104970.0,0.47626338]
["bitfinex-derivatives","BTCF0:USTF0",1737266126228,0.047673,104980.0,104970.0,0.11546338]
["bitfinex-derivatives","BTCF0:USTF0",1737266126524,0.047673,104980.0,104970.0,0.14846338]
["bitfinex-derivatives","BTCF0:USTF0",1737266127522,0.047673,104980.0,104970.0,0.50926338]
["bitfinex-derivatives","BTCF0:USTF0",1737266127934,0.17036536,104990.0,104970.0,0.50926338]
["bitfinex-derivatives","BTCF0:USTF0",1737266128226,0.17036536,104990.0,104980.0,0.47625938]
["bitfinex-derivatives","BTCF0:USTF0",1737266129022,0.17036536,105000.0,104990.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737266129218,0.17036536,105000.0,104990.0,0.53975438]
["bitfinex-derivatives","BTCF0:USTF0",1737266130020,0.69077936,105020.0,104990.0,0.53975438]
["bitfinex-derivatives","BTCF0:USTF0",1737266130224,0.64312136,105020.0,105000.0,0.50794638]
["bitfinex-derivatives","BTCF0:USTF0",1737266130425,0.047659,105010.0,105000.0,0.50794638]
["bitfinex-derivatives","BTCF0:USTF0",1737266130625,0.047659,105010.0,105000.0,0.14714638]
["bitfinex-derivatives","BTCF0:USTF0",1737266131027,0.21802436,105010.0,105000.0,0.14714638]
["bitfinex-derivatives","BTCF0:USTF0",1737266132035,0.17036536,105010.0,105000.0,0.14714638]
["bitfinex-derivatives","BTCF0:USTF0",1737266132333,0.17036536,105010.0,105000.0,0.50794638]
["bitfinex-derivatives","BTCF0:USTF0",1737266133238,0.111956,105020.0,105000.0,0.50794638]
["bitfinex-derivatives","BTCF0:USTF0",1737266133239,0.28232136,105020.0,105010.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737266133437,0.20356536,105020.0,105010.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1737266133637,0.17036536,105020.0,105010.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1737266138136,0.14200621,105020.0,105010.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1737266139339,0.14200621,105020.0,105010.0,0.4881634]
["bitfinex-derivatives","BTCF0:USTF0",1737266139846,0.14200621,105020.0,105010.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1737266140043,0.14200621,105020.0,105010.0,0.48549052]
["bitfinex-derivatives","BTCF0:USTF0",1737266145250,0.31237157,105020.0,105010.0,0.48549052]
["bitfinex-derivatives","BTCF0:USTF0",1737266146355,0.14200621,105020.0,105010.0,0.48549052]
["bitfinex-derivatives","BTCF0:USTF0",1737266151452,0.14200621,105020.0,105010.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1737266152043,0.17036536,105020.0,105010.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1737266152251,0.0306,105030.0,105010.0,0.48816251]
["bitfinex-derivatives","BTCF0:USTF0",1737266152546,0.0306,105030.0,105020.0,0.50924138]
["bitfinex-derivatives","BTCF0:USTF0",1737266153050,0.0306,105030.0,105020.0,0.54094138]
["bitfinex-derivatives","BTCF0:USTF0",1737266154254,0.0306,105030.0,105020.0,0.55285871]
["bitfinex-derivatives","BTCF0:USTF0",1737266155148,0.49131568,105050.0,105030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737266155355,0.52371568,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266155755,0.29528065,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266156554,0.29528065,105050.0,105040.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737266157859,0.29528065,105050.0,105040.0,0.05956258]
["bitfinex-derivatives","BTCF0:USTF0",1737266158156,0.0954,105050.0,105040.0,0.05956258]
["bitfinex-derivatives","BTCF0:USTF0",1737266158353,0.0954,105050.0,105040.0,0.11543238]
["bitfinex-derivatives","BTCF0:USTF0",1737266158750,0.0954,105050.0,105040.0,0.47623238]
["bitfinex-derivatives","BTCF0:USTF0",1737266158952,0.0954,105050.0,105040.0,0.11543238]
["bitfinex-derivatives","BTCF0:USTF0",1737266159457,0.32383503,105050.0,105040.0,0.11543238]
["bitfinex-derivatives","BTCF0:USTF0",1737266160567,0.32383503,105050.0,105030.0,0.38088428]
["bitfinex-derivatives","BTCF0:USTF0",1737266160861,0.32383503,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266161051,0.32383503,105050.0,105040.0,0.12734887]
["bitfinex-derivatives","BTCF0:USTF0",1737266161452,0.32383503,105050.0,105040.0,0.11543238]
["bitfinex-derivatives","BTCF0:USTF0",1737266161654,0.52346624,105050.0,105040.0,0.11543238]
["bitfinex-derivatives","BTCF0:USTF0",1737266163862,0.32383503,105050.0,105040.0,0.11543238]
["bitfinex-derivatives","BTCF0:USTF0",1737266164063,0.73227603,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266166365,0.9320957,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266167661,0.73227603,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266168158,0.37147603,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266168665,0.37147603,105050.0,105040.0,0.05956278]
["bitfinex-derivatives","BTCF0:USTF0",1737266168666,0.40003041,105050.0,105040.0,0.05956278]
["bitfinex-derivatives","BTCF0:USTF0",1737266168852,0.76083041,105050.0,105040.0,0.12734916]
["bitfinex-derivatives","BTCF0:USTF0",1737266169959,0.503841,105050.0,105040.0,0.12734916]
["bitfinex-derivatives","BTCF0:USTF0",1737266170165,0.143041,105050.0,105040.0,0.12734916]
["bitfinex-derivatives","BTCF0:USTF0",1737266171264,0.72253117,105070.0,105040.0,0.55593554]
["bitfinex-derivatives","BTCF0:USTF0",1737266171559,0.78673117,105070.0,105060.0,0.06778638]
["bitfinex-derivatives","BTCF0:USTF0",1737266171762,0.73909817,105070.0,105060.0,0.11542338]
["bitfinex-derivatives","BTCF0:USTF0",1737266172161,0.37829817,105070.0,105060.0,0.11542338]
["bitfinex-derivatives","BTCF0:USTF0",1737266172360,0.34579817,105070.0,105060.0,0.47622338]
["bitfinex-derivatives","BTCF0:USTF0",1737266172669,0.25681522,105070.0,105060.0,0.48487138]
["bitfinex-derivatives","BTCF0:USTF0",1737266173168,0.19965055,105070.0,105060.0,0.48487138]
["bitfinex-derivatives","BTCF0:USTF0",1737266173564,0.19965055,105070.0,105060.0,0.54857138]
["bitfinex-derivatives","BTCF0:USTF0",1737266174264,0.04632026,105070.0,105060.0,0.54857138]
["bitfinex-derivatives","BTCF0:USTF0",1737266175568,0.21721872,105070.0,105060.0,0.54857138]
["bitfinex-derivatives","BTCF0:USTF0",1737266176867,0.17089846,105070.0,105060.0,0.54857138]
["bitfinex-derivatives","BTCF0:USTF0",1737266177265,0.17089846,105070.0,105060.0,0.55776075]
["bitfinex-derivatives","BTCF0:USTF0",1737266177969,0.31319936,105070.0,105060.0,0.55776075]
["bitfinex-derivatives","BTCF0:USTF0",1737266178165,0.31319936,105070.0,105060.0,0.55775814]
["bitfinex-derivatives","BTCF0:USTF0",1737266179270,0.1423009,105070.0,105060.0,0.55775814]
["bitfinex-derivatives","BTCF0:USTF0",1737266180164,0.1423009,105070.0,105060.0,0.55775829]
["bitfinex-derivatives","BTCF0:USTF0",1737266182072,0.1423009,105070.0,105060.0,0.55775947]
["bitfinex-derivatives","BTCF0:USTF0",1737266184163,0.57088728,105070.0,105060.0,0.05628372]
["bitfinex-derivatives","BTCF0:USTF0",1737266184363,0.047637,105060.0,105050.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737266184564,0.468637,105060.0,105050.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737266184777,0.047641,105050.0,105040.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737266184968,0.408441,105050.0,105040.0,0.12463172]
["bitfinex-derivatives","BTCF0:USTF0",1737266185169,0.408441,105050.0,105040.0,0.11543038]
["bitfinex-derivatives","BTCF0:USTF0",1737266185565,0.408441,105050.0,105040.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737266185771,0.439241,105050.0,105040.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737266186060,0.61013946,105050.0,105040.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737266186263,0.61013946,105050.0,105030.0,0.47623538]
["bitfinex-derivatives","BTCF0:USTF0",1737266187169,0.14225359,105040.0,105030.0,0.47623538]
["bitfinex-derivatives","BTCF0:USTF0",1737266189277,0.14225359,105040.0,105030.0,0.48815152]
["bitfinex-derivatives","BTCF0:USTF0",1737266190879,0.31315205,105050.0,105040.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737266191176,0.31315205,105050.0,105040.0,0.5559349]
["bitfinex-derivatives","BTCF0:USTF0",1737266192069,0.14225359,105060.0,105050.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737266192271,0.14225359,105060.0,105050.0,0.58424352]
["bitfinex-derivatives","BTCF0:USTF0",1737266194178,0.14225359,105070.0,105050.0,0.58424352]
["bitfinex-derivatives","BTCF0:USTF0",1737266194381,0.14225359,105070.0,105060.0,0.47622338]
["bitfinex-derivatives","BTCF0:USTF0",1737266195080,0.14225359,105070.0,105060.0,0.11542338]
["bitfinex-derivatives","BTCF0:USTF0",1737266195270,0.31315205,105070.0,105060.0,0.11542338]
["bitfinex-derivatives","BTCF0:USTF0",1737266196271,0.17089846,105070.0,105060.0,0.11542338]
["bitfinex-derivatives","BTCF0:USTF0",1737266196678,0.17089846,105070.0,105060.0,0.11517656]
["bitfinex-derivatives","BTCF0:USTF0",1737266197180,0.21722284,105070.0,105060.0,0.11517656]
["bitfinex-derivatives","BTCF0:USTF0",1737266197382,0.21722284,105070.0,105060.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1737266197983,0.17089846,105070.0,105060.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1737266198780,0.17089846,105070.0,105060.0,0.05705891]
["bitfinex-derivatives","BTCF0:USTF0",1737266200385,0.20209846,105070.0,105060.0,0.05705891]
["bitfinex-derivatives","BTCF0:USTF0",1737266201080,0.20209846,105070.0,105060.0,0.06897245]
["bitfinex-derivatives","BTCF0:USTF0",1737266201477,0.20209846,105070.0,105060.0,0.06897246]
["bitfinex-derivatives","BTCF0:USTF0",1737266202076,0.31751684,105070.0,105060.0,0.05930373]
["bitfinex-derivatives","BTCF0:USTF0",1737266202271,0.35011684,105070.0,105060.0,0.05930373]
["bitfinex-derivatives","BTCF0:USTF0",1737266202472,0.71091684,105070.0,105060.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1737266203982,0.54001838,105070.0,105060.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1737266206488,0.54001838,105070.0,105050.0,0.36963229]
["bitfinex-derivatives","BTCF0:USTF0",1737266206679,0.54001838,105070.0,105050.0,0.38154666]
["bitfinex-derivatives","BTCF0:USTF0",1737266207085,0.21730594,105060.0,105050.0,0.42918766]
["bitfinex-derivatives","BTCF0:USTF0",1737266207275,0.21730594,105060.0,105050.0,0.0690629]
["bitfinex-derivatives","BTCF0:USTF0",1737266207481,0.21730594,105060.0,105050.0,0.13684928]
["bitfinex-derivatives","BTCF0:USTF0",1737266212387,0.21730594,105060.0,105050.0,0.16954928]
["bitfinex-derivatives","BTCF0:USTF0",1737266213306,0.21730594,105060.0,105050.0,0.16954905]
["bitfinex-derivatives","BTCF0:USTF0",1737266213997,0.21730594,105060.0,105050.0,0.20214905]
["bitfinex-derivatives","BTCF0:USTF0",1737266214387,0.31357876,105060.0,105050.0,0.20214905]
["bitfinex-derivatives","BTCF0:USTF0",1737266215290,0.19965055,105080.0,105050.0,0.56294905]
["bitfinex-derivatives","BTCF0:USTF0",1737266215486,0.17111258,105070.0,105060.0,0.50912338]
["bitfinex-derivatives","BTCF0:USTF0",1737266215686,0.17111258,105070.0,105060.0,0.52103752]
["bitfinex-derivatives","BTCF0:USTF0",1737266216891,0.047629,105080.0,105070.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737266217191,0.503825,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266217399,0.66988799,105100.0,105080.0,0.11541438]
["bitfinex-derivatives","BTCF0:USTF0",1737266217589,0.29965055,105100.0,105090.0,0.11540938]
["bitfinex-derivatives","BTCF0:USTF0",1737266217786,0.29965055,105100.0,105090.0,0.12732022]
["bitfinex-derivatives","BTCF0:USTF0",1737266218394,0.1,105100.0,105090.0,0.48812022]
["bitfinex-derivatives","BTCF0:USTF0",1737266219296,0.1,105100.0,105090.0,0.51982022]
["bitfinex-derivatives","BTCF0:USTF0",1737266219891,0.19965055,105120.0,105110.0,0.11540038]
["bitfinex-derivatives","BTCF0:USTF0",1737266220091,0.19965055,105120.0,105110.0,0.48811122]
["bitfinex-derivatives","BTCF0:USTF0",1737266220895,0.19965055,105120.0,105110.0,0.4881067]
["bitfinex-derivatives","BTCF0:USTF0",1737266221284,0.71241522,105140.0,105110.0,0.4881067]
["bitfinex-derivatives","BTCF0:USTF0",1737266221285,0.4556,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266221792,0.0948,105140.0,105130.0,0.03539138]
["bitfinex-derivatives","BTCF0:USTF0",1737266221999,0.4556,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266222193,0.1424,105140.0,105130.0,0.11539138]
["bitfinex-derivatives","BTCF0:USTF0",1737266222395,0.5032,105140.0,105130.0,0.11539138]
["bitfinex-derivatives","BTCF0:USTF0",1737266222591,0.57098638,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266222897,0.408406,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266223091,0.3608,105130.0,105110.0,0.07731188]
["bitfinex-derivatives","BTCF0:USTF0",1737266223292,0.047609,105120.0,105110.0,0.12492388]
["bitfinex-derivatives","BTCF0:USTF0",1737266225999,0.047609,105120.0,105110.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737266226000,0.408409,105120.0,105110.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737266226802,0.047609,105120.0,105110.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737266227001,0.408409,105120.0,105110.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737266227503,0.408409,105120.0,105110.0,0.11539838]
["bitfinex-derivatives","BTCF0:USTF0",1737266229999,0.3608,105120.0,105100.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1737266230204,0.502914,105110.0,105100.0,0.11683052]
["bitfinex-derivatives","BTCF0:USTF0",1737266232598,0.502914,105110.0,105100.0,0.06921352]
["bitfinex-derivatives","BTCF0:USTF0",1737266235203,0.502914,105110.0,105100.0,0.06778638]
["bitfinex-derivatives","BTCF0:USTF0",1737266239808,0.502914,105110.0,105100.0,0.11540538]
["bitfinex-derivatives","BTCF0:USTF0",1737266243503,0.67321493,105110.0,105100.0,0.11540538]
["bitfinex-derivatives","BTCF0:USTF0",1737266246505,0.60961493,105110.0,105100.0,0.11540538]
["bitfinex-derivatives","BTCF0:USTF0",1737266247306,0.439314,105110.0,105100.0,0.11540538]
["bitfinex-derivatives","BTCF0:USTF0",1737266254311,0.439314,105110.0,105100.0,0.1273148]
["bitfinex-derivatives","BTCF0:USTF0",1737266254516,0.408414,105110.0,105100.0,0.1273148]
["bitfinex-derivatives","BTCF0:USTF0",1737266254717,0.8201226,105120.0,105100.0,0.0796958]
["bitfinex-derivatives","BTCF0:USTF0",1737266254909,0.4754336,105120.0,105110.0,0.11540038]
["bitfinex-derivatives","BTCF0:USTF0",1737266255106,0.4278226,105120.0,105110.0,0.2238098]
["bitfinex-derivatives","BTCF0:USTF0",1737266255306,0.30442022,105130.0,105110.0,0.5846098]
["bitfinex-derivatives","BTCF0:USTF0",1737266255515,0.27585249,105130.0,105120.0,0.11539538]
["bitfinex-derivatives","BTCF0:USTF0",1737266255714,0.27585249,105130.0,105120.0,0.1273048]
["bitfinex-derivatives","BTCF0:USTF0",1737266255921,0.63665249,105130.0,105120.0,0.1273048]
["bitfinex-derivatives","BTCF0:USTF0",1737266256308,0.58904749,105130.0,105120.0,0.1273048]
["bitfinex-derivatives","BTCF0:USTF0",1737266256913,0.53196441,105130.0,105120.0,0.1273048]
["bitfinex-derivatives","BTCF0:USTF0",1737266258124,0.17116441,105130.0,105120.0,0.1273048]
["bitfinex-derivatives","BTCF0:USTF0",1737266258611,0.53196441,105130.0,105120.0,0.13678533]
["bitfinex-derivatives","BTCF0:USTF0",1737266260026,0.17116441,105130.0,105120.0,0.13678285]
["bitfinex-derivatives","BTCF0:USTF0",1737266261525,0.21876941,105130.0,105120.0,0.13678285]
["bitfinex-derivatives","BTCF0:USTF0",1737266261715,0.21876941,105130.0,105120.0,0.13678284]
["bitfinex-derivatives","BTCF0:USTF0",1737266261911,0.17116441,105130.0,105120.0,0.56536922]
["bitfinex-derivatives","BTCF0:USTF0",1737266262121,0.408401,105140.0,105120.0,0.51776022]
["bitfinex-derivatives","BTCF0:USTF0",1737266262122,0.3608,105140.0,105120.0,0.51776022]
["bitfinex-derivatives","BTCF0:USTF0",1737266262329,0.4084,105140.0,105130.0,0.20979138]
["bitfinex-derivatives","BTCF0:USTF0",1737266263232,0.0476,105140.0,105130.0,0.20979138]
["bitfinex-derivatives","BTCF0:USTF0",1737266264428,0.047605,105130.0,105120.0,0.12487591]
["bitfinex-derivatives","BTCF0:USTF0",1737266264629,0.408405,105130.0,105120.0,0.13678191]
["bitfinex-derivatives","BTCF0:USTF0",1737266264926,0.408405,105130.0,105120.0,0.07726691]
["bitfinex-derivatives","BTCF0:USTF0",1737266265225,0.408405,105130.0,105120.0,0.00948053]
["bitfinex-derivatives","BTCF0:USTF0",1737266265422,0.047609,105120.0,105110.0,0.651092]
["bitfinex-derivatives","BTCF0:USTF0",1737266265622,0.408409,105120.0,105110.0,0.73078598]
["bitfinex-derivatives","BTCF0:USTF0",1737266266023,0.408409,105120.0,105110.0,0.74039596]
["bitfinex-derivatives","BTCF0:USTF0",1737266266425,0.3922,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266266426,0.22132909,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266266624,0.18992909,105130.0,105120.0,0.12730224]
["bitfinex-derivatives","BTCF0:USTF0",1737266267923,0.047606,105130.0,105120.0,0.12730219]
["bitfinex-derivatives","BTCF0:USTF0",1737266268127,0.047606,105130.0,105120.0,0.11539538]
["bitfinex-derivatives","BTCF0:USTF0",1737266269233,0.18992909,105130.0,105120.0,0.12730149]
["bitfinex-derivatives","BTCF0:USTF0",1737266269426,0.55072909,105130.0,105120.0,0.12730149]
["bitfinex-derivatives","BTCF0:USTF0",1737266269624,0.55072909,105130.0,105120.0,0.11539538]
["bitfinex-derivatives","BTCF0:USTF0",1737266270136,0.18992909,105130.0,105120.0,0.12730227]
["bitfinex-derivatives","BTCF0:USTF0",1737266271432,0.18992409,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266271634,0.18992409,105140.0,105130.0,0.11539138]
["bitfinex-derivatives","BTCF0:USTF0",1737266271932,0.14232309,105140.0,105130.0,0.11539138]
["bitfinex-derivatives","BTCF0:USTF0",1737266272132,0.14232309,105140.0,105130.0,0.18949766]
["bitfinex-derivatives","BTCF0:USTF0",1737266273337,0.14232309,105140.0,105130.0,0.17759138]
["bitfinex-derivatives","BTCF0:USTF0",1737266273735,0.65179699,105150.0,105130.0,0.17759138]
["bitfinex-derivatives","BTCF0:USTF0",1737266273924,0.65179699,105150.0,105140.0,0.06778638]
["bitfinex-derivatives","BTCF0:USTF0",1737266275635,0.65179699,105150.0,105140.0,0.11538638]
["bitfinex-derivatives","BTCF0:USTF0",1737266275831,1.01259699,105150.0,105140.0,0.11538638]
["bitfinex-derivatives","BTCF0:USTF0",1737266276128,1.01259699,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266276336,0.8702739,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266277325,0.0476,105140.0,105130.0,0.11538938]
["bitfinex-derivatives","BTCF0:USTF0",1737266277533,0.4084,105140.0,105130.0,0.11538938]
["bitfinex-derivatives","BTCF0:USTF0",1737266278635,0.55072318,105140.0,105130.0,0.12493905]
["bitfinex-derivatives","BTCF0:USTF0",1737266279938,0.55072318,105140.0,105130.0,0.11538938]
["bitfinex-derivatives","BTCF0:USTF0",1737266280724,0.4084,105140.0,105130.0,0.11538938]
["bitfinex-derivatives","BTCF0:USTF0",1737266282536,0.4084,105140.0,105130.0,0.12729555]
["bitfinex-derivatives","BTCF0:USTF0",1737266283224,0.57941796,105140.0,105130.0,0.12729555]
["bitfinex-derivatives","BTCF0:USTF0",1737266283634,0.57941796,105140.0,105130.0,0.11538938]
["bitfinex-derivatives","BTCF0:USTF0",1737266283832,0.57941796,105140.0,105130.0,0.12729576]
["bitfinex-derivatives","BTCF0:USTF0",1737266284229,0.57941796,105140.0,105130.0,0.07969258]
["bitfinex-derivatives","BTCF0:USTF0",1737266284528,0.4084,105140.0,105130.0,0.07969335]
["bitfinex-derivatives","BTCF0:USTF0",1737266284941,0.4084,105140.0,105130.0,0.12729835]
["bitfinex-derivatives","BTCF0:USTF0",1737266285327,0.4084,105140.0,105130.0,0.11539138]
["bitfinex-derivatives","BTCF0:USTF0",1737266285940,0.4084,105140.0,105130.0,0.12729824]
["bitfinex-derivatives","BTCF0:USTF0",1737266286439,0.047605,105130.0,105120.0,0.12462821]
["bitfinex-derivatives","BTCF0:USTF0",1737266286640,0.112905,105130.0,105120.0,0.13653528]
["bitfinex-derivatives","BTCF0:USTF0",1737266289245,0.28417462,105130.0,105120.0,0.13653528]
["bitfinex-derivatives","BTCF0:USTF0",1737266290143,0.64497462,105130.0,105120.0,0.13653528]
["bitfinex-derivatives","BTCF0:USTF0",1737266291645,0.28417462,105130.0,105120.0,0.13653528]
["bitfinex-derivatives","BTCF0:USTF0",1737266291833,0.23656962,105130.0,105120.0,0.13653528]
["bitfinex-derivatives","BTCF0:USTF0",1737266293334,0.59736962,105130.0,105120.0,0.13653528]
["bitfinex-derivatives","BTCF0:USTF0",1737266293538,0.53206962,105130.0,105120.0,0.20432166]
["bitfinex-derivatives","BTCF0:USTF0",1737266293738,0.17126962,105130.0,105120.0,0.56512166]
["bitfinex-derivatives","BTCF0:USTF0",1737266295246,0.14270427,105130.0,105120.0,0.73427213]
["bitfinex-derivatives","BTCF0:USTF0",1737266295649,0.17126962,105140.0,105120.0,0.73427213]
["bitfinex-derivatives","BTCF0:USTF0",1737266295850,0.17126962,105140.0,105130.0,0.57059138]
["bitfinex-derivatives","BTCF0:USTF0",1737266296043,0.17126962,105140.0,105130.0,0.58249763]
["bitfinex-derivatives","BTCF0:USTF0",1737266296453,0.58000032,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266296741,0.58000032,105160.0,105150.0,0.05950225]
["bitfinex-derivatives","BTCF0:USTF0",1737266296942,0.58000032,105160.0,105150.0,0.12728863]
["bitfinex-derivatives","BTCF0:USTF0",1737266297140,0.58000032,105160.0,105150.0,0.11538238]
["bitfinex-derivatives","BTCF0:USTF0",1737266297646,0.3808,105160.0,105150.0,0.11538238]
["bitfinex-derivatives","BTCF0:USTF0",1737266298045,0.047596,105150.0,105140.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737266298244,0.3608,105150.0,105140.0,0.11538538]
["bitfinex-derivatives","BTCF0:USTF0",1737266298446,0.408396,105150.0,105140.0,0.12729073]
["bitfinex-derivatives","BTCF0:USTF0",1737266299248,0.3608,105150.0,105140.0,0.12729073]
["bitfinex-derivatives","BTCF0:USTF0",1737266300848,0.428393,105160.0,105140.0,0.07969173]
["bitfinex-derivatives","BTCF0:USTF0",1737266301046,0.428393,105160.0,105150.0,0.11538238]
["bitfinex-derivatives","BTCF0:USTF0",1737266302754,0.428393,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266311958,0.428393,105160.0,105150.0,0.11538238]
["bitfinex-derivatives","BTCF0:USTF0",1737266313560,0.428393,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266314867,0.047596,105150.0,105140.0,0.05687109]
["bitfinex-derivatives","BTCF0:USTF0",1737266315069,0.0476,105140.0,105130.0,0.21675329]
["bitfinex-derivatives","BTCF0:USTF0",1737266315268,0.4084,105140.0,105130.0,0.22865953]
["bitfinex-derivatives","BTCF0:USTF0",1737266315468,0.4084,105140.0,105130.0,0.28453967]
["bitfinex-derivatives","BTCF0:USTF0",1737266315868,0.4084,105140.0,105130.0,0.11538838]
["bitfinex-derivatives","BTCF0:USTF0",1737266317169,0.57942765,105140.0,105130.0,0.11538838]
["bitfinex-derivatives","BTCF0:USTF0",1737266318969,0.21862765,105140.0,105130.0,0.12729487]
["bitfinex-derivatives","BTCF0:USTF0",1737266319176,0.21862765,105140.0,105130.0,0.11538838]
["bitfinex-derivatives","BTCF0:USTF0",1737266319373,0.21862765,105140.0,105130.0,0.12729408]
["bitfinex-derivatives","BTCF0:USTF0",1737266319573,0.21862765,105140.0,105130.0,0.13680456]
["bitfinex-derivatives","BTCF0:USTF0",1737266319977,0.0476,105140.0,105130.0,0.13680456]
["bitfinex-derivatives","BTCF0:USTF0",1737266320378,0.4084,105140.0,105130.0,0.13680456]
["bitfinex-derivatives","BTCF0:USTF0",1737266321268,0.0476,105140.0,105130.0,0.13680456]
["bitfinex-derivatives","BTCF0:USTF0",1737266321469,0.0476,105140.0,105130.0,0.30595585]
["bitfinex-derivatives","BTCF0:USTF0",1737266322379,0.4084,105140.0,105130.0,0.30595585]
["bitfinex-derivatives","BTCF0:USTF0",1737266322679,0.4084,105140.0,105130.0,0.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1737266323271,0.4084,105140.0,105130.0,0.23816963]
["bitfinex-derivatives","BTCF0:USTF0",1737266325480,0.0476,105140.0,105130.0,0.23816963]
["bitfinex-derivatives","BTCF0:USTF0",1737266325979,0.0476,105140.0,105130.0,0.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1737266326481,0.19026671,105140.0,105130.0,0.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1737266326870,0.55106671,105140.0,105130.0,0.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1737266327974,0.50346671,105140.0,105130.0,0.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1737266328176,0.14266671,105140.0,105130.0,0.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1737266328681,0.55106771,105140.0,105130.0,0.3059561]
["bitfinex-derivatives","BTCF0:USTF0",1737266328883,0.55106771,105140.0,105130.0,0.30595614]
["bitfinex-derivatives","BTCF0:USTF0",1737266329378,0.55106771,105140.0,105130.0,0.28811054]
["bitfinex-derivatives","BTCF0:USTF0",1737266329882,0.50346671,105140.0,105130.0,0.28811054]
["bitfinex-derivatives","BTCF0:USTF0",1737266330083,0.55106771,105140.0,105130.0,0.28811054]
["bitfinex-derivatives","BTCF0:USTF0",1737266330585,0.55106771,105140.0,105130.0,0.27620455]
["bitfinex-derivatives","BTCF0:USTF0",1737266330791,0.55106771,105140.0,105130.0,0.28811067]
["bitfinex-derivatives","BTCF0:USTF0",1737266330975,0.19026771,105140.0,105130.0,0.28811067]
["bitfinex-derivatives","BTCF0:USTF0",1737266331285,0.55106771,105140.0,105130.0,0.28811067]
["bitfinex-derivatives","BTCF0:USTF0",1737266333681,0.57942865,105140.0,105130.0,0.11895938]
["bitfinex-derivatives","BTCF0:USTF0",1737266336386,0.57942865,105140.0,105130.0,0.18245938]
["bitfinex-derivatives","BTCF0:USTF0",1737266336680,0.57942865,105140.0,105130.0,0.18245932]
["bitfinex-derivatives","BTCF0:USTF0",1737266338886,0.408401,105140.0,105130.0,0.18245932]
["bitfinex-derivatives","BTCF0:USTF0",1737266339987,0.57942865,105140.0,105130.0,0.18245932]
["bitfinex-derivatives","BTCF0:USTF0",1737266340489,0.57942865,105140.0,105130.0,0.18245974]
["bitfinex-derivatives","BTCF0:USTF0",1737266341387,0.57942865,105140.0,105130.0,0.35161103]
["bitfinex-derivatives","BTCF0:USTF0",1737266342490,0.55113026,105140.0,105130.0,0.35161104]
["bitfinex-derivatives","BTCF0:USTF0",1737266343585,0.55113026,105140.0,105130.0,0.31981104]
["bitfinex-derivatives","BTCF0:USTF0",1737266343792,0.55113026,105140.0,105130.0,0.28811104]
["bitfinex-derivatives","BTCF0:USTF0",1737266344292,0.60107104,105140.0,105130.0,0.18105778]
["bitfinex-derivatives","BTCF0:USTF0",1737266344483,0.60107104,105140.0,105130.0,0.18105783]
["bitfinex-derivatives","BTCF0:USTF0",1737266344793,0.62936943,105140.0,105130.0,0.01190654]
["bitfinex-derivatives","BTCF0:USTF0",1737266344987,0.57942865,105140.0,105130.0,0.01190654]
["bitfinex-derivatives","BTCF0:USTF0",1737266345187,0.57942865,105140.0,105130.0,0.06184732]
["bitfinex-derivatives","BTCF0:USTF0",1737266345695,0.62936943,105140.0,105130.0,0.01190654]
["bitfinex-derivatives","BTCF0:USTF0",1737266345889,0.047605,105130.0,105120.0,0.50175285]
["bitfinex-derivatives","BTCF0:USTF0",1737266346089,0.502705,105130.0,105120.0,0.51366008]
["bitfinex-derivatives","BTCF0:USTF0",1737266346791,0.502705,105130.0,105120.0,0.56360086]
["bitfinex-derivatives","BTCF0:USTF0",1737266346987,0.502705,105130.0,105120.0,0.51366008]
["bitfinex-derivatives","BTCF0:USTF0",1737266347193,0.471805,105130.0,105120.0,0.56360086]
["bitfinex-derivatives","BTCF0:USTF0",1737266347393,0.471805,105130.0,105120.0,0.3380658]
["bitfinex-derivatives","BTCF0:USTF0",1737266347394,0.78560043,105130.0,105120.0,0.3380658]
["bitfinex-derivatives","BTCF0:USTF0",1737266347790,0.78560043,105130.0,105120.0,0.28812502]
["bitfinex-derivatives","BTCF0:USTF0",1737266348793,0.78560043,105130.0,105120.0,0.3380658]
["bitfinex-derivatives","BTCF0:USTF0",1737266349196,0.70609543,105130.0,105120.0,0.3380658]
["bitfinex-derivatives","BTCF0:USTF0",1737266349796,0.70609543,105130.0,105120.0,0.33806537]
["bitfinex-derivatives","BTCF0:USTF0",1737266349995,0.53506778,105130.0,105120.0,0.33806537]
["bitfinex-derivatives","BTCF0:USTF0",1737266350299,0.53506778,105130.0,105120.0,0.3380654]
["bitfinex-derivatives","BTCF0:USTF0",1737266351100,0.05242254,105130.0,105120.0,0.74880618]
["bitfinex-derivatives","BTCF0:USTF0",1737266351294,0.21920032,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266351494,0.21920032,105160.0,105150.0,0.52018439]
["bitfinex-derivatives","BTCF0:USTF0",1737266351693,0.21920032,105160.0,105150.0,0.58408439]
["bitfinex-derivatives","BTCF0:USTF0",1737266351996,0.21920032,105160.0,105150.0,0.58408057]
["bitfinex-derivatives","BTCF0:USTF0",1737266352394,0.02,105160.0,105150.0,0.75323186]
["bitfinex-derivatives","BTCF0:USTF0",1737266353402,0.02,105160.0,105150.0,0.72095655]
["bitfinex-derivatives","BTCF0:USTF0",1737266353799,0.02,105160.0,105150.0,0.29625655]
["bitfinex-derivatives","BTCF0:USTF0",1737266354102,0.02,105160.0,105150.0,0.65705655]
["bitfinex-derivatives","BTCF0:USTF0",1737266355912,0.02,105160.0,105150.0,0.48790526]
["bitfinex-derivatives","BTCF0:USTF0",1737266357696,0.02,105160.0,105150.0,0.48790584]
["bitfinex-derivatives","BTCF0:USTF0",1737266357891,0.02,105160.0,105150.0,0.49724939]
["bitfinex-derivatives","BTCF0:USTF0",1737266358199,0.02,105160.0,105150.0,0.4853458]
["bitfinex-derivatives","BTCF0:USTF0",1737266358403,0.02,105160.0,105150.0,0.49724939]
["bitfinex-derivatives","BTCF0:USTF0",1737266363807,0.02,105160.0,105150.0,0.4853458]
["bitfinex-derivatives","BTCF0:USTF0",1737266369815,0.02,105160.0,105150.0,0.1245458]
["bitfinex-derivatives","BTCF0:USTF0",1737266370110,0.02,105160.0,105150.0,0.4853458]
["bitfinex-derivatives","BTCF0:USTF0",1737266370513,0.02,105160.0,105150.0,0.8778458]
["bitfinex-derivatives","BTCF0:USTF0",1737266370816,0.02,105160.0,105150.0,0.88974874]
["bitfinex-derivatives","BTCF0:USTF0",1737266371111,0.12163068,105180.0,105170.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737266371311,0.12163068,105180.0,105170.0,0.13519325]
["bitfinex-derivatives","BTCF0:USTF0",1737266373008,0.48243068,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266373313,0.55003693,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266374015,0.48243068,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266374317,0.72073616,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266378610,0.65312991,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266381405,0.7030454,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266382705,0.58226166,105180.0,105150.0,0.16915129]
["bitfinex-derivatives","BTCF0:USTF0",1737266382912,0.45830649,105160.0,105150.0,0.16915129]
["bitfinex-derivatives","BTCF0:USTF0",1737266383422,0.52220649,105160.0,105150.0,0.16915129]
["bitfinex-derivatives","BTCF0:USTF0",1737266384122,0.52220649,105160.0,105140.0,0.77977151]
["bitfinex-derivatives","BTCF0:USTF0",1737266384323,0.047596,105150.0,105140.0,0.79167669]
["bitfinex-derivatives","BTCF0:USTF0",1737266385213,0.19027079,105150.0,105140.0,0.79167669]
["bitfinex-derivatives","BTCF0:USTF0",1737266385418,0.22427079,105150.0,105140.0,0.7417612]
["bitfinex-derivatives","BTCF0:USTF0",1737266385619,0.22427079,105150.0,105140.0,0.21817602]
["bitfinex-derivatives","BTCF0:USTF0",1737266385915,0.22427079,105150.0,105140.0,0.28581575]
["bitfinex-derivatives","BTCF0:USTF0",1737266386514,0.25280574,105150.0,105140.0,0.11666446]
["bitfinex-derivatives","BTCF0:USTF0",1737266387211,0.25280574,105150.0,105140.0,0.12856987]
["bitfinex-derivatives","BTCF0:USTF0",1737266388124,0.29909845,105150.0,105140.0,0.12856987]
["bitfinex-derivatives","BTCF0:USTF0",1737266389424,0.22416704,105150.0,105140.0,0.11666446]
["bitfinex-derivatives","BTCF0:USTF0",1737266390621,0.22416704,105150.0,105140.0,0.11523773]
["bitfinex-derivatives","BTCF0:USTF0",1737266391017,0.19016704,105150.0,105140.0,0.11523773]
["bitfinex-derivatives","BTCF0:USTF0",1737266391324,0.19016704,105150.0,105140.0,0.50743773]
["bitfinex-derivatives","BTCF0:USTF0",1737266391523,0.14257104,105150.0,105140.0,0.50743773]
["bitfinex-derivatives","BTCF0:USTF0",1737266391723,0.14257104,105150.0,105140.0,0.58304248]
["bitfinex-derivatives","BTCF0:USTF0",1737266393113,0.14257104,105150.0,105140.0,0.58304191]
["bitfinex-derivatives","BTCF0:USTF0",1737266394618,0.22296304,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266394823,0.22296304,105160.0,105150.0,0.47603573]
["bitfinex-derivatives","BTCF0:USTF0",1737266397125,0.22296304,105160.0,105150.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737266397927,0.19016304,105160.0,105150.0,0.47603573]
["bitfinex-derivatives","BTCF0:USTF0",1737266398128,0.14257104,105160.0,105150.0,0.47603573]
["bitfinex-derivatives","BTCF0:USTF0",1737266398328,0.14257104,105160.0,105150.0,0.48793966]
["bitfinex-derivatives","BTCF0:USTF0",1737266400123,0.091065,105170.0,105150.0,0.37270393]
["bitfinex-derivatives","BTCF0:USTF0",1737266400426,0.091065,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737266400627,0.091065,105170.0,105160.0,0.05949493]
["bitfinex-derivatives","BTCF0:USTF0",1737266400935,0.451865,105170.0,105160.0,0.05949493]
["bitfinex-derivatives","BTCF0:USTF0",1737266401322,0.451865,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737266403324,0.047591,105160.0,105150.0,0.21652944]
["bitfinex-derivatives","BTCF0:USTF0",1737266403622,0.082391,105160.0,105150.0,0.57732944]
["bitfinex-derivatives","BTCF0:USTF0",1737266403930,0.082391,105160.0,105150.0,0.58923347]
["bitfinex-derivatives","BTCF0:USTF0",1737266404225,0.2533915,105160.0,105150.0,0.42029905]
["bitfinex-derivatives","BTCF0:USTF0",1737266404421,0.2533915,105160.0,105150.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1737266404622,0.2533915,105160.0,105150.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737266405425,0.2533915,105160.0,105150.0,0.09752363]
["bitfinex-derivatives","BTCF0:USTF0",1737266406332,0.6141915,105160.0,105150.0,0.09752363]
["bitfinex-derivatives","BTCF0:USTF0",1737266406524,0.66412013,105160.0,105150.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737266406724,0.047596,105150.0,105140.0,0.16893444]
["bitfinex-derivatives","BTCF0:USTF0",1737266406934,0.52502463,105150.0,105140.0,0.16893444]
["bitfinex-derivatives","BTCF0:USTF0",1737266407931,0.52502463,105150.0,105120.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737266407932,0.87495326,105150.0,105120.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737266408141,0.047609,105120.0,105110.0,0.06872036]
["bitfinex-derivatives","BTCF0:USTF0",1737266408437,0.50826626,105120.0,105110.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737266409328,0.408409,105120.0,105110.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737266409532,0.047609,105120.0,105110.0,0.06768753]
["bitfinex-derivatives","BTCF0:USTF0",1737266409732,0.047609,105120.0,105110.0,0.10118717]
["bitfinex-derivatives","BTCF0:USTF0",1737266411028,0.408409,105120.0,105110.0,0.10118717]
["bitfinex-derivatives","BTCF0:USTF0",1737266411637,0.408409,105120.0,105110.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737266412333,0.047609,105120.0,105110.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737266412835,0.047609,105120.0,105110.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1737266413241,0.408409,105120.0,105110.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1737266414130,0.047609,105120.0,105110.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1737266414333,0.408409,105120.0,105110.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1737266414526,0.047609,105120.0,105110.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1737266415232,0.408409,105120.0,105110.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1737266415944,0.18973388,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266416137,0.18973388,105130.0,105120.0,0.116509]
["bitfinex-derivatives","BTCF0:USTF0",1737266417634,0.047606,105130.0,105120.0,0.116509]
["bitfinex-derivatives","BTCF0:USTF0",1737266418742,0.047606,105130.0,105120.0,0.18419617]
["bitfinex-derivatives","BTCF0:USTF0",1737266419035,0.18972888,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266419442,0.18972888,105140.0,105120.0,0.49738717]
["bitfinex-derivatives","BTCF0:USTF0",1737266419443,0.047605,105130.0,105120.0,0.477308]
["bitfinex-derivatives","BTCF0:USTF0",1737266419942,0.047605,105130.0,105090.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737266419943,0.047609,105120.0,105090.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737266420133,0.11530617,105100.0,105090.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737266420438,0.47610617,105100.0,105090.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737266423743,0.408419,105100.0,105090.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737266423941,0.047619,105100.0,105090.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737266425441,0.047619,105100.0,105090.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1737266426644,0.047619,105100.0,105090.0,0.57871017]
["bitfinex-derivatives","BTCF0:USTF0",1737266426942,0.047615,105110.0,105100.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737266436342,0.047615,105110.0,105100.0,0.05952893]
["bitfinex-derivatives","BTCF0:USTF0",1737266436945,0.047615,105110.0,105100.0,0.1272161]
["bitfinex-derivatives","BTCF0:USTF0",1737266438051,0.047615,105110.0,105100.0,0.05952893]
["bitfinex-derivatives","BTCF0:USTF0",1737266440150,0.55053888,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266440453,0.408411,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266441251,0.047611,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266441442,0.21816445,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266442449,0.57896445,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266442656,0.36061988,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266444355,0.72141988,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266444751,0.36061988,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266445260,0.72141988,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266445969,0.57896445,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266446154,0.21816445,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266446456,0.57896445,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266447258,0.21816445,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266448451,0.21816445,105120.0,105110.0,0.48560955]
["bitfinex-derivatives","BTCF0:USTF0",1737266448656,0.17055345,105120.0,105110.0,0.56891841]
["bitfinex-derivatives","BTCF0:USTF0",1737266450354,0.14252867,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266450549,0.14252867,105130.0,105120.0,0.52380503]
["bitfinex-derivatives","BTCF0:USTF0",1737266451961,0.19012967,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266452454,0.72110401,105140.0,105100.0,0.28155741]
["bitfinex-derivatives","BTCF0:USTF0",1737266452659,0.47610117,105110.0,105100.0,0.32917541]
["bitfinex-derivatives","BTCF0:USTF0",1737266452864,0.11530117,105110.0,105100.0,0.32917541]
["bitfinex-derivatives","BTCF0:USTF0",1737266453054,0.11530117,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266453254,0.47610117,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266453659,0.408414,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266454057,0.47610117,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266454564,0.78918329,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266455165,0.72149612,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266455665,0.55094267,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266458766,0.56030032,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266461466,0.73085377,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266465172,0.5883251,105110.0,105100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737266466067,0.5883251,105110.0,105100.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1737266466371,0.2275251,105110.0,105100.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1737266466572,0.2275251,105110.0,105100.0,0.116618]
["bitfinex-derivatives","BTCF0:USTF0",1737266466774,0.2275251,105110.0,105100.0,0.152818]
["bitfinex-derivatives","BTCF0:USTF0",1737266467475,0.19943144,105110.0,105100.0,0.152818]
["bitfinex-derivatives","BTCF0:USTF0",1737266468773,0.58030461,105110.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266468979,0.47611017,105100.0,105080.0,0.49183548]
["bitfinex-derivatives","BTCF0:USTF0",1737266469178,0.047623,105090.0,105080.0,0.52743548]
["bitfinex-derivatives","BTCF0:USTF0",1737266469572,0.047623,105090.0,105080.0,0.16663548]
["bitfinex-derivatives","BTCF0:USTF0",1737266470170,0.047623,105090.0,105080.0,0.17633177]
["bitfinex-derivatives","BTCF0:USTF0",1737266470578,0.11531017,105090.0,105080.0,0.12870677]
["bitfinex-derivatives","BTCF0:USTF0",1737266470772,0.11531017,105090.0,105080.0,0.17633477]
["bitfinex-derivatives","BTCF0:USTF0",1737266471179,0.11531017,105090.0,105080.0,0.17633604]
["bitfinex-derivatives","BTCF0:USTF0",1737266471783,0.11531017,105090.0,105080.0,0.10613604]
["bitfinex-derivatives","BTCF0:USTF0",1737266472389,0.11531017,105090.0,105080.0,0.09422429]
["bitfinex-derivatives","BTCF0:USTF0",1737266473583,0.047623,105090.0,105080.0,0.09422429]
["bitfinex-derivatives","BTCF0:USTF0",1737266473779,0.047623,105090.0,105080.0,0.52271146]
["bitfinex-derivatives","BTCF0:USTF0",1737266473978,0.047623,105090.0,105080.0,0.60472315]
["bitfinex-derivatives","BTCF0:USTF0",1737266474174,0.22547979,105100.0,105080.0,0.60472315]
["bitfinex-derivatives","BTCF0:USTF0",1737266474987,0.22547979,105100.0,105080.0,0.60472243]
["bitfinex-derivatives","BTCF0:USTF0",1737266475190,0.22547979,105100.0,105080.0,0.65234643]
["bitfinex-derivatives","BTCF0:USTF0",1737266475388,0.08302,105100.0,105080.0,0.65234643]
["bitfinex-derivatives","BTCF0:USTF0",1737266475690,0.04762,105100.0,105080.0,0.65234243]
["bitfinex-derivatives","BTCF0:USTF0",1737266475999,0.04762,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266476187,0.047623,105090.0,105080.0,0.52512029]
["bitfinex-derivatives","BTCF0:USTF0",1737266476388,0.047623,105090.0,105080.0,0.17623131]
["bitfinex-derivatives","BTCF0:USTF0",1737266476585,0.11531017,105090.0,105080.0,0.16653502]
["bitfinex-derivatives","BTCF0:USTF0",1737266477186,0.11531017,105090.0,105080.0,0.12983502]
["bitfinex-derivatives","BTCF0:USTF0",1737266477384,0.11531017,105090.0,105080.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737266477588,0.047628,105080.0,105070.0,0.92169836]
["bitfinex-derivatives","BTCF0:USTF0",1737266477786,0.11531517,105080.0,105070.0,0.93361037]
["bitfinex-derivatives","BTCF0:USTF0",1737266477998,0.11531517,105080.0,105070.0,0.37413937]
["bitfinex-derivatives","BTCF0:USTF0",1737266478190,0.11531517,105080.0,105070.0,0.36222736]
["bitfinex-derivatives","BTCF0:USTF0",1737266478493,0.11531517,105080.0,105070.0,0.00142736]
["bitfinex-derivatives","BTCF0:USTF0",1737266479297,0.47611517,105080.0,105070.0,0.00142736]
["bitfinex-derivatives","BTCF0:USTF0",1737266481091,0.2335255,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266481298,0.30121267,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266481698,0.32930633,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266482197,0.69010633,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266483099,0.66200676,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266483597,0.30120676,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266484096,0.29186505,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266484284,0.55087788,105090.0,105080.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737266484488,0.55087788,105090.0,105080.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1737266487496,0.14245388,105090.0,105080.0,0.50981517]
["bitfinex-derivatives","BTCF0:USTF0",1737266487695,0.14245388,105090.0,105080.0,0.52172771]
["bitfinex-derivatives","BTCF0:USTF0",1737266489898,0.65465605,105110.0,105090.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737266490096,0.65465605,105110.0,105090.0,0.45533254]
["bitfinex-derivatives","BTCF0:USTF0",1737266490995,0.65465605,105110.0,105090.0,0.49153254]
["bitfinex-derivatives","BTCF0:USTF0",1737266491195,0.14245388,105100.0,105090.0,0.49153254]
["bitfinex-derivatives","BTCF0:USTF0",1737266491602,0.19007288,105100.0,105090.0,0.49153254]
["bitfinex-derivatives","BTCF0:USTF0",1737266491805,0.25776005,105100.0,105090.0,0.49153254]
["bitfinex-derivatives","BTCF0:USTF0",1737266492103,0.25776005,105100.0,105090.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1737266492303,0.25776005,105100.0,105090.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1737266494000,0.19007288,105100.0,105090.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1737266494602,0.19007288,105100.0,105090.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1737266495200,0.19007288,105100.0,105090.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1737266495504,0.19007288,105100.0,105090.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1737266496000,0.14245388,105100.0,105090.0,0.51110717]
["bitfinex-derivatives","BTCF0:USTF0",1737266496205,0.14245388,105100.0,105090.0,0.52301775]
["bitfinex-derivatives","BTCF0:USTF0",1737266497805,0.14245388,105110.0,105090.0,0.52301775]
["bitfinex-derivatives","BTCF0:USTF0",1737266498008,0.14245388,105110.0,105100.0,0.54940617]
["bitfinex-derivatives","BTCF0:USTF0",1737266498810,0.14245388,105110.0,105100.0,0.56131562]
["bitfinex-derivatives","BTCF0:USTF0",1737266499110,0.36061833,105120.0,105100.0,0.56131528]
["bitfinex-derivatives","BTCF0:USTF0",1737266499310,0.40823133,105120.0,105100.0,0.56131528]
["bitfinex-derivatives","BTCF0:USTF0",1737266499806,0.36061833,105120.0,105100.0,0.56131528]
["bitfinex-derivatives","BTCF0:USTF0",1737266500401,0.19006488,105120.0,105100.0,0.54940617]
["bitfinex-derivatives","BTCF0:USTF0",1737266500709,0.19006488,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266501101,0.19006488,105120.0,105110.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737266501407,0.19006488,105120.0,105110.0,0.47610117]
["bitfinex-derivatives","BTCF0:USTF0",1737266501607,0.19006488,105120.0,105110.0,0.51390117]
["bitfinex-derivatives","BTCF0:USTF0",1737266501810,0.14245388,105120.0,105110.0,0.51390117]
["bitfinex-derivatives","BTCF0:USTF0",1737266503108,0.61665945,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266503109,0.58855988,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266503508,0.22775988,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266503911,0.58855988,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266504100,0.14245388,105130.0,105120.0,0.47609617]
["bitfinex-derivatives","BTCF0:USTF0",1737266504307,0.14245388,105130.0,105120.0,0.56270276]
["bitfinex-derivatives","BTCF0:USTF0",1737266505306,0.14245388,105130.0,105120.0,0.63038993]
["bitfinex-derivatives","BTCF0:USTF0",1737266505508,0.14245388,105130.0,105120.0,0.56270276]
["bitfinex-derivatives","BTCF0:USTF0",1737266505709,0.14245388,105130.0,105120.0,0.63038993]
["bitfinex-derivatives","BTCF0:USTF0",1737266506009,0.17055345,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266506210,0.62729097,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266506405,0.26649097,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266506600,0.25684645,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266507003,0.20925345,105160.0,105150.0,0.11528317]
["bitfinex-derivatives","BTCF0:USTF0",1737266507310,0.0387,105160.0,105150.0,0.47608317]
["bitfinex-derivatives","BTCF0:USTF0",1737266508499,0.124188,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737266508705,0.25403745,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266509015,0.047592,105160.0,105150.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737266509209,0.47607517,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737266509512,0.408388,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737266510413,0.047588,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737266510612,0.408388,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737266512200,0.47382707,105180.0,105160.0,0.06768717]
["bitfinex-derivatives","BTCF0:USTF0",1737266512201,0.4061399,105180.0,105160.0,0.06768717]
["bitfinex-derivatives","BTCF0:USTF0",1737266512400,0.083484,105180.0,105170.0,0.11527417]
["bitfinex-derivatives","BTCF0:USTF0",1737266512606,0.083484,105180.0,105170.0,0.47607417]
["bitfinex-derivatives","BTCF0:USTF0",1737266513304,0.0359,105180.0,105170.0,0.47607417]
["bitfinex-derivatives","BTCF0:USTF0",1737266513706,0.57893445,105190.0,105170.0,0.47607417]
["bitfinex-derivatives","BTCF0:USTF0",1737266513907,0.57893445,105190.0,105180.0,0.11526917]
["bitfinex-derivatives","BTCF0:USTF0",1737266514210,0.34575345,105200.0,105180.0,0.42848717]
["bitfinex-derivatives","BTCF0:USTF0",1737266514414,0.39332845,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266515002,0.82181562,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266515215,0.047582,105180.0,105170.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737266515515,0.047582,105180.0,105170.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737266516016,0.11526917,105180.0,105170.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737266516206,0.047582,105180.0,105170.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737266516906,0.11526917,105180.0,105170.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737266518410,0.047582,105180.0,105170.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737266519711,0.047582,105180.0,105170.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737266520213,0.047582,105180.0,105170.0,0.47607117]
["bitfinex-derivatives","BTCF0:USTF0",1737266520610,0.18483527,105200.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737266520816,0.30009644,105200.0,105180.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1737266521009,0.29046117,105200.0,105180.0,0.55276917]
["bitfinex-derivatives","BTCF0:USTF0",1737266521411,0.29046117,105200.0,105180.0,0.485082]
["bitfinex-derivatives","BTCF0:USTF0",1737266522317,0.29046117,105200.0,105180.0,0.55276917]
["bitfinex-derivatives","BTCF0:USTF0",1737266523419,0.29046117,105200.0,105180.0,0.485082]
["bitfinex-derivatives","BTCF0:USTF0",1737266523720,0.29046117,105200.0,105180.0,0.485078]
["bitfinex-derivatives","BTCF0:USTF0",1737266523922,0.29046117,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266524821,0.222774,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266527812,0.222774,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737266529923,0.1,105200.0,105190.0,0.47606517]
["bitfinex-derivatives","BTCF0:USTF0",1737266531721,0.147573,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737266532709,0.21526017,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737266532916,0.21526017,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266533122,0.25206017,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266533422,0.28986017,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737266533617,0.047578,105190.0,105180.0,0.17104975]
["bitfinex-derivatives","BTCF0:USTF0",1737266534124,0.047578,105190.0,105180.0,0.53184975]
["bitfinex-derivatives","BTCF0:USTF0",1737266534317,0.047578,105190.0,105180.0,0.18294953]
["bitfinex-derivatives","BTCF0:USTF0",1737266534518,0.1746,105200.0,105180.0,0.6114367]
["bitfinex-derivatives","BTCF0:USTF0",1737266534721,0.222174,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266534920,0.184374,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266537026,0.32656765,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266538932,0.32656765,105200.0,105180.0,0.55195592]
["bitfinex-derivatives","BTCF0:USTF0",1737266538933,0.047578,105190.0,105180.0,0.59953592]
["bitfinex-derivatives","BTCF0:USTF0",1737266539224,0.047578,105190.0,105180.0,0.61143574]
["bitfinex-derivatives","BTCF0:USTF0",1737266540427,0.047578,105190.0,105180.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1737266540931,0.047578,105190.0,105180.0,0.61143574]
["bitfinex-derivatives","BTCF0:USTF0",1737266541423,0.047578,105190.0,105180.0,0.50654857]
["bitfinex-derivatives","BTCF0:USTF0",1737266542230,0.047578,105190.0,105180.0,0.14574857]
["bitfinex-derivatives","BTCF0:USTF0",1737266542426,0.047578,105190.0,105180.0,0.50654857]
["bitfinex-derivatives","BTCF0:USTF0",1737266542923,0.047578,105190.0,105180.0,0.41986857]
["bitfinex-derivatives","BTCF0:USTF0",1737266543230,0.047578,105190.0,105180.0,0.41030027]
["bitfinex-derivatives","BTCF0:USTF0",1737266543530,0.18977165,105190.0,105180.0,0.41030027]
["bitfinex-derivatives","BTCF0:USTF0",1737266544627,0.18977165,105190.0,105180.0,0.04950087]
["bitfinex-derivatives","BTCF0:USTF0",1737266545128,0.18977165,105190.0,105180.0,0.04950062]
["bitfinex-derivatives","BTCF0:USTF0",1737266545522,0.25745882,105190.0,105170.0,1.04000988]
["bitfinex-derivatives","BTCF0:USTF0",1737266545830,0.047582,105180.0,105170.0,0.54027083]
["bitfinex-derivatives","BTCF0:USTF0",1737266546829,0.047582,105180.0,105170.0,0.58785783]
["bitfinex-derivatives","BTCF0:USTF0",1737266547330,0.047582,105180.0,105170.0,0.58785801]
["bitfinex-derivatives","BTCF0:USTF0",1737266547530,0.11526917,105180.0,105170.0,0.17947101]
["bitfinex-derivatives","BTCF0:USTF0",1737266547726,0.15306917,105180.0,105170.0,0.17947101]
["bitfinex-derivatives","BTCF0:USTF0",1737266547933,0.085382,105180.0,105170.0,0.17947101]
["bitfinex-derivatives","BTCF0:USTF0",1737266548137,0.085382,105180.0,105170.0,0.65554518]
["bitfinex-derivatives","BTCF0:USTF0",1737266548424,0.047582,105180.0,105170.0,0.65554518]
["bitfinex-derivatives","BTCF0:USTF0",1737266548620,0.54987533,105190.0,105170.0,0.65554518]
["bitfinex-derivatives","BTCF0:USTF0",1737266548621,0.14219365,105190.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737266548823,0.17055345,105190.0,105180.0,0.5168883]
["bitfinex-derivatives","BTCF0:USTF0",1737266549026,0.17055345,105190.0,105180.0,0.5644703]
["bitfinex-derivatives","BTCF0:USTF0",1737266549225,0.17055345,105190.0,105180.0,0.56446867]
["bitfinex-derivatives","BTCF0:USTF0",1737266550232,0.147576,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266550233,0.46068669,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737266550531,0.46068669,105200.0,105190.0,0.47606517]
["bitfinex-derivatives","BTCF0:USTF0",1737266550736,0.41311069,105200.0,105190.0,0.48796463]
["bitfinex-derivatives","BTCF0:USTF0",1737266550935,0.41311069,105200.0,105190.0,0.52706463]
["bitfinex-derivatives","BTCF0:USTF0",1737266551124,0.41311069,105200.0,105190.0,0.52706423]
["bitfinex-derivatives","BTCF0:USTF0",1737266551327,0.27055345,105200.0,105190.0,0.52706423]
["bitfinex-derivatives","BTCF0:USTF0",1737266552627,0.27055345,105200.0,105190.0,0.69463411]
["bitfinex-derivatives","BTCF0:USTF0",1737266552821,0.1,105200.0,105190.0,0.69463411]
["bitfinex-derivatives","BTCF0:USTF0",1737266554135,0.147578,105200.0,105190.0,0.69463411]
["bitfinex-derivatives","BTCF0:USTF0",1737266554435,0.147578,105200.0,105190.0,0.52706423]
["bitfinex-derivatives","BTCF0:USTF0",1737266555130,0.147578,105200.0,105190.0,0.52706408]
["bitfinex-derivatives","BTCF0:USTF0",1737266555330,0.29007545,105200.0,105190.0,0.52706408]
["bitfinex-derivatives","BTCF0:USTF0",1737266555731,0.29007545,105200.0,105190.0,0.53665185]
["bitfinex-derivatives","BTCF0:USTF0",1737266557133,0.29007545,105200.0,105190.0,0.5366519]
["bitfinex-derivatives","BTCF0:USTF0",1737266559442,0.19950058,105230.0,105190.0,0.60433907]
["bitfinex-derivatives","BTCF0:USTF0",1737266559643,0.19950058,105230.0,105220.0,0.49605517]
["bitfinex-derivatives","BTCF0:USTF0",1737266559847,0.19950058,105230.0,105220.0,0.50795413]
["bitfinex-derivatives","BTCF0:USTF0",1737266560032,0.19950058,105230.0,105220.0,0.54835413]
["bitfinex-derivatives","BTCF0:USTF0",1737266560342,0.19950058,105230.0,105220.0,0.468768]
["bitfinex-derivatives","BTCF0:USTF0",1737266560541,0.24706358,105230.0,105220.0,0.448768]
["bitfinex-derivatives","BTCF0:USTF0",1737266560844,0.24706358,105230.0,105220.0,0.23513788]
["bitfinex-derivatives","BTCF0:USTF0",1737266560845,0.47605017,105230.0,105220.0,0.23513788]
["bitfinex-derivatives","BTCF0:USTF0",1737266561745,0.51355017,105230.0,105220.0,0.23513788]
["bitfinex-derivatives","BTCF0:USTF0",1737266562257,0.51355017,105230.0,105220.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1737266562942,0.51355017,105230.0,105220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266563645,0.047572,105210.0,105200.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1737266563845,0.047572,105210.0,105200.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737266564246,0.047572,105210.0,105200.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1737266565443,0.47605917,105210.0,105200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737266565645,0.047578,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737266565847,0.408378,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737266566853,0.408378,105200.0,105190.0,0.21542463]
["bitfinex-derivatives","BTCF0:USTF0",1737266567444,0.408378,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737266568143,0.3608,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737266568349,0.56313817,105210.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737266568549,0.3608,105200.0,105190.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737266569056,0.3608,105200.0,105190.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737266569356,0.3608,105200.0,105190.0,0.11594956]
["bitfinex-derivatives","BTCF0:USTF0",1737266571253,0.3608,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266571960,0.408377,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266572855,0.47606417,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266573051,0.408377,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266573552,0.047577,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266573758,0.408377,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266573953,0.047577,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266574153,0.408377,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266574355,0.47606417,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266576045,0.408377,105200.0,105190.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1737266576652,0.087074,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266576851,0.047574,105210.0,105200.0,0.11526417]
["bitfinex-derivatives","BTCF0:USTF0",1737266577049,0.047574,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266577261,0.408374,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266577953,0.047574,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266579658,0.408374,105210.0,105200.0,0.05947605]
["bitfinex-derivatives","BTCF0:USTF0",1737266580363,0.047574,105210.0,105200.0,0.05947605]
["bitfinex-derivatives","BTCF0:USTF0",1737266581866,0.408374,105210.0,105200.0,0.05947605]
["bitfinex-derivatives","BTCF0:USTF0",1737266582162,0.047574,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266582559,0.408374,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266582865,0.047574,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266583063,0.047574,105210.0,105200.0,0.05947618]
["bitfinex-derivatives","BTCF0:USTF0",1737266583768,0.047574,105210.0,105200.0,0.05947612]
["bitfinex-derivatives","BTCF0:USTF0",1737266584064,0.408374,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266584257,0.47606117,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266584456,0.11526117,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266584650,0.47606117,105210.0,105200.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737266585058,0.047577,105200.0,105190.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737266585755,0.47606417,105200.0,105190.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737266585956,0.55166417,105200.0,105190.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737266586767,0.483977,105200.0,105190.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737266587266,0.123177,105200.0,105190.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737266588962,0.483977,105200.0,105190.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737266590071,0.522977,105200.0,105190.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737266591164,0.66540504,105200.0,105190.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737266591365,0.73309221,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266591569,1.09389221,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266592277,1.12238975,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266593580,0.76158975,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266593781,0.59066417,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266594074,0.95146417,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266594277,0.59066417,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266595871,0.76182028,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266597277,0.77120234,105200.0,105190.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1737266598778,0.047582,105190.0,105180.0,0.16784363]
["bitfinex-derivatives","BTCF0:USTF0",1737266598973,0.47606917,105190.0,105180.0,0.16784363]
["bitfinex-derivatives","BTCF0:USTF0",1737266599967,0.47606917,105190.0,105180.0,0.16833363]
["bitfinex-derivatives","BTCF0:USTF0",1737266600380,0.47606917,105190.0,105180.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1737266600381,0.64722528,105190.0,105180.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1737266600585,0.57953811,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266601975,0.72207227,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266603384,0.36127227,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266603679,0.19011616,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266603884,0.55091616,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266604075,0.61860333,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266604381,0.61860333,105190.0,105180.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1737266606675,0.64722528,105190.0,105180.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1737266607389,0.57953811,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266607881,0.047582,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266609189,0.19002606,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266613386,0.25771323,105190.0,105180.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737266613682,0.14244406,105190.0,105180.0,0.12766536]
["bitfinex-derivatives","BTCF0:USTF0",1737266613884,0.14244406,105190.0,105180.0,0.11576417]
["bitfinex-derivatives","BTCF0:USTF0",1737266614179,0.14244406,105190.0,105180.0,0.12766519]
["bitfinex-derivatives","BTCF0:USTF0",1737266614392,0.14244406,105190.0,105180.0,0.48846519]
["bitfinex-derivatives","BTCF0:USTF0",1737266614885,0.14244406,105190.0,105180.0,0.48846459]
["bitfinex-derivatives","BTCF0:USTF0",1737266615188,0.19002306,105200.0,105190.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737266615377,0.19002306,105200.0,105190.0,0.123782]
["bitfinex-derivatives","BTCF0:USTF0",1737266616483,0.19002306,105200.0,105190.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1737266617181,0.25771023,105200.0,105190.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1737266619084,0.6861974,105200.0,105190.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1737266619289,0.7634974,105200.0,105190.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1737266619492,0.73451023,105200.0,105190.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1737266619788,0.047582,105190.0,105180.0,0.39163514]
["bitfinex-derivatives","BTCF0:USTF0",1737266620091,0.47606917,105190.0,105180.0,0.39163514]
["bitfinex-derivatives","BTCF0:USTF0",1737266621292,0.047591,105180.0,105160.0,0.88075549]
["bitfinex-derivatives","BTCF0:USTF0",1737266621486,0.047591,105170.0,105160.0,0.89265789]
["bitfinex-derivatives","BTCF0:USTF0",1737266621691,0.047591,105170.0,105160.0,0.90224507]
["bitfinex-derivatives","BTCF0:USTF0",1737266622883,0.047591,105170.0,105160.0,0.9022451]
["bitfinex-derivatives","BTCF0:USTF0",1737266624294,0.047591,105170.0,105160.0,0.90224517]
["bitfinex-derivatives","BTCF0:USTF0",1737266624485,0.11527817,105170.0,105160.0,0.81335799]
["bitfinex-derivatives","BTCF0:USTF0",1737266624791,0.19087817,105170.0,105160.0,0.81335799]
["bitfinex-derivatives","BTCF0:USTF0",1737266624996,0.123191,105170.0,105160.0,0.81335799]
["bitfinex-derivatives","BTCF0:USTF0",1737266625195,0.483991,105170.0,105160.0,0.45255799]
["bitfinex-derivatives","BTCF0:USTF0",1737266625494,0.483991,105170.0,105160.0,0.44065549]
["bitfinex-derivatives","BTCF0:USTF0",1737266626293,0.483991,105170.0,105160.0,0.04902035]
["bitfinex-derivatives","BTCF0:USTF0",1737266626294,0.62655757,105170.0,105160.0,0.04902035]
["bitfinex-derivatives","BTCF0:USTF0",1737266626793,0.6360146,105170.0,105160.0,0.04902035]
["bitfinex-derivatives","BTCF0:USTF0",1737266627699,0.5975146,105170.0,105160.0,0.04902035]
["bitfinex-derivatives","BTCF0:USTF0",1737266627995,0.55095757,105170.0,105160.0,0.12861082]
["bitfinex-derivatives","BTCF0:USTF0",1737266628195,0.61864474,105170.0,105150.0,0.16784363]
["bitfinex-derivatives","BTCF0:USTF0",1737266628493,0.55158317,105160.0,105150.0,0.16784363]
["bitfinex-derivatives","BTCF0:USTF0",1737266629594,0.55158317,105160.0,105130.0,0.5963308]
["bitfinex-derivatives","BTCF0:USTF0",1737266629595,0.69414974,105160.0,105130.0,0.5963308]
["bitfinex-derivatives","BTCF0:USTF0",1737266629783,0.047605,105140.0,105130.0,0.21545263]
["bitfinex-derivatives","BTCF0:USTF0",1737266629987,0.047605,105140.0,105130.0,0.22735818]
["bitfinex-derivatives","BTCF0:USTF0",1737266630395,0.047605,105140.0,105130.0,0.22735847]
["bitfinex-derivatives","BTCF0:USTF0",1737266630595,0.047605,105140.0,105130.0,0.05951484]
["bitfinex-derivatives","BTCF0:USTF0",1737266631199,0.047605,105140.0,105130.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266631493,0.085902,105150.0,105140.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266631698,0.085902,105150.0,105140.0,0.05951041]
["bitfinex-derivatives","BTCF0:USTF0",1737266632098,0.39870347,105160.0,105140.0,0.48799758]
["bitfinex-derivatives","BTCF0:USTF0",1737266632289,0.31349944,105160.0,105150.0,0.47608717]
["bitfinex-derivatives","BTCF0:USTF0",1737266632491,0.31349944,105160.0,105150.0,0.58948717]
["bitfinex-derivatives","BTCF0:USTF0",1737266632693,0.31349944,105160.0,105150.0,0.22868717]
["bitfinex-derivatives","BTCF0:USTF0",1737266632894,0.36109544,105160.0,105150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737266633403,0.047596,105160.0,105150.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737266635200,0.11528317,105160.0,105150.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1737266635707,0.047596,105160.0,105150.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1737266639617,0.047596,105160.0,105150.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737266640613,0.11528317,105160.0,105150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737266640818,0.0476,105150.0,105140.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1737266641113,0.11528717,105150.0,105140.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1737266641318,0.11528717,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737266642417,0.42848717,105150.0,105130.0,0.24574363]
["bitfinex-derivatives","BTCF0:USTF0",1737266642619,0.047605,105140.0,105130.0,0.29335163]
["bitfinex-derivatives","BTCF0:USTF0",1737266643315,0.11529217,105140.0,105130.0,0.29335163]
["bitfinex-derivatives","BTCF0:USTF0",1737266643611,0.11529217,105140.0,105130.0,0.25335163]
["bitfinex-derivatives","BTCF0:USTF0",1737266644121,0.15279217,105140.0,105130.0,0.25335163]
["bitfinex-derivatives","BTCF0:USTF0",1737266644322,0.51359217,105140.0,105130.0,0.16784363]
["bitfinex-derivatives","BTCF0:USTF0",1737266644521,0.04761,105130.0,105120.0,0.29269303]
["bitfinex-derivatives","BTCF0:USTF0",1737266645315,0.47609717,105130.0,105120.0,0.16938003]
["bitfinex-derivatives","BTCF0:USTF0",1737266645521,0.47609717,105130.0,105120.0,0.16795305]
["bitfinex-derivatives","BTCF0:USTF0",1737266645820,0.47609717,105130.0,105120.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1737266646415,0.51589717,105130.0,105120.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1737266651418,0.047619,105110.0,105100.0,0.26784363]
["bitfinex-derivatives","BTCF0:USTF0",1737266651817,0.047619,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266652117,0.047619,105110.0,105100.0,0.147623]
["bitfinex-derivatives","BTCF0:USTF0",1737266652416,0.04772102,105110.0,105100.0,0.147623]
["bitfinex-derivatives","BTCF0:USTF0",1737266652616,0.08742102,105110.0,105100.0,0.147623]
["bitfinex-derivatives","BTCF0:USTF0",1737266653922,0.08742102,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266654726,0.15510819,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266654927,0.44822102,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266655625,0.59310819,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266657116,0.59300617,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266657323,0.6026107,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266658632,0.53502456,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266658930,0.49512456,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266660431,0.13432456,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266662329,0.04772003,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266662625,0.04772003,105110.0,105100.0,0.68891017]
["bitfinex-derivatives","BTCF0:USTF0",1737266662830,0.4762072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266663338,0.48682003,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266663526,0.12602003,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266663829,0.1937072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266664034,0.5916072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266664633,0.2308072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266665836,0.5916072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266667037,0.2308072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266667737,0.5916072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266668134,0.2308072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266668438,0.5916072,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737266669239,0.04772003,105110.0,105100.0,0.21531017]
["bitfinex-derivatives","BTCF0:USTF0",1737266669536,0.04772003,105110.0,105100.0,0.33011017]
["bitfinex-derivatives","BTCF0:USTF0",1737266669933,0.00010103,105110.0,105100.0,0.33011017]
["bitfinex-derivatives","BTCF0:USTF0",1737266670134,0.00010103,105110.0,105100.0,0.7057968]
["bitfinex-derivatives","BTCF0:USTF0",1737266670438,0.00010103,105110.0,105100.0,0.69091017]
["bitfinex-derivatives","BTCF0:USTF0",1737266671949,0.00010103,105110.0,105100.0,1.08254531]
["bitfinex-derivatives","BTCF0:USTF0",1737266673237,0.00010103,105110.0,105100.0,0.91470168]
["bitfinex-derivatives","BTCF0:USTF0",1737266673438,0.00010103,105110.0,105100.0,0.92414762]
["bitfinex-derivatives","BTCF0:USTF0",1737266675939,0.00010103,105110.0,105100.0,1.54919756]
["bitfinex-derivatives","BTCF0:USTF0",1737266678832,0.047612,105130.0,105120.0,0.11530117]
["bitfinex-derivatives","BTCF0:USTF0",1737266679031,0.047612,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266682134,0.11529917,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266682538,0.047614,105120.0,105110.0,0.80075193]
["bitfinex-derivatives","BTCF0:USTF0",1737266682842,0.047614,105120.0,105110.0,0.8684391]
["bitfinex-derivatives","BTCF0:USTF0",1737266685445,0.086411,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266686451,0.126111,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266696645,0.26867757,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737266698946,0.047613,105120.0,105110.0,0.80075393]
["bitfinex-derivatives","BTCF0:USTF0",1737266699251,0.449213,105120.0,105110.0,0.56603404]
["bitfinex-derivatives","BTCF0:USTF0",1737266700357,0.59177957,105120.0,105110.0,0.45544111]
["bitfinex-derivatives","BTCF0:USTF0",1737266701348,0.23097957,105120.0,105110.0,0.45544111]
["bitfinex-derivatives","BTCF0:USTF0",1737266701556,0.23097957,105120.0,105110.0,0.52312828]
["bitfinex-derivatives","BTCF0:USTF0",1737266702253,0.18336657,105120.0,105110.0,0.52312828]
["bitfinex-derivatives","BTCF0:USTF0",1737266702451,0.18336657,105120.0,105110.0,0.88392828]
["bitfinex-derivatives","BTCF0:USTF0",1737266702755,0.14256657,105120.0,105110.0,0.88392828]
["bitfinex-derivatives","BTCF0:USTF0",1737266702946,0.14256657,105120.0,105110.0,0.71180372]
["bitfinex-derivatives","BTCF0:USTF0",1737266704345,0.18136657,105130.0,105120.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737266704546,0.14256657,105130.0,105120.0,0.47610017]
["bitfinex-derivatives","BTCF0:USTF0",1737266704748,0.14256657,105130.0,105120.0,0.60480713]
["bitfinex-derivatives","BTCF0:USTF0",1737266705253,0.14256657,105130.0,105120.0,0.60480697]
["bitfinex-derivatives","BTCF0:USTF0",1737266705453,0.14256657,105130.0,105120.0,0.83024442]
["bitfinex-derivatives","BTCF0:USTF0",1737266706159,0.14256657,105130.0,105120.0,0.81833762]
["bitfinex-derivatives","BTCF0:USTF0",1737266707055,0.6003973,105140.0,105130.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737266707255,0.6003973,105140.0,105130.0,0.11529517]
["bitfinex-derivatives","BTCF0:USTF0",1737266708145,0.2395973,105140.0,105130.0,0.28429487]
["bitfinex-derivatives","BTCF0:USTF0",1737266709860,0.09703073,105140.0,105130.0,0.50957962]
["bitfinex-derivatives","BTCF0:USTF0",1737266710853,0.09703073,105140.0,105130.0,0.87037962]
["bitfinex-derivatives","BTCF0:USTF0",1737266711053,0.09703073,105140.0,105130.0,0.50957962]
["bitfinex-derivatives","BTCF0:USTF0",1737266711362,0.2395973,105140.0,105130.0,0.64509487]
["bitfinex-derivatives","BTCF0:USTF0",1737266712566,0.2395973,105140.0,105130.0,0.5774077]
["bitfinex-derivatives","BTCF0:USTF0",1737266712862,0.09703073,105140.0,105130.0,0.5774077]
["bitfinex-derivatives","BTCF0:USTF0",1737266713063,0.09703073,105140.0,105130.0,0.2166077]
["bitfinex-derivatives","BTCF0:USTF0",1737266715464,0.45783073,105140.0,105130.0,0.2166077]
["bitfinex-derivatives","BTCF0:USTF0",1737266716872,0.2395973,105140.0,105130.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737266717657,0.6003973,105140.0,105130.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737266719459,0.047608,105130.0,105120.0,0.47959645]
["bitfinex-derivatives","BTCF0:USTF0",1737266719665,0.085408,105130.0,105120.0,0.44189645]
["bitfinex-derivatives","BTCF0:USTF0",1737266720065,0.085408,105130.0,105120.0,0.50958362]
["bitfinex-derivatives","BTCF0:USTF0",1737266721168,0.085408,105130.0,105120.0,0.28429887]
["bitfinex-derivatives","BTCF0:USTF0",1737266721767,0.0378,105130.0,105120.0,0.28429887]
["bitfinex-derivatives","BTCF0:USTF0",1737266722767,0.41053317,105140.0,105130.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266722973,0.41053317,105140.0,105130.0,0.11529617]
["bitfinex-derivatives","BTCF0:USTF0",1737266723173,0.41053317,105140.0,105130.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266723773,0.40090744,105140.0,105130.0,0.11529617]
["bitfinex-derivatives","BTCF0:USTF0",1737266724076,0.40090744,105140.0,105130.0,0.47609617]
["bitfinex-derivatives","BTCF0:USTF0",1737266724077,0.31349944,105140.0,105130.0,0.47609617]
["bitfinex-derivatives","BTCF0:USTF0",1737266725176,0.60215344,105150.0,105130.0,0.50958062]
["bitfinex-derivatives","BTCF0:USTF0",1737266725380,0.60215344,105150.0,105130.0,0.50957662]
["bitfinex-derivatives","BTCF0:USTF0",1737266726476,0.60215344,105150.0,105130.0,0.55718162]
["bitfinex-derivatives","BTCF0:USTF0",1737266727463,0.60215344,105150.0,105130.0,0.91798162]
["bitfinex-derivatives","BTCF0:USTF0",1737266727668,0.60215344,105150.0,105130.0,0.87037662]
["bitfinex-derivatives","BTCF0:USTF0",1737266727867,0.60215344,105150.0,105130.0,0.91798162]
["bitfinex-derivatives","BTCF0:USTF0",1737266728272,0.60215344,105150.0,105130.0,0.50957662]
["bitfinex-derivatives","BTCF0:USTF0",1737266728473,0.60215344,105150.0,105130.0,0.55718162]
["bitfinex-derivatives","BTCF0:USTF0",1737266728673,0.60215344,105150.0,105140.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737266732181,0.66984061,105150.0,105140.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737266732577,0.84077348,105150.0,105140.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737266733870,0.69820691,105150.0,105140.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737266734270,0.047604,105140.0,105130.0,0.44189145]
["bitfinex-derivatives","BTCF0:USTF0",1737266734478,0.127804,105140.0,105130.0,0.44189145]
["bitfinex-derivatives","BTCF0:USTF0",1737266734685,0.086904,105140.0,105130.0,0.50957862]
["bitfinex-derivatives","BTCF0:USTF0",1737266735090,0.22963227,105140.0,105130.0,0.50957862]
["bitfinex-derivatives","BTCF0:USTF0",1737266735385,0.18202827,105140.0,105130.0,0.50957862]
["bitfinex-derivatives","BTCF0:USTF0",1737266736192,0.0393,105140.0,105130.0,0.34057892]
["bitfinex-derivatives","BTCF0:USTF0",1737266736783,0.0393,105140.0,105130.0,0.70137892]
["bitfinex-derivatives","BTCF0:USTF0",1737266738075,0.0393,105140.0,105130.0,0.34057892]
["bitfinex-derivatives","BTCF0:USTF0",1737266739394,0.0393,105140.0,105130.0,0.70137892]
["bitfinex-derivatives","BTCF0:USTF0",1737266739586,0.0393,105140.0,105130.0,0.37837892]
["bitfinex-derivatives","BTCF0:USTF0",1737266740187,0.0393,105140.0,105130.0,0.73917892]
["bitfinex-derivatives","BTCF0:USTF0",1737266741085,0.0393,105140.0,105130.0,0.37837892]
["bitfinex-derivatives","BTCF0:USTF0",1737266741289,0.0393,105140.0,105130.0,0.51389417]
["bitfinex-derivatives","BTCF0:USTF0",1737266742093,0.086904,105140.0,105130.0,0.408407]
["bitfinex-derivatives","BTCF0:USTF0",1737266742393,0.086904,105140.0,105130.0,0.42031308]
["bitfinex-derivatives","BTCF0:USTF0",1737266743590,0.086904,105140.0,105130.0,0.64585321]
["bitfinex-derivatives","BTCF0:USTF0",1737266744583,0.086904,105140.0,105130.0,0.28505321]
["bitfinex-derivatives","BTCF0:USTF0",1737266744789,0.086904,105140.0,105130.0,0.27314713]
["bitfinex-derivatives","BTCF0:USTF0",1737266745891,0.22963227,105140.0,105130.0,0.44234103]
["bitfinex-derivatives","BTCF0:USTF0",1737266746285,0.26983227,105140.0,105130.0,0.44234103]
["bitfinex-derivatives","BTCF0:USTF0",1737266748089,0.26983227,105140.0,105130.0,0.5100282]
["bitfinex-derivatives","BTCF0:USTF0",1737266748286,0.26983227,105140.0,105130.0,0.52193458]
["bitfinex-derivatives","BTCF0:USTF0",1737266748589,0.26983227,105140.0,105130.0,0.45424741]
["bitfinex-derivatives","BTCF0:USTF0",1737266748789,0.18202827,105140.0,105130.0,0.88273458]
["bitfinex-derivatives","BTCF0:USTF0",1737266748993,0.14272827,105140.0,105130.0,0.92153458]
["bitfinex-derivatives","BTCF0:USTF0",1737266749896,0.26972074,105150.0,105140.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737266749897,0.19391414,105150.0,105140.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737266750096,0.14272827,105150.0,105140.0,0.47609117]
["bitfinex-derivatives","BTCF0:USTF0",1737266750394,0.14272827,105150.0,105140.0,0.12719676]
["bitfinex-derivatives","BTCF0:USTF0",1737266750793,0.14272827,105150.0,105140.0,0.11529117]
["bitfinex-derivatives","BTCF0:USTF0",1737266751398,0.14272827,105150.0,105140.0,0.50997721]
["bitfinex-derivatives","BTCF0:USTF0",1737266752094,0.19032827,105150.0,105140.0,0.50997721]
["bitfinex-derivatives","BTCF0:USTF0",1737266752290,0.19032827,105150.0,105140.0,0.45419561]
["bitfinex-derivatives","BTCF0:USTF0",1737266752486,0.19032827,105150.0,105140.0,0.22865548]
["bitfinex-derivatives","BTCF0:USTF0",1737266753691,0.19032827,105150.0,105140.0,0.29634265]
["bitfinex-derivatives","BTCF0:USTF0",1737266754096,0.19032827,105150.0,105140.0,0.52188278]
["bitfinex-derivatives","BTCF0:USTF0",1737266754393,0.19032827,105150.0,105140.0,0.50997721]
["bitfinex-derivatives","BTCF0:USTF0",1737266754696,0.19032827,105150.0,105140.0,0.8826827]
["bitfinex-derivatives","BTCF0:USTF0",1737266757991,0.19032827,105150.0,105140.0,0.88268233]
["bitfinex-derivatives","BTCF0:USTF0",1737266758394,0.19032827,105150.0,105140.0,0.87077721]
["bitfinex-derivatives","BTCF0:USTF0",1737266758592,0.19032827,105150.0,105140.0,0.88268233]
["bitfinex-derivatives","BTCF0:USTF0",1737266759501,0.19032827,105150.0,105140.0,0.8649287]
["bitfinex-derivatives","BTCF0:USTF0",1737266762303,0.19032827,105150.0,105140.0,0.85302358]
["bitfinex-derivatives","BTCF0:USTF0",1737266763502,0.19032827,105150.0,105140.0,0.86492861]
["bitfinex-derivatives","BTCF0:USTF0",1737266764305,0.19032827,105150.0,105140.0,0.85302358]
["bitfinex-derivatives","BTCF0:USTF0",1737266765304,0.19032827,105150.0,105140.0,0.86492867]
["bitfinex-derivatives","BTCF0:USTF0",1737266767911,0.0476,105150.0,105140.0,0.86492867]
["bitfinex-derivatives","BTCF0:USTF0",1737266768596,0.0476,105150.0,105140.0,0.86492811]
["bitfinex-derivatives","BTCF0:USTF0",1737266769004,0.36373373,105160.0,105140.0,0.81732411]
["bitfinex-derivatives","BTCF0:USTF0",1737266769203,0.41132973,105160.0,105150.0,0.09753354]
["bitfinex-derivatives","BTCF0:USTF0",1737266769600,0.26860146,105160.0,105150.0,0.09753354]
["bitfinex-derivatives","BTCF0:USTF0",1737266770995,0.24032075,105160.0,105150.0,0.09753354]
["bitfinex-derivatives","BTCF0:USTF0",1737266774108,0.29025429,105160.0,105150.0,0.09753354]
["bitfinex-derivatives","BTCF0:USTF0",1737266774299,0.29025429,105160.0,105150.0,0.10943798]
["bitfinex-derivatives","BTCF0:USTF0",1737266774498,0.65105429,105160.0,105150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266774702,0.69095429,105160.0,105150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266774902,0.33015429,105160.0,105150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266775810,0.69095429,105160.0,105150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266776013,0.719235,105160.0,105150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266776712,0.0476,105150.0,105140.0,0.21674891]
["bitfinex-derivatives","BTCF0:USTF0",1737266776912,0.45833354,105150.0,105140.0,0.22865449]
["bitfinex-derivatives","BTCF0:USTF0",1737266777107,0.49923354,105150.0,105140.0,0.44228904]
["bitfinex-derivatives","BTCF0:USTF0",1737266777408,0.13843354,105150.0,105140.0,0.44228904]
["bitfinex-derivatives","BTCF0:USTF0",1737266777609,0.49923354,105150.0,105140.0,0.45419493]
["bitfinex-derivatives","BTCF0:USTF0",1737266778004,0.49923354,105150.0,105140.0,0.45419496]
["bitfinex-derivatives","BTCF0:USTF0",1737266778205,0.64196438,105150.0,105140.0,0.21674891]
["bitfinex-derivatives","BTCF0:USTF0",1737266778407,0.28116438,105150.0,105140.0,0.22865472]
["bitfinex-derivatives","BTCF0:USTF0",1737266779512,0.28116438,105150.0,105140.0,0.45419485]
["bitfinex-derivatives","BTCF0:USTF0",1737266780014,0.64196438,105150.0,105140.0,0.45419501]
["bitfinex-derivatives","BTCF0:USTF0",1737266780206,0.28116438,105150.0,105140.0,0.45419491]
["bitfinex-derivatives","BTCF0:USTF0",1737266780614,0.28116438,105150.0,105140.0,0.5041284]
["bitfinex-derivatives","BTCF0:USTF0",1737266780813,0.23123084,105150.0,105140.0,0.5041284]
["bitfinex-derivatives","BTCF0:USTF0",1737266782014,0.23123084,105150.0,105140.0,0.49222258]
["bitfinex-derivatives","BTCF0:USTF0",1737266782516,0.18363084,105150.0,105140.0,0.49222258]
["bitfinex-derivatives","BTCF0:USTF0",1737266782701,0.23122784,105150.0,105140.0,0.49222258]
["bitfinex-derivatives","BTCF0:USTF0",1737266783102,0.14273084,105150.0,105140.0,0.86492814]
["bitfinex-derivatives","BTCF0:USTF0",1737266784314,0.19033184,105150.0,105140.0,0.86492814]
["bitfinex-derivatives","BTCF0:USTF0",1737266784717,0.24026538,105150.0,105140.0,0.8149946]
["bitfinex-derivatives","BTCF0:USTF0",1737266785013,0.63826538,105150.0,105140.0,0.27314313]
["bitfinex-derivatives","BTCF0:USTF0",1737266786017,0.27746538,105150.0,105140.0,0.27314313]
["bitfinex-derivatives","BTCF0:USTF0",1737266786208,0.80919825,105150.0,105140.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737266787319,0.047604,105140.0,105130.0,0.95248652]
["bitfinex-derivatives","BTCF0:USTF0",1737266787515,0.085004,105140.0,105130.0,0.97552625]
["bitfinex-derivatives","BTCF0:USTF0",1737266788216,0.75926371,105150.0,105130.0,0.97552625]
["bitfinex-derivatives","BTCF0:USTF0",1737266788417,0.39846371,105150.0,105140.0,0.09753754]
["bitfinex-derivatives","BTCF0:USTF0",1737266788616,0.39846371,105150.0,105140.0,0.10944373]
["bitfinex-derivatives","BTCF0:USTF0",1737266790023,0.22753084,105150.0,105140.0,0.27883977]
["bitfinex-derivatives","BTCF0:USTF0",1737266791525,0.22753084,105150.0,105140.0,0.22890623]
["bitfinex-derivatives","BTCF0:USTF0",1737266792319,0.22753084,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266793318,0.22753084,105150.0,105140.0,0.22890571]
["bitfinex-derivatives","BTCF0:USTF0",1737266793921,0.22753084,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266796023,0.39846371,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266799326,0.22753084,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266800125,0.29517025,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266800526,0.22753084,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266800725,0.39846371,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266800928,0.82690312,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266803028,0.61653287,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266803526,0.25573287,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266803727,0.61653287,105150.0,105140.0,0.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1737266804119,0.61653287,105150.0,105140.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1737266804626,0.68417228,105150.0,105140.0,0.16939604]
["bitfinex-derivatives","BTCF0:USTF0",1737266805429,0.68417228,105150.0,105130.0,0.16964175]
["bitfinex-derivatives","BTCF0:USTF0",1737266805430,0.0476,105140.0,105130.0,0.16964175]
["bitfinex-derivatives","BTCF0:USTF0",1737266805621,0.51643941,105140.0,105130.0,0.16964175]
["bitfinex-derivatives","BTCF0:USTF0",1737266806730,0.51643941,105140.0,105110.0,1.46637835]
["bitfinex-derivatives","BTCF0:USTF0",1737266806731,0.047609,105120.0,105110.0,1.46637835]
["bitfinex-derivatives","BTCF0:USTF0",1737266807029,0.047609,105120.0,105110.0,1.47828593]
["bitfinex-derivatives","BTCF0:USTF0",1737266808127,0.047609,105120.0,105110.0,1.19854654]
["bitfinex-derivatives","BTCF0:USTF0",1737266810234,0.047609,105120.0,105110.0,1.19854628]
["bitfinex-derivatives","BTCF0:USTF0",1737266813435,0.047609,105120.0,105110.0,0.68678628]
["bitfinex-derivatives","BTCF0:USTF0",1737266814734,0.05720531,105120.0,105110.0,0.68678628]
["bitfinex-derivatives","BTCF0:USTF0",1737266815231,0.05720531,105120.0,105110.0,0.71056628]
["bitfinex-derivatives","BTCF0:USTF0",1737266818433,0.05720531,105120.0,105110.0,0.71056656]
["bitfinex-derivatives","BTCF0:USTF0",1737266819621,0.05720531,105120.0,105110.0,0.71056649]
["bitfinex-derivatives","BTCF0:USTF0",1737266821231,0.05720531,105120.0,105110.0,0.7105665]
["bitfinex-derivatives","BTCF0:USTF0",1737266822433,0.1902644,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737266822629,0.1902644,105130.0,105120.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1737266823430,0.1426574,105130.0,105120.0,0.5472197]
["bitfinex-derivatives","BTCF0:USTF0",1737266823629,0.1426574,105130.0,105120.0,0.59862718]
["bitfinex-derivatives","BTCF0:USTF0",1737266823826,0.17118888,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266824134,0.42686376,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737266824322,0.47681911,105160.0,105150.0,0.45835135]
["bitfinex-derivatives","BTCF0:USTF0",1737266824526,0.09754635,105160.0,105150.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737266824932,0.09754635,105160.0,105150.0,0.45835135]
["bitfinex-derivatives","BTCF0:USTF0",1737266825436,0.047591,105160.0,105150.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737266834047,0.11521849,105160.0,105150.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737266834435,0.11521849,105160.0,105150.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1737266835549,0.047591,105160.0,105150.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1737266842955,0.047591,105160.0,105150.0,0.44144272]
["bitfinex-derivatives","BTCF0:USTF0",1737266843152,0.047591,105160.0,105150.0,0.08064272]
["bitfinex-derivatives","BTCF0:USTF0",1737266845262,0.047591,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266847565,0.09752117,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266849861,0.09752117,105160.0,105150.0,0.12129617]
["bitfinex-derivatives","BTCF0:USTF0",1737266850865,0.09752117,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266853763,0.45832117,105160.0,105150.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266854157,0.77173763,105160.0,105150.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266854368,0.41093763,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266856161,0.26819771,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266856565,0.26819771,105160.0,105150.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266860673,0.26819771,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266866867,0.41091819,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266868068,0.24024165,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266869278,0.77171819,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266870477,0.62899771,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266871378,0.26819771,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266872874,0.62899771,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266873078,0.41095935,105160.0,105150.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1737266873982,0.26819771,105160.0,105150.0,0.29690613]
["bitfinex-derivatives","BTCF0:USTF0",1737266874984,0.31448678,105160.0,105150.0,0.29690613]
["bitfinex-derivatives","BTCF0:USTF0",1737266875976,0.26819771,105160.0,105150.0,0.29690613]
["bitfinex-derivatives","BTCF0:USTF0",1737266877677,0.21826754,105160.0,105150.0,0.3468363]
["bitfinex-derivatives","BTCF0:USTF0",1737266877881,0.26819771,105160.0,105150.0,0.29690613]
["bitfinex-derivatives","BTCF0:USTF0",1737266878981,0.26819771,105160.0,105150.0,0.7076363]
["bitfinex-derivatives","BTCF0:USTF0",1737266878982,0.31348608,105160.0,105150.0,0.7076363]
["bitfinex-derivatives","BTCF0:USTF0",1737266879185,0.31348608,105160.0,105150.0,0.3468363]
["bitfinex-derivatives","BTCF0:USTF0",1737266879383,0.36341625,105160.0,105150.0,0.3468363]
["bitfinex-derivatives","BTCF0:USTF0",1737266879890,0.36341625,105160.0,105150.0,0.35874047]
["bitfinex-derivatives","BTCF0:USTF0",1737266880581,0.36341625,105160.0,105150.0,0.3468363]
["bitfinex-derivatives","BTCF0:USTF0",1737266881080,0.36341625,105160.0,105150.0,0.35874071]
["bitfinex-derivatives","BTCF0:USTF0",1737266881276,0.31348608,105160.0,105150.0,0.35874071]
["bitfinex-derivatives","BTCF0:USTF0",1737266881478,0.51294676,105180.0,105150.0,0.77908657]
["bitfinex-derivatives","BTCF0:USTF0",1737266881782,0.56287693,105180.0,105170.0,0.41073017]
["bitfinex-derivatives","BTCF0:USTF0",1737266881985,0.57216861,105180.0,105170.0,0.09751717]
["bitfinex-derivatives","BTCF0:USTF0",1737266882385,0.53366861,105180.0,105170.0,0.09751717]
["bitfinex-derivatives","BTCF0:USTF0",1737266882981,0.10680485,105180.0,105170.0,0.09751717]
["bitfinex-derivatives","BTCF0:USTF0",1737266883190,0.10680485,105180.0,105170.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1737266891089,0.10680485,105180.0,105170.0,0.12128717]
["bitfinex-derivatives","BTCF0:USTF0",1737266894392,0.46760485,105180.0,105170.0,0.12128717]
["bitfinex-derivatives","BTCF0:USTF0",1737266895090,0.46760485,105180.0,105170.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1737266895687,0.46760485,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266896496,0.10680485,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266897990,0.55733502,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266904600,0.72840098,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266911405,0.55733502,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266917308,0.75653811,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737266920015,0.80646828,105180.0,105150.0,0.22554013]
["bitfinex-derivatives","BTCF0:USTF0",1737266920210,0.86905134,105160.0,105150.0,0.22226967]
["bitfinex-derivatives","BTCF0:USTF0",1737266920615,0.90715134,105160.0,105150.0,0.22098807]
["bitfinex-derivatives","BTCF0:USTF0",1737266921206,0.047596,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737266921411,0.50154634,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737266921607,0.401686,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737266921817,0.45161617,105150.0,105140.0,0.07972639]
["bitfinex-derivatives","BTCF0:USTF0",1737266922010,0.09081617,105150.0,105140.0,0.53805656]
["bitfinex-derivatives","BTCF0:USTF0",1737266922211,0.09081617,105150.0,105140.0,0.17725656]
["bitfinex-derivatives","BTCF0:USTF0",1737266922429,0.23340114,105150.0,105140.0,0.12732639]
["bitfinex-derivatives","BTCF0:USTF0",1737266923424,0.25111398,105150.0,105140.0,0.12732639]
["bitfinex-derivatives","BTCF0:USTF0",1737266923625,0.040886,105150.0,105140.0,0.12732639]
["bitfinex-derivatives","BTCF0:USTF0",1737266923832,0.040886,105150.0,105140.0,0.48812639]
["bitfinex-derivatives","BTCF0:USTF0",1737266924434,0.040886,105150.0,105140.0,0.12732639]
["bitfinex-derivatives","BTCF0:USTF0",1737266925131,0.040886,105150.0,105140.0,0.1949694]
["bitfinex-derivatives","BTCF0:USTF0",1737266925328,0.19017797,105160.0,105140.0,0.5943664]
["bitfinex-derivatives","BTCF0:USTF0",1737266925523,0.25782098,105160.0,105140.0,0.5943664]
["bitfinex-derivatives","BTCF0:USTF0",1737266926036,0.25782098,105160.0,105140.0,0.76400784]
["bitfinex-derivatives","BTCF0:USTF0",1737266926534,0.26712708,105160.0,105140.0,0.69636483]
["bitfinex-derivatives","BTCF0:USTF0",1737266926727,0.047596,105150.0,105140.0,0.69636483]
["bitfinex-derivatives","BTCF0:USTF0",1737266930734,0.11523901,105150.0,105140.0,0.69636483]
["bitfinex-derivatives","BTCF0:USTF0",1737266931635,0.11523901,105150.0,105140.0,0.33556483]
["bitfinex-derivatives","BTCF0:USTF0",1737266931831,0.11523901,105150.0,105140.0,0.28796783]
["bitfinex-derivatives","BTCF0:USTF0",1737266933430,0.25782398,105150.0,105140.0,0.28796783]
["bitfinex-derivatives","BTCF0:USTF0",1737266934539,0.19018097,105150.0,105140.0,0.11832639]
["bitfinex-derivatives","BTCF0:USTF0",1737266935340,0.19018097,105150.0,105140.0,0.47912639]
["bitfinex-derivatives","BTCF0:USTF0",1737266935637,0.19018097,105150.0,105140.0,0.52672639]
["bitfinex-derivatives","BTCF0:USTF0",1737266935840,0.19018097,105150.0,105140.0,0.69636783]
["bitfinex-derivatives","BTCF0:USTF0",1737266936845,0.047596,105150.0,105140.0,0.69636783]
["bitfinex-derivatives","BTCF0:USTF0",1737266937437,0.11523901,105150.0,105140.0,0.69636783]
["bitfinex-derivatives","BTCF0:USTF0",1737266938438,0.11523901,105150.0,105140.0,0.64876783]
["bitfinex-derivatives","BTCF0:USTF0",1737266938639,0.25782398,105150.0,105140.0,0.28796783]
["bitfinex-derivatives","BTCF0:USTF0",1737266942544,0.11523901,105150.0,105140.0,0.28796783]
["bitfinex-derivatives","BTCF0:USTF0",1737266942845,0.11523901,105150.0,105140.0,0.33556783]
["bitfinex-derivatives","BTCF0:USTF0",1737266943546,0.047596,105150.0,105140.0,0.33556783]
["bitfinex-derivatives","BTCF0:USTF0",1737266944240,0.047596,105150.0,105140.0,0.69636783]
["bitfinex-derivatives","BTCF0:USTF0",1737266944842,0.047596,105150.0,105140.0,0.33556783]
["bitfinex-derivatives","BTCF0:USTF0",1737266946248,0.047596,105150.0,105140.0,0.16592639]
["bitfinex-derivatives","BTCF0:USTF0",1737266948644,0.19018097,105150.0,105140.0,0.16592639]
["bitfinex-derivatives","BTCF0:USTF0",1737266949353,0.25782398,105150.0,105140.0,0.11832639]
["bitfinex-derivatives","BTCF0:USTF0",1737266949538,0.25782398,105150.0,105140.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1737266949746,0.25782398,105150.0,105140.0,0.17116945]
["bitfinex-derivatives","BTCF0:USTF0",1737266950245,0.29642398,105150.0,105140.0,0.17116945]
["bitfinex-derivatives","BTCF0:USTF0",1737266951249,0.46762457,105150.0,105140.0,0.17116945]
["bitfinex-derivatives","BTCF0:USTF0",1737266952445,0.82842457,105150.0,105140.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266952646,0.6858396,105150.0,105140.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266954056,0.51463901,105150.0,105130.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266954249,0.55424301,105140.0,105130.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266955552,0.69697194,105140.0,105130.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266960160,0.29737194,105140.0,105130.0,0.21734806]
["bitfinex-derivatives","BTCF0:USTF0",1737266960462,0.30674771,105140.0,105130.0,0.21734806]
["bitfinex-derivatives","BTCF0:USTF0",1737266960654,0.26734771,105140.0,105130.0,0.21734806]
["bitfinex-derivatives","BTCF0:USTF0",1737266960854,0.12461878,105140.0,105130.0,0.21734806]
["bitfinex-derivatives","BTCF0:USTF0",1737266961052,0.00937577,105140.0,105130.0,0.57814806]
["bitfinex-derivatives","BTCF0:USTF0",1737266961253,0.78999346,105150.0,105130.0,0.65464806]
["bitfinex-derivatives","BTCF0:USTF0",1737266961759,0.42919346,105150.0,105130.0,0.65464806]
["bitfinex-derivatives","BTCF0:USTF0",1737266961948,0.47679246,105150.0,105130.0,0.66655402]
["bitfinex-derivatives","BTCF0:USTF0",1737266962151,0.25796894,105150.0,105140.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266964763,0.26740502,105150.0,105140.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266968461,0.30570502,105150.0,105140.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266969860,0.66650502,105150.0,105140.0,0.16974306]
["bitfinex-derivatives","BTCF0:USTF0",1737266970461,0.047605,105130.0,105120.0,0.72744839]
["bitfinex-derivatives","BTCF0:USTF0",1737266970656,0.047605,105130.0,105120.0,0.73935489]
["bitfinex-derivatives","BTCF0:USTF0",1737266971861,0.047605,105130.0,105120.0,0.4596155]
["bitfinex-derivatives","BTCF0:USTF0",1737266974468,0.047605,105130.0,105120.0,0.4596157]
["bitfinex-derivatives","BTCF0:USTF0",1737266975570,0.11524801,105130.0,105120.0,0.4596157]
["bitfinex-derivatives","BTCF0:USTF0",1737266976173,0.047605,105130.0,105120.0,0.45961569]
["bitfinex-derivatives","BTCF0:USTF0",1737266978174,0.047605,105130.0,105120.0,0.45961579]
["bitfinex-derivatives","BTCF0:USTF0",1737266979064,0.047605,105130.0,105120.0,0.5272588]
["bitfinex-derivatives","BTCF0:USTF0",1737266979564,0.047605,105130.0,105120.0,0.50956528]
["bitfinex-derivatives","BTCF0:USTF0",1737266979961,0.047605,105130.0,105120.0,1.15788162]
["bitfinex-derivatives","BTCF0:USTF0",1737266981275,0.047605,105130.0,105120.0,1.2138295]
["bitfinex-derivatives","BTCF0:USTF0",1737266981477,0.047605,105130.0,105120.0,1.16388001]
["bitfinex-derivatives","BTCF0:USTF0",1737266981776,0.047605,105130.0,105120.0,1.1638755]
["bitfinex-derivatives","BTCF0:USTF0",1737266983674,0.047605,105130.0,105120.0,1.16387545]
["bitfinex-derivatives","BTCF0:USTF0",1737266984279,0.047605,105130.0,105120.0,1.16387546]
["bitfinex-derivatives","BTCF0:USTF0",1737266985567,0.11526028,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737266985773,0.11526028,105140.0,105130.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737266986980,0.25798921,105140.0,105130.0,0.64680983]
["bitfinex-derivatives","BTCF0:USTF0",1737266987178,0.19033193,105140.0,105130.0,0.64680983]
["bitfinex-derivatives","BTCF0:USTF0",1737266987579,0.19033193,105140.0,105130.0,0.72380983]
["bitfinex-derivatives","BTCF0:USTF0",1737266988177,0.19033193,105140.0,105130.0,0.64680983]
["bitfinex-derivatives","BTCF0:USTF0",1737266990778,0.19033193,105140.0,105130.0,0.92993315]
["bitfinex-derivatives","BTCF0:USTF0",1737266991781,0.19033193,105140.0,105130.0,0.92993296]
["bitfinex-derivatives","BTCF0:USTF0",1737266993186,0.19033193,105140.0,105130.0,0.92993295]
["bitfinex-derivatives","BTCF0:USTF0",1737266994488,0.19033193,105140.0,105130.0,0.91802697]
["bitfinex-derivatives","BTCF0:USTF0",1737266994688,0.14272893,105140.0,105130.0,0.98568425]
["bitfinex-derivatives","BTCF0:USTF0",1737266994873,0.36155045,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737266995070,0.36155045,105150.0,105140.0,0.42030525]
["bitfinex-derivatives","BTCF0:USTF0",1737266995386,0.42920773,105150.0,105140.0,0.42030525]
["bitfinex-derivatives","BTCF0:USTF0",1737266995584,0.36155045,105150.0,105140.0,0.42030525]
["bitfinex-derivatives","BTCF0:USTF0",1737266996585,0.047597,105150.0,105140.0,0.64679427]
["bitfinex-derivatives","BTCF0:USTF0",1737266996972,0.11525428,105150.0,105140.0,0.64679406]
["bitfinex-derivatives","BTCF0:USTF0",1737266998487,0.047597,105150.0,105140.0,0.64679406]
["bitfinex-derivatives","BTCF0:USTF0",1737267000688,0.047597,105150.0,105140.0,0.64679408]
["bitfinex-derivatives","BTCF0:USTF0",1737267001208,0.047597,105150.0,105140.0,0.63488902]
["bitfinex-derivatives","BTCF0:USTF0",1737267002590,0.19032593,105150.0,105140.0,0.80464291]
["bitfinex-derivatives","BTCF0:USTF0",1737267003492,0.24026527,105150.0,105140.0,0.80464291]
["bitfinex-derivatives","BTCF0:USTF0",1737267007291,0.24026527,105150.0,105140.0,0.85458225]
["bitfinex-derivatives","BTCF0:USTF0",1737267007595,0.24026527,105150.0,105140.0,0.80464291]
["bitfinex-derivatives","BTCF0:USTF0",1737267009397,0.09753634,105150.0,105140.0,0.80464291]
["bitfinex-derivatives","BTCF0:USTF0",1737267011393,0.09753634,105150.0,105140.0,0.75704291]
["bitfinex-derivatives","BTCF0:USTF0",1737267011582,0.45833634,105150.0,105140.0,0.39624291]
["bitfinex-derivatives","BTCF0:USTF0",1737267011782,0.54917568,105150.0,105140.0,0.39624291]
["bitfinex-derivatives","BTCF0:USTF0",1737267011981,0.54917568,105150.0,105140.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267013098,0.0476,105140.0,105130.0,0.58728902]
["bitfinex-derivatives","BTCF0:USTF0",1737267013297,0.17643934,105140.0,105130.0,0.58728902]
["bitfinex-derivatives","BTCF0:USTF0",1737267016401,0.17643934,105140.0,105130.0,0.87041234]
["bitfinex-derivatives","BTCF0:USTF0",1737267017493,0.17643934,105140.0,105130.0,0.58728902]
["bitfinex-derivatives","BTCF0:USTF0",1737267018001,0.18613248,105140.0,105130.0,0.58728902]
["bitfinex-derivatives","BTCF0:USTF0",1737267019095,0.18613248,105140.0,105130.0,0.5991952]
["bitfinex-derivatives","BTCF0:USTF0",1737267021207,0.18613248,105140.0,105130.0,0.58728902]
["bitfinex-derivatives","BTCF0:USTF0",1737267026612,0.18613248,105140.0,105130.0,0.75707858]
["bitfinex-derivatives","BTCF0:USTF0",1737267029916,0.18613248,105140.0,105130.0,0.39627858]
["bitfinex-derivatives","BTCF0:USTF0",1737267031415,0.68966141,105140.0,105130.0,0.16978956]
["bitfinex-derivatives","BTCF0:USTF0",1737267033018,0.68966141,105140.0,105130.0,0.39627858]
["bitfinex-derivatives","BTCF0:USTF0",1737267039723,0.68966141,105140.0,105130.0,0.16978956]
["bitfinex-derivatives","BTCF0:USTF0",1737267039913,0.32886141,105140.0,105130.0,0.16978956]
["bitfinex-derivatives","BTCF0:USTF0",1737267040522,0.68966141,105140.0,105130.0,0.16978956]
["bitfinex-derivatives","BTCF0:USTF0",1737267040728,0.32886141,105140.0,105130.0,0.16978956]
["bitfinex-derivatives","BTCF0:USTF0",1737267041021,0.32886141,105140.0,105130.0,0.57819456]
["bitfinex-derivatives","BTCF0:USTF0",1737267041328,0.24996141,105140.0,105130.0,0.80468358]
["bitfinex-derivatives","BTCF0:USTF0",1737267041527,0.24996141,105140.0,105130.0,0.44388358]
["bitfinex-derivatives","BTCF0:USTF0",1737267041820,0.24996141,105140.0,105130.0,0.80468358]
["bitfinex-derivatives","BTCF0:USTF0",1737267043018,0.24996141,105140.0,105130.0,0.44388358]
["bitfinex-derivatives","BTCF0:USTF0",1737267043928,0.61076141,105140.0,105130.0,0.44388358]
["bitfinex-derivatives","BTCF0:USTF0",1737267044112,0.61076141,105140.0,105130.0,0.39627858]
["bitfinex-derivatives","BTCF0:USTF0",1737267044315,0.24996141,105140.0,105130.0,0.39627858]
["bitfinex-derivatives","BTCF0:USTF0",1737267046236,0.61076141,105140.0,105130.0,0.39627858]
["bitfinex-derivatives","BTCF0:USTF0",1737267047917,0.61076141,105140.0,105130.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267048625,0.24996141,105140.0,105130.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267049016,0.61076141,105140.0,105130.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267053324,0.24996141,105140.0,105130.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267053520,0.61076141,105140.0,105130.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267056133,0.24996141,105140.0,105130.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267056521,0.61076141,105140.0,105130.0,0.22648902]
["bitfinex-derivatives","BTCF0:USTF0",1737267057130,0.24996141,105140.0,105130.0,0.50961234]
["bitfinex-derivatives","BTCF0:USTF0",1737267058628,0.61076141,105140.0,105130.0,0.87933457]
["bitfinex-derivatives","BTCF0:USTF0",1737267058825,0.24996141,105140.0,105130.0,0.87933457]
["bitfinex-derivatives","BTCF0:USTF0",1737267060533,0.24996141,105140.0,105130.0,0.8912411]
["bitfinex-derivatives","BTCF0:USTF0",1737267061333,0.61076141,105140.0,105130.0,0.65284555]
["bitfinex-derivatives","BTCF0:USTF0",1737267061633,0.24996141,105140.0,105130.0,0.65284555]
["bitfinex-derivatives","BTCF0:USTF0",1737267061927,0.19032893,105140.0,105130.0,1.12309656]
["bitfinex-derivatives","BTCF0:USTF0",1737267062437,0.19032893,105140.0,105130.0,0.47025101]
["bitfinex-derivatives","BTCF0:USTF0",1737267063636,0.19032893,105140.0,105130.0,0.47025002]
["bitfinex-derivatives","BTCF0:USTF0",1737267063833,0.0476,105140.0,105130.0,0.75337334]
["bitfinex-derivatives","BTCF0:USTF0",1737267064431,0.09753934,105140.0,105130.0,0.75337334]
["bitfinex-derivatives","BTCF0:USTF0",1737267064634,0.04993934,105140.0,105130.0,0.75337334]
["bitfinex-derivatives","BTCF0:USTF0",1737267064931,0.24970704,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737267065932,0.42093156,105150.0,105140.0,0.44407115]
["bitfinex-derivatives","BTCF0:USTF0",1737267066326,0.42093156,105150.0,105140.0,0.39647115]
["bitfinex-derivatives","BTCF0:USTF0",1737267070143,0.24970704,105150.0,105140.0,0.39647115]
["bitfinex-derivatives","BTCF0:USTF0",1737267070439,0.24970704,105150.0,105140.0,0.47527115]
["bitfinex-derivatives","BTCF0:USTF0",1737267072133,0.24970704,105150.0,105140.0,0.51327115]
["bitfinex-derivatives","BTCF0:USTF0",1737267074433,0.66044638,105150.0,105140.0,0.39647115]
["bitfinex-derivatives","BTCF0:USTF0",1737267074926,0.69784638,105150.0,105140.0,0.39647115]
["bitfinex-derivatives","BTCF0:USTF0",1737267075326,0.69784638,105150.0,105140.0,0.16991621]
["bitfinex-derivatives","BTCF0:USTF0",1737267076636,0.0476,105140.0,105130.0,0.39647115]
["bitfinex-derivatives","BTCF0:USTF0",1737267076836,0.53793934,105140.0,105130.0,0.39647115]
["bitfinex-derivatives","BTCF0:USTF0",1737267078045,0.53793934,105140.0,105130.0,0.16991621]
["bitfinex-derivatives","BTCF0:USTF0",1737267078046,0.68065808,105140.0,105130.0,0.16991621]
["bitfinex-derivatives","BTCF0:USTF0",1737267081042,0.31985808,105140.0,105130.0,0.16991621]
["bitfinex-derivatives","BTCF0:USTF0",1737267084444,0.17713934,105140.0,105130.0,0.22655494]
["bitfinex-derivatives","BTCF0:USTF0",1737267086850,0.09753934,105140.0,105130.0,0.27415994]
["bitfinex-derivatives","BTCF0:USTF0",1737267087043,0.09753934,105140.0,105130.0,0.6968054]
["bitfinex-derivatives","BTCF0:USTF0",1737267087240,0.50827868,105140.0,105130.0,0.22655494]
["bitfinex-derivatives","BTCF0:USTF0",1737267087546,0.047605,105130.0,105120.0,0.28312332]
["bitfinex-derivatives","BTCF0:USTF0",1737267087747,0.50828368,105130.0,105110.0,0.33711416]
["bitfinex-derivatives","BTCF0:USTF0",1737267087947,0.50828368,105130.0,105110.0,0.28815609]
["bitfinex-derivatives","BTCF0:USTF0",1737267087948,0.50828768,105120.0,105110.0,0.28815609]
["bitfinex-derivatives","BTCF0:USTF0",1737267088149,0.59008768,105120.0,105110.0,0.28815609]
["bitfinex-derivatives","BTCF0:USTF0",1737267088347,0.047614,105110.0,105100.0,0.38815609]
["bitfinex-derivatives","BTCF0:USTF0",1737267088547,0.45835334,105110.0,105100.0,0.38815609]
["bitfinex-derivatives","BTCF0:USTF0",1737267088947,0.45835334,105110.0,105100.0,0.40304435]
["bitfinex-derivatives","BTCF0:USTF0",1737267089452,0.408414,105110.0,105100.0,0.40304435]
["bitfinex-derivatives","BTCF0:USTF0",1737267089656,0.45835334,105110.0,105100.0,0.38815609]
["bitfinex-derivatives","BTCF0:USTF0",1737267089858,0.45835334,105110.0,105100.0,0.27006591]
["bitfinex-derivatives","BTCF0:USTF0",1737267091458,0.45835334,105110.0,105100.0,0.32000525]
["bitfinex-derivatives","BTCF0:USTF0",1737267091641,0.047614,105110.0,105100.0,0.44342425]
["bitfinex-derivatives","BTCF0:USTF0",1737267091847,0.047614,105110.0,105100.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1737267092054,0.09755334,105110.0,105100.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1737267093143,0.09755334,105110.0,105100.0,0.67235834]
["bitfinex-derivatives","BTCF0:USTF0",1737267093348,0.09755334,105110.0,105100.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1737267093548,0.09755334,105110.0,105100.0,0.67235834]
["bitfinex-derivatives","BTCF0:USTF0",1737267094157,0.09755334,105110.0,105100.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1737267094653,0.09755334,105110.0,105100.0,0.67235834]
["bitfinex-derivatives","BTCF0:USTF0",1737267096558,0.047614,105110.0,105100.0,0.67235834]
["bitfinex-derivatives","BTCF0:USTF0",1737267097252,0.09755334,105110.0,105100.0,0.67235834]
["bitfinex-derivatives","BTCF0:USTF0",1737267098661,0.047614,105110.0,105100.0,0.67235834]
["bitfinex-derivatives","BTCF0:USTF0",1737267098856,0.09755334,105110.0,105100.0,0.67235834]
["bitfinex-derivatives","BTCF0:USTF0",1737267099265,0.09755334,105110.0,105100.0,0.84242425]
["bitfinex-derivatives","BTCF0:USTF0",1737267100468,0.047614,105110.0,105100.0,0.84242425]
["bitfinex-derivatives","BTCF0:USTF0",1737267104278,0.09755334,105110.0,105100.0,0.8543334]
["bitfinex-derivatives","BTCF0:USTF0",1737267104474,0.09755334,105110.0,105100.0,0.79248491]
["bitfinex-derivatives","BTCF0:USTF0",1737267104970,0.09755334,105110.0,105100.0,0.80439406]
["bitfinex-derivatives","BTCF0:USTF0",1737267105167,0.09755334,105110.0,105100.0,0.79248491]
["bitfinex-derivatives","BTCF0:USTF0",1737267105762,0.047614,105110.0,105100.0,0.79248491]
["bitfinex-derivatives","BTCF0:USTF0",1737267106067,0.09755334,105110.0,105100.0,0.79248491]
["bitfinex-derivatives","BTCF0:USTF0",1737267107479,0.047614,105110.0,105100.0,0.79248491]
["bitfinex-derivatives","BTCF0:USTF0",1737267109785,0.18271874,105130.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267109992,0.18271874,105130.0,105110.0,0.45835334]
["bitfinex-derivatives","BTCF0:USTF0",1737267110190,0.09754834,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267110884,0.09754834,105120.0,105110.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737267112480,0.047609,105120.0,105110.0,0.45835334]
["bitfinex-derivatives","BTCF0:USTF0",1737267113282,0.047609,105120.0,105110.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267113796,0.047609,105120.0,105110.0,0.57828338]
["bitfinex-derivatives","BTCF0:USTF0",1737267114494,0.09754834,105120.0,105110.0,0.57828338]
["bitfinex-derivatives","BTCF0:USTF0",1737267114696,0.09754834,105120.0,105110.0,0.59019136]
["bitfinex-derivatives","BTCF0:USTF0",1737267114889,0.09754834,105120.0,105110.0,0.57828338]
["bitfinex-derivatives","BTCF0:USTF0",1737267115094,0.09754834,105120.0,105110.0,0.59019154]
["bitfinex-derivatives","BTCF0:USTF0",1737267115495,0.047609,105120.0,105110.0,0.64013088]
["bitfinex-derivatives","BTCF0:USTF0",1737267115895,0.047609,105120.0,105110.0,0.59019154]
["bitfinex-derivatives","BTCF0:USTF0",1737267116085,0.047609,105120.0,105110.0,0.64013088]
["bitfinex-derivatives","BTCF0:USTF0",1737267117695,0.047609,105120.0,105110.0,0.4702615]
["bitfinex-derivatives","BTCF0:USTF0",1737267117898,0.047609,105120.0,105110.0,0.47953984]
["bitfinex-derivatives","BTCF0:USTF0",1737267119287,0.1424725,105130.0,105120.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737267119496,0.1424725,105130.0,105120.0,0.5475565]
["bitfinex-derivatives","BTCF0:USTF0",1737267119693,0.1424725,105130.0,105120.0,0.5875565]
["bitfinex-derivatives","BTCF0:USTF0",1737267120002,0.1900775,105130.0,105120.0,0.5875565]
["bitfinex-derivatives","BTCF0:USTF0",1737267120204,0.1900775,105130.0,105120.0,0.75752201]
["bitfinex-derivatives","BTCF0:USTF0",1737267120502,0.1900775,105130.0,105120.0,0.75752079]
["bitfinex-derivatives","BTCF0:USTF0",1737267121594,0.09754434,105130.0,105120.0,0.75752087]
["bitfinex-derivatives","BTCF0:USTF0",1737267122396,0.09754434,105130.0,105120.0,0.74561385]
["bitfinex-derivatives","BTCF0:USTF0",1737267122589,0.047605,105130.0,105120.0,0.74561385]
["bitfinex-derivatives","BTCF0:USTF0",1737267122901,0.047605,105130.0,105120.0,0.57564834]
["bitfinex-derivatives","BTCF0:USTF0",1737267124291,0.27748754,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737267124497,0.32742688,105140.0,105130.0,0.09754434]
["bitfinex-derivatives","BTCF0:USTF0",1737267124805,0.32742688,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737267125503,0.32742688,105140.0,105130.0,0.26732999]
["bitfinex-derivatives","BTCF0:USTF0",1737267125698,0.2204725,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267125898,0.2680725,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267126995,0.1256,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267127204,0.078,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267128090,0.12793934,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267128704,0.12793934,105140.0,105130.0,0.57819065]
["bitfinex-derivatives","BTCF0:USTF0",1737267128905,0.12793934,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267130309,0.17553934,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267130496,0.17553934,105140.0,105130.0,0.45834434]
["bitfinex-derivatives","BTCF0:USTF0",1737267131308,0.047605,105130.0,105120.0,0.69549265]
["bitfinex-derivatives","BTCF0:USTF0",1737267131494,0.09754434,105130.0,105120.0,0.66739944]
["bitfinex-derivatives","BTCF0:USTF0",1737267131695,0.047605,105130.0,105120.0,0.70543199]
["bitfinex-derivatives","BTCF0:USTF0",1737267132518,0.047605,105130.0,105120.0,0.71733899]
["bitfinex-derivatives","BTCF0:USTF0",1737267134017,0.31801384,105140.0,105130.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737267134216,0.31801384,105140.0,105130.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737267136113,0.2680745,105140.0,105130.0,0.45834434]
["bitfinex-derivatives","BTCF0:USTF0",1737267137117,0.125602,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267138917,0.17554134,105140.0,105130.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1737267139317,0.125602,105140.0,105130.0,0.57819065]
["bitfinex-derivatives","BTCF0:USTF0",1737267140810,0.2680745,105140.0,105130.0,0.57819065]
["bitfinex-derivatives","BTCF0:USTF0",1737267143519,0.2296745,105140.0,105130.0,0.57819065]
["bitfinex-derivatives","BTCF0:USTF0",1737267146923,0.2296745,105140.0,105130.0,0.21739065]
["bitfinex-derivatives","BTCF0:USTF0",1737267147129,0.2296745,105140.0,105130.0,0.57819065]
["bitfinex-derivatives","BTCF0:USTF0",1737267147636,0.2296745,105140.0,105130.0,0.21739065]
["bitfinex-derivatives","BTCF0:USTF0",1737267147829,0.2296745,105140.0,105130.0,0.57819065]
["bitfinex-derivatives","BTCF0:USTF0",1737267148734,0.2296745,105140.0,105130.0,0.80487644]
["bitfinex-derivatives","BTCF0:USTF0",1737267148934,0.1900745,105140.0,105130.0,0.80487644]
["bitfinex-derivatives","BTCF0:USTF0",1737267149326,0.1424725,105140.0,105130.0,0.88443543]
["bitfinex-derivatives","BTCF0:USTF0",1737267149928,0.1424725,105140.0,105130.0,0.88443432]
["bitfinex-derivatives","BTCF0:USTF0",1737267151332,0.15206681,105150.0,105140.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737267151537,0.15206681,105150.0,105140.0,0.60435788]
["bitfinex-derivatives","BTCF0:USTF0",1737267151931,0.15206681,105150.0,105140.0,0.60435744]
["bitfinex-derivatives","BTCF0:USTF0",1737267152636,0.00959431,105150.0,105140.0,1.46048368]
["bitfinex-derivatives","BTCF0:USTF0",1737267152831,0.4392315,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737267153040,0.44855293,105160.0,105150.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737267154341,0.27758593,105160.0,105150.0,0.2174234]
["bitfinex-derivatives","BTCF0:USTF0",1737267154838,0.170967,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737267155032,0.03689515,105170.0,105160.0,0.55560027]
["bitfinex-derivatives","BTCF0:USTF0",1737267155337,0.1994615,105180.0,105170.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737267155537,0.1994615,105180.0,105170.0,0.48794346]
["bitfinex-derivatives","BTCF0:USTF0",1737267156140,0.1994615,105180.0,105170.0,0.48793974]
["bitfinex-derivatives","BTCF0:USTF0",1737267157239,0.16341268,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737267157540,0.09575987,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737267159943,0.09575987,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737267160148,0.09575987,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737267160333,0.09575987,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737267160538,0.09575987,105200.0,105190.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737267161343,0.09575987,105200.0,105190.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737267162244,0.88501268,105200.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267162440,0.19323081,105190.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267162640,0.125578,105190.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267163247,0.486378,105190.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267164850,0.125578,105190.0,105180.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737267166142,0.078,105190.0,105180.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737267166348,0.078,105190.0,105180.0,0.47603381]
["bitfinex-derivatives","BTCF0:USTF0",1737267167554,0.078,105190.0,105180.0,0.408381]
["bitfinex-derivatives","BTCF0:USTF0",1737267168348,0.19323081,105190.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267168647,0.55403081,105190.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267168849,0.19323081,105190.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267169042,0.55403081,105190.0,105180.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1737267170344,0.047582,105180.0,105170.0,0.408385]
["bitfinex-derivatives","BTCF0:USTF0",1737267170550,0.047582,105180.0,105170.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737267171153,0.085982,105180.0,105170.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737267173654,0.047587,105170.0,105160.0,0.65774161]
["bitfinex-derivatives","BTCF0:USTF0",1737267173848,0.47603981,105170.0,105160.0,0.16915061]
["bitfinex-derivatives","BTCF0:USTF0",1737267174156,0.19463981,105170.0,105160.0,0.16915061]
["bitfinex-derivatives","BTCF0:USTF0",1737267174347,0.126987,105170.0,105160.0,0.21674161]
["bitfinex-derivatives","BTCF0:USTF0",1737267175155,0.487787,105170.0,105160.0,0.21674161]
["bitfinex-derivatives","BTCF0:USTF0",1737267175358,0.126987,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737267175656,0.047591,105160.0,105150.0,0.408395]
["bitfinex-derivatives","BTCF0:USTF0",1737267176952,0.047591,105160.0,105150.0,0.47604781]
["bitfinex-derivatives","BTCF0:USTF0",1737267177156,0.047591,105160.0,105150.0,0.51694781]
["bitfinex-derivatives","BTCF0:USTF0",1737267178553,0.047591,105160.0,105150.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1737267179859,0.047591,105160.0,105150.0,0.51694781]
["bitfinex-derivatives","BTCF0:USTF0",1737267180261,0.047591,105160.0,105150.0,0.68609842]
["bitfinex-derivatives","BTCF0:USTF0",1737267180860,0.047591,105160.0,105150.0,0.61844561]
["bitfinex-derivatives","BTCF0:USTF0",1737267181269,0.047591,105160.0,105150.0,0.57754561]
["bitfinex-derivatives","BTCF0:USTF0",1737267181664,0.05703858,105160.0,105150.0,0.57754561]
["bitfinex-derivatives","BTCF0:USTF0",1737267182563,0.05703858,105160.0,105150.0,0.58944959]
["bitfinex-derivatives","BTCF0:USTF0",1737267182958,0.05703858,105160.0,105150.0,0.57754561]
["bitfinex-derivatives","BTCF0:USTF0",1737267183157,0.05703858,105160.0,105150.0,0.58944959]
["bitfinex-derivatives","BTCF0:USTF0",1737267184870,0.05703858,105160.0,105150.0,0.58944958]
["bitfinex-derivatives","BTCF0:USTF0",1737267185671,0.12469139,105160.0,105150.0,0.58944958]
["bitfinex-derivatives","BTCF0:USTF0",1737267186671,0.05703858,105160.0,105150.0,0.58944958]
["bitfinex-derivatives","BTCF0:USTF0",1737267186966,0.05703858,105160.0,105150.0,0.65710224]
["bitfinex-derivatives","BTCF0:USTF0",1737267187166,0.05703858,105160.0,105150.0,0.68639842]
["bitfinex-derivatives","BTCF0:USTF0",1737267187567,0.05703858,105160.0,105150.0,0.61874561]
["bitfinex-derivatives","BTCF0:USTF0",1737267188065,0.05703858,105160.0,105150.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1737267188272,0.00944758,105160.0,105150.0,0.51724781]
["bitfinex-derivatives","BTCF0:USTF0",1737267188569,0.047591,105160.0,105150.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1737267190764,0.047591,105160.0,105150.0,0.61874561]
["bitfinex-derivatives","BTCF0:USTF0",1737267194772,0.11524381,105160.0,105150.0,0.57754561]
["bitfinex-derivatives","BTCF0:USTF0",1737267195169,0.047591,105160.0,105150.0,0.57754561]
["bitfinex-derivatives","BTCF0:USTF0",1737267198376,0.047591,105160.0,105150.0,0.61654561]
["bitfinex-derivatives","BTCF0:USTF0",1737267199974,0.047591,105160.0,105150.0,0.67292914]
["bitfinex-derivatives","BTCF0:USTF0",1737267202678,0.047591,105160.0,105150.0,0.95628448]
["bitfinex-derivatives","BTCF0:USTF0",1737267202877,0.1991909,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737267203072,0.1991909,105170.0,105160.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1737267203280,0.26684371,105170.0,105160.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1737267203468,0.62764371,105170.0,105160.0,0.44305141]
["bitfinex-derivatives","BTCF0:USTF0",1737267204776,0.62764371,105170.0,105160.0,0.39546041]
["bitfinex-derivatives","BTCF0:USTF0",1737267205077,0.65578116,105170.0,105160.0,0.16992627]
["bitfinex-derivatives","BTCF0:USTF0",1737267206077,0.29498116,105170.0,105160.0,0.39546041]
["bitfinex-derivatives","BTCF0:USTF0",1737267206265,0.65578116,105170.0,105160.0,0.39546041]
["bitfinex-derivatives","BTCF0:USTF0",1737267207075,0.62810661,105170.0,105160.0,0.22553414]
["bitfinex-derivatives","BTCF0:USTF0",1737267208283,0.48533748,105170.0,105160.0,0.22553414]
["bitfinex-derivatives","BTCF0:USTF0",1737267209382,0.48533748,105170.0,105160.0,0.39558803]
["bitfinex-derivatives","BTCF0:USTF0",1737267210482,0.65578116,105170.0,105160.0,0.17005389]
["bitfinex-derivatives","BTCF0:USTF0",1737267211582,0.62811718,105170.0,105160.0,0.22553414]
["bitfinex-derivatives","BTCF0:USTF0",1737267213383,0.047591,105160.0,105150.0,0.27312814]
["bitfinex-derivatives","BTCF0:USTF0",1737267213584,0.09752109,105160.0,105150.0,0.27312814]
["bitfinex-derivatives","BTCF0:USTF0",1737267214581,0.24029232,105160.0,105150.0,0.27312814]
["bitfinex-derivatives","BTCF0:USTF0",1737267215585,0.28149232,105160.0,105150.0,0.27312814]
["bitfinex-derivatives","BTCF0:USTF0",1737267216579,0.28149232,105160.0,105150.0,0.32305823]
["bitfinex-derivatives","BTCF0:USTF0",1737267216778,0.23156223,105160.0,105150.0,0.32305823]
["bitfinex-derivatives","BTCF0:USTF0",1737267217182,0.28149232,105160.0,105150.0,0.32305823]
["bitfinex-derivatives","BTCF0:USTF0",1737267217482,0.23156223,105160.0,105150.0,0.32305823]
["bitfinex-derivatives","BTCF0:USTF0",1737267218270,0.19036223,105160.0,105150.0,0.68385823]
["bitfinex-derivatives","BTCF0:USTF0",1737267221784,0.19036223,105160.0,105150.0,1.32641839]
["bitfinex-derivatives","BTCF0:USTF0",1737267222782,0.19036223,105160.0,105150.0,0.96721357]
["bitfinex-derivatives","BTCF0:USTF0",1737267225472,0.19036223,105160.0,105150.0,1.32633296]
["bitfinex-derivatives","BTCF0:USTF0",1737267226987,0.047591,105160.0,105150.0,1.10079882]
["bitfinex-derivatives","BTCF0:USTF0",1737267228185,0.1996569,105170.0,105160.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737267228386,0.19036123,105170.0,105160.0,0.53822109]
["bitfinex-derivatives","BTCF0:USTF0",1737267228587,0.19036123,105170.0,105160.0,0.57942109]
["bitfinex-derivatives","BTCF0:USTF0",1737267229683,0.04759,105170.0,105160.0,1.44851007]
["bitfinex-derivatives","BTCF0:USTF0",1737267233801,0.04759,105170.0,105160.0,0.80603534]
["bitfinex-derivatives","BTCF0:USTF0",1737267238598,0.23756584,105180.0,105160.0,0.97591901]
["bitfinex-derivatives","BTCF0:USTF0",1737267238785,0.28515084,105180.0,105170.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1737267239802,0.28515084,105180.0,105170.0,0.57827067]
["bitfinex-derivatives","BTCF0:USTF0",1737267242700,0.14237961,105180.0,105170.0,0.57827067]
["bitfinex-derivatives","BTCF0:USTF0",1737267243292,0.14237961,105180.0,105170.0,0.62820076]
["bitfinex-derivatives","BTCF0:USTF0",1737267243801,0.28515084,105180.0,105170.0,0.62820076]
["bitfinex-derivatives","BTCF0:USTF0",1737267244895,0.28515084,105180.0,105170.0,0.57827067]
["bitfinex-derivatives","BTCF0:USTF0",1737267245804,0.28515084,105180.0,105170.0,0.62820076]
["bitfinex-derivatives","BTCF0:USTF0",1737267245998,0.18167123,105180.0,105170.0,0.62820076]
["bitfinex-derivatives","BTCF0:USTF0",1737267246996,0.14277123,105180.0,105170.0,0.62820076]
["bitfinex-derivatives","BTCF0:USTF0",1737267247999,0.24628757,105190.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737267248200,0.24628757,105190.0,105180.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1737267249108,0.24628757,105190.0,105180.0,0.57821309]
["bitfinex-derivatives","BTCF0:USTF0",1737267249896,0.24628757,105190.0,105180.0,0.62814318]
["bitfinex-derivatives","BTCF0:USTF0",1737267252400,0.24628757,105190.0,105180.0,0.57821309]
["bitfinex-derivatives","BTCF0:USTF0",1737267254903,0.60708757,105190.0,105180.0,0.21741309]
["bitfinex-derivatives","BTCF0:USTF0",1737267255707,0.60708757,105190.0,105180.0,0.16983109]
["bitfinex-derivatives","BTCF0:USTF0",1737267256395,0.77753125,105190.0,105170.0,0.44403034]
["bitfinex-derivatives","BTCF0:USTF0",1737267256593,0.09083009,105180.0,105170.0,0.44403034]
["bitfinex-derivatives","BTCF0:USTF0",1737267256802,0.09083009,105180.0,105170.0,0.49396043]
["bitfinex-derivatives","BTCF0:USTF0",1737267257004,0.13841209,105180.0,105170.0,0.49396043]
["bitfinex-derivatives","BTCF0:USTF0",1737267257711,0.28118332,105180.0,105170.0,0.26734618]
["bitfinex-derivatives","BTCF0:USTF0",1737267258209,0.28118332,105180.0,105170.0,0.21741609]
["bitfinex-derivatives","BTCF0:USTF0",1737267259000,0.36298332,105180.0,105170.0,0.21741609]
["bitfinex-derivatives","BTCF0:USTF0",1737267259595,0.36298332,105180.0,105170.0,0.26734618]
["bitfinex-derivatives","BTCF0:USTF0",1737267260810,0.36298332,105180.0,105170.0,0.21741609]
["bitfinex-derivatives","BTCF0:USTF0",1737267261307,0.77371341,105180.0,105170.0,0.16983109]
["bitfinex-derivatives","BTCF0:USTF0",1737267262207,0.72378332,105180.0,105170.0,0.16983109]
["bitfinex-derivatives","BTCF0:USTF0",1737267262408,0.77371341,105180.0,105170.0,0.16983109]
["bitfinex-derivatives","BTCF0:USTF0",1737267262608,0.047587,105170.0,105160.0,0.21742109]
["bitfinex-derivatives","BTCF0:USTF0",1737267262805,0.45831709,105170.0,105160.0,0.21742109]
["bitfinex-derivatives","BTCF0:USTF0",1737267263202,0.45831709,105170.0,105160.0,0.26735118]
["bitfinex-derivatives","BTCF0:USTF0",1737267263402,0.047587,105170.0,105160.0,0.26735118]
["bitfinex-derivatives","BTCF0:USTF0",1737267263906,0.24015452,105170.0,105160.0,0.26735118]
["bitfinex-derivatives","BTCF0:USTF0",1737267265013,0.09751709,105170.0,105160.0,0.49396543]
["bitfinex-derivatives","BTCF0:USTF0",1737267265812,0.047587,105170.0,105160.0,0.49396543]
["bitfinex-derivatives","BTCF0:USTF0",1737267267014,0.047587,105170.0,105160.0,0.85476543]
["bitfinex-derivatives","BTCF0:USTF0",1737267269114,0.047587,105170.0,105160.0,0.68493434]
["bitfinex-derivatives","BTCF0:USTF0",1737267270018,0.05425908,105170.0,105160.0,0.68493434]
["bitfinex-derivatives","BTCF0:USTF0",1737267271511,0.05425908,105170.0,105160.0,0.80793434]
["bitfinex-derivatives","BTCF0:USTF0",1737267271907,0.05425908,105170.0,105160.0,0.97781955]
["bitfinex-derivatives","BTCF0:USTF0",1737267272816,0.05425908,105170.0,105160.0,0.80793434]
["bitfinex-derivatives","BTCF0:USTF0",1737267273808,0.00667208,105170.0,105160.0,0.80793434]
["bitfinex-derivatives","BTCF0:USTF0",1737267274011,0.72365152,105180.0,105160.0,0.76034434]
["bitfinex-derivatives","BTCF0:USTF0",1737267274222,0.72365152,105180.0,105170.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737267275011,0.36285152,105180.0,105170.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737267275719,0.37029203,105180.0,105170.0,0.21744435]
["bitfinex-derivatives","BTCF0:USTF0",1737267275924,0.73109203,105180.0,105170.0,0.21744435]
["bitfinex-derivatives","BTCF0:USTF0",1737267276220,0.37029203,105180.0,105170.0,0.21744435]
["bitfinex-derivatives","BTCF0:USTF0",1737267276808,0.73109203,105180.0,105170.0,0.16985735]
["bitfinex-derivatives","BTCF0:USTF0",1737267278308,0.73109203,105180.0,105160.0,0.93569169]
["bitfinex-derivatives","BTCF0:USTF0",1737267278511,0.04993009,105170.0,105160.0,0.93569169]
["bitfinex-derivatives","BTCF0:USTF0",1737267280221,0.77867803,105180.0,105160.0,0.98328069]
["bitfinex-derivatives","BTCF0:USTF0",1737267280921,0.77867803,105180.0,105160.0,0.81342334]
["bitfinex-derivatives","BTCF0:USTF0",1737267282025,0.41787803,105180.0,105160.0,0.81342334]
["bitfinex-derivatives","BTCF0:USTF0",1737267282318,0.37029203,105180.0,105170.0,0.16991146]
["bitfinex-derivatives","BTCF0:USTF0",1737267283322,0.37029203,105180.0,105170.0,0.21749846]
["bitfinex-derivatives","BTCF0:USTF0",1737267283821,0.37029203,105180.0,105170.0,0.44411271]
["bitfinex-derivatives","BTCF0:USTF0",1737267283822,0.73109203,105180.0,105170.0,0.44411271]
["bitfinex-derivatives","BTCF0:USTF0",1737267284723,0.73109203,105180.0,105170.0,0.21749846]
["bitfinex-derivatives","BTCF0:USTF0",1737267285425,0.68116194,105180.0,105170.0,0.26742855]
["bitfinex-derivatives","BTCF0:USTF0",1737267285622,0.64106194,105180.0,105170.0,0.21749846]
["bitfinex-derivatives","BTCF0:USTF0",1737267285920,0.64106194,105180.0,105170.0,0.26742855]
["bitfinex-derivatives","BTCF0:USTF0",1737267286127,0.64106194,105180.0,105170.0,0.32413134]
["bitfinex-derivatives","BTCF0:USTF0",1737267286526,0.59936194,105180.0,105170.0,0.32413134]
["bitfinex-derivatives","BTCF0:USTF0",1737267286725,0.23856194,105180.0,105170.0,0.32413134]
["bitfinex-derivatives","BTCF0:USTF0",1737267287227,0.76980562,105180.0,105170.0,0.09751709]
["bitfinex-derivatives","BTCF0:USTF0",1737267288324,0.76980562,105180.0,105170.0,0.4941314]
["bitfinex-derivatives","BTCF0:USTF0",1737267289433,0.59936194,105180.0,105170.0,0.4941314]
["bitfinex-derivatives","BTCF0:USTF0",1737267289726,0.23856194,105180.0,105170.0,0.4941314]
["bitfinex-derivatives","BTCF0:USTF0",1737267289928,0.23856194,105180.0,105170.0,0.8549314]
["bitfinex-derivatives","BTCF0:USTF0",1737267291324,0.23856194,105180.0,105170.0,0.68493134]
["bitfinex-derivatives","BTCF0:USTF0",1737267291823,0.19766194,105180.0,105170.0,0.68493134]
["bitfinex-derivatives","BTCF0:USTF0",1737267292830,0.15007794,105180.0,105170.0,0.68493134]
["bitfinex-derivatives","BTCF0:USTF0",1737267300026,0.19765994,105180.0,105170.0,0.68493134]
["bitfinex-derivatives","BTCF0:USTF0",1737267300430,0.1049526,105180.0,105170.0,0.27420125]
["bitfinex-derivatives","BTCF0:USTF0",1737267300631,0.1471526,105180.0,105170.0,0.27420125]
["bitfinex-derivatives","BTCF0:USTF0",1737267300927,0.5079526,105180.0,105170.0,0.27420125]
["bitfinex-derivatives","BTCF0:USTF0",1737267301235,0.1471526,105180.0,105170.0,0.27420125]
["bitfinex-derivatives","BTCF0:USTF0",1737267301537,0.28979003,105180.0,105170.0,0.44413396]
["bitfinex-derivatives","BTCF0:USTF0",1737267302936,0.28979003,105180.0,105170.0,0.80493396]
["bitfinex-derivatives","BTCF0:USTF0",1737267303339,0.28979003,105180.0,105170.0,0.85486405]
["bitfinex-derivatives","BTCF0:USTF0",1737267304229,0.23985994,105180.0,105170.0,0.85486405]
["bitfinex-derivatives","BTCF0:USTF0",1737267305339,0.23985994,105180.0,105170.0,0.68493134]
["bitfinex-derivatives","BTCF0:USTF0",1737267306539,0.09722251,105180.0,105170.0,0.68493134]
["bitfinex-derivatives","BTCF0:USTF0",1737267306742,0.36066011,105190.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737267306937,0.36066011,105190.0,105180.0,0.45831209]
["bitfinex-derivatives","BTCF0:USTF0",1737267307242,0.7713902,105190.0,105180.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737267307433,0.7713902,105190.0,105180.0,0.09751209]
["bitfinex-derivatives","BTCF0:USTF0",1737267307626,0.19021643,105190.0,105180.0,0.85479414]
["bitfinex-derivatives","BTCF0:USTF0",1737267307829,0.19021643,105190.0,105180.0,0.93809414]
["bitfinex-derivatives","BTCF0:USTF0",1737267308242,0.19021643,105190.0,105180.0,0.98089414]
["bitfinex-derivatives","BTCF0:USTF0",1737267311142,0.24014652,105190.0,105180.0,0.98089414]
["bitfinex-derivatives","BTCF0:USTF0",1737267311644,0.24014652,105190.0,105180.0,0.80486405]
["bitfinex-derivatives","BTCF0:USTF0",1737267311843,0.60094652,105190.0,105180.0,0.39648205]
["bitfinex-derivatives","BTCF0:USTF0",1737267312146,0.24014652,105190.0,105180.0,0.39648205]
["bitfinex-derivatives","BTCF0:USTF0",1737267312339,0.24014652,105190.0,105180.0,0.1698678]
["bitfinex-derivatives","BTCF0:USTF0",1737267312538,0.60094652,105190.0,105180.0,0.1698678]
["bitfinex-derivatives","BTCF0:USTF0",1737267313332,0.60094652,105190.0,105170.0,0.85479614]
["bitfinex-derivatives","BTCF0:USTF0",1737267313333,0.7238112,105190.0,105170.0,0.85479614]
["bitfinex-derivatives","BTCF0:USTF0",1737267313840,0.047587,105180.0,105170.0,0.85479614]
["bitfinex-derivatives","BTCF0:USTF0",1737267314541,0.09751709,105180.0,105170.0,0.85479614]
["bitfinex-derivatives","BTCF0:USTF0",1737267314732,0.047587,105180.0,105170.0,0.85479614]
["bitfinex-derivatives","BTCF0:USTF0",1737267315346,0.047587,105180.0,105170.0,0.68492834]
["bitfinex-derivatives","BTCF0:USTF0",1737267317250,0.047587,105180.0,105170.0,0.45831409]
["bitfinex-derivatives","BTCF0:USTF0",1737267318653,0.047587,105180.0,105170.0,0.74166943]
["bitfinex-derivatives","BTCF0:USTF0",1737267321250,0.047587,105180.0,105170.0,0.69173934]
["bitfinex-derivatives","BTCF0:USTF0",1737267321456,0.047587,105180.0,105170.0,1.09486741]
["bitfinex-derivatives","BTCF0:USTF0",1737267324953,0.047587,105180.0,105170.0,0.96830408]
["bitfinex-derivatives","BTCF0:USTF0",1737267326257,0.047587,105180.0,105170.0,0.45831409]
["bitfinex-derivatives","BTCF0:USTF0",1737267326451,0.05552654,105180.0,105170.0,0.45831409]
["bitfinex-derivatives","BTCF0:USTF0",1737267330163,0.10545663,105180.0,105170.0,0.45831409]
["bitfinex-derivatives","BTCF0:USTF0",1737267330457,0.05552654,105180.0,105170.0,0.74166943]
["bitfinex-derivatives","BTCF0:USTF0",1737267331054,0.51618672,105180.0,105170.0,0.28335534]
["bitfinex-derivatives","BTCF0:USTF0",1737267331254,0.63948672,105180.0,105170.0,0.28335534]
["bitfinex-derivatives","BTCF0:USTF0",1737267333265,0.63948672,105180.0,105160.0,0.17000888]
["bitfinex-derivatives","BTCF0:USTF0",1737267333266,0.8099304,105180.0,105160.0,0.17000888]
["bitfinex-derivatives","BTCF0:USTF0",1737267333563,0.45832209,105170.0,105160.0,0.17000888]
["bitfinex-derivatives","BTCF0:USTF0",1737267334657,0.60092125,105170.0,105160.0,0.17000888]
["bitfinex-derivatives","BTCF0:USTF0",1737267337272,0.047596,105160.0,105150.0,0.44428639]
["bitfinex-derivatives","BTCF0:USTF0",1737267337463,0.13942609,105160.0,105150.0,0.44428639]
["bitfinex-derivatives","BTCF0:USTF0",1737267340284,0.13942609,105160.0,105150.0,0.21760788]
["bitfinex-derivatives","BTCF0:USTF0",1737267345482,0.14744656,105160.0,105150.0,0.21760788]
["bitfinex-derivatives","BTCF0:USTF0",1737267347284,0.14744656,105160.0,105150.0,0.17000888]
["bitfinex-derivatives","BTCF0:USTF0",1737267347491,0.14744656,105160.0,105140.0,0.92881664]
["bitfinex-derivatives","BTCF0:USTF0",1737267347492,0.047601,105150.0,105140.0,0.92881664]
["bitfinex-derivatives","BTCF0:USTF0",1737267347678,0.09753109,105150.0,105140.0,0.92881664]
["bitfinex-derivatives","BTCF0:USTF0",1737267350190,0.09753109,105150.0,105140.0,0.97874673]
["bitfinex-derivatives","BTCF0:USTF0",1737267350487,0.09753109,105150.0,105140.0,0.92881664]
["bitfinex-derivatives","BTCF0:USTF0",1737267351489,0.09753109,105150.0,105140.0,0.97874673]
["bitfinex-derivatives","BTCF0:USTF0",1737267354590,0.09753109,105150.0,105140.0,0.80873785]
["bitfinex-derivatives","BTCF0:USTF0",1737267356993,0.09753109,105150.0,105140.0,1.0421631]
["bitfinex-derivatives","BTCF0:USTF0",1737267358094,0.09753109,105150.0,105140.0,1.17292725]
["bitfinex-derivatives","BTCF0:USTF0",1737267359192,0.09753109,105150.0,105140.0,1.22285734]
["bitfinex-derivatives","BTCF0:USTF0",1737267361601,0.09753109,105150.0,105140.0,1.51266601]
["bitfinex-derivatives","BTCF0:USTF0",1737267363699,0.09753109,105150.0,105140.0,1.17292725]
["bitfinex-derivatives","BTCF0:USTF0",1737267364093,0.09753109,105150.0,105140.0,1.22285734]
["bitfinex-derivatives","BTCF0:USTF0",1737267365202,0.09753109,105150.0,105140.0,1.17292725]
["bitfinex-derivatives","BTCF0:USTF0",1737267366008,0.09753109,105150.0,105140.0,1.51266601]
["bitfinex-derivatives","BTCF0:USTF0",1737267370109,0.09753109,105150.0,105140.0,1.22931067]
["bitfinex-derivatives","BTCF0:USTF0",1737267371312,0.09753109,105150.0,105140.0,1.27924076]
["bitfinex-derivatives","BTCF0:USTF0",1737267371514,0.047601,105150.0,105140.0,1.27924076]
["bitfinex-derivatives","BTCF0:USTF0",1737267371709,0.15061963,105160.0,105150.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267372011,0.15061963,105160.0,105150.0,0.45833109]
["bitfinex-derivatives","BTCF0:USTF0",1737267372410,0.00802047,105160.0,105150.0,1.43914798]
["bitfinex-derivatives","BTCF0:USTF0",1737267372712,0.24012325,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737267373208,0.24839137,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737267373511,0.24839137,105170.0,105160.0,0.91549393]
["bitfinex-derivatives","BTCF0:USTF0",1737267375014,0.24839137,105170.0,105160.0,0.55805127]
["bitfinex-derivatives","BTCF0:USTF0",1737267376203,0.24839137,105170.0,105160.0,0.2744158]
["bitfinex-derivatives","BTCF0:USTF0",1737267379212,0.10579221,105170.0,105160.0,0.2744158]
["bitfinex-derivatives","BTCF0:USTF0",1737267380712,0.10579221,105170.0,105160.0,0.32434589]
["bitfinex-derivatives","BTCF0:USTF0",1737267381108,0.10579221,105170.0,105160.0,0.2744158]
["bitfinex-derivatives","BTCF0:USTF0",1737267382117,0.10579221,105170.0,105160.0,0.44433382]
["bitfinex-derivatives","BTCF0:USTF0",1737267384114,0.10579221,105170.0,105160.0,0.49426391]
["bitfinex-derivatives","BTCF0:USTF0",1737267384417,0.24839137,105170.0,105160.0,0.49426391]
["bitfinex-derivatives","BTCF0:USTF0",1737267386828,0.24839137,105170.0,105160.0,0.44433382]
["bitfinex-derivatives","BTCF0:USTF0",1737267386829,0.60919137,105170.0,105160.0,0.44433382]
["bitfinex-derivatives","BTCF0:USTF0",1737267388219,0.60919137,105170.0,105160.0,0.39673782]
["bitfinex-derivatives","BTCF0:USTF0",1737267388422,0.65239137,105170.0,105160.0,0.16991802]
["bitfinex-derivatives","BTCF0:USTF0",1737267389615,0.047596,105160.0,105150.0,0.16991802]
["bitfinex-derivatives","BTCF0:USTF0",1737267389815,0.53922609,105160.0,105150.0,0.16991802]
["bitfinex-derivatives","BTCF0:USTF0",1737267390922,0.68183991,105160.0,105150.0,0.16991802]
["bitfinex-derivatives","BTCF0:USTF0",1737267392525,0.68183991,105160.0,105150.0,0.39673782]
["bitfinex-derivatives","BTCF0:USTF0",1737267394324,0.68183991,105160.0,105150.0,0.44433882]
["bitfinex-derivatives","BTCF0:USTF0",1737267397227,0.68183991,105160.0,105150.0,0.49426891]
["bitfinex-derivatives","BTCF0:USTF0",1737267397928,0.53922609,105160.0,105150.0,0.49426891]
["bitfinex-derivatives","BTCF0:USTF0",1737267398626,0.53922609,105160.0,105150.0,0.44433882]
["bitfinex-derivatives","BTCF0:USTF0",1737267400728,0.68183991,105160.0,105150.0,0.44433882]
["bitfinex-derivatives","BTCF0:USTF0",1737267407523,0.53922609,105160.0,105150.0,0.44433882]
["bitfinex-derivatives","BTCF0:USTF0",1737267410227,0.36452562,105170.0,105150.0,0.49426891]
["bitfinex-derivatives","BTCF0:USTF0",1737267410433,0.41884871,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737267411734,0.24840503,105170.0,105160.0,0.44433382]
["bitfinex-derivatives","BTCF0:USTF0",1737267412431,0.60920503,105170.0,105160.0,0.44433382]
["bitfinex-derivatives","BTCF0:USTF0",1737267414335,0.60920503,105170.0,105160.0,0.2744158]
["bitfinex-derivatives","BTCF0:USTF0",1737267417641,0.60920503,105170.0,105160.0,0.44432609]
["bitfinex-derivatives","BTCF0:USTF0",1737267419842,0.65030503,105170.0,105160.0,0.39673009]
["bitfinex-derivatives","BTCF0:USTF0",1737267420242,0.82074871,105170.0,105160.0,0.16991029]
["bitfinex-derivatives","BTCF0:USTF0",1737267422033,0.67813489,105170.0,105150.0,0.44433009]
["bitfinex-derivatives","BTCF0:USTF0",1737267422336,0.49752609,105160.0,105150.0,0.44433009]
["bitfinex-derivatives","BTCF0:USTF0",1737267423336,0.64023711,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267429451,0.64023711,105160.0,105150.0,0.91475835]
["bitfinex-derivatives","BTCF0:USTF0",1737267431454,0.49752609,105160.0,105150.0,0.91475835]
["bitfinex-derivatives","BTCF0:USTF0",1737267432955,0.64023711,105160.0,105150.0,0.55805527]
["bitfinex-derivatives","BTCF0:USTF0",1737267436458,0.68223711,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267437557,0.63230702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267437858,0.27150702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267438059,0.63230702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267438262,0.68223711,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267438653,0.63230702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267439156,0.27150702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267439359,0.32143711,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267440460,0.27150702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267440757,0.22950702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267441560,0.59030702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267442253,0.64023711,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267442449,0.49752609,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267442860,0.447596,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267443361,0.086796,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267443760,0.22950702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267444066,0.59030702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267444454,0.22950702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267444754,0.59030702,105160.0,105150.0,0.2744198]
["bitfinex-derivatives","BTCF0:USTF0",1737267444955,0.49752609,105160.0,105150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737267447770,0.64023711,105160.0,105150.0,0.5578329]
["bitfinex-derivatives","BTCF0:USTF0",1737267448064,0.22950702,105160.0,105150.0,0.5578329]
["bitfinex-derivatives","BTCF0:USTF0",1737267448266,0.19030702,105160.0,105150.0,0.5578329]
["bitfinex-derivatives","BTCF0:USTF0",1737267449158,0.19030702,105160.0,105150.0,0.6882743]
["bitfinex-derivatives","BTCF0:USTF0",1737267450668,0.14271102,105160.0,105150.0,0.69691098]
["bitfinex-derivatives","BTCF0:USTF0",1737267450857,0.19264111,105160.0,105150.0,0.69691098]
["bitfinex-derivatives","BTCF0:USTF0",1737267452073,0.14271102,105160.0,105150.0,0.69691098]
["bitfinex-derivatives","BTCF0:USTF0",1737267453567,0.14271102,105160.0,105150.0,0.74684107]
["bitfinex-derivatives","BTCF0:USTF0",1737267453973,0.14271102,105160.0,105150.0,1.10764107]
["bitfinex-derivatives","BTCF0:USTF0",1737267454272,0.14271102,105160.0,105150.0,1.14694107]
["bitfinex-derivatives","BTCF0:USTF0",1737267455679,0.29060223,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737267457168,0.29060223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267459679,0.65140223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267463782,0.29060223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267465076,0.65140223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267466378,0.69140223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267468883,0.33060223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267469183,0.69140223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267474485,0.64147214,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267474786,0.69140223,105170.0,105160.0,0.44397845]
["bitfinex-derivatives","BTCF0:USTF0",1737267475084,0.86184591,105170.0,105160.0,0.21747419]
["bitfinex-derivatives","BTCF0:USTF0",1737267476388,0.6692048,105170.0,105160.0,0.21747419]
["bitfinex-derivatives","BTCF0:USTF0",1737267477177,0.71913489,105170.0,105160.0,0.21747419]
["bitfinex-derivatives","BTCF0:USTF0",1737267477697,0.71913489,105170.0,105160.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737267477891,0.54869121,105170.0,105160.0,0.27410026]
["bitfinex-derivatives","BTCF0:USTF0",1737267479283,0.69145879,105170.0,105160.0,0.27410026]
["bitfinex-derivatives","BTCF0:USTF0",1737267479679,0.69145879,105170.0,105160.0,0.22650426]
["bitfinex-derivatives","BTCF0:USTF0",1737267481781,1.10218888,105170.0,105160.0,0.22650426]
["bitfinex-derivatives","BTCF0:USTF0",1737267482084,1.10218888,105170.0,105140.0,0.33973876]
["bitfinex-derivatives","BTCF0:USTF0",1737267482085,0.047601,105150.0,105140.0,0.33973876]
["bitfinex-derivatives","BTCF0:USTF0",1737267482388,0.50826118,105150.0,105140.0,0.33973876]
["bitfinex-derivatives","BTCF0:USTF0",1737267482691,0.54516118,105150.0,105140.0,0.33973876]
["bitfinex-derivatives","BTCF0:USTF0",1737267483092,0.68792876,105150.0,105140.0,0.64147475]
["bitfinex-derivatives","BTCF0:USTF0",1737267484385,0.68792876,105150.0,105140.0,0.16988882]
["bitfinex-derivatives","BTCF0:USTF0",1737267486788,0.69676948,105150.0,105140.0,0.16988882]
["bitfinex-derivatives","BTCF0:USTF0",1737267487785,0.5540019,105150.0,105140.0,0.16988882]
["bitfinex-derivatives","BTCF0:USTF0",1737267489094,0.1932019,105150.0,105140.0,0.21749382]
["bitfinex-derivatives","BTCF0:USTF0",1737267489490,0.14327181,105150.0,105140.0,0.21749382]
["bitfinex-derivatives","BTCF0:USTF0",1737267489693,0.50407181,105150.0,105140.0,0.21749382]
["bitfinex-derivatives","BTCF0:USTF0",1737267492699,0.14327181,105150.0,105140.0,0.21749382]
["bitfinex-derivatives","BTCF0:USTF0",1737267493100,0.5540019,105150.0,105140.0,0.21749382]
["bitfinex-derivatives","BTCF0:USTF0",1737267493296,0.1932019,105150.0,105140.0,0.21749382]
["bitfinex-derivatives","BTCF0:USTF0",1737267494193,0.5540019,105150.0,105140.0,0.21749382]
["bitfinex-derivatives","BTCF0:USTF0",1737267494797,0.5540019,105150.0,105130.0,0.28337661]
["bitfinex-derivatives","BTCF0:USTF0",1737267494994,0.53583509,105140.0,105130.0,0.28337661]
["bitfinex-derivatives","BTCF0:USTF0",1737267496200,0.04761,105130.0,105120.0,0.08662174]
["bitfinex-derivatives","BTCF0:USTF0",1737267496401,0.09754009,105130.0,105120.0,0.08662174]
["bitfinex-derivatives","BTCF0:USTF0",1737267497603,0.09754009,105130.0,105120.0,0.04912174]
["bitfinex-derivatives","BTCF0:USTF0",1737267500304,0.10635754,105130.0,105120.0,0.04912174]
["bitfinex-derivatives","BTCF0:USTF0",1737267517008,0.51708763,105130.0,105120.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737267517202,0.047614,105120.0,105110.0,0.28337661]
["bitfinex-derivatives","BTCF0:USTF0",1737267517405,0.047619,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737267517604,0.49904909,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737267520313,0.64181667,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737267527613,0.70076996,105110.0,105080.0,0.14114403]
["bitfinex-derivatives","BTCF0:USTF0",1737267527813,0.45835809,105090.0,105080.0,0.10304403]
["bitfinex-derivatives","BTCF0:USTF0",1737267528021,0.45835809,105090.0,105080.0,0.11793442]
["bitfinex-derivatives","BTCF0:USTF0",1737267528522,0.09755809,105090.0,105080.0,0.11793442]
["bitfinex-derivatives","BTCF0:USTF0",1737267529322,0.50828818,105090.0,105070.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1737267529520,0.09756209,105080.0,105070.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1737267530228,0.09756209,105080.0,105070.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737267530627,0.09756209,105080.0,105070.0,0.49596609]
["bitfinex-derivatives","BTCF0:USTF0",1737267531923,0.09756209,105080.0,105070.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1737267534226,0.09756209,105080.0,105070.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1737267538232,0.13696209,105080.0,105070.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1737267538638,0.13696209,105080.0,105070.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737267539037,0.047637,105070.0,105060.0,0.49690958]
["bitfinex-derivatives","BTCF0:USTF0",1737267539237,0.09756709,105070.0,105060.0,0.49690958]
["bitfinex-derivatives","BTCF0:USTF0",1737267539427,0.09756709,105070.0,105060.0,0.13610958]
["bitfinex-derivatives","BTCF0:USTF0",1737267539629,0.09756709,105070.0,105060.0,0.127039]
["bitfinex-derivatives","BTCF0:USTF0",1737267540737,0.09756709,105070.0,105060.0,0.17696909]
["bitfinex-derivatives","BTCF0:USTF0",1737267541239,0.09756709,105070.0,105060.0,0.127039]
["bitfinex-derivatives","BTCF0:USTF0",1737267541540,0.09756709,105070.0,105060.0,0.14193172]
["bitfinex-derivatives","BTCF0:USTF0",1737267545841,0.10673999,105070.0,105060.0,0.14193172]
["bitfinex-derivatives","BTCF0:USTF0",1737267546634,0.10673999,105070.0,105060.0,0.36847735]
["bitfinex-derivatives","BTCF0:USTF0",1737267548738,0.09756709,105070.0,105060.0,0.36847735]
["bitfinex-derivatives","BTCF0:USTF0",1737267549043,0.13696309,105080.0,105070.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737267549748,0.13696309,105080.0,105070.0,0.06252972]
["bitfinex-derivatives","BTCF0:USTF0",1737267550850,0.1460508,105080.0,105070.0,0.06252972]
["bitfinex-derivatives","BTCF0:USTF0",1737267551652,0.1460508,105080.0,105070.0,0.28907535]
["bitfinex-derivatives","BTCF0:USTF0",1737267558673,0.1460508,105080.0,105070.0,0.33900544]
["bitfinex-derivatives","BTCF0:USTF0",1737267558964,0.1460508,105080.0,105070.0,0.28907535]
["bitfinex-derivatives","BTCF0:USTF0",1737267560475,0.1460508,105080.0,105070.0,0.06252972]
["bitfinex-derivatives","BTCF0:USTF0",1737267561772,0.1460508,105080.0,105070.0,0.2897505]
["bitfinex-derivatives","BTCF0:USTF0",1737267565269,0.28881111,105080.0,105070.0,0.2897505]
["bitfinex-derivatives","BTCF0:USTF0",1737267565471,0.2403234,105080.0,105070.0,0.70048059]
["bitfinex-derivatives","BTCF0:USTF0",1737267565674,0.2403234,105080.0,105070.0,0.73878059]
["bitfinex-derivatives","BTCF0:USTF0",1737267566276,0.14276031,105080.0,105070.0,0.73878059]
["bitfinex-derivatives","BTCF0:USTF0",1737267567075,0.17131237,105090.0,105080.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737267567377,0.17131237,105090.0,105080.0,0.53406209]
["bitfinex-derivatives","BTCF0:USTF0",1737267567678,0.27794054,105100.0,105080.0,0.48643009]
["bitfinex-derivatives","BTCF0:USTF0",1737267567878,0.27794054,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737267568172,0.27794054,105100.0,105090.0,0.09755809]
["bitfinex-derivatives","BTCF0:USTF0",1737267568871,0.27794054,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737267569272,0.10662817,105100.0,105090.0,0.09755809]
["bitfinex-derivatives","BTCF0:USTF0",1737267571972,0.10662817,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737267575880,0.14462817,105100.0,105090.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737267582182,0.047628,105090.0,105080.0,0.27485278]
["bitfinex-derivatives","BTCF0:USTF0",1737267582373,0.53435809,105090.0,105080.0,0.27485278]
["bitfinex-derivatives","BTCF0:USTF0",1737267582576,0.17355809,105090.0,105080.0,0.27485278]
["bitfinex-derivatives","BTCF0:USTF0",1737267582785,0.17355809,105090.0,105080.0,0.28974315]
["bitfinex-derivatives","BTCF0:USTF0",1737267584085,0.17355809,105090.0,105080.0,0.06252237]
["bitfinex-derivatives","BTCF0:USTF0",1737267587983,0.17355809,105090.0,105080.0,0.28974315]
["bitfinex-derivatives","BTCF0:USTF0",1737267591682,0.22348818,105090.0,105080.0,0.28974315]
["bitfinex-derivatives","BTCF0:USTF0",1737267592081,0.58428818,105090.0,105080.0,0.28974315]
["bitfinex-derivatives","BTCF0:USTF0",1737267593789,0.22348818,105090.0,105080.0,0.28974315]
["bitfinex-derivatives","BTCF0:USTF0",1737267593979,0.58428818,105090.0,105080.0,0.27485278]
["bitfinex-derivatives","BTCF0:USTF0",1737267594487,0.17355809,105090.0,105080.0,0.27485278]
["bitfinex-derivatives","BTCF0:USTF0",1737267595180,0.17355809,105090.0,105080.0,0.2897439]
["bitfinex-derivatives","BTCF0:USTF0",1737267595384,0.22348818,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267595588,0.17355809,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267596296,0.58428818,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267596495,0.22348818,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267596994,0.58428818,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267597182,0.22348818,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267597382,0.58428818,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267597594,0.72706566,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267597990,0.36626566,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267598189,0.72706566,105090.0,105080.0,0.06252312]
["bitfinex-derivatives","BTCF0:USTF0",1737267598782,0.72706566,105090.0,105080.0,0.04782539]
["bitfinex-derivatives","BTCF0:USTF0",1737267599197,0.72706566,105090.0,105080.0,0.00019339]
["bitfinex-derivatives","BTCF0:USTF0",1737267600000,0.72706566,105090.0,105080.0,0.04782539]
["bitfinex-derivatives","BTCF0:USTF0",1737267600184,0.72706566,105090.0,105080.0,0.06271658]
["bitfinex-derivatives","BTCF0:USTF0",1737267600185,0.53757803,105090.0,105080.0,0.06271658]
["bitfinex-derivatives","BTCF0:USTF0",1737267600389,0.48764794,105090.0,105080.0,0.06271658]
["bitfinex-derivatives","BTCF0:USTF0",1737267601004,0.84844794,105090.0,105080.0,0.06271658]
["bitfinex-derivatives","BTCF0:USTF0",1737267601395,0.67713557,105090.0,105080.0,0.06271658]
["bitfinex-derivatives","BTCF0:USTF0",1737267601895,0.72706566,105090.0,105080.0,0.06271658]
["bitfinex-derivatives","BTCF0:USTF0",1737267602598,0.72706566,105090.0,105080.0,0.28993736]
["bitfinex-derivatives","BTCF0:USTF0",1737267603199,0.72706566,105090.0,105080.0,0.27504617]
["bitfinex-derivatives","BTCF0:USTF0",1737267604702,0.72706566,105090.0,105080.0,0.28993738]
["bitfinex-derivatives","BTCF0:USTF0",1737267608002,0.67713557,105090.0,105080.0,0.28993738]
["bitfinex-derivatives","BTCF0:USTF0",1737267610604,0.31633557,105090.0,105080.0,0.28993738]
["bitfinex-derivatives","BTCF0:USTF0",1737267610798,0.67713557,105090.0,105080.0,0.28993738]
["bitfinex-derivatives","BTCF0:USTF0",1737267611795,0.14277748,105090.0,105080.0,0.28993738]
["bitfinex-derivatives","BTCF0:USTF0",1737267611994,0.14277748,105090.0,105080.0,0.77616747]
["bitfinex-derivatives","BTCF0:USTF0",1737267612189,0.24033557,105090.0,105080.0,0.72623738]
["bitfinex-derivatives","BTCF0:USTF0",1737267612396,0.24033557,105090.0,105080.0,0.35054617]
["bitfinex-derivatives","BTCF0:USTF0",1737267612890,0.09755809,105090.0,105080.0,0.76738399]
["bitfinex-derivatives","BTCF0:USTF0",1737267613700,0.24033557,105090.0,105080.0,0.13821538]
["bitfinex-derivatives","BTCF0:USTF0",1737267615092,0.24033557,105090.0,105080.0,0.36540073]
["bitfinex-derivatives","BTCF0:USTF0",1737267616205,0.09755809,105090.0,105080.0,0.64942671]
["bitfinex-derivatives","BTCF0:USTF0",1737267617402,0.09755809,105090.0,105080.0,1.01022671]
["bitfinex-derivatives","BTCF0:USTF0",1737267617703,0.09755809,105090.0,105080.0,0.64942671]
["bitfinex-derivatives","BTCF0:USTF0",1737267617909,0.24033557,105090.0,105080.0,0.36540073]
["bitfinex-derivatives","BTCF0:USTF0",1737267618204,0.24033557,105090.0,105080.0,0.41533082]
["bitfinex-derivatives","BTCF0:USTF0",1737267618600,0.24033557,105090.0,105080.0,0.77613082]
["bitfinex-derivatives","BTCF0:USTF0",1737267619307,0.24033557,105090.0,105080.0,0.76124083]
["bitfinex-derivatives","BTCF0:USTF0",1737267619708,0.24033557,105090.0,105080.0,0.40044083]
["bitfinex-derivatives","BTCF0:USTF0",1737267620297,0.24033557,105090.0,105080.0,0.77613118]
["bitfinex-derivatives","BTCF0:USTF0",1737267620608,0.24033557,105090.0,105080.0,0.41533118]
["bitfinex-derivatives","BTCF0:USTF0",1737267622105,0.24033557,105090.0,105080.0,0.36540109]
["bitfinex-derivatives","BTCF0:USTF0",1737267624208,0.09755809,105090.0,105080.0,0.13821574]
["bitfinex-derivatives","BTCF0:USTF0",1737267626515,0.09755809,105090.0,105080.0,0.18814583]
["bitfinex-derivatives","BTCF0:USTF0",1737267630507,0.09755809,105090.0,105080.0,0.10091574]
["bitfinex-derivatives","BTCF0:USTF0",1737267631213,0.047628,105090.0,105080.0,0.10091574]
["bitfinex-derivatives","BTCF0:USTF0",1737267632211,0.09755809,105090.0,105080.0,0.10091574]
["bitfinex-derivatives","BTCF0:USTF0",1737267634618,0.047628,105090.0,105080.0,0.10091574]
["bitfinex-derivatives","BTCF0:USTF0",1737267635517,0.09755809,105090.0,105080.0,0.10091574]
["bitfinex-derivatives","BTCF0:USTF0",1737267636314,0.09755809,105090.0,105080.0,0.08602539]
["bitfinex-derivatives","BTCF0:USTF0",1737267636713,0.09755809,105090.0,105080.0,0.37005137]
["bitfinex-derivatives","BTCF0:USTF0",1737267636919,0.047628,105090.0,105080.0,0.78078146]
["bitfinex-derivatives","BTCF0:USTF0",1737267637308,0.18985056,105100.0,105080.0,0.78078146]
["bitfinex-derivatives","BTCF0:USTF0",1737267637509,0.14277748,105100.0,105090.0,0.09755809]
["bitfinex-derivatives","BTCF0:USTF0",1737267637818,0.14277748,105100.0,105090.0,0.17105809]
["bitfinex-derivatives","BTCF0:USTF0",1737267638412,0.14277748,105100.0,105090.0,0.53185809]
["bitfinex-derivatives","BTCF0:USTF0",1737267639318,0.14277748,105100.0,105090.0,0.75886335]
["bitfinex-derivatives","BTCF0:USTF0",1737267640917,0.14277748,105100.0,105090.0,0.70893326]
["bitfinex-derivatives","BTCF0:USTF0",1737267641219,0.29676287,105110.0,105100.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737267642122,0.29676287,105110.0,105100.0,0.44477677]
["bitfinex-derivatives","BTCF0:USTF0",1737267643425,0.29676287,105110.0,105100.0,0.21777151]
["bitfinex-derivatives","BTCF0:USTF0",1737267644718,0.29676287,105110.0,105100.0,0.2677016]
["bitfinex-derivatives","BTCF0:USTF0",1737267645123,0.29676287,105110.0,105100.0,0.21777151]
["bitfinex-derivatives","BTCF0:USTF0",1737267645324,0.29676287,105110.0,105100.0,0.2677016]
["bitfinex-derivatives","BTCF0:USTF0",1737267645921,0.29676287,105110.0,105100.0,0.21777151]
["bitfinex-derivatives","BTCF0:USTF0",1737267648022,0.29676287,105110.0,105100.0,0.2677016]
["bitfinex-derivatives","BTCF0:USTF0",1737267648223,0.15398539,105110.0,105100.0,0.44477677]
["bitfinex-derivatives","BTCF0:USTF0",1737267649226,0.04724717,105110.0,105100.0,0.85550686]
["bitfinex-derivatives","BTCF0:USTF0",1737267649424,0.54037748,105120.0,105100.0,0.89520686]
["bitfinex-derivatives","BTCF0:USTF0",1737267649629,0.59030757,105120.0,105110.0,0.09754909]
["bitfinex-derivatives","BTCF0:USTF0",1737267650231,0.22950757,105120.0,105110.0,0.45834909]
["bitfinex-derivatives","BTCF0:USTF0",1737267650733,0.08673009,105120.0,105110.0,0.6284976]
["bitfinex-derivatives","BTCF0:USTF0",1737267651433,0.0368,105120.0,105110.0,0.6284976]
["bitfinex-derivatives","BTCF0:USTF0",1737267651823,0.77243094,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267652135,0.60111857,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267652431,0.61050336,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267652727,0.61050336,105130.0,105120.0,0.45834409]
["bitfinex-derivatives","BTCF0:USTF0",1737267652728,0.15216227,105130.0,105120.0,0.45834409]
["bitfinex-derivatives","BTCF0:USTF0",1737267652933,0.24970236,105130.0,105120.0,0.45834409]
["bitfinex-derivatives","BTCF0:USTF0",1737267653235,0.10692488,105130.0,105120.0,0.57856251]
["bitfinex-derivatives","BTCF0:USTF0",1737267653534,0.10692488,105130.0,105120.0,0.6284926]
["bitfinex-derivatives","BTCF0:USTF0",1737267654140,0.10692488,105130.0,105120.0,0.2676926]
["bitfinex-derivatives","BTCF0:USTF0",1737267654436,0.10692488,105130.0,105120.0,0.09754409]
["bitfinex-derivatives","BTCF0:USTF0",1737267657237,0.10692488,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267661135,0.047614,105120.0,105110.0,0.57856551]
["bitfinex-derivatives","BTCF0:USTF0",1737267661331,0.13594409,105120.0,105110.0,0.6284956]
["bitfinex-derivatives","BTCF0:USTF0",1737267664041,0.0384,105120.0,105110.0,0.6284956]
["bitfinex-derivatives","BTCF0:USTF0",1737267664637,0.08833009,105120.0,105110.0,0.6284956]
["bitfinex-derivatives","BTCF0:USTF0",1737267664838,0.0384,105120.0,105110.0,0.85550086]
["bitfinex-derivatives","BTCF0:USTF0",1737267665538,0.0384,105120.0,105110.0,0.89120086]
["bitfinex-derivatives","BTCF0:USTF0",1737267667145,0.08833009,105120.0,105110.0,0.89120086]
["bitfinex-derivatives","BTCF0:USTF0",1737267667445,0.13594409,105120.0,105110.0,0.85550086]
["bitfinex-derivatives","BTCF0:USTF0",1737267667747,0.17134409,105120.0,105110.0,0.85550086]
["bitfinex-derivatives","BTCF0:USTF0",1737267668249,0.12373009,105120.0,105110.0,0.85550086]
["bitfinex-derivatives","BTCF0:USTF0",1737267668850,0.0738,105120.0,105110.0,0.85550086]
["bitfinex-derivatives","BTCF0:USTF0",1737267669035,0.0738,105120.0,105110.0,0.68535235]
["bitfinex-derivatives","BTCF0:USTF0",1737267669447,0.0384,105120.0,105110.0,0.68535235]
["bitfinex-derivatives","BTCF0:USTF0",1737267669651,0.0384,105120.0,105110.0,0.72125235]
["bitfinex-derivatives","BTCF0:USTF0",1737267670543,0.24970436,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267670754,0.28490436,105130.0,105120.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267671649,0.28490436,105130.0,105120.0,0.21757467]
["bitfinex-derivatives","BTCF0:USTF0",1737267672947,0.23497427,105130.0,105120.0,0.26750476]
["bitfinex-derivatives","BTCF0:USTF0",1737267673536,0.17797748,105130.0,105120.0,0.62830476]
["bitfinex-derivatives","BTCF0:USTF0",1737267673738,0.14277748,105130.0,105120.0,0.71403485]
["bitfinex-derivatives","BTCF0:USTF0",1737267674153,0.14277748,105130.0,105120.0,0.54407418]
["bitfinex-derivatives","BTCF0:USTF0",1737267674655,0.14277748,105130.0,105120.0,0.49414409]
["bitfinex-derivatives","BTCF0:USTF0",1737267675542,0.22124246,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737267675543,0.04993009,105140.0,105130.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737267675746,0.04993009,105140.0,105130.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737267675948,0.04993009,105140.0,105130.0,0.45834009]
["bitfinex-derivatives","BTCF0:USTF0",1737267676552,0.45833509,105140.0,105130.0,0.44394907]
["bitfinex-derivatives","BTCF0:USTF0",1737267676851,0.49353509,105140.0,105130.0,0.44394907]
["bitfinex-derivatives","BTCF0:USTF0",1737267677259,0.53213509,105140.0,105130.0,0.44394907]
["bitfinex-derivatives","BTCF0:USTF0",1737267677449,0.53213509,105140.0,105130.0,0.39633907]
["bitfinex-derivatives","BTCF0:USTF0",1737267677648,0.53213509,105140.0,105130.0,0.1698596]
["bitfinex-derivatives","BTCF0:USTF0",1737267679062,0.04761,105130.0,105120.0,0.49388216]
["bitfinex-derivatives","BTCF0:USTF0",1737267679246,0.13474009,105130.0,105120.0,0.49388216]
["bitfinex-derivatives","BTCF0:USTF0",1737267679451,0.13474009,105130.0,105120.0,0.44395207]
["bitfinex-derivatives","BTCF0:USTF0",1737267679648,0.49554009,105130.0,105120.0,0.44395207]
["bitfinex-derivatives","BTCF0:USTF0",1737267681160,0.63831757,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267683359,0.65606289,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267684354,0.58838748,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267684555,0.65606289,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267684754,0.66553842,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267685648,0.30473842,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267689560,0.23706301,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267691458,0.23706301,105130.0,105120.0,0.5782726]
["bitfinex-derivatives","BTCF0:USTF0",1737267691657,0.23706301,105130.0,105120.0,0.2174726]
["bitfinex-derivatives","BTCF0:USTF0",1737267691860,0.23706301,105130.0,105120.0,0.5782726]
["bitfinex-derivatives","BTCF0:USTF0",1737267692059,0.23706301,105130.0,105120.0,0.6132726]
["bitfinex-derivatives","BTCF0:USTF0",1737267692456,0.23706301,105130.0,105120.0,0.2524726]
["bitfinex-derivatives","BTCF0:USTF0",1737267692860,0.23706301,105130.0,105120.0,0.6132726]
["bitfinex-derivatives","BTCF0:USTF0",1737267693158,0.09428553,105130.0,105120.0,0.66989247]
["bitfinex-derivatives","BTCF0:USTF0",1737267697962,0.09428553,105130.0,105120.0,0.30909247]
["bitfinex-derivatives","BTCF0:USTF0",1737267698169,0.09428553,105130.0,105120.0,0.66989247]
["bitfinex-derivatives","BTCF0:USTF0",1737267700059,0.04667553,105130.0,105120.0,0.66989247]
["bitfinex-derivatives","BTCF0:USTF0",1737267705371,0.09663556,105130.0,105120.0,0.66989247]
["bitfinex-derivatives","BTCF0:USTF0",1737267707472,0.09663556,105130.0,105120.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1737267708574,0.23941304,105130.0,105120.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1737267709874,0.18945301,105130.0,105120.0,0.72063364]
["bitfinex-derivatives","BTCF0:USTF0",1737267711174,0.14277748,105130.0,105120.0,0.72063364]
["bitfinex-derivatives","BTCF0:USTF0",1737267711373,0.14277748,105130.0,105120.0,0.67067361]
["bitfinex-derivatives","BTCF0:USTF0",1737267711567,0.19273751,105130.0,105120.0,0.72063364]
["bitfinex-derivatives","BTCF0:USTF0",1737267712264,0.19273751,105130.0,105120.0,0.35983364]
["bitfinex-derivatives","BTCF0:USTF0",1737267712461,0.60115151,105130.0,105120.0,0.30987361]
["bitfinex-derivatives","BTCF0:USTF0",1737267713472,0.63655151,105130.0,105120.0,0.27487361]
["bitfinex-derivatives","BTCF0:USTF0",1737267714068,0.63655151,105130.0,105120.0,0.22726061]
["bitfinex-derivatives","BTCF0:USTF0",1737267714274,0.047619,105120.0,105110.0,0.28402598]
["bitfinex-derivatives","BTCF0:USTF0",1737267714478,0.57813906,105120.0,105110.0,0.28402598]
["bitfinex-derivatives","BTCF0:USTF0",1737267715575,0.72091654,105120.0,105110.0,0.17049629]
["bitfinex-derivatives","BTCF0:USTF0",1737267717374,0.047624,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267717575,0.49578403,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267718078,0.3982,105110.0,105100.0,0.26951024]
["bitfinex-derivatives","BTCF0:USTF0",1737267718278,0.08736003,105110.0,105100.0,0.26951024]
["bitfinex-derivatives","BTCF0:USTF0",1737267718877,0.22994252,105110.0,105100.0,0.09901395]
["bitfinex-derivatives","BTCF0:USTF0",1737267719080,0.59074252,105110.0,105100.0,0.04905392]
["bitfinex-derivatives","BTCF0:USTF0",1737267719382,0.60848266,105110.0,105100.0,0.04905392]
["bitfinex-derivatives","BTCF0:USTF0",1737267720081,0.54078249,105110.0,105100.0,0.04905392]
["bitfinex-derivatives","BTCF0:USTF0",1737267720282,0.3982,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267720782,0.46590017,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267723084,0.10510017,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267724484,0.46590017,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267726686,0.46590017,105110.0,105100.0,0.04905392]
["bitfinex-derivatives","BTCF0:USTF0",1737267727885,0.46590017,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267728686,0.51352417,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267730678,0.51352417,105110.0,105100.0,0.04905392]
["bitfinex-derivatives","BTCF0:USTF0",1737267733490,0.445824,105110.0,105100.0,0.04905392]
["bitfinex-derivatives","BTCF0:USTF0",1737267736091,0.445824,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267737092,0.085024,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267737296,0.445824,105110.0,105100.0,0.21955021]
["bitfinex-derivatives","BTCF0:USTF0",1737267738092,0.408424,105110.0,105100.0,0.28725038]
["bitfinex-derivatives","BTCF0:USTF0",1737267738277,0.408424,105110.0,105100.0,0.35765038]
["bitfinex-derivatives","BTCF0:USTF0",1737267739186,0.18677058,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737267739389,0.15217058,105120.0,105110.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737267739587,0.19978958,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737267739788,0.26748975,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737267740186,0.19978958,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737267740389,0.56058958,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737267741395,0.61056056,105120.0,105110.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737267741586,0.61056056,105120.0,105110.0,0.21812029]
["bitfinex-derivatives","BTCF0:USTF0",1737267741587,0.46797807,105120.0,105110.0,0.21812029]
["bitfinex-derivatives","BTCF0:USTF0",1737267742987,0.46797807,105120.0,105110.0,0.26809127]
["bitfinex-derivatives","BTCF0:USTF0",1737267743188,0.04997098,105120.0,105110.0,0.26809127]
["bitfinex-derivatives","BTCF0:USTF0",1737267743387,0.41077098,105120.0,105110.0,0.26809127]
["bitfinex-derivatives","BTCF0:USTF0",1737267743593,0.63596947,105130.0,105110.0,0.22046727]
["bitfinex-derivatives","BTCF0:USTF0",1737267743798,0.63596947,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737267744098,0.49338698,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737267744597,0.50295831,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737267745296,0.67427068,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737267746988,0.67427068,105130.0,105120.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1737267746989,0.5766837,105130.0,105120.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1737267747189,0.62665468,105130.0,105120.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1737267747699,0.62665468,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737267749491,0.59800434,105130.0,105120.0,0.21795746]
["bitfinex-derivatives","BTCF0:USTF0",1737267750699,0.59800434,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267751298,0.54803336,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267752402,0.59564736,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267754006,0.54803336,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267754204,0.53846203,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267755705,0.53846203,105130.0,105120.0,0.30522844]
["bitfinex-derivatives","BTCF0:USTF0",1737267756091,0.17766203,105130.0,105120.0,0.30522844]
["bitfinex-derivatives","BTCF0:USTF0",1737267756294,0.035,105130.0,105120.0,0.30522844]
["bitfinex-derivatives","BTCF0:USTF0",1737267758604,0.035,105130.0,105120.0,0.3144784]
["bitfinex-derivatives","BTCF0:USTF0",1737267758904,0.035,105130.0,105120.0,0.72524938]
["bitfinex-derivatives","BTCF0:USTF0",1737267759100,0.035,105130.0,105120.0,0.3490784]
["bitfinex-derivatives","BTCF0:USTF0",1737267759305,0.08497098,105130.0,105120.0,0.3490784]
["bitfinex-derivatives","BTCF0:USTF0",1737267759507,0.035,105130.0,105120.0,0.3490784]
["bitfinex-derivatives","BTCF0:USTF0",1737267761199,0.3958,105130.0,105120.0,0.3490784]
["bitfinex-derivatives","BTCF0:USTF0",1737267763403,0.035,105130.0,105120.0,0.3490784]
["bitfinex-derivatives","BTCF0:USTF0",1737267764104,0.49338498,105130.0,105120.0,0.21795746]
["bitfinex-derivatives","BTCF0:USTF0",1737267765711,0.63604701,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737267767215,0.80735938,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737267769604,0.63604701,105130.0,105120.0,0.21795746]
["bitfinex-derivatives","BTCF0:USTF0",1737267779420,0.63604701,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267779829,0.80735938,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267781627,0.63604701,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267782522,0.61472637,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267782726,0.66469735,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267783123,0.61472637,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267783429,0.66469735,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267786629,0.63612208,105130.0,105120.0,0.26792844]
["bitfinex-derivatives","BTCF0:USTF0",1737267787822,0.63612208,105130.0,105120.0,0.21795746]
["bitfinex-derivatives","BTCF0:USTF0",1737267789934,0.63612208,105130.0,105120.0,0.27468004]
["bitfinex-derivatives","BTCF0:USTF0",1737267791534,0.63612208,105130.0,105120.0,0.32465102]
["bitfinex-derivatives","BTCF0:USTF0",1737267792734,0.63612208,105130.0,105120.0,0.27468004]
["bitfinex-derivatives","BTCF0:USTF0",1737267793431,0.63612208,105130.0,105120.0,0.32465102]
["bitfinex-derivatives","BTCF0:USTF0",1737267794027,0.63612208,105130.0,105120.0,0.49502364]
["bitfinex-derivatives","BTCF0:USTF0",1737267794228,0.5861511,105130.0,105120.0,0.49502364]
["bitfinex-derivatives","BTCF0:USTF0",1737267795143,0.5861511,105130.0,105120.0,0.32465102]
["bitfinex-derivatives","BTCF0:USTF0",1737267796532,0.63612208,105130.0,105120.0,0.32465102]
["bitfinex-derivatives","BTCF0:USTF0",1737267797738,0.66469735,105130.0,105120.0,0.49505846]
["bitfinex-derivatives","BTCF0:USTF0",1737267798630,0.61472637,105130.0,105120.0,0.49505846]
["bitfinex-derivatives","BTCF0:USTF0",1737267799423,0.25392637,105130.0,105120.0,0.49505846]
["bitfinex-derivatives","BTCF0:USTF0",1737267799829,0.61472637,105130.0,105120.0,0.49505846]
["bitfinex-derivatives","BTCF0:USTF0",1737267800235,0.25392637,105130.0,105120.0,0.49505846]
["bitfinex-derivatives","BTCF0:USTF0",1737267800438,0.61472637,105130.0,105120.0,0.49505846]
["bitfinex-derivatives","BTCF0:USTF0",1737267802526,0.66469735,105130.0,105120.0,0.44508748]
["bitfinex-derivatives","BTCF0:USTF0",1737267803443,0.61472637,105130.0,105120.0,0.26799742]
["bitfinex-derivatives","BTCF0:USTF0",1737267804838,0.58625167,105130.0,105120.0,0.32465102]
["bitfinex-derivatives","BTCF0:USTF0",1737267805336,0.63622265,105130.0,105120.0,0.27468004]
["bitfinex-derivatives","BTCF0:USTF0",1737267805738,0.58625167,105130.0,105120.0,0.32465102]
["bitfinex-derivatives","BTCF0:USTF0",1737267806538,0.63622265,105130.0,105120.0,0.27468004]
["bitfinex-derivatives","BTCF0:USTF0",1737267806734,0.58625167,105130.0,105120.0,0.32465102]
["bitfinex-derivatives","BTCF0:USTF0",1737267808224,0.58625167,105130.0,105120.0,0.27468004]
["bitfinex-derivatives","BTCF0:USTF0",1737267810435,0.14283767,105130.0,105120.0,0.735422]
["bitfinex-derivatives","BTCF0:USTF0",1737267810626,0.14283767,105130.0,105120.0,0.844822]
["bitfinex-derivatives","BTCF0:USTF0",1737267812039,0.31415004,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267812234,0.31415004,105140.0,105130.0,0.09758498]
["bitfinex-derivatives","BTCF0:USTF0",1737267813040,0.67495004,105140.0,105130.0,0.09758498]
["bitfinex-derivatives","BTCF0:USTF0",1737267813238,0.50363767,105140.0,105130.0,0.49467316]
["bitfinex-derivatives","BTCF0:USTF0",1737267814342,0.55360865,105140.0,105130.0,0.49467316]
["bitfinex-derivatives","BTCF0:USTF0",1737267814544,0.60121865,105140.0,105130.0,0.44470218]
["bitfinex-derivatives","BTCF0:USTF0",1737267816336,0.60121865,105140.0,105130.0,0.49467316]
["bitfinex-derivatives","BTCF0:USTF0",1737267818438,0.55124767,105140.0,105130.0,0.49467316]
["bitfinex-derivatives","BTCF0:USTF0",1737267818945,0.60121865,105140.0,105130.0,0.44470218]
["bitfinex-derivatives","BTCF0:USTF0",1737267819146,0.63531865,105140.0,105130.0,0.44470218]
["bitfinex-derivatives","BTCF0:USTF0",1737267819935,0.63531865,105140.0,105130.0,0.49467316]
["bitfinex-derivatives","BTCF0:USTF0",1737267820137,0.63531865,105140.0,105130.0,0.09758498]
["bitfinex-derivatives","BTCF0:USTF0",1737267820331,0.63531865,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267822548,0.67041865,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267822840,0.62280865,105140.0,105120.0,0.22690753]
["bitfinex-derivatives","BTCF0:USTF0",1737267823047,0.49508498,105130.0,105120.0,0.27452553]
["bitfinex-derivatives","BTCF0:USTF0",1737267823936,0.80923502,105130.0,105120.0,0.21777689]
["bitfinex-derivatives","BTCF0:USTF0",1737267825846,0.80923502,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737267826244,0.80923502,105130.0,105120.0,0.09758898]
["bitfinex-derivatives","BTCF0:USTF0",1737267826561,0.80923502,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737267827550,0.63792265,105130.0,105120.0,0.21777689]
["bitfinex-derivatives","BTCF0:USTF0",1737267828039,0.63792265,105130.0,105120.0,0.26774787]
["bitfinex-derivatives","BTCF0:USTF0",1737267828439,0.17953767,105130.0,105120.0,0.26774787]
["bitfinex-derivatives","BTCF0:USTF0",1737267829354,0.22950865,105130.0,105120.0,0.26774787]
["bitfinex-derivatives","BTCF0:USTF0",1737267829944,0.22950865,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267830248,0.08667098,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267831246,0.22950865,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267831842,0.59030865,105130.0,105120.0,0.27452553]
["bitfinex-derivatives","BTCF0:USTF0",1737267832043,0.44747098,105130.0,105120.0,0.27452553]
["bitfinex-derivatives","BTCF0:USTF0",1737267833150,0.59030865,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267833351,0.17953767,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267834353,0.0367,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267835349,0.17953767,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267836141,0.17953767,105130.0,105120.0,0.39479651]
["bitfinex-derivatives","BTCF0:USTF0",1737267837439,0.0367,105130.0,105120.0,0.39479651]
["bitfinex-derivatives","BTCF0:USTF0",1737267838051,0.08667098,105130.0,105120.0,0.34482553]
["bitfinex-derivatives","BTCF0:USTF0",1737267838248,0.44747098,105130.0,105120.0,0.34482553]
["bitfinex-derivatives","BTCF0:USTF0",1737267838448,0.08667098,105130.0,105120.0,0.34482553]
["bitfinex-derivatives","BTCF0:USTF0",1737267838651,0.08667098,105130.0,105120.0,0.30922553]
["bitfinex-derivatives","BTCF0:USTF0",1737267839347,0.44747098,105130.0,105120.0,0.30922553]
["bitfinex-derivatives","BTCF0:USTF0",1737267839748,0.59030865,105130.0,105120.0,0.30922553]
["bitfinex-derivatives","BTCF0:USTF0",1737267842150,0.54033767,105130.0,105120.0,0.35919651]
["bitfinex-derivatives","BTCF0:USTF0",1737267842546,0.3975,105130.0,105120.0,0.35919651]
["bitfinex-derivatives","BTCF0:USTF0",1737267844452,0.40688634,105130.0,105120.0,0.35919651]
["bitfinex-derivatives","BTCF0:USTF0",1737267844755,0.50447132,105130.0,105120.0,0.30922553]
["bitfinex-derivatives","BTCF0:USTF0",1737267844959,0.50447132,105130.0,105120.0,0.27452553]
["bitfinex-derivatives","BTCF0:USTF0",1737267845159,0.64730899,105130.0,105120.0,0.27452553]
["bitfinex-derivatives","BTCF0:USTF0",1737267845558,0.59733801,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267848862,0.59733801,105130.0,105120.0,0.27452553]
["bitfinex-derivatives","BTCF0:USTF0",1737267850761,0.59733801,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267850966,0.54033767,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267851164,0.17953767,105130.0,105120.0,0.32449651]
["bitfinex-derivatives","BTCF0:USTF0",1737267851864,0.14283767,105130.0,105120.0,0.40796749]
["bitfinex-derivatives","BTCF0:USTF0",1737267852056,0.14283767,105130.0,105120.0,0.80276749]
["bitfinex-derivatives","BTCF0:USTF0",1737267852259,0.14283767,105130.0,105120.0,0.83826749]
["bitfinex-derivatives","BTCF0:USTF0",1737267852556,0.14283767,105130.0,105120.0,1.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1737267853958,0.14283767,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737267854158,0.14283767,105140.0,105130.0,0.09758498]
["bitfinex-derivatives","BTCF0:USTF0",1737267855763,0.14283767,105140.0,105130.0,0.32460767]
["bitfinex-derivatives","BTCF0:USTF0",1737267857364,0.55833767,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737267857559,0.55833767,105150.0,105140.0,0.09758098]
["bitfinex-derivatives","BTCF0:USTF0",1737267858068,0.19753767,105150.0,105140.0,0.09758098]
["bitfinex-derivatives","BTCF0:USTF0",1737267858260,0.19753767,105150.0,105140.0,0.49480109]
["bitfinex-derivatives","BTCF0:USTF0",1737267860671,0.19753767,105150.0,105140.0,0.2677784]
["bitfinex-derivatives","BTCF0:USTF0",1737267862283,0.19753767,105150.0,105140.0,0.49480109]
["bitfinex-derivatives","BTCF0:USTF0",1737267862572,0.0547,105150.0,105140.0,0.49480109]
["bitfinex-derivatives","BTCF0:USTF0",1737267863970,0.0547,105150.0,105140.0,0.2677784]
["bitfinex-derivatives","BTCF0:USTF0",1737267866472,0.10467098,105150.0,105140.0,0.2677784]
["bitfinex-derivatives","BTCF0:USTF0",1737267866876,0.10467098,105150.0,105140.0,0.2773537]
["bitfinex-derivatives","BTCF0:USTF0",1737267867077,0.0547,105150.0,105140.0,0.2773537]
["bitfinex-derivatives","BTCF0:USTF0",1737267868881,0.0547,105150.0,105140.0,0.3129537]
["bitfinex-derivatives","BTCF0:USTF0",1737267869384,0.02,105150.0,105140.0,0.3495537]
["bitfinex-derivatives","BTCF0:USTF0",1737267870679,0.02,105150.0,105140.0,0.57657639]
["bitfinex-derivatives","BTCF0:USTF0",1737267872877,0.02,105150.0,105140.0,0.3495537]
["bitfinex-derivatives","BTCF0:USTF0",1737267874981,0.02,105150.0,105140.0,0.3840537]
["bitfinex-derivatives","BTCF0:USTF0",1737267876186,0.02,105150.0,105140.0,0.7448537]
["bitfinex-derivatives","BTCF0:USTF0",1737267877384,0.02,105150.0,105140.0,0.3840537]
["bitfinex-derivatives","BTCF0:USTF0",1737267878083,0.02,105150.0,105140.0,0.61107639]
["bitfinex-derivatives","BTCF0:USTF0",1737267878284,0.02,105150.0,105140.0,0.97187639]
["bitfinex-derivatives","BTCF0:USTF0",1737267880288,0.02,105150.0,105140.0,1.02184737]
["bitfinex-derivatives","BTCF0:USTF0",1737267880587,0.02,105150.0,105140.0,0.85164995]
["bitfinex-derivatives","BTCF0:USTF0",1737267881281,0.02,105150.0,105140.0,0.80167897]
["bitfinex-derivatives","BTCF0:USTF0",1737267881687,0.02,105150.0,105140.0,0.85868226]
["bitfinex-derivatives","BTCF0:USTF0",1737267882987,0.02,105150.0,105140.0,1.1855565]
["bitfinex-derivatives","BTCF0:USTF0",1737267883286,0.02,105150.0,105140.0,1.23552748]
["bitfinex-derivatives","BTCF0:USTF0",1737267885380,0.02,105150.0,105140.0,0.87472748]
["bitfinex-derivatives","BTCF0:USTF0",1737267885580,0.3947,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737267885789,0.3947,105160.0,105150.0,0.14754696]
["bitfinex-derivatives","BTCF0:USTF0",1737267887191,0.53753767,105160.0,105150.0,0.3743032]
["bitfinex-derivatives","BTCF0:USTF0",1737267887888,0.50363767,105160.0,105150.0,0.3743032]
["bitfinex-derivatives","BTCF0:USTF0",1737267888387,0.14283767,105160.0,105150.0,0.31761721]
["bitfinex-derivatives","BTCF0:USTF0",1737267889582,0.14283767,105160.0,105150.0,0.3743032]
["bitfinex-derivatives","BTCF0:USTF0",1737267892293,0.14283767,105160.0,105150.0,0.54434765]
["bitfinex-derivatives","BTCF0:USTF0",1737267893890,0.14283767,105160.0,105150.0,0.49437667]
["bitfinex-derivatives","BTCF0:USTF0",1737267895294,0.81823177,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267895485,0.81823177,105170.0,105160.0,0.09757198]
["bitfinex-derivatives","BTCF0:USTF0",1737267896288,0.6469194,105170.0,105160.0,0.26763557]
["bitfinex-derivatives","BTCF0:USTF0",1737267901290,0.5993204,105170.0,105160.0,0.26763557]
["bitfinex-derivatives","BTCF0:USTF0",1737267901893,0.54934942,105170.0,105160.0,0.26763557]
["bitfinex-derivatives","BTCF0:USTF0",1737267902094,0.57782412,105170.0,105160.0,0.26763557]
["bitfinex-derivatives","BTCF0:USTF0",1737267902295,0.6277951,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267902496,0.6277951,105170.0,105160.0,0.26763557]
["bitfinex-derivatives","BTCF0:USTF0",1737267903095,0.6753911,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267907187,0.6753911,105170.0,105160.0,0.44442083]
["bitfinex-derivatives","BTCF0:USTF0",1737267910195,0.6753911,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267910897,0.62542012,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267911097,0.6753911,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267911396,0.6753911,105170.0,105160.0,0.17006359]
["bitfinex-derivatives","BTCF0:USTF0",1737267912600,0.6753911,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267912990,0.50407873,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267918701,0.31458905,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267918902,1.03618905,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267921103,0.86487873,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267923506,0.31455609,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267923808,1.03615609,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267924806,0.86487873,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267928007,1.03614655,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267928610,0.98617557,105170.0,105160.0,0.09757198]
["bitfinex-derivatives","BTCF0:USTF0",1737267928810,1.03614655,105170.0,105160.0,0.09757198]
["bitfinex-derivatives","BTCF0:USTF0",1737267929001,0.67534655,105170.0,105160.0,0.09757198]
["bitfinex-derivatives","BTCF0:USTF0",1737267929197,0.67534655,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267929402,0.67534655,105170.0,105160.0,0.09757198]
["bitfinex-derivatives","BTCF0:USTF0",1737267930711,0.62537557,105170.0,105160.0,0.09757198]
["bitfinex-derivatives","BTCF0:USTF0",1737267930911,0.67534655,105170.0,105160.0,0.26763557]
["bitfinex-derivatives","BTCF0:USTF0",1737267931212,0.67534655,105170.0,105160.0,0.30273557]
["bitfinex-derivatives","BTCF0:USTF0",1737267931711,0.67534655,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267933112,0.62537557,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267933307,0.67534655,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267933508,0.50407873,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267934313,0.45410775,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267935516,0.50407873,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267935912,0.64680226,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267936215,0.59683128,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267936513,0.64680226,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267938114,0.28600226,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267938413,0.59683128,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267939408,0.64680226,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267939710,0.50407873,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267940610,0.45648273,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267940808,0.40651175,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267941005,0.45648273,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267942515,0.62775055,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267943014,0.54147957,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267943211,0.18067957,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267943411,0.23065055,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267943711,0.59145055,105170.0,105160.0,0.33643557]
["bitfinex-derivatives","BTCF0:USTF0",1737267947705,0.59145055,105170.0,105160.0,0.28646459]
["bitfinex-derivatives","BTCF0:USTF0",1737267947918,0.73416189,105170.0,105160.0,0.28646459]
["bitfinex-derivatives","BTCF0:USTF0",1737267948811,0.73416189,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267949412,0.78175789,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267951020,0.46777873,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267952221,0.63904655,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267959724,0.63904655,105170.0,105160.0,0.44442083]
["bitfinex-derivatives","BTCF0:USTF0",1737267963813,0.63904655,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267964018,0.27824655,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267964319,0.63904655,105170.0,105160.0,0.21766459]
["bitfinex-derivatives","BTCF0:USTF0",1737267965023,0.63904655,105170.0,105160.0,0.44442083]
["bitfinex-derivatives","BTCF0:USTF0",1737267965412,0.54147957,105170.0,105160.0,0.44442083]
["bitfinex-derivatives","BTCF0:USTF0",1737267965612,0.17126782,105170.0,105160.0,0.49439181]
["bitfinex-derivatives","BTCF0:USTF0",1737267965817,0.17126782,105170.0,105160.0,0.85519181]
["bitfinex-derivatives","BTCF0:USTF0",1737267966118,0.17126782,105170.0,105160.0,0.92459181]
["bitfinex-derivatives","BTCF0:USTF0",1737267966319,0.17126782,105170.0,105160.0,0.96129181]
["bitfinex-derivatives","BTCF0:USTF0",1737267966514,0.5820388,105170.0,105160.0,0.47942083]
["bitfinex-derivatives","BTCF0:USTF0",1737267967123,0.5820388,105170.0,105160.0,0.44442083]
["bitfinex-derivatives","BTCF0:USTF0",1737267967319,0.5820388,105170.0,105160.0,0.27435724]
["bitfinex-derivatives","BTCF0:USTF0",1737267967320,0.55353442,105170.0,105160.0,0.27435724]
["bitfinex-derivatives","BTCF0:USTF0",1737267967730,0.60113042,105170.0,105160.0,0.27435724]
["bitfinex-derivatives","BTCF0:USTF0",1737267968516,0.6296348,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267968923,0.6647348,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737267969830,0.49346698,105170.0,105160.0,0.44452619]
["bitfinex-derivatives","BTCF0:USTF0",1737267970915,0.49346698,105170.0,105160.0,0.21776995]
["bitfinex-derivatives","BTCF0:USTF0",1737267970916,0.61476382,105170.0,105160.0,0.21776995]
["bitfinex-derivatives","BTCF0:USTF0",1737267971121,0.6647348,105170.0,105160.0,0.21776995]
["bitfinex-derivatives","BTCF0:USTF0",1737267973930,0.6647348,105170.0,105160.0,0.17016895]
["bitfinex-derivatives","BTCF0:USTF0",1737267974632,0.71470578,105170.0,105160.0,0.17016895]
["bitfinex-derivatives","BTCF0:USTF0",1737267974832,0.6647348,105170.0,105160.0,0.17016895]
["bitfinex-derivatives","BTCF0:USTF0",1737267975533,0.047601,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267975840,0.52487198,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267976536,0.69614547,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267979335,0.69614547,105160.0,105150.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737267980936,0.7054698,105160.0,105150.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737267983138,0.67680496,105160.0,105150.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737267985641,0.67680496,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267986938,0.67680496,105160.0,105150.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737267989344,0.67680496,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267993255,1.03760496,105160.0,105150.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737267994960,1.03760496,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267997558,0.90683298,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267997758,0.95680396,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737267999863,1.00440496,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737268000465,0.86179631,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737268003068,1.0330698,105160.0,105150.0,0.21777295]
["bitfinex-derivatives","BTCF0:USTF0",1737268007869,1.0330698,105160.0,105150.0,0.44452919]
["bitfinex-derivatives","BTCF0:USTF0",1737268010472,0.98309882,105160.0,105150.0,0.44452919]
["bitfinex-derivatives","BTCF0:USTF0",1737268010668,0.6722698,105160.0,105150.0,0.44452919]
["bitfinex-derivatives","BTCF0:USTF0",1737268012164,0.81509007,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268014277,0.6722698,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268015176,0.6722698,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268016374,0.50099631,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268017885,0.6722698,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268019585,0.64377856,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268022282,0.6722698,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268023278,0.50099631,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268023675,0.45102533,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268024585,0.59380007,105160.0,105150.0,0.44455969]
["bitfinex-derivatives","BTCF0:USTF0",1737268025390,0.59380007,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268028187,0.64377105,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268028688,0.51289907,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268028889,0.56287005,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268029587,0.56287005,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268029978,0.56287005,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268031082,0.56287005,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268031890,0.55354572,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268032589,0.19274572,105160.0,105150.0,0.49451468]
["bitfinex-derivatives","BTCF0:USTF0",1737268032785,0.55354572,105160.0,105150.0,0.49451468]
["bitfinex-derivatives","BTCF0:USTF0",1737268032990,0.19274572,105160.0,105150.0,0.49451468]
["bitfinex-derivatives","BTCF0:USTF0",1737268033290,0.55354572,105160.0,105150.0,0.4445437]
["bitfinex-derivatives","BTCF0:USTF0",1737268033800,0.55354572,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268034292,0.55354572,105160.0,105150.0,0.28376901]
["bitfinex-derivatives","BTCF0:USTF0",1737268034692,0.55354572,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268036892,0.55354572,105160.0,105150.0,0.44457275]
["bitfinex-derivatives","BTCF0:USTF0",1737268036893,0.72481921,105160.0,105150.0,0.44457275]
["bitfinex-derivatives","BTCF0:USTF0",1737268037996,0.55354572,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268039996,0.19274572,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268040196,0.55354572,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268041204,0.55354572,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268041589,0.67484823,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268043199,0.72481921,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268043696,0.72481921,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268043890,0.72481921,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268044091,0.67484823,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268044290,0.72481921,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268044692,0.72481921,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268045401,0.55354572,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268048499,0.50357474,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268049704,0.53557474,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268050602,0.70684823,105160.0,105150.0,0.6083572]
["bitfinex-derivatives","BTCF0:USTF0",1737268050793,0.34604823,105160.0,105150.0,0.6083572]
["bitfinex-derivatives","BTCF0:USTF0",1737268050993,0.70684823,105160.0,105150.0,0.6083572]
["bitfinex-derivatives","BTCF0:USTF0",1737268051595,0.53557474,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268052800,0.70684823,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268054398,0.34604823,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268054699,0.70684823,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268055298,0.70684823,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268056398,0.34604823,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268056597,0.70684823,105160.0,105150.0,0.27436024]
["bitfinex-derivatives","BTCF0:USTF0",1737268057005,0.70684823,105160.0,105150.0,0.32433122]
["bitfinex-derivatives","BTCF0:USTF0",1737268058113,0.31404823,105160.0,105150.0,0.68513122]
["bitfinex-derivatives","BTCF0:USTF0",1737268059110,0.42828093,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737268059303,0.47825191,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268059508,0.04997098,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268059709,0.41077098,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268060007,0.04997098,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268060211,0.41077098,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268061014,0.41077098,105180.0,105170.0,0.32431564]
["bitfinex-derivatives","BTCF0:USTF0",1737268063711,0.41077098,105180.0,105170.0,0.49428612]
["bitfinex-derivatives","BTCF0:USTF0",1737268065313,0.41077098,105180.0,105170.0,0.44431514]
["bitfinex-derivatives","BTCF0:USTF0",1737268065605,0.41077098,105180.0,105170.0,0.49428612]
["bitfinex-derivatives","BTCF0:USTF0",1737268065807,0.41077098,105180.0,105170.0,0.32431564]
["bitfinex-derivatives","BTCF0:USTF0",1737268067916,0.41077098,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268067917,0.04997098,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268068505,0.04997098,105180.0,105170.0,0.26747077]
["bitfinex-derivatives","BTCF0:USTF0",1737268069413,0.41077098,105180.0,105170.0,0.26747077]
["bitfinex-derivatives","BTCF0:USTF0",1737268072016,0.04997098,105180.0,105170.0,0.26747077]
["bitfinex-derivatives","BTCF0:USTF0",1737268072217,0.41077098,105180.0,105170.0,0.26747077]
["bitfinex-derivatives","BTCF0:USTF0",1737268072913,0.41077098,105180.0,105170.0,0.21749979]
["bitfinex-derivatives","BTCF0:USTF0",1737268072914,0.46074196,105180.0,105170.0,0.21749979]
["bitfinex-derivatives","BTCF0:USTF0",1737268073118,0.48956298,105180.0,105170.0,0.21749979]
["bitfinex-derivatives","BTCF0:USTF0",1737268074918,0.047596,105170.0,105160.0,0.26747477]
["bitfinex-derivatives","BTCF0:USTF0",1737268075117,0.52406698,105170.0,105160.0,0.26747477]
["bitfinex-derivatives","BTCF0:USTF0",1737268075721,0.4265,105170.0,105160.0,0.26747477]
["bitfinex-derivatives","BTCF0:USTF0",1737268076913,0.0657,105170.0,105160.0,0.26747477]
["bitfinex-derivatives","BTCF0:USTF0",1737268077616,0.033,105170.0,105160.0,0.49422343]
["bitfinex-derivatives","BTCF0:USTF0",1737268078322,0.033,105170.0,105160.0,0.32431964]
["bitfinex-derivatives","BTCF0:USTF0",1737268080314,0.41077098,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737268080516,0.41077098,105180.0,105170.0,0.09756698]
["bitfinex-derivatives","BTCF0:USTF0",1737268080714,0.41077098,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737268082317,0.41077098,105180.0,105170.0,0.21758119]
["bitfinex-derivatives","BTCF0:USTF0",1737268084021,0.04997098,105180.0,105170.0,0.21758119]
["bitfinex-derivatives","BTCF0:USTF0",1737268084222,0.41077098,105180.0,105170.0,0.21758119]
["bitfinex-derivatives","BTCF0:USTF0",1737268086935,0.45836298,105180.0,105170.0,0.21758119]
["bitfinex-derivatives","BTCF0:USTF0",1737268087729,0.45836298,105180.0,105170.0,0.26755217]
["bitfinex-derivatives","BTCF0:USTF0",1737268088230,0.62934688,105180.0,105170.0,0.26755217]
["bitfinex-derivatives","BTCF0:USTF0",1737268088531,0.5793759,105180.0,105170.0,0.26755217]
["bitfinex-derivatives","BTCF0:USTF0",1737268089539,0.72206466,105180.0,105170.0,0.26755217]
["bitfinex-derivatives","BTCF0:USTF0",1737268090428,0.67447266,105180.0,105170.0,0.26755217]
["bitfinex-derivatives","BTCF0:USTF0",1737268090628,0.50348876,105180.0,105170.0,0.49430083]
["bitfinex-derivatives","BTCF0:USTF0",1737268091230,0.14268876,105180.0,105170.0,0.49430083]
["bitfinex-derivatives","BTCF0:USTF0",1737268091537,0.14268876,105180.0,105170.0,0.56050083]
["bitfinex-derivatives","BTCF0:USTF0",1737268092238,0.14268876,105180.0,105170.0,0.39051564]
["bitfinex-derivatives","BTCF0:USTF0",1737268093341,0.84353302,105190.0,105170.0,1.012796]
["bitfinex-derivatives","BTCF0:USTF0",1737268093539,0.84353302,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737268094742,0.84353302,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268095838,0.70084426,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268098351,0.84351275,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268101341,0.70084426,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268104043,0.31173422,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268104542,1.03333422,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268105151,0.89066036,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268107553,1.06164426,105190.0,105180.0,0.21778356]
["bitfinex-derivatives","BTCF0:USTF0",1737268108853,0.89066036,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737268110240,0.4229,105190.0,105180.0,0.09756298]
["bitfinex-derivatives","BTCF0:USTF0",1737268110444,0.47287098,105190.0,105180.0,0.09756298]
["bitfinex-derivatives","BTCF0:USTF0",1737268111155,0.3924,105190.0,105180.0,0.09756298]
["bitfinex-derivatives","BTCF0:USTF0",1737268111549,0.53511667,105190.0,105180.0,0.32431164]
["bitfinex-derivatives","BTCF0:USTF0",1737268113549,0.17431667,105190.0,105180.0,0.32431164]
["bitfinex-derivatives","BTCF0:USTF0",1737268113750,0.53511667,105190.0,105180.0,0.32431164]
["bitfinex-derivatives","BTCF0:USTF0",1737268114050,0.0316,105190.0,105180.0,0.32431164]
["bitfinex-derivatives","BTCF0:USTF0",1737268114959,0.24271667,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737268115148,0.24271667,105200.0,105190.0,0.09755798]
["bitfinex-derivatives","BTCF0:USTF0",1737268115652,0.24271667,105200.0,105190.0,0.12985798]
["bitfinex-derivatives","BTCF0:USTF0",1737268116556,0.24271667,105200.0,105190.0,0.49065798]
["bitfinex-derivatives","BTCF0:USTF0",1737268117050,0.1,105200.0,105190.0,1.33445691]
["bitfinex-derivatives","BTCF0:USTF0",1737268118353,0.1,105200.0,105190.0,0.71731938]
["bitfinex-derivatives","BTCF0:USTF0",1737268118554,0.1,105200.0,105190.0,0.35651938]
["bitfinex-derivatives","BTCF0:USTF0",1737268120558,0.1,105200.0,105190.0,0.52628886]
["bitfinex-derivatives","BTCF0:USTF0",1737268122162,0.1,105200.0,105190.0,0.53558793]
["bitfinex-derivatives","BTCF0:USTF0",1737268123860,0.1,105200.0,105190.0,0.89638793]
["bitfinex-derivatives","BTCF0:USTF0",1737268124955,0.1,105200.0,105190.0,0.53558793]
["bitfinex-derivatives","BTCF0:USTF0",1737268125760,0.1,105200.0,105190.0,0.36581845]
["bitfinex-derivatives","BTCF0:USTF0",1737268128363,0.1,105200.0,105190.0,0.535407]
["bitfinex-derivatives","BTCF0:USTF0",1737268131763,0.1,105200.0,105190.0,0.896207]
["bitfinex-derivatives","BTCF0:USTF0",1737268132473,0.14271667,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737268132669,0.14271667,105220.0,105210.0,0.50831996]
["bitfinex-derivatives","BTCF0:USTF0",1737268132969,0.1909839,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737268133162,0.1909839,105230.0,105220.0,0.12814498]
["bitfinex-derivatives","BTCF0:USTF0",1737268133470,0.1909839,105230.0,105220.0,0.16034498]
["bitfinex-derivatives","BTCF0:USTF0",1737268133957,0.02,105230.0,105220.0,0.16034498]
["bitfinex-derivatives","BTCF0:USTF0",1737268136666,0.02,105230.0,105220.0,0.16999439]
["bitfinex-derivatives","BTCF0:USTF0",1737268137662,0.02,105230.0,105220.0,0.33937785]
["bitfinex-derivatives","BTCF0:USTF0",1737268138165,0.09169345,105250.0,105240.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737268138365,0.45249345,105250.0,105240.0,0.09753598]
["bitfinex-derivatives","BTCF0:USTF0",1737268138765,0.1709839,105260.0,105240.0,0.50830696]
["bitfinex-derivatives","BTCF0:USTF0",1737268138971,0.5317839,105270.0,105260.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737268139173,0.5317839,105270.0,105260.0,0.09752698]
["bitfinex-derivatives","BTCF0:USTF0",1737268140267,0.1709839,105270.0,105260.0,0.50829796]
["bitfinex-derivatives","BTCF0:USTF0",1737268140475,0.87658505,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737268140678,0.3912,105280.0,105270.0,0.14749296]
["bitfinex-derivatives","BTCF0:USTF0",1737268141266,0.3608,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737268141568,0.3921,105290.0,105280.0,0.11499782]
["bitfinex-derivatives","BTCF0:USTF0",1737268141872,0.63117395,105300.0,105280.0,0.11499782]
["bitfinex-derivatives","BTCF0:USTF0",1737268142066,0.1,105300.0,105290.0,0.11499282]
["bitfinex-derivatives","BTCF0:USTF0",1737268142261,0.1,105300.0,105290.0,0.47579282]
["bitfinex-derivatives","BTCF0:USTF0",1737268142473,0.1,105300.0,105290.0,0.50889282]
["bitfinex-derivatives","BTCF0:USTF0",1737268142868,0.3921,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737268143172,0.59366443,105330.0,105310.0,0.47578382]
["bitfinex-derivatives","BTCF0:USTF0",1737268143377,0.59366443,105330.0,105320.0,0.11497982]
["bitfinex-derivatives","BTCF0:USTF0",1737268143669,0.3938,105330.0,105320.0,0.11497982]
["bitfinex-derivatives","BTCF0:USTF0",1737268144173,0.45962,105340.0,105320.0,0.11497982]
["bitfinex-derivatives","BTCF0:USTF0",1737268144378,0.45962,105340.0,105330.0,0.06745082]
["bitfinex-derivatives","BTCF0:USTF0",1737268144875,0.4121,105340.0,105330.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1737268147178,0.52707082,105340.0,105320.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1737268147372,0.047529,105320.0,105310.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1737268147877,0.439129,105320.0,105310.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1737268148183,0.50657982,105320.0,105310.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1737268148678,0.439129,105320.0,105310.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1737268150579,0.50657982,105320.0,105310.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1737268150778,0.50657982,105320.0,105300.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737268150987,0.438433,105310.0,105300.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737268151371,0.047538,105300.0,105290.0,0.22645181]
["bitfinex-derivatives","BTCF0:USTF0",1737268151581,0.47578882,105300.0,105280.0,0.04897089]
["bitfinex-derivatives","BTCF0:USTF0",1737268151883,0.408342,105290.0,105280.0,0.11642171]
["bitfinex-derivatives","BTCF0:USTF0",1737268152176,0.47579282,105290.0,105280.0,0.00142489]
["bitfinex-derivatives","BTCF0:USTF0",1737268152382,0.408342,105290.0,105280.0,0.00142489]
["bitfinex-derivatives","BTCF0:USTF0",1737268153280,0.3608,105290.0,105280.0,0.11642271]
["bitfinex-derivatives","BTCF0:USTF0",1737268153682,0.408339,105300.0,105280.0,0.11642271]
["bitfinex-derivatives","BTCF0:USTF0",1737268153988,0.408339,105300.0,105280.0,0.06887571]
["bitfinex-derivatives","BTCF0:USTF0",1737268154175,0.408339,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737268156875,0.408339,105300.0,105280.0,0.04896989]
["bitfinex-derivatives","BTCF0:USTF0",1737268157379,0.0315,105290.0,105280.0,0.04896989]
["bitfinex-derivatives","BTCF0:USTF0",1737268157684,0.439842,105290.0,105280.0,0.04896989]
["bitfinex-derivatives","BTCF0:USTF0",1737268158782,0.3608,105290.0,105280.0,0.11642071]
["bitfinex-derivatives","BTCF0:USTF0",1737268158970,0.4224,105330.0,105280.0,0.49712653]
["bitfinex-derivatives","BTCF0:USTF0",1737268159175,0.469925,105330.0,105300.0,0.06745082]
["bitfinex-derivatives","BTCF0:USTF0",1737268159380,0.56737582,105330.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737268159887,0.4524,105330.0,105320.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737268160079,0.88065082,105330.0,105320.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737268160984,0.8132,105330.0,105320.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737268161588,0.92817882,105330.0,105310.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737268161884,0.3608,105320.0,105310.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737268163278,0.40833,105320.0,105310.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737268164397,0.47578082,105320.0,105310.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737268164599,0.40833,105320.0,105310.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737268165606,0.40833,105320.0,105300.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737268165796,0.3608,105310.0,105300.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737268166304,0.40833,105320.0,105300.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737268166305,0.067525,105340.0,105310.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737268166500,0.4433,105340.0,105330.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737268170203,0.4433,105340.0,105330.0,0.11497882]
["bitfinex-derivatives","BTCF0:USTF0",1737268173108,0.02,105340.0,105330.0,0.47577882]
["bitfinex-derivatives","BTCF0:USTF0",1737268173311,0.14127945,105350.0,105340.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737268173512,0.14127945,105350.0,105340.0,0.14827582]
["bitfinex-derivatives","BTCF0:USTF0",1737268174005,0.50207945,105350.0,105340.0,0.14827582]
["bitfinex-derivatives","BTCF0:USTF0",1737268174507,0.14127945,105350.0,105340.0,0.14827582]
["bitfinex-derivatives","BTCF0:USTF0",1737268174715,0.14127945,105350.0,105340.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1737268175011,0.50207945,105360.0,105350.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737268175212,0.50207945,105360.0,105350.0,0.11497082]
["bitfinex-derivatives","BTCF0:USTF0",1737268176217,0.14127945,105360.0,105350.0,0.47577082]
["bitfinex-derivatives","BTCF0:USTF0",1737268176510,0.53427945,105370.0,105360.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737268176703,0.53427945,105370.0,105360.0,0.18241664]
["bitfinex-derivatives","BTCF0:USTF0",1737268176900,0.50207945,105370.0,105360.0,0.18241664]
["bitfinex-derivatives","BTCF0:USTF0",1737268177120,0.14127945,105370.0,105360.0,0.18241664]
["bitfinex-derivatives","BTCF0:USTF0",1737268177301,0.14127945,105370.0,105360.0,0.21531664]
["bitfinex-derivatives","BTCF0:USTF0",1737268177502,0.14127945,105370.0,105360.0,0.57611664]
["bitfinex-derivatives","BTCF0:USTF0",1737268177813,0.14127945,105380.0,105370.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737268178114,0.14127945,105380.0,105370.0,0.11496182]
["bitfinex-derivatives","BTCF0:USTF0",1737268178413,0.047511,105370.0,105360.0,0.06745082]
["bitfinex-derivatives","BTCF0:USTF0",1737268178604,0.408311,105370.0,105360.0,0.06745082]
["bitfinex-derivatives","BTCF0:USTF0",1737268178908,0.455826,105370.0,105360.0,0.06745082]
["bitfinex-derivatives","BTCF0:USTF0",1737268179909,0.047515,105360.0,105350.0,0.23683428]
["bitfinex-derivatives","BTCF0:USTF0",1737268180111,0.473015,105360.0,105350.0,0.23683428]
["bitfinex-derivatives","BTCF0:USTF0",1737268180703,0.473015,105360.0,105350.0,0.06745082]
["bitfinex-derivatives","BTCF0:USTF0",1737268181312,0.473015,105360.0,105340.0,0.11497282]
["bitfinex-derivatives","BTCF0:USTF0",1737268181619,0.3608,105350.0,105340.0,0.11497282]
["bitfinex-derivatives","BTCF0:USTF0",1737268183013,0.3608,105350.0,105340.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737268183511,0.408319,105350.0,105340.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737268184214,0.3608,105350.0,105340.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737268185109,0.408319,105350.0,105340.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737268186116,0.408319,105350.0,105340.0,0.04725893]
["bitfinex-derivatives","BTCF0:USTF0",1737268188119,0.047519,105350.0,105340.0,0.04725893]
["bitfinex-derivatives","BTCF0:USTF0",1737268188317,0.408319,105350.0,105340.0,0.04725893]
["bitfinex-derivatives","BTCF0:USTF0",1737268188518,0.047524,105340.0,105330.0,0.16938346]
["bitfinex-derivatives","BTCF0:USTF0",1737268188722,0.47577482,105340.0,105330.0,0.16938346]
["bitfinex-derivatives","BTCF0:USTF0",1737268189809,0.047531,105330.0,105310.0,0.44500493]
["bitfinex-derivatives","BTCF0:USTF0",1737268190018,0.473431,105330.0,105320.0,0.11498382]
["bitfinex-derivatives","BTCF0:USTF0",1737268190419,0.473431,105330.0,105320.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737268190615,0.473431,105330.0,105320.0,0.11498382]
["bitfinex-derivatives","BTCF0:USTF0",1737268190821,0.3929,105330.0,105320.0,0.11498382]
["bitfinex-derivatives","BTCF0:USTF0",1737268192023,0.3608,105330.0,105320.0,0.11498382]
["bitfinex-derivatives","BTCF0:USTF0",1737268192518,0.3608,105330.0,105320.0,0.28436728]
["bitfinex-derivatives","BTCF0:USTF0",1737268192721,0.408325,105340.0,105320.0,0.28436728]
["bitfinex-derivatives","BTCF0:USTF0",1737268192923,0.408325,105340.0,105320.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1737268193324,0.408325,105340.0,105330.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737268194913,0.408325,105340.0,105330.0,0.21691146]
["bitfinex-derivatives","BTCF0:USTF0",1737268196424,0.3608,105340.0,105330.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737268198125,0.3608,105340.0,105330.0,0.11497882]
["bitfinex-derivatives","BTCF0:USTF0",1737268198321,0.3608,105340.0,105330.0,0.14757882]
["bitfinex-derivatives","BTCF0:USTF0",1737268200125,0.61360045,105350.0,105340.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737268200326,0.61360045,105350.0,105340.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1737268201217,0.472321,105350.0,105340.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1737268203215,0.472321,105350.0,105340.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737268204431,0.472321,105350.0,105340.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1737268204633,0.472321,105350.0,105340.0,0.14497482]
["bitfinex-derivatives","BTCF0:USTF0",1737268205028,0.472321,105350.0,105340.0,0.24690746]
["bitfinex-derivatives","BTCF0:USTF0",1737268205733,0.53977182,105350.0,105340.0,0.19938346]
["bitfinex-derivatives","BTCF0:USTF0",1737268206336,0.53977182,105350.0,105340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737268206539,0.047524,105340.0,105330.0,0.39604486]
["bitfinex-derivatives","BTCF0:USTF0",1737268206734,0.50877482,105340.0,105330.0,0.40604486]
["bitfinex-derivatives","BTCF0:USTF0",1737268207235,0.50877482,105340.0,105330.0,0.25634486]
["bitfinex-derivatives","BTCF0:USTF0",1737268207438,0.50877482,105340.0,105320.0,0.28402598]
["bitfinex-derivatives","BTCF0:USTF0",1737268207633,0.47577882,105330.0,105320.0,0.28402598]
["bitfinex-derivatives","BTCF0:USTF0",1737268207836,0.47577882,105330.0,105320.0,0.16916748]
["bitfinex-derivatives","BTCF0:USTF0",1737268209540,0.047532,105320.0,105310.0,0.04896107]
["bitfinex-derivatives","BTCF0:USTF0",1737268209738,0.408332,105320.0,105310.0,0.04896107]
["bitfinex-derivatives","BTCF0:USTF0",1737268210535,0.47578282,105320.0,105300.0,0.28402598]
["bitfinex-derivatives","BTCF0:USTF0",1737268210837,0.3608,105310.0,105300.0,0.33156598]
["bitfinex-derivatives","BTCF0:USTF0",1737268212343,0.3608,105310.0,105300.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737268213833,0.3608,105310.0,105300.0,0.33156598]
["bitfinex-derivatives","BTCF0:USTF0",1737268214732,0.42825082,105310.0,105300.0,0.33156598]
["bitfinex-derivatives","BTCF0:USTF0",1737268215143,0.3608,105310.0,105300.0,0.33156598]
["bitfinex-derivatives","BTCF0:USTF0",1737268215441,0.3608,105310.0,105300.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737268217935,0.47578782,105310.0,105300.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737268218238,0.408337,105310.0,105300.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737268221332,0.52332782,105310.0,105290.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1737268221538,0.408341,105300.0,105290.0,0.110445]
["bitfinex-derivatives","BTCF0:USTF0",1737268221739,0.47579182,105300.0,105280.0,0.59584254]
["bitfinex-derivatives","BTCF0:USTF0",1737268221939,0.50889182,105300.0,105280.0,0.59584254]
["bitfinex-derivatives","BTCF0:USTF0",1737268222442,0.50889182,105300.0,105280.0,0.66329336]
["bitfinex-derivatives","BTCF0:USTF0",1737268222647,0.408346,105290.0,105280.0,0.33157598]
["bitfinex-derivatives","BTCF0:USTF0",1737268222936,0.3608,105290.0,105280.0,0.11500082]
["bitfinex-derivatives","BTCF0:USTF0",1737268223150,0.3608,105290.0,105280.0,0.21310082]
["bitfinex-derivatives","BTCF0:USTF0",1737268223341,0.3608,105290.0,105280.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1737268227950,0.3608,105290.0,105280.0,0.21310082]
["bitfinex-derivatives","BTCF0:USTF0",1737268228549,0.3608,105290.0,105280.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1737268237941,0.408346,105290.0,105280.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1737268242451,0.047546,105290.0,105280.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1737268242651,0.408346,105290.0,105280.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1737268245554,0.047546,105290.0,105280.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1737268245756,0.408346,105290.0,105280.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1737268249155,0.408346,105290.0,105280.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737268249857,0.408346,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268250356,0.18882545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268250549,0.54962545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268251161,0.18882545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268251664,0.54962545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268252751,0.18882545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268253357,0.54962545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268255057,0.61707627,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268255455,0.54962545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268261358,0.18882545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268261856,0.54962545,105290.0,105280.0,0.145651]
["bitfinex-derivatives","BTCF0:USTF0",1737268268965,0.54962545,105290.0,105280.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737268269171,0.54962545,105290.0,105280.0,0.32468442]
["bitfinex-derivatives","BTCF0:USTF0",1737268269473,0.59944576,105290.0,105280.0,0.32468442]
["bitfinex-derivatives","BTCF0:USTF0",1737268270372,0.59944576,105290.0,105280.0,0.22658442]
["bitfinex-derivatives","BTCF0:USTF0",1737268270668,0.63084576,105290.0,105280.0,0.22658442]
["bitfinex-derivatives","BTCF0:USTF0",1737268272070,0.047551,105280.0,105270.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737268272257,0.51987131,105280.0,105270.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737268273372,0.53755302,105280.0,105270.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737268273571,0.70856243,105280.0,105270.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737268274767,0.53755302,105280.0,105270.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737268275562,0.54568448,105280.0,105270.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737268277467,0.36893146,105280.0,105270.0,0.11515287]
["bitfinex-derivatives","BTCF0:USTF0",1737268277668,0.57935741,105290.0,105280.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737268277980,0.58736128,105290.0,105280.0,0.142051]
["bitfinex-derivatives","BTCF0:USTF0",1737268278279,0.57935741,105290.0,105280.0,0.142051]
["bitfinex-derivatives","BTCF0:USTF0",1737268279174,0.408348,105290.0,105280.0,0.142051]
["bitfinex-derivatives","BTCF0:USTF0",1737268280276,0.47585002,105290.0,105280.0,0.142051]
["bitfinex-derivatives","BTCF0:USTF0",1737268280771,0.47585002,105290.0,105280.0,0.111951]
["bitfinex-derivatives","BTCF0:USTF0",1737268284373,0.61814084,105290.0,105280.0,0.111951]
["bitfinex-derivatives","BTCF0:USTF0",1737268284968,0.57059284,105290.0,105270.0,0.07914985]
["bitfinex-derivatives","BTCF0:USTF0",1737268285172,0.408351,105280.0,105270.0,0.07914985]
["bitfinex-derivatives","BTCF0:USTF0",1737268286681,0.408351,105280.0,105270.0,0.03159585]
["bitfinex-derivatives","BTCF0:USTF0",1737268287682,0.408351,105280.0,105270.0,0.07915085]
["bitfinex-derivatives","BTCF0:USTF0",1737268287879,0.55063882,105290.0,105270.0,0.14665287]
["bitfinex-derivatives","BTCF0:USTF0",1737268288080,0.3608,105280.0,105270.0,0.14665287]
["bitfinex-derivatives","BTCF0:USTF0",1737268288474,0.72164823,105290.0,105280.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737268289382,0.55063882,105290.0,105280.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737268292880,0.14229082,105290.0,105280.0,0.47585302]
["bitfinex-derivatives","BTCF0:USTF0",1737268293384,0.14229082,105290.0,105280.0,0.11505302]
["bitfinex-derivatives","BTCF0:USTF0",1737268293578,0.50309082,105300.0,105290.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737268293785,0.55063182,105300.0,105290.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1737268295282,0.408341,105300.0,105290.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1737268295488,0.408341,105300.0,105290.0,0.12924665]
["bitfinex-derivatives","BTCF0:USTF0",1737268299689,0.45814165,105300.0,105290.0,0.12924665]
["bitfinex-derivatives","BTCF0:USTF0",1737268299895,0.46642086,105300.0,105290.0,0.12924665]
["bitfinex-derivatives","BTCF0:USTF0",1737268302189,0.41662021,105300.0,105290.0,0.12924665]
["bitfinex-derivatives","BTCF0:USTF0",1737268305091,0.41662021,105300.0,105290.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1737268305886,0.55891103,105300.0,105290.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1737268307592,0.50309082,105300.0,105290.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1737268308896,0.55063182,105300.0,105290.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1737268310391,0.50309082,105300.0,105290.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1737268310595,0.3608,105300.0,105290.0,0.38793107]
["bitfinex-derivatives","BTCF0:USTF0",1737268312093,0.50309082,105300.0,105290.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1737268313194,0.3608,105300.0,105290.0,0.16134665]
["bitfinex-derivatives","BTCF0:USTF0",1737268314397,0.3608,105300.0,105290.0,0.38793107]
["bitfinex-derivatives","BTCF0:USTF0",1737268315286,0.14229082,105310.0,105300.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737268315500,0.17100941,105320.0,105310.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737268315692,0.1793686,105320.0,105310.0,0.16093765]
["bitfinex-derivatives","BTCF0:USTF0",1737268316891,0.408329,105330.0,105320.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737268317095,0.408329,105330.0,105320.0,0.09733265]
["bitfinex-derivatives","BTCF0:USTF0",1737268317599,0.3608,105330.0,105320.0,0.09733265]
["bitfinex-derivatives","BTCF0:USTF0",1737268317799,0.3608,105330.0,105320.0,0.13033265]
["bitfinex-derivatives","BTCF0:USTF0",1737268320104,0.61042941,105350.0,105330.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737268320403,0.61042941,105350.0,105340.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268320702,0.57932941,105350.0,105340.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268321904,0.3608,105350.0,105340.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268323004,0.408322,105350.0,105340.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268323310,0.3608,105350.0,105340.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268323799,0.3608,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268324104,0.4167843,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268324295,0.4167883,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268324704,0.46658895,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268325298,0.4167883,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268326695,0.3692623,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268329004,0.4167823,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268329204,0.3692623,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268329899,0.3608,105350.0,105340.0,0.12852365]
["bitfinex-derivatives","BTCF0:USTF0",1737268330207,0.4233,105360.0,105350.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737268330394,0.43196687,105360.0,105350.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268330601,0.36946687,105360.0,105350.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268331507,0.36946687,105360.0,105350.0,0.03732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268331704,0.41698287,105360.0,105350.0,0.08484665]
["bitfinex-derivatives","BTCF0:USTF0",1737268335810,0.41698287,105360.0,105350.0,0.09331774]
["bitfinex-derivatives","BTCF0:USTF0",1737268337205,0.408316,105360.0,105350.0,0.09331774]
["bitfinex-derivatives","BTCF0:USTF0",1737268337800,0.3608,105360.0,105350.0,0.09331774]
["bitfinex-derivatives","BTCF0:USTF0",1737268346107,0.3608,105360.0,105350.0,0.12371774]
["bitfinex-derivatives","BTCF0:USTF0",1737268346305,0.3608,105360.0,105350.0,0.15371774]
["bitfinex-derivatives","BTCF0:USTF0",1737268346508,0.5030462,105360.0,105350.0,0.15371774]
["bitfinex-derivatives","BTCF0:USTF0",1737268347709,0.5030462,105360.0,105350.0,0.32225749]
["bitfinex-derivatives","BTCF0:USTF0",1737268348805,0.1422462,105360.0,105350.0,0.32225749]
["bitfinex-derivatives","BTCF0:USTF0",1737268349006,0.5030462,105360.0,105350.0,0.32225749]
["bitfinex-derivatives","BTCF0:USTF0",1737268350815,0.67405561,105360.0,105350.0,0.32225749]
["bitfinex-derivatives","BTCF0:USTF0",1737268351615,0.53180941,105360.0,105350.0,0.15371774]
["bitfinex-derivatives","BTCF0:USTF0",1737268352513,0.62912706,105360.0,105350.0,0.09331774]
["bitfinex-derivatives","BTCF0:USTF0",1737268352714,0.62912706,105360.0,105350.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737268353025,0.69132706,105360.0,105350.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737268353321,0.69132706,105360.0,105350.0,0.09732365]
["bitfinex-derivatives","BTCF0:USTF0",1737268353709,0.74112771,105360.0,105340.0,0.44264917]
["bitfinex-derivatives","BTCF0:USTF0",1737268353914,0.45812165,105350.0,105340.0,0.39512417]
["bitfinex-derivatives","BTCF0:USTF0",1737268354108,0.45812165,105350.0,105340.0,0.16853975]
["bitfinex-derivatives","BTCF0:USTF0",1737268354515,0.45812165,105350.0,105340.0,0.02073975]
["bitfinex-derivatives","BTCF0:USTF0",1737268354916,0.047526,105340.0,105330.0,0.09733165]
["bitfinex-derivatives","BTCF0:USTF0",1737268355112,0.45812665,105340.0,105330.0,0.09733165]
["bitfinex-derivatives","BTCF0:USTF0",1737268355313,0.408326,105340.0,105330.0,0.09733165]
["bitfinex-derivatives","BTCF0:USTF0",1737268355514,0.408326,105340.0,105330.0,0.16023165]
["bitfinex-derivatives","BTCF0:USTF0",1737268359516,0.57934249,105340.0,105330.0,0.16023165]
["bitfinex-derivatives","BTCF0:USTF0",1737268360419,0.53181649,105340.0,105330.0,0.16023165]
["bitfinex-derivatives","BTCF0:USTF0",1737268360717,0.50318227,105340.0,105330.0,0.16023165]
["bitfinex-derivatives","BTCF0:USTF0",1737268360918,0.047531,105330.0,105320.0,0.31298827]
["bitfinex-derivatives","BTCF0:USTF0",1737268361106,0.45813165,105330.0,105320.0,0.36278892]
["bitfinex-derivatives","BTCF0:USTF0",1737268361304,0.408331,105330.0,105320.0,0.36278892]
["bitfinex-derivatives","BTCF0:USTF0",1737268361508,0.3608,105330.0,105320.0,0.36278892]
["bitfinex-derivatives","BTCF0:USTF0",1737268362209,0.3608,105330.0,105320.0,0.13718446]
["bitfinex-derivatives","BTCF0:USTF0",1737268362815,0.45813065,105330.0,105320.0,0.13718446]
["bitfinex-derivatives","BTCF0:USTF0",1737268363015,0.40833,105330.0,105320.0,0.13718446]
["bitfinex-derivatives","BTCF0:USTF0",1737268363416,0.40833,105330.0,105320.0,0.08738381]
["bitfinex-derivatives","BTCF0:USTF0",1737268363722,0.047534,105320.0,105310.0,0.29122874]
["bitfinex-derivatives","BTCF0:USTF0",1737268364022,0.47575669,105320.0,105310.0,0.28980446]
["bitfinex-derivatives","BTCF0:USTF0",1737268364216,0.47575669,105320.0,105310.0,0.25660446]
["bitfinex-derivatives","BTCF0:USTF0",1737268364722,0.47575669,105320.0,105300.0,0.70035427]
["bitfinex-derivatives","BTCF0:USTF0",1737268364723,0.47575669,105320.0,105300.0,0.30554646]
["bitfinex-derivatives","BTCF0:USTF0",1737268364922,0.3608,105310.0,105300.0,0.33724646]
["bitfinex-derivatives","BTCF0:USTF0",1737268365915,0.3608,105310.0,105300.0,0.111642]
["bitfinex-derivatives","BTCF0:USTF0",1737268366116,0.408339,105310.0,105300.0,0.111642]
["bitfinex-derivatives","BTCF0:USTF0",1737268368227,0.47576169,105310.0,105300.0,0.111642]
["bitfinex-derivatives","BTCF0:USTF0",1737268368619,0.47576169,105310.0,105300.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737268369721,0.47576169,105310.0,105300.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1737268370713,0.41692137,105310.0,105300.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1737268382527,0.05612137,105310.0,105300.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1737268382728,0.77772137,105310.0,105300.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1737268383239,0.7216,105310.0,105300.0,0.111643]
["bitfinex-derivatives","BTCF0:USTF0",1737268383432,0.7216,105310.0,105300.0,0.16143652]
["bitfinex-derivatives","BTCF0:USTF0",1737268383734,0.047544,105300.0,105290.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1737268383927,0.45813752,105300.0,105290.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1737268385135,0.408344,105300.0,105290.0,0.09733852]
["bitfinex-derivatives","BTCF0:USTF0",1737268391537,0.55297579,105310.0,105290.0,0.14713204]
["bitfinex-derivatives","BTCF0:USTF0",1737268391538,0.18992127,105310.0,105290.0,0.14713204]
["bitfinex-derivatives","BTCF0:USTF0",1737268391744,0.54070529,105320.0,105310.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737268391934,0.58161001,105320.0,105310.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737268392236,0.58161001,105320.0,105300.0,0.16023452]
["bitfinex-derivatives","BTCF0:USTF0",1737268392442,0.62914601,105320.0,105310.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737268392636,0.98994601,105320.0,105310.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737268392834,0.81892952,105320.0,105310.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737268393341,0.769136,105320.0,105310.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737268394040,0.94015249,105320.0,105310.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1737268396133,0.17101649,105320.0,105310.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1737268396334,0.408321,105350.0,105340.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737268396637,0.3608,105350.0,105340.0,0.11496483]
["bitfinex-derivatives","BTCF0:USTF0",1737268398138,0.3608,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268398343,0.3608,105360.0,105350.0,0.11496083]
["bitfinex-derivatives","BTCF0:USTF0",1737268400736,0.3608,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268400936,0.408316,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268404739,0.047521,105350.0,105340.0,0.05612495]
["bitfinex-derivatives","BTCF0:USTF0",1737268405046,0.047525,105340.0,105330.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1737268405542,0.471325,105340.0,105330.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1737268406752,0.471325,105340.0,105330.0,0.14756783]
["bitfinex-derivatives","BTCF0:USTF0",1737268407844,0.471325,105340.0,105330.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1737268408145,0.49123983,105340.0,105310.0,0.0014241]
["bitfinex-derivatives","BTCF0:USTF0",1737268408454,0.408331,105330.0,105310.0,0.14859893]
["bitfinex-derivatives","BTCF0:USTF0",1737268408649,0.408331,105330.0,105310.0,0.15731656]
["bitfinex-derivatives","BTCF0:USTF0",1737268408843,0.3608,105320.0,105310.0,0.15731656]
["bitfinex-derivatives","BTCF0:USTF0",1737268409442,0.3608,105330.0,105320.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737268409644,0.3608,105330.0,105320.0,0.11497383]
["bitfinex-derivatives","BTCF0:USTF0",1737268411140,0.110526,105340.0,105330.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1737268411345,0.471326,105340.0,105330.0,0.11496983]
["bitfinex-derivatives","BTCF0:USTF0",1737268411939,0.4238,105340.0,105330.0,0.11496983]
["bitfinex-derivatives","BTCF0:USTF0",1737268412143,0.0315,105340.0,105330.0,0.11496983]
["bitfinex-derivatives","BTCF0:USTF0",1737268412344,0.0315,105340.0,105330.0,0.14576983]
["bitfinex-derivatives","BTCF0:USTF0",1737268413854,0.3923,105340.0,105330.0,0.14576983]
["bitfinex-derivatives","BTCF0:USTF0",1737268415046,0.0315,105340.0,105330.0,0.14576983]
["bitfinex-derivatives","BTCF0:USTF0",1737268416152,0.3608,105350.0,105340.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737268416450,0.3608,105350.0,105340.0,0.11496483]
["bitfinex-derivatives","BTCF0:USTF0",1737268416651,0.3608,105350.0,105340.0,0.14676483]
["bitfinex-derivatives","BTCF0:USTF0",1737268417855,0.408321,105350.0,105340.0,0.14676483]
["bitfinex-derivatives","BTCF0:USTF0",1737268419549,0.3608,105350.0,105340.0,0.14676483]
["bitfinex-derivatives","BTCF0:USTF0",1737268420159,0.504318,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268420363,0.865118,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268421957,1.03528372,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268423067,1.007199,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268423852,1.07463883,105360.0,105350.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737268425155,0.047521,105350.0,105340.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1737268425362,0.408321,105350.0,105340.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1737268426964,0.72056772,105350.0,105340.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1737268430170,0.57848672,105350.0,105340.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1737268432155,0.72082815,105350.0,105340.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1737268433267,0.36002815,105350.0,105340.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1737268433468,0.72082815,105350.0,105340.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1737268436967,0.047525,105340.0,105330.0,0.28197581]
["bitfinex-derivatives","BTCF0:USTF0",1737268437161,0.473525,105340.0,105330.0,0.28197581]
["bitfinex-derivatives","BTCF0:USTF0",1737268438173,0.61586643,105340.0,105330.0,0.05637135]
["bitfinex-derivatives","BTCF0:USTF0",1737268438466,0.63578126,105340.0,105320.0,0.54061004]
["bitfinex-derivatives","BTCF0:USTF0",1737268438666,0.40833,105330.0,105320.0,0.60002738]
["bitfinex-derivatives","BTCF0:USTF0",1737268438967,0.40833,105330.0,105320.0,0.66746768]
["bitfinex-derivatives","BTCF0:USTF0",1737268439770,0.40833,105330.0,105320.0,0.3854621]
["bitfinex-derivatives","BTCF0:USTF0",1737268439771,0.04753,105330.0,105320.0,0.3854621]
["bitfinex-derivatives","BTCF0:USTF0",1737268440969,0.04753,105330.0,105320.0,0.38546198]
["bitfinex-derivatives","BTCF0:USTF0",1737268441168,0.04753,105330.0,105320.0,0.31802215]
["bitfinex-derivatives","BTCF0:USTF0",1737268441364,0.40833,105330.0,105320.0,0.31802215]
["bitfinex-derivatives","BTCF0:USTF0",1737268441559,0.40833,105330.0,105320.0,0.31802262]
["bitfinex-derivatives","BTCF0:USTF0",1737268442361,0.40833,105330.0,105320.0,0.30613646]
["bitfinex-derivatives","BTCF0:USTF0",1737268443071,0.55067143,105330.0,105320.0,0.30613646]
["bitfinex-derivatives","BTCF0:USTF0",1737268443272,0.55067143,105330.0,105320.0,0.25860446]
["bitfinex-derivatives","BTCF0:USTF0",1737268443460,0.61811126,105330.0,105320.0,0.22560446]
["bitfinex-derivatives","BTCF0:USTF0",1737268443663,0.55067143,105330.0,105320.0,0.22560446]
["bitfinex-derivatives","BTCF0:USTF0",1737268443873,0.55067143,105330.0,105320.0,0.34057829]
["bitfinex-derivatives","BTCF0:USTF0",1737268444078,0.55067143,105330.0,105320.0,0.37067829]
["bitfinex-derivatives","BTCF0:USTF0",1737268444671,0.18987143,105330.0,105320.0,0.37067829]
["bitfinex-derivatives","BTCF0:USTF0",1737268445367,0.18987143,105330.0,105320.0,0.14507383]
["bitfinex-derivatives","BTCF0:USTF0",1737268446467,0.14234143,105330.0,105320.0,0.14507383]
["bitfinex-derivatives","BTCF0:USTF0",1737268447977,0.78603315,105340.0,105330.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1737268457377,0.64369172,105340.0,105330.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1737268458772,0.53096572,105340.0,105330.0,0.11496983]
["bitfinex-derivatives","BTCF0:USTF0",1737268459078,0.17016572,105340.0,105330.0,0.11496983]
["bitfinex-derivatives","BTCF0:USTF0",1737268459279,0.17016572,105340.0,105330.0,0.50676983]
["bitfinex-derivatives","BTCF0:USTF0",1737268459481,0.17016572,105340.0,105330.0,0.14596983]
["bitfinex-derivatives","BTCF0:USTF0",1737268460181,0.14240072,105340.0,105330.0,0.37157429]
["bitfinex-derivatives","BTCF0:USTF0",1737268460576,0.14240072,105340.0,105330.0,0.38345907]
["bitfinex-derivatives","BTCF0:USTF0",1737268461273,0.67336644,105350.0,105340.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737268461477,0.67336644,105350.0,105340.0,0.14796483]
["bitfinex-derivatives","BTCF0:USTF0",1737268462282,0.72088744,105350.0,105340.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1737268462576,0.047525,105340.0,105330.0,0.27313346]
["bitfinex-derivatives","BTCF0:USTF0",1737268462786,0.472025,105340.0,105330.0,0.34057329]
["bitfinex-derivatives","BTCF0:USTF0",1737268463382,0.61442572,105340.0,105330.0,0.11496883]
["bitfinex-derivatives","BTCF0:USTF0",1737268465577,0.61442572,105340.0,105330.0,0.12685428]
["bitfinex-derivatives","BTCF0:USTF0",1737268466782,0.61442572,105340.0,105330.0,0.11496883]
["bitfinex-derivatives","BTCF0:USTF0",1737268469372,0.61442572,105340.0,105330.0,0.12685425]
["bitfinex-derivatives","BTCF0:USTF0",1737268471182,0.61442572,105340.0,105330.0,0.12685453]
["bitfinex-derivatives","BTCF0:USTF0",1737268473585,0.62349567,105340.0,105330.0,0.12685435]
["bitfinex-derivatives","BTCF0:USTF0",1737268473882,0.62349567,105340.0,105330.0,0.35245881]
["bitfinex-derivatives","BTCF0:USTF0",1737268474481,0.62349567,105340.0,105330.0,0.34057329]
["bitfinex-derivatives","BTCF0:USTF0",1737268474879,0.62349567,105340.0,105330.0,0.27313346]
["bitfinex-derivatives","BTCF0:USTF0",1737268475072,0.62349567,105340.0,105330.0,0.34057329]
["bitfinex-derivatives","BTCF0:USTF0",1737268475478,0.61442572,105340.0,105330.0,0.28433363]
["bitfinex-derivatives","BTCF0:USTF0",1737268475683,0.61442572,105340.0,105330.0,0.29621893]
["bitfinex-derivatives","BTCF0:USTF0",1737268476878,0.61442572,105340.0,105330.0,0.52182339]
["bitfinex-derivatives","BTCF0:USTF0",1737268478291,0.53650072,105340.0,105330.0,0.52182339]
["bitfinex-derivatives","BTCF0:USTF0",1737268478679,0.53650072,105340.0,105330.0,0.55432339]
["bitfinex-derivatives","BTCF0:USTF0",1737268478984,0.53650072,105340.0,105330.0,0.55432309]
["bitfinex-derivatives","BTCF0:USTF0",1737268479384,0.17570072,105340.0,105330.0,0.55432309]
["bitfinex-derivatives","BTCF0:USTF0",1737268479688,0.53650072,105340.0,105330.0,0.38495829]
["bitfinex-derivatives","BTCF0:USTF0",1737268480689,0.53650072,105340.0,105330.0,0.38495858]
["bitfinex-derivatives","BTCF0:USTF0",1737268481281,0.3941,105340.0,105330.0,0.36727415]
["bitfinex-derivatives","BTCF0:USTF0",1737268481685,0.3941,105340.0,105330.0,0.41702949]
["bitfinex-derivatives","BTCF0:USTF0",1737268481886,0.0333,105340.0,105330.0,0.41702949]
["bitfinex-derivatives","BTCF0:USTF0",1737268482595,0.17570072,105340.0,105330.0,0.36727415]
["bitfinex-derivatives","BTCF0:USTF0",1737268484093,0.3941,105340.0,105330.0,0.31751881]
["bitfinex-derivatives","BTCF0:USTF0",1737268484388,0.3941,105340.0,105330.0,0.3553888]
["bitfinex-derivatives","BTCF0:USTF0",1737268484591,0.3941,105340.0,105330.0,0.36727415]
["bitfinex-derivatives","BTCF0:USTF0",1737268484979,0.0333,105340.0,105330.0,0.36727415]
["bitfinex-derivatives","BTCF0:USTF0",1737268485391,0.17570072,105340.0,105330.0,0.38491724]
["bitfinex-derivatives","BTCF0:USTF0",1737268486283,0.0333,105340.0,105330.0,0.38491724]
["bitfinex-derivatives","BTCF0:USTF0",1737268487994,0.17570072,105340.0,105330.0,0.38491724]
["bitfinex-derivatives","BTCF0:USTF0",1737268488189,0.17570072,105340.0,105330.0,0.38491669]
["bitfinex-derivatives","BTCF0:USTF0",1737268488787,0.17570072,105340.0,105330.0,0.38491702]
["bitfinex-derivatives","BTCF0:USTF0",1737268489194,0.58402572,105340.0,105330.0,0.38491702]
["bitfinex-derivatives","BTCF0:USTF0",1737268490200,0.58402572,105340.0,105330.0,0.55454132]
["bitfinex-derivatives","BTCF0:USTF0",1737268491594,0.22322572,105340.0,105330.0,0.55454132]
["bitfinex-derivatives","BTCF0:USTF0",1737268491797,0.22322572,105340.0,105330.0,0.48714289]
["bitfinex-derivatives","BTCF0:USTF0",1737268491996,0.22322572,105340.0,105330.0,0.48714222]
["bitfinex-derivatives","BTCF0:USTF0",1737268492296,0.22322572,105340.0,105330.0,0.55454065]
["bitfinex-derivatives","BTCF0:USTF0",1737268492597,0.22322572,105340.0,105330.0,0.38491672]
["bitfinex-derivatives","BTCF0:USTF0",1737268492998,0.17570072,105340.0,105330.0,0.38491672]
["bitfinex-derivatives","BTCF0:USTF0",1737268493901,0.17570072,105340.0,105330.0,0.38491668]
["bitfinex-derivatives","BTCF0:USTF0",1737268494596,0.14240072,105340.0,105330.0,0.76473224]
["bitfinex-derivatives","BTCF0:USTF0",1737268495696,0.14240072,105340.0,105330.0,0.76473079]
["bitfinex-derivatives","BTCF0:USTF0",1737268496091,0.14240072,105340.0,105330.0,0.69733236]
["bitfinex-derivatives","BTCF0:USTF0",1737268496298,0.55072172,105350.0,105330.0,1.04710582]
["bitfinex-derivatives","BTCF0:USTF0",1737268496499,0.0631,105340.0,105330.0,1.04710582]
["bitfinex-derivatives","BTCF0:USTF0",1737268497200,0.0631,105340.0,105330.0,0.68630582]
["bitfinex-derivatives","BTCF0:USTF0",1737268497401,0.0631,105340.0,105330.0,0.66729092]
["bitfinex-derivatives","BTCF0:USTF0",1737268497796,0.4239,105340.0,105330.0,0.66729092]
["bitfinex-derivatives","BTCF0:USTF0",1737268498002,0.471425,105340.0,105330.0,0.66729092]
["bitfinex-derivatives","BTCF0:USTF0",1737268498898,0.471425,105340.0,105330.0,0.65540661]
["bitfinex-derivatives","BTCF0:USTF0",1737268499101,0.61382572,105340.0,105330.0,0.44321035]
["bitfinex-derivatives","BTCF0:USTF0",1737268499798,0.71142415,105340.0,105330.0,0.40756677]
["bitfinex-derivatives","BTCF0:USTF0",1737268500298,0.71142415,105340.0,105330.0,0.39568135]
["bitfinex-derivatives","BTCF0:USTF0",1737268502195,0.56902343,105340.0,105330.0,0.16957772]
["bitfinex-derivatives","BTCF0:USTF0",1737268503097,0.73918915,105340.0,105330.0,0.16957772]
["bitfinex-derivatives","BTCF0:USTF0",1737268504704,0.73918915,105340.0,105320.0,0.60012398]
["bitfinex-derivatives","BTCF0:USTF0",1737268504902,0.3608,105330.0,105320.0,0.56447816]
["bitfinex-derivatives","BTCF0:USTF0",1737268505293,0.408329,105330.0,105320.0,0.54685298]
["bitfinex-derivatives","BTCF0:USTF0",1737268505697,0.45810225,105330.0,105320.0,0.48809753]
["bitfinex-derivatives","BTCF0:USTF0",1737268505902,0.60054287,105330.0,105320.0,0.39568135]
["bitfinex-derivatives","BTCF0:USTF0",1737268507505,0.60054287,105330.0,105320.0,0.16957772]
["bitfinex-derivatives","BTCF0:USTF0",1737268508507,0.047534,105320.0,105310.0,0.17102898]
["bitfinex-derivatives","BTCF0:USTF0",1737268508703,0.52350725,105320.0,105310.0,0.16960488]
["bitfinex-derivatives","BTCF0:USTF0",1737268509006,0.55480725,105320.0,105310.0,0.16960488]
["bitfinex-derivatives","BTCF0:USTF0",1737268509504,0.57248484,105320.0,105310.0,0.16960488]
["bitfinex-derivatives","BTCF0:USTF0",1737268509903,0.71485785,105320.0,105300.0,0.30614563]
["bitfinex-derivatives","BTCF0:USTF0",1737268510109,0.47578884,105310.0,105300.0,0.23799213]
["bitfinex-derivatives","BTCF0:USTF0",1737268510299,0.47578884,105310.0,105300.0,0.22610363]
["bitfinex-derivatives","BTCF0:USTF0",1737268511208,0.47578884,105310.0,105290.0,0.30535063]
["bitfinex-derivatives","BTCF0:USTF0",1737268511209,0.57062385,105310.0,105290.0,0.30535063]
["bitfinex-derivatives","BTCF0:USTF0",1737268511509,0.472143,105300.0,105290.0,0.30535063]
["bitfinex-derivatives","BTCF0:USTF0",1737268512510,0.472143,105300.0,105290.0,0.25780363]
["bitfinex-derivatives","BTCF0:USTF0",1737268512807,0.472143,105300.0,105290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737268515595,0.48143895,105300.0,105290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737268517414,0.54888979,105300.0,105280.0,0.558431]
["bitfinex-derivatives","BTCF0:USTF0",1737268517601,0.408348,105290.0,105280.0,0.558431]
["bitfinex-derivatives","BTCF0:USTF0",1737268518103,0.047548,105290.0,105280.0,0.62588184]
["bitfinex-derivatives","BTCF0:USTF0",1737268518608,0.047548,105290.0,105280.0,0.63777219]
["bitfinex-derivatives","BTCF0:USTF0",1737268518809,0.408348,105290.0,105280.0,0.63777219]
["bitfinex-derivatives","BTCF0:USTF0",1737268519009,0.047548,105290.0,105280.0,0.63777219]
["bitfinex-derivatives","BTCF0:USTF0",1737268519212,0.047548,105290.0,105280.0,0.62588184]
["bitfinex-derivatives","BTCF0:USTF0",1737268519808,0.408348,105290.0,105280.0,0.62588184]
["bitfinex-derivatives","BTCF0:USTF0",1737268520113,0.047548,105290.0,105280.0,0.62588184]
["bitfinex-derivatives","BTCF0:USTF0",1737268520303,0.408348,105290.0,105280.0,0.62588184]
["bitfinex-derivatives","BTCF0:USTF0",1737268520511,0.047548,105290.0,105280.0,0.62588184]
["bitfinex-derivatives","BTCF0:USTF0",1737268520814,0.047552,105280.0,105270.0,0.27517997]
["bitfinex-derivatives","BTCF0:USTF0",1737268521108,0.408352,105280.0,105270.0,0.08107634]
["bitfinex-derivatives","BTCF0:USTF0",1737268525311,0.440152,105280.0,105270.0,0.08107634]
["bitfinex-derivatives","BTCF0:USTF0",1737268525615,0.408352,105280.0,105270.0,0.14852718]
["bitfinex-derivatives","BTCF0:USTF0",1737268525809,0.3608,105290.0,105280.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737268525810,0.408348,105290.0,105280.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737268526003,0.408348,105290.0,105280.0,0.14560284]
["bitfinex-derivatives","BTCF0:USTF0",1737268526204,0.3608,105290.0,105280.0,0.14560284]
["bitfinex-derivatives","BTCF0:USTF0",1737268526403,0.44983995,105300.0,105280.0,0.14560284]
["bitfinex-derivatives","BTCF0:USTF0",1737268526613,0.44983995,105300.0,105290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737268527412,0.440544,105300.0,105290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737268529011,0.440544,105300.0,105290.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1737268530408,0.50799484,105300.0,105290.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1737268530610,0.50799484,105300.0,105290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737268530817,0.54069484,105300.0,105290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737268531917,0.54069484,105300.0,105270.0,0.27517997]
["bitfinex-derivatives","BTCF0:USTF0",1737268531918,0.047552,105280.0,105270.0,0.27517997]
["bitfinex-derivatives","BTCF0:USTF0",1737268532219,0.408352,105280.0,105270.0,0.30617997]
["bitfinex-derivatives","BTCF0:USTF0",1737268532714,0.408352,105280.0,105270.0,0.37363081]
["bitfinex-derivatives","BTCF0:USTF0",1737268533313,0.408352,105280.0,105270.0,0.14752718]
["bitfinex-derivatives","BTCF0:USTF0",1737268533519,0.408352,105280.0,105270.0,0.08007634]
["bitfinex-derivatives","BTCF0:USTF0",1737268535312,0.408352,105280.0,105270.0,0.09196842]
["bitfinex-derivatives","BTCF0:USTF0",1737268536912,0.408352,105280.0,105270.0,0.08007634]
["bitfinex-derivatives","BTCF0:USTF0",1737268537109,0.408352,105280.0,105270.0,0.09196847]
["bitfinex-derivatives","BTCF0:USTF0",1737268538525,0.408352,105280.0,105270.0,0.14752718]
["bitfinex-derivatives","BTCF0:USTF0",1737268539022,0.408352,105280.0,105270.0,0.08007634]
["bitfinex-derivatives","BTCF0:USTF0",1737268541418,0.408352,105280.0,105270.0,0.09196837]
["bitfinex-derivatives","BTCF0:USTF0",1737268542011,0.408352,105280.0,105270.0,0.318072]
["bitfinex-derivatives","BTCF0:USTF0",1737268542707,0.408352,105280.0,105270.0,0.31807204]
["bitfinex-derivatives","BTCF0:USTF0",1737268543310,0.408352,105280.0,105270.0,0.36789321]
["bitfinex-derivatives","BTCF0:USTF0",1737268548823,0.408352,105280.0,105270.0,0.36789317]
["bitfinex-derivatives","BTCF0:USTF0",1737268552225,0.439452,105280.0,105270.0,0.36789317]
["bitfinex-derivatives","BTCF0:USTF0",1737268559127,0.14237301,105280.0,105270.0,0.41771434]
["bitfinex-derivatives","BTCF0:USTF0",1737268559331,0.14237301,105280.0,105270.0,0.43673991]
["bitfinex-derivatives","BTCF0:USTF0",1737268560134,0.50317301,105280.0,105270.0,0.43673991]
["bitfinex-derivatives","BTCF0:USTF0",1737268560329,0.3608,105280.0,105270.0,0.82610373]
["bitfinex-derivatives","BTCF0:USTF0",1737268560732,0.55072201,105290.0,105280.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737268560932,0.55072201,105290.0,105280.0,0.1092642]
["bitfinex-derivatives","BTCF0:USTF0",1737268561132,0.55072201,105290.0,105280.0,0.10926318]
["bitfinex-derivatives","BTCF0:USTF0",1737268561631,0.55072201,105290.0,105280.0,0.33615719]
["bitfinex-derivatives","BTCF0:USTF0",1737268561832,0.14237301,105290.0,105280.0,0.36925719]
["bitfinex-derivatives","BTCF0:USTF0",1737268562737,0.14237301,105290.0,105280.0,0.98413293]
["bitfinex-derivatives","BTCF0:USTF0",1737268563922,0.64200972,105300.0,105280.0,0.70968792]
["bitfinex-derivatives","BTCF0:USTF0",1737268563923,0.78438273,105300.0,105280.0,0.70968792]
["bitfinex-derivatives","BTCF0:USTF0",1737268564130,0.78438273,105300.0,105290.0,0.13046817]
["bitfinex-derivatives","BTCF0:USTF0",1737268565429,0.61421701,105300.0,105290.0,0.35716073]
["bitfinex-derivatives","BTCF0:USTF0",1737268565638,0.58151701,105300.0,105290.0,0.35716073]
["bitfinex-derivatives","BTCF0:USTF0",1737268566037,0.58151701,105300.0,105290.0,0.36905087]
["bitfinex-derivatives","BTCF0:USTF0",1737268566242,0.58151701,105300.0,105290.0,0.35716073]
["bitfinex-derivatives","BTCF0:USTF0",1737268567246,0.53397301,105300.0,105290.0,0.35716073]
["bitfinex-derivatives","BTCF0:USTF0",1737268567451,0.14237301,105300.0,105290.0,0.72984994]
["bitfinex-derivatives","BTCF0:USTF0",1737268567749,0.31253873,105310.0,105290.0,0.72984994]
["bitfinex-derivatives","BTCF0:USTF0",1737268568046,0.31253873,105310.0,105300.0,0.14718434]
["bitfinex-derivatives","BTCF0:USTF0",1737268568447,0.31253873,105310.0,105300.0,0.53888434]
["bitfinex-derivatives","BTCF0:USTF0",1737268568648,0.31253873,105310.0,105300.0,0.55077208]
["bitfinex-derivatives","BTCF0:USTF0",1737268569343,0.472236,105320.0,105300.0,0.77746464]
["bitfinex-derivatives","BTCF0:USTF0",1737268569644,0.4247,105320.0,105310.0,0.12795917]
["bitfinex-derivatives","BTCF0:USTF0",1737268569849,0.73004439,105330.0,105310.0,0.12795917]
["bitfinex-derivatives","BTCF0:USTF0",1737268570049,0.67333873,105330.0,105320.0,0.09735417]
["bitfinex-derivatives","BTCF0:USTF0",1737268570246,0.31253873,105330.0,105320.0,0.45815417]
["bitfinex-derivatives","BTCF0:USTF0",1737268570451,0.31253873,105330.0,105320.0,0.50093986]
["bitfinex-derivatives","BTCF0:USTF0",1737268570954,0.14237301,105330.0,105320.0,0.50093986]
["bitfinex-derivatives","BTCF0:USTF0",1737268571255,0.14237301,105330.0,105320.0,0.48905417]
["bitfinex-derivatives","BTCF0:USTF0",1737268571458,0.14237301,105330.0,105320.0,0.12825417]
["bitfinex-derivatives","BTCF0:USTF0",1737268571949,0.25169701,105340.0,105330.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737268572150,0.61249701,105340.0,105330.0,0.09735017]
["bitfinex-derivatives","BTCF0:USTF0",1737268572350,0.61249701,105340.0,105330.0,0.13005017]
["bitfinex-derivatives","BTCF0:USTF0",1737268572554,0.25169701,105340.0,105330.0,0.13005017]
["bitfinex-derivatives","BTCF0:USTF0",1737268573055,0.109324,105340.0,105330.0,0.13005017]
["bitfinex-derivatives","BTCF0:USTF0",1737268573448,0.109324,105340.0,105330.0,0.14762955]
["bitfinex-derivatives","BTCF0:USTF0",1737268574746,0.0313,105340.0,105330.0,0.14762955]
["bitfinex-derivatives","BTCF0:USTF0",1737268575257,0.0313,105340.0,105330.0,0.50842955]
["bitfinex-derivatives","BTCF0:USTF0",1737268575844,0.408321,105350.0,105340.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737268576049,0.408321,105350.0,105340.0,0.11492455]
["bitfinex-derivatives","BTCF0:USTF0",1737268576050,0.3608,105350.0,105340.0,0.11492455]
["bitfinex-derivatives","BTCF0:USTF0",1737268580853,0.47973625,105360.0,105340.0,0.47572455]
["bitfinex-derivatives","BTCF0:USTF0",1737268581053,0.47973625,105360.0,105350.0,0.06740055]
["bitfinex-derivatives","BTCF0:USTF0",1737268582458,0.47973625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268584056,0.11893625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268584850,0.47973625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268585056,0.11893625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268585253,0.47973625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268585461,0.11893625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268587156,0.47973625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268587961,0.11893625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268589663,0.47973625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268589864,0.11893625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268591861,0.47973625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268592366,0.11893625,105360.0,105350.0,0.11492055]
["bitfinex-derivatives","BTCF0:USTF0",1737268593469,0.11893625,105360.0,105350.0,0.09726041]
["bitfinex-derivatives","BTCF0:USTF0",1737268593767,0.16237301,105380.0,105370.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737268593972,0.16237301,105380.0,105370.0,0.09725141]
["bitfinex-derivatives","BTCF0:USTF0",1737268594369,0.16237301,105380.0,105370.0,0.14699182]
["bitfinex-derivatives","BTCF0:USTF0",1737268594569,0.16237301,105380.0,105370.0,0.09725141]
["bitfinex-derivatives","BTCF0:USTF0",1737268595169,0.16237301,105380.0,105370.0,0.10913124]
["bitfinex-derivatives","BTCF0:USTF0",1737268595473,0.02,105380.0,105370.0,0.11483403]
["bitfinex-derivatives","BTCF0:USTF0",1737268598173,0.02,105380.0,105370.0,0.12671365]
["bitfinex-derivatives","BTCF0:USTF0",1737268598669,0.02,105380.0,105370.0,0.48751365]
["bitfinex-derivatives","BTCF0:USTF0",1737268598973,0.02,105380.0,105370.0,0.12671365]
["bitfinex-derivatives","BTCF0:USTF0",1737268599168,0.02,105380.0,105370.0,0.48751365]
["bitfinex-derivatives","BTCF0:USTF0",1737268600374,0.02,105380.0,105370.0,0.4875134]
["bitfinex-derivatives","BTCF0:USTF0",1737268600567,0.02,105380.0,105370.0,0.1267134]
["bitfinex-derivatives","BTCF0:USTF0",1737268602275,0.02,105380.0,105370.0,0.12671367]
["bitfinex-derivatives","BTCF0:USTF0",1737268603168,0.02,105380.0,105370.0,0.12671376]
["bitfinex-derivatives","BTCF0:USTF0",1737268603776,0.02,105380.0,105370.0,0.11483403]
["bitfinex-derivatives","BTCF0:USTF0",1737268604075,0.02,105380.0,105370.0,0.12671373]
["bitfinex-derivatives","BTCF0:USTF0",1737268606278,0.047511,105370.0,105360.0,0.30470756]
["bitfinex-derivatives","BTCF0:USTF0",1737268606468,0.53983403,105370.0,105360.0,0.22669256]
["bitfinex-derivatives","BTCF0:USTF0",1737268607068,0.472511,105370.0,105360.0,0.22669256]
["bitfinex-derivatives","BTCF0:USTF0",1737268607269,0.472511,105370.0,105360.0,0.27420756]
["bitfinex-derivatives","BTCF0:USTF0",1737268607577,0.472511,105370.0,105360.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737268609678,0.472511,105370.0,105360.0,0.11483803]
["bitfinex-derivatives","BTCF0:USTF0",1737268610676,0.472511,105370.0,105360.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737268611378,0.472511,105370.0,105360.0,0.11483803]
["bitfinex-derivatives","BTCF0:USTF0",1737268612180,0.472511,105370.0,105360.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737268613379,0.61488401,105370.0,105360.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1737268616179,0.472511,105370.0,105360.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1737268619081,0.440411,105370.0,105360.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1737268619282,0.440411,105370.0,105360.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1737268623589,0.3929,105370.0,105360.0,0.17743803]
["bitfinex-derivatives","BTCF0:USTF0",1737268623791,0.3608,105370.0,105360.0,0.17743803]
["bitfinex-derivatives","BTCF0:USTF0",1737268623985,0.58014513,105380.0,105360.0,0.12992303]
["bitfinex-derivatives","BTCF0:USTF0",1737268624184,0.58014513,105380.0,105370.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737268626787,0.58014513,105380.0,105370.0,0.11483403]
["bitfinex-derivatives","BTCF0:USTF0",1737268628289,0.57068001,105380.0,105370.0,0.11483403]
["bitfinex-derivatives","BTCF0:USTF0",1737268628690,0.57068001,105380.0,105370.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737268629594,0.52317301,105380.0,105370.0,0.11483403]
["bitfinex-derivatives","BTCF0:USTF0",1737268630194,0.52317301,105380.0,105370.0,0.12671467]
["bitfinex-derivatives","BTCF0:USTF0",1737268630790,0.52317301,105380.0,105370.0,0.15871467]
["bitfinex-derivatives","BTCF0:USTF0",1737268631897,0.3808,105380.0,105370.0,0.32827818]
["bitfinex-derivatives","BTCF0:USTF0",1737268632092,0.31253873,105390.0,105370.0,0.96076372]
["bitfinex-derivatives","BTCF0:USTF0",1737268632298,0.1,105400.0,105390.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737268632593,0.21482003,105400.0,105390.0,0.09838705]
["bitfinex-derivatives","BTCF0:USTF0",1737268632894,0.179397,105400.0,105390.0,0.07938264]
["bitfinex-derivatives","BTCF0:USTF0",1737268633088,0.179397,105400.0,105390.0,0.07938082]
["bitfinex-derivatives","BTCF0:USTF0",1737268633290,0.179397,105400.0,105390.0,0.12908984]
["bitfinex-derivatives","BTCF0:USTF0",1737268633792,0.179397,105400.0,105390.0,0.48988984]
["bitfinex-derivatives","BTCF0:USTF0",1737268634095,0.1,105400.0,105390.0,0.48988984]
["bitfinex-derivatives","BTCF0:USTF0",1737268635189,0.1,105400.0,105390.0,0.65929596]
["bitfinex-derivatives","BTCF0:USTF0",1737268635395,0.1,105400.0,105390.0,0.64088709]
["bitfinex-derivatives","BTCF0:USTF0",1737268635585,0.57561486,105400.0,105390.0,0.18940612]
["bitfinex-derivatives","BTCF0:USTF0",1737268635787,0.24581486,105400.0,105390.0,0.18940612]
["bitfinex-derivatives","BTCF0:USTF0",1737268636195,0.24581486,105400.0,105390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737268636498,0.60661486,105400.0,105390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737268636689,0.047502,105390.0,105380.0,0.16940612]
["bitfinex-derivatives","BTCF0:USTF0",1737268636995,0.17721986,105390.0,105380.0,0.16940612]
["bitfinex-derivatives","BTCF0:USTF0",1737268637695,0.17721986,105390.0,105370.0,0.80440868]
["bitfinex-derivatives","BTCF0:USTF0",1737268637888,0.047506,105380.0,105370.0,0.76877895]
["bitfinex-derivatives","BTCF0:USTF0",1737268638088,0.079106,105380.0,105370.0,0.76877895]
["bitfinex-derivatives","BTCF0:USTF0",1737268638397,0.079106,105380.0,105370.0,0.54208639]
["bitfinex-derivatives","BTCF0:USTF0",1737268638797,0.079106,105380.0,105370.0,0.58959739]
["bitfinex-derivatives","BTCF0:USTF0",1737268639294,0.079106,105380.0,105370.0,0.5895974]
["bitfinex-derivatives","BTCF0:USTF0",1737268640190,0.14642386,105380.0,105370.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1737268641195,0.14642386,105380.0,105370.0,0.18128656]
["bitfinex-derivatives","BTCF0:USTF0",1737268642885,0.079106,105380.0,105370.0,0.54208656]
["bitfinex-derivatives","BTCF0:USTF0",1737268643683,0.109903,105390.0,105370.0,0.65691542]
["bitfinex-derivatives","BTCF0:USTF0",1737268643896,0.078403,105390.0,105380.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737268644296,0.078403,105390.0,105380.0,0.42018549]
["bitfinex-derivatives","BTCF0:USTF0",1737268644898,0.078403,105390.0,105380.0,0.408306]
["bitfinex-derivatives","BTCF0:USTF0",1737268645200,0.078403,105390.0,105380.0,0.42018539]
["bitfinex-derivatives","BTCF0:USTF0",1737268645587,0.047503,105390.0,105380.0,0.42018534]
["bitfinex-derivatives","BTCF0:USTF0",1737268645790,0.047503,105390.0,105380.0,0.62229146]
["bitfinex-derivatives","BTCF0:USTF0",1737268646889,0.047503,105390.0,105380.0,0.6222914]
["bitfinex-derivatives","BTCF0:USTF0",1737268647091,0.047503,105390.0,105380.0,0.68960926]
["bitfinex-derivatives","BTCF0:USTF0",1737268648308,0.047503,105390.0,105380.0,0.6222914]
["bitfinex-derivatives","BTCF0:USTF0",1737268648794,0.11482086,105390.0,105380.0,0.18128524]
["bitfinex-derivatives","BTCF0:USTF0",1737268649000,0.11482086,105390.0,105380.0,0.16940612]
["bitfinex-derivatives","BTCF0:USTF0",1737268649598,0.47562086,105390.0,105380.0,0.16940612]
["bitfinex-derivatives","BTCF0:USTF0",1737268650892,0.047506,105380.0,105370.0,0.16940612]
["bitfinex-derivatives","BTCF0:USTF0",1737268651196,0.111106,105380.0,105370.0,0.18128663]
["bitfinex-derivatives","BTCF0:USTF0",1737268651699,0.17842386,105380.0,105370.0,0.18128663]
["bitfinex-derivatives","BTCF0:USTF0",1737268651890,0.21162386,105380.0,105370.0,0.18128663]
["bitfinex-derivatives","BTCF0:USTF0",1737268653197,0.21162386,105380.0,105370.0,0.18128676]
["bitfinex-derivatives","BTCF0:USTF0",1737268653695,0.144306,105380.0,105370.0,0.18128676]
["bitfinex-derivatives","BTCF0:USTF0",1737268654595,0.144306,105380.0,105370.0,0.18128681]
["bitfinex-derivatives","BTCF0:USTF0",1737268658302,0.144306,105380.0,105370.0,0.18128669]
["bitfinex-derivatives","BTCF0:USTF0",1737268659800,0.144306,105380.0,105370.0,0.40797925]
["bitfinex-derivatives","BTCF0:USTF0",1737268659999,0.111106,105380.0,105370.0,0.52280811]
["bitfinex-derivatives","BTCF0:USTF0",1737268660194,0.047502,105390.0,105380.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737268660501,0.047502,105390.0,105380.0,0.60071333]
["bitfinex-derivatives","BTCF0:USTF0",1737268660903,0.047502,105390.0,105380.0,0.60070722]
["bitfinex-derivatives","BTCF0:USTF0",1737268661301,0.147498,105400.0,105390.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737268661605,0.147498,105400.0,105390.0,0.42017921]
["bitfinex-derivatives","BTCF0:USTF0",1737268662199,0.147498,105400.0,105390.0,0.42017919]
["bitfinex-derivatives","BTCF0:USTF0",1737268663004,0.147498,105400.0,105390.0,0.42017519]
["bitfinex-derivatives","BTCF0:USTF0",1737268663913,0.147498,105400.0,105390.0,0.58968396]
["bitfinex-derivatives","BTCF0:USTF0",1737268665810,0.147498,105400.0,105390.0,0.58968385]
["bitfinex-derivatives","BTCF0:USTF0",1737268666205,0.147498,105400.0,105390.0,0.65700171]
["bitfinex-derivatives","BTCF0:USTF0",1737268666604,0.1,105400.0,105390.0,0.60868793]
["bitfinex-derivatives","BTCF0:USTF0",1737268667202,0.1,105400.0,105390.0,0.67600579]
["bitfinex-derivatives","BTCF0:USTF0",1737268667725,0.1,105400.0,105390.0,0.6760047]
["bitfinex-derivatives","BTCF0:USTF0",1737268668014,0.1,105400.0,105390.0,0.9020164]
["bitfinex-derivatives","BTCF0:USTF0",1737268669212,0.1,105400.0,105390.0,0.88301266]
["bitfinex-derivatives","BTCF0:USTF0",1737268669711,0.1,105400.0,105390.0,0.9020164]
["bitfinex-derivatives","BTCF0:USTF0",1737268672811,0.1,105400.0,105390.0,0.73250763]
["bitfinex-derivatives","BTCF0:USTF0",1737268675722,0.1,105400.0,105390.0,0.90167058]
["bitfinex-derivatives","BTCF0:USTF0",1737268677511,0.1,105400.0,105390.0,0.90166857]
["bitfinex-derivatives","BTCF0:USTF0",1737268678917,0.1,105400.0,105390.0,0.73250562]
["bitfinex-derivatives","BTCF0:USTF0",1737268679116,0.25463422,105430.0,105410.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737268679312,0.22203422,105430.0,105420.0,0.42811786]
["bitfinex-derivatives","BTCF0:USTF0",1737268679520,0.18973422,105430.0,105420.0,0.50740186]
["bitfinex-derivatives","BTCF0:USTF0",1737268679711,0.14225422,105430.0,105420.0,0.54060186]
["bitfinex-derivatives","BTCF0:USTF0",1737268680018,0.18973422,105430.0,105420.0,0.54060186]
["bitfinex-derivatives","BTCF0:USTF0",1737268680207,0.04748,105430.0,105420.0,0.54060186]
["bitfinex-derivatives","BTCF0:USTF0",1737268680912,0.04748,105430.0,105420.0,0.473284]
["bitfinex-derivatives","BTCF0:USTF0",1737268681115,0.04748,105430.0,105420.0,0.55247619]
["bitfinex-derivatives","BTCF0:USTF0",1737268681706,0.04748,105430.0,105420.0,0.54060186]
["bitfinex-derivatives","BTCF0:USTF0",1737268681923,0.18973122,105440.0,105430.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737268682111,0.18973122,105440.0,105430.0,0.47559786]
["bitfinex-derivatives","BTCF0:USTF0",1737268682422,0.17070506,105450.0,105440.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737268682611,0.17070506,105450.0,105440.0,0.48746685]
["bitfinex-derivatives","BTCF0:USTF0",1737268682917,0.21817306,105460.0,105440.0,0.48746433]
["bitfinex-derivatives","BTCF0:USTF0",1737268683118,0.21817306,105460.0,105450.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1737268684322,0.11478586,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268684523,0.04747,105450.0,105440.0,0.3726715]
["bitfinex-derivatives","BTCF0:USTF0",1737268684907,0.04747,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268687918,0.07867,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268689014,0.14598786,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268689218,0.047475,105440.0,105420.0,0.78743133]
["bitfinex-derivatives","BTCF0:USTF0",1737268689428,0.047479,105430.0,105420.0,0.79930493]
["bitfinex-derivatives","BTCF0:USTF0",1737268689927,0.047479,105430.0,105420.0,0.7993052]
["bitfinex-derivatives","BTCF0:USTF0",1737268690522,0.047479,105430.0,105420.0,0.86662306]
["bitfinex-derivatives","BTCF0:USTF0",1737268690728,0.0628,105440.0,105430.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737268690729,0.047476,105440.0,105430.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737268690914,0.41780636,105470.0,105430.0,0.56826566]
["bitfinex-derivatives","BTCF0:USTF0",1737268690915,0.047472,105450.0,105430.0,0.56826566]
["bitfinex-derivatives","BTCF0:USTF0",1737268691119,0.047472,105450.0,105440.0,0.42811786]
["bitfinex-derivatives","BTCF0:USTF0",1737268691323,0.047472,105450.0,105440.0,0.47309173]
["bitfinex-derivatives","BTCF0:USTF0",1737268692128,0.047472,105450.0,105440.0,0.52056673]
["bitfinex-derivatives","BTCF0:USTF0",1737268692830,0.047472,105450.0,105440.0,0.50869286]
["bitfinex-derivatives","BTCF0:USTF0",1737268694529,0.047472,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268694530,0.11478986,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268694931,0.14638986,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268695226,0.079072,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268698126,0.079072,105450.0,105440.0,0.42014742]
["bitfinex-derivatives","BTCF0:USTF0",1737268699325,0.079072,105450.0,105440.0,0.42014728]
["bitfinex-derivatives","BTCF0:USTF0",1737268699919,0.14638986,105450.0,105440.0,0.37267228]
["bitfinex-derivatives","BTCF0:USTF0",1737268700123,0.079072,105450.0,105440.0,0.37267228]
["bitfinex-derivatives","BTCF0:USTF0",1737268700325,0.079072,105450.0,105440.0,0.42014728]
["bitfinex-derivatives","BTCF0:USTF0",1737268701037,0.079072,105450.0,105440.0,0.48746514]
["bitfinex-derivatives","BTCF0:USTF0",1737268701233,0.079072,105450.0,105440.0,0.48746504]
["bitfinex-derivatives","BTCF0:USTF0",1737268701735,0.079072,105450.0,105440.0,0.5064601]
["bitfinex-derivatives","BTCF0:USTF0",1737268702228,0.079072,105450.0,105440.0,0.42939301]
["bitfinex-derivatives","BTCF0:USTF0",1737268703234,0.079072,105450.0,105440.0,0.59841264]
["bitfinex-derivatives","BTCF0:USTF0",1737268703937,0.079072,105450.0,105440.0,0.58916681]
["bitfinex-derivatives","BTCF0:USTF0",1737268704128,0.079072,105450.0,105440.0,0.42014718]
["bitfinex-derivatives","BTCF0:USTF0",1737268704925,0.079072,105450.0,105440.0,0.42014725]
["bitfinex-derivatives","BTCF0:USTF0",1737268706032,0.047472,105450.0,105440.0,0.48746511]
["bitfinex-derivatives","BTCF0:USTF0",1737268706334,0.047472,105450.0,105440.0,0.51776511]
["bitfinex-derivatives","BTCF0:USTF0",1737268706836,0.047472,105450.0,105440.0,0.68678474]
["bitfinex-derivatives","BTCF0:USTF0",1737268707026,0.047472,105450.0,105440.0,0.70578026]
["bitfinex-derivatives","BTCF0:USTF0",1737268708427,0.047472,105450.0,105440.0,0.93179196]
["bitfinex-derivatives","BTCF0:USTF0",1737268709628,0.047472,105450.0,105440.0,0.76277233]
["bitfinex-derivatives","BTCF0:USTF0",1737268710029,0.047468,105460.0,105450.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737268710227,0.047468,105460.0,105450.0,0.47173877]
["bitfinex-derivatives","BTCF0:USTF0",1737268710936,0.047468,105460.0,105450.0,0.6409194]
["bitfinex-derivatives","BTCF0:USTF0",1737268711136,0.047468,105460.0,105450.0,0.70823726]
["bitfinex-derivatives","BTCF0:USTF0",1737268711639,0.047468,105460.0,105450.0,0.6409194]
["bitfinex-derivatives","BTCF0:USTF0",1737268712433,0.047468,105460.0,105450.0,0.70823471]
["bitfinex-derivatives","BTCF0:USTF0",1737268712634,0.047468,105460.0,105450.0,0.93424641]
["bitfinex-derivatives","BTCF0:USTF0",1737268712936,0.047468,105460.0,105450.0,0.934246]
["bitfinex-derivatives","BTCF0:USTF0",1737268713636,0.4343366,105470.0,105460.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737268713932,0.4343366,105470.0,105460.0,0.42013708]
["bitfinex-derivatives","BTCF0:USTF0",1737268715529,0.26363154,105470.0,105460.0,0.58931771]
["bitfinex-derivatives","BTCF0:USTF0",1737268715731,0.3309494,105470.0,105460.0,0.58931771]
["bitfinex-derivatives","BTCF0:USTF0",1737268716243,0.3309494,105470.0,105460.0,0.57744663]
["bitfinex-derivatives","BTCF0:USTF0",1737268716425,0.3309494,105470.0,105460.0,0.52998063]
["bitfinex-derivatives","BTCF0:USTF0",1737268716628,0.6917494,105470.0,105460.0,0.16918063]
["bitfinex-derivatives","BTCF0:USTF0",1737268716941,0.3609494,105470.0,105460.0,0.16918063]
["bitfinex-derivatives","BTCF0:USTF0",1737268718030,0.047466,105460.0,105450.0,0.83606133]
["bitfinex-derivatives","BTCF0:USTF0",1737268718238,0.047466,105460.0,105450.0,0.86692658]
["bitfinex-derivatives","BTCF0:USTF0",1737268719238,0.047466,105460.0,105450.0,0.69774595]
["bitfinex-derivatives","BTCF0:USTF0",1737268721633,0.047466,105460.0,105450.0,0.86706506]
["bitfinex-derivatives","BTCF0:USTF0",1737268721634,0.18968918,105460.0,105450.0,0.86706506]
["bitfinex-derivatives","BTCF0:USTF0",1737268721834,0.18968918,105460.0,105450.0,0.50626602]
["bitfinex-derivatives","BTCF0:USTF0",1737268722438,0.18968918,105460.0,105450.0,0.51549572]
["bitfinex-derivatives","BTCF0:USTF0",1737268723141,0.18968918,105460.0,105450.0,0.28948402]
["bitfinex-derivatives","BTCF0:USTF0",1737268723533,0.18968918,105460.0,105450.0,0.22302043]
["bitfinex-derivatives","BTCF0:USTF0",1737268726144,0.18968918,105460.0,105450.0,0.21379073]
["bitfinex-derivatives","BTCF0:USTF0",1737268726950,0.36039424,105460.0,105450.0,0.21379073]
["bitfinex-derivatives","BTCF0:USTF0",1737268727542,0.4277121,105460.0,105450.0,0.18119073]
["bitfinex-derivatives","BTCF0:USTF0",1737268728044,0.4277121,105460.0,105450.0,0.18119117]
["bitfinex-derivatives","BTCF0:USTF0",1737268728237,0.28548892,105460.0,105450.0,0.18119117]
["bitfinex-derivatives","BTCF0:USTF0",1737268728439,0.21817106,105460.0,105450.0,0.18119117]
["bitfinex-derivatives","BTCF0:USTF0",1737268729635,0.047466,105460.0,105450.0,0.18119117]
["bitfinex-derivatives","BTCF0:USTF0",1737268730544,0.11478386,105460.0,105450.0,0.18119117]
["bitfinex-derivatives","BTCF0:USTF0",1737268730744,0.25711584,105460.0,105450.0,0.18119117]
["bitfinex-derivatives","BTCF0:USTF0",1737268730942,0.61791584,105460.0,105450.0,0.18119117]
["bitfinex-derivatives","BTCF0:USTF0",1737268731245,0.61791584,105460.0,105450.0,0.16931911]
["bitfinex-derivatives","BTCF0:USTF0",1737268731838,0.047473,105450.0,105440.0,0.44280881]
["bitfinex-derivatives","BTCF0:USTF0",1737268732039,0.472073,105450.0,105440.0,0.45468181]
["bitfinex-derivatives","BTCF0:USTF0",1737268733040,0.53939086,105450.0,105440.0,0.40720381]
["bitfinex-derivatives","BTCF0:USTF0",1737268733236,0.047478,105440.0,105430.0,0.2839374]
["bitfinex-derivatives","BTCF0:USTF0",1737268733435,0.54291372,105440.0,105430.0,0.28251462]
["bitfinex-derivatives","BTCF0:USTF0",1737268733744,0.54291372,105440.0,105420.0,0.33901755]
["bitfinex-derivatives","BTCF0:USTF0",1737268733745,0.047482,105430.0,105420.0,0.33901755]
["bitfinex-derivatives","BTCF0:USTF0",1737268733949,0.50639986,105430.0,105420.0,0.33901755]
["bitfinex-derivatives","BTCF0:USTF0",1737268734748,0.62962292,105430.0,105410.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1737268735046,0.047486,105420.0,105410.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1737268736145,0.047486,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268741049,0.11480386,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268741349,0.047491,105410.0,105400.0,0.40971622]
["bitfinex-derivatives","BTCF0:USTF0",1737268744847,0.047491,105410.0,105400.0,0.36222322]
["bitfinex-derivatives","BTCF0:USTF0",1737268745048,0.11480886,105410.0,105400.0,0.36222322]
["bitfinex-derivatives","BTCF0:USTF0",1737268745258,0.17920886,105410.0,105400.0,0.00142322]
["bitfinex-derivatives","BTCF0:USTF0",1737268745454,0.20950886,105410.0,105400.0,0.00142322]
["bitfinex-derivatives","BTCF0:USTF0",1737268746746,0.047495,105400.0,105390.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737268747541,0.047495,105400.0,105390.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737268747952,0.11481286,105400.0,105390.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737268748160,0.047495,105400.0,105390.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737268749044,0.11481286,105400.0,105390.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737268749249,0.11481286,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268750652,0.047497,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268750950,0.047497,105390.0,105380.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1737268752045,0.047497,105390.0,105380.0,0.47561986]
["bitfinex-derivatives","BTCF0:USTF0",1737268753660,0.047497,105390.0,105380.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1737268755754,0.047497,105390.0,105380.0,0.42018103]
["bitfinex-derivatives","BTCF0:USTF0",1737268756660,0.047497,105390.0,105380.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1737268756860,0.047497,105390.0,105380.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1737268757063,0.047497,105390.0,105380.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1737268757262,0.047497,105390.0,105380.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1737268757766,0.047497,105390.0,105380.0,0.42018103]
["bitfinex-derivatives","BTCF0:USTF0",1737268759463,0.047497,105390.0,105380.0,0.37267903]
["bitfinex-derivatives","BTCF0:USTF0",1737268759860,0.11481486,105390.0,105380.0,0.37267903]
["bitfinex-derivatives","BTCF0:USTF0",1737268760250,0.11481486,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268760459,0.21221486,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268761268,0.21221486,105390.0,105380.0,0.37267976]
["bitfinex-derivatives","BTCF0:USTF0",1737268762165,0.22148277,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268762356,0.22148277,105390.0,105380.0,0.37267979]
["bitfinex-derivatives","BTCF0:USTF0",1737268764966,0.047502,105380.0,105370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737268765166,0.11481986,105380.0,105370.0,0.04318078]
["bitfinex-derivatives","BTCF0:USTF0",1737268766770,0.047502,105380.0,105370.0,0.04318078]
["bitfinex-derivatives","BTCF0:USTF0",1737268767364,0.11481986,105380.0,105370.0,0.09068678]
["bitfinex-derivatives","BTCF0:USTF0",1737268767963,0.047502,105380.0,105370.0,0.09068678]
["bitfinex-derivatives","BTCF0:USTF0",1737268768673,0.047502,105380.0,105370.0,0.09068693]
["bitfinex-derivatives","BTCF0:USTF0",1737268769181,0.11481986,105380.0,105370.0,0.09068693]
["bitfinex-derivatives","BTCF0:USTF0",1737268770167,0.047502,105380.0,105370.0,0.15800479]
["bitfinex-derivatives","BTCF0:USTF0",1737268770362,0.19883705,105390.0,105380.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737268770564,0.18956914,105390.0,105380.0,0.57071027]
["bitfinex-derivatives","BTCF0:USTF0",1737268771671,0.047499,105390.0,105380.0,0.57071027]
["bitfinex-derivatives","BTCF0:USTF0",1737268773068,0.047499,105390.0,105380.0,0.57070335]
["bitfinex-derivatives","BTCF0:USTF0",1737268774470,0.047499,105390.0,105380.0,0.57070323]
["bitfinex-derivatives","BTCF0:USTF0",1737268774676,0.05676902,105400.0,105390.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737268774870,0.047493,105400.0,105390.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1737268776367,0.11481086,105400.0,105390.0,0.46968037]
["bitfinex-derivatives","BTCF0:USTF0",1737268776675,0.256881,105400.0,105390.0,0.45067522]
["bitfinex-derivatives","BTCF0:USTF0",1737268778367,0.256881,105400.0,105390.0,0.45067546]
["bitfinex-derivatives","BTCF0:USTF0",1737268779485,0.256881,105400.0,105390.0,0.469681]
["bitfinex-derivatives","BTCF0:USTF0",1737268780676,0.256881,105400.0,105390.0,0.40317846]
["bitfinex-derivatives","BTCF0:USTF0",1737268784574,0.256881,105400.0,105390.0,0.04237846]
["bitfinex-derivatives","BTCF0:USTF0",1737268785767,0.18956314,105400.0,105390.0,0.48950329]
["bitfinex-derivatives","BTCF0:USTF0",1737268786177,0.14207014,105400.0,105390.0,0.53700129]
["bitfinex-derivatives","BTCF0:USTF0",1737268787077,0.04749,105410.0,105390.0,0.48950329]
["bitfinex-derivatives","BTCF0:USTF0",1737268787273,0.04749,105410.0,105400.0,0.472193]
["bitfinex-derivatives","BTCF0:USTF0",1737268787474,0.04749,105410.0,105400.0,0.50307843]
["bitfinex-derivatives","BTCF0:USTF0",1737268787882,0.04749,105410.0,105400.0,0.57039629]
["bitfinex-derivatives","BTCF0:USTF0",1737268788275,0.04749,105410.0,105400.0,0.57038963]
["bitfinex-derivatives","BTCF0:USTF0",1737268788469,0.14207014,105420.0,105400.0,0.63770749]
["bitfinex-derivatives","BTCF0:USTF0",1737268788675,0.17070506,105430.0,105420.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737268788882,0.17070506,105430.0,105420.0,0.50648063]
["bitfinex-derivatives","BTCF0:USTF0",1737268789083,0.17070506,105430.0,105420.0,0.53768063]
["bitfinex-derivatives","BTCF0:USTF0",1737268789578,0.17070506,105430.0,105420.0,0.5376726]
["bitfinex-derivatives","BTCF0:USTF0",1737268789775,0.047473,105450.0,105420.0,0.5376726]
["bitfinex-derivatives","BTCF0:USTF0",1737268790082,0.047473,105450.0,105440.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737268792382,0.047473,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268793183,0.11479086,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268794079,0.047473,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268803083,0.047473,105450.0,105440.0,0.47559286]
["bitfinex-derivatives","BTCF0:USTF0",1737268807487,0.047473,105450.0,105440.0,0.11479286]
["bitfinex-derivatives","BTCF0:USTF0",1737268807687,0.047473,105450.0,105440.0,0.47559286]
["bitfinex-derivatives","BTCF0:USTF0",1737268810884,0.047473,105450.0,105440.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1737268815293,0.047473,105450.0,105440.0,0.42014765]
["bitfinex-derivatives","BTCF0:USTF0",1737268816694,0.047473,105450.0,105440.0,0.48746551]
["bitfinex-derivatives","BTCF0:USTF0",1737268817288,0.047473,105450.0,105440.0,0.46980468]
["bitfinex-derivatives","BTCF0:USTF0",1737268817500,0.09713003,105450.0,105440.0,0.46980468]
["bitfinex-derivatives","BTCF0:USTF0",1737268817795,0.047473,105450.0,105440.0,0.46980468]
["bitfinex-derivatives","BTCF0:USTF0",1737268818401,0.047473,105450.0,105440.0,0.48880092]
["bitfinex-derivatives","BTCF0:USTF0",1737268819096,0.1897007,105450.0,105440.0,0.46980468]
["bitfinex-derivatives","BTCF0:USTF0",1737268819595,0.1897007,105450.0,105440.0,0.48880092]
["bitfinex-derivatives","BTCF0:USTF0",1737268820394,0.21817806,105450.0,105440.0,0.71350004]
["bitfinex-derivatives","BTCF0:USTF0",1737268820597,0.21817806,105450.0,105440.0,0.6945038]
["bitfinex-derivatives","BTCF0:USTF0",1737268821099,0.21817806,105450.0,105440.0,0.71350007]
["bitfinex-derivatives","BTCF0:USTF0",1737268821698,0.26434356,105450.0,105440.0,0.71350007]
["bitfinex-derivatives","BTCF0:USTF0",1737268822595,0.26434356,105450.0,105440.0,0.59737177]
["bitfinex-derivatives","BTCF0:USTF0",1737268822596,0.31400059,105450.0,105440.0,0.59737177]
["bitfinex-derivatives","BTCF0:USTF0",1737268822796,0.047474,105440.0,105430.0,0.2820541]
["bitfinex-derivatives","BTCF0:USTF0",1737268823101,0.49103103,105440.0,105430.0,0.2820541]
["bitfinex-derivatives","BTCF0:USTF0",1737268824406,0.49103103,105440.0,105410.0,0.41045703]
["bitfinex-derivatives","BTCF0:USTF0",1737268824702,0.09714003,105420.0,105410.0,0.41045703]
["bitfinex-derivatives","BTCF0:USTF0",1737268825093,0.09714003,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268825291,0.047483,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268825903,0.36040493,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268827205,0.18972024,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268830605,0.14709041,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268830906,0.15655887,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268831499,0.047488,105410.0,105400.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1737268831900,0.11479541,105410.0,105400.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1737268832101,0.11479541,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268832606,0.14749541,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268836212,0.14749541,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268836798,0.11479541,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268837906,0.047488,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268838502,0.11479541,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268838699,0.047488,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268839205,0.22202224,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737268839397,0.14223724,105420.0,105410.0,0.50839541]
["bitfinex-derivatives","BTCF0:USTF0",1737268839601,0.14223724,105420.0,105410.0,0.52027107]
["bitfinex-derivatives","BTCF0:USTF0",1737268839800,0.14223724,105420.0,105410.0,0.50839541]
["bitfinex-derivatives","BTCF0:USTF0",1737268840408,0.05713738,105440.0,105410.0,0.50839541]
["bitfinex-derivatives","BTCF0:USTF0",1737268840608,0.05713738,105440.0,105430.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1737268840811,0.047477,105440.0,105430.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1737268841999,0.11478441,105440.0,105430.0,0.42015262]
["bitfinex-derivatives","BTCF0:USTF0",1737268843314,0.11478441,105440.0,105430.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1737268845615,0.11478441,105440.0,105430.0,0.41789833]
["bitfinex-derivatives","BTCF0:USTF0",1737268847308,0.11478441,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268847510,0.047484,105420.0,105410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737268847716,0.047484,105420.0,105400.0,0.7092541]
["bitfinex-derivatives","BTCF0:USTF0",1737268847717,0.047488,105410.0,105400.0,0.7092541]
["bitfinex-derivatives","BTCF0:USTF0",1737268847908,0.11479541,105410.0,105400.0,0.6428541]
["bitfinex-derivatives","BTCF0:USTF0",1737268848710,0.047488,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268849115,0.047488,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268849514,0.047488,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268853416,0.05673799,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268854708,0.047488,105410.0,105400.0,0.42017026]
["bitfinex-derivatives","BTCF0:USTF0",1737268856120,0.047488,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268857315,0.047488,105410.0,105400.0,0.42017005]
["bitfinex-derivatives","BTCF0:USTF0",1737268857618,0.047488,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268859017,0.047488,105410.0,105400.0,0.42017005]
["bitfinex-derivatives","BTCF0:USTF0",1737268859219,0.047488,105410.0,105400.0,0.42016968]
["bitfinex-derivatives","BTCF0:USTF0",1737268859521,0.047488,105410.0,105400.0,0.42016956]
["bitfinex-derivatives","BTCF0:USTF0",1737268859915,0.047488,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268861021,0.047488,105410.0,105400.0,0.42016946]
["bitfinex-derivatives","BTCF0:USTF0",1737268861221,0.047488,105410.0,105400.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737268861416,0.18972324,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737268861615,0.25703065,105420.0,105410.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1737268862307,0.11479341,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737268862517,0.11479341,105420.0,105410.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1737268862714,0.11479341,105420.0,105410.0,0.472988]
["bitfinex-derivatives","BTCF0:USTF0",1737268864213,0.11479341,105420.0,105410.0,0.112188]
["bitfinex-derivatives","BTCF0:USTF0",1737268866117,0.25703065,105420.0,105410.0,0.112188]
["bitfinex-derivatives","BTCF0:USTF0",1737268866420,0.18972324,105420.0,105410.0,0.112188]
["bitfinex-derivatives","BTCF0:USTF0",1737268866810,0.18972324,105420.0,105410.0,0.48486422]
["bitfinex-derivatives","BTCF0:USTF0",1737268867217,0.047486,105420.0,105410.0,0.48486422]
["bitfinex-derivatives","BTCF0:USTF0",1737268867725,0.047486,105420.0,105410.0,0.05936422]
["bitfinex-derivatives","BTCF0:USTF0",1737268868724,0.047486,105420.0,105410.0,0.22853861]
["bitfinex-derivatives","BTCF0:USTF0",1737268869218,0.047486,105420.0,105410.0,0.57746239]
["bitfinex-derivatives","BTCF0:USTF0",1737268869426,0.05684245,105430.0,105420.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737268869628,0.05684245,105430.0,105420.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1737268870012,0.05684245,105430.0,105420.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737268870218,0.05684245,105430.0,105420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737268870422,0.12414986,105430.0,105420.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1737268870718,0.047484,105420.0,105410.0,0.57746139]
["bitfinex-derivatives","BTCF0:USTF0",1737268870919,0.047484,105420.0,105410.0,0.58933707]
["bitfinex-derivatives","BTCF0:USTF0",1737268871826,0.047484,105420.0,105410.0,0.58933661]
["bitfinex-derivatives","BTCF0:USTF0",1737268875628,0.047484,105420.0,105410.0,0.58933666]
["bitfinex-derivatives","BTCF0:USTF0",1737268877037,0.047484,105420.0,105410.0,0.58933662]
["bitfinex-derivatives","BTCF0:USTF0",1737268877822,0.047484,105420.0,105410.0,0.65664403]
["bitfinex-derivatives","BTCF0:USTF0",1737268878031,0.18971824,105430.0,105410.0,0.65664403]
["bitfinex-derivatives","BTCF0:USTF0",1737268878329,0.18971824,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268878531,0.18971824,105430.0,105420.0,0.37267523]
["bitfinex-derivatives","BTCF0:USTF0",1737268879232,0.18971824,105430.0,105420.0,0.54184962]
["bitfinex-derivatives","BTCF0:USTF0",1737268879421,0.18971824,105430.0,105420.0,0.54184937]
["bitfinex-derivatives","BTCF0:USTF0",1737268880229,0.18971824,105430.0,105420.0,0.37267498]
["bitfinex-derivatives","BTCF0:USTF0",1737268882634,0.18971824,105430.0,105420.0,0.40347498]
["bitfinex-derivatives","BTCF0:USTF0",1737268883134,0.18971824,105430.0,105420.0,0.46607498]
["bitfinex-derivatives","BTCF0:USTF0",1737268883727,0.18971824,105430.0,105420.0,0.51355898]
["bitfinex-derivatives","BTCF0:USTF0",1737268885025,0.18971824,105430.0,105420.0,0.501684]
["bitfinex-derivatives","BTCF0:USTF0",1737268885228,0.18971824,105430.0,105420.0,0.51355897]
["bitfinex-derivatives","BTCF0:USTF0",1737268886229,0.18971824,105430.0,105420.0,0.52308103]
["bitfinex-derivatives","BTCF0:USTF0",1737268886633,0.18971824,105430.0,105420.0,0.69225542]
["bitfinex-derivatives","BTCF0:USTF0",1737268887036,0.18971824,105430.0,105420.0,0.69225492]
["bitfinex-derivatives","BTCF0:USTF0",1737268887935,0.18971824,105430.0,105420.0,0.75956233]
["bitfinex-derivatives","BTCF0:USTF0",1737268888631,0.18971824,105430.0,105420.0,0.69225492]
["bitfinex-derivatives","BTCF0:USTF0",1737268889043,0.18971824,105430.0,105420.0,0.75956233]
["bitfinex-derivatives","BTCF0:USTF0",1737268889231,0.11478841,105430.0,105420.0,0.74908599]
["bitfinex-derivatives","BTCF0:USTF0",1737268889431,0.09716188,105430.0,105420.0,0.74908599]
["bitfinex-derivatives","BTCF0:USTF0",1737268889835,0.09716188,105430.0,105420.0,0.79876687]
["bitfinex-derivatives","BTCF0:USTF0",1737268890733,0.09716188,105430.0,105420.0,0.79876577]
["bitfinex-derivatives","BTCF0:USTF0",1737268892644,0.09716188,105430.0,105420.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1737268893142,0.047481,105430.0,105420.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1737268894444,0.047481,105430.0,105420.0,0.74908462]
["bitfinex-derivatives","BTCF0:USTF0",1737268894445,0.09716188,105430.0,105420.0,0.74908462]
["bitfinex-derivatives","BTCF0:USTF0",1737268894641,0.09716188,105430.0,105420.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1737268895140,0.047481,105430.0,105420.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1737268896441,0.047481,105430.0,105420.0,0.79876553]
["bitfinex-derivatives","BTCF0:USTF0",1737268898339,0.09716188,105430.0,105420.0,0.79876553]
["bitfinex-derivatives","BTCF0:USTF0",1737268898537,0.047481,105430.0,105420.0,0.79876553]
["bitfinex-derivatives","BTCF0:USTF0",1737268898734,0.09716188,105430.0,105420.0,0.23787859]
["bitfinex-derivatives","BTCF0:USTF0",1737268898938,0.56974276,105430.0,105420.0,0.22600546]
["bitfinex-derivatives","BTCF0:USTF0",1737268899441,0.71198,105430.0,105420.0,0.16947837]
["bitfinex-derivatives","BTCF0:USTF0",1737268900242,0.66229912,105430.0,105420.0,0.16947837]
["bitfinex-derivatives","BTCF0:USTF0",1737268900746,0.67188668,105430.0,105420.0,0.16947837]
["bitfinex-derivatives","BTCF0:USTF0",1737268901144,0.67188668,105430.0,105410.0,0.53027837]
["bitfinex-derivatives","BTCF0:USTF0",1737268901145,0.047483,105420.0,105410.0,0.53027837]
["bitfinex-derivatives","BTCF0:USTF0",1737268901346,0.14748849,105420.0,105410.0,0.53027837]
["bitfinex-derivatives","BTCF0:USTF0",1737268901842,0.14748849,105420.0,105410.0,0.5421547]
["bitfinex-derivatives","BTCF0:USTF0",1737268902046,0.14748849,105420.0,105410.0,0.5421541]
["bitfinex-derivatives","BTCF0:USTF0",1737268902547,0.18967906,105420.0,105410.0,0.42016373]
["bitfinex-derivatives","BTCF0:USTF0",1737268902737,0.14219606,105420.0,105410.0,0.58336922]
["bitfinex-derivatives","BTCF0:USTF0",1737268903648,0.18967706,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737268903945,0.18967706,105430.0,105420.0,0.42015687]
["bitfinex-derivatives","BTCF0:USTF0",1737268904145,0.25698255,105430.0,105420.0,0.42015687]
["bitfinex-derivatives","BTCF0:USTF0",1737268905041,0.11478649,105430.0,105420.0,0.58963524]
["bitfinex-derivatives","BTCF0:USTF0",1737268907342,0.047481,105430.0,105420.0,0.58963524]
["bitfinex-derivatives","BTCF0:USTF0",1737268907648,0.11478649,105430.0,105420.0,0.58963524]
["bitfinex-derivatives","BTCF0:USTF0",1737268908449,0.047481,105430.0,105420.0,0.58963524]
["bitfinex-derivatives","BTCF0:USTF0",1737268909546,0.047481,105430.0,105420.0,0.57776137]
["bitfinex-derivatives","BTCF0:USTF0",1737268909747,0.047481,105430.0,105420.0,0.58963539]
["bitfinex-derivatives","BTCF0:USTF0",1737268910738,0.18967706,105430.0,105420.0,0.58963539]
["bitfinex-derivatives","BTCF0:USTF0",1737268911951,0.047481,105430.0,105420.0,0.58963539]
["bitfinex-derivatives","BTCF0:USTF0",1737268914253,0.18967706,105430.0,105420.0,0.58963539]
["bitfinex-derivatives","BTCF0:USTF0",1737268914645,0.18967706,105430.0,105420.0,0.65694088]
["bitfinex-derivatives","BTCF0:USTF0",1737268915347,0.18967706,105430.0,105420.0,0.65694056]
["bitfinex-derivatives","BTCF0:USTF0",1737268916255,0.14219606,105430.0,105420.0,0.65694056]
["bitfinex-derivatives","BTCF0:USTF0",1737268916659,0.18967106,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737268916847,0.18967106,105440.0,105430.0,0.4201527]
["bitfinex-derivatives","BTCF0:USTF0",1737268918156,0.047475,105440.0,105430.0,0.64615816]
["bitfinex-derivatives","BTCF0:USTF0",1737268918956,0.047475,105440.0,105430.0,0.64615706]
["bitfinex-derivatives","BTCF0:USTF0",1737268919649,0.047475,105440.0,105430.0,0.81563719]
["bitfinex-derivatives","BTCF0:USTF0",1737268922156,0.047475,105440.0,105430.0,0.8156372]
["bitfinex-derivatives","BTCF0:USTF0",1737268923358,0.09713974,105440.0,105430.0,0.86530194]
["bitfinex-derivatives","BTCF0:USTF0",1737268923959,0.09713974,105440.0,105430.0,0.89740194]
["bitfinex-derivatives","BTCF0:USTF0",1737268924263,0.09713974,105440.0,105430.0,0.89740197]
["bitfinex-derivatives","BTCF0:USTF0",1737268924650,0.18372779,105450.0,105430.0,0.89740197]
["bitfinex-derivatives","BTCF0:USTF0",1737268924651,0.14219606,105450.0,105430.0,0.89740197]
["bitfinex-derivatives","BTCF0:USTF0",1737268924852,0.1918608,105450.0,105440.0,0.51943874]
["bitfinex-derivatives","BTCF0:USTF0",1737268925159,0.14219606,105450.0,105440.0,0.53131138]
["bitfinex-derivatives","BTCF0:USTF0",1737268925651,0.14219606,105450.0,105440.0,0.48164664]
["bitfinex-derivatives","BTCF0:USTF0",1737268925857,0.14219606,105450.0,105440.0,0.53131138]
["bitfinex-derivatives","BTCF0:USTF0",1737268926556,0.33261543,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737268926557,0.3041268,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737268926757,0.3041268,105460.0,105450.0,0.42014264]
["bitfinex-derivatives","BTCF0:USTF0",1737268927460,0.25446206,105460.0,105450.0,0.42014264]
["bitfinex-derivatives","BTCF0:USTF0",1737268927654,0.3217127,105460.0,105450.0,0.42014264]
["bitfinex-derivatives","BTCF0:USTF0",1737268927850,0.21221664,105460.0,105450.0,0.42014091]
["bitfinex-derivatives","BTCF0:USTF0",1737268928559,0.144966,105460.0,105450.0,0.42014091]
["bitfinex-derivatives","BTCF0:USTF0",1737268929261,0.144966,105460.0,105450.0,0.58962104]
["bitfinex-derivatives","BTCF0:USTF0",1737268930346,0.144966,105460.0,105450.0,0.58962113]
["bitfinex-derivatives","BTCF0:USTF0",1737268931054,0.144966,105460.0,105450.0,0.420141]
["bitfinex-derivatives","BTCF0:USTF0",1737268934855,0.28716206,105460.0,105450.0,0.420141]
["bitfinex-derivatives","BTCF0:USTF0",1737268936059,0.144966,105460.0,105450.0,0.420141]
["bitfinex-derivatives","BTCF0:USTF0",1737268937256,0.144966,105460.0,105450.0,0.42014099]
["bitfinex-derivatives","BTCF0:USTF0",1737268938956,0.112266,105460.0,105450.0,0.42014099]
["bitfinex-derivatives","BTCF0:USTF0",1737268942868,0.22984577,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737268943060,0.22984577,105470.0,105460.0,0.42013556]
["bitfinex-derivatives","BTCF0:USTF0",1737268944769,0.22984577,105470.0,105460.0,0.42013542]
["bitfinex-derivatives","BTCF0:USTF0",1737268945267,0.29709641,105470.0,105460.0,0.42013542]
["bitfinex-derivatives","BTCF0:USTF0",1737268945567,0.29709641,105470.0,105460.0,0.42013547]
["bitfinex-derivatives","BTCF0:USTF0",1737268946472,0.32558504,105470.0,105460.0,0.42013547]
["bitfinex-derivatives","BTCF0:USTF0",1737268946765,0.32558504,105470.0,105460.0,0.42013545]
["bitfinex-derivatives","BTCF0:USTF0",1737268947563,0.32558504,105470.0,105460.0,0.37267045]
["bitfinex-derivatives","BTCF0:USTF0",1737268948661,0.32558504,105470.0,105460.0,0.37267067]
["bitfinex-derivatives","BTCF0:USTF0",1737268949366,0.30797827,105470.0,105460.0,0.37267067]
["bitfinex-derivatives","BTCF0:USTF0",1737268950368,0.30797827,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737268950567,0.30797827,105470.0,105460.0,0.37267056]
["bitfinex-derivatives","BTCF0:USTF0",1737268951767,0.2583344,105470.0,105460.0,0.37267056]
["bitfinex-derivatives","BTCF0:USTF0",1737268951966,0.30797827,105470.0,105460.0,0.37267056]
["bitfinex-derivatives","BTCF0:USTF0",1737268952871,0.30797827,105470.0,105460.0,0.37267084]
["bitfinex-derivatives","BTCF0:USTF0",1737268953473,0.30797827,105470.0,105460.0,0.01187084]
["bitfinex-derivatives","BTCF0:USTF0",1737268953673,0.30797827,105470.0,105460.0,0.05933584]
["bitfinex-derivatives","BTCF0:USTF0",1737268953873,0.30797827,105470.0,105460.0,0.42013584]
["bitfinex-derivatives","BTCF0:USTF0",1737268954265,0.30797827,105470.0,105460.0,0.42013559]
["bitfinex-derivatives","BTCF0:USTF0",1737268954875,0.30797827,105470.0,105460.0,0.58961572]
["bitfinex-derivatives","BTCF0:USTF0",1737268955175,0.26779156,105470.0,105460.0,0.63925959]
["bitfinex-derivatives","BTCF0:USTF0",1737268956170,0.26779156,105470.0,105460.0,0.6392585]
["bitfinex-derivatives","BTCF0:USTF0",1737268957768,0.26779156,105470.0,105460.0,0.58961463]
["bitfinex-derivatives","BTCF0:USTF0",1737268958076,0.26779156,105470.0,105460.0,0.58961485]
["bitfinex-derivatives","BTCF0:USTF0",1737268963585,0.26779156,105470.0,105460.0,0.63925872]
["bitfinex-derivatives","BTCF0:USTF0",1737268965684,0.26779156,105470.0,105460.0,1.00005872]
["bitfinex-derivatives","BTCF0:USTF0",1737268967384,0.26779156,105470.0,105460.0,1.00005909]
["bitfinex-derivatives","BTCF0:USTF0",1737268967889,0.26779156,105470.0,105460.0,1.00005901]
["bitfinex-derivatives","BTCF0:USTF0",1737268968582,0.21814769,105470.0,105460.0,1.06225901]
["bitfinex-derivatives","BTCF0:USTF0",1737268969281,0.21814769,105470.0,105460.0,1.06225879]
["bitfinex-derivatives","BTCF0:USTF0",1737268969584,0.26779156,105470.0,105460.0,1.06225879]
["bitfinex-derivatives","BTCF0:USTF0",1737268974393,0.26779156,105470.0,105460.0,1.01261492]
["bitfinex-derivatives","BTCF0:USTF0",1737268975095,0.26779156,105470.0,105460.0,1.01261498]
["bitfinex-derivatives","BTCF0:USTF0",1737268976198,0.26779156,105470.0,105460.0,0.95041498]
["bitfinex-derivatives","BTCF0:USTF0",1737268976799,0.26779156,105470.0,105460.0,0.95041499]
["bitfinex-derivatives","BTCF0:USTF0",1737268977100,0.26779156,105470.0,105460.0,0.90294999]
["bitfinex-derivatives","BTCF0:USTF0",1737268977897,0.26779156,105470.0,105460.0,0.95041499]
["bitfinex-derivatives","BTCF0:USTF0",1737268979194,0.26779156,105470.0,105460.0,1.00005886]
["bitfinex-derivatives","BTCF0:USTF0",1737268979395,0.26779156,105470.0,105460.0,0.95041499]
["bitfinex-derivatives","BTCF0:USTF0",1737268979598,0.09710687,105470.0,105460.0,1.17642045]
["bitfinex-derivatives","BTCF0:USTF0",1737268981997,0.09710687,105470.0,105460.0,0.54214999]
["bitfinex-derivatives","BTCF0:USTF0",1737268982298,0.26779156,105470.0,105460.0,0.54214999]
["bitfinex-derivatives","BTCF0:USTF0",1737268982601,0.30099156,105470.0,105460.0,0.5421505]
["bitfinex-derivatives","BTCF0:USTF0",1737268987602,0.13030687,105470.0,105460.0,0.37267064]
["bitfinex-derivatives","BTCF0:USTF0",1737268988803,0.17646501,105470.0,105460.0,0.37267064]
["bitfinex-derivatives","BTCF0:USTF0",1737268989404,0.17646501,105470.0,105460.0,0.3726708]
["bitfinex-derivatives","BTCF0:USTF0",1737268989702,0.13030687,105470.0,105460.0,0.3726708]
["bitfinex-derivatives","BTCF0:USTF0",1737268991193,0.13030687,105470.0,105460.0,0.4201358]
["bitfinex-derivatives","BTCF0:USTF0",1737268991400,0.13030687,105470.0,105460.0,0.42013569]
["bitfinex-derivatives","BTCF0:USTF0",1737268991705,0.30112295,105470.0,105460.0,0.58961582]
["bitfinex-derivatives","BTCF0:USTF0",1737268995100,0.30112295,105470.0,105460.0,0.58961559]
["bitfinex-derivatives","BTCF0:USTF0",1737269000110,0.30112295,105470.0,105460.0,0.58940567]
["bitfinex-derivatives","BTCF0:USTF0",1737269002715,0.30112295,105470.0,105460.0,0.57753521]
["bitfinex-derivatives","BTCF0:USTF0",1737269003010,0.30112295,105470.0,105460.0,0.5894057]
["bitfinex-derivatives","BTCF0:USTF0",1737269008406,0.30112295,105470.0,105460.0,0.2286057]
["bitfinex-derivatives","BTCF0:USTF0",1737269008608,0.21827908,105470.0,105460.0,0.63904956]
["bitfinex-derivatives","BTCF0:USTF0",1737269008915,0.26792295,105470.0,105460.0,0.58940569]
["bitfinex-derivatives","BTCF0:USTF0",1737269009816,0.09710687,105470.0,105460.0,0.41992556]
["bitfinex-derivatives","BTCF0:USTF0",1737269010410,0.09710687,105470.0,105460.0,0.41992535]
["bitfinex-derivatives","BTCF0:USTF0",1737269011313,0.09710687,105470.0,105460.0,0.64593081]
["bitfinex-derivatives","BTCF0:USTF0",1737269012315,0.26792295,105470.0,105460.0,0.58977936]
["bitfinex-derivatives","BTCF0:USTF0",1737269016005,0.26792295,105470.0,105460.0,0.57790909]
["bitfinex-derivatives","BTCF0:USTF0",1737269016300,0.26792295,105470.0,105460.0,0.58977936]
["bitfinex-derivatives","BTCF0:USTF0",1737269018217,0.21827908,105470.0,105460.0,0.58977936]
["bitfinex-derivatives","BTCF0:USTF0",1737269018419,0.26792295,105470.0,105460.0,0.58977936]
["bitfinex-derivatives","BTCF0:USTF0",1737269020221,0.26792295,105470.0,105460.0,0.81578482]
["bitfinex-derivatives","BTCF0:USTF0",1737269021319,0.26792295,105470.0,105460.0,0.58977936]
["bitfinex-derivatives","BTCF0:USTF0",1737269024820,0.09710687,105470.0,105460.0,0.58977936]
["bitfinex-derivatives","BTCF0:USTF0",1737269025519,0.09710687,105470.0,105460.0,0.58977928]
["bitfinex-derivatives","BTCF0:USTF0",1737269026024,0.047463,105470.0,105460.0,0.58977928]
["bitfinex-derivatives","BTCF0:USTF0",1737269026215,0.14326264,105470.0,105460.0,0.58977928]
["bitfinex-derivatives","BTCF0:USTF0",1737269027215,0.26797919,105470.0,105460.0,0.58977928]
["bitfinex-derivatives","BTCF0:USTF0",1737269027414,0.26797919,105470.0,105460.0,0.5897792]
["bitfinex-derivatives","BTCF0:USTF0",1737269028017,0.26797919,105470.0,105460.0,0.58977919]
["bitfinex-derivatives","BTCF0:USTF0",1737269029225,0.21833532,105470.0,105460.0,0.58977919]
["bitfinex-derivatives","BTCF0:USTF0",1737269029426,0.26797919,105470.0,105460.0,0.58977919]
["bitfinex-derivatives","BTCF0:USTF0",1737269030833,0.67842306,105470.0,105460.0,0.18172411]
["bitfinex-derivatives","BTCF0:USTF0",1737269031034,0.047465,105460.0,105450.0,0.50805956]
["bitfinex-derivatives","BTCF0:USTF0",1737269031329,0.49070887,105460.0,105450.0,0.50805956]
["bitfinex-derivatives","BTCF0:USTF0",1737269031627,0.52100887,105460.0,105450.0,0.2820541]
["bitfinex-derivatives","BTCF0:USTF0",1737269033030,0.52100887,105460.0,105440.0,0.470874]
["bitfinex-derivatives","BTCF0:USTF0",1737269033229,0.09711387,105450.0,105440.0,0.12194656]
["bitfinex-derivatives","BTCF0:USTF0",1737269033530,0.09711387,105450.0,105440.0,0.48274656]
["bitfinex-derivatives","BTCF0:USTF0",1737269034743,0.26779464,105450.0,105440.0,0.48274656]
["bitfinex-derivatives","BTCF0:USTF0",1737269035743,0.22032464,105450.0,105440.0,0.53239044]
["bitfinex-derivatives","BTCF0:USTF0",1737269035941,0.36249619,105450.0,105440.0,0.53239044]
["bitfinex-derivatives","BTCF0:USTF0",1737269037142,0.36249619,105450.0,105440.0,0.53238929]
["bitfinex-derivatives","BTCF0:USTF0",1737269037339,0.04964387,105450.0,105440.0,0.75880437]
["bitfinex-derivatives","BTCF0:USTF0",1737269038631,0.04964387,105450.0,105440.0,0.53238929]
["bitfinex-derivatives","BTCF0:USTF0",1737269039347,0.36032032,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269039644,0.41967548,105460.0,105450.0,0.42014142]
["bitfinex-derivatives","BTCF0:USTF0",1737269039841,0.37003161,105460.0,105450.0,0.42014142]
["bitfinex-derivatives","BTCF0:USTF0",1737269040145,0.41967548,105460.0,105450.0,0.42014142]
["bitfinex-derivatives","BTCF0:USTF0",1737269040347,0.41967548,105460.0,105450.0,0.50238529]
["bitfinex-derivatives","BTCF0:USTF0",1737269040541,0.40996419,105460.0,105450.0,0.50238529]
["bitfinex-derivatives","BTCF0:USTF0",1737269040845,0.40996419,105460.0,105450.0,0.50238484]
["bitfinex-derivatives","BTCF0:USTF0",1737269041045,0.40996419,105460.0,105450.0,0.45274097]
["bitfinex-derivatives","BTCF0:USTF0",1737269041251,0.23928342,105460.0,105450.0,0.45274097]
["bitfinex-derivatives","BTCF0:USTF0",1737269042743,0.18963955,105460.0,105450.0,0.50238484]
["bitfinex-derivatives","BTCF0:USTF0",1737269042944,0.18963955,105460.0,105450.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1737269043142,0.23928342,105460.0,105450.0,0.50238463]
["bitfinex-derivatives","BTCF0:USTF0",1737269043845,0.23928342,105460.0,105450.0,0.51185205]
["bitfinex-derivatives","BTCF0:USTF0",1737269045946,0.18963955,105460.0,105450.0,0.51185205]
["bitfinex-derivatives","BTCF0:USTF0",1737269047037,0.14217155,105460.0,105450.0,0.51185205]
["bitfinex-derivatives","BTCF0:USTF0",1737269048250,0.48253941,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269048450,0.48253941,105470.0,105460.0,0.42013524]
["bitfinex-derivatives","BTCF0:USTF0",1737269050051,0.48253941,105470.0,105460.0,0.42013538]
["bitfinex-derivatives","BTCF0:USTF0",1737269050543,0.48253941,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269050747,0.48253941,105470.0,105460.0,0.42013538]
["bitfinex-derivatives","BTCF0:USTF0",1737269050948,0.29072399,105470.0,105460.0,0.42013538]
["bitfinex-derivatives","BTCF0:USTF0",1737269051152,0.34036786,105470.0,105460.0,0.42013538]
["bitfinex-derivatives","BTCF0:USTF0",1737269051948,0.20208709,105470.0,105460.0,0.42013538]
["bitfinex-derivatives","BTCF0:USTF0",1737269052255,0.20208709,105470.0,105460.0,0.42013533]
["bitfinex-derivatives","BTCF0:USTF0",1737269053152,0.34421377,105470.0,105460.0,0.42013533]
["bitfinex-derivatives","BTCF0:USTF0",1737269053960,0.34421377,105470.0,105460.0,0.42013525]
["bitfinex-derivatives","BTCF0:USTF0",1737269056756,0.2621699,105470.0,105460.0,0.46977912]
["bitfinex-derivatives","BTCF0:USTF0",1737269057055,0.17068077,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269057251,0.17068077,105480.0,105470.0,0.56407512]
["bitfinex-derivatives","BTCF0:USTF0",1737269057645,0.22032464,105480.0,105470.0,0.56407512]
["bitfinex-derivatives","BTCF0:USTF0",1737269058258,0.04964387,105480.0,105470.0,0.56407267]
["bitfinex-derivatives","BTCF0:USTF0",1737269058555,0.30067864,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737269058756,0.26777864,105490.0,105480.0,0.46976767]
["bitfinex-derivatives","BTCF0:USTF0",1737269059255,0.21813477,105490.0,105480.0,0.46976767]
["bitfinex-derivatives","BTCF0:USTF0",1737269059455,0.047454,105490.0,105480.0,0.46976767]
["bitfinex-derivatives","BTCF0:USTF0",1737269060347,0.047454,105490.0,105480.0,0.45789987]
["bitfinex-derivatives","BTCF0:USTF0",1737269060547,0.31318077,105500.0,105480.0,0.51941136]
["bitfinex-derivatives","BTCF0:USTF0",1737269060755,0.31318077,105500.0,105490.0,0.45789587]
["bitfinex-derivatives","BTCF0:USTF0",1737269060756,0.33897627,105500.0,105490.0,0.45789587]
["bitfinex-derivatives","BTCF0:USTF0",1737269060948,0.38862014,105500.0,105490.0,0.45789587]
["bitfinex-derivatives","BTCF0:USTF0",1737269063047,0.38862014,105500.0,105490.0,0.408252]
["bitfinex-derivatives","BTCF0:USTF0",1737269063449,0.26092727,105500.0,105490.0,0.45789587]
["bitfinex-derivatives","BTCF0:USTF0",1737269063650,0.26092727,105500.0,105490.0,0.56906297]
["bitfinex-derivatives","BTCF0:USTF0",1737269064756,0.0902465,105500.0,105490.0,0.56906297]
["bitfinex-derivatives","BTCF0:USTF0",1737269065263,0.25032077,105520.0,105490.0,0.56906132]
["bitfinex-derivatives","BTCF0:USTF0",1737269065557,0.17068077,105520.0,105510.0,0.45788687]
["bitfinex-derivatives","BTCF0:USTF0",1737269065854,0.17068077,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269065855,0.22032464,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269066054,0.33206264,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269066253,0.29194063,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269066454,0.3415845,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269067361,0.17090373,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269067761,0.12125986,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269067961,0.17090373,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269070453,0.17090373,105520.0,105510.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737269073559,0.17090373,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269074969,0.17090373,105520.0,105510.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737269075161,0.17090373,105520.0,105510.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737269075969,0.5813476,105520.0,105490.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737269076269,0.09709087,105500.0,105490.0,0.49109487]
["bitfinex-derivatives","BTCF0:USTF0",1737269081467,0.09709087,105500.0,105490.0,0.50296124]
["bitfinex-derivatives","BTCF0:USTF0",1737269082175,0.09709087,105500.0,105490.0,0.50296119]
["bitfinex-derivatives","BTCF0:USTF0",1737269083866,0.09709087,105500.0,105490.0,0.49109487]
["bitfinex-derivatives","BTCF0:USTF0",1737269084473,0.047447,105500.0,105490.0,0.50296119]
["bitfinex-derivatives","BTCF0:USTF0",1737269084673,0.047447,105500.0,105490.0,0.53566119]
["bitfinex-derivatives","BTCF0:USTF0",1737269084971,0.047447,105500.0,105490.0,0.56636119]
["bitfinex-derivatives","BTCF0:USTF0",1737269085575,0.08044387,105510.0,105490.0,0.56636119]
["bitfinex-derivatives","BTCF0:USTF0",1737269085875,0.12788887,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269087676,0.44054926,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269089268,0.44054926,105510.0,105500.0,0.42011274]
["bitfinex-derivatives","BTCF0:USTF0",1737269090274,0.29856964,105510.0,105500.0,0.42011274]
["bitfinex-derivatives","BTCF0:USTF0",1737269091380,0.29856964,105510.0,105500.0,0.05931274]
["bitfinex-derivatives","BTCF0:USTF0",1737269091572,0.29856964,105510.0,105500.0,0.42011274]
["bitfinex-derivatives","BTCF0:USTF0",1737269091771,0.3447081,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269092374,0.3447081,105510.0,105500.0,0.42011306]
["bitfinex-derivatives","BTCF0:USTF0",1737269092777,0.29856964,105510.0,105500.0,0.42011306]
["bitfinex-derivatives","BTCF0:USTF0",1737269095280,0.29856964,105510.0,105500.0,0.42011301]
["bitfinex-derivatives","BTCF0:USTF0",1737269095980,0.29856964,105510.0,105500.0,0.42011299]
["bitfinex-derivatives","BTCF0:USTF0",1737269097279,0.29856964,105510.0,105500.0,0.42011283]
["bitfinex-derivatives","BTCF0:USTF0",1737269099484,0.24892577,105510.0,105500.0,0.4697567]
["bitfinex-derivatives","BTCF0:USTF0",1737269099685,0.29856964,105510.0,105500.0,0.4697567]
["bitfinex-derivatives","BTCF0:USTF0",1737269100890,0.29856964,105510.0,105500.0,0.46975657]
["bitfinex-derivatives","BTCF0:USTF0",1737269101083,0.21812577,105510.0,105500.0,0.46975657]
["bitfinex-derivatives","BTCF0:USTF0",1737269102384,0.21812577,105510.0,105500.0,0.47906489]
["bitfinex-derivatives","BTCF0:USTF0",1737269103188,0.18965851,105510.0,105500.0,0.70547997]
["bitfinex-derivatives","BTCF0:USTF0",1737269103390,0.18965851,105510.0,105500.0,0.69617067]
["bitfinex-derivatives","BTCF0:USTF0",1737269104192,0.18965851,105510.0,105500.0,0.6961708]
["bitfinex-derivatives","BTCF0:USTF0",1737269104590,0.23930238,105510.0,105500.0,0.6961708]
["bitfinex-derivatives","BTCF0:USTF0",1737269105693,0.23930238,105510.0,105500.0,0.46975572]
["bitfinex-derivatives","BTCF0:USTF0",1737269106192,0.23930238,105510.0,105500.0,0.4697558]
["bitfinex-derivatives","BTCF0:USTF0",1737269107695,0.28894625,105510.0,105500.0,0.37266493]
["bitfinex-derivatives","BTCF0:USTF0",1737269107898,0.32194625,105510.0,105500.0,0.37266569]
["bitfinex-derivatives","BTCF0:USTF0",1737269108289,0.27230238,105510.0,105500.0,0.37266569]
["bitfinex-derivatives","BTCF0:USTF0",1737269109093,0.13008887,105510.0,105500.0,0.37266569]
["bitfinex-derivatives","BTCF0:USTF0",1737269109686,0.13008887,105510.0,105500.0,0.37266622]
["bitfinex-derivatives","BTCF0:USTF0",1737269110498,0.39653317,105510.0,105500.0,0.37266622]
["bitfinex-derivatives","BTCF0:USTF0",1737269110891,0.3468893,105510.0,105500.0,0.37266622]
["bitfinex-derivatives","BTCF0:USTF0",1737269111390,0.047447,105500.0,105480.0,0.58721508]
["bitfinex-derivatives","BTCF0:USTF0",1737269111696,0.16259587,105490.0,105480.0,0.64653838]
["bitfinex-derivatives","BTCF0:USTF0",1737269112391,0.112952,105490.0,105480.0,0.64653838]
["bitfinex-derivatives","BTCF0:USTF0",1737269112595,0.112952,105490.0,105480.0,0.69618225]
["bitfinex-derivatives","BTCF0:USTF0",1737269113697,0.30479826,105490.0,105480.0,0.4697673]
["bitfinex-derivatives","BTCF0:USTF0",1737269116093,0.30479826,105490.0,105480.0,0.42012343]
["bitfinex-derivatives","BTCF0:USTF0",1737269117094,0.31415841,105490.0,105480.0,0.42012343]
["bitfinex-derivatives","BTCF0:USTF0",1737269122992,0.31415841,105490.0,105480.0,0.4697673]
["bitfinex-derivatives","BTCF0:USTF0",1737269123697,0.31415841,105490.0,105480.0,0.42012343]
["bitfinex-derivatives","BTCF0:USTF0",1737269124498,0.28115841,105490.0,105480.0,0.42012343]
["bitfinex-derivatives","BTCF0:USTF0",1737269124899,0.18965439,105490.0,105480.0,0.46976722]
["bitfinex-derivatives","BTCF0:USTF0",1737269125094,0.14220239,105490.0,105480.0,0.50086722]
["bitfinex-derivatives","BTCF0:USTF0",1737269125492,0.19184626,105490.0,105480.0,0.50086721]
["bitfinex-derivatives","BTCF0:USTF0",1737269126301,0.14220239,105490.0,105480.0,0.50086721]
["bitfinex-derivatives","BTCF0:USTF0",1737269126503,0.14220239,105490.0,105480.0,0.56496721]
["bitfinex-derivatives","BTCF0:USTF0",1737269126999,0.28166959,105500.0,105490.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737269127197,0.18965139,105500.0,105490.0,0.46976321]
["bitfinex-derivatives","BTCF0:USTF0",1737269127403,0.23929526,105500.0,105490.0,0.42011934]
["bitfinex-derivatives","BTCF0:USTF0",1737269127903,0.23929526,105500.0,105490.0,0.46976321]
["bitfinex-derivatives","BTCF0:USTF0",1737269128296,0.23929526,105500.0,105490.0,0.42011934]
["bitfinex-derivatives","BTCF0:USTF0",1737269128496,0.14220239,105500.0,105490.0,0.46976321]
["bitfinex-derivatives","BTCF0:USTF0",1737269128692,0.14220239,105500.0,105490.0,0.45789587]
["bitfinex-derivatives","BTCF0:USTF0",1737269129801,0.14220239,105500.0,105490.0,0.46976194]
["bitfinex-derivatives","BTCF0:USTF0",1737269131897,0.45365022,105510.0,105490.0,0.46976194]
["bitfinex-derivatives","BTCF0:USTF0",1737269132103,0.45365022,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269132305,0.44203313,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269133407,0.29983074,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269133597,0.29983074,105510.0,105500.0,0.42011298]
["bitfinex-derivatives","BTCF0:USTF0",1737269133798,0.29983074,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269134600,0.29983074,105510.0,105500.0,0.42011298]
["bitfinex-derivatives","BTCF0:USTF0",1737269134601,0.31387012,105510.0,105500.0,0.42011298]
["bitfinex-derivatives","BTCF0:USTF0",1737269135407,0.31387012,105510.0,105500.0,0.45341298]
["bitfinex-derivatives","BTCF0:USTF0",1737269136200,0.26773074,105510.0,105500.0,0.45341298]
["bitfinex-derivatives","BTCF0:USTF0",1737269138501,0.21808687,105510.0,105500.0,0.45341298]
["bitfinex-derivatives","BTCF0:USTF0",1737269138702,0.26773074,105510.0,105500.0,0.45341298]
["bitfinex-derivatives","BTCF0:USTF0",1737269139517,0.09708787,105510.0,105500.0,0.45341298]
["bitfinex-derivatives","BTCF0:USTF0",1737269140716,0.09708787,105510.0,105500.0,0.50305685]
["bitfinex-derivatives","BTCF0:USTF0",1737269141014,0.21808687,105510.0,105500.0,0.50305678]
["bitfinex-derivatives","BTCF0:USTF0",1737269141203,0.26773074,105510.0,105500.0,0.50305678]
["bitfinex-derivatives","BTCF0:USTF0",1737269141809,0.21808687,105510.0,105500.0,0.50305678]
["bitfinex-derivatives","BTCF0:USTF0",1737269142606,0.18956075,105510.0,105500.0,0.50305678]
["bitfinex-derivatives","BTCF0:USTF0",1737269142814,0.23920462,105510.0,105500.0,0.50305678]
["bitfinex-derivatives","BTCF0:USTF0",1737269143012,0.18956075,105510.0,105500.0,0.50305678]
["bitfinex-derivatives","BTCF0:USTF0",1737269145206,0.14211675,105510.0,105500.0,0.50305678]
["bitfinex-derivatives","BTCF0:USTF0",1737269145614,0.14211675,105510.0,105500.0,0.56475678]
["bitfinex-derivatives","BTCF0:USTF0",1737269146607,0.19176062,105510.0,105500.0,0.56475678]
["bitfinex-derivatives","BTCF0:USTF0",1737269147808,0.19176062,105510.0,105500.0,0.5647557]
["bitfinex-derivatives","BTCF0:USTF0",1737269148812,0.14211675,105510.0,105500.0,0.5647557]
["bitfinex-derivatives","BTCF0:USTF0",1737269149013,0.27129962,105520.0,105510.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737269149209,0.27129962,105520.0,105510.0,0.42010783]
["bitfinex-derivatives","BTCF0:USTF0",1737269150316,0.29982574,105520.0,105510.0,0.42010783]
["bitfinex-derivatives","BTCF0:USTF0",1737269151516,0.34596065,105520.0,105510.0,0.42010783]
["bitfinex-derivatives","BTCF0:USTF0",1737269152612,0.29982574,105520.0,105510.0,0.42010783]
["bitfinex-derivatives","BTCF0:USTF0",1737269153415,0.29982574,105520.0,105510.0,0.42010791]
["bitfinex-derivatives","BTCF0:USTF0",1737269156414,0.29982574,105520.0,105510.0,0.46975178]
["bitfinex-derivatives","BTCF0:USTF0",1737269157215,0.29982574,105520.0,105510.0,0.45788687]
["bitfinex-derivatives","BTCF0:USTF0",1737269157421,0.29982574,105520.0,105510.0,0.46975178]
["bitfinex-derivatives","BTCF0:USTF0",1737269158314,0.26772574,105520.0,105510.0,0.46975178]
["bitfinex-derivatives","BTCF0:USTF0",1737269160921,0.26772574,105520.0,105510.0,0.46975159]
["bitfinex-derivatives","BTCF0:USTF0",1737269162214,0.26772574,105520.0,105510.0,0.42010772]
["bitfinex-derivatives","BTCF0:USTF0",1737269162410,0.30032574,105520.0,105510.0,0.42010772]
["bitfinex-derivatives","BTCF0:USTF0",1737269164126,0.30032574,105520.0,105510.0,0.42010785]
["bitfinex-derivatives","BTCF0:USTF0",1737269164525,0.30032574,105520.0,105510.0,0.01186485]
["bitfinex-derivatives","BTCF0:USTF0",1737269165220,0.30032574,105520.0,105510.0,0.37266485]
["bitfinex-derivatives","BTCF0:USTF0",1737269166513,0.30032574,105520.0,105510.0,0.01186485]
["bitfinex-derivatives","BTCF0:USTF0",1737269168725,0.30032574,105520.0,105510.0,0.37266485]
["bitfinex-derivatives","BTCF0:USTF0",1737269169121,0.12968287,105520.0,105510.0,0.37266485]
["bitfinex-derivatives","BTCF0:USTF0",1737269169723,0.12968287,105520.0,105510.0,0.37266502]
["bitfinex-derivatives","BTCF0:USTF0",1737269170124,0.12968287,105520.0,105510.0,0.01186502]
["bitfinex-derivatives","BTCF0:USTF0",1737269170430,0.12968287,105520.0,105500.0,0.62713894]
["bitfinex-derivatives","BTCF0:USTF0",1737269170431,0.047443,105510.0,105500.0,0.62713894]
["bitfinex-derivatives","BTCF0:USTF0",1737269170630,0.09708687,105510.0,105500.0,0.63900436]
["bitfinex-derivatives","BTCF0:USTF0",1737269171433,0.047443,105510.0,105500.0,0.63900436]
["bitfinex-derivatives","BTCF0:USTF0",1737269171627,0.21823241,105510.0,105500.0,0.63900436]
["bitfinex-derivatives","BTCF0:USTF0",1737269174633,0.36054655,105510.0,105500.0,0.86541944]
["bitfinex-derivatives","BTCF0:USTF0",1737269175030,0.36054655,105510.0,105500.0,1.22621944]
["bitfinex-derivatives","BTCF0:USTF0",1737269175628,0.17078941,105510.0,105500.0,1.22621944]
["bitfinex-derivatives","BTCF0:USTF0",1737269177933,0.17078941,105510.0,105500.0,1.2262191]
["bitfinex-derivatives","BTCF0:USTF0",1737269178330,0.21692529,105510.0,105500.0,1.2262191]
["bitfinex-derivatives","BTCF0:USTF0",1737269179230,0.21692529,105510.0,105500.0,1.21435402]
["bitfinex-derivatives","BTCF0:USTF0",1737269179531,0.21692529,105510.0,105500.0,0.99980402]
["bitfinex-derivatives","BTCF0:USTF0",1737269181134,0.21692529,105510.0,105500.0,0.99980314]
["bitfinex-derivatives","BTCF0:USTF0",1737269181435,0.31401216,105510.0,105500.0,0.99980314]
["bitfinex-derivatives","BTCF0:USTF0",1737269182141,0.26436829,105510.0,105500.0,0.99980314]
["bitfinex-derivatives","BTCF0:USTF0",1737269182339,0.18975399,105510.0,105500.0,1.05696815]
["bitfinex-derivatives","BTCF0:USTF0",1737269183439,0.17078941,105510.0,105500.0,0.83055307]
["bitfinex-derivatives","BTCF0:USTF0",1737269184241,0.17078941,105510.0,105500.0,0.99993678]
["bitfinex-derivatives","BTCF0:USTF0",1737269185639,0.21692506,105510.0,105500.0,0.99993678]
["bitfinex-derivatives","BTCF0:USTF0",1737269186640,0.21692506,105510.0,105500.0,1.22635186]
["bitfinex-derivatives","BTCF0:USTF0",1737269191742,0.21692506,105510.0,105500.0,1.25775186]
["bitfinex-derivatives","BTCF0:USTF0",1737269192039,0.21692506,105510.0,105500.0,1.29065186]
["bitfinex-derivatives","BTCF0:USTF0",1737269192442,0.21692506,105510.0,105500.0,1.29065254]
["bitfinex-derivatives","BTCF0:USTF0",1737269193147,0.21692506,105510.0,105500.0,1.29065229]
["bitfinex-derivatives","BTCF0:USTF0",1737269193339,0.17078941,105510.0,105500.0,1.29065229]
["bitfinex-derivatives","BTCF0:USTF0",1737269194746,0.14232169,105510.0,105500.0,1.12126858]
["bitfinex-derivatives","BTCF0:USTF0",1737269195248,0.14232169,105510.0,105500.0,1.07162471]
["bitfinex-derivatives","BTCF0:USTF0",1737269195450,0.14232169,105510.0,105500.0,1.12126858]
["bitfinex-derivatives","BTCF0:USTF0",1737269198140,0.14232169,105510.0,105500.0,1.12126803]
["bitfinex-derivatives","BTCF0:USTF0",1737269199048,0.14232169,105510.0,105500.0,1.07162416]
["bitfinex-derivatives","BTCF0:USTF0",1737269199248,0.14232169,105510.0,105500.0,1.12126803]
["bitfinex-derivatives","BTCF0:USTF0",1737269199547,0.14232169,105510.0,105500.0,1.07162416]
["bitfinex-derivatives","BTCF0:USTF0",1737269199746,0.14232169,105510.0,105500.0,1.12126803]
["bitfinex-derivatives","BTCF0:USTF0",1737269200543,0.14232169,105510.0,105500.0,1.12126807]
["bitfinex-derivatives","BTCF0:USTF0",1737269202346,0.14232169,105510.0,105500.0,1.29062942]
["bitfinex-derivatives","BTCF0:USTF0",1737269203545,0.14232169,105510.0,105500.0,1.12126807]
["bitfinex-derivatives","BTCF0:USTF0",1737269207450,0.14232169,105510.0,105500.0,1.10940395]
["bitfinex-derivatives","BTCF0:USTF0",1737269207750,0.14232169,105510.0,105500.0,1.12126805]
["bitfinex-derivatives","BTCF0:USTF0",1737269208251,0.14232169,105510.0,105500.0,0.39966805]
["bitfinex-derivatives","BTCF0:USTF0",1737269208450,0.14232169,105510.0,105500.0,1.12126805]
["bitfinex-derivatives","BTCF0:USTF0",1737269209055,0.3131111,105520.0,105510.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737269209247,0.36275497,105520.0,105510.0,0.4201071]
["bitfinex-derivatives","BTCF0:USTF0",1737269210051,0.36275497,105520.0,105510.0,0.46975097]
["bitfinex-derivatives","BTCF0:USTF0",1737269210451,0.19196556,105520.0,105510.0,0.58960009]
["bitfinex-derivatives","BTCF0:USTF0",1737269211254,0.22316556,105520.0,105510.0,0.58960009]
["bitfinex-derivatives","BTCF0:USTF0",1737269211844,0.22316556,105520.0,105510.0,0.63924396]
["bitfinex-derivatives","BTCF0:USTF0",1737269212746,0.17352169,105520.0,105510.0,0.63924396]
["bitfinex-derivatives","BTCF0:USTF0",1737269214253,0.22316556,105520.0,105510.0,0.63924396]
["bitfinex-derivatives","BTCF0:USTF0",1737269215054,0.22316556,105520.0,105510.0,0.63924405]
["bitfinex-derivatives","BTCF0:USTF0",1737269215548,0.22316556,105520.0,105510.0,0.86565913]
["bitfinex-derivatives","BTCF0:USTF0",1737269216758,0.22316556,105520.0,105510.0,0.63924405]
["bitfinex-derivatives","BTCF0:USTF0",1737269218254,0.22316556,105520.0,105510.0,0.86565913]
["bitfinex-derivatives","BTCF0:USTF0",1737269219460,0.39395497,105520.0,105510.0,0.86565913]
["bitfinex-derivatives","BTCF0:USTF0",1737269220754,0.22316556,105520.0,105510.0,0.69616614]
["bitfinex-derivatives","BTCF0:USTF0",1737269221858,0.27060356,105520.0,105510.0,0.64652227]
["bitfinex-derivatives","BTCF0:USTF0",1737269222457,0.27060356,105520.0,105510.0,0.6465223]
["bitfinex-derivatives","BTCF0:USTF0",1737269222855,0.27060356,105520.0,105510.0,0.69616617]
["bitfinex-derivatives","BTCF0:USTF0",1737269223552,0.27060356,105520.0,105510.0,0.6465223]
["bitfinex-derivatives","BTCF0:USTF0",1737269224049,0.22095969,105520.0,105510.0,1.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1737269224357,0.17352169,105520.0,105510.0,1.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1737269224559,0.22316556,105520.0,105510.0,1.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1737269224759,0.20198941,105520.0,105510.0,1.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1737269225659,0.20198941,105520.0,105510.0,1.05696607]
["bitfinex-derivatives","BTCF0:USTF0",1737269225858,0.24812157,105520.0,105510.0,1.05696607]
["bitfinex-derivatives","BTCF0:USTF0",1737269226154,0.34740931,105520.0,105510.0,0.9598792]
["bitfinex-derivatives","BTCF0:USTF0",1737269226463,0.047443,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269226658,0.16338687,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269227461,0.33417628,105510.0,105500.0,0.57806396]
["bitfinex-derivatives","BTCF0:USTF0",1737269228656,0.16338687,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269229663,0.20952574,105510.0,105500.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737269230559,0.15988187,105510.0,105500.0,0.45789087]
["bitfinex-derivatives","BTCF0:USTF0",1737269230760,0.20952574,105510.0,105500.0,0.45789087]
["bitfinex-derivatives","BTCF0:USTF0",1737269230965,0.33402699,105510.0,105500.0,0.45789087]
["bitfinex-derivatives","BTCF0:USTF0",1737269232156,0.255929,105510.0,105500.0,0.62770783]
["bitfinex-derivatives","BTCF0:USTF0",1737269232359,0.30557287,105510.0,105500.0,0.57806396]
["bitfinex-derivatives","BTCF0:USTF0",1737269237469,0.31605847,105510.0,105500.0,0.57806396]
["bitfinex-derivatives","BTCF0:USTF0",1737269238370,0.31605847,105510.0,105500.0,0.58992938]
["bitfinex-derivatives","BTCF0:USTF0",1737269238764,0.31605847,105510.0,105500.0,0.57806396]
["bitfinex-derivatives","BTCF0:USTF0",1737269238967,0.31605847,105510.0,105500.0,0.58992938]
["bitfinex-derivatives","BTCF0:USTF0",1737269240766,0.36570234,105510.0,105500.0,0.54248238]
["bitfinex-derivatives","BTCF0:USTF0",1737269240975,0.31605847,105510.0,105500.0,0.54248238]
["bitfinex-derivatives","BTCF0:USTF0",1737269241468,0.36570234,105510.0,105500.0,0.54248238]
["bitfinex-derivatives","BTCF0:USTF0",1737269242473,0.39415646,105510.0,105500.0,0.37266542]
["bitfinex-derivatives","BTCF0:USTF0",1737269244478,0.39415646,105510.0,105500.0,0.37266617]
["bitfinex-derivatives","BTCF0:USTF0",1737269245070,0.34451259,105510.0,105500.0,0.42011321]
["bitfinex-derivatives","BTCF0:USTF0",1737269248380,0.28438312,105510.0,105500.0,0.42011321]
["bitfinex-derivatives","BTCF0:USTF0",1737269248576,0.33402699,105510.0,105500.0,0.42011321]
["bitfinex-derivatives","BTCF0:USTF0",1737269249682,0.21808312,105510.0,105500.0,0.42011321]
["bitfinex-derivatives","BTCF0:USTF0",1737269249982,0.23922251,105510.0,105500.0,0.62143017]
["bitfinex-derivatives","BTCF0:USTF0",1737269251081,0.40986263,105510.0,105500.0,0.45161321]
["bitfinex-derivatives","BTCF0:USTF0",1737269252682,0.40986263,105510.0,105500.0,0.45161255]
["bitfinex-derivatives","BTCF0:USTF0",1737269252983,0.40986263,105510.0,105500.0,0.46204653]
["bitfinex-derivatives","BTCF0:USTF0",1737269253789,0.26772699,105510.0,105500.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1737269254681,0.21808312,105510.0,105500.0,0.5116904]
["bitfinex-derivatives","BTCF0:USTF0",1737269255185,0.21808312,105510.0,105500.0,0.68150736]
["bitfinex-derivatives","BTCF0:USTF0",1737269255380,0.21808312,105510.0,105500.0,0.68150725]
["bitfinex-derivatives","BTCF0:USTF0",1737269256575,0.21808312,105510.0,105500.0,0.51169029]
["bitfinex-derivatives","BTCF0:USTF0",1737269257685,0.21808312,105510.0,105500.0,0.51169021]
["bitfinex-derivatives","BTCF0:USTF0",1737269258278,0.26772699,105510.0,105500.0,0.51169021]
["bitfinex-derivatives","BTCF0:USTF0",1737269258485,0.26772699,105510.0,105500.0,0.15089021]
["bitfinex-derivatives","BTCF0:USTF0",1737269258788,0.26772699,105510.0,105500.0,0.45161236]
["bitfinex-derivatives","BTCF0:USTF0",1737269259087,0.29842699,105510.0,105500.0,0.62142932]
["bitfinex-derivatives","BTCF0:USTF0",1737269259581,0.29842699,105510.0,105500.0,0.62142941]
["bitfinex-derivatives","BTCF0:USTF0",1737269260284,0.29842699,105510.0,105500.0,0.58992941]
["bitfinex-derivatives","BTCF0:USTF0",1737269260789,0.29842699,105510.0,105500.0,0.22912941]
["bitfinex-derivatives","BTCF0:USTF0",1737269260987,0.12778687,105510.0,105500.0,0.42011245]
["bitfinex-derivatives","BTCF0:USTF0",1737269263290,0.12778687,105510.0,105500.0,0.42011246]
["bitfinex-derivatives","BTCF0:USTF0",1737269264191,0.2985003,105510.0,105500.0,0.58989708]
["bitfinex-derivatives","BTCF0:USTF0",1737269265084,0.2985003,105510.0,105500.0,0.57803162]
["bitfinex-derivatives","BTCF0:USTF0",1737269265388,0.2985003,105510.0,105500.0,0.58989719]
["bitfinex-derivatives","BTCF0:USTF0",1737269266984,0.2985003,105510.0,105500.0,0.58989698]
["bitfinex-derivatives","BTCF0:USTF0",1737269270788,0.2985003,105510.0,105500.0,0.57803162]
["bitfinex-derivatives","BTCF0:USTF0",1737269271000,0.2985003,105510.0,105500.0,0.58989718]
["bitfinex-derivatives","BTCF0:USTF0",1737269274988,0.2985003,105510.0,105500.0,0.22909718]
["bitfinex-derivatives","BTCF0:USTF0",1737269275189,0.2985003,105510.0,105500.0,0.5898972]
["bitfinex-derivatives","BTCF0:USTF0",1737269280195,0.2985003,105510.0,105500.0,0.57803162]
["bitfinex-derivatives","BTCF0:USTF0",1737269280393,0.2985003,105510.0,105500.0,0.5898972]
["bitfinex-derivatives","BTCF0:USTF0",1737269281493,0.2985003,105510.0,105500.0,0.57803162]
["bitfinex-derivatives","BTCF0:USTF0",1737269281702,0.2985003,105510.0,105500.0,0.5898972]
["bitfinex-derivatives","BTCF0:USTF0",1737269282895,0.2985003,105510.0,105500.0,0.6203972]
["bitfinex-derivatives","BTCF0:USTF0",1737269288195,0.21815643,105510.0,105500.0,0.6203972]
["bitfinex-derivatives","BTCF0:USTF0",1737269288390,0.2678003,105510.0,105500.0,0.6203972]
["bitfinex-derivatives","BTCF0:USTF0",1737269288907,0.2678003,105510.0,105500.0,0.2595972]
["bitfinex-derivatives","BTCF0:USTF0",1737269289202,0.2678003,105510.0,105500.0,0.6203972]
["bitfinex-derivatives","BTCF0:USTF0",1737269292911,0.09708687,105510.0,105500.0,0.67004106]
["bitfinex-derivatives","BTCF0:USTF0",1737269294201,0.14322465,105510.0,105500.0,0.67004106]
["bitfinex-derivatives","BTCF0:USTF0",1737269295801,0.09708687,105510.0,105500.0,0.67004106]
["bitfinex-derivatives","BTCF0:USTF0",1737269296002,0.09708687,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269296506,0.09708687,105510.0,105500.0,0.60853162]
["bitfinex-derivatives","BTCF0:USTF0",1737269296705,0.09708687,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269298396,0.09708687,105510.0,105500.0,0.60853162]
["bitfinex-derivatives","BTCF0:USTF0",1737269298602,0.09708687,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269299796,0.26794719,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269301105,0.21830332,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269301499,0.26794719,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269301702,0.26794719,105510.0,105500.0,0.67004106]
["bitfinex-derivatives","BTCF0:USTF0",1737269303599,0.26794719,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269306213,0.09708687,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269307312,0.14322466,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269308411,0.31408582,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269308613,0.26794803,105510.0,105500.0,0.62039719]
["bitfinex-derivatives","BTCF0:USTF0",1737269311006,0.09708687,105510.0,105500.0,0.67703614]
["bitfinex-derivatives","BTCF0:USTF0",1737269311606,0.09708687,105510.0,105500.0,0.66517057]
["bitfinex-derivatives","BTCF0:USTF0",1737269311809,0.09708687,105510.0,105500.0,0.67703614]
["bitfinex-derivatives","BTCF0:USTF0",1737269312007,0.09708687,105510.0,105500.0,0.72668001]
["bitfinex-derivatives","BTCF0:USTF0",1737269312603,0.09708687,105510.0,105500.0,0.67703614]
["bitfinex-derivatives","BTCF0:USTF0",1737269313613,0.09708687,105510.0,105500.0,0.31623614]
["bitfinex-derivatives","BTCF0:USTF0",1737269313811,0.09708687,105510.0,105500.0,0.67703614]
["bitfinex-derivatives","BTCF0:USTF0",1737269314006,0.09708687,105510.0,105500.0,0.62043181]
["bitfinex-derivatives","BTCF0:USTF0",1737269315514,0.09708687,105510.0,105500.0,0.25963181]
["bitfinex-derivatives","BTCF0:USTF0",1737269315710,0.09708687,105510.0,105500.0,0.62043181]
["bitfinex-derivatives","BTCF0:USTF0",1737269318015,0.14673074,105510.0,105500.0,0.54248481]
["bitfinex-derivatives","BTCF0:USTF0",1737269318217,0.18003074,105510.0,105500.0,0.54248481]
["bitfinex-derivatives","BTCF0:USTF0",1737269318513,0.13038687,105510.0,105500.0,0.54248481]
["bitfinex-derivatives","BTCF0:USTF0",1737269319918,0.13038687,105510.0,105500.0,0.54248533]
["bitfinex-derivatives","BTCF0:USTF0",1737269320119,0.13038687,105510.0,105500.0,0.37266609]
["bitfinex-derivatives","BTCF0:USTF0",1737269321321,0.13038687,105510.0,105500.0,0.37266608]
["bitfinex-derivatives","BTCF0:USTF0",1737269322015,0.18003074,105510.0,105500.0,0.37266608]
["bitfinex-derivatives","BTCF0:USTF0",1737269322214,0.047447,105500.0,105490.0,0.80449181]
["bitfinex-derivatives","BTCF0:USTF0",1737269322421,0.09709087,105500.0,105490.0,0.81635832]
["bitfinex-derivatives","BTCF0:USTF0",1737269323019,0.09709087,105500.0,105490.0,0.64653908]
["bitfinex-derivatives","BTCF0:USTF0",1737269323208,0.09709087,105500.0,105490.0,0.64653916]
["bitfinex-derivatives","BTCF0:USTF0",1737269324323,0.26788289,105500.0,105490.0,0.64653916]
["bitfinex-derivatives","BTCF0:USTF0",1737269324521,0.29898289,105500.0,105490.0,0.81627749]
["bitfinex-derivatives","BTCF0:USTF0",1737269325022,0.29898289,105500.0,105490.0,0.81627709]
["bitfinex-derivatives","BTCF0:USTF0",1737269326818,0.29898289,105500.0,105490.0,0.81627725]
["bitfinex-derivatives","BTCF0:USTF0",1737269327014,0.44128592,105500.0,105490.0,0.81627725]
["bitfinex-derivatives","BTCF0:USTF0",1737269328521,0.41018592,105500.0,105490.0,0.86592112]
["bitfinex-derivatives","BTCF0:USTF0",1737269329624,0.41018592,105500.0,105490.0,0.81627725]
["bitfinex-derivatives","BTCF0:USTF0",1737269329822,0.26788289,105500.0,105490.0,0.81627725]
["bitfinex-derivatives","BTCF0:USTF0",1737269330615,0.27775543,105500.0,105490.0,0.81627683]
["bitfinex-derivatives","BTCF0:USTF0",1737269332318,0.27775543,105500.0,105490.0,0.58985326]
["bitfinex-derivatives","BTCF0:USTF0",1737269333328,0.42004261,105500.0,105490.0,0.81627683]
["bitfinex-derivatives","BTCF0:USTF0",1737269333930,0.42004261,105500.0,105490.0,0.8659207]
["bitfinex-derivatives","BTCF0:USTF0",1737269334230,0.41017007,105500.0,105490.0,0.8659207]
["bitfinex-derivatives","BTCF0:USTF0",1737269334630,0.3605262,105500.0,105490.0,0.8659207]
["bitfinex-derivatives","BTCF0:USTF0",1737269335024,0.3605262,105500.0,105490.0,0.86592073]
["bitfinex-derivatives","BTCF0:USTF0",1737269335626,0.41017007,105500.0,105490.0,0.86592073]
["bitfinex-derivatives","BTCF0:USTF0",1737269336322,0.23937805,105500.0,105490.0,0.86592073]
["bitfinex-derivatives","BTCF0:USTF0",1737269337530,0.41017007,105500.0,105490.0,0.86592073]
["bitfinex-derivatives","BTCF0:USTF0",1737269341332,0.41017007,105500.0,105490.0,0.8044109]
["bitfinex-derivatives","BTCF0:USTF0",1737269341538,0.41017007,105500.0,105490.0,0.81627721]
["bitfinex-derivatives","BTCF0:USTF0",1737269343239,0.41017007,105500.0,105490.0,0.81627722]
["bitfinex-derivatives","BTCF0:USTF0",1737269344039,0.26788289,105500.0,105490.0,0.58985365]
["bitfinex-derivatives","BTCF0:USTF0",1737269344427,0.26788289,105500.0,105490.0,0.18160465]
["bitfinex-derivatives","BTCF0:USTF0",1737269344734,0.047452,105490.0,105480.0,0.50939794]
["bitfinex-derivatives","BTCF0:USTF0",1737269344929,0.16159587,105490.0,105480.0,0.50939794]
["bitfinex-derivatives","BTCF0:USTF0",1737269345135,0.21123974,105490.0,105480.0,0.50939794]
["bitfinex-derivatives","BTCF0:USTF0",1737269345535,0.21123974,105490.0,105480.0,0.22642357]
["bitfinex-derivatives","BTCF0:USTF0",1737269346641,0.047456,105480.0,105470.0,0.36222189]
["bitfinex-derivatives","BTCF0:USTF0",1737269346942,0.17724374,105480.0,105470.0,0.37409084]
["bitfinex-derivatives","BTCF0:USTF0",1737269347335,0.17724374,105480.0,105470.0,0.36222189]
["bitfinex-derivatives","BTCF0:USTF0",1737269347529,0.31939843,105480.0,105470.0,0.36222189]
["bitfinex-derivatives","BTCF0:USTF0",1737269348741,0.34782936,105480.0,105470.0,0.36222189]
["bitfinex-derivatives","BTCF0:USTF0",1737269351336,0.34782936,105480.0,105470.0,0.00142189]
["bitfinex-derivatives","BTCF0:USTF0",1737269352143,0.31919866,105480.0,105460.0,0.474362]
["bitfinex-derivatives","BTCF0:USTF0",1737269352339,0.09710487,105470.0,105460.0,0.474362]
["bitfinex-derivatives","BTCF0:USTF0",1737269352533,0.09710487,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269352735,0.13020487,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269353137,0.13020487,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269354540,0.13020487,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269355042,0.16220487,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269355837,0.080561,105470.0,105460.0,0.45790887]
["bitfinex-derivatives","BTCF0:USTF0",1737269356039,0.13020487,105470.0,105460.0,0.48820887]
["bitfinex-derivatives","BTCF0:USTF0",1737269356546,0.09710487,105470.0,105460.0,0.438565]
["bitfinex-derivatives","BTCF0:USTF0",1737269356939,0.09710487,105470.0,105460.0,0.501665]
["bitfinex-derivatives","BTCF0:USTF0",1737269358349,0.09710487,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269358546,0.13030487,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269360750,0.13030487,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269360944,0.16350487,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269362441,0.11604387,105470.0,105450.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1737269362641,0.09710887,105460.0,105450.0,0.408268]
["bitfinex-derivatives","BTCF0:USTF0",1737269362835,0.09710887,105460.0,105450.0,0.769068]
["bitfinex-derivatives","BTCF0:USTF0",1737269365656,0.18941692,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269365844,0.18941692,105470.0,105460.0,0.55320887]
["bitfinex-derivatives","BTCF0:USTF0",1737269366245,0.23906079,105470.0,105460.0,0.51543455]
["bitfinex-derivatives","BTCF0:USTF0",1737269366560,0.23906079,105470.0,105460.0,0.503565]
["bitfinex-derivatives","BTCF0:USTF0",1737269367245,0.09710587,105470.0,105460.0,0.503565]
["bitfinex-derivatives","BTCF0:USTF0",1737269367848,0.09710587,105470.0,105460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737269368455,0.23906079,105470.0,105460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737269371047,0.18941692,105470.0,105460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737269371244,0.23906079,105470.0,105460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737269372149,0.23906079,105470.0,105460.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1737269373559,0.18941692,105470.0,105460.0,0.4533353]
["bitfinex-derivatives","BTCF0:USTF0",1737269373764,0.23906079,105470.0,105460.0,0.4533353]
["bitfinex-derivatives","BTCF0:USTF0",1737269373964,0.09710587,105470.0,105460.0,0.4533353]
["bitfinex-derivatives","BTCF0:USTF0",1737269374167,0.26769149,105470.0,105460.0,0.4533353]
["bitfinex-derivatives","BTCF0:USTF0",1737269374452,0.26769149,105470.0,105460.0,0.4201353]
["bitfinex-derivatives","BTCF0:USTF0",1737269374958,0.26769149,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269375165,0.31384831,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269376553,0.26769149,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269378459,0.26769149,105470.0,105460.0,0.42013546]
["bitfinex-derivatives","BTCF0:USTF0",1737269378861,0.26769149,105470.0,105460.0,0.42013549]
["bitfinex-derivatives","BTCF0:USTF0",1737269379853,0.21804762,105470.0,105460.0,0.42013549]
["bitfinex-derivatives","BTCF0:USTF0",1737269380060,0.26769149,105470.0,105460.0,0.42013549]
["bitfinex-derivatives","BTCF0:USTF0",1737269380862,0.26769149,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269381465,0.26769149,105470.0,105460.0,0.42013549]
["bitfinex-derivatives","BTCF0:USTF0",1737269381864,0.26769149,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737269382164,0.26769149,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269382357,0.26769149,105470.0,105460.0,0.01187057]
["bitfinex-derivatives","BTCF0:USTF0",1737269382553,0.26769049,105470.0,105460.0,0.01187078]
["bitfinex-derivatives","BTCF0:USTF0",1737269382754,0.26769449,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269382963,0.09710887,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269383461,0.09710487,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269383655,0.09710487,105470.0,105460.0,0.37267083]
["bitfinex-derivatives","BTCF0:USTF0",1737269383852,0.04964387,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269384055,0.047465,105460.0,105450.0,0.72919057]
["bitfinex-derivatives","BTCF0:USTF0",1737269384247,0.09710887,105460.0,105450.0,0.74106133]
["bitfinex-derivatives","BTCF0:USTF0",1737269384555,0.09710887,105460.0,105450.0,0.74106139]
["bitfinex-derivatives","BTCF0:USTF0",1737269385263,0.26794383,105460.0,105450.0,0.74106139]
["bitfinex-derivatives","BTCF0:USTF0",1737269386862,0.26794383,105460.0,105450.0,0.74106138]
["bitfinex-derivatives","BTCF0:USTF0",1737269388754,0.26794383,105460.0,105450.0,0.56428168]
["bitfinex-derivatives","BTCF0:USTF0",1737269388957,0.17083496,105460.0,105450.0,0.61392555]
["bitfinex-derivatives","BTCF0:USTF0",1737269389377,0.17083496,105460.0,105450.0,0.56428168]
["bitfinex-derivatives","BTCF0:USTF0",1737269390066,0.14234894,105460.0,105450.0,1.36798772]
["bitfinex-derivatives","BTCF0:USTF0",1737269390952,0.14234894,105460.0,105450.0,1.31834385]
["bitfinex-derivatives","BTCF0:USTF0",1737269391161,0.41028977,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269391367,0.41028977,105470.0,105460.0,0.42013581]
["bitfinex-derivatives","BTCF0:USTF0",1737269391957,0.41028977,105470.0,105460.0,0.42013456]
["bitfinex-derivatives","BTCF0:USTF0",1737269392157,0.41028977,105470.0,105460.0,0.64635505]
["bitfinex-derivatives","BTCF0:USTF0",1737269392757,0.41028977,105470.0,105460.0,0.69599892]
["bitfinex-derivatives","BTCF0:USTF0",1737269392957,0.41028977,105470.0,105460.0,0.64635505]
["bitfinex-derivatives","BTCF0:USTF0",1737269393561,0.41028977,105470.0,105460.0,0.69599892]
["bitfinex-derivatives","BTCF0:USTF0",1737269393760,0.41028977,105470.0,105460.0,0.42013456]
["bitfinex-derivatives","BTCF0:USTF0",1737269394363,0.41028977,105470.0,105460.0,0.4201348]
["bitfinex-derivatives","BTCF0:USTF0",1737269394668,0.26794083,105470.0,105460.0,0.4201348]
["bitfinex-derivatives","BTCF0:USTF0",1737269395769,0.26794083,105470.0,105460.0,0.42013528]
["bitfinex-derivatives","BTCF0:USTF0",1737269395971,0.31409683,105470.0,105460.0,0.42013528]
["bitfinex-derivatives","BTCF0:USTF0",1737269397171,0.26794083,105470.0,105460.0,0.42013528]
["bitfinex-derivatives","BTCF0:USTF0",1737269397670,0.26794083,105470.0,105460.0,0.42013548]
["bitfinex-derivatives","BTCF0:USTF0",1737269398671,0.26794083,105470.0,105450.0,0.58702049]
["bitfinex-derivatives","BTCF0:USTF0",1737269398870,0.09710887,105460.0,105450.0,0.58702049]
["bitfinex-derivatives","BTCF0:USTF0",1737269399075,0.19070887,105460.0,105450.0,0.58702049]
["bitfinex-derivatives","BTCF0:USTF0",1737269399775,0.36154383,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269400272,0.04747,105450.0,105440.0,0.63449149]
["bitfinex-derivatives","BTCF0:USTF0",1737269400462,0.09711387,105450.0,105440.0,0.63449149]
["bitfinex-derivatives","BTCF0:USTF0",1737269401269,0.23942935,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269401475,0.41026431,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269402673,0.26794883,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269405168,0.41011921,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269405669,0.36047534,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269405867,0.45976308,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269406578,0.28892812,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269406783,0.29869467,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269412668,0.2490508,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269413600,0.29869467,105450.0,105440.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1737269415682,0.29869467,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269417584,0.29869467,105450.0,105430.0,0.440678]
["bitfinex-derivatives","BTCF0:USTF0",1737269417883,0.12791787,105440.0,105430.0,0.440678]
["bitfinex-derivatives","BTCF0:USTF0",1737269420477,0.12791787,105440.0,105430.0,0.45255099]
["bitfinex-derivatives","BTCF0:USTF0",1737269420677,0.09711787,105440.0,105430.0,0.50219486]
["bitfinex-derivatives","BTCF0:USTF0",1737269420875,0.09711787,105440.0,105430.0,0.49032187]
["bitfinex-derivatives","BTCF0:USTF0",1737269421084,0.09711787,105440.0,105430.0,0.56299513]
["bitfinex-derivatives","BTCF0:USTF0",1737269421484,0.047474,105440.0,105430.0,0.56299513]
["bitfinex-derivatives","BTCF0:USTF0",1737269421879,0.047474,105440.0,105430.0,0.51335126]
["bitfinex-derivatives","BTCF0:USTF0",1737269422080,0.047474,105440.0,105430.0,0.56299513]
["bitfinex-derivatives","BTCF0:USTF0",1737269423485,0.047474,105440.0,105430.0,0.56299466]
["bitfinex-derivatives","BTCF0:USTF0",1737269425094,0.09711787,105440.0,105430.0,0.56299466]
["bitfinex-derivatives","BTCF0:USTF0",1737269425982,0.23928825,105440.0,105430.0,0.56299466]
["bitfinex-derivatives","BTCF0:USTF0",1737269426588,0.23928825,105440.0,105430.0,0.51335079]
["bitfinex-derivatives","BTCF0:USTF0",1737269427889,0.23928825,105440.0,105430.0,0.73957128]
["bitfinex-derivatives","BTCF0:USTF0",1737269430585,0.41012321,105440.0,105430.0,0.73957128]
["bitfinex-derivatives","BTCF0:USTF0",1737269430981,0.41012321,105440.0,105430.0,0.64637178]
["bitfinex-derivatives","BTCF0:USTF0",1737269431189,0.41012321,105440.0,105430.0,0.59889378]
["bitfinex-derivatives","BTCF0:USTF0",1737269431788,0.41012321,105440.0,105430.0,0.646373]
["bitfinex-derivatives","BTCF0:USTF0",1737269431995,0.23928825,105440.0,105430.0,0.646373]
["bitfinex-derivatives","BTCF0:USTF0",1737269432893,0.26795283,105440.0,105430.0,0.42015251]
["bitfinex-derivatives","BTCF0:USTF0",1737269433593,0.26795283,105440.0,105430.0,0.45325251]
["bitfinex-derivatives","BTCF0:USTF0",1737269434091,0.31412152,105440.0,105430.0,0.45325251]
["bitfinex-derivatives","BTCF0:USTF0",1737269434291,0.047479,105430.0,105420.0,0.50927056]
["bitfinex-derivatives","BTCF0:USTF0",1737269434488,0.59976674,105430.0,105420.0,0.50927056]
["bitfinex-derivatives","BTCF0:USTF0",1737269434792,0.55012287,105430.0,105420.0,0.50927056]
["bitfinex-derivatives","BTCF0:USTF0",1737269435388,0.55012287,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269435686,0.59976674,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269435987,0.18932287,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269436188,0.55012287,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269436785,0.59976674,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269436996,0.77037556,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269438395,0.72073169,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269439498,0.67108782,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269439698,0.72073169,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269439888,0.55012287,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269440597,0.5598243,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269440993,0.70184693,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269441497,0.7514908,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269441698,0.70184693,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269444092,0.14202263,105430.0,105420.0,0.45800257]
["bitfinex-derivatives","BTCF0:USTF0",1737269444291,0.14202263,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269444491,0.1916665,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269445200,0.04964387,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269445899,0.04964387,105430.0,105420.0,0.47241957]
["bitfinex-derivatives","BTCF0:USTF0",1737269446200,0.04964387,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269446397,0.04964387,105430.0,105420.0,0.53177652]
["bitfinex-derivatives","BTCF0:USTF0",1737269446798,0.09712287,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269448488,0.09712287,105430.0,105420.0,0.15910257]
["bitfinex-derivatives","BTCF0:USTF0",1737269448689,0.09712287,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269450901,0.09712287,105430.0,105420.0,0.53177702]
["bitfinex-derivatives","BTCF0:USTF0",1737269454205,0.09712287,105430.0,105420.0,0.53177652]
["bitfinex-derivatives","BTCF0:USTF0",1737269454406,0.09712287,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269456105,0.09712287,105430.0,105420.0,0.53177652]
["bitfinex-derivatives","BTCF0:USTF0",1737269459306,0.09712287,105430.0,105420.0,0.53177653]
["bitfinex-derivatives","BTCF0:USTF0",1737269461811,0.2391455,105430.0,105420.0,0.53177653]
["bitfinex-derivatives","BTCF0:USTF0",1737269462810,0.2391455,105430.0,105420.0,0.48213266]
["bitfinex-derivatives","BTCF0:USTF0",1737269463010,0.2391455,105430.0,105420.0,0.53177653]
["bitfinex-derivatives","BTCF0:USTF0",1737269463310,0.09712287,105430.0,105420.0,0.53177653]
["bitfinex-derivatives","BTCF0:USTF0",1737269463915,0.09712287,105430.0,105420.0,0.51990257]
["bitfinex-derivatives","BTCF0:USTF0",1737269464205,0.09712287,105430.0,105420.0,0.15910257]
["bitfinex-derivatives","BTCF0:USTF0",1737269464408,0.45792287,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269465595,0.09712287,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269465796,0.40975432,105430.0,105420.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737269467600,0.40975432,105430.0,105420.0,0.01195062]
["bitfinex-derivatives","BTCF0:USTF0",1737269468212,0.2391455,105430.0,105420.0,0.01195062]
["bitfinex-derivatives","BTCF0:USTF0",1737269469311,0.2391455,105430.0,105420.0,0.18166834]
["bitfinex-derivatives","BTCF0:USTF0",1737269470808,0.2391455,105430.0,105420.0,0.16979342]
["bitfinex-derivatives","BTCF0:USTF0",1737269471605,0.2391455,105430.0,105420.0,0.22915109]
["bitfinex-derivatives","BTCF0:USTF0",1737269471803,0.2391455,105430.0,105420.0,0.21727642]
["bitfinex-derivatives","BTCF0:USTF0",1737269472114,0.2391455,105430.0,105420.0,0.22915104]
["bitfinex-derivatives","BTCF0:USTF0",1737269473414,0.40975432,105430.0,105420.0,0.22915137]
["bitfinex-derivatives","BTCF0:USTF0",1737269473612,0.40975432,105430.0,105420.0,0.58995137]
["bitfinex-derivatives","BTCF0:USTF0",1737269474912,0.26773169,105430.0,105420.0,0.58995137]
["bitfinex-derivatives","BTCF0:USTF0",1737269475614,0.26773169,105430.0,105420.0,0.58995076]
["bitfinex-derivatives","BTCF0:USTF0",1737269476110,0.26773169,105430.0,105420.0,0.57807642]
["bitfinex-derivatives","BTCF0:USTF0",1737269476415,0.21808782,105430.0,105420.0,0.58995076]
["bitfinex-derivatives","BTCF0:USTF0",1737269476611,0.21808782,105430.0,105420.0,0.63959463]
["bitfinex-derivatives","BTCF0:USTF0",1737269476808,0.26773169,105430.0,105420.0,0.58995076]
["bitfinex-derivatives","BTCF0:USTF0",1737269477617,0.41008528,105430.0,105420.0,0.5899508]
["bitfinex-derivatives","BTCF0:USTF0",1737269478715,0.23947646,105430.0,105420.0,0.81617129]
["bitfinex-derivatives","BTCF0:USTF0",1737269479412,0.23947646,105430.0,105420.0,0.8161713]
["bitfinex-derivatives","BTCF0:USTF0",1737269479913,0.23947646,105430.0,105420.0,0.64645358]
["bitfinex-derivatives","BTCF0:USTF0",1737269480618,0.18983259,105430.0,105420.0,0.64645358]
["bitfinex-derivatives","BTCF0:USTF0",1737269480916,0.23947646,105430.0,105420.0,0.64645358]
["bitfinex-derivatives","BTCF0:USTF0",1737269481123,0.23947646,105430.0,105420.0,0.67805358]
["bitfinex-derivatives","BTCF0:USTF0",1737269481513,0.19199746,105430.0,105420.0,0.72769745]
["bitfinex-derivatives","BTCF0:USTF0",1737269481724,0.14235359,105430.0,105420.0,0.72769745]
["bitfinex-derivatives","BTCF0:USTF0",1737269482016,0.19199746,105430.0,105420.0,0.72769745]
["bitfinex-derivatives","BTCF0:USTF0",1737269483120,0.19199746,105430.0,105420.0,0.73739643]
["bitfinex-derivatives","BTCF0:USTF0",1737269483319,0.19199746,105430.0,105420.0,0.7373962]
["bitfinex-derivatives","BTCF0:USTF0",1737269484520,0.14235359,105430.0,105420.0,0.7373962]
["bitfinex-derivatives","BTCF0:USTF0",1737269484913,0.14235359,105430.0,105420.0,0.7675962]
["bitfinex-derivatives","BTCF0:USTF0",1737269486409,0.33197446,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737269486724,0.33197446,105440.0,105430.0,0.46979703]
["bitfinex-derivatives","BTCF0:USTF0",1737269487020,0.33197446,105440.0,105430.0,0.46979625]
["bitfinex-derivatives","BTCF0:USTF0",1737269487621,0.14235359,105440.0,105430.0,0.86583411]
["bitfinex-derivatives","BTCF0:USTF0",1737269487921,0.14235359,105440.0,105430.0,0.89593411]
["bitfinex-derivatives","BTCF0:USTF0",1737269488911,0.17060882,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737269489112,0.31289789,105450.0,105440.0,0.53088981]
["bitfinex-derivatives","BTCF0:USTF0",1737269490328,0.12850987,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269490622,0.12850987,105460.0,105450.0,0.45791387]
["bitfinex-derivatives","BTCF0:USTF0",1737269490818,0.12850987,105460.0,105450.0,0.42014071]
["bitfinex-derivatives","BTCF0:USTF0",1737269491621,0.12850987,105460.0,105450.0,0.58965443]
["bitfinex-derivatives","BTCF0:USTF0",1737269492218,0.12850987,105460.0,105450.0,0.57778372]
["bitfinex-derivatives","BTCF0:USTF0",1737269493223,0.12850987,105460.0,105450.0,0.58965438]
["bitfinex-derivatives","BTCF0:USTF0",1737269493423,0.12850987,105460.0,105450.0,0.63929825]
["bitfinex-derivatives","BTCF0:USTF0",1737269494218,0.12850987,105460.0,105450.0,0.62742759]
["bitfinex-derivatives","BTCF0:USTF0",1737269494621,0.12850987,105460.0,105450.0,0.57778372]
["bitfinex-derivatives","BTCF0:USTF0",1737269495223,0.12850987,105460.0,105450.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737269495621,0.12850987,105460.0,105450.0,0.45791387]
["bitfinex-derivatives","BTCF0:USTF0",1737269498527,0.12850987,105460.0,105450.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737269498728,0.12850987,105460.0,105450.0,0.42014039]
["bitfinex-derivatives","BTCF0:USTF0",1737269499232,0.12850987,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269504935,0.48930987,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269506037,0.12850987,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269506433,0.48930987,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269509540,0.12850987,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269510742,0.48930987,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269512550,0.65991869,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737269513250,0.65991869,105460.0,105450.0,0.09711387]
["bitfinex-derivatives","BTCF0:USTF0",1737269513548,0.20200882,105460.0,105450.0,0.09711387]
["bitfinex-derivatives","BTCF0:USTF0",1737269513748,0.20200882,105460.0,105450.0,0.45791387]
["bitfinex-derivatives","BTCF0:USTF0",1737269515456,0.17060882,105460.0,105450.0,0.45791387]
["bitfinex-derivatives","BTCF0:USTF0",1737269515660,0.17060882,105460.0,105450.0,0.55211387]
["bitfinex-derivatives","BTCF0:USTF0",1737269516557,0.70166903,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269520058,0.34086903,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269520265,0.70166903,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269521361,0.70166903,105470.0,105460.0,0.05933572]
["bitfinex-derivatives","BTCF0:USTF0",1737269523255,0.70166903,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269524268,0.34086903,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269524763,0.17026021,105470.0,105460.0,0.0593354]
["bitfinex-derivatives","BTCF0:USTF0",1737269525158,0.17026021,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269525467,0.53106021,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269525865,0.21641688,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269526061,0.57721688,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269527065,0.70182152,105470.0,105460.0,0.05933571]
["bitfinex-derivatives","BTCF0:USTF0",1737269528068,0.53106021,105470.0,105460.0,0.22884943]
["bitfinex-derivatives","BTCF0:USTF0",1737269528369,0.53106021,105470.0,105460.0,0.21697872]
["bitfinex-derivatives","BTCF0:USTF0",1737269528556,0.53106021,105470.0,105460.0,0.22884948]
["bitfinex-derivatives","BTCF0:USTF0",1737269528958,0.08941634,105470.0,105460.0,0.62742259]
["bitfinex-derivatives","BTCF0:USTF0",1737269529164,0.17076131,105470.0,105460.0,0.46977956]
["bitfinex-derivatives","BTCF0:USTF0",1737269530466,0.21691901,105470.0,105460.0,0.46977956]
["bitfinex-derivatives","BTCF0:USTF0",1737269531365,0.21691901,105470.0,105460.0,0.46977844]
["bitfinex-derivatives","BTCF0:USTF0",1737269531872,0.31303141,105470.0,105460.0,0.63929216]
["bitfinex-derivatives","BTCF0:USTF0",1737269532558,0.24661867,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737269532868,0.24661867,105490.0,105480.0,0.46976944]
["bitfinex-derivatives","BTCF0:USTF0",1737269533170,0.29626254,105490.0,105480.0,0.46976944]
["bitfinex-derivatives","BTCF0:USTF0",1737269533372,0.26768121,105490.0,105480.0,0.46976944]
["bitfinex-derivatives","BTCF0:USTF0",1737269534574,0.26768121,105490.0,105480.0,0.10896944]
["bitfinex-derivatives","BTCF0:USTF0",1737269534974,0.09709687,105490.0,105480.0,0.27839496]
["bitfinex-derivatives","BTCF0:USTF0",1737269535174,0.09709687,105490.0,105480.0,0.26652539]
["bitfinex-derivatives","BTCF0:USTF0",1737269535673,0.09709687,105490.0,105480.0,0.21688152]
["bitfinex-derivatives","BTCF0:USTF0",1737269535874,0.09709687,105490.0,105480.0,0.22874911]
["bitfinex-derivatives","BTCF0:USTF0",1737269536073,0.09709687,105490.0,105480.0,0.05932359]
["bitfinex-derivatives","BTCF0:USTF0",1737269536271,0.09709687,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737269536674,0.45789687,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737269537177,0.047456,105480.0,105470.0,0.21688452]
["bitfinex-derivatives","BTCF0:USTF0",1737269537374,0.60214374,105480.0,105470.0,0.16942552]
["bitfinex-derivatives","BTCF0:USTF0",1737269538780,0.047461,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737269539082,0.45790487,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737269541782,0.408261,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737269541985,0.45790487,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737269542770,0.09710487,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737269542976,0.45790487,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737269544579,0.408261,105470.0,105460.0,0.09710687]
["bitfinex-derivatives","BTCF0:USTF0",1737269545084,0.41044387,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737269545383,0.56234953,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269547185,0.20154953,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269547485,0.19170187,105480.0,105470.0,0.09710487]
["bitfinex-derivatives","BTCF0:USTF0",1737269547686,0.19170187,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269548080,0.19170187,105480.0,105470.0,0.09710487]
["bitfinex-derivatives","BTCF0:USTF0",1737269548286,0.0302,105480.0,105470.0,0.09710487]
["bitfinex-derivatives","BTCF0:USTF0",1737269548688,0.0302,105480.0,105470.0,0.12730487]
["bitfinex-derivatives","BTCF0:USTF0",1737269549486,0.07984387,105480.0,105470.0,0.12730487]
["bitfinex-derivatives","BTCF0:USTF0",1737269551892,0.07984387,105480.0,105470.0,0.13917387]
["bitfinex-derivatives","BTCF0:USTF0",1737269552492,0.07984387,105480.0,105470.0,0.49997387]
["bitfinex-derivatives","BTCF0:USTF0",1737269553085,0.07984387,105480.0,105470.0,0.13917387]
["bitfinex-derivatives","BTCF0:USTF0",1737269553387,0.07984387,105480.0,105470.0,0.30859939]
["bitfinex-derivatives","BTCF0:USTF0",1737269553695,0.07984387,105480.0,105470.0,0.66939939]
["bitfinex-derivatives","BTCF0:USTF0",1737269553890,0.0302,105480.0,105470.0,0.65753039]
["bitfinex-derivatives","BTCF0:USTF0",1737269554195,0.0302,105480.0,105470.0,0.66939893]
["bitfinex-derivatives","BTCF0:USTF0",1737269555492,0.07984387,105480.0,105470.0,0.66939893]
["bitfinex-derivatives","BTCF0:USTF0",1737269555886,0.04964387,105480.0,105470.0,0.66939893]
["bitfinex-derivatives","BTCF0:USTF0",1737269556088,0.13910188,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737269558190,0.08945801,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737269558387,0.13910188,105490.0,105480.0,0.09709987]
["bitfinex-derivatives","BTCF0:USTF0",1737269558695,0.13910188,105490.0,105480.0,0.10896781]
["bitfinex-derivatives","BTCF0:USTF0",1737269559194,0.13910188,105490.0,105480.0,0.09709987]
["bitfinex-derivatives","BTCF0:USTF0",1737269559386,0.13910188,105490.0,105480.0,0.1089678]
["bitfinex-derivatives","BTCF0:USTF0",1737269559587,0.13910188,105490.0,105480.0,0.27839332]
["bitfinex-derivatives","BTCF0:USTF0",1737269559786,0.13910188,105490.0,105480.0,0.27839329]
["bitfinex-derivatives","BTCF0:USTF0",1737269560293,0.13910188,105490.0,105480.0,0.22874942]
["bitfinex-derivatives","BTCF0:USTF0",1737269561598,0.49990188,105490.0,105480.0,0.22874952]
["bitfinex-derivatives","BTCF0:USTF0",1737269561796,0.49990188,105490.0,105480.0,0.21688152]
["bitfinex-derivatives","BTCF0:USTF0",1737269562293,0.49990188,105490.0,105480.0,0.16942552]
["bitfinex-derivatives","BTCF0:USTF0",1737269562494,0.54954575,105490.0,105480.0,0.16942552]
["bitfinex-derivatives","BTCF0:USTF0",1737269562798,0.49990188,105490.0,105480.0,0.16942552]
["bitfinex-derivatives","BTCF0:USTF0",1737269563298,0.51749187,105490.0,105480.0,0.16942552]
["bitfinex-derivatives","BTCF0:USTF0",1737269564304,0.73538747,105490.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269564600,0.12983386,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269564788,0.17728986,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269564995,0.17728986,105480.0,105470.0,0.05932656]
["bitfinex-derivatives","BTCF0:USTF0",1737269565192,0.31935006,105480.0,105470.0,0.05932656]
["bitfinex-derivatives","BTCF0:USTF0",1737269565501,0.31935006,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269568100,0.2521162,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269569200,0.6129162,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269569501,0.2521162,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269569696,0.6129162,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269570087,0.2521162,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269570600,0.6129162,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269570993,0.68015006,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269571294,0.31935006,105480.0,105470.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737269571599,0.31935006,105480.0,105470.0,0.05932647]
["bitfinex-derivatives","BTCF0:USTF0",1737269571799,0.31935006,105480.0,105470.0,0.22875199]
["bitfinex-derivatives","BTCF0:USTF0",1737269572000,0.31935006,105480.0,105470.0,0.21688252]
["bitfinex-derivatives","BTCF0:USTF0",1737269572702,0.31935006,105480.0,105470.0,0.22875219]
["bitfinex-derivatives","BTCF0:USTF0",1737269573503,0.68015006,105480.0,105470.0,0.22875219]
["bitfinex-derivatives","BTCF0:USTF0",1737269573699,0.68015006,105480.0,105470.0,0.21688252]
["bitfinex-derivatives","BTCF0:USTF0",1737269574002,0.68015006,105480.0,105470.0,0.22875233]
["bitfinex-derivatives","BTCF0:USTF0",1737269575002,0.68015006,105480.0,105470.0,0.22875248]
["bitfinex-derivatives","BTCF0:USTF0",1737269575404,0.68015006,105480.0,105470.0,0.18129548]
["bitfinex-derivatives","BTCF0:USTF0",1737269575704,0.68015006,105480.0,105470.0,0.16942552]
["bitfinex-derivatives","BTCF0:USTF0",1737269577304,0.53808986,105480.0,105450.0,0.86621556]
["bitfinex-derivatives","BTCF0:USTF0",1737269577498,0.047465,105460.0,105450.0,0.84738625]
["bitfinex-derivatives","BTCF0:USTF0",1737269577899,0.11469886,105460.0,105450.0,0.48658625]
["bitfinex-derivatives","BTCF0:USTF0",1737269578200,0.11469886,105460.0,105450.0,0.45608625]
["bitfinex-derivatives","BTCF0:USTF0",1737269578407,0.47549886,105460.0,105450.0,0.44421556]
["bitfinex-derivatives","BTCF0:USTF0",1737269578600,0.47549886,105460.0,105450.0,0.4560871]
["bitfinex-derivatives","BTCF0:USTF0",1737269578800,0.50569886,105460.0,105450.0,0.44421556]
["bitfinex-derivatives","BTCF0:USTF0",1737269579209,0.50569886,105460.0,105450.0,0.45608721]
["bitfinex-derivatives","BTCF0:USTF0",1737269579507,0.50569886,105460.0,105450.0,0.44421556]
["bitfinex-derivatives","BTCF0:USTF0",1737269579899,0.50569886,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269579900,0.64790309,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269580093,0.64790309,105460.0,105450.0,0.23018653]
["bitfinex-derivatives","BTCF0:USTF0",1737269580295,0.28710309,105460.0,105450.0,0.23018653]
["bitfinex-derivatives","BTCF0:USTF0",1737269580495,0.64790309,105460.0,105450.0,0.23018653]
["bitfinex-derivatives","BTCF0:USTF0",1737269580702,0.28710309,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269580906,0.64790309,105460.0,105450.0,0.23018652]
["bitfinex-derivatives","BTCF0:USTF0",1737269582108,0.64790309,105460.0,105450.0,0.060761]
["bitfinex-derivatives","BTCF0:USTF0",1737269582413,0.28710309,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269582604,0.64790309,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269583313,0.63032457,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269584710,0.48812034,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269585606,0.48812034,105460.0,105450.0,0.09854469]
["bitfinex-derivatives","BTCF0:USTF0",1737269586207,0.49754819,105460.0,105450.0,0.09854469]
["bitfinex-derivatives","BTCF0:USTF0",1737269586608,0.49754819,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269588111,0.13674819,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269588311,0.49754819,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269589416,0.13674819,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269589718,0.49754819,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269591213,0.49754819,105460.0,105450.0,0.06076078]
["bitfinex-derivatives","BTCF0:USTF0",1737269591713,0.13674819,105460.0,105450.0,0.06076078]
["bitfinex-derivatives","BTCF0:USTF0",1737269592019,0.13674819,105460.0,105450.0,0.2301863]
["bitfinex-derivatives","BTCF0:USTF0",1737269593217,0.49754819,105460.0,105450.0,0.2301863]
["bitfinex-derivatives","BTCF0:USTF0",1737269593711,0.49754819,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269593914,0.49754819,105460.0,105450.0,0.2301864]
["bitfinex-derivatives","BTCF0:USTF0",1737269594417,0.13674819,105460.0,105450.0,0.2301864]
["bitfinex-derivatives","BTCF0:USTF0",1737269594914,0.49754819,105460.0,105450.0,0.2301864]
["bitfinex-derivatives","BTCF0:USTF0",1737269595108,0.49754819,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269595311,0.63975242,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269597426,0.30975242,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269597605,0.67055242,105460.0,105450.0,0.21831487]
["bitfinex-derivatives","BTCF0:USTF0",1737269598518,0.67055242,105460.0,105450.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1737269599509,0.67055242,105460.0,105440.0,0.39532621]
["bitfinex-derivatives","BTCF0:USTF0",1737269599704,0.54048068,105450.0,105440.0,0.40719777]
["bitfinex-derivatives","BTCF0:USTF0",1737269600214,0.54048068,105450.0,105440.0,0.39532621]
["bitfinex-derivatives","BTCF0:USTF0",1737269601417,0.047474,105440.0,105430.0,0.86870221]
["bitfinex-derivatives","BTCF0:USTF0",1737269601618,0.09712934,105440.0,105430.0,0.8805754]
["bitfinex-derivatives","BTCF0:USTF0",1737269604317,0.09712934,105440.0,105430.0,0.88057541]
["bitfinex-derivatives","BTCF0:USTF0",1737269604506,0.09712934,105440.0,105430.0,0.93023075]
["bitfinex-derivatives","BTCF0:USTF0",1737269605919,0.09712934,105440.0,105430.0,0.88057541]
["bitfinex-derivatives","BTCF0:USTF0",1737269606121,0.09712934,105440.0,105430.0,0.93023075]
["bitfinex-derivatives","BTCF0:USTF0",1737269606812,0.09712934,105440.0,105430.0,0.76080523]
["bitfinex-derivatives","BTCF0:USTF0",1737269607916,0.09712934,105440.0,105430.0,0.71114989]
["bitfinex-derivatives","BTCF0:USTF0",1737269609112,0.09712934,105440.0,105430.0,0.67864989]
["bitfinex-derivatives","BTCF0:USTF0",1737269609710,0.09712934,105440.0,105430.0,0.72830523]
["bitfinex-derivatives","BTCF0:USTF0",1737269610213,0.10660042,105440.0,105430.0,0.72830523]
["bitfinex-derivatives","BTCF0:USTF0",1737269611518,0.10660042,105440.0,105430.0,0.67864989]
["bitfinex-derivatives","BTCF0:USTF0",1737269612023,0.10660042,105440.0,105430.0,0.67864991]
["bitfinex-derivatives","BTCF0:USTF0",1737269613027,0.10660042,105440.0,105430.0,0.84833882]
["bitfinex-derivatives","BTCF0:USTF0",1737269616823,0.10660042,105440.0,105430.0,0.82333882]
["bitfinex-derivatives","BTCF0:USTF0",1737269618224,0.10660042,105440.0,105430.0,0.8114656]
["bitfinex-derivatives","BTCF0:USTF0",1737269618426,0.10660042,105440.0,105430.0,0.82333883]
["bitfinex-derivatives","BTCF0:USTF0",1737269619730,0.10660042,105440.0,105430.0,0.65364992]
["bitfinex-derivatives","BTCF0:USTF0",1737269620428,0.09712934,105440.0,105430.0,0.65364992]
["bitfinex-derivatives","BTCF0:USTF0",1737269620625,0.09712934,105440.0,105430.0,0.29284992]
["bitfinex-derivatives","BTCF0:USTF0",1737269621424,0.09712934,105440.0,105430.0,0.29285015]
["bitfinex-derivatives","BTCF0:USTF0",1737269623438,0.09712934,105440.0,105430.0,0.29285012]
["bitfinex-derivatives","BTCF0:USTF0",1737269626134,0.047474,105440.0,105430.0,0.29285012]
["bitfinex-derivatives","BTCF0:USTF0",1737269626534,0.09712934,105440.0,105430.0,0.29285012]
["bitfinex-derivatives","BTCF0:USTF0",1737269627127,0.09712934,105440.0,105430.0,0.28097669]
["bitfinex-derivatives","BTCF0:USTF0",1737269627330,0.09712934,105440.0,105430.0,0.29285007]
["bitfinex-derivatives","BTCF0:USTF0",1737269628037,0.23933357,105440.0,105430.0,0.29285007]
["bitfinex-derivatives","BTCF0:USTF0",1737269630637,0.23933357,105440.0,105430.0,0.06694938]
["bitfinex-derivatives","BTCF0:USTF0",1737269631631,0.23933357,105440.0,105430.0,0.34992375]
["bitfinex-derivatives","BTCF0:USTF0",1737269633137,0.23933357,105440.0,105430.0,0.34992382]
["bitfinex-derivatives","BTCF0:USTF0",1737269633936,0.23933357,105440.0,105430.0,0.57655674]
["bitfinex-derivatives","BTCF0:USTF0",1737269635134,0.23933357,105440.0,105430.0,0.67791611]
["bitfinex-derivatives","BTCF0:USTF0",1737269635732,0.23933357,105440.0,105430.0,1.03871614]
["bitfinex-derivatives","BTCF0:USTF0",1737269635932,0.23933357,105440.0,105430.0,0.67791614]
["bitfinex-derivatives","BTCF0:USTF0",1737269636535,0.23933357,105440.0,105430.0,0.3499238]
["bitfinex-derivatives","BTCF0:USTF0",1737269636729,0.18967823,105440.0,105430.0,0.39957914]
["bitfinex-derivatives","BTCF0:USTF0",1737269636933,0.17064508,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737269637133,0.17064508,105450.0,105440.0,0.49980277]
["bitfinex-derivatives","BTCF0:USTF0",1737269638645,0.26776742,105460.0,105440.0,0.72635553]
["bitfinex-derivatives","BTCF0:USTF0",1737269638844,0.26776742,105460.0,105450.0,0.09712534]
["bitfinex-derivatives","BTCF0:USTF0",1737269639037,0.26776742,105460.0,105450.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1737269639739,0.10682881,105460.0,105450.0,0.50540913]
["bitfinex-derivatives","BTCF0:USTF0",1737269641237,0.10682881,105460.0,105450.0,0.4935357]
["bitfinex-derivatives","BTCF0:USTF0",1737269641432,0.05717347,105460.0,105450.0,0.4935357]
["bitfinex-derivatives","BTCF0:USTF0",1737269641637,0.21810708,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737269641839,0.27738351,105470.0,105460.0,0.50129077]
["bitfinex-derivatives","BTCF0:USTF0",1737269642045,0.22772817,105470.0,105460.0,0.53399077]
["bitfinex-derivatives","BTCF0:USTF0",1737269642347,0.05708309,105470.0,105460.0,0.53398971]
["bitfinex-derivatives","BTCF0:USTF0",1737269642644,0.29965842,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269642946,0.29965842,105480.0,105470.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1737269643446,0.12901334,105480.0,105470.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1737269646139,0.12901334,105480.0,105470.0,0.45791634]
["bitfinex-derivatives","BTCF0:USTF0",1737269646650,0.13858616,105480.0,105470.0,0.45791634]
["bitfinex-derivatives","BTCF0:USTF0",1737269646950,0.13858616,105480.0,105470.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1737269649050,0.13858616,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269652442,0.49938616,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269652845,0.53168616,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269654350,0.46748616,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737269654548,0.21809308,105500.0,105490.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737269654549,0.02590008,105500.0,105490.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737269654749,0.19916567,105510.0,105500.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737269655050,0.19916567,105510.0,105500.0,0.53487111]
["bitfinex-derivatives","BTCF0:USTF0",1737269655445,0.19916567,105510.0,105500.0,0.48521577]
["bitfinex-derivatives","BTCF0:USTF0",1737269655643,0.11461114,105530.0,105520.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737269658356,0.11461114,105530.0,105520.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737269661459,0.047434,105530.0,105520.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1737269667259,0.047434,105530.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269667260,0.047439,105520.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269667563,0.14661614,105520.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269667862,0.079439,105520.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269669264,0.440239,105520.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269669463,0.079439,105520.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269675460,0.079439,105520.0,105510.0,0.09703422]
["bitfinex-derivatives","BTCF0:USTF0",1737269676568,0.12903222,105520.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269677463,0.13840139,105520.0,105510.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1737269680277,0.047443,105510.0,105500.0,0.26657709]
["bitfinex-derivatives","BTCF0:USTF0",1737269680466,0.09703622,105510.0,105500.0,0.27844255]
["bitfinex-derivatives","BTCF0:USTF0",1737269680667,0.047443,105510.0,105500.0,0.27844264]
["bitfinex-derivatives","BTCF0:USTF0",1737269681167,0.047443,105510.0,105500.0,0.26657709]
["bitfinex-derivatives","BTCF0:USTF0",1737269681373,0.047443,105510.0,105500.0,0.2784427]
["bitfinex-derivatives","BTCF0:USTF0",1737269681869,0.047443,105510.0,105500.0,0.26657709]
["bitfinex-derivatives","BTCF0:USTF0",1737269683876,0.047443,105510.0,105500.0,0.62737709]
["bitfinex-derivatives","BTCF0:USTF0",1737269684269,0.047443,105510.0,105500.0,0.58964916]
["bitfinex-derivatives","BTCF0:USTF0",1737269684976,0.047443,105510.0,105500.0,0.22884916]
["bitfinex-derivatives","BTCF0:USTF0",1737269685186,0.047443,105510.0,105500.0,0.58964916]
["bitfinex-derivatives","BTCF0:USTF0",1737269685477,0.047443,105510.0,105500.0,0.92963842]
["bitfinex-derivatives","BTCF0:USTF0",1737269686972,0.047443,105510.0,105500.0,0.91777313]
["bitfinex-derivatives","BTCF0:USTF0",1737269687263,0.047443,105510.0,105500.0,0.92963843]
["bitfinex-derivatives","BTCF0:USTF0",1737269688176,0.047443,105510.0,105500.0,0.97923165]
["bitfinex-derivatives","BTCF0:USTF0",1737269689473,0.047443,105510.0,105500.0,0.96736635]
["bitfinex-derivatives","BTCF0:USTF0",1737269689682,0.047443,105510.0,105500.0,0.69625728]
["bitfinex-derivatives","BTCF0:USTF0",1737269690177,0.047443,105510.0,105500.0,0.75945728]
["bitfinex-derivatives","BTCF0:USTF0",1737269692778,0.047443,105510.0,105500.0,0.70986406]
["bitfinex-derivatives","BTCF0:USTF0",1737269693865,0.18865469,105510.0,105500.0,0.70986406]
["bitfinex-derivatives","BTCF0:USTF0",1737269694081,0.18865469,105510.0,105500.0,0.75945728]
["bitfinex-derivatives","BTCF0:USTF0",1737269694875,0.18865469,105510.0,105500.0,0.34906406]
["bitfinex-derivatives","BTCF0:USTF0",1737269695076,0.23824791,105510.0,105500.0,0.34906406]
["bitfinex-derivatives","BTCF0:USTF0",1737269695270,0.23824791,105510.0,105500.0,0.23841806]
["bitfinex-derivatives","BTCF0:USTF0",1737269695469,0.66204791,105510.0,105500.0,0.22655276]
["bitfinex-derivatives","BTCF0:USTF0",1737269696480,0.66204791,105510.0,105500.0,0.44570199]
["bitfinex-derivatives","BTCF0:USTF0",1737269696680,0.66204791,105510.0,105500.0,0.39610877]
["bitfinex-derivatives","BTCF0:USTF0",1737269698086,0.69061112,105510.0,105500.0,0.16955601]
["bitfinex-derivatives","BTCF0:USTF0",1737269698479,0.32981112,105510.0,105500.0,0.16955601]
["bitfinex-derivatives","BTCF0:USTF0",1737269698789,0.69061112,105510.0,105500.0,0.16955601]
["bitfinex-derivatives","BTCF0:USTF0",1737269699987,0.32981112,105510.0,105500.0,0.16955601]
["bitfinex-derivatives","BTCF0:USTF0",1737269700393,0.30225282,105510.0,105500.0,0.16955601]
["bitfinex-derivatives","BTCF0:USTF0",1737269700692,0.30225282,105510.0,105500.0,0.18142204]
["bitfinex-derivatives","BTCF0:USTF0",1737269701493,0.30225282,105510.0,105500.0,0.4079748]
["bitfinex-derivatives","BTCF0:USTF0",1737269701892,0.2222596,105510.0,105500.0,0.50501502]
["bitfinex-derivatives","BTCF0:USTF0",1737269702093,0.2222596,105510.0,105500.0,0.50501499]
["bitfinex-derivatives","BTCF0:USTF0",1737269702391,0.2222596,105510.0,105500.0,0.56661499]
["bitfinex-derivatives","BTCF0:USTF0",1737269702990,0.1896596,105510.0,105500.0,0.56661499]
["bitfinex-derivatives","BTCF0:USTF0",1737269703185,0.1896596,105510.0,105500.0,0.96071499]
["bitfinex-derivatives","BTCF0:USTF0",1737269703381,0.1896596,105510.0,105500.0,0.79115898]
["bitfinex-derivatives","BTCF0:USTF0",1737269704495,0.047443,105510.0,105500.0,1.41495768]
["bitfinex-derivatives","BTCF0:USTF0",1737269705800,0.047443,105510.0,105500.0,1.41495678]
["bitfinex-derivatives","BTCF0:USTF0",1737269705996,0.047443,105510.0,105500.0,0.79115808]
["bitfinex-derivatives","BTCF0:USTF0",1737269709394,0.047443,105510.0,105500.0,0.78699472]
["bitfinex-derivatives","BTCF0:USTF0",1737269709601,0.047443,105510.0,105500.0,0.79885953]
["bitfinex-derivatives","BTCF0:USTF0",1737269711212,0.047443,105510.0,105500.0,1.42265182]
["bitfinex-derivatives","BTCF0:USTF0",1737269711415,0.047443,105510.0,105500.0,1.42265179]
["bitfinex-derivatives","BTCF0:USTF0",1737269712604,0.047443,105510.0,105500.0,1.19609903]
["bitfinex-derivatives","BTCF0:USTF0",1737269717019,0.09703622,105510.0,105500.0,1.42193641]
["bitfinex-derivatives","BTCF0:USTF0",1737269717215,0.09703622,105510.0,105500.0,0.98963467]
["bitfinex-derivatives","BTCF0:USTF0",1737269717514,0.12773622,105510.0,105500.0,0.95853467]
["bitfinex-derivatives","BTCF0:USTF0",1737269718112,0.12773622,105510.0,105500.0,0.90894145]
["bitfinex-derivatives","BTCF0:USTF0",1737269718307,0.12773622,105510.0,105500.0,0.28514916]
["bitfinex-derivatives","BTCF0:USTF0",1737269718625,0.15813622,105510.0,105500.0,0.23770216]
["bitfinex-derivatives","BTCF0:USTF0",1737269719420,0.15813622,105510.0,105500.0,0.22583738]
["bitfinex-derivatives","BTCF0:USTF0",1737269719923,0.30035282,105510.0,105500.0,0.39524715]
["bitfinex-derivatives","BTCF0:USTF0",1737269720223,0.71074604,105510.0,105500.0,0.39524715]
["bitfinex-derivatives","BTCF0:USTF0",1737269721615,0.71074604,105510.0,105500.0,0.16940977]
["bitfinex-derivatives","BTCF0:USTF0",1737269722917,0.047447,105500.0,105490.0,0.16940977]
["bitfinex-derivatives","BTCF0:USTF0",1737269723218,0.48944022,105500.0,105490.0,0.16940977]
["bitfinex-derivatives","BTCF0:USTF0",1737269724222,0.63155199,105500.0,105490.0,0.16940977]
["bitfinex-derivatives","BTCF0:USTF0",1737269724427,0.58195877,105500.0,105490.0,0.16940977]
["bitfinex-derivatives","BTCF0:USTF0",1737269724619,0.27075199,105500.0,105490.0,0.16940977]
["bitfinex-derivatives","BTCF0:USTF0",1737269725322,0.12864022,105500.0,105490.0,0.16940977]
["bitfinex-derivatives","BTCF0:USTF0",1737269726128,0.12864022,105500.0,105490.0,0.26645499]
["bitfinex-derivatives","BTCF0:USTF0",1737269727628,0.27075199,105500.0,105490.0,0.26645499]
["bitfinex-derivatives","BTCF0:USTF0",1737269727815,0.22115877,105500.0,105490.0,0.26645499]
["bitfinex-derivatives","BTCF0:USTF0",1737269728717,0.047447,105500.0,105490.0,0.27832188]
["bitfinex-derivatives","BTCF0:USTF0",1737269729221,0.047447,105500.0,105490.0,0.26645499]
["bitfinex-derivatives","BTCF0:USTF0",1737269729417,0.047447,105500.0,105490.0,0.63912184]
["bitfinex-derivatives","BTCF0:USTF0",1737269730124,0.047447,105500.0,105490.0,0.63912143]
["bitfinex-derivatives","BTCF0:USTF0",1737269731326,0.047447,105500.0,105490.0,0.703409]
["bitfinex-derivatives","BTCF0:USTF0",1737269734127,0.047447,105500.0,105490.0,0.69554904]
["bitfinex-derivatives","BTCF0:USTF0",1737269734426,0.047447,105500.0,105490.0,0.69554859]
["bitfinex-derivatives","BTCF0:USTF0",1737269746328,0.047447,105500.0,105490.0,0.64595537]
["bitfinex-derivatives","BTCF0:USTF0",1737269746530,0.047447,105500.0,105490.0,0.69554859]
["bitfinex-derivatives","BTCF0:USTF0",1737269748528,0.047447,105500.0,105490.0,0.75268558]
["bitfinex-derivatives","BTCF0:USTF0",1737269749524,0.047447,105500.0,105490.0,0.74081959]
["bitfinex-derivatives","BTCF0:USTF0",1737269749728,0.047447,105500.0,105490.0,0.75268558]
["bitfinex-derivatives","BTCF0:USTF0",1737269749928,0.047447,105500.0,105490.0,1.094822]
["bitfinex-derivatives","BTCF0:USTF0",1737269757237,0.047447,105500.0,105490.0,1.09482206]
["bitfinex-derivatives","BTCF0:USTF0",1737269759936,0.18955877,105500.0,105490.0,1.09482206]
["bitfinex-derivatives","BTCF0:USTF0",1737269761141,0.14211177,105500.0,105490.0,1.09482206]
["bitfinex-derivatives","BTCF0:USTF0",1737269761941,0.14211177,105500.0,105490.0,1.08295601]
["bitfinex-derivatives","BTCF0:USTF0",1737269762142,0.14211177,105500.0,105490.0,1.0948213]
["bitfinex-derivatives","BTCF0:USTF0",1737269762542,0.14211177,105510.0,105490.0,1.50883518]
["bitfinex-derivatives","BTCF0:USTF0",1737269762742,0.14211177,105510.0,105500.0,0.55414022]
["bitfinex-derivatives","BTCF0:USTF0",1737269762939,0.14211177,105510.0,105500.0,0.56600551]
["bitfinex-derivatives","BTCF0:USTF0",1737269763844,0.14211177,105510.0,105500.0,1.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1737269764836,0.40891989,105520.0,105510.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737269765039,0.40891989,105520.0,105510.0,0.10890107]
["bitfinex-derivatives","BTCF0:USTF0",1737269765345,0.40891989,105520.0,105510.0,0.09703622]
["bitfinex-derivatives","BTCF0:USTF0",1737269765740,0.40891989,105520.0,105510.0,0.49258063]
["bitfinex-derivatives","BTCF0:USTF0",1737269767540,0.23914499,105520.0,105510.0,0.49258063]
["bitfinex-derivatives","BTCF0:USTF0",1737269769150,0.23914499,105520.0,105510.0,0.50444558]
["bitfinex-derivatives","BTCF0:USTF0",1737269769352,0.23914499,105520.0,105510.0,0.45485236]
["bitfinex-derivatives","BTCF0:USTF0",1737269769558,0.23914499,105520.0,105510.0,0.44298741]
["bitfinex-derivatives","BTCF0:USTF0",1737269769953,0.59994499,105520.0,105510.0,0.44298741]
["bitfinex-derivatives","BTCF0:USTF0",1737269770153,0.23914499,105520.0,105510.0,0.44298741]
["bitfinex-derivatives","BTCF0:USTF0",1737269770449,0.23914499,105520.0,105510.0,0.45485269]
["bitfinex-derivatives","BTCF0:USTF0",1737269771250,0.23914499,105520.0,105510.0,0.44298741]
["bitfinex-derivatives","BTCF0:USTF0",1737269771441,0.23914499,105520.0,105510.0,0.21696203]
["bitfinex-derivatives","BTCF0:USTF0",1737269773251,0.59994499,105520.0,105510.0,0.21696203]
["bitfinex-derivatives","BTCF0:USTF0",1737269774555,0.59994499,105520.0,105510.0,0.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1737269774850,0.76971989,105520.0,105510.0,0.21696203]
["bitfinex-derivatives","BTCF0:USTF0",1737269775847,0.62760812,105520.0,105510.0,0.21696203]
["bitfinex-derivatives","BTCF0:USTF0",1737269777054,0.62760812,105520.0,105510.0,0.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1737269777649,0.62760812,105520.0,105510.0,0.27842069]
["bitfinex-derivatives","BTCF0:USTF0",1737269778155,0.26680812,105520.0,105510.0,0.27842069]
["bitfinex-derivatives","BTCF0:USTF0",1737269778851,0.23927122,105520.0,105510.0,0.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1737269779053,0.23927122,105520.0,105510.0,0.27842019]
["bitfinex-derivatives","BTCF0:USTF0",1737269779557,0.23927122,105520.0,105510.0,0.27842017]
["bitfinex-derivatives","BTCF0:USTF0",1737269780145,0.189678,105520.0,105510.0,0.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1737269780457,0.23927122,105520.0,105510.0,0.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1737269780646,0.189678,105520.0,105510.0,0.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1737269780851,0.23927122,105520.0,105510.0,0.26655525]
["bitfinex-derivatives","BTCF0:USTF0",1737269781353,0.189678,105520.0,105510.0,0.27842013]
["bitfinex-derivatives","BTCF0:USTF0",1737269781555,0.23927122,105520.0,105510.0,0.22882691]
["bitfinex-derivatives","BTCF0:USTF0",1737269781754,0.23927122,105520.0,105510.0,0.27842013]
["bitfinex-derivatives","BTCF0:USTF0",1737269782660,0.23927122,105520.0,105510.0,0.33492648]
["bitfinex-derivatives","BTCF0:USTF0",1737269783958,0.189678,105520.0,105510.0,0.33492648]
["bitfinex-derivatives","BTCF0:USTF0",1737269784454,0.189678,105520.0,105510.0,0.69572648]
["bitfinex-derivatives","BTCF0:USTF0",1737269784660,0.23927122,105520.0,105510.0,0.8651488]
["bitfinex-derivatives","BTCF0:USTF0",1737269785158,0.23927122,105520.0,105510.0,0.5043488]
["bitfinex-derivatives","BTCF0:USTF0",1737269785760,0.23927122,105520.0,105510.0,0.8651488]
["bitfinex-derivatives","BTCF0:USTF0",1737269786259,0.23927122,105520.0,105510.0,0.69572648]
["bitfinex-derivatives","BTCF0:USTF0",1737269787863,0.189678,105520.0,105510.0,0.69572648]
["bitfinex-derivatives","BTCF0:USTF0",1737269788260,0.189678,105520.0,105510.0,0.33492648]
["bitfinex-derivatives","BTCF0:USTF0",1737269788559,0.189678,105520.0,105510.0,0.33492629]
["bitfinex-derivatives","BTCF0:USTF0",1737269788758,0.189678,105520.0,105510.0,0.69572629]
["bitfinex-derivatives","BTCF0:USTF0",1737269788962,0.189678,105520.0,105510.0,0.33492629]
["bitfinex-derivatives","BTCF0:USTF0",1737269789167,0.189678,105520.0,105510.0,0.50427973]
["bitfinex-derivatives","BTCF0:USTF0",1737269789661,0.189678,105520.0,105510.0,0.86507973]
["bitfinex-derivatives","BTCF0:USTF0",1737269791568,0.189678,105520.0,105510.0,0.87296511]
["bitfinex-derivatives","BTCF0:USTF0",1737269791757,0.189678,105520.0,105510.0,0.70361167]
["bitfinex-derivatives","BTCF0:USTF0",1737269792459,0.189678,105520.0,105510.0,0.70361141]
["bitfinex-derivatives","BTCF0:USTF0",1737269794263,0.189678,105520.0,105510.0,0.7036113]
["bitfinex-derivatives","BTCF0:USTF0",1737269796760,0.23927122,105520.0,105510.0,0.7036113]
["bitfinex-derivatives","BTCF0:USTF0",1737269797160,0.189678,105520.0,105510.0,0.7036113]
["bitfinex-derivatives","BTCF0:USTF0",1737269798270,0.189678,105520.0,105510.0,0.70361117]
["bitfinex-derivatives","BTCF0:USTF0",1737269800975,0.142238,105520.0,105510.0,0.70361117]
["bitfinex-derivatives","BTCF0:USTF0",1737269801566,0.142238,105520.0,105510.0,0.65401795]
["bitfinex-derivatives","BTCF0:USTF0",1737269801872,0.19183122,105520.0,105510.0,0.64613257]
["bitfinex-derivatives","BTCF0:USTF0",1737269802074,0.19183122,105520.0,105510.0,0.64613285]
["bitfinex-derivatives","BTCF0:USTF0",1737269802473,0.19183122,105520.0,105510.0,0.69572607]
["bitfinex-derivatives","BTCF0:USTF0",1737269802474,0.23926922,105520.0,105510.0,0.69572607]
["bitfinex-derivatives","BTCF0:USTF0",1737269802670,0.23926922,105520.0,105510.0,0.69572594]
["bitfinex-derivatives","BTCF0:USTF0",1737269802971,0.09703122,105520.0,105510.0,0.69572594]
["bitfinex-derivatives","BTCF0:USTF0",1737269803779,0.047438,105520.0,105510.0,0.69572594]
["bitfinex-derivatives","BTCF0:USTF0",1737269804675,0.047438,105520.0,105510.0,0.64613272]
["bitfinex-derivatives","BTCF0:USTF0",1737269805579,0.189676,105520.0,105510.0,0.64613272]
["bitfinex-derivatives","BTCF0:USTF0",1737269805875,0.189676,105520.0,105510.0,0.64613273]
["bitfinex-derivatives","BTCF0:USTF0",1737269806067,0.189676,105520.0,105510.0,0.69572595]
["bitfinex-derivatives","BTCF0:USTF0",1737269808271,0.189676,105520.0,105510.0,0.97835789]
["bitfinex-derivatives","BTCF0:USTF0",1737269812173,0.189676,105520.0,105510.0,1.31875961]
["bitfinex-derivatives","BTCF0:USTF0",1737269813686,0.142238,105520.0,105510.0,1.31875937]
["bitfinex-derivatives","BTCF0:USTF0",1737269817487,0.142238,105520.0,105510.0,1.3187595]
["bitfinex-derivatives","BTCF0:USTF0",1737269817986,0.142238,105520.0,105510.0,1.31875951]
["bitfinex-derivatives","BTCF0:USTF0",1737269818687,0.142238,105520.0,105510.0,0.97835779]
["bitfinex-derivatives","BTCF0:USTF0",1737269819387,0.142238,105520.0,105510.0,0.96649354]
["bitfinex-derivatives","BTCF0:USTF0",1737269819593,0.142238,105520.0,105510.0,0.97835782]
["bitfinex-derivatives","BTCF0:USTF0",1737269821292,0.142238,105520.0,105510.0,0.97835766]
["bitfinex-derivatives","BTCF0:USTF0",1737269822687,0.142238,105520.0,105510.0,1.31838433]
["bitfinex-derivatives","BTCF0:USTF0",1737269824997,0.142238,105520.0,105510.0,1.09235895]
["bitfinex-derivatives","BTCF0:USTF0",1737269825197,0.142238,105520.0,105510.0,1.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1737269832602,0.142238,105520.0,105510.0,1.09235848]
["bitfinex-derivatives","BTCF0:USTF0",1737269832802,0.142238,105520.0,105510.0,0.46969986]
["bitfinex-derivatives","BTCF0:USTF0",1737269834903,0.142238,105520.0,105510.0,0.7523318]
["bitfinex-derivatives","BTCF0:USTF0",1737269835204,0.142238,105520.0,105510.0,1.09129613]
["bitfinex-derivatives","BTCF0:USTF0",1737269838802,0.36724859,105530.0,105510.0,1.09129613]
["bitfinex-derivatives","BTCF0:USTF0",1737269838803,0.50948659,105530.0,105510.0,1.09129613]
["bitfinex-derivatives","BTCF0:USTF0",1737269838999,0.50948659,105530.0,105520.0,0.45783122]
["bitfinex-derivatives","BTCF0:USTF0",1737269839199,0.50948659,105530.0,105520.0,0.46969486]
["bitfinex-derivatives","BTCF0:USTF0",1737269839611,0.50948659,105530.0,105520.0,0.10889486]
["bitfinex-derivatives","BTCF0:USTF0",1737269839909,0.50948659,105530.0,105520.0,0.50435809]
["bitfinex-derivatives","BTCF0:USTF0",1737269840114,0.50948659,105530.0,105520.0,0.50435799]
["bitfinex-derivatives","BTCF0:USTF0",1737269840314,0.50948659,105530.0,105520.0,0.86515799]
["bitfinex-derivatives","BTCF0:USTF0",1737269841708,0.4046129,105530.0,105520.0,0.86515799]
["bitfinex-derivatives","BTCF0:USTF0",1737269842105,0.45420612,105530.0,105520.0,0.86515799]
["bitfinex-derivatives","BTCF0:USTF0",1737269842511,0.28443122,105530.0,105520.0,0.69567375]
["bitfinex-derivatives","BTCF0:USTF0",1737269843611,0.142238,105530.0,105520.0,0.69567375]
["bitfinex-derivatives","BTCF0:USTF0",1737269843812,0.142238,105530.0,105520.0,0.78727375]
["bitfinex-derivatives","BTCF0:USTF0",1737269845105,0.142238,105530.0,105520.0,0.79517993]
["bitfinex-derivatives","BTCF0:USTF0",1737269845508,0.21683122,105540.0,105520.0,1.18801052]
["bitfinex-derivatives","BTCF0:USTF0",1737269845811,0.26426122,105540.0,105530.0,0.45782722]
["bitfinex-derivatives","BTCF0:USTF0",1737269846012,0.26426122,105540.0,105530.0,0.46969076]
["bitfinex-derivatives","BTCF0:USTF0",1737269846212,0.21683122,105540.0,105530.0,0.46969076]
["bitfinex-derivatives","BTCF0:USTF0",1737269846413,0.21683122,105540.0,105530.0,0.86470786]
["bitfinex-derivatives","BTCF0:USTF0",1737269847118,0.167238,105540.0,105530.0,0.86470786]
["bitfinex-derivatives","BTCF0:USTF0",1737269847314,0.21683122,105540.0,105530.0,0.86470786]
["bitfinex-derivatives","BTCF0:USTF0",1737269848312,0.26426022,105540.0,105530.0,0.86470786]
["bitfinex-derivatives","BTCF0:USTF0",1737269848714,0.167238,105540.0,105530.0,0.86470786]
["bitfinex-derivatives","BTCF0:USTF0",1737269848916,0.21683122,105540.0,105530.0,0.63898296]
["bitfinex-derivatives","BTCF0:USTF0",1737269849520,0.26426022,105540.0,105530.0,0.63898296]
["bitfinex-derivatives","BTCF0:USTF0",1737269850215,0.26426022,105540.0,105530.0,0.6271209]
["bitfinex-derivatives","BTCF0:USTF0",1737269850413,0.26426022,105540.0,105530.0,0.63898274]
["bitfinex-derivatives","BTCF0:USTF0",1737269851221,0.26426022,105540.0,105530.0,0.6271209]
["bitfinex-derivatives","BTCF0:USTF0",1737269851520,0.12202222,105540.0,105530.0,0.6271209]
["bitfinex-derivatives","BTCF0:USTF0",1737269852726,0.12202222,105540.0,105530.0,0.6389828]
["bitfinex-derivatives","BTCF0:USTF0",1737269855116,0.12202222,105540.0,105530.0,0.8647077]
["bitfinex-derivatives","BTCF0:USTF0",1737269855430,0.12202222,105540.0,105530.0,0.8528458]
["bitfinex-derivatives","BTCF0:USTF0",1737269855728,0.12202222,105540.0,105530.0,0.86470768]
["bitfinex-derivatives","BTCF0:USTF0",1737269856318,0.12202222,105540.0,105530.0,0.63898262]
["bitfinex-derivatives","BTCF0:USTF0",1737269856730,0.12202222,105540.0,105530.0,0.63898269]
["bitfinex-derivatives","BTCF0:USTF0",1737269857427,0.072429,105540.0,105530.0,0.63898269]
["bitfinex-derivatives","BTCF0:USTF0",1737269857730,0.072429,105540.0,105530.0,0.86470759]
["bitfinex-derivatives","BTCF0:USTF0",1737269858326,0.12202222,105540.0,105530.0,0.86470759]
["bitfinex-derivatives","BTCF0:USTF0",1737269860124,0.12202222,105540.0,105530.0,0.86470781]
["bitfinex-derivatives","BTCF0:USTF0",1737269860335,0.12202222,105540.0,105530.0,0.63898291]
["bitfinex-derivatives","BTCF0:USTF0",1737269860818,0.12202222,105540.0,105530.0,0.6271209]
["bitfinex-derivatives","BTCF0:USTF0",1737269861214,0.12202222,105540.0,105530.0,0.63898291]
["bitfinex-derivatives","BTCF0:USTF0",1737269862118,0.072429,105540.0,105530.0,0.63898291]
["bitfinex-derivatives","BTCF0:USTF0",1737269862519,0.072429,105540.0,105530.0,0.86470781]
["bitfinex-derivatives","BTCF0:USTF0",1737269863728,0.12202222,105540.0,105530.0,0.86470781]
["bitfinex-derivatives","BTCF0:USTF0",1737269866625,0.12202222,105540.0,105530.0,0.50390781]
["bitfinex-derivatives","BTCF0:USTF0",1737269867124,0.12202222,105540.0,105530.0,0.86470807]
["bitfinex-derivatives","BTCF0:USTF0",1737269869122,0.12202222,105540.0,105530.0,0.69541439]
["bitfinex-derivatives","BTCF0:USTF0",1737269870527,0.26426022,105540.0,105530.0,0.69541439]
["bitfinex-derivatives","BTCF0:USTF0",1737269870732,0.214667,105540.0,105530.0,0.69541439]
["bitfinex-derivatives","BTCF0:USTF0",1737269875321,0.214667,105540.0,105530.0,0.69541419]
["bitfinex-derivatives","BTCF0:USTF0",1737269876524,0.3844419,105540.0,105530.0,0.69541419]
["bitfinex-derivatives","BTCF0:USTF0",1737269877724,0.214667,105540.0,105530.0,0.97804613]
["bitfinex-derivatives","BTCF0:USTF0",1737269879421,0.277867,105540.0,105530.0,0.97804613]
["bitfinex-derivatives","BTCF0:USTF0",1737269880028,0.277867,105540.0,105530.0,0.46968929]
["bitfinex-derivatives","BTCF0:USTF0",1737269880831,0.277867,105540.0,105530.0,0.45782722]
["bitfinex-derivatives","BTCF0:USTF0",1737269881039,0.277867,105540.0,105530.0,0.46968919]
["bitfinex-derivatives","BTCF0:USTF0",1737269882934,0.277867,105540.0,105530.0,1.31834339]
["bitfinex-derivatives","BTCF0:USTF0",1737269885435,0.167238,105540.0,105530.0,0.74533172]
["bitfinex-derivatives","BTCF0:USTF0",1737269885630,0.19916567,105560.0,105540.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737269885824,0.5975079,105590.0,105580.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737269886023,0.6449149,105590.0,105580.0,0.46966213]
["bitfinex-derivatives","BTCF0:USTF0",1737269886229,0.5975079,105590.0,105580.0,0.46966172]
["bitfinex-derivatives","BTCF0:USTF0",1737269886536,0.5975079,105590.0,105580.0,0.45780522]
["bitfinex-derivatives","BTCF0:USTF0",1737269886742,0.0496334,105590.0,105580.0,0.45780522]
["bitfinex-derivatives","BTCF0:USTF0",1737269887441,4.018e-05,105590.0,105580.0,0.42006801]
["bitfinex-derivatives","BTCF0:USTF0",1737269887736,4.018e-05,105590.0,105580.0,0.46966123]
["bitfinex-derivatives","BTCF0:USTF0",1737269888139,1e-08,105590.0,105580.0,0.46966123]
["bitfinex-derivatives","BTCF0:USTF0",1737269888437,0.15908822,105620.0,105610.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737269888639,0.15908822,105620.0,105610.0,0.09699122]
["bitfinex-derivatives","BTCF0:USTF0",1737269889139,0.109495,105620.0,105610.0,0.09699122]
["bitfinex-derivatives","BTCF0:USTF0",1737269889341,0.109495,105620.0,105610.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737269890135,0.43632748,105630.0,105620.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737269890136,0.3608,105630.0,105620.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737269890333,0.503186,105640.0,105620.0,0.47522791]
["bitfinex-derivatives","BTCF0:USTF0",1737269890634,0.57021991,105640.0,105620.0,0.47522791]
["bitfinex-derivatives","BTCF0:USTF0",1737269890840,0.57021991,105640.0,105620.0,0.42783391]
["bitfinex-derivatives","BTCF0:USTF0",1737269891041,0.109486,105640.0,105630.0,0.11442291]
["bitfinex-derivatives","BTCF0:USTF0",1737269891535,0.109486,105640.0,105630.0,0.11416118]
["bitfinex-derivatives","BTCF0:USTF0",1737269891743,0.047386,105640.0,105630.0,0.47496118]
["bitfinex-derivatives","BTCF0:USTF0",1737269891930,0.40172734,105650.0,105630.0,0.47496118]
["bitfinex-derivatives","BTCF0:USTF0",1737269892132,0.11441991,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269893140,0.047386,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269893334,0.047386,105640.0,105630.0,0.42783391]
["bitfinex-derivatives","BTCF0:USTF0",1737269893937,0.047386,105640.0,105630.0,0.06703391]
["bitfinex-derivatives","BTCF0:USTF0",1737269894343,0.047386,105640.0,105620.0,0.47522691]
["bitfinex-derivatives","BTCF0:USTF0",1737269894934,0.047386,105640.0,105630.0,0.06703391]
["bitfinex-derivatives","BTCF0:USTF0",1737269895136,0.08830834,105650.0,105630.0,0.47522291]
["bitfinex-derivatives","BTCF0:USTF0",1737269895332,0.080181,105650.0,105640.0,0.47521891]
["bitfinex-derivatives","BTCF0:USTF0",1737269895543,0.080181,105650.0,105640.0,0.11441891]
["bitfinex-derivatives","BTCF0:USTF0",1737269895740,0.080181,105650.0,105630.0,0.42783391]
["bitfinex-derivatives","BTCF0:USTF0",1737269895934,0.14721491,105650.0,105630.0,0.47522091]
["bitfinex-derivatives","BTCF0:USTF0",1737269896136,0.14721491,105650.0,105630.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737269897450,0.50801491,105650.0,105630.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737269897750,0.3608,105650.0,105630.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737269898048,0.047385,105640.0,105630.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737269898245,0.11441891,105640.0,105630.0,0.408187]
["bitfinex-derivatives","BTCF0:USTF0",1737269898447,0.11441891,105640.0,105630.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737269899356,0.42783391,105650.0,105630.0,0.05568595]
["bitfinex-derivatives","BTCF0:USTF0",1737269899543,0.047381,105650.0,105640.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737269899737,0.047381,105650.0,105640.0,0.408185]
["bitfinex-derivatives","BTCF0:USTF0",1737269899954,0.047381,105650.0,105640.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737269900151,0.047381,105650.0,105640.0,0.47521891]
["bitfinex-derivatives","BTCF0:USTF0",1737269900652,0.047381,105650.0,105640.0,0.408185]
["bitfinex-derivatives","BTCF0:USTF0",1737269900841,0.047381,105650.0,105640.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737269901249,0.047381,105650.0,105640.0,0.408185]
["bitfinex-derivatives","BTCF0:USTF0",1737269901949,0.047381,105650.0,105640.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1737269902252,0.047381,105650.0,105640.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737269902453,0.047381,105650.0,105640.0,0.47521391]
["bitfinex-derivatives","BTCF0:USTF0",1737269902750,0.471577,105660.0,105650.0,0.11441391]
["bitfinex-derivatives","BTCF0:USTF0",1737269902945,0.471577,105660.0,105650.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737269904145,0.3608,105660.0,105650.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737269904350,0.3808,105670.0,105660.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737269904351,0.459073,105670.0,105660.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737269904549,0.52610691,105670.0,105660.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737269904949,0.4117,105670.0,105660.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737269905845,0.0509,105670.0,105660.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737269906043,0.0509,105670.0,105660.0,0.11440991]
["bitfinex-derivatives","BTCF0:USTF0",1737269906243,0.098271,105670.0,105660.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1737269906443,0.47873391,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737269906649,0.047376,105660.0,105650.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737269907057,0.47873391,105670.0,105650.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737269907246,0.047376,105660.0,105650.0,0.408178]
["bitfinex-derivatives","BTCF0:USTF0",1737269907657,0.047376,105660.0,105650.0,0.41637604]
["bitfinex-derivatives","BTCF0:USTF0",1737269908458,0.47873391,105670.0,105650.0,0.41637604]
["bitfinex-derivatives","BTCF0:USTF0",1737269908657,0.047376,105660.0,105650.0,0.48340995]
["bitfinex-derivatives","BTCF0:USTF0",1737269908859,0.047376,105660.0,105650.0,0.41637604]
["bitfinex-derivatives","BTCF0:USTF0",1737269912755,0.11440991,105660.0,105650.0,0.00819804]
["bitfinex-derivatives","BTCF0:USTF0",1737269912954,0.14460991,105660.0,105640.0,0.48822274]
["bitfinex-derivatives","BTCF0:USTF0",1737269913259,0.07768,105650.0,105640.0,0.87704465]
["bitfinex-derivatives","BTCF0:USTF0",1737269913762,0.07768,105650.0,105640.0,0.81001074]
["bitfinex-derivatives","BTCF0:USTF0",1737269914861,0.07768,105650.0,105640.0,0.64166685]
["bitfinex-derivatives","BTCF0:USTF0",1737269915159,0.07768,105650.0,105640.0,0.65351602]
["bitfinex-derivatives","BTCF0:USTF0",1737269915564,0.077577,105660.0,105650.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737269915765,0.077577,105660.0,105650.0,0.48706308]
["bitfinex-derivatives","BTCF0:USTF0",1737269916161,0.0302,105660.0,105650.0,0.48706308]
["bitfinex-derivatives","BTCF0:USTF0",1737269917564,0.0302,105660.0,105650.0,1.21330688]
["bitfinex-derivatives","BTCF0:USTF0",1737269919162,0.077576,105660.0,105650.0,1.21330688]
["bitfinex-derivatives","BTCF0:USTF0",1737269919467,0.02928245,105660.0,105650.0,1.33417269]
["bitfinex-derivatives","BTCF0:USTF0",1737269919661,0.02928245,105660.0,105650.0,1.26713878]
["bitfinex-derivatives","BTCF0:USTF0",1737269920072,0.02928245,105660.0,105650.0,1.267138]
["bitfinex-derivatives","BTCF0:USTF0",1737269921862,0.09631636,105660.0,105650.0,1.267138]
["bitfinex-derivatives","BTCF0:USTF0",1737269922165,0.02928245,105660.0,105650.0,1.267138]
["bitfinex-derivatives","BTCF0:USTF0",1737269922567,0.06198245,105660.0,105650.0,1.267138]
["bitfinex-derivatives","BTCF0:USTF0",1737269922871,0.06198245,105660.0,105650.0,0.906338]
["bitfinex-derivatives","BTCF0:USTF0",1737269923866,0.06198245,105660.0,105650.0,0.8589583]
["bitfinex-derivatives","BTCF0:USTF0",1737269925373,0.48981636,105660.0,105650.0,0.8589583]
["bitfinex-derivatives","BTCF0:USTF0",1737269925669,0.48981636,105660.0,105650.0,0.84710961]
["bitfinex-derivatives","BTCF0:USTF0",1737269925969,0.48981636,105660.0,105650.0,0.72388733]
["bitfinex-derivatives","BTCF0:USTF0",1737269927471,0.48981636,105660.0,105650.0,0.66781619]
["bitfinex-derivatives","BTCF0:USTF0",1737269928169,0.49819373,105660.0,105650.0,0.66781619]
["bitfinex-derivatives","BTCF0:USTF0",1737269928370,0.49819373,105660.0,105650.0,1.00502896]
["bitfinex-derivatives","BTCF0:USTF0",1737269929163,0.49819373,105660.0,105630.0,0.39616412]
["bitfinex-derivatives","BTCF0:USTF0",1737269929467,0.47521891,105640.0,105630.0,0.40801471]
["bitfinex-derivatives","BTCF0:USTF0",1737269930062,0.47521891,105640.0,105630.0,0.40801648]
["bitfinex-derivatives","BTCF0:USTF0",1737269931165,0.47521891,105640.0,105630.0,0.46558601]
["bitfinex-derivatives","BTCF0:USTF0",1737269931371,0.47521891,105640.0,105630.0,0.47743837]
["bitfinex-derivatives","BTCF0:USTF0",1737269931769,0.47521891,105640.0,105630.0,0.01185236]
["bitfinex-derivatives","BTCF0:USTF0",1737269932265,0.47521891,105640.0,105630.0,0.23674125]
["bitfinex-derivatives","BTCF0:USTF0",1737269932478,0.047389,105630.0,105620.0,0.0014201]
["bitfinex-derivatives","BTCF0:USTF0",1737269932673,0.50842291,105630.0,105620.0,0.0014201]
["bitfinex-derivatives","BTCF0:USTF0",1737269933067,0.441389,105630.0,105620.0,0.0014201]
["bitfinex-derivatives","BTCF0:USTF0",1737269933272,0.50842291,105630.0,105620.0,0.0014201]
["bitfinex-derivatives","BTCF0:USTF0",1737269933776,0.047394,105620.0,105610.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1737269933976,0.53752791,105620.0,105610.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1737269934166,0.470494,105620.0,105610.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1737269934978,0.53752791,105620.0,105610.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1737269935365,0.470494,105620.0,105610.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1737269935675,0.047398,105610.0,105600.0,0.23890701]
["bitfinex-derivatives","BTCF0:USTF0",1737269935876,0.047398,105610.0,105600.0,0.25076139]
["bitfinex-derivatives","BTCF0:USTF0",1737269936173,0.47523191,105610.0,105600.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1737269938176,0.47523191,105610.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269938379,0.408203,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269941280,0.47523691,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269941481,0.50563691,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269942377,0.438603,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269943282,0.501403,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269945781,0.56843691,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269951083,0.501403,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269951487,0.140603,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269953184,0.501403,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269953387,0.56843691,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269954992,0.501403,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269955192,0.501403,105600.0,105590.0,0.04882765]
["bitfinex-derivatives","BTCF0:USTF0",1737269955492,0.56843691,105600.0,105590.0,0.04882765]
["bitfinex-derivatives","BTCF0:USTF0",1737269955989,0.56843691,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269956794,0.501403,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269957292,0.140603,105600.0,105590.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1737269958993,0.110203,105600.0,105590.0,0.1277177]
["bitfinex-derivatives","BTCF0:USTF0",1737269959187,0.110203,105600.0,105590.0,0.12771769]
["bitfinex-derivatives","BTCF0:USTF0",1737269959587,0.110203,105600.0,105590.0,0.12771692]
["bitfinex-derivatives","BTCF0:USTF0",1737269959790,0.110203,105600.0,105590.0,0.06068301]
["bitfinex-derivatives","BTCF0:USTF0",1737269960090,0.110203,105600.0,105590.0,0.04882765]
["bitfinex-derivatives","BTCF0:USTF0",1737269960288,0.110203,105600.0,105590.0,0.22936438]
["bitfinex-derivatives","BTCF0:USTF0",1737269960493,0.110203,105600.0,105590.0,0.22936435]
["bitfinex-derivatives","BTCF0:USTF0",1737269961585,0.110203,105600.0,105590.0,0.22936458]
["bitfinex-derivatives","BTCF0:USTF0",1737269962096,0.110203,105600.0,105590.0,0.29639849]
["bitfinex-derivatives","BTCF0:USTF0",1737269962595,0.110203,105600.0,105590.0,0.22936458]
["bitfinex-derivatives","BTCF0:USTF0",1737269963091,0.53803691,105600.0,105590.0,0.06068328]
["bitfinex-derivatives","BTCF0:USTF0",1737269963298,0.57063691,105600.0,105590.0,0.06068328]
["bitfinex-derivatives","BTCF0:USTF0",1737269964588,0.57063691,105600.0,105590.0,0.01327628]
["bitfinex-derivatives","BTCF0:USTF0",1737269965395,0.57063691,105600.0,105590.0,0.01327752]
["bitfinex-derivatives","BTCF0:USTF0",1737269965599,0.71192651,105600.0,105590.0,0.18239601]
["bitfinex-derivatives","BTCF0:USTF0",1737269966996,0.51942189,105600.0,105590.0,0.18239601]
["bitfinex-derivatives","BTCF0:USTF0",1737269967204,0.88022189,105600.0,105590.0,0.18239595]
["bitfinex-derivatives","BTCF0:USTF0",1737269967894,0.88022189,105600.0,105590.0,0.20136711]
["bitfinex-derivatives","BTCF0:USTF0",1737269968899,0.35112651,105600.0,105590.0,0.20136685]
["bitfinex-derivatives","BTCF0:USTF0",1737269969199,0.71192651,105600.0,105590.0,0.20136594]
["bitfinex-derivatives","BTCF0:USTF0",1737269970594,0.6448926,105600.0,105590.0,0.20136594]
["bitfinex-derivatives","BTCF0:USTF0",1737269971000,0.6448926,105600.0,105590.0,0.24877294]
["bitfinex-derivatives","BTCF0:USTF0",1737269971502,0.2840926,105600.0,105590.0,0.24877294]
["bitfinex-derivatives","BTCF0:USTF0",1737269971798,0.6448926,105600.0,105590.0,0.07965445]
["bitfinex-derivatives","BTCF0:USTF0",1737269972499,0.6448926,105600.0,105590.0,0.14668836]
["bitfinex-derivatives","BTCF0:USTF0",1737269972891,0.6448926,105600.0,105590.0,0.07965445]
["bitfinex-derivatives","BTCF0:USTF0",1737269974502,0.6448926,105600.0,105590.0,0.14668836]
["bitfinex-derivatives","BTCF0:USTF0",1737269974802,0.2514926,105600.0,105590.0,0.14668603]
["bitfinex-derivatives","BTCF0:USTF0",1737269975099,0.2514926,105600.0,105590.0,0.07965212]
["bitfinex-derivatives","BTCF0:USTF0",1737269975693,0.2514926,105600.0,105590.0,0.70230536]
["bitfinex-derivatives","BTCF0:USTF0",1737269975694,0.110203,105600.0,105590.0,0.70230536]
["bitfinex-derivatives","BTCF0:USTF0",1737269975889,0.53803691,105600.0,105590.0,0.65489836]
["bitfinex-derivatives","BTCF0:USTF0",1737269976106,0.56813691,105600.0,105590.0,0.65489836]
["bitfinex-derivatives","BTCF0:USTF0",1737269976695,0.70942651,105600.0,105590.0,0.03224512]
["bitfinex-derivatives","BTCF0:USTF0",1737269977197,0.34862651,105600.0,105590.0,0.03224512]
["bitfinex-derivatives","BTCF0:USTF0",1737269977589,0.2815926,105600.0,105590.0,0.03224512]
["bitfinex-derivatives","BTCF0:USTF0",1737269978401,0.2815926,105600.0,105590.0,0.20141494]
["bitfinex-derivatives","BTCF0:USTF0",1737269978796,0.2815926,105600.0,105590.0,0.20141668]
["bitfinex-derivatives","BTCF0:USTF0",1737269979204,0.2815926,105600.0,105590.0,0.24882368]
["bitfinex-derivatives","BTCF0:USTF0",1737269983106,0.2815926,105600.0,105590.0,0.24882284]
["bitfinex-derivatives","BTCF0:USTF0",1737269983604,0.2514926,105600.0,105590.0,0.44045302]
["bitfinex-derivatives","BTCF0:USTF0",1737269984304,0.2040896,105600.0,105590.0,0.50748693]
["bitfinex-derivatives","BTCF0:USTF0",1737269984501,0.1412896,105600.0,105590.0,0.50748466]
["bitfinex-derivatives","BTCF0:USTF0",1737269984707,0.1412896,105610.0,105590.0,1.19367932]
["bitfinex-derivatives","BTCF0:USTF0",1737269984898,0.1412896,105610.0,105600.0,0.47523691]
["bitfinex-derivatives","BTCF0:USTF0",1737269985196,0.1412896,105610.0,105600.0,0.50606001]
["bitfinex-derivatives","BTCF0:USTF0",1737269986402,0.1412896,105610.0,105600.0,0.50605853]
["bitfinex-derivatives","BTCF0:USTF0",1737269986597,0.71181851,105620.0,105610.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737269986797,0.71181851,105620.0,105610.0,0.05925247]
["bitfinex-derivatives","BTCF0:USTF0",1737269986995,0.71181851,105620.0,105610.0,0.07821961]
["bitfinex-derivatives","BTCF0:USTF0",1737269987301,0.71181851,105620.0,105610.0,0.05925247]
["bitfinex-derivatives","BTCF0:USTF0",1737269987501,0.71181851,105620.0,105610.0,0.22824976]
["bitfinex-derivatives","BTCF0:USTF0",1737269988405,0.71181851,105620.0,105610.0,0.06919729]
["bitfinex-derivatives","BTCF0:USTF0",1737269988607,0.71181851,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737269989110,0.71181851,105620.0,105600.0,0.04740201]
["bitfinex-derivatives","BTCF0:USTF0",1737269989304,0.47523191,105610.0,105600.0,0.07822637]
["bitfinex-derivatives","BTCF0:USTF0",1737269989501,0.11443191,105610.0,105600.0,0.07822637]
["bitfinex-derivatives","BTCF0:USTF0",1737269990107,0.11443191,105610.0,105600.0,0.07822535]
["bitfinex-derivatives","BTCF0:USTF0",1737269990712,0.047398,105610.0,105600.0,0.07822545]
["bitfinex-derivatives","BTCF0:USTF0",1737269990906,0.1886876,105610.0,105600.0,0.07822545]
["bitfinex-derivatives","BTCF0:USTF0",1737269992505,0.1886876,105610.0,105600.0,0.43902545]
["bitfinex-derivatives","BTCF0:USTF0",1737269992709,0.1886876,105610.0,105600.0,0.07822545]
["bitfinex-derivatives","BTCF0:USTF0",1737269993012,0.25572151,105610.0,105600.0,0.07822545]
["bitfinex-derivatives","BTCF0:USTF0",1737269995422,0.11443191,105610.0,105600.0,0.30351518]
["bitfinex-derivatives","BTCF0:USTF0",1737269995713,0.47523191,105610.0,105600.0,0.30351518]
["bitfinex-derivatives","BTCF0:USTF0",1737269995911,0.11443191,105610.0,105600.0,0.30351518]
["bitfinex-derivatives","BTCF0:USTF0",1737269996416,0.47523191,105610.0,105600.0,0.30351518]
["bitfinex-derivatives","BTCF0:USTF0",1737269997517,0.61652151,105610.0,105600.0,0.07822544]
["bitfinex-derivatives","BTCF0:USTF0",1737269998421,0.25572151,105610.0,105600.0,0.07822526]
["bitfinex-derivatives","BTCF0:USTF0",1737269998720,0.1886876,105610.0,105600.0,0.07822526]
["bitfinex-derivatives","BTCF0:USTF0",1737269999621,0.1886876,105610.0,105600.0,0.07822446]
["bitfinex-derivatives","BTCF0:USTF0",1737270000317,0.1886876,105610.0,105600.0,0.14525837]
["bitfinex-derivatives","BTCF0:USTF0",1737270000618,0.16829538,105620.0,105600.0,0.53735837]
["bitfinex-derivatives","BTCF0:USTF0",1737270000827,0.16829538,105620.0,105610.0,0.50583191]
["bitfinex-derivatives","BTCF0:USTF0",1737270001017,0.16829538,105620.0,105610.0,0.53665437]
["bitfinex-derivatives","BTCF0:USTF0",1737270001213,0.16829538,105620.0,105610.0,0.56875437]
["bitfinex-derivatives","BTCF0:USTF0",1737270001711,0.40819,105630.0,105620.0,0.047394]
["bitfinex-derivatives","BTCF0:USTF0",1737270001907,0.40819,105630.0,105620.0,0.05924879]
["bitfinex-derivatives","BTCF0:USTF0",1737270002115,0.40819,105630.0,105620.0,0.1262827]
["bitfinex-derivatives","BTCF0:USTF0",1737270002316,0.67268038,105640.0,105630.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737270002529,0.31188038,105640.0,105630.0,0.05924107]
["bitfinex-derivatives","BTCF0:USTF0",1737270002823,0.64158038,105640.0,105630.0,0.05924084]
["bitfinex-derivatives","BTCF0:USTF0",1737270003119,0.70861429,105640.0,105630.0,0.05924084]
["bitfinex-derivatives","BTCF0:USTF0",1737270004522,0.54031891,105640.0,105630.0,0.05924084]
["bitfinex-derivatives","BTCF0:USTF0",1737270005025,0.54031891,105640.0,105630.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737270006118,0.54031891,105640.0,105630.0,0.0592407]
["bitfinex-derivatives","BTCF0:USTF0",1737270006815,0.54031891,105640.0,105630.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737270007218,0.55996782,105640.0,105620.0,0.23189898]
["bitfinex-derivatives","BTCF0:USTF0",1737270007421,0.47522291,105630.0,105620.0,0.22528974]
["bitfinex-derivatives","BTCF0:USTF0",1737270008016,0.47522291,105630.0,105620.0,0.12548974]
["bitfinex-derivatives","BTCF0:USTF0",1737270008222,0.047394,105620.0,105610.0,0.28126583]
["bitfinex-derivatives","BTCF0:USTF0",1737270008422,0.047394,105620.0,105600.0,0.22487746]
["bitfinex-derivatives","BTCF0:USTF0",1737270008423,0.047398,105610.0,105600.0,0.22487746]
["bitfinex-derivatives","BTCF0:USTF0",1737270008623,0.47523191,105610.0,105600.0,0.23673207]
["bitfinex-derivatives","BTCF0:USTF0",1737270009027,0.47523191,105610.0,105600.0,0.22487746]
["bitfinex-derivatives","BTCF0:USTF0",1737270009326,0.47523191,105610.0,105600.0,0.23673254]
["bitfinex-derivatives","BTCF0:USTF0",1737270009717,0.47523191,105610.0,105600.0,0.01185508]
["bitfinex-derivatives","BTCF0:USTF0",1737270010523,0.047402,105600.0,105590.0,0.44550861]
["bitfinex-derivatives","BTCF0:USTF0",1737270010727,0.047402,105600.0,105590.0,0.47633183]
["bitfinex-derivatives","BTCF0:USTF0",1737270011225,0.11443591,105600.0,105590.0,0.39832683]
["bitfinex-derivatives","BTCF0:USTF0",1737270011422,0.14503591,105600.0,105590.0,0.39832683]
["bitfinex-derivatives","BTCF0:USTF0",1737270011820,0.50583591,105600.0,105590.0,0.01185508]
["bitfinex-derivatives","BTCF0:USTF0",1737270012021,0.047407,105590.0,105580.0,0.0475242]
["bitfinex-derivatives","BTCF0:USTF0",1737270012224,0.14504091,105590.0,105580.0,0.0119708]
["bitfinex-derivatives","BTCF0:USTF0",1737270012424,0.50584091,105590.0,105580.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1737270014429,0.50584091,105590.0,105560.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1737270014731,0.47524591,105580.0,105560.0,0.45327845]
["bitfinex-derivatives","BTCF0:USTF0",1737270015225,0.47532834,105570.0,105560.0,0.01185845]
["bitfinex-derivatives","BTCF0:USTF0",1737270015425,0.04742,105560.0,105550.0,0.30126583]
["bitfinex-derivatives","BTCF0:USTF0",1737270015633,0.50855988,105560.0,105550.0,0.3131248]
["bitfinex-derivatives","BTCF0:USTF0",1737270015824,0.50855988,105560.0,105550.0,0.30126583]
["bitfinex-derivatives","BTCF0:USTF0",1737270016317,0.44152597,105560.0,105550.0,0.30126583]
["bitfinex-derivatives","BTCF0:USTF0",1737270016723,0.50855988,105560.0,105550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737270017025,0.047429,105540.0,105530.0,0.28126583]
["bitfinex-derivatives","BTCF0:USTF0",1737270017221,0.047434,105530.0,105520.0,0.33621344]
["bitfinex-derivatives","BTCF0:USTF0",1737270017429,0.47534945,105530.0,105520.0,0.33621344]
["bitfinex-derivatives","BTCF0:USTF0",1737270017723,0.04751554,105530.0,105520.0,0.74445144]
["bitfinex-derivatives","BTCF0:USTF0",1737270018124,0.04751554,105530.0,105520.0,0.77114311]
["bitfinex-derivatives","BTCF0:USTF0",1737270018324,0.04751554,105530.0,105520.0,0.42316357]
["bitfinex-derivatives","BTCF0:USTF0",1737270018928,0.04751554,105530.0,105520.0,0.40833486]
["bitfinex-derivatives","BTCF0:USTF0",1737270019627,8.154e-05,105530.0,105520.0,0.47536877]
["bitfinex-derivatives","BTCF0:USTF0",1737270019930,8.154e-05,105530.0,105520.0,0.50796877]
["bitfinex-derivatives","BTCF0:USTF0",1737270020121,8.154e-05,105530.0,105520.0,0.51983044]
["bitfinex-derivatives","BTCF0:USTF0",1737270020831,8.154e-05,105530.0,105520.0,0.45279634]
["bitfinex-derivatives","BTCF0:USTF0",1737270021425,0.11454945,105530.0,105520.0,0.40535834]
["bitfinex-derivatives","BTCF0:USTF0",1737270021621,0.11454945,105530.0,105520.0,0.39349686]
["bitfinex-derivatives","BTCF0:USTF0",1737270021835,0.11454945,105530.0,105520.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270024635,0.04751554,105530.0,105520.0,0.40833486]
["bitfinex-derivatives","BTCF0:USTF0",1737270025429,0.11454945,105530.0,105520.0,0.40833486]
["bitfinex-derivatives","BTCF0:USTF0",1737270026628,0.47534945,105530.0,105520.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270026830,0.11454945,105530.0,105520.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270027137,0.11454945,105530.0,105520.0,0.36089686]
["bitfinex-derivatives","BTCF0:USTF0",1737270028330,0.11454945,105530.0,105520.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270028734,0.14654945,105530.0,105520.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270030337,0.50734945,105530.0,105520.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270033344,0.047443,105510.0,105500.0,0.605245]
["bitfinex-derivatives","BTCF0:USTF0",1737270033640,0.11447691,105510.0,105500.0,0.605245]
["bitfinex-derivatives","BTCF0:USTF0",1737270034435,0.11457269,105510.0,105500.0,0.605245]
["bitfinex-derivatives","BTCF0:USTF0",1737270035838,0.11457269,105510.0,105500.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737270036034,0.47537269,105510.0,105500.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737270037333,0.47527691,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737270038551,0.11448591,105490.0,105480.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737270038738,0.47538459,105490.0,105480.0,0.10963497]
["bitfinex-derivatives","BTCF0:USTF0",1737270041143,0.11458459,105490.0,105480.0,0.12150378]
["bitfinex-derivatives","BTCF0:USTF0",1737270041548,0.11458459,105490.0,105480.0,0.48230378]
["bitfinex-derivatives","BTCF0:USTF0",1737270041842,0.11458459,105490.0,105480.0,0.55349552]
["bitfinex-derivatives","BTCF0:USTF0",1737270042043,0.11458459,105490.0,105480.0,0.13337071]
["bitfinex-derivatives","BTCF0:USTF0",1737270042237,0.47538459,105490.0,105480.0,0.10197071]
["bitfinex-derivatives","BTCF0:USTF0",1737270042437,0.47538459,105490.0,105480.0,0.07823497]
["bitfinex-derivatives","BTCF0:USTF0",1737270042647,0.11458459,105490.0,105480.0,0.07823497]
["bitfinex-derivatives","BTCF0:USTF0",1737270043146,0.11458459,105490.0,105480.0,0.09010374]
["bitfinex-derivatives","BTCF0:USTF0",1737270043450,0.11458459,105490.0,105480.0,0.11384128]
["bitfinex-derivatives","BTCF0:USTF0",1737270045650,0.11458459,105490.0,105480.0,0.13283085]
["bitfinex-derivatives","BTCF0:USTF0",1737270045852,0.04755068,105490.0,105480.0,0.54108653]
["bitfinex-derivatives","BTCF0:USTF0",1737270046148,0.11458459,105490.0,105480.0,0.54108653]
["bitfinex-derivatives","BTCF0:USTF0",1737270046345,0.11458459,105490.0,105480.0,0.49363053]
["bitfinex-derivatives","BTCF0:USTF0",1737270047250,0.11458459,105490.0,105480.0,0.49385731]
["bitfinex-derivatives","BTCF0:USTF0",1737270047667,0.11458459,105490.0,105480.0,0.1330569]
["bitfinex-derivatives","BTCF0:USTF0",1737270047946,0.11458459,105490.0,105480.0,0.4938569]
["bitfinex-derivatives","BTCF0:USTF0",1737270048148,0.11458459,105490.0,105480.0,0.1330569]
["bitfinex-derivatives","BTCF0:USTF0",1737270048743,9.868e-05,105490.0,105480.0,0.5413129]
["bitfinex-derivatives","BTCF0:USTF0",1737270048943,0.06713259,105490.0,105480.0,0.51757536]
["bitfinex-derivatives","BTCF0:USTF0",1737270049749,0.06713259,105490.0,105480.0,0.51757367]
["bitfinex-derivatives","BTCF0:USTF0",1737270050045,0.06713259,105490.0,105480.0,0.48671775]
["bitfinex-derivatives","BTCF0:USTF0",1737270050247,9.868e-05,105490.0,105480.0,0.51757367]
["bitfinex-derivatives","BTCF0:USTF0",1737270050551,0.11448291,105500.0,105490.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737270050852,0.11448291,105500.0,105490.0,0.05931966]
["bitfinex-derivatives","BTCF0:USTF0",1737270051152,0.11448291,105500.0,105490.0,0.07415463]
["bitfinex-derivatives","BTCF0:USTF0",1737270051353,0.11457261,105500.0,105490.0,0.09314282]
["bitfinex-derivatives","BTCF0:USTF0",1737270051543,0.11457261,105500.0,105490.0,0.09314281]
["bitfinex-derivatives","BTCF0:USTF0",1737270052140,0.0475387,105500.0,105490.0,0.45394281]
["bitfinex-derivatives","BTCF0:USTF0",1737270053744,0.11457261,105500.0,105490.0,0.45394281]
["bitfinex-derivatives","BTCF0:USTF0",1737270055455,0.11457261,105500.0,105490.0,0.45393941]
["bitfinex-derivatives","BTCF0:USTF0",1737270055847,0.0475387,105500.0,105490.0,0.45393941]
["bitfinex-derivatives","BTCF0:USTF0",1737270057848,0.11457261,105500.0,105490.0,0.45393917]
["bitfinex-derivatives","BTCF0:USTF0",1737270058245,0.11457261,105500.0,105490.0,0.04568717]
["bitfinex-derivatives","BTCF0:USTF0",1737270060552,0.47537261,105500.0,105490.0,0.04568717]
["bitfinex-derivatives","BTCF0:USTF0",1737270060754,0.47537261,105500.0,105490.0,0.0267012]
["bitfinex-derivatives","BTCF0:USTF0",1737270060948,0.50748291,105500.0,105490.0,0.0267024]
["bitfinex-derivatives","BTCF0:USTF0",1737270061455,0.50748291,105500.0,105490.0,0.01483497]
["bitfinex-derivatives","BTCF0:USTF0",1737270061949,0.53098291,105500.0,105480.0,0.34502678]
["bitfinex-derivatives","BTCF0:USTF0",1737270062153,0.11458919,105490.0,105480.0,0.35689516]
["bitfinex-derivatives","BTCF0:USTF0",1737270062556,0.11458919,105490.0,105480.0,0.37173065]
["bitfinex-derivatives","BTCF0:USTF0",1737270063054,0.11458919,105490.0,105480.0,0.09033065]
["bitfinex-derivatives","BTCF0:USTF0",1737270064350,0.11458919,105490.0,105480.0,0.09033072]
["bitfinex-derivatives","BTCF0:USTF0",1737270064751,0.11458919,105490.0,105480.0,0.07846227]
["bitfinex-derivatives","BTCF0:USTF0",1737270064948,0.11458919,105490.0,105480.0,0.11406772]
["bitfinex-derivatives","BTCF0:USTF0",1737270065149,0.04755528,105490.0,105480.0,0.11406772]
["bitfinex-derivatives","BTCF0:USTF0",1737270065351,0.11458919,105490.0,105480.0,0.11406772]
["bitfinex-derivatives","BTCF0:USTF0",1737270065658,0.04755528,105490.0,105480.0,0.09033075]
["bitfinex-derivatives","BTCF0:USTF0",1737270065849,0.11458919,105490.0,105480.0,0.09033075]
["bitfinex-derivatives","BTCF0:USTF0",1737270066152,0.1216751,105490.0,105480.0,0.09033075]
["bitfinex-derivatives","BTCF0:USTF0",1737270068843,0.1216751,105490.0,105480.0,0.07549526]
["bitfinex-derivatives","BTCF0:USTF0",1737270069348,0.1216751,105490.0,105480.0,0.06362678]
["bitfinex-derivatives","BTCF0:USTF0",1737270069748,0.1216751,105490.0,105480.0,0.07549528]
["bitfinex-derivatives","BTCF0:USTF0",1737270070150,0.4824751,105490.0,105480.0,0.09033091]
["bitfinex-derivatives","BTCF0:USTF0",1737270070351,0.1216751,105490.0,105480.0,0.09033091]
["bitfinex-derivatives","BTCF0:USTF0",1737270070548,0.48237182,105490.0,105480.0,0.01506241]
["bitfinex-derivatives","BTCF0:USTF0",1737270071051,0.48237182,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270072259,0.62296752,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270073252,0.7912629,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270074265,0.26224984,105490.0,105480.0,0.04768278]
["bitfinex-derivatives","BTCF0:USTF0",1737270074562,0.21479784,105490.0,105480.0,0.40848278]
["bitfinex-derivatives","BTCF0:USTF0",1737270075065,0.26224984,105490.0,105480.0,0.42035086]
["bitfinex-derivatives","BTCF0:USTF0",1737270075361,0.26224984,105490.0,105480.0,0.40848278]
["bitfinex-derivatives","BTCF0:USTF0",1737270075862,0.12165414,105490.0,105480.0,0.40848278]
["bitfinex-derivatives","BTCF0:USTF0",1737270076359,0.12165414,105490.0,105480.0,0.42035078]
["bitfinex-derivatives","BTCF0:USTF0",1737270079249,0.12165414,105490.0,105480.0,0.37289478]
["bitfinex-derivatives","BTCF0:USTF0",1737270079452,0.12165414,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270079453,0.12157182,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270080356,0.15377182,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270082562,0.51457182,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270084464,0.65516752,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270086966,0.65516752,105490.0,105480.0,0.01506276]
["bitfinex-derivatives","BTCF0:USTF0",1737270087464,0.65516752,105490.0,105480.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1737270087666,0.65526011,105490.0,105480.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1737270087862,0.65528829,105490.0,105480.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1737270088061,0.65516752,105490.0,105480.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1737270089168,0.65516752,105490.0,105480.0,0.01506276]
["bitfinex-derivatives","BTCF0:USTF0",1737270089767,0.65516752,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270089968,0.65516752,105490.0,105480.0,0.03082678]
["bitfinex-derivatives","BTCF0:USTF0",1737270090364,0.6828672,105490.0,105480.0,0.03082678]
["bitfinex-derivatives","BTCF0:USTF0",1737270091366,0.6506672,105490.0,105480.0,0.03082678]
["bitfinex-derivatives","BTCF0:USTF0",1737270092376,0.6824672,105490.0,105480.0,0.03082678]
["bitfinex-derivatives","BTCF0:USTF0",1737270092559,0.68257194,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270092876,0.6824672,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270094372,0.7115672,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270096466,0.71166822,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270096672,0.71165964,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270096970,0.7115672,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270098975,0.64453329,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270099174,0.7115672,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270103777,0.6824672,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270104175,0.6824672,105490.0,105480.0,0.06442678]
["bitfinex-derivatives","BTCF0:USTF0",1737270104370,0.22283329,105490.0,105480.0,0.47268278]
["bitfinex-derivatives","BTCF0:USTF0",1737270104570,0.22293201,105490.0,105480.0,0.50588278]
["bitfinex-derivatives","BTCF0:USTF0",1737270104779,0.28996592,105490.0,105480.0,0.51775094]
["bitfinex-derivatives","BTCF0:USTF0",1737270105378,0.28996592,105490.0,105480.0,0.51775075]
["bitfinex-derivatives","BTCF0:USTF0",1737270105780,0.62468429,105490.0,105480.0,0.38285242]
["bitfinex-derivatives","BTCF0:USTF0",1737270105979,0.62468429,105490.0,105480.0,0.37098445]
["bitfinex-derivatives","BTCF0:USTF0",1737270106176,0.62468429,105490.0,105480.0,0.38285323]
["bitfinex-derivatives","BTCF0:USTF0",1737270106481,0.62468429,105490.0,105480.0,0.32352845]
["bitfinex-derivatives","BTCF0:USTF0",1737270106683,0.26388429,105490.0,105480.0,0.32352845]
["bitfinex-derivatives","BTCF0:USTF0",1737270106877,0.62468429,105490.0,105480.0,0.32352845]
["bitfinex-derivatives","BTCF0:USTF0",1737270107383,0.26388429,105490.0,105480.0,0.32352845]
["bitfinex-derivatives","BTCF0:USTF0",1737270108078,0.26388429,105490.0,105480.0,0.09762678]
["bitfinex-derivatives","BTCF0:USTF0",1737270109182,0.43217967,105490.0,105480.0,0.26724165]
["bitfinex-derivatives","BTCF0:USTF0",1737270109387,0.36514576,105490.0,105480.0,0.26724165]
["bitfinex-derivatives","BTCF0:USTF0",1737270109588,0.43217967,105490.0,105480.0,0.26724165]
["bitfinex-derivatives","BTCF0:USTF0",1737270110278,0.43217967,105490.0,105480.0,0.62804165]
["bitfinex-derivatives","BTCF0:USTF0",1737270110488,0.43217967,105490.0,105480.0,0.63990995]
["bitfinex-derivatives","BTCF0:USTF0",1737270110984,0.43217967,105490.0,105480.0,0.63990987]
["bitfinex-derivatives","BTCF0:USTF0",1737270111383,0.43217967,105490.0,105480.0,0.86581154]
["bitfinex-derivatives","BTCF0:USTF0",1737270111384,0.26388429,105490.0,105480.0,0.86581154]
["bitfinex-derivatives","BTCF0:USTF0",1737270112381,0.26388429,105490.0,105480.0,0.85394332]
["bitfinex-derivatives","BTCF0:USTF0",1737270112591,0.26388429,105490.0,105480.0,0.86581169]
["bitfinex-derivatives","BTCF0:USTF0",1737270112790,0.26388429,105490.0,105480.0,0.69619682]
["bitfinex-derivatives","BTCF0:USTF0",1737270112990,0.26388429,105490.0,105480.0,0.74365282]
["bitfinex-derivatives","BTCF0:USTF0",1737270114376,0.14939838,105490.0,105480.0,0.74365282]
["bitfinex-derivatives","BTCF0:USTF0",1737270114690,0.21643229,105490.0,105480.0,0.74365282]
["bitfinex-derivatives","BTCF0:USTF0",1737270115281,0.07421854,105490.0,105480.0,0.74365282]
["bitfinex-derivatives","BTCF0:USTF0",1737270116280,0.07421854,105490.0,105480.0,0.74365238]
["bitfinex-derivatives","BTCF0:USTF0",1737270118496,0.07421854,105490.0,105480.0,0.91321376]
["bitfinex-derivatives","BTCF0:USTF0",1737270118697,0.00718463,105490.0,105480.0,0.91321376]
["bitfinex-derivatives","BTCF0:USTF0",1737270119094,0.05463663,105490.0,105480.0,0.91321376]
["bitfinex-derivatives","BTCF0:USTF0",1737270119399,0.00718463,105490.0,105480.0,0.91321376]
["bitfinex-derivatives","BTCF0:USTF0",1737270119891,0.00718463,105490.0,105480.0,0.74365238]
["bitfinex-derivatives","BTCF0:USTF0",1737270120096,0.05463663,105490.0,105480.0,0.74365238]
["bitfinex-derivatives","BTCF0:USTF0",1737270120597,0.12167054,105490.0,105480.0,0.74365238]
["bitfinex-derivatives","BTCF0:USTF0",1737270121191,0.12167054,105490.0,105480.0,0.75135373]
["bitfinex-derivatives","BTCF0:USTF0",1737270121699,0.12167054,105490.0,105480.0,0.74365238]
["bitfinex-derivatives","BTCF0:USTF0",1737270122899,0.12167054,105490.0,105480.0,0.91314134]
["bitfinex-derivatives","BTCF0:USTF0",1737270123293,0.12167054,105490.0,105480.0,0.91291456]
["bitfinex-derivatives","BTCF0:USTF0",1737270123694,0.05463663,105490.0,105480.0,0.91291456]
["bitfinex-derivatives","BTCF0:USTF0",1737270124901,0.12167054,105490.0,105480.0,0.91291456]
["bitfinex-derivatives","BTCF0:USTF0",1737270125093,0.12167054,105490.0,105480.0,0.7434256]
["bitfinex-derivatives","BTCF0:USTF0",1737270125293,0.12167054,105490.0,105480.0,0.74342554]
["bitfinex-derivatives","BTCF0:USTF0",1737270125492,0.12167054,105490.0,105480.0,0.74365232]
["bitfinex-derivatives","BTCF0:USTF0",1737270126200,0.12167054,105490.0,105480.0,0.75148749]
["bitfinex-derivatives","BTCF0:USTF0",1737270126396,0.05463663,105490.0,105480.0,0.75148749]
["bitfinex-derivatives","BTCF0:USTF0",1737270128894,0.14221375,105500.0,105480.0,0.8185214]
["bitfinex-derivatives","BTCF0:USTF0",1737270129100,0.14221375,105500.0,105490.0,0.42783391]
["bitfinex-derivatives","BTCF0:USTF0",1737270129302,0.14221375,105500.0,105490.0,0.37266652]
["bitfinex-derivatives","BTCF0:USTF0",1737270129999,0.047448,105500.0,105490.0,1.2749769]
["bitfinex-derivatives","BTCF0:USTF0",1737270130902,0.05516781,105500.0,105490.0,1.2749769]
["bitfinex-derivatives","BTCF0:USTF0",1737270131403,0.05516781,105500.0,105490.0,0.64601519]
["bitfinex-derivatives","BTCF0:USTF0",1737270133008,0.05516781,105500.0,105490.0,0.64601521]
["bitfinex-derivatives","BTCF0:USTF0",1737270133600,0.05516781,105500.0,105490.0,0.64601518]
["bitfinex-derivatives","BTCF0:USTF0",1737270135105,0.05516781,105500.0,105490.0,0.64601526]
["bitfinex-derivatives","BTCF0:USTF0",1737270135308,0.00771981,105500.0,105490.0,0.64601526]
["bitfinex-derivatives","BTCF0:USTF0",1737270135612,0.25669166,105510.0,105500.0,0.047447]
["bitfinex-derivatives","BTCF0:USTF0",1737270135815,0.25669166,105510.0,105500.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1737270136198,0.25669166,105510.0,105500.0,0.08951325]
["bitfinex-derivatives","BTCF0:USTF0",1737270136397,0.25669166,105510.0,105500.0,0.12151325]
["bitfinex-derivatives","BTCF0:USTF0",1737270136902,0.25669166,105510.0,105500.0,0.12151318]
["bitfinex-derivatives","BTCF0:USTF0",1737270137102,0.26436321,105510.0,105500.0,0.12151318]
["bitfinex-derivatives","BTCF0:USTF0",1737270137304,0.12214946,105510.0,105500.0,0.29089796]
["bitfinex-derivatives","BTCF0:USTF0",1737270137512,0.12214946,105510.0,105500.0,0.65169796]
["bitfinex-derivatives","BTCF0:USTF0",1737270137912,0.05511555,105510.0,105500.0,0.65169796]
["bitfinex-derivatives","BTCF0:USTF0",1737270138112,0.00767155,105510.0,105500.0,0.68439796]
["bitfinex-derivatives","BTCF0:USTF0",1737270138311,0.18965475,105520.0,105510.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737270138814,0.18965475,105520.0,105510.0,0.05930747]
["bitfinex-derivatives","BTCF0:USTF0",1737270139019,0.18965475,105520.0,105510.0,0.42010747]
["bitfinex-derivatives","BTCF0:USTF0",1737270139310,0.14221375,105520.0,105510.0,0.48714138]
["bitfinex-derivatives","BTCF0:USTF0",1737270139607,0.23923038,105530.0,105520.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737270139608,0.35794413,105530.0,105520.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737270139814,0.42497804,105530.0,105520.0,0.439838]
["bitfinex-derivatives","BTCF0:USTF0",1737270140005,0.42497804,105530.0,105520.0,0.470338]
["bitfinex-derivatives","BTCF0:USTF0",1737270140314,0.42497804,105530.0,105520.0,0.109538]
["bitfinex-derivatives","BTCF0:USTF0",1737270141109,0.25668266,105530.0,105520.0,0.109538]
["bitfinex-derivatives","BTCF0:USTF0",1737270141412,0.047438,105520.0,105510.0,0.39528645]
["bitfinex-derivatives","BTCF0:USTF0",1737270141617,0.63900582,105520.0,105510.0,0.39528645]
["bitfinex-derivatives","BTCF0:USTF0",1737270142611,0.047443,105510.0,105500.0,0.16938478]
["bitfinex-derivatives","BTCF0:USTF0",1737270142807,0.47527691,105510.0,105500.0,0.16938478]
["bitfinex-derivatives","BTCF0:USTF0",1737270144817,0.48308702,105510.0,105500.0,0.16938478]
["bitfinex-derivatives","BTCF0:USTF0",1737270145317,0.047452,105490.0,105480.0,0.8360901]
["bitfinex-derivatives","BTCF0:USTF0",1737270145618,0.047452,105490.0,105480.0,0.4752901]
["bitfinex-derivatives","BTCF0:USTF0",1737270146417,0.11448591,105490.0,105480.0,0.4443901]
["bitfinex-derivatives","BTCF0:USTF0",1737270148119,0.11448591,105490.0,105480.0,0.21848843]
["bitfinex-derivatives","BTCF0:USTF0",1737270148813,0.47528591,105490.0,105480.0,0.21848843]
["bitfinex-derivatives","BTCF0:USTF0",1737270149919,0.48284417,105490.0,105480.0,0.21848843]
["bitfinex-derivatives","BTCF0:USTF0",1737270150819,0.48284417,105490.0,105480.0,0.17103343]
["bitfinex-derivatives","BTCF0:USTF0",1737270151118,0.51284417,105490.0,105480.0,0.17103343]
["bitfinex-derivatives","BTCF0:USTF0",1737270152213,0.48284417,105490.0,105480.0,0.16961156]
["bitfinex-derivatives","BTCF0:USTF0",1737270153520,0.25652734,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270153723,0.18949343,105490.0,105480.0,0.07888278]
["bitfinex-derivatives","BTCF0:USTF0",1737270154817,0.047452,105490.0,105480.0,0.24826756]
["bitfinex-derivatives","BTCF0:USTF0",1737270155119,0.11448591,105490.0,105480.0,0.24826756]
["bitfinex-derivatives","BTCF0:USTF0",1737270156016,0.15239591,105490.0,105480.0,0.24826756]
["bitfinex-derivatives","BTCF0:USTF0",1737270156321,0.15239591,105490.0,105480.0,0.20081156]
["bitfinex-derivatives","BTCF0:USTF0",1737270156714,0.15239591,105490.0,105480.0,0.16961156]
["bitfinex-derivatives","BTCF0:USTF0",1737270156920,0.18439591,105490.0,105480.0,0.16961156]
["bitfinex-derivatives","BTCF0:USTF0",1737270157221,0.54519591,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270157722,0.57679591,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270158521,0.71883734,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270159815,0.57679591,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270161019,0.58139591,105490.0,105480.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1737270161221,0.047456,105480.0,105470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737270161530,0.50738991,105480.0,105470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737270165732,0.51512265,105480.0,105470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737270167526,0.51512265,105480.0,105460.0,0.03020284]
["bitfinex-derivatives","BTCF0:USTF0",1737270167527,0.58215656,105480.0,105460.0,0.03020284]
["bitfinex-derivatives","BTCF0:USTF0",1737270167740,0.47529491,105470.0,105460.0,0.03020284]
["bitfinex-derivatives","BTCF0:USTF0",1737270168029,0.47529491,105470.0,105460.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737270169028,0.53929491,105470.0,105460.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737270171932,0.68133634,105470.0,105460.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737270173329,0.71925634,105470.0,105460.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737270177138,0.68855634,105470.0,105460.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1737270178539,0.68855634,105470.0,105460.0,0.03140284]
["bitfinex-derivatives","BTCF0:USTF0",1737270184635,0.98855634,105470.0,105440.0,0.39528645]
["bitfinex-derivatives","BTCF0:USTF0",1737270184839,0.83610391,105450.0,105440.0,0.39528645]
["bitfinex-derivatives","BTCF0:USTF0",1737270185345,0.83610391,105450.0,105440.0,0.25800167]
["bitfinex-derivatives","BTCF0:USTF0",1737270187033,0.83610391,105450.0,105440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737270187034,0.97814534,105450.0,105440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737270188442,0.62196534,105450.0,105440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737270189540,0.6220625,105450.0,105440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737270189737,0.62205444,105450.0,105440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737270189943,0.62196534,105450.0,105440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737270192938,0.63135391,105450.0,105440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737270194550,0.63135391,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270198745,0.63146875,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270199047,0.63135391,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270202857,0.63143219,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270203042,0.63147106,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270203244,0.63135391,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270203448,0.66928391,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270204455,0.30848391,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270204653,0.66928391,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270205457,0.7015993,105450.0,105440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737270207354,0.24145,105450.0,105440.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1737270207560,0.2912288,105450.0,105440.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1737270208056,0.28184023,105450.0,105440.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1737270208448,0.28184023,105450.0,105440.0,0.28007271]
["bitfinex-derivatives","BTCF0:USTF0",1737270208449,0.1397988,105450.0,105440.0,0.28007271]
["bitfinex-derivatives","BTCF0:USTF0",1737270208948,0.04265415,105450.0,105440.0,0.70538864]
["bitfinex-derivatives","BTCF0:USTF0",1737270209149,0.41731237,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737270209352,0.36763772,105460.0,105450.0,0.46618417]
["bitfinex-derivatives","BTCF0:USTF0",1737270209654,0.43488548,105460.0,105450.0,0.46618417]
["bitfinex-derivatives","BTCF0:USTF0",1737270209957,0.2665901,105460.0,105450.0,0.46618417]
["bitfinex-derivatives","BTCF0:USTF0",1737270210259,0.2665901,105460.0,105450.0,0.41871417]
["bitfinex-derivatives","BTCF0:USTF0",1737270210459,0.3045101,105460.0,105450.0,0.41871417]
["bitfinex-derivatives","BTCF0:USTF0",1737270211047,0.16246867,105460.0,105450.0,0.28381584]
["bitfinex-derivatives","BTCF0:USTF0",1737270211658,0.16246867,105460.0,105450.0,0.64461441]
["bitfinex-derivatives","BTCF0:USTF0",1737270212563,0.16246867,105460.0,105450.0,0.81407658]
["bitfinex-derivatives","BTCF0:USTF0",1737270213361,0.16246867,105460.0,105450.0,0.81407644]
["bitfinex-derivatives","BTCF0:USTF0",1737270213563,0.09522091,105460.0,105450.0,0.86154644]
["bitfinex-derivatives","BTCF0:USTF0",1737270213762,0.09522091,105460.0,105450.0,0.84967512]
["bitfinex-derivatives","BTCF0:USTF0",1737270214159,0.16246867,105460.0,105450.0,0.84967512]
["bitfinex-derivatives","BTCF0:USTF0",1737270214364,0.16246867,105460.0,105450.0,0.83483384]
["bitfinex-derivatives","BTCF0:USTF0",1737270215065,0.16246867,105460.0,105450.0,0.62080345]
["bitfinex-derivatives","BTCF0:USTF0",1737270215359,0.16246867,105460.0,105450.0,0.63564238]
["bitfinex-derivatives","BTCF0:USTF0",1737270215960,0.15263476,105460.0,105450.0,0.63564238]
["bitfinex-derivatives","BTCF0:USTF0",1737270216160,0.15263476,105460.0,105450.0,0.6237711]
["bitfinex-derivatives","BTCF0:USTF0",1737270216755,0.15263476,105460.0,105450.0,0.60893217]
["bitfinex-derivatives","BTCF0:USTF0",1737270216966,0.10516776,105460.0,105450.0,0.62080331]
["bitfinex-derivatives","BTCF0:USTF0",1737270217663,0.10516776,105460.0,105450.0,0.63564224]
["bitfinex-derivatives","BTCF0:USTF0",1737270217862,0.15263276,105460.0,105450.0,0.27484224]
["bitfinex-derivatives","BTCF0:USTF0",1737270218361,0.15263276,105460.0,105450.0,0.2155011]
["bitfinex-derivatives","BTCF0:USTF0",1737270218558,0.15263276,105460.0,105450.0,0.20066217]
["bitfinex-derivatives","BTCF0:USTF0",1737270218756,0.1621075,105460.0,105450.0,0.20066217]
["bitfinex-derivatives","BTCF0:USTF0",1737270219466,0.4754425,105460.0,105440.0,0.86673684]
["bitfinex-derivatives","BTCF0:USTF0",1737270219668,0.11471776,105450.0,105440.0,0.84597656]
["bitfinex-derivatives","BTCF0:USTF0",1737270220368,0.11471776,105450.0,105440.0,0.47330424]
["bitfinex-derivatives","BTCF0:USTF0",1737270220867,0.11471776,105450.0,105440.0,0.23256217]
["bitfinex-derivatives","BTCF0:USTF0",1737270221456,0.47551776,105450.0,105440.0,0.20046217]
["bitfinex-derivatives","BTCF0:USTF0",1737270221658,0.47551776,105450.0,105440.0,0.16946217]
["bitfinex-derivatives","BTCF0:USTF0",1737270221858,0.50721776,105450.0,105440.0,0.16946217]
["bitfinex-derivatives","BTCF0:USTF0",1737270222058,0.047474,105440.0,105430.0,0.39536384]
["bitfinex-derivatives","BTCF0:USTF0",1737270222257,0.47552176,105440.0,105430.0,0.39536384]
["bitfinex-derivatives","BTCF0:USTF0",1737270223769,0.047479,105430.0,105420.0,0.86766855]
["bitfinex-derivatives","BTCF0:USTF0",1737270223966,0.11472676,105430.0,105420.0,0.87954322]
["bitfinex-derivatives","BTCF0:USTF0",1737270224767,0.11472676,105430.0,105420.0,0.5217122]
["bitfinex-derivatives","BTCF0:USTF0",1737270224968,0.11472676,105430.0,105420.0,0.29581053]
["bitfinex-derivatives","BTCF0:USTF0",1737270225768,0.11472676,105430.0,105420.0,0.66848537]
["bitfinex-derivatives","BTCF0:USTF0",1737270226070,0.11472676,105430.0,105420.0,0.66848516]
["bitfinex-derivatives","BTCF0:USTF0",1737270226768,0.11472676,105430.0,105420.0,0.65661053]
["bitfinex-derivatives","BTCF0:USTF0",1737270226971,0.11472676,105430.0,105420.0,0.68035988]
["bitfinex-derivatives","BTCF0:USTF0",1737270227158,0.11472676,105430.0,105420.0,0.64176688]
["bitfinex-derivatives","BTCF0:USTF0",1737270227561,0.11472676,105430.0,105420.0,0.69820638]
["bitfinex-derivatives","BTCF0:USTF0",1737270227968,0.11472676,105430.0,105420.0,0.28992438]
["bitfinex-derivatives","BTCF0:USTF0",1737270228774,0.11472676,105430.0,105420.0,0.06402271]
["bitfinex-derivatives","BTCF0:USTF0",1737270229166,0.11472676,105430.0,105420.0,0.07886614]
["bitfinex-derivatives","BTCF0:USTF0",1737270229466,0.11472676,105430.0,105420.0,0.06402271]
["bitfinex-derivatives","BTCF0:USTF0",1737270230077,0.047479,105430.0,105420.0,0.06402271]
["bitfinex-derivatives","BTCF0:USTF0",1737270230264,0.11472676,105430.0,105420.0,0.06402271]
["bitfinex-derivatives","BTCF0:USTF0",1737270231571,0.47552676,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270232171,0.53882676,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270232569,0.57675676,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270234072,0.509509,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270234273,0.57675676,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270236877,0.509509,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270237073,0.57675676,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270237768,0.54455676,105430.0,105420.0,0.00142271]
["bitfinex-derivatives","BTCF0:USTF0",1737270237974,0.03793,105430.0,105420.0,0.40970571]
["bitfinex-derivatives","BTCF0:USTF0",1737270238178,0.03793,105430.0,105420.0,0.47350571]
["bitfinex-derivatives","BTCF0:USTF0",1737270238676,0.10517776,105430.0,105420.0,0.48834907]
["bitfinex-derivatives","BTCF0:USTF0",1737270239177,0.10517776,105430.0,105420.0,0.65764583]
["bitfinex-derivatives","BTCF0:USTF0",1737270242273,0.15265676,105430.0,105420.0,0.65764583]
["bitfinex-derivatives","BTCF0:USTF0",1737270243281,0.15265676,105430.0,105420.0,0.66952042]
["bitfinex-derivatives","BTCF0:USTF0",1737270243880,0.15265676,105430.0,105380.0,0.89182498]
["bitfinex-derivatives","BTCF0:USTF0",1737270243881,0.047497,105390.0,105380.0,0.89182498]
["bitfinex-derivatives","BTCF0:USTF0",1737270244087,0.83634476,105390.0,105380.0,0.89182498]
["bitfinex-derivatives","BTCF0:USTF0",1737270244387,0.90359252,105390.0,105380.0,0.61851046]
["bitfinex-derivatives","BTCF0:USTF0",1737270244682,0.90359252,105390.0,105380.0,0.14596972]
["bitfinex-derivatives","BTCF0:USTF0",1737270244683,1.23479252,105390.0,105380.0,0.14596972]
["bitfinex-derivatives","BTCF0:USTF0",1737270244879,1.23479252,105390.0,105370.0,0.40454692]
["bitfinex-derivatives","BTCF0:USTF0",1737270244880,0.408301,105380.0,105370.0,0.40454692]
["bitfinex-derivatives","BTCF0:USTF0",1737270245076,0.047506,105370.0,105360.0,0.5342058]
["bitfinex-derivatives","BTCF0:USTF0",1737270245283,0.54280152,105370.0,105360.0,0.29993542]
["bitfinex-derivatives","BTCF0:USTF0",1737270245581,0.84280152,105370.0,105360.0,0.11842905]
["bitfinex-derivatives","BTCF0:USTF0",1737270245780,0.47555376,105370.0,105350.0,0.50852632]
["bitfinex-derivatives","BTCF0:USTF0",1737270245976,0.047515,105350.0,105330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737270246186,0.42804776,105340.0,105330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737270247480,0.47556676,105340.0,105330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737270248384,0.58893966,105340.0,105330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737270249485,0.47556676,105340.0,105330.0,0.00065024]
["bitfinex-derivatives","BTCF0:USTF0",1737270249892,0.51353676,105340.0,105330.0,0.00065024]
["bitfinex-derivatives","BTCF0:USTF0",1737270250886,0.76825366,105340.0,105330.0,0.00065024]
["bitfinex-derivatives","BTCF0:USTF0",1737270252286,0.62674427,105340.0,105330.0,0.00065024]
["bitfinex-derivatives","BTCF0:USTF0",1737270252482,0.62674427,105340.0,105330.0,1.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270254094,0.98754427,105340.0,105330.0,1.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270256698,0.62674427,105340.0,105330.0,1.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737270256995,0.51353676,105340.0,105330.0,0.04754252]
["bitfinex-derivatives","BTCF0:USTF0",1737270257187,0.15273676,105340.0,105330.0,0.04754252]
["bitfinex-derivatives","BTCF0:USTF0",1737270257590,0.15273676,105340.0,105330.0,0.40834252]
["bitfinex-derivatives","BTCF0:USTF0",1737270257890,0.085489,105340.0,105330.0,0.40834252]
["bitfinex-derivatives","BTCF0:USTF0",1737270258095,0.035589,105340.0,105330.0,0.40834252]
["bitfinex-derivatives","BTCF0:USTF0",1737270259182,0.16072351,105350.0,105330.0,0.47559028]
["bitfinex-derivatives","BTCF0:USTF0",1737270259502,0.22797127,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737270259694,0.22797127,105350.0,105340.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1737270260092,0.11476376,105350.0,105340.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1737270260483,0.12918376,105350.0,105340.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1737270261089,0.061936,105350.0,105340.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1737270262401,0.48998376,105350.0,105340.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737270263684,0.047524,105330.0,105320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737270263889,0.11477176,105330.0,105320.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737270266294,0.047529,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737270266495,0.047533,105310.0,105300.0,0.54937997]
["bitfinex-derivatives","BTCF0:USTF0",1737270266796,0.047533,105310.0,105300.0,0.56423897]
["bitfinex-derivatives","BTCF0:USTF0",1737270268800,0.11478076,105310.0,105300.0,0.58801446]
["bitfinex-derivatives","BTCF0:USTF0",1737270270598,0.11478076,105310.0,105300.0,0.56423897]
["bitfinex-derivatives","BTCF0:USTF0",1737270270995,0.047533,105310.0,105300.0,0.63148673]
["bitfinex-derivatives","BTCF0:USTF0",1737270271405,0.22798827,105310.0,105300.0,0.53423897]
["bitfinex-derivatives","BTCF0:USTF0",1737270272103,0.22798827,105310.0,105300.0,0.52469982]
["bitfinex-derivatives","BTCF0:USTF0",1737270272504,0.16074051,105310.0,105300.0,0.52469982]
["bitfinex-derivatives","BTCF0:USTF0",1737270272703,0.18904239,105310.0,105300.0,0.52469982]
["bitfinex-derivatives","BTCF0:USTF0",1737270273003,0.16981127,105320.0,105300.0,0.96463573]
["bitfinex-derivatives","BTCF0:USTF0",1737270273203,0.16981127,105320.0,105310.0,0.47558076]
["bitfinex-derivatives","BTCF0:USTF0",1737270273399,0.16981127,105320.0,105310.0,0.43924021]
["bitfinex-derivatives","BTCF0:USTF0",1737270273603,0.16981127,105320.0,105310.0,0.45409921]
["bitfinex-derivatives","BTCF0:USTF0",1737270274197,0.21734027,105320.0,105310.0,0.45409921]
["bitfinex-derivatives","BTCF0:USTF0",1737270275691,0.21734027,105320.0,105310.0,0.52134697]
["bitfinex-derivatives","BTCF0:USTF0",1737270276195,0.21734027,105320.0,105310.0,0.45409921]
["bitfinex-derivatives","BTCF0:USTF0",1737270276392,0.21734027,105320.0,105310.0,0.48419921]
["bitfinex-derivatives","BTCF0:USTF0",1737270276798,0.21734427,105320.0,105310.0,0.12339921]
["bitfinex-derivatives","BTCF0:USTF0",1737270277009,0.21734427,105320.0,105310.0,0.12709921]
["bitfinex-derivatives","BTCF0:USTF0",1737270277808,0.23191427,105320.0,105310.0,0.12709921]
["bitfinex-derivatives","BTCF0:USTF0",1737270278306,0.23191427,105320.0,105310.0,0.12740162]
["bitfinex-derivatives","BTCF0:USTF0",1737270278506,0.23191427,105320.0,105310.0,0.12740054]
["bitfinex-derivatives","BTCF0:USTF0",1737270279906,0.23191427,105320.0,105310.0,0.1946483]
["bitfinex-derivatives","BTCF0:USTF0",1737270280106,0.23191427,105320.0,105310.0,0.12740054]
["bitfinex-derivatives","BTCF0:USTF0",1737270280315,0.23191427,105320.0,105310.0,0.09649441]
["bitfinex-derivatives","BTCF0:USTF0",1737270280499,0.23191427,105320.0,105310.0,0.12740051]
["bitfinex-derivatives","BTCF0:USTF0",1737270281506,0.59271427,105320.0,105310.0,0.10838137]
["bitfinex-derivatives","BTCF0:USTF0",1737270282701,0.422903,105320.0,105310.0,0.10838137]
["bitfinex-derivatives","BTCF0:USTF0",1737270283702,0.062103,105320.0,105310.0,0.12740112]
["bitfinex-derivatives","BTCF0:USTF0",1737270284105,0.062103,105320.0,105310.0,0.12740082]
["bitfinex-derivatives","BTCF0:USTF0",1737270284299,0.062103,105320.0,105310.0,0.10838149]
["bitfinex-derivatives","BTCF0:USTF0",1737270284706,0.062103,105320.0,105310.0,0.11780591]
["bitfinex-derivatives","BTCF0:USTF0",1737270284906,0.422903,105320.0,105310.0,0.11780591]
["bitfinex-derivatives","BTCF0:USTF0",1737270285311,0.59354364,105320.0,105310.0,0.11780591]
["bitfinex-derivatives","BTCF0:USTF0",1737270286009,0.59354364,105320.0,105310.0,0.11780633]
["bitfinex-derivatives","BTCF0:USTF0",1737270288709,0.6607914,105320.0,105310.0,0.11780633]
["bitfinex-derivatives","BTCF0:USTF0",1737270290113,0.6607914,105320.0,105310.0,0.07027333]
["bitfinex-derivatives","BTCF0:USTF0",1737270291407,0.49015076,105320.0,105310.0,0.06084892]
["bitfinex-derivatives","BTCF0:USTF0",1737270294714,0.062103,105320.0,105310.0,0.10838764]
["bitfinex-derivatives","BTCF0:USTF0",1737270295012,0.21268315,105320.0,105310.0,0.10838764]
["bitfinex-derivatives","BTCF0:USTF0",1737270295320,0.21268315,105320.0,105310.0,0.1946548]
["bitfinex-derivatives","BTCF0:USTF0",1737270295516,0.21268315,105320.0,105310.0,0.19465337]
["bitfinex-derivatives","BTCF0:USTF0",1737270296116,0.01457,105320.0,105310.0,0.19465337]
["bitfinex-derivatives","BTCF0:USTF0",1737270297220,0.01457,105320.0,105310.0,0.12740561]
["bitfinex-derivatives","BTCF0:USTF0",1737270297517,0.23304162,105320.0,105310.0,0.12740559]
["bitfinex-derivatives","BTCF0:USTF0",1737270298214,0.23304162,105320.0,105310.0,0.1083864]
["bitfinex-derivatives","BTCF0:USTF0",1737270299221,0.23304162,105320.0,105310.0,0.10838641]
["bitfinex-derivatives","BTCF0:USTF0",1737270301423,0.18550762,105320.0,105310.0,0.53643417]
["bitfinex-derivatives","BTCF0:USTF0",1737270301609,0.18550762,105320.0,105310.0,0.55545329]
["bitfinex-derivatives","BTCF0:USTF0",1737270301814,0.18550762,105320.0,105310.0,0.54059429]
["bitfinex-derivatives","BTCF0:USTF0",1737270302219,0.18550762,105320.0,105310.0,0.17979429]
["bitfinex-derivatives","BTCF0:USTF0",1737270302523,0.18550762,105320.0,105310.0,0.16077517]
["bitfinex-derivatives","BTCF0:USTF0",1737270302830,0.18550762,105320.0,105310.0,0.17563411]
["bitfinex-derivatives","BTCF0:USTF0",1737270303616,0.18550762,105320.0,105310.0,0.19465356]
["bitfinex-derivatives","BTCF0:USTF0",1737270303826,0.18550762,105320.0,105310.0,0.1274058]
["bitfinex-derivatives","BTCF0:USTF0",1737270305827,0.01457,105320.0,105310.0,0.1274058]
["bitfinex-derivatives","BTCF0:USTF0",1737270306025,0.01457,105320.0,105310.0,0.12740608]
["bitfinex-derivatives","BTCF0:USTF0",1737270306920,0.01457,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270307424,0.062104,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270308322,0.59384162,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270310134,0.23304162,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270311530,0.59384162,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270312326,0.23304162,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270312530,0.59384162,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270312726,0.66108938,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270313123,0.59384162,105320.0,105310.0,0.10838655]
["bitfinex-derivatives","BTCF0:USTF0",1737270313527,0.59384162,105320.0,105310.0,0.1083872]
["bitfinex-derivatives","BTCF0:USTF0",1737270314024,0.49015176,105320.0,105310.0,0.0608492]
["bitfinex-derivatives","BTCF0:USTF0",1737270314625,0.49015176,105320.0,105310.0,0.04896135]
["bitfinex-derivatives","BTCF0:USTF0",1737270314931,0.49015176,105320.0,105310.0,0.03410241]
["bitfinex-derivatives","BTCF0:USTF0",1737270315433,0.49015176,105320.0,105310.0,0.00400241]
["bitfinex-derivatives","BTCF0:USTF0",1737270315833,0.52045176,105320.0,105310.0,0.01886313]
["bitfinex-derivatives","BTCF0:USTF0",1737270316737,0.52045176,105320.0,105310.0,0.00400241]
["bitfinex-derivatives","BTCF0:USTF0",1737270319631,0.71856491,105320.0,105310.0,0.00400241]
["bitfinex-derivatives","BTCF0:USTF0",1737270321344,0.71856491,105320.0,105310.0,0.00060099]
["bitfinex-derivatives","BTCF0:USTF0",1737270324430,0.72816042,105320.0,105310.0,0.00060099]
["bitfinex-derivatives","BTCF0:USTF0",1737270324838,0.72816042,105320.0,105310.0,0.00080099]
["bitfinex-derivatives","BTCF0:USTF0",1737270325833,0.53004727,105320.0,105310.0,0.00080099]
["bitfinex-derivatives","BTCF0:USTF0",1737270330441,0.72816042,105320.0,105310.0,0.00080099]
["bitfinex-derivatives","BTCF0:USTF0",1737270331341,0.36736042,105320.0,105310.0,0.00080099]
["bitfinex-derivatives","BTCF0:USTF0",1737270331542,1.08896042,105320.0,105310.0,0.00080099]
["bitfinex-derivatives","BTCF0:USTF0",1737270332952,1.15620818,105320.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270333246,0.50679076,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270334646,0.52189076,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270338739,0.423443,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270338939,0.423443,105310.0,105300.0,0.18165282]
["bitfinex-derivatives","BTCF0:USTF0",1737270339447,0.62155615,105310.0,105300.0,0.18165282]
["bitfinex-derivatives","BTCF0:USTF0",1737270342247,0.68880391,105310.0,105300.0,0.18165282]
["bitfinex-derivatives","BTCF0:USTF0",1737270342454,0.49069076,105310.0,105300.0,0.18165282]
["bitfinex-derivatives","BTCF0:USTF0",1737270343552,0.423443,105310.0,105300.0,0.18165282]
["bitfinex-derivatives","BTCF0:USTF0",1737270343946,0.784243,105310.0,105300.0,0.18165282]
["bitfinex-derivatives","BTCF0:USTF0",1737270347453,0.784243,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270348053,0.85149076,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270350159,1.04960391,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270351358,1.03216288,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270352359,0.31056288,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270352657,1.03216288,105310.0,105300.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1737270361063,1.30838464,105310.0,105300.0,0.1326804]
["bitfinex-derivatives","BTCF0:USTF0",1737270361258,1.30838464,105310.0,105290.0,0.07328783]
["bitfinex-derivatives","BTCF0:USTF0",1737270361259,0.047551,105300.0,105290.0,0.07328783]
["bitfinex-derivatives","BTCF0:USTF0",1737270361566,0.45815773,105300.0,105290.0,0.07328783]
["bitfinex-derivatives","BTCF0:USTF0",1737270362156,0.45825054,105300.0,105290.0,0.07328783]
["bitfinex-derivatives","BTCF0:USTF0",1737270362763,0.47361054,105300.0,105290.0,0.07328783]
["bitfinex-derivatives","BTCF0:USTF0",1737270363370,0.47361054,105300.0,105290.0,0.12309456]
["bitfinex-derivatives","BTCF0:USTF0",1737270363864,0.47361054,105300.0,105290.0,0.07328783]
["bitfinex-derivatives","BTCF0:USTF0",1737270364569,0.62191696,105300.0,105290.0,0.20314956]
["bitfinex-derivatives","BTCF0:USTF0",1737270364760,0.67172369,105300.0,105290.0,0.20314956]
["bitfinex-derivatives","BTCF0:USTF0",1737270364959,0.67172369,105300.0,105290.0,0.21801343]
["bitfinex-derivatives","BTCF0:USTF0",1737270365461,0.67172369,105300.0,105290.0,0.1682067]
["bitfinex-derivatives","BTCF0:USTF0",1737270365664,0.47361054,105300.0,105290.0,0.1682067]
["bitfinex-derivatives","BTCF0:USTF0",1737270365868,0.52341727,105300.0,105290.0,0.1682067]
["bitfinex-derivatives","BTCF0:USTF0",1737270366063,0.52341727,105300.0,105290.0,0.10578783]
["bitfinex-derivatives","BTCF0:USTF0",1737270367568,0.52341727,105300.0,105290.0,0.00958783]
["bitfinex-derivatives","BTCF0:USTF0",1737270367869,0.047557,105290.0,105280.0,0.21806434]
["bitfinex-derivatives","BTCF0:USTF0",1737270368168,0.45816373,105290.0,105280.0,0.09809959]
["bitfinex-derivatives","BTCF0:USTF0",1737270368370,0.45816373,105290.0,105280.0,0.08620742]
["bitfinex-derivatives","BTCF0:USTF0",1737270368761,0.50797046,105290.0,105280.0,0.03864942]
["bitfinex-derivatives","BTCF0:USTF0",1737270368963,0.50797046,105290.0,105280.0,0.03042142]
["bitfinex-derivatives","BTCF0:USTF0",1737270368964,0.60057046,105290.0,105280.0,0.03042142]
["bitfinex-derivatives","BTCF0:USTF0",1737270369867,0.60057046,105290.0,105270.0,0.17050634]
["bitfinex-derivatives","BTCF0:USTF0",1737270369868,0.047561,105280.0,105270.0,0.17050634]
["bitfinex-derivatives","BTCF0:USTF0",1737270370060,0.50797446,105280.0,105270.0,0.17050634]
["bitfinex-derivatives","BTCF0:USTF0",1737270370968,0.047569,105270.0,105250.0,0.15357208]
["bitfinex-derivatives","BTCF0:USTF0",1737270371163,0.77148548,105260.0,105250.0,0.15357208]
["bitfinex-derivatives","BTCF0:USTF0",1737270371963,0.81905548,105260.0,105250.0,0.15357208]
["bitfinex-derivatives","BTCF0:USTF0",1737270372167,0.98985019,105260.0,105250.0,0.10599908]
["bitfinex-derivatives","BTCF0:USTF0",1737270372369,0.98985019,105260.0,105240.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737270372570,0.45817873,105250.0,105230.0,0.31197436]
["bitfinex-derivatives","BTCF0:USTF0",1737270372766,0.41060673,105240.0,105230.0,0.31197436]
["bitfinex-derivatives","BTCF0:USTF0",1737270373169,0.41060673,105240.0,105230.0,0.36178109]
["bitfinex-derivatives","BTCF0:USTF0",1737270373377,0.3608,105240.0,105230.0,0.31197436]
["bitfinex-derivatives","BTCF0:USTF0",1737270373676,0.47450916,105240.0,105230.0,0.15110738]
["bitfinex-derivatives","BTCF0:USTF0",1737270374067,0.47450916,105240.0,105230.0,0.1749009]
["bitfinex-derivatives","BTCF0:USTF0",1737270374671,0.47450916,105240.0,105230.0,0.15110738]
["bitfinex-derivatives","BTCF0:USTF0",1737270374870,0.47450916,105240.0,105230.0,0.21864469]
["bitfinex-derivatives","BTCF0:USTF0",1737270375675,0.47450916,105240.0,105230.0,0.24243773]
["bitfinex-derivatives","BTCF0:USTF0",1737270375977,0.49003916,105240.0,105230.0,0.24243773]
["bitfinex-derivatives","BTCF0:USTF0",1737270376279,0.01553,105240.0,105230.0,0.24243773]
["bitfinex-derivatives","BTCF0:USTF0",1737270376479,0.47450916,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737270377177,0.49825916,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737270377894,0.38455,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737270380982,0.38455,105250.0,105240.0,0.12998595]
["bitfinex-derivatives","BTCF0:USTF0",1737270384181,0.02375,105250.0,105240.0,0.12998595]
["bitfinex-derivatives","BTCF0:USTF0",1737270384584,0.03135,105250.0,105240.0,0.12998595]
["bitfinex-derivatives","BTCF0:USTF0",1737270385680,0.03135,105250.0,105240.0,0.5702182]
["bitfinex-derivatives","BTCF0:USTF0",1737270385880,0.47438834,105260.0,105250.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737270386183,0.47438834,105260.0,105250.0,0.21001431]
["bitfinex-derivatives","BTCF0:USTF0",1737270386682,0.47438834,105260.0,105250.0,0.22488395]
["bitfinex-derivatives","BTCF0:USTF0",1737270387084,0.48198834,105260.0,105250.0,0.22488395]
["bitfinex-derivatives","BTCF0:USTF0",1737270387284,0.48198834,105260.0,105250.0,0.21001431]
["bitfinex-derivatives","BTCF0:USTF0",1737270388080,0.48198834,105260.0,105250.0,0.22488238]
["bitfinex-derivatives","BTCF0:USTF0",1737270388989,0.12118834,105260.0,105250.0,0.22488238]
["bitfinex-derivatives","BTCF0:USTF0",1737270389189,0.50268699,105270.0,105250.0,0.23677652]
["bitfinex-derivatives","BTCF0:USTF0",1737270389386,0.50268699,105270.0,105260.0,0.11510731]
["bitfinex-derivatives","BTCF0:USTF0",1737270389688,0.55944179,105300.0,105290.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737270389886,0.60699379,105300.0,105290.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737270390089,0.55944179,105300.0,105290.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737270390282,0.55944179,105300.0,105290.0,0.11509331]
["bitfinex-derivatives","BTCF0:USTF0",1737270390484,0.59077179,105300.0,105290.0,0.11509331]
["bitfinex-derivatives","BTCF0:USTF0",1737270390883,0.39213,105300.0,105290.0,0.11509331]
["bitfinex-derivatives","BTCF0:USTF0",1737270392897,0.39213,105300.0,105290.0,0.15169331]
["bitfinex-derivatives","BTCF0:USTF0",1737270399000,0.39213,105300.0,105290.0,0.11509331]
["bitfinex-derivatives","BTCF0:USTF0",1737270400200,0.39213,105300.0,105290.0,0.12474508]
["bitfinex-derivatives","BTCF0:USTF0",1737270405499,0.39213,105300.0,105290.0,0.16154508]
["bitfinex-derivatives","BTCF0:USTF0",1737270412207,0.39213,105300.0,105290.0,0.09400777]
["bitfinex-derivatives","BTCF0:USTF0",1737270412407,0.39213,105300.0,105290.0,0.16154508]
["bitfinex-derivatives","BTCF0:USTF0",1737270413409,0.39213,105300.0,105290.0,0.17343463]
["bitfinex-derivatives","BTCF0:USTF0",1737270413609,0.39213,105300.0,105290.0,0.16154508]
["bitfinex-derivatives","BTCF0:USTF0",1737270414309,0.39213,105300.0,105290.0,0.17343468]
["bitfinex-derivatives","BTCF0:USTF0",1737270415109,0.39213,105300.0,105290.0,0.68443468]
["bitfinex-derivatives","BTCF0:USTF0",1737270416305,0.39213,105300.0,105290.0,0.85426331]
["bitfinex-derivatives","BTCF0:USTF0",1737270417409,0.39213,105300.0,105290.0,0.83651536]
["bitfinex-derivatives","BTCF0:USTF0",1737270418209,0.39213,105300.0,105290.0,0.85553872]
["bitfinex-derivatives","BTCF0:USTF0",1737270419305,0.39213,105300.0,105290.0,0.93102467]
["bitfinex-derivatives","BTCF0:USTF0",1737270419507,0.39213,105300.0,105290.0,0.96193763]
["bitfinex-derivatives","BTCF0:USTF0",1737270420421,0.53461935,105300.0,105290.0,0.82555891]
["bitfinex-derivatives","BTCF0:USTF0",1737270420713,0.53461935,105300.0,105290.0,0.87118773]
["bitfinex-derivatives","BTCF0:USTF0",1737270420908,0.60721935,105300.0,105290.0,0.87118773]
["bitfinex-derivatives","BTCF0:USTF0",1737270421212,0.60721935,105300.0,105290.0,0.87118851]
["bitfinex-derivatives","BTCF0:USTF0",1737270421899,0.63492837,105300.0,105290.0,0.81513251]
["bitfinex-derivatives","BTCF0:USTF0",1737270422502,0.63492837,105300.0,105290.0,0.81513268]
["bitfinex-derivatives","BTCF0:USTF0",1737270425909,0.63492837,105300.0,105290.0,0.6447505]
["bitfinex-derivatives","BTCF0:USTF0",1737270426310,0.63492837,105300.0,105290.0,0.64475058]
["bitfinex-derivatives","BTCF0:USTF0",1737270427210,0.63492837,105300.0,105290.0,0.81513276]
["bitfinex-derivatives","BTCF0:USTF0",1737270427503,0.73226873,105300.0,105290.0,0.7653434]
["bitfinex-derivatives","BTCF0:USTF0",1737270427709,0.73226873,105300.0,105290.0,0.75345277]
["bitfinex-derivatives","BTCF0:USTF0",1737270427912,0.73226873,105300.0,105290.0,0.80324213]
["bitfinex-derivatives","BTCF0:USTF0",1737270428407,0.56207036,105300.0,105290.0,0.63285995]
["bitfinex-derivatives","BTCF0:USTF0",1737270428607,0.512281,105300.0,105290.0,0.63285995]
["bitfinex-derivatives","BTCF0:USTF0",1737270430713,0.68324208,105300.0,105290.0,0.63285995]
["bitfinex-derivatives","BTCF0:USTF0",1737270431014,0.73303144,105300.0,105290.0,0.63285995]
["bitfinex-derivatives","BTCF0:USTF0",1737270431319,0.68324208,105300.0,105290.0,0.63285995]
["bitfinex-derivatives","BTCF0:USTF0",1737270433117,0.56309108,105300.0,105290.0,0.63285995]
["bitfinex-derivatives","BTCF0:USTF0",1737270433409,0.56309108,105300.0,105290.0,0.76874014]
["bitfinex-derivatives","BTCF0:USTF0",1737270433609,0.56309108,105300.0,105290.0,0.71895078]
["bitfinex-derivatives","BTCF0:USTF0",1737270433815,0.17096108,105300.0,105290.0,0.71895078]
["bitfinex-derivatives","BTCF0:USTF0",1737270434411,0.17096108,105300.0,105290.0,0.70408796]
["bitfinex-derivatives","BTCF0:USTF0",1737270434815,0.14241269,105300.0,105290.0,0.87447014]
["bitfinex-derivatives","BTCF0:USTF0",1737270435003,0.14623269,105300.0,105290.0,0.87447014]
["bitfinex-derivatives","BTCF0:USTF0",1737270435206,0.14623269,105300.0,105290.0,0.83737014]
["bitfinex-derivatives","BTCF0:USTF0",1737270435406,0.14623269,105300.0,105290.0,0.852233]
["bitfinex-derivatives","BTCF0:USTF0",1737270437516,0.50703269,105300.0,105290.0,0.84034217]
["bitfinex-derivatives","BTCF0:USTF0",1737270438216,0.58313208,105300.0,105290.0,0.63285999]
["bitfinex-derivatives","BTCF0:USTF0",1737270438415,0.67012144,105300.0,105290.0,0.63285999]
["bitfinex-derivatives","BTCF0:USTF0",1737270438612,0.65903208,105300.0,105290.0,0.12185999]
["bitfinex-derivatives","BTCF0:USTF0",1737270440308,0.65903208,105300.0,105290.0,0.06241886]
["bitfinex-derivatives","BTCF0:USTF0",1737270440503,0.65903208,105300.0,105290.0,0.11220822]
["bitfinex-derivatives","BTCF0:USTF0",1737270440710,0.70882144,105300.0,105290.0,0.01486286]
["bitfinex-derivatives","BTCF0:USTF0",1737270441015,0.047556,105290.0,105280.0,0.26773054]
["bitfinex-derivatives","BTCF0:USTF0",1737270441209,0.408356,105290.0,105280.0,0.29448689]
["bitfinex-derivatives","BTCF0:USTF0",1737270442117,0.55080554,105290.0,105280.0,0.29448689]
["bitfinex-derivatives","BTCF0:USTF0",1737270443320,0.72176662,105290.0,105280.0,0.1241048]
["bitfinex-derivatives","BTCF0:USTF0",1737270444410,0.72176662,105290.0,105280.0,0.13374073]
["bitfinex-derivatives","BTCF0:USTF0",1737270444907,0.55080554,105290.0,105280.0,0.30412291]
["bitfinex-derivatives","BTCF0:USTF0",1737270446617,0.72176662,105290.0,105280.0,0.30412291]
["bitfinex-derivatives","BTCF0:USTF0",1737270447616,0.72176662,105290.0,105280.0,0.13374073]
["bitfinex-derivatives","BTCF0:USTF0",1737270447914,0.67421062,105290.0,105280.0,0.13374073]
["bitfinex-derivatives","BTCF0:USTF0",1737270448121,0.67421062,105290.0,105280.0,0.17064073]
["bitfinex-derivatives","BTCF0:USTF0",1737270448717,0.52464954,105290.0,105280.0,0.34102291]
["bitfinex-derivatives","BTCF0:USTF0",1737270448933,0.52464954,105290.0,105280.0,0.34102285]
["bitfinex-derivatives","BTCF0:USTF0",1737270449619,0.52464954,105290.0,105280.0,0.34102276]
["bitfinex-derivatives","BTCF0:USTF0",1737270450918,0.52464954,105290.0,105280.0,0.34102278]
["bitfinex-derivatives","BTCF0:USTF0",1737270452123,0.74316662,105290.0,105280.0,0.34102278]
["bitfinex-derivatives","BTCF0:USTF0",1737270454319,0.60071708,105290.0,105280.0,0.34102278]
["bitfinex-derivatives","BTCF0:USTF0",1737270456434,0.60071708,105290.0,105280.0,0.34102293]
["bitfinex-derivatives","BTCF0:USTF0",1737270458129,0.60451708,105290.0,105280.0,0.34102293]
["bitfinex-derivatives","BTCF0:USTF0",1737270458537,0.60451708,105290.0,105280.0,0.304123]
["bitfinex-derivatives","BTCF0:USTF0",1737270459033,0.65430644,105290.0,105280.0,0.304123]
["bitfinex-derivatives","BTCF0:USTF0",1737270459232,0.55696108,105290.0,105280.0,0.304123]
["bitfinex-derivatives","BTCF0:USTF0",1737270459624,0.55696108,105290.0,105280.0,0.339023]
["bitfinex-derivatives","BTCF0:USTF0",1737270459834,0.19616108,105290.0,105280.0,0.3580494]
["bitfinex-derivatives","BTCF0:USTF0",1737270460336,0.19616108,105290.0,105280.0,0.35804854]
["bitfinex-derivatives","BTCF0:USTF0",1737270460732,0.1676944,105290.0,105280.0,0.58448672]
["bitfinex-derivatives","BTCF0:USTF0",1737270460923,0.5284944,105290.0,105280.0,0.58448672]
["bitfinex-derivatives","BTCF0:USTF0",1737270461929,0.5284944,105290.0,105280.0,0.56546059]
["bitfinex-derivatives","BTCF0:USTF0",1737270462134,0.5760504,105290.0,105280.0,0.56546059]
["bitfinex-derivatives","BTCF0:USTF0",1737270462434,0.5760504,105290.0,105280.0,0.51567123]
["bitfinex-derivatives","BTCF0:USTF0",1737270462633,0.5760504,105290.0,105280.0,0.33902241]
["bitfinex-derivatives","BTCF0:USTF0",1737270464442,0.60451708,105290.0,105280.0,0.33902241]
["bitfinex-derivatives","BTCF0:USTF0",1737270467643,0.24371708,105290.0,105280.0,0.33902241]
["bitfinex-derivatives","BTCF0:USTF0",1737270467843,0.60451708,105290.0,105280.0,0.33902241]
["bitfinex-derivatives","BTCF0:USTF0",1737270468941,0.60451708,105290.0,105280.0,0.28923305]
["bitfinex-derivatives","BTCF0:USTF0",1737270469142,0.60451708,105290.0,105280.0,0.33902241]
["bitfinex-derivatives","BTCF0:USTF0",1737270471439,0.19616108,105290.0,105280.0,0.33902241]
["bitfinex-derivatives","BTCF0:USTF0",1737270471740,0.19616108,105290.0,105280.0,0.71884929]
["bitfinex-derivatives","BTCF0:USTF0",1737270471949,0.47320998,105310.0,105300.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737270472145,0.47320998,105310.0,105300.0,0.09734036]
["bitfinex-derivatives","BTCF0:USTF0",1737270472543,0.047549,105310.0,105300.0,0.15902007]
["bitfinex-derivatives","BTCF0:USTF0",1737270472848,0.047549,105310.0,105300.0,0.18282972]
["bitfinex-derivatives","BTCF0:USTF0",1737270473141,0.67688579,105320.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737270473345,0.60698579,105320.0,105310.0,0.11496812]
["bitfinex-derivatives","BTCF0:USTF0",1737270473543,0.55944179,105320.0,105310.0,0.18896812]
["bitfinex-derivatives","BTCF0:USTF0",1737270473848,0.19864179,105320.0,105310.0,0.56165752]
["bitfinex-derivatives","BTCF0:USTF0",1737270474938,0.24618379,105320.0,105310.0,0.56165752]
["bitfinex-derivatives","BTCF0:USTF0",1737270475149,0.19000984,105320.0,105310.0,0.7320397]
["bitfinex-derivatives","BTCF0:USTF0",1737270475341,0.19000984,105320.0,105310.0,0.7201503]
["bitfinex-derivatives","BTCF0:USTF0",1737270475540,0.19000984,105320.0,105310.0,0.73203891]
["bitfinex-derivatives","BTCF0:USTF0",1737270476445,0.19000984,105320.0,105310.0,0.54976812]
["bitfinex-derivatives","BTCF0:USTF0",1737270477151,0.19000984,105320.0,105310.0,0.56165673]
["bitfinex-derivatives","BTCF0:USTF0",1737270477354,0.55080984,105320.0,105310.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737270477645,0.047547,105310.0,105300.0,0.6818533]
["bitfinex-derivatives","BTCF0:USTF0",1737270477953,0.047547,105310.0,105300.0,0.70330587]
["bitfinex-derivatives","BTCF0:USTF0",1737270479041,0.19001484,105310.0,105300.0,0.53292392]
["bitfinex-derivatives","BTCF0:USTF0",1737270480242,0.19001484,105310.0,105300.0,0.4734843]
["bitfinex-derivatives","BTCF0:USTF0",1737270480447,0.19001484,105310.0,105300.0,0.09281418]
["bitfinex-derivatives","BTCF0:USTF0",1737270480659,0.19001484,105310.0,105300.0,0.05711418]
["bitfinex-derivatives","BTCF0:USTF0",1737270480952,0.19001484,105310.0,105300.0,0.00956318]
["bitfinex-derivatives","BTCF0:USTF0",1737270481150,0.14246784,105310.0,105290.0,0.7209583]
["bitfinex-derivatives","BTCF0:USTF0",1737270481342,0.047551,105300.0,105290.0,0.3601583]
["bitfinex-derivatives","BTCF0:USTF0",1737270482247,0.047551,105300.0,105290.0,0.7209583]
["bitfinex-derivatives","BTCF0:USTF0",1737270483244,0.19001884,105300.0,105290.0,0.55057612]
["bitfinex-derivatives","BTCF0:USTF0",1737270483561,0.19001884,105300.0,105290.0,0.57188729]
["bitfinex-derivatives","BTCF0:USTF0",1737270483852,0.19001884,105300.0,105290.0,0.55999651]
["bitfinex-derivatives","BTCF0:USTF0",1737270484754,0.19001884,105300.0,105290.0,0.57188731]
["bitfinex-derivatives","BTCF0:USTF0",1737270486658,0.19001884,105300.0,105290.0,0.57188696]
["bitfinex-derivatives","BTCF0:USTF0",1737270487248,0.14246784,105300.0,105290.0,0.57188696]
["bitfinex-derivatives","BTCF0:USTF0",1737270487653,0.14246784,105300.0,105290.0,0.610531]
["bitfinex-derivatives","BTCF0:USTF0",1737270489353,0.14246784,105300.0,105290.0,0.58675005]
["bitfinex-derivatives","BTCF0:USTF0",1737270489759,0.14246784,105300.0,105290.0,0.58674976]
["bitfinex-derivatives","BTCF0:USTF0",1737270492956,0.19001884,105300.0,105290.0,0.22594976]
["bitfinex-derivatives","BTCF0:USTF0",1737270493153,0.19001884,105300.0,105290.0,0.15852864]
["bitfinex-derivatives","BTCF0:USTF0",1737270493447,0.19001884,105300.0,105290.0,0.5748596]
["bitfinex-derivatives","BTCF0:USTF0",1737270494263,0.19001884,105300.0,105290.0,0.15852951]
["bitfinex-derivatives","BTCF0:USTF0",1737270494655,0.61823996,105300.0,105290.0,0.01486309]
["bitfinex-derivatives","BTCF0:USTF0",1737270494856,0.69443996,105300.0,105290.0,0.01486309]
["bitfinex-derivatives","BTCF0:USTF0",1737270495051,0.69443996,105300.0,105280.0,0.25384218]
["bitfinex-derivatives","BTCF0:USTF0",1737270495052,0.74199596,105300.0,105280.0,0.25384218]
["bitfinex-derivatives","BTCF0:USTF0",1737270495259,0.047556,105290.0,105280.0,0.26573451]
["bitfinex-derivatives","BTCF0:USTF0",1737270495464,0.047556,105290.0,105280.0,0.28059993]
["bitfinex-derivatives","BTCF0:USTF0",1737270495666,0.047556,105290.0,105280.0,0.17763887]
["bitfinex-derivatives","BTCF0:USTF0",1737270497164,0.1898749,105290.0,105280.0,0.16574654]
["bitfinex-derivatives","BTCF0:USTF0",1737270497364,0.1898749,105290.0,105280.0,0.17510137]
["bitfinex-derivatives","BTCF0:USTF0",1737270498469,0.1898749,105290.0,105280.0,0.07178025]
["bitfinex-derivatives","BTCF0:USTF0",1737270499763,0.2256749,105290.0,105280.0,0.07178025]
["bitfinex-derivatives","BTCF0:USTF0",1737270500272,0.2256749,105290.0,105280.0,0.13920137]
["bitfinex-derivatives","BTCF0:USTF0",1737270500453,0.1423189,105290.0,105280.0,0.56742249]
["bitfinex-derivatives","BTCF0:USTF0",1737270500765,0.1423189,105290.0,105280.0,0.57931491]
["bitfinex-derivatives","BTCF0:USTF0",1737270500957,0.1423189,105290.0,105280.0,0.59833864]
["bitfinex-derivatives","BTCF0:USTF0",1737270501156,0.17071703,105290.0,105280.0,0.59833733]
["bitfinex-derivatives","BTCF0:USTF0",1737270501363,0.19864179,105310.0,105300.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737270501557,0.19864179,105310.0,105300.0,0.11497212]
["bitfinex-derivatives","BTCF0:USTF0",1737270502068,0.04623348,105310.0,105300.0,0.12983754]
["bitfinex-derivatives","BTCF0:USTF0",1737270503079,0.04623348,105310.0,105300.0,0.50252751]
["bitfinex-derivatives","BTCF0:USTF0",1737270503669,0.14229073,105310.0,105300.0,0.50252751]
["bitfinex-derivatives","BTCF0:USTF0",1737270504461,0.14229073,105310.0,105300.0,0.61212751]
["bitfinex-derivatives","BTCF0:USTF0",1737270504656,0.14229073,105310.0,105300.0,0.60023754]
["bitfinex-derivatives","BTCF0:USTF0",1737270504872,0.14229073,105310.0,105300.0,0.61212705]
["bitfinex-derivatives","BTCF0:USTF0",1737270506174,0.14229073,105310.0,105300.0,0.78250923]
["bitfinex-derivatives","BTCF0:USTF0",1737270506760,0.047545,105320.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737270507069,0.047545,105320.0,105310.0,0.11496812]
["bitfinex-derivatives","BTCF0:USTF0",1737270508068,0.047545,105320.0,105310.0,0.12982921]
["bitfinex-derivatives","BTCF0:USTF0",1737270508567,0.047545,105320.0,105310.0,0.49062921]
["bitfinex-derivatives","BTCF0:USTF0",1737270508966,0.047545,105320.0,105310.0,0.50251787]
["bitfinex-derivatives","BTCF0:USTF0",1737270509167,0.047545,105320.0,105310.0,0.48765678]
["bitfinex-derivatives","BTCF0:USTF0",1737270510376,0.047545,105320.0,105310.0,0.47576812]
["bitfinex-derivatives","BTCF0:USTF0",1737270513267,0.1094,105330.0,105310.0,0.47576812]
["bitfinex-derivatives","BTCF0:USTF0",1737270513467,0.156939,105330.0,105310.0,0.47576812]
["bitfinex-derivatives","BTCF0:USTF0",1737270515275,0.156939,105330.0,105320.0,0.06742112]
["bitfinex-derivatives","BTCF0:USTF0",1737270516364,0.55944179,105340.0,105320.0,0.54318424]
["bitfinex-derivatives","BTCF0:USTF0",1737270516571,0.19864179,105340.0,105330.0,0.47575912]
["bitfinex-derivatives","BTCF0:USTF0",1737270516781,0.19864179,105340.0,105330.0,0.58625912]
["bitfinex-derivatives","BTCF0:USTF0",1737270517075,0.1105,105350.0,105340.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737270517274,0.1105,105350.0,105340.0,0.11495412]
["bitfinex-derivatives","BTCF0:USTF0",1737270520380,0.158031,105350.0,105340.0,0.11495412]
["bitfinex-derivatives","BTCF0:USTF0",1737270523871,0.158031,105350.0,105340.0,0.12436756]
["bitfinex-derivatives","BTCF0:USTF0",1737270526178,0.1105,105350.0,105340.0,0.12436756]
["bitfinex-derivatives","BTCF0:USTF0",1737270526483,0.53109311,105360.0,105350.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1737270526786,0.53109311,105360.0,105350.0,0.11495112]
["bitfinex-derivatives","BTCF0:USTF0",1737270527175,0.566848,105370.0,105350.0,0.42822112]
["bitfinex-derivatives","BTCF0:USTF0",1737270527176,0.68961611,105370.0,105350.0,0.42822112]
["bitfinex-derivatives","BTCF0:USTF0",1737270527375,0.68961611,105370.0,105360.0,0.11494712]
["bitfinex-derivatives","BTCF0:USTF0",1737270527685,0.53109311,105370.0,105360.0,0.11494712]
["bitfinex-derivatives","BTCF0:USTF0",1737270527884,0.17029311,105370.0,105360.0,0.47574712]
["bitfinex-derivatives","BTCF0:USTF0",1737270528676,0.05718792,105380.0,105370.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737270528875,0.05718792,105380.0,105370.0,0.11494212]
["bitfinex-derivatives","BTCF0:USTF0",1737270533083,0.00967092,105380.0,105370.0,0.11494212]
["bitfinex-derivatives","BTCF0:USTF0",1737270533285,0.520115,105390.0,105370.0,0.12448814]
["bitfinex-derivatives","BTCF0:USTF0",1737270533583,0.520115,105390.0,105380.0,0.06742112]
["bitfinex-derivatives","BTCF0:USTF0",1737270533790,0.52970688,105390.0,105380.0,0.11493812]
["bitfinex-derivatives","BTCF0:USTF0",1737270534385,0.52970688,105390.0,105380.0,0.06742112]
["bitfinex-derivatives","BTCF0:USTF0",1737270534682,0.047517,105380.0,105370.0,0.12448814]
["bitfinex-derivatives","BTCF0:USTF0",1737270534881,0.047517,105380.0,105370.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737270535080,0.408317,105380.0,105370.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737270535588,0.408317,105380.0,105370.0,0.11494212]
["bitfinex-derivatives","BTCF0:USTF0",1737270537673,0.408317,105380.0,105370.0,0.06742112]
["bitfinex-derivatives","BTCF0:USTF0",1737270537884,0.408317,105380.0,105360.0,0.42822112]
["bitfinex-derivatives","BTCF0:USTF0",1737270538081,0.408317,105380.0,105370.0,0.11494312]
["bitfinex-derivatives","BTCF0:USTF0",1737270542186,0.047517,105380.0,105370.0,0.11494312]
["bitfinex-derivatives","BTCF0:USTF0",1737270542574,0.408317,105380.0,105370.0,0.11494312]
["bitfinex-derivatives","BTCF0:USTF0",1737270542981,0.047517,105380.0,105370.0,0.11494312]
["bitfinex-derivatives","BTCF0:USTF0",1737270543481,0.18919629,105380.0,105370.0,0.11494312]
["bitfinex-derivatives","BTCF0:USTF0",1737270543985,0.54999629,105380.0,105370.0,0.11494312]
["bitfinex-derivatives","BTCF0:USTF0",1737270548485,0.61741741,105380.0,105360.0,0.37030302]
["bitfinex-derivatives","BTCF0:USTF0",1737270548686,0.59214212,105370.0,105350.0,0.16992471]
["bitfinex-derivatives","BTCF0:USTF0",1737270548884,0.408326,105360.0,105350.0,0.18180896]
["bitfinex-derivatives","BTCF0:USTF0",1737270549188,0.408326,105360.0,105350.0,0.16992471]
["bitfinex-derivatives","BTCF0:USTF0",1737270549783,0.55000529,105360.0,105340.0,0.47575512]
["bitfinex-derivatives","BTCF0:USTF0",1737270549990,0.08553,105350.0,105340.0,0.4876405]
["bitfinex-derivatives","BTCF0:USTF0",1737270551193,0.08553,105350.0,105340.0,0.38238951]
["bitfinex-derivatives","BTCF0:USTF0",1737270551493,0.12323,105350.0,105340.0,0.42992451]
["bitfinex-derivatives","BTCF0:USTF0",1737270551797,0.26490929,105350.0,105340.0,0.42992451]
["bitfinex-derivatives","BTCF0:USTF0",1737270553587,0.26490929,105350.0,105340.0,0.49734565]
["bitfinex-derivatives","BTCF0:USTF0",1737270554590,0.12323,105350.0,105340.0,0.49734565]
["bitfinex-derivatives","BTCF0:USTF0",1737270555089,0.12323,105350.0,105340.0,0.49734485]
["bitfinex-derivatives","BTCF0:USTF0",1737270555789,0.04753,105350.0,105340.0,0.49734485]
["bitfinex-derivatives","BTCF0:USTF0",1737270556392,0.22870529,105360.0,105350.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737270556695,0.22870529,105360.0,105350.0,0.48763474]
["bitfinex-derivatives","BTCF0:USTF0",1737270558699,0.22870529,105360.0,105350.0,0.47575012]
["bitfinex-derivatives","BTCF0:USTF0",1737270558895,0.22870529,105360.0,105350.0,0.48763461]
["bitfinex-derivatives","BTCF0:USTF0",1737270559101,0.22870529,105360.0,105350.0,0.47575012]
["bitfinex-derivatives","BTCF0:USTF0",1737270560903,0.22870529,105360.0,105350.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1737270563899,0.22870529,105360.0,105350.0,0.47575012]
["bitfinex-derivatives","BTCF0:USTF0",1737270564504,0.22870529,105360.0,105350.0,0.11495012]
["bitfinex-derivatives","BTCF0:USTF0",1737270564704,0.22870529,105360.0,105350.0,0.47575012]
["bitfinex-derivatives","BTCF0:USTF0",1737270564904,0.22870529,105360.0,105350.0,0.408329]
["bitfinex-derivatives","BTCF0:USTF0",1737270565602,0.14167929,105360.0,105350.0,0.4876346]
["bitfinex-derivatives","BTCF0:USTF0",1737270565806,0.14167929,105360.0,105350.0,0.5669346]
["bitfinex-derivatives","BTCF0:USTF0",1737270566200,0.14167929,105360.0,105350.0,0.58594824]
["bitfinex-derivatives","BTCF0:USTF0",1737270566408,0.14167929,105360.0,105350.0,0.58594703]
["bitfinex-derivatives","BTCF0:USTF0",1737270567107,0.22870029,105370.0,105350.0,0.75587174]
["bitfinex-derivatives","BTCF0:USTF0",1737270567309,0.22870029,105370.0,105360.0,0.47574612]
["bitfinex-derivatives","BTCF0:USTF0",1737270567508,0.22870029,105370.0,105360.0,0.48762955]
["bitfinex-derivatives","BTCF0:USTF0",1737270568007,0.14167929,105370.0,105360.0,0.55505028]
["bitfinex-derivatives","BTCF0:USTF0",1737270568209,0.14167929,105370.0,105360.0,0.52472916]
["bitfinex-derivatives","BTCF0:USTF0",1737270570114,0.14167929,105370.0,105360.0,0.5247285]
["bitfinex-derivatives","BTCF0:USTF0",1737270570508,0.23620001,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737270570708,0.23620001,105380.0,105370.0,0.11494112]
["bitfinex-derivatives","BTCF0:USTF0",1737270573215,0.59700001,105380.0,105370.0,0.11494112]
["bitfinex-derivatives","BTCF0:USTF0",1737270573413,0.23620001,105380.0,105370.0,0.11494112]
["bitfinex-derivatives","BTCF0:USTF0",1737270575925,0.23620001,105380.0,105370.0,0.12469426]
["bitfinex-derivatives","BTCF0:USTF0",1737270577121,0.40649312,105380.0,105370.0,0.12469426]
["bitfinex-derivatives","BTCF0:USTF0",1737270578323,0.23620001,105380.0,105370.0,0.12469426]
["bitfinex-derivatives","BTCF0:USTF0",1737270579026,0.59700001,105380.0,105370.0,0.05727314]
["bitfinex-derivatives","BTCF0:USTF0",1737270579223,0.15128301,105380.0,105370.0,0.49737632]
["bitfinex-derivatives","BTCF0:USTF0",1737270579424,0.15128301,105380.0,105370.0,0.60627632]
["bitfinex-derivatives","BTCF0:USTF0",1737270579628,0.15128301,105380.0,105370.0,0.62528592]
["bitfinex-derivatives","BTCF0:USTF0",1737270579821,0.32157612,105380.0,105370.0,0.62528592]
["bitfinex-derivatives","BTCF0:USTF0",1737270580127,0.36909212,105380.0,105370.0,0.4299552]
["bitfinex-derivatives","BTCF0:USTF0",1737270580428,0.4740884,105380.0,105370.0,0.48549426]
["bitfinex-derivatives","BTCF0:USTF0",1737270580926,0.30379529,105380.0,105370.0,0.48549426]
["bitfinex-derivatives","BTCF0:USTF0",1737270582032,0.30379529,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737270582033,0.61707929,105380.0,105360.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1737270582323,0.047521,105370.0,105350.0,1.38292011]
["bitfinex-derivatives","BTCF0:USTF0",1737270582530,0.047521,105370.0,105350.0,1.39480367]
["bitfinex-derivatives","BTCF0:USTF0",1737270582723,0.3608,105370.0,105350.0,1.03400367]
["bitfinex-derivatives","BTCF0:USTF0",1737270583032,0.047525,105360.0,105350.0,0.98647567]
["bitfinex-derivatives","BTCF0:USTF0",1737270583223,0.157825,105360.0,105350.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1737270583926,0.157825,105360.0,105350.0,0.57810112]
["bitfinex-derivatives","BTCF0:USTF0",1737270584334,0.047525,105360.0,105350.0,1.00771762]
["bitfinex-derivatives","BTCF0:USTF0",1737270584733,0.3594944,105370.0,105350.0,1.00771762]
["bitfinex-derivatives","BTCF0:USTF0",1737270584929,0.57861511,105370.0,105360.0,0.06742112]
["bitfinex-derivatives","BTCF0:USTF0",1737270587831,0.57861511,105370.0,105360.0,0.11494612]
["bitfinex-derivatives","BTCF0:USTF0",1737270592934,0.57861511,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737270596839,0.21781511,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737270597141,0.57861511,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737270601447,0.57861511,105370.0,105360.0,0.09726985]
["bitfinex-derivatives","BTCF0:USTF0",1737270602636,0.21781511,105370.0,105360.0,0.09726985]
["bitfinex-derivatives","BTCF0:USTF0",1737270602837,0.57861511,105370.0,105360.0,0.09726985]
["bitfinex-derivatives","BTCF0:USTF0",1737270607046,0.408322,105370.0,105360.0,0.09726985]
["bitfinex-derivatives","BTCF0:USTF0",1737270611440,0.17094563,105370.0,105360.0,0.5078147]
["bitfinex-derivatives","BTCF0:USTF0",1737270611645,0.17094563,105370.0,105360.0,0.55809857]
["bitfinex-derivatives","BTCF0:USTF0",1737270611840,0.17094563,105370.0,105360.0,0.19729857]
["bitfinex-derivatives","BTCF0:USTF0",1737270612151,0.21715278,105370.0,105360.0,0.38623619]
["bitfinex-derivatives","BTCF0:USTF0",1737270612346,0.21715278,105370.0,105360.0,0.36722328]
["bitfinex-derivatives","BTCF0:USTF0",1737270612746,0.21715278,105370.0,105360.0,0.38623625]
["bitfinex-derivatives","BTCF0:USTF0",1737270613144,0.21715278,105370.0,105360.0,0.31747843]
["bitfinex-derivatives","BTCF0:USTF0",1737270613344,0.21715278,105370.0,105360.0,0.31747814]
["bitfinex-derivatives","BTCF0:USTF0",1737270613948,0.26467478,105370.0,105360.0,0.31747814]
["bitfinex-derivatives","BTCF0:USTF0",1737270614653,0.21846763,105370.0,105360.0,0.31747814]
["bitfinex-derivatives","BTCF0:USTF0",1737270614847,0.21846763,105370.0,105360.0,0.18180829]
["bitfinex-derivatives","BTCF0:USTF0",1737270615047,0.21846763,105370.0,105360.0,0.27907914]
["bitfinex-derivatives","BTCF0:USTF0",1737270615544,0.57926763,105370.0,105360.0,0.26719556]
["bitfinex-derivatives","BTCF0:USTF0",1737270615744,0.408322,105370.0,105360.0,0.09727085]
["bitfinex-derivatives","BTCF0:USTF0",1737270615944,0.41054485,105370.0,105350.0,0.99137322]
["bitfinex-derivatives","BTCF0:USTF0",1737270616257,0.41054485,105370.0,105350.0,1.01308424]
["bitfinex-derivatives","BTCF0:USTF0",1737270616556,0.45806885,105370.0,105350.0,1.01308458]
["bitfinex-derivatives","BTCF0:USTF0",1737270617156,0.21722367,105360.0,105350.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1737270617358,0.21722367,105360.0,105350.0,0.83626315]
["bitfinex-derivatives","BTCF0:USTF0",1737270618258,0.26474967,105360.0,105350.0,0.7018913]
["bitfinex-derivatives","BTCF0:USTF0",1737270618459,0.75289452,105360.0,105350.0,0.6924894]
["bitfinex-derivatives","BTCF0:USTF0",1737270618753,0.75289452,105360.0,105340.0,0.22656628]
["bitfinex-derivatives","BTCF0:USTF0",1737270618754,0.79389452,105360.0,105340.0,0.22656628]
["bitfinex-derivatives","BTCF0:USTF0",1737270618945,0.45807585,105350.0,105340.0,0.23845235]
["bitfinex-derivatives","BTCF0:USTF0",1737270619154,0.45807585,105350.0,105340.0,0.27631113]
["bitfinex-derivatives","BTCF0:USTF0",1737270619349,0.45807585,105350.0,105340.0,0.17038472]
["bitfinex-derivatives","BTCF0:USTF0",1737270621054,0.047535,105340.0,105330.0,0.05116875]
["bitfinex-derivatives","BTCF0:USTF0",1737270621258,0.485935,105340.0,105330.0,0.06305589]
["bitfinex-derivatives","BTCF0:USTF0",1737270621464,0.485935,105340.0,105330.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737270622058,0.522935,105340.0,105330.0,0.11638299]
["bitfinex-derivatives","BTCF0:USTF0",1737270622261,0.69371783,105340.0,105330.0,0.11638299]
["bitfinex-derivatives","BTCF0:USTF0",1737270623061,0.33291783,105340.0,105330.0,0.12826992]
["bitfinex-derivatives","BTCF0:USTF0",1737270623261,0.162135,105340.0,105330.0,0.12826992]
["bitfinex-derivatives","BTCF0:USTF0",1737270624563,0.162135,105340.0,105330.0,0.12826987]
["bitfinex-derivatives","BTCF0:USTF0",1737270624564,0.26736564,105340.0,105330.0,0.12826987]
["bitfinex-derivatives","BTCF0:USTF0",1737270625759,0.26736564,105340.0,105330.0,0.47718299]
["bitfinex-derivatives","BTCF0:USTF0",1737270626063,0.26736564,105340.0,105330.0,0.11638299]
["bitfinex-derivatives","BTCF0:USTF0",1737270626364,0.18976564,105340.0,105330.0,0.47718299]
["bitfinex-derivatives","BTCF0:USTF0",1737270626565,0.18976564,105340.0,105330.0,0.51688299]
["bitfinex-derivatives","BTCF0:USTF0",1737270626757,0.14223064,105340.0,105330.0,0.55708299]
["bitfinex-derivatives","BTCF0:USTF0",1737270627757,0.14223064,105340.0,105330.0,0.56896946]
["bitfinex-derivatives","BTCF0:USTF0",1737270628065,0.18976664,105340.0,105330.0,0.56896946]
["bitfinex-derivatives","BTCF0:USTF0",1737270628466,0.18976664,105340.0,105330.0,0.55708299]
["bitfinex-derivatives","BTCF0:USTF0",1737270628765,0.18976664,105340.0,105330.0,0.56896945]
["bitfinex-derivatives","BTCF0:USTF0",1737270629458,0.18976664,105340.0,105330.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737270629659,0.66606664,105340.0,105330.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737270630364,0.73348573,105340.0,105330.0,0.0014239]
["bitfinex-derivatives","BTCF0:USTF0",1737270630661,0.78102873,105340.0,105310.0,0.30349739]
["bitfinex-derivatives","BTCF0:USTF0",1737270630856,0.408349,105320.0,105310.0,0.2360783]
["bitfinex-derivatives","BTCF0:USTF0",1737270631053,0.408349,105320.0,105310.0,0.30349739]
["bitfinex-derivatives","BTCF0:USTF0",1737270631662,0.408349,105320.0,105310.0,0.07693111]
["bitfinex-derivatives","BTCF0:USTF0",1737270631663,0.55057964,105320.0,105310.0,0.07693111]
["bitfinex-derivatives","BTCF0:USTF0",1737270632668,0.55057964,105320.0,105310.0,0.12448411]
["bitfinex-derivatives","BTCF0:USTF0",1737270633667,0.55057964,105320.0,105310.0,0.11497209]
["bitfinex-derivatives","BTCF0:USTF0",1737270634064,0.55057964,105320.0,105310.0,0.06741909]
["bitfinex-derivatives","BTCF0:USTF0",1737270634365,0.55057964,105320.0,105310.0,0.11497109]
["bitfinex-derivatives","BTCF0:USTF0",1737270634560,0.59007964,105320.0,105310.0,0.11497109]
["bitfinex-derivatives","BTCF0:USTF0",1737270635061,0.62847964,105320.0,105310.0,0.11497109]
["bitfinex-derivatives","BTCF0:USTF0",1737270635661,0.62847964,105320.0,105310.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737270638274,0.26767964,105320.0,105310.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737270638464,0.62847964,105320.0,105310.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737270639062,0.486249,105320.0,105310.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737270640270,0.62847964,105320.0,105310.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737270643272,0.50303064,105320.0,105310.0,0.11497109]
["bitfinex-derivatives","BTCF0:USTF0",1737270643480,0.50303064,105320.0,105310.0,0.47577109]
["bitfinex-derivatives","BTCF0:USTF0",1737270643481,0.14223064,105320.0,105310.0,0.47577109]
["bitfinex-derivatives","BTCF0:USTF0",1737270643673,0.14223064,105320.0,105310.0,0.59187109]
["bitfinex-derivatives","BTCF0:USTF0",1737270643972,0.14223064,105320.0,105310.0,0.60375916]
["bitfinex-derivatives","BTCF0:USTF0",1737270644167,0.14223064,105320.0,105310.0,0.59187109]
["bitfinex-derivatives","BTCF0:USTF0",1737270644367,0.14223064,105320.0,105310.0,0.60375905]
["bitfinex-derivatives","BTCF0:USTF0",1737270644873,0.14223064,105320.0,105310.0,0.60375881]
["bitfinex-derivatives","BTCF0:USTF0",1737270645073,0.04754,105330.0,105310.0,0.60375881]
["bitfinex-derivatives","BTCF0:USTF0",1737270645277,0.04754,105330.0,105320.0,0.47576309]
["bitfinex-derivatives","BTCF0:USTF0",1737270646675,0.66336664,105340.0,105320.0,0.42821909]
["bitfinex-derivatives","BTCF0:USTF0",1737270646867,0.66336664,105340.0,105330.0,0.11495909]
["bitfinex-derivatives","BTCF0:USTF0",1737270647068,0.66336664,105340.0,105330.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737270649275,0.69191883,105340.0,105330.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737270650570,0.047539,105330.0,105320.0,0.47576109]
["bitfinex-derivatives","BTCF0:USTF0",1737270651079,0.047539,105330.0,105320.0,0.42022972]
["bitfinex-derivatives","BTCF0:USTF0",1737270651879,0.18973958,105330.0,105320.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1737270652587,0.18973958,105330.0,105320.0,0.47576109]
["bitfinex-derivatives","BTCF0:USTF0",1737270652881,0.18973958,105330.0,105320.0,0.48764884]
["bitfinex-derivatives","BTCF0:USTF0",1737270653183,0.18973958,105330.0,105320.0,0.12684884]
["bitfinex-derivatives","BTCF0:USTF0",1737270653377,0.18973958,105330.0,105320.0,0.48764884]
["bitfinex-derivatives","BTCF0:USTF0",1737270653580,0.18973958,105330.0,105320.0,0.47576109]
["bitfinex-derivatives","BTCF0:USTF0",1737270656182,0.18973958,105330.0,105320.0,0.48764881]
["bitfinex-derivatives","BTCF0:USTF0",1737270659287,0.55053958,105330.0,105320.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737270660295,0.047544,105320.0,105310.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737270660594,0.125944,105320.0,105310.0,0.48765462]
["bitfinex-derivatives","BTCF0:USTF0",1737270660796,0.165844,105320.0,105310.0,0.48765462]
["bitfinex-derivatives","BTCF0:USTF0",1737270661503,0.30817017,105320.0,105310.0,0.42023553]
["bitfinex-derivatives","BTCF0:USTF0",1737270661703,0.30817017,105320.0,105310.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737270662895,0.478953,105320.0,105310.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737270665505,0.33662683,105320.0,105310.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737270666104,0.40404592,105320.0,105310.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737270666404,0.76484592,105320.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737270666904,0.59406309,105320.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737270668002,0.69742683,105320.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737270669203,0.21832683,105320.0,105310.0,0.11496609]
["bitfinex-derivatives","BTCF0:USTF0",1737270669506,0.21832683,105320.0,105310.0,0.47576609]
["bitfinex-derivatives","BTCF0:USTF0",1737270669803,0.21832683,105320.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737270669999,0.33022683,105320.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737270671606,0.38001995,105320.0,105310.0,0.09734012]
["bitfinex-derivatives","BTCF0:USTF0",1737270672507,0.33022683,105320.0,105310.0,0.09734012]
["bitfinex-derivatives","BTCF0:USTF0",1737270672897,0.21832683,105320.0,105310.0,0.09734012]
["bitfinex-derivatives","BTCF0:USTF0",1737270674507,0.17078283,105320.0,105310.0,0.45814012]
["bitfinex-derivatives","BTCF0:USTF0",1737270674707,0.17078283,105320.0,105310.0,0.49664012]
["bitfinex-derivatives","BTCF0:USTF0",1737270675008,0.17078283,105320.0,105310.0,0.50852855]
["bitfinex-derivatives","BTCF0:USTF0",1737270675612,0.14235297,105320.0,105310.0,0.50852855]
["bitfinex-derivatives","BTCF0:USTF0",1737270676206,0.14235297,105320.0,105310.0,0.14772855]
["bitfinex-derivatives","BTCF0:USTF0",1737270676391,0.14235297,105320.0,105310.0,0.14772911]
["bitfinex-derivatives","BTCF0:USTF0",1737270676596,0.14235297,105320.0,105310.0,0.50852911]
["bitfinex-derivatives","BTCF0:USTF0",1737270678408,0.14235297,105320.0,105310.0,0.50852882]
["bitfinex-derivatives","BTCF0:USTF0",1737270678908,0.18989597,105320.0,105310.0,0.50852882]
["bitfinex-derivatives","BTCF0:USTF0",1737270681302,0.18989597,105320.0,105310.0,0.14772882]
["bitfinex-derivatives","BTCF0:USTF0",1737270681910,0.18989597,105320.0,105310.0,0.50852882]
["bitfinex-derivatives","BTCF0:USTF0",1737270682597,0.21832583,105320.0,105310.0,0.50852882]
["bitfinex-derivatives","BTCF0:USTF0",1737270682801,0.21832583,105320.0,105310.0,0.50852908]
["bitfinex-derivatives","BTCF0:USTF0",1737270683913,0.17078283,105320.0,105310.0,0.50852908]
["bitfinex-derivatives","BTCF0:USTF0",1737270685608,0.31320925,105320.0,105310.0,0.73509536]
["bitfinex-derivatives","BTCF0:USTF0",1737270685807,0.14242642,105320.0,105310.0,0.73509536]
["bitfinex-derivatives","BTCF0:USTF0",1737270688010,0.14242642,105330.0,105310.0,0.73509536]
["bitfinex-derivatives","BTCF0:USTF0",1737270688213,0.14242642,105330.0,105320.0,0.09733612]
["bitfinex-derivatives","BTCF0:USTF0",1737270688414,0.14242642,105330.0,105320.0,0.10922409]
["bitfinex-derivatives","BTCF0:USTF0",1737270688914,0.14242642,105330.0,105320.0,0.47002409]
["bitfinex-derivatives","BTCF0:USTF0",1737270689115,0.14242642,105330.0,105320.0,0.10922409]
["bitfinex-derivatives","BTCF0:USTF0",1737270689706,0.14242642,105330.0,105320.0,0.45813612]
["bitfinex-derivatives","BTCF0:USTF0",1737270689912,0.14242642,105330.0,105320.0,0.10922414]
["bitfinex-derivatives","BTCF0:USTF0",1737270690215,0.14242642,105330.0,105320.0,0.47002414]
["bitfinex-derivatives","BTCF0:USTF0",1737270690606,0.17078283,105330.0,105320.0,0.47002414]
["bitfinex-derivatives","BTCF0:USTF0",1737270693110,0.31319314,105330.0,105320.0,0.47002414]
["bitfinex-derivatives","BTCF0:USTF0",1737270693313,0.31319314,105330.0,105320.0,0.51981726]
["bitfinex-derivatives","BTCF0:USTF0",1737270693517,0.31319314,105330.0,105320.0,0.54332414]
["bitfinex-derivatives","BTCF0:USTF0",1737270694017,0.31319314,105330.0,105320.0,0.59311726]
["bitfinex-derivatives","BTCF0:USTF0",1737270694212,0.19902987,105350.0,105340.0,0.09732712]
["bitfinex-derivatives","BTCF0:USTF0",1737270694412,0.19902987,105350.0,105340.0,0.47001514]
["bitfinex-derivatives","BTCF0:USTF0",1737270694714,0.19902987,105350.0,105340.0,0.50761514]
["bitfinex-derivatives","BTCF0:USTF0",1737270695017,0.19902987,105350.0,105340.0,0.54401514]
["bitfinex-derivatives","BTCF0:USTF0",1737270695410,0.085025,105360.0,105350.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737270695610,0.085025,105360.0,105350.0,0.11490891]
["bitfinex-derivatives","BTCF0:USTF0",1737270696718,0.0375,105360.0,105350.0,0.11490891]
["bitfinex-derivatives","BTCF0:USTF0",1737270699814,0.0375,105360.0,105350.0,0.47570891]
["bitfinex-derivatives","BTCF0:USTF0",1737270700014,0.0375,105360.0,105350.0,0.48529077]
["bitfinex-derivatives","BTCF0:USTF0",1737270700624,0.0757,105370.0,105350.0,0.48529077]
["bitfinex-derivatives","BTCF0:USTF0",1737270700922,0.0757,105370.0,105360.0,0.47570491]
["bitfinex-derivatives","BTCF0:USTF0",1737270703927,0.12322,105370.0,105360.0,0.47570491]
["bitfinex-derivatives","BTCF0:USTF0",1737270704125,0.0757,105370.0,105360.0,0.47570491]
["bitfinex-derivatives","BTCF0:USTF0",1737270715032,0.123221,105370.0,105360.0,0.11490491]
["bitfinex-derivatives","BTCF0:USTF0",1737270716328,0.0757,105370.0,105360.0,0.11490491]
["bitfinex-derivatives","BTCF0:USTF0",1737270716532,0.0371,105370.0,105360.0,0.47570491]
["bitfinex-derivatives","BTCF0:USTF0",1737270717433,0.0371,105370.0,105360.0,0.507784]
["bitfinex-derivatives","BTCF0:USTF0",1737270719425,0.0366,105380.0,105370.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737270719627,0.084116,105380.0,105370.0,0.0972505]
["bitfinex-derivatives","BTCF0:USTF0",1737270720928,0.0366,105380.0,105370.0,0.0972505]
["bitfinex-derivatives","BTCF0:USTF0",1737270721135,0.0366,105380.0,105370.0,0.4580505]
["bitfinex-derivatives","BTCF0:USTF0",1737270722727,0.65234749,105390.0,105370.0,0.4580505]
["bitfinex-derivatives","BTCF0:USTF0",1737270722922,0.65234749,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270724033,0.65234749,105390.0,105380.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737270724426,0.65234749,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270726233,0.481813,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270726630,0.481813,105390.0,105380.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737270726837,0.481813,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270729041,0.121013,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270730144,0.481813,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270730549,0.70239124,105390.0,105380.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737270730736,0.29186174,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270731139,0.34159124,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270731339,0.70239124,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270731543,0.5315425,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270731842,0.5315425,105390.0,105380.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737270732343,0.481813,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270732842,0.5315425,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270733744,0.121013,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270735239,0.121013,105390.0,105380.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1737270735439,0.121013,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270735647,0.29185746,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270736144,0.29185746,105390.0,105380.0,0.10912807]
["bitfinex-derivatives","BTCF0:USTF0",1737270736748,0.29185746,105390.0,105380.0,0.0972465]
["bitfinex-derivatives","BTCF0:USTF0",1737270744949,0.34158696,105390.0,105380.0,0.0497295]
["bitfinex-derivatives","BTCF0:USTF0",1737270745154,0.29185746,105390.0,105380.0,0.0497295]
["bitfinex-derivatives","BTCF0:USTF0",1737270745754,0.34158696,105390.0,105380.0,0.0497295]
["bitfinex-derivatives","BTCF0:USTF0",1737270747046,0.047516,105380.0,105370.0,0.27666586]
["bitfinex-derivatives","BTCF0:USTF0",1737270747245,0.083516,105380.0,105370.0,0.28854809]
["bitfinex-derivatives","BTCF0:USTF0",1737270747655,0.083516,105380.0,105370.0,0.28854823]
["bitfinex-derivatives","BTCF0:USTF0",1737270748145,0.25436046,105380.0,105370.0,0.27666586]
["bitfinex-derivatives","BTCF0:USTF0",1737270748345,0.25436046,105380.0,105370.0,0.28854804]
["bitfinex-derivatives","BTCF0:USTF0",1737270754052,0.25436046,105380.0,105370.0,0.24103004]
["bitfinex-derivatives","BTCF0:USTF0",1737270754053,0.30408996,105380.0,105370.0,0.24103004]
["bitfinex-derivatives","BTCF0:USTF0",1737270754359,0.66488996,105380.0,105370.0,0.17008657]
["bitfinex-derivatives","BTCF0:USTF0",1737270755546,0.047521,105370.0,105360.0,1.44037783]
["bitfinex-derivatives","BTCF0:USTF0",1737270755750,0.047521,105370.0,105360.0,1.45226087]
["bitfinex-derivatives","BTCF0:USTF0",1737270756554,0.31344956,105370.0,105360.0,1.50199237]
["bitfinex-derivatives","BTCF0:USTF0",1737270756761,0.31344956,105370.0,105360.0,1.51155836]
["bitfinex-derivatives","BTCF0:USTF0",1737270757253,0.19895691,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737270757453,0.19895691,105390.0,105380.0,0.4580455]
["bitfinex-derivatives","BTCF0:USTF0",1737270757851,0.56818906,105400.0,105380.0,0.4105295]
["bitfinex-derivatives","BTCF0:USTF0",1737270757852,0.76714597,105400.0,105380.0,0.4105295]
["bitfinex-derivatives","BTCF0:USTF0",1737270758061,0.28396491,105400.0,105390.0,0.0972415]
["bitfinex-derivatives","BTCF0:USTF0",1737270758961,0.28396491,105400.0,105390.0,0.4580415]
["bitfinex-derivatives","BTCF0:USTF0",1737270759258,0.480105,105410.0,105390.0,0.460259]
["bitfinex-derivatives","BTCF0:USTF0",1737270759457,0.119305,105410.0,105400.0,0.0972365]
["bitfinex-derivatives","BTCF0:USTF0",1737270760359,0.0718,105410.0,105400.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1737270760567,0.0718,105410.0,105400.0,0.46991539]
["bitfinex-derivatives","BTCF0:USTF0",1737270760862,0.0348,105410.0,105400.0,0.46991539]
["bitfinex-derivatives","BTCF0:USTF0",1737270762158,0.0348,105410.0,105400.0,0.64003237]
["bitfinex-derivatives","BTCF0:USTF0",1737270762458,0.0348,105410.0,105400.0,0.62815348]
["bitfinex-derivatives","BTCF0:USTF0",1737270762666,0.443,105420.0,105410.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1737270762852,0.0822,105420.0,105410.0,0.0972325]
["bitfinex-derivatives","BTCF0:USTF0",1737270763766,0.0822,105420.0,105410.0,0.4580325]
["bitfinex-derivatives","BTCF0:USTF0",1737270764562,0.0347,105420.0,105410.0,0.4580325]
["bitfinex-derivatives","BTCF0:USTF0",1737270764750,0.0723,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737270764954,0.0723,105430.0,105420.0,0.507757]
["bitfinex-derivatives","BTCF0:USTF0",1737270764955,0.037,105430.0,105420.0,0.507757]
["bitfinex-derivatives","BTCF0:USTF0",1737270765150,0.083891,105440.0,105420.0,0.507757]
["bitfinex-derivatives","BTCF0:USTF0",1737270765358,0.083891,105440.0,105430.0,0.11477342]
["bitfinex-derivatives","BTCF0:USTF0",1737270765551,0.047494,105430.0,105420.0,0.47557642]
["bitfinex-derivatives","BTCF0:USTF0",1737270766158,0.083794,105430.0,105420.0,0.47557642]
["bitfinex-derivatives","BTCF0:USTF0",1737270766356,0.120594,105430.0,105420.0,0.47557642]
["bitfinex-derivatives","BTCF0:USTF0",1737270768464,0.120594,105430.0,105420.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1737270768666,0.120594,105430.0,105420.0,0.42807942]
["bitfinex-derivatives","BTCF0:USTF0",1737270769360,0.047498,105420.0,105410.0,0.80479391]
["bitfinex-derivatives","BTCF0:USTF0",1737270769567,0.083598,105420.0,105410.0,1.16559391]
["bitfinex-derivatives","BTCF0:USTF0",1737270769776,0.083598,105420.0,105410.0,0.99547693]
["bitfinex-derivatives","BTCF0:USTF0",1737270770060,0.083598,105420.0,105410.0,0.94797593]
["bitfinex-derivatives","BTCF0:USTF0",1737270770266,0.083598,105420.0,105410.0,0.99547893]
["bitfinex-derivatives","BTCF0:USTF0",1737270771056,0.083598,105420.0,105410.0,0.88069651]
["bitfinex-derivatives","BTCF0:USTF0",1737270772261,0.083598,105420.0,105410.0,0.51989651]
["bitfinex-derivatives","BTCF0:USTF0",1737270772569,0.15087742,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737270772769,0.120803,105410.0,105390.0,0.98606942]
["bitfinex-derivatives","BTCF0:USTF0",1737270772972,0.120803,105410.0,105390.0,1.03357742]
["bitfinex-derivatives","BTCF0:USTF0",1737270773369,0.120803,105410.0,105390.0,0.98606742]
["bitfinex-derivatives","BTCF0:USTF0",1737270773770,0.0361,105400.0,105390.0,0.98606742]
["bitfinex-derivatives","BTCF0:USTF0",1737270775684,0.0361,105400.0,105390.0,0.99573234]
["bitfinex-derivatives","BTCF0:USTF0",1737270779281,0.083608,105400.0,105390.0,0.99573234]
["bitfinex-derivatives","BTCF0:USTF0",1737270779485,0.083608,105400.0,105390.0,0.63493234]
["bitfinex-derivatives","BTCF0:USTF0",1737270780285,0.083608,105400.0,105390.0,0.56765292]
["bitfinex-derivatives","BTCF0:USTF0",1737270780593,0.083608,105400.0,105390.0,0.63493234]
["bitfinex-derivatives","BTCF0:USTF0",1737270783783,0.084705,105410.0,105390.0,1.0076117]
["bitfinex-derivatives","BTCF0:USTF0",1737270784091,0.29007861,105420.0,105400.0,0.42807942]
["bitfinex-derivatives","BTCF0:USTF0",1737270784288,0.32447861,105420.0,105410.0,0.11478242]
["bitfinex-derivatives","BTCF0:USTF0",1737270784499,0.154399,105420.0,105410.0,0.11478242]
["bitfinex-derivatives","BTCF0:USTF0",1737270785689,0.154399,105420.0,105410.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1737270785884,0.154399,105420.0,105410.0,0.11478242]
["bitfinex-derivatives","BTCF0:USTF0",1737270786686,0.154399,105420.0,105410.0,0.12666055]
["bitfinex-derivatives","BTCF0:USTF0",1737270787288,0.154399,105420.0,105410.0,0.12666038]
["bitfinex-derivatives","BTCF0:USTF0",1737270787894,0.29652737,105420.0,105410.0,0.12666038]
["bitfinex-derivatives","BTCF0:USTF0",1737270792703,0.29652737,105420.0,105410.0,0.13636369]
["bitfinex-derivatives","BTCF0:USTF0",1737270792910,0.29652737,105420.0,105410.0,0.13636359]
["bitfinex-derivatives","BTCF0:USTF0",1737270793403,0.29652737,105420.0,105410.0,0.30648057]
["bitfinex-derivatives","BTCF0:USTF0",1737270794597,0.29652737,105420.0,105410.0,0.13636359]
["bitfinex-derivatives","BTCF0:USTF0",1737270797298,0.29652737,105420.0,105410.0,0.28889028]
["bitfinex-derivatives","BTCF0:USTF0",1737270797900,0.29652737,105420.0,105410.0,0.22949784]
["bitfinex-derivatives","BTCF0:USTF0",1737270798101,0.29652737,105420.0,105410.0,0.27918697]
["bitfinex-derivatives","BTCF0:USTF0",1737270798501,0.3462165,105420.0,105410.0,0.27918697]
["bitfinex-derivatives","BTCF0:USTF0",1737270799803,0.3462165,105420.0,105410.0,0.23168397]
["bitfinex-derivatives","BTCF0:USTF0",1737270800508,0.3462165,105420.0,105410.0,0.23168407]
["bitfinex-derivatives","BTCF0:USTF0",1737270800908,0.51629611,105420.0,105410.0,0.23168407]
["bitfinex-derivatives","BTCF0:USTF0",1737270801106,0.51629611,105420.0,105410.0,0.21980611]
["bitfinex-derivatives","BTCF0:USTF0",1737270801296,0.51629611,105420.0,105410.0,0.23168407]
["bitfinex-derivatives","BTCF0:USTF0",1737270802305,0.87709611,105420.0,105410.0,0.23168407]
["bitfinex-derivatives","BTCF0:USTF0",1737270803114,0.87709611,105420.0,105410.0,0.18199494]
["bitfinex-derivatives","BTCF0:USTF0",1737270803508,0.87709611,105420.0,105410.0,0.17011698]
["bitfinex-derivatives","BTCF0:USTF0",1737270804206,0.88651089,105420.0,105410.0,0.17011698]
["bitfinex-derivatives","BTCF0:USTF0",1737270804806,0.74438252,105420.0,105400.0,0.26731311]
["bitfinex-derivatives","BTCF0:USTF0",1737270805002,0.408302,105410.0,105400.0,0.27919242]
["bitfinex-derivatives","BTCF0:USTF0",1737270805403,0.408302,105410.0,105400.0,0.22950329]
["bitfinex-derivatives","BTCF0:USTF0",1737270806113,0.55062769,105410.0,105400.0,0.22950329]
["bitfinex-derivatives","BTCF0:USTF0",1737270808315,0.18982769,105410.0,105400.0,0.22950329]
["bitfinex-derivatives","BTCF0:USTF0",1737270808506,0.7207073,105410.0,105400.0,0.22950329]
["bitfinex-derivatives","BTCF0:USTF0",1737270809521,0.7207073,105410.0,105400.0,0.05938631]
["bitfinex-derivatives","BTCF0:USTF0",1737270810112,0.7207073,105410.0,105400.0,0.05938634]
["bitfinex-derivatives","BTCF0:USTF0",1737270812121,0.7207073,105410.0,105400.0,0.05938633]
["bitfinex-derivatives","BTCF0:USTF0",1737270812622,0.7207073,105410.0,105400.0,0.22950331]
["bitfinex-derivatives","BTCF0:USTF0",1737270813716,0.57838161,105410.0,105400.0,0.05938633]
["bitfinex-derivatives","BTCF0:USTF0",1737270815821,0.57838161,105410.0,105400.0,0.05938643]
["bitfinex-derivatives","BTCF0:USTF0",1737270816628,0.72071126,105410.0,105400.0,0.22950341]
["bitfinex-derivatives","BTCF0:USTF0",1737270820017,0.72071126,105410.0,105400.0,0.05938643]
["bitfinex-derivatives","BTCF0:USTF0",1737270821528,0.72071126,105410.0,105400.0,0.05938645]
["bitfinex-derivatives","BTCF0:USTF0",1737270823231,0.57838161,105410.0,105400.0,0.05938645]
["bitfinex-derivatives","BTCF0:USTF0",1737270824035,0.57838161,105410.0,105400.0,0.05938646]
["bitfinex-derivatives","BTCF0:USTF0",1737270824222,0.57838161,105410.0,105400.0,0.01187946]
["bitfinex-derivatives","BTCF0:USTF0",1737270824833,0.64570595,105410.0,105390.0,0.96444716]
["bitfinex-derivatives","BTCF0:USTF0",1737270825022,0.17472434,105400.0,105390.0,0.41833893]
["bitfinex-derivatives","BTCF0:USTF0",1737270825230,0.047512,105390.0,105380.0,0.28444668]
["bitfinex-derivatives","BTCF0:USTF0",1737270825430,0.47563634,105390.0,105380.0,0.28444668]
["bitfinex-derivatives","BTCF0:USTF0",1737270826630,0.047516,105380.0,105370.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1737270826829,0.47564034,105380.0,105370.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1737270827432,0.45805696,105380.0,105370.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1737270828438,0.56675696,105380.0,105370.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1737270828933,0.73727515,105380.0,105370.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1737270829539,0.68753419,105380.0,105370.0,0.04985942]
["bitfinex-derivatives","BTCF0:USTF0",1737270830335,0.82958483,105380.0,105370.0,0.04985942]
["bitfinex-derivatives","BTCF0:USTF0",1737270830533,0.46878483,105380.0,105370.0,0.09738042]
["bitfinex-derivatives","BTCF0:USTF0",1737270830935,0.51852579,105380.0,105370.0,0.09738042]
["bitfinex-derivatives","BTCF0:USTF0",1737270831136,0.46878483,105380.0,105370.0,0.09738042]
["bitfinex-derivatives","BTCF0:USTF0",1737270831343,0.51852579,105380.0,105360.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1737270831532,0.047521,105370.0,105360.0,0.45806496]
["bitfinex-derivatives","BTCF0:USTF0",1737270831848,0.047525,105360.0,105350.0,0.49113173]
["bitfinex-derivatives","BTCF0:USTF0",1737270832036,0.09726596,105360.0,105350.0,0.13033173]
["bitfinex-derivatives","BTCF0:USTF0",1737270832237,0.047525,105360.0,105350.0,0.18007269]
["bitfinex-derivatives","BTCF0:USTF0",1737270832425,0.04759194,105360.0,105350.0,0.18007269]
["bitfinex-derivatives","BTCF0:USTF0",1737270832831,0.04759194,105360.0,105350.0,0.13033173]
["bitfinex-derivatives","BTCF0:USTF0",1737270833031,0.04759194,105360.0,105350.0,0.18007269]
["bitfinex-derivatives","BTCF0:USTF0",1737270833431,0.04759194,105360.0,105350.0,0.13033173]
["bitfinex-derivatives","BTCF0:USTF0",1737270833634,0.04759194,105360.0,105350.0,0.19771305]
["bitfinex-derivatives","BTCF0:USTF0",1737270834836,0.04759194,105360.0,105350.0,0.55851305]
["bitfinex-derivatives","BTCF0:USTF0",1737270838534,0.04759194,105360.0,105350.0,0.57039694]
["bitfinex-derivatives","BTCF0:USTF0",1737270840541,0.04759194,105360.0,105350.0,0.57039689]
["bitfinex-derivatives","BTCF0:USTF0",1737270841439,0.04759194,105360.0,105350.0,0.55851305]
["bitfinex-derivatives","BTCF0:USTF0",1737270842441,0.04759194,105360.0,105350.0,0.49113173]
["bitfinex-derivatives","BTCF0:USTF0",1737270843736,0.04759194,105360.0,105350.0,0.55851305]
["bitfinex-derivatives","BTCF0:USTF0",1737270849548,0.04759194,105360.0,105350.0,0.57039713]
["bitfinex-derivatives","BTCF0:USTF0",1737270851048,0.04759194,105360.0,105350.0,0.55851305]
["bitfinex-derivatives","BTCF0:USTF0",1737270851346,0.04759194,105360.0,105350.0,0.57039713]
["bitfinex-derivatives","BTCF0:USTF0",1737270853357,0.04759194,105360.0,105350.0,0.55276154]
["bitfinex-derivatives","BTCF0:USTF0",1737270853549,6.694e-05,105360.0,105350.0,0.60250727]
["bitfinex-derivatives","BTCF0:USTF0",1737270853748,0.17051819,105380.0,105370.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1737270853949,0.19895691,105390.0,105370.0,1.3912565]
["bitfinex-derivatives","BTCF0:USTF0",1737270854151,0.22737932,105400.0,105390.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1737270854451,0.22737932,105400.0,105390.0,0.5196865]
["bitfinex-derivatives","BTCF0:USTF0",1737270854655,0.22745323,105400.0,105390.0,0.5196865]
["bitfinex-derivatives","BTCF0:USTF0",1737270854846,0.047499,105420.0,105400.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737270855053,0.047499,105420.0,105410.0,0.04974573]
["bitfinex-derivatives","BTCF0:USTF0",1737270855359,0.047499,105420.0,105410.0,0.06730735]
["bitfinex-derivatives","BTCF0:USTF0",1737270856446,0.047499,105420.0,105410.0,0.11481035]
["bitfinex-derivatives","BTCF0:USTF0",1737270859954,0.047499,105420.0,105410.0,0.12447843]
["bitfinex-derivatives","BTCF0:USTF0",1737270865865,0.0754,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737270866067,0.44729,105440.0,105420.0,0.11480535]
["bitfinex-derivatives","BTCF0:USTF0",1737270866263,0.44729,105440.0,105430.0,0.11480135]
["bitfinex-derivatives","BTCF0:USTF0",1737270866567,0.08649,105440.0,105430.0,0.11480135]
["bitfinex-derivatives","BTCF0:USTF0",1737270867864,0.04749,105440.0,105430.0,0.11480135]
["bitfinex-derivatives","BTCF0:USTF0",1737270870854,0.40829,105440.0,105430.0,0.11480135]
["bitfinex-derivatives","BTCF0:USTF0",1737270871265,0.40829,105440.0,105430.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737270871662,0.047494,105430.0,105420.0,0.558057]
["bitfinex-derivatives","BTCF0:USTF0",1737270871865,0.047494,105430.0,105420.0,0.62536435]
["bitfinex-derivatives","BTCF0:USTF0",1737270872867,0.04769789,105430.0,105420.0,0.57786735]
["bitfinex-derivatives","BTCF0:USTF0",1737270874966,0.04769789,105430.0,105420.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1737270876773,0.04769789,105430.0,105420.0,0.57786735]
["bitfinex-derivatives","BTCF0:USTF0",1737270877967,0.04769789,105430.0,105420.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1737270878570,0.04769789,105430.0,105420.0,0.57786735]
["bitfinex-derivatives","BTCF0:USTF0",1737270879773,0.08309789,105430.0,105420.0,0.57786735]
["bitfinex-derivatives","BTCF0:USTF0",1737270880084,0.08309789,105430.0,105420.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1737270880769,0.54660524,105430.0,105420.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1737270880977,0.047498,105420.0,105410.0,0.11480935]
["bitfinex-derivatives","BTCF0:USTF0",1737270882481,0.047498,105420.0,105410.0,0.12668704]
["bitfinex-derivatives","BTCF0:USTF0",1737270883773,0.047498,105420.0,105410.0,0.14569202]
["bitfinex-derivatives","BTCF0:USTF0",1737270883967,0.047498,105420.0,105410.0,0.12668731]
["bitfinex-derivatives","BTCF0:USTF0",1737270884170,0.047498,105420.0,105410.0,0.14569178]
["bitfinex-derivatives","BTCF0:USTF0",1737270884979,0.047498,105420.0,105410.0,0.14569125]
["bitfinex-derivatives","BTCF0:USTF0",1737270886173,0.047498,105420.0,105410.0,0.73388694]
["bitfinex-derivatives","BTCF0:USTF0",1737270886366,0.29773208,105430.0,105410.0,0.77288494]
["bitfinex-derivatives","BTCF0:USTF0",1737270886571,0.26073208,105430.0,105420.0,0.06730735]
["bitfinex-derivatives","BTCF0:USTF0",1737270886772,0.26073208,105430.0,105420.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1737270886974,0.26073208,105430.0,105420.0,0.12668325]
["bitfinex-derivatives","BTCF0:USTF0",1737270887275,0.26073208,105430.0,105420.0,0.35407894]
["bitfinex-derivatives","BTCF0:USTF0",1737270888871,0.26073208,105430.0,105420.0,0.35407915]
["bitfinex-derivatives","BTCF0:USTF0",1737270890681,0.26073208,105430.0,105420.0,0.35407914]
["bitfinex-derivatives","BTCF0:USTF0",1737270891885,0.26073208,105430.0,105420.0,0.28677179]
["bitfinex-derivatives","BTCF0:USTF0",1737270894686,0.26073208,105430.0,105420.0,0.35407914]
["bitfinex-derivatives","BTCF0:USTF0",1737270896784,0.26073208,105430.0,105420.0,0.73388121]
["bitfinex-derivatives","BTCF0:USTF0",1737270897283,0.26073208,105430.0,105420.0,0.35407914]
["bitfinex-derivatives","BTCF0:USTF0",1737270897578,0.18993208,105430.0,105420.0,0.35407914]
["bitfinex-derivatives","BTCF0:USTF0",1737270897789,0.18993208,105430.0,105420.0,0.42937914]
["bitfinex-derivatives","BTCF0:USTF0",1737270898176,0.18993208,105430.0,105420.0,0.42937892]
["bitfinex-derivatives","BTCF0:USTF0",1737270898484,0.18993208,105430.0,105420.0,0.43896132]
["bitfinex-derivatives","BTCF0:USTF0",1737270900986,0.18993208,105430.0,105420.0,0.45796432]
["bitfinex-derivatives","BTCF0:USTF0",1737270901688,0.18993208,105430.0,105420.0,0.45796431]
["bitfinex-derivatives","BTCF0:USTF0",1737270902087,0.14243608,105430.0,105420.0,0.81876436]
["bitfinex-derivatives","BTCF0:USTF0",1737270903280,0.14243608,105430.0,105420.0,0.79976009]
["bitfinex-derivatives","BTCF0:USTF0",1737270903489,0.14243608,105430.0,105420.0,0.81876114]
["bitfinex-derivatives","BTCF0:USTF0",1737270903685,0.00020389,105430.0,105420.0,1.56725656]
["bitfinex-derivatives","BTCF0:USTF0",1737270904395,0.04769889,105430.0,105420.0,1.13115656]
["bitfinex-derivatives","BTCF0:USTF0",1737270904588,0.04769889,105430.0,105420.0,1.05507411]
["bitfinex-derivatives","BTCF0:USTF0",1737270904789,0.12559889,105430.0,105420.0,0.71544596]
["bitfinex-derivatives","BTCF0:USTF0",1737270905895,0.12559889,105430.0,105420.0,0.30657091]
["bitfinex-derivatives","BTCF0:USTF0",1737270906103,0.26783108,105430.0,105420.0,0.30657091]
["bitfinex-derivatives","BTCF0:USTF0",1737270907094,0.26783108,105430.0,105420.0,0.29469401]
["bitfinex-derivatives","BTCF0:USTF0",1737270907285,0.26783108,105430.0,105420.0,0.30657096]
["bitfinex-derivatives","BTCF0:USTF0",1737270910295,0.73453843,105430.0,105420.0,0.22738666]
["bitfinex-derivatives","BTCF0:USTF0",1737270911301,0.047499,105420.0,105410.0,0.27488966]
["bitfinex-derivatives","BTCF0:USTF0",1737270911493,0.408299,105420.0,105410.0,0.28676806]
["bitfinex-derivatives","BTCF0:USTF0",1737270912391,0.55063592,105420.0,105410.0,0.0593814]
["bitfinex-derivatives","BTCF0:USTF0",1737270914691,0.55063592,105420.0,105410.0,0.0118784]
["bitfinex-derivatives","BTCF0:USTF0",1737270914892,0.61794327,105420.0,105400.0,0.74748996]
["bitfinex-derivatives","BTCF0:USTF0",1737270915092,0.522203,105410.0,105400.0,0.75936848]
["bitfinex-derivatives","BTCF0:USTF0",1737270916600,0.522203,105410.0,105400.0,0.75936921]
["bitfinex-derivatives","BTCF0:USTF0",1737270916798,0.55063692,105420.0,105400.0,1.30229191]
["bitfinex-derivatives","BTCF0:USTF0",1737270917100,0.18983692,105420.0,105410.0,0.42810735]
["bitfinex-derivatives","BTCF0:USTF0",1737270917297,0.18983692,105420.0,105410.0,0.4399866]
["bitfinex-derivatives","BTCF0:USTF0",1737270917494,0.14233692,105420.0,105410.0,0.4874896]
["bitfinex-derivatives","BTCF0:USTF0",1737270917801,0.14233692,105420.0,105410.0,0.5249896]
["bitfinex-derivatives","BTCF0:USTF0",1737270918096,0.14233692,105420.0,105410.0,0.54399369]
["bitfinex-derivatives","BTCF0:USTF0",1737270918495,0.26653581,105430.0,105410.0,0.77137823]
["bitfinex-derivatives","BTCF0:USTF0",1737270918694,0.26653581,105430.0,105420.0,0.06730735]
["bitfinex-derivatives","BTCF0:USTF0",1737270918899,0.26653581,105430.0,105420.0,0.07918474]
["bitfinex-derivatives","BTCF0:USTF0",1737270919801,0.26653581,105430.0,105420.0,0.12668274]
["bitfinex-derivatives","BTCF0:USTF0",1737270920391,0.26653581,105430.0,105420.0,0.12668254]
["bitfinex-derivatives","BTCF0:USTF0",1737270923199,0.62733581,105430.0,105420.0,0.12668254]
["bitfinex-derivatives","BTCF0:USTF0",1737270923404,0.62733581,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737270924904,0.62733581,105430.0,105420.0,0.11480535]
["bitfinex-derivatives","BTCF0:USTF0",1737270926706,0.62733581,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737270930311,0.62733581,105430.0,105420.0,0.11480535]
["bitfinex-derivatives","BTCF0:USTF0",1737270930812,0.62733581,105430.0,105420.0,0.12668277]
["bitfinex-derivatives","BTCF0:USTF0",1737270934020,0.62733581,105430.0,105420.0,0.12668276]
["bitfinex-derivatives","BTCF0:USTF0",1737270936409,0.62733581,105430.0,105420.0,0.12668277]
["bitfinex-derivatives","BTCF0:USTF0",1737270937523,0.26653581,105430.0,105420.0,0.12668277]
["bitfinex-derivatives","BTCF0:USTF0",1737270937719,0.26653581,105430.0,105420.0,0.0118771]
["bitfinex-derivatives","BTCF0:USTF0",1737270937926,0.047499,105420.0,105410.0,0.55791112]
["bitfinex-derivatives","BTCF0:USTF0",1737270938225,0.408299,105420.0,105410.0,0.52228834]
["bitfinex-derivatives","BTCF0:USTF0",1737270938730,0.448199,105420.0,105410.0,0.52228834]
["bitfinex-derivatives","BTCF0:USTF0",1737270939127,0.59053592,105420.0,105410.0,0.23926488]
["bitfinex-derivatives","BTCF0:USTF0",1737270939524,0.59053592,105420.0,105410.0,0.35407523]
["bitfinex-derivatives","BTCF0:USTF0",1737270939726,0.59053592,105420.0,105410.0,0.34219701]
["bitfinex-derivatives","BTCF0:USTF0",1737270940235,0.59053592,105420.0,105410.0,0.35407561]
["bitfinex-derivatives","BTCF0:USTF0",1737270940726,0.59053592,105420.0,105410.0,0.12668895]
["bitfinex-derivatives","BTCF0:USTF0",1737270940932,0.59053592,105420.0,105410.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1737270941528,0.59053592,105420.0,105410.0,0.12668895]
["bitfinex-derivatives","BTCF0:USTF0",1737270942628,0.22973592,105420.0,105410.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1737270942827,0.22973592,105420.0,105410.0,0.12668895]
["bitfinex-derivatives","BTCF0:USTF0",1737270943928,0.22973592,105420.0,105410.0,0.11481035]
["bitfinex-derivatives","BTCF0:USTF0",1737270944233,0.22973592,105420.0,105410.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1737270944422,0.22973592,105420.0,105410.0,0.35407466]
["bitfinex-derivatives","BTCF0:USTF0",1737270945432,0.22973592,105420.0,105410.0,0.37307926]
["bitfinex-derivatives","BTCF0:USTF0",1737270945635,0.22973592,105420.0,105410.0,0.35407466]
["bitfinex-derivatives","BTCF0:USTF0",1737270945827,0.22973592,105420.0,105410.0,0.37307915]
["bitfinex-derivatives","BTCF0:USTF0",1737270946534,0.22973592,105420.0,105410.0,0.73387915]
["bitfinex-derivatives","BTCF0:USTF0",1737270946835,0.22973592,105420.0,105410.0,0.37307915]
["bitfinex-derivatives","BTCF0:USTF0",1737270948242,0.22973592,105420.0,105410.0,0.73387915]
["bitfinex-derivatives","BTCF0:USTF0",1737270948829,0.14233692,105420.0,105410.0,0.73387915]
["bitfinex-derivatives","BTCF0:USTF0",1737270949133,0.18983492,105420.0,105410.0,0.73387915]
["bitfinex-derivatives","BTCF0:USTF0",1737270950245,0.047498,105420.0,105410.0,1.14460623]
["bitfinex-derivatives","BTCF0:USTF0",1737270951141,0.047498,105420.0,105410.0,1.14460544]
["bitfinex-derivatives","BTCF0:USTF0",1737270951624,0.047498,105420.0,105410.0,1.14460484]
["bitfinex-derivatives","BTCF0:USTF0",1737270951832,0.18983492,105420.0,105410.0,1.14460484]
["bitfinex-derivatives","BTCF0:USTF0",1737270953131,0.18983492,105420.0,105410.0,1.37182478]
["bitfinex-derivatives","BTCF0:USTF0",1737270953333,0.18983492,105420.0,105410.0,1.35420484]
["bitfinex-derivatives","BTCF0:USTF0",1737270953935,0.14233692,105420.0,105410.0,1.40389225]
["bitfinex-derivatives","BTCF0:USTF0",1737270954240,0.14233692,105420.0,105410.0,1.39200484]
["bitfinex-derivatives","BTCF0:USTF0",1737270954835,0.14233692,105420.0,105410.0,1.3920027]
["bitfinex-derivatives","BTCF0:USTF0",1737270955434,0.18983092,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737270955737,0.18983092,105430.0,105420.0,0.14566783]
["bitfinex-derivatives","BTCF0:USTF0",1737270956728,0.18983092,105430.0,105420.0,0.3538123]
["bitfinex-derivatives","BTCF0:USTF0",1737270956729,0.26603092,105430.0,105420.0,0.3538123]
["bitfinex-derivatives","BTCF0:USTF0",1737270957138,0.26603092,105430.0,105420.0,0.28652108]
["bitfinex-derivatives","BTCF0:USTF0",1737270957340,0.26603092,105430.0,105420.0,0.23902308]
["bitfinex-derivatives","BTCF0:USTF0",1737270957741,0.33332214,105430.0,105420.0,0.40936847]
["bitfinex-derivatives","BTCF0:USTF0",1737270957943,0.26603092,105430.0,105420.0,0.40936847]
["bitfinex-derivatives","BTCF0:USTF0",1737270958335,0.62683092,105430.0,105420.0,0.40936847]
["bitfinex-derivatives","BTCF0:USTF0",1737270961751,0.26603092,105430.0,105420.0,0.40936847]
["bitfinex-derivatives","BTCF0:USTF0",1737270961941,0.26603092,105430.0,105420.0,0.4093691]
["bitfinex-derivatives","BTCF0:USTF0",1737270963541,0.62683092,105430.0,105420.0,0.4093691]
["bitfinex-derivatives","BTCF0:USTF0",1737270963744,0.69412214,105430.0,105420.0,0.39749208]
["bitfinex-derivatives","BTCF0:USTF0",1737270965553,0.72142722,105430.0,105420.0,0.17034539]
["bitfinex-derivatives","BTCF0:USTF0",1737270965850,0.654136,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270967539,0.654136,105430.0,105420.0,0.28513461]
["bitfinex-derivatives","BTCF0:USTF0",1737270968355,0.654136,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270969255,0.293336,105430.0,105420.0,0.22972116]
["bitfinex-derivatives","BTCF0:USTF0",1737270969454,0.293336,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270969656,0.293336,105430.0,105420.0,0.22972081]
["bitfinex-derivatives","BTCF0:USTF0",1737270970457,0.4356866,105430.0,105420.0,0.22972081]
["bitfinex-derivatives","BTCF0:USTF0",1737270970653,0.7964866,105430.0,105420.0,0.22972081]
["bitfinex-derivatives","BTCF0:USTF0",1737270970857,0.7964866,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270971050,0.4356866,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270971250,0.4356866,105430.0,105420.0,0.22972108]
["bitfinex-derivatives","BTCF0:USTF0",1737270971453,0.4356866,105430.0,105420.0,0.2297206]
["bitfinex-derivatives","BTCF0:USTF0",1737270972653,0.2660446,105430.0,105420.0,0.45686729]
["bitfinex-derivatives","BTCF0:USTF0",1737270973960,0.4356866,105430.0,105420.0,0.45686729]
["bitfinex-derivatives","BTCF0:USTF0",1737270974451,0.4356866,105430.0,105420.0,0.45686708]
["bitfinex-derivatives","BTCF0:USTF0",1737270975356,0.4356866,105430.0,105420.0,0.45686709]
["bitfinex-derivatives","BTCF0:USTF0",1737270976261,0.2660446,105430.0,105420.0,0.45686709]
["bitfinex-derivatives","BTCF0:USTF0",1737270977163,0.6268446,105430.0,105420.0,0.45686709]
["bitfinex-derivatives","BTCF0:USTF0",1737270977456,0.67653411,105430.0,105420.0,0.5065566]
["bitfinex-derivatives","BTCF0:USTF0",1737270977662,0.67653411,105430.0,105420.0,0.49467959]
["bitfinex-derivatives","BTCF0:USTF0",1737270978657,0.67653411,105430.0,105420.0,0.44499008]
["bitfinex-derivatives","BTCF0:USTF0",1737270979561,0.70382551,105430.0,105420.0,0.44499008]
["bitfinex-derivatives","BTCF0:USTF0",1737270980058,0.70382551,105430.0,105420.0,0.39749208]
["bitfinex-derivatives","BTCF0:USTF0",1737270980562,0.70382551,105430.0,105420.0,0.17034539]
["bitfinex-derivatives","BTCF0:USTF0",1737270980966,0.70382551,105430.0,105420.0,0.21784639]
["bitfinex-derivatives","BTCF0:USTF0",1737270982758,0.70382551,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270985670,0.654136,105430.0,105420.0,0.2675329]
["bitfinex-derivatives","BTCF0:USTF0",1737270985866,0.70382551,105430.0,105420.0,0.2675329]
["bitfinex-derivatives","BTCF0:USTF0",1737270986166,0.70382551,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270986562,0.70382551,105430.0,105420.0,0.2675329]
["bitfinex-derivatives","BTCF0:USTF0",1737270987667,0.70382551,105430.0,105420.0,0.21784339]
["bitfinex-derivatives","BTCF0:USTF0",1737270987866,0.70382551,105430.0,105420.0,0.49467959]
["bitfinex-derivatives","BTCF0:USTF0",1737270988465,0.169642,105430.0,105420.0,0.49467959]
["bitfinex-derivatives","BTCF0:USTF0",1737270988656,0.169642,105430.0,105420.0,0.50655717]
["bitfinex-derivatives","BTCF0:USTF0",1737270989065,0.86212225,105450.0,105420.0,0.76779975]
["bitfinex-derivatives","BTCF0:USTF0",1737270989264,0.90960925,105450.0,105440.0,0.04968951]
["bitfinex-derivatives","BTCF0:USTF0",1737270989464,0.42412225,105450.0,105440.0,0.41048951]
["bitfinex-derivatives","BTCF0:USTF0",1737270989677,0.42412225,105450.0,105440.0,0.13707951]
["bitfinex-derivatives","BTCF0:USTF0",1737270989870,0.42412225,105450.0,105440.0,0.14895487]
["bitfinex-derivatives","BTCF0:USTF0",1737270990059,0.42412225,105450.0,105440.0,0.50975487]
["bitfinex-derivatives","BTCF0:USTF0",1737270990261,0.42412225,105450.0,105440.0,0.59744438]
["bitfinex-derivatives","BTCF0:USTF0",1737270990472,0.75202032,105470.0,105450.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737270990674,0.70233081,105470.0,105460.0,0.04968951]
["bitfinex-derivatives","BTCF0:USTF0",1737270991269,0.70233081,105470.0,105450.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1737270991579,0.70233081,105470.0,105450.0,0.16570676]
["bitfinex-derivatives","BTCF0:USTF0",1737270992270,0.59907241,105470.0,105460.0,0.11473212]
["bitfinex-derivatives","BTCF0:USTF0",1737270993465,0.58973886,105470.0,105460.0,0.11473212]
["bitfinex-derivatives","BTCF0:USTF0",1737270996078,0.44761398,105470.0,105460.0,0.11473212]
["bitfinex-derivatives","BTCF0:USTF0",1737270996772,0.49509098,105470.0,105460.0,0.11473212]
["bitfinex-derivatives","BTCF0:USTF0",1737270998971,0.41789098,105470.0,105460.0,0.11473212]
["bitfinex-derivatives","BTCF0:USTF0",1737270999169,0.05709098,105470.0,105460.0,0.19893212]
["bitfinex-derivatives","BTCF0:USTF0",1737270999368,0.59868878,105480.0,105470.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737270999574,0.59868878,105480.0,105470.0,0.11472712]
["bitfinex-derivatives","BTCF0:USTF0",1737270999978,0.59868878,105480.0,105470.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737270999979,0.4565639,105480.0,105470.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737271000273,0.4565639,105480.0,105470.0,0.11472712]
["bitfinex-derivatives","BTCF0:USTF0",1737271001576,0.4565639,105480.0,105470.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737271003476,0.047477,105470.0,105460.0,0.19893012]
["bitfinex-derivatives","BTCF0:USTF0",1737271006473,0.047477,105470.0,105460.0,0.11473012]
["bitfinex-derivatives","BTCF0:USTF0",1737271006668,0.128777,105470.0,105460.0,0.11473012]
["bitfinex-derivatives","BTCF0:USTF0",1737271011376,0.128777,105470.0,105460.0,0.09712745]
["bitfinex-derivatives","BTCF0:USTF0",1737271014587,0.489577,105470.0,105460.0,0.09712745]
["bitfinex-derivatives","BTCF0:USTF0",1737271018282,0.489577,105470.0,105460.0,0.10900043]
["bitfinex-derivatives","BTCF0:USTF0",1737271019086,0.63170188,105470.0,105460.0,0.27934582]
["bitfinex-derivatives","BTCF0:USTF0",1737271019289,0.27090188,105470.0,105460.0,0.27934582]
["bitfinex-derivatives","BTCF0:USTF0",1737271019491,0.63170188,105470.0,105460.0,0.27934582]
["bitfinex-derivatives","BTCF0:USTF0",1737271020592,0.63170188,105470.0,105460.0,0.50649251]
["bitfinex-derivatives","BTCF0:USTF0",1737271020789,0.63170188,105470.0,105460.0,0.50649247]
["bitfinex-derivatives","BTCF0:USTF0",1737271021988,0.63170188,105470.0,105460.0,0.33614708]
["bitfinex-derivatives","BTCF0:USTF0",1737271022189,0.63170188,105470.0,105460.0,0.33589075]
["bitfinex-derivatives","BTCF0:USTF0",1737271024489,0.27090188,105470.0,105460.0,0.3548874]
["bitfinex-derivatives","BTCF0:USTF0",1737271024689,0.22342488,105470.0,105460.0,0.7156874]
["bitfinex-derivatives","BTCF0:USTF0",1737271024893,0.14212488,105470.0,105460.0,0.7156874]
["bitfinex-derivatives","BTCF0:USTF0",1737271025096,0.14212488,105470.0,105460.0,0.8000874]
["bitfinex-derivatives","BTCF0:USTF0",1737271025895,0.14212488,105470.0,105460.0,0.80008333]
["bitfinex-derivatives","BTCF0:USTF0",1737271026297,0.14212488,105470.0,105460.0,1.2175175]
["bitfinex-derivatives","BTCF0:USTF0",1737271027695,0.18959788,105480.0,105470.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1737271027890,0.18959788,105480.0,105470.0,0.10899602]
["bitfinex-derivatives","BTCF0:USTF0",1737271028298,0.18959788,105480.0,105470.0,0.12799053]
["bitfinex-derivatives","BTCF0:USTF0",1737271028797,0.18959788,105480.0,105470.0,0.52550658]
["bitfinex-derivatives","BTCF0:USTF0",1737271029696,0.18959788,105480.0,105470.0,0.52550581]
["bitfinex-derivatives","BTCF0:USTF0",1737271030101,0.18959788,105480.0,105470.0,0.35514179]
["bitfinex-derivatives","BTCF0:USTF0",1737271031097,0.18959788,105480.0,105470.0,0.33614775]
["bitfinex-derivatives","BTCF0:USTF0",1737271032001,0.14212488,105480.0,105470.0,0.33614775]
["bitfinex-derivatives","BTCF0:USTF0",1737271032593,0.60004833,105480.0,105470.0,0.40933913]
["bitfinex-derivatives","BTCF0:USTF0",1737271032801,0.64234833,105480.0,105470.0,0.40933913]
["bitfinex-derivatives","BTCF0:USTF0",1737271032996,0.64234833,105480.0,105470.0,0.39746786]
["bitfinex-derivatives","BTCF0:USTF0",1737271035398,0.047481,105470.0,105460.0,0.49459931]
["bitfinex-derivatives","BTCF0:USTF0",1737271035601,0.047481,105470.0,105460.0,0.39746786]
["bitfinex-derivatives","BTCF0:USTF0",1737271035602,0.45792845,105470.0,105460.0,0.39746786]
["bitfinex-derivatives","BTCF0:USTF0",1737271035894,0.54232845,105470.0,105460.0,0.39746786]
["bitfinex-derivatives","BTCF0:USTF0",1737271036493,0.047485,105460.0,105450.0,0.22715203]
["bitfinex-derivatives","BTCF0:USTF0",1737271036690,0.49803245,105460.0,105450.0,0.22715203]
["bitfinex-derivatives","BTCF0:USTF0",1737271036895,0.047489,105450.0,105440.0,0.28302346]
["bitfinex-derivatives","BTCF0:USTF0",1737271037098,0.45793645,105450.0,105440.0,0.28302346]
["bitfinex-derivatives","BTCF0:USTF0",1737271037293,0.47558806,105450.0,105440.0,0.28302346]
["bitfinex-derivatives","BTCF0:USTF0",1737271037694,0.47558806,105450.0,105420.0,0.82785604]
["bitfinex-derivatives","BTCF0:USTF0",1737271037996,0.408297,105440.0,105420.0,0.83973289]
["bitfinex-derivatives","BTCF0:USTF0",1737271038194,0.3608,105430.0,105420.0,0.83973289]
["bitfinex-derivatives","BTCF0:USTF0",1737271038388,0.408298,105430.0,105420.0,0.83973289]
["bitfinex-derivatives","BTCF0:USTF0",1737271038800,0.408298,105430.0,105420.0,0.21708128]
["bitfinex-derivatives","BTCF0:USTF0",1737271039400,0.3608,105430.0,105420.0,0.21708137]
["bitfinex-derivatives","BTCF0:USTF0",1737271041396,0.3608,105430.0,105420.0,0.21708136]
["bitfinex-derivatives","BTCF0:USTF0",1737271042999,0.75141206,105450.0,105430.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737271043198,0.26814081,105450.0,105430.0,0.47559706]
["bitfinex-derivatives","BTCF0:USTF0",1737271043397,0.26814081,105450.0,105430.0,0.15509706]
["bitfinex-derivatives","BTCF0:USTF0",1737271043598,0.62894081,105450.0,105430.0,0.15509706]
["bitfinex-derivatives","BTCF0:USTF0",1737271043801,0.62894081,105450.0,105430.0,0.16697279]
["bitfinex-derivatives","BTCF0:USTF0",1737271044303,0.50294881,105450.0,105440.0,0.11479306]
["bitfinex-derivatives","BTCF0:USTF0",1737271044496,0.55043781,105450.0,105440.0,0.1408692]
["bitfinex-derivatives","BTCF0:USTF0",1737271044897,0.47558806,105450.0,105440.0,0.0118752]
["bitfinex-derivatives","BTCF0:USTF0",1737271045102,0.47558806,105450.0,105430.0,0.135293]
["bitfinex-derivatives","BTCF0:USTF0",1737271045304,0.47558806,105450.0,105430.0,0.51589406]
["bitfinex-derivatives","BTCF0:USTF0",1737271045305,0.408289,105450.0,105430.0,0.51589406]
["bitfinex-derivatives","BTCF0:USTF0",1737271045503,0.408289,105450.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271045709,0.47558806,105450.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271046008,0.52308106,105450.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271046305,0.047494,105440.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271046507,0.047494,105440.0,105430.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1737271047808,0.50969906,105450.0,105430.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1737271048108,0.55719006,105450.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271048496,0.60468306,105450.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271048700,0.489891,105450.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271049010,0.537384,105450.0,105430.0,0.15509406]
["bitfinex-derivatives","BTCF0:USTF0",1737271049205,0.47559306,105440.0,105430.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1737271049810,0.408294,105440.0,105430.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1737271054307,0.3608,105440.0,105430.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1737271055311,0.408293,105440.0,105430.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1737271055506,0.47559206,105440.0,105430.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737271056108,0.47559206,105440.0,105430.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1737271057016,0.408293,105440.0,105430.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1737271057209,0.40829,105440.0,105430.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1737271059620,0.40829,105440.0,105430.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1737271060319,0.47558906,105440.0,105430.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1737271063220,0.47558906,105440.0,105430.0,0.09967263]
["bitfinex-derivatives","BTCF0:USTF0",1737271063422,0.61773787,105440.0,105430.0,0.09967263]
["bitfinex-derivatives","BTCF0:USTF0",1737271065315,0.60012451,105440.0,105430.0,0.09967263]
["bitfinex-derivatives","BTCF0:USTF0",1737271066220,0.77008776,105440.0,105430.0,0.09967263]
["bitfinex-derivatives","BTCF0:USTF0",1737271066415,0.77008776,105440.0,105430.0,0.05217663]
["bitfinex-derivatives","BTCF0:USTF0",1737271066613,0.77008776,105440.0,105430.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1737271069312,0.77008776,105440.0,105430.0,0.05217663]
["bitfinex-derivatives","BTCF0:USTF0",1737271069512,0.77008776,105440.0,105430.0,0.09967563]
["bitfinex-derivatives","BTCF0:USTF0",1737271069721,0.40928776,105440.0,105430.0,0.05217663]
["bitfinex-derivatives","BTCF0:USTF0",1737271069923,0.77008776,105440.0,105430.0,0.09967263]
["bitfinex-derivatives","BTCF0:USTF0",1737271072026,0.77008776,105440.0,105430.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1737271072227,0.77008776,105440.0,105430.0,0.05217657]
["bitfinex-derivatives","BTCF0:USTF0",1737271072819,0.77008776,105440.0,105430.0,0.09967257]
["bitfinex-derivatives","BTCF0:USTF0",1737271075830,0.77008776,105440.0,105420.0,0.37382683]
["bitfinex-derivatives","BTCF0:USTF0",1737271076019,0.4579837,105430.0,105420.0,0.39540367]
["bitfinex-derivatives","BTCF0:USTF0",1737271076331,0.4579837,105430.0,105420.0,0.28302346]
["bitfinex-derivatives","BTCF0:USTF0",1737271076332,0.5076694,105430.0,105420.0,0.28302346]
["bitfinex-derivatives","BTCF0:USTF0",1737271076516,0.5851694,105430.0,105420.0,0.28302346]
["bitfinex-derivatives","BTCF0:USTF0",1737271076924,0.047504,105420.0,105410.0,0.33962815]
["bitfinex-derivatives","BTCF0:USTF0",1737271077229,0.5472754,105420.0,105410.0,0.33962815]
["bitfinex-derivatives","BTCF0:USTF0",1737271077727,0.047507,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271077933,0.5354927,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271078930,0.70618708,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271079331,0.72385087,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271080034,0.86600446,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271081330,0.87575327,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271081536,0.86600446,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271081729,0.79865497,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271082445,0.62796059,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271082931,0.55046059,105410.0,105400.0,0.04758697]
["bitfinex-derivatives","BTCF0:USTF0",1737271084039,0.55046059,105410.0,105400.0,0.11493646]
["bitfinex-derivatives","BTCF0:USTF0",1737271084335,0.18966059,105410.0,105400.0,0.11493646]
["bitfinex-derivatives","BTCF0:USTF0",1737271085036,0.047507,105410.0,105400.0,0.11493646]
["bitfinex-derivatives","BTCF0:USTF0",1737271085736,0.047507,105410.0,105400.0,0.04758697]
["bitfinex-derivatives","BTCF0:USTF0",1737271086035,0.408307,105410.0,105400.0,0.04758697]
["bitfinex-derivatives","BTCF0:USTF0",1737271087237,0.408307,105410.0,105400.0,0.05707289]
["bitfinex-derivatives","BTCF0:USTF0",1737271087433,0.408307,105410.0,105400.0,0.00956189]
["bitfinex-derivatives","BTCF0:USTF0",1737271087738,0.47565649,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271087933,0.448707,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271088930,0.448707,105410.0,105400.0,0.04758897]
["bitfinex-derivatives","BTCF0:USTF0",1737271090535,0.51605649,105410.0,105400.0,0.04758897]
["bitfinex-derivatives","BTCF0:USTF0",1737271090743,0.51605649,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271093836,0.448707,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271094041,0.51605649,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271094843,0.55675649,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271095744,0.69891008,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271097330,0.7085453,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271098258,0.56639171,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271099740,0.7085453,105410.0,105400.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271103937,0.047518,105390.0,105380.0,0.78484392]
["bitfinex-derivatives","BTCF0:USTF0",1737271104138,0.408318,105390.0,105380.0,0.78484392]
["bitfinex-derivatives","BTCF0:USTF0",1737271104538,0.408318,105390.0,105380.0,0.27440392]
["bitfinex-derivatives","BTCF0:USTF0",1737271104939,0.76919397,105390.0,105380.0,0.27440392]
["bitfinex-derivatives","BTCF0:USTF0",1737271105449,0.76919397,105390.0,105380.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737271105450,0.91134756,105390.0,105380.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737271110147,0.95164756,105390.0,105380.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1737271110850,0.047521,105380.0,105370.0,0.24718744]
["bitfinex-derivatives","BTCF0:USTF0",1737271111054,0.408321,105380.0,105370.0,0.25907051]
["bitfinex-derivatives","BTCF0:USTF0",1737271112246,0.408321,105380.0,105370.0,0.24718744]
["bitfinex-derivatives","BTCF0:USTF0",1737271113048,0.408321,105380.0,105370.0,0.2590703]
["bitfinex-derivatives","BTCF0:USTF0",1737271114547,0.408321,105380.0,105370.0,0.24718744]
["bitfinex-derivatives","BTCF0:USTF0",1737271114743,0.408321,105380.0,105370.0,0.47406936]
["bitfinex-derivatives","BTCF0:USTF0",1737271115849,0.408321,105380.0,105370.0,0.48595217]
["bitfinex-derivatives","BTCF0:USTF0",1737271116049,0.408321,105380.0,105370.0,0.25907025]
["bitfinex-derivatives","BTCF0:USTF0",1737271116756,0.3608,105380.0,105370.0,0.25907025]
["bitfinex-derivatives","BTCF0:USTF0",1737271117051,0.3608,105380.0,105370.0,0.25907017]
["bitfinex-derivatives","BTCF0:USTF0",1737271117355,0.3608,105380.0,105370.0,0.24145327]
["bitfinex-derivatives","BTCF0:USTF0",1737271117851,0.408326,105380.0,105370.0,0.24145327]
["bitfinex-derivatives","BTCF0:USTF0",1737271119055,0.50302956,105390.0,105370.0,0.60225327]
["bitfinex-derivatives","BTCF0:USTF0",1737271119358,0.17069438,105400.0,105390.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737271119656,0.17069438,105400.0,105390.0,0.46993224]
["bitfinex-derivatives","BTCF0:USTF0",1737271119843,0.17069438,105400.0,105390.0,0.22803224]
["bitfinex-derivatives","BTCF0:USTF0",1737271120048,0.62874097,105400.0,105390.0,0.18051424]
["bitfinex-derivatives","BTCF0:USTF0",1737271120245,0.62874097,105400.0,105390.0,0.18051308]
["bitfinex-derivatives","BTCF0:USTF0",1737271121160,0.45804659,105400.0,105390.0,0.18051308]
["bitfinex-derivatives","BTCF0:USTF0",1737271121363,0.408314,105400.0,105390.0,0.13078049]
["bitfinex-derivatives","BTCF0:USTF0",1737271121855,0.408314,105400.0,105390.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1737271122248,0.408314,105400.0,105390.0,0.17829915]
["bitfinex-derivatives","BTCF0:USTF0",1737271122651,0.408314,105400.0,105390.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1737271122857,0.47566281,105400.0,105390.0,0.31746307]
["bitfinex-derivatives","BTCF0:USTF0",1737271123057,0.47566281,105400.0,105390.0,0.22688192]
["bitfinex-derivatives","BTCF0:USTF0",1737271123261,0.51596281,105400.0,105390.0,0.22688192]
["bitfinex-derivatives","BTCF0:USTF0",1737271124165,0.047519,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271124464,0.408319,105390.0,105380.0,0.28628731]
["bitfinex-derivatives","BTCF0:USTF0",1737271125961,0.408319,105390.0,105380.0,0.28628732]
["bitfinex-derivatives","BTCF0:USTF0",1737271126663,0.47566781,105390.0,105380.0,0.28628732]
["bitfinex-derivatives","BTCF0:USTF0",1737271126869,0.408319,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271128264,0.47566781,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271128556,0.408319,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271138073,0.41779755,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271139971,0.41779755,105390.0,105380.0,0.22688192]
["bitfinex-derivatives","BTCF0:USTF0",1737271140868,0.41779755,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271141373,0.46753235,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271144170,0.46753235,105390.0,105380.0,0.32413972]
["bitfinex-derivatives","BTCF0:USTF0",1737271144871,0.41779755,105390.0,105380.0,0.32413972]
["bitfinex-derivatives","BTCF0:USTF0",1737271145078,0.46753235,105390.0,105380.0,0.32413972]
["bitfinex-derivatives","BTCF0:USTF0",1737271145479,0.41779755,105390.0,105380.0,0.32413972]
["bitfinex-derivatives","BTCF0:USTF0",1737271148884,0.41779755,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271150075,0.56021042,105390.0,105380.0,0.27440492]
["bitfinex-derivatives","BTCF0:USTF0",1737271151370,0.56021042,105390.0,105380.0,0.32413972]
["bitfinex-derivatives","BTCF0:USTF0",1737271152776,0.7309048,105390.0,105380.0,0.6084499]
["bitfinex-derivatives","BTCF0:USTF0",1737271153579,0.59764425,105410.0,105400.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737271153580,0.78492225,105410.0,105400.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737271153766,0.78492225,105410.0,105400.0,0.1091292]
["bitfinex-derivatives","BTCF0:USTF0",1737271154169,0.42412225,105410.0,105400.0,0.4699292]
["bitfinex-derivatives","BTCF0:USTF0",1737271154369,0.66410374,105430.0,105400.0,0.5174432]
["bitfinex-derivatives","BTCF0:USTF0",1737271154573,0.66410374,105430.0,105420.0,0.0972398]
["bitfinex-derivatives","BTCF0:USTF0",1737271155374,0.61660174,105430.0,105420.0,0.0972398]
["bitfinex-derivatives","BTCF0:USTF0",1737271155682,0.4580318,105440.0,105430.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737271156382,0.4580318,105440.0,105430.0,0.0972348]
["bitfinex-derivatives","BTCF0:USTF0",1737271157276,0.408297,105440.0,105430.0,0.0972348]
["bitfinex-derivatives","BTCF0:USTF0",1737271157582,0.408297,105440.0,105430.0,0.21751724]
["bitfinex-derivatives","BTCF0:USTF0",1737271158777,0.408297,105440.0,105430.0,0.28481473]
["bitfinex-derivatives","BTCF0:USTF0",1737271159082,0.408297,105440.0,105430.0,0.21751724]
["bitfinex-derivatives","BTCF0:USTF0",1737271159279,0.408297,105440.0,105430.0,0.28481473]
["bitfinex-derivatives","BTCF0:USTF0",1737271160783,0.3608,105440.0,105430.0,0.28481473]
["bitfinex-derivatives","BTCF0:USTF0",1737271161782,0.3608,105440.0,105430.0,0.29412277]
["bitfinex-derivatives","BTCF0:USTF0",1737271162183,0.3608,105440.0,105430.0,0.12410553]
["bitfinex-derivatives","BTCF0:USTF0",1737271163086,0.3608,105440.0,105430.0,0.29412277]
["bitfinex-derivatives","BTCF0:USTF0",1737271163477,0.408299,105440.0,105430.0,0.17932528]
["bitfinex-derivatives","BTCF0:USTF0",1737271163770,0.408299,105440.0,105430.0,0.29412677]
["bitfinex-derivatives","BTCF0:USTF0",1737271164784,0.447899,105440.0,105430.0,0.29412677]
["bitfinex-derivatives","BTCF0:USTF0",1737271165282,0.447899,105440.0,105430.0,0.12410953]
["bitfinex-derivatives","BTCF0:USTF0",1737271165483,0.808699,105440.0,105430.0,0.12410953]
["bitfinex-derivatives","BTCF0:USTF0",1737271168077,0.808699,105440.0,105430.0,0.06729749]
["bitfinex-derivatives","BTCF0:USTF0",1737271168278,0.047503,105430.0,105420.0,0.28482173]
["bitfinex-derivatives","BTCF0:USTF0",1737271168479,0.408303,105430.0,105420.0,0.28482173]
["bitfinex-derivatives","BTCF0:USTF0",1737271169192,0.447803,105430.0,105420.0,0.28482173]
["bitfinex-derivatives","BTCF0:USTF0",1737271169780,0.489703,105430.0,105420.0,0.11480449]
["bitfinex-derivatives","BTCF0:USTF0",1737271170188,0.489703,105430.0,105420.0,0.12420851]
["bitfinex-derivatives","BTCF0:USTF0",1737271176790,0.489703,105430.0,105420.0,0.00940402]
["bitfinex-derivatives","BTCF0:USTF0",1737271176994,0.489703,105430.0,105410.0,0.51170565]
["bitfinex-derivatives","BTCF0:USTF0",1737271177187,0.3608,105420.0,105410.0,0.34168841]
["bitfinex-derivatives","BTCF0:USTF0",1737271177582,0.408308,105420.0,105410.0,0.34168841]
["bitfinex-derivatives","BTCF0:USTF0",1737271177782,0.408308,105420.0,105410.0,0.22688192]
["bitfinex-derivatives","BTCF0:USTF0",1737271178083,0.408308,105420.0,105410.0,0.34169141]
["bitfinex-derivatives","BTCF0:USTF0",1737271178590,0.408308,105420.0,105410.0,0.28463709]
["bitfinex-derivatives","BTCF0:USTF0",1737271180992,0.408308,105420.0,105410.0,0.51151901]
["bitfinex-derivatives","BTCF0:USTF0",1737271181295,0.489704,105430.0,105420.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737271181493,0.489704,105430.0,105420.0,0.11480549]
["bitfinex-derivatives","BTCF0:USTF0",1737271181793,0.489704,105430.0,105420.0,0.28463309]
["bitfinex-derivatives","BTCF0:USTF0",1737271183002,0.489704,105430.0,105420.0,0.51151501]
["bitfinex-derivatives","BTCF0:USTF0",1737271184085,0.489704,105430.0,105420.0,0.44421752]
["bitfinex-derivatives","BTCF0:USTF0",1737271185001,0.489704,105430.0,105420.0,0.39670952]
["bitfinex-derivatives","BTCF0:USTF0",1737271185501,0.489704,105430.0,105420.0,0.22688192]
["bitfinex-derivatives","BTCF0:USTF0",1737271186402,0.55700149,105430.0,105420.0,0.22688192]
["bitfinex-derivatives","BTCF0:USTF0",1737271187102,0.489704,105430.0,105420.0,0.22688192]
["bitfinex-derivatives","BTCF0:USTF0",1737271187491,0.489704,105430.0,105420.0,0.17045183]
["bitfinex-derivatives","BTCF0:USTF0",1737271189910,0.489704,105430.0,105420.0,0.28525732]
["bitfinex-derivatives","BTCF0:USTF0",1737271190806,0.489704,105430.0,105420.0,0.34168741]
["bitfinex-derivatives","BTCF0:USTF0",1737271193009,0.489704,105430.0,105420.0,0.27438992]
["bitfinex-derivatives","BTCF0:USTF0",1737271193212,0.489704,105430.0,105420.0,0.34168741]
["bitfinex-derivatives","BTCF0:USTF0",1737271196312,0.489704,105430.0,105420.0,0.62599759]
["bitfinex-derivatives","BTCF0:USTF0",1737271197511,0.3608,105430.0,105420.0,0.11480549]
["bitfinex-derivatives","BTCF0:USTF0",1737271197706,0.3608,105430.0,105420.0,0.19530549]
["bitfinex-derivatives","BTCF0:USTF0",1737271198414,0.408303,105430.0,105420.0,0.19530549]
["bitfinex-derivatives","BTCF0:USTF0",1737271198610,0.408303,105430.0,105420.0,0.89084644]
["bitfinex-derivatives","BTCF0:USTF0",1737271200404,0.408303,105430.0,105420.0,0.90051869]
["bitfinex-derivatives","BTCF0:USTF0",1737271201217,0.408303,105430.0,105420.0,0.82001869]
["bitfinex-derivatives","BTCF0:USTF0",1737271201407,0.488303,105430.0,105420.0,0.82001869]
["bitfinex-derivatives","BTCF0:USTF0",1737271202417,0.488303,105430.0,105420.0,0.99994073]
["bitfinex-derivatives","BTCF0:USTF0",1737271203325,0.488303,105430.0,105420.0,1.04744873]
["bitfinex-derivatives","BTCF0:USTF0",1737271203516,0.488303,105430.0,105420.0,0.99994073]
["bitfinex-derivatives","BTCF0:USTF0",1737271204312,0.488303,105430.0,105420.0,0.99026848]
["bitfinex-derivatives","BTCF0:USTF0",1737271204508,0.488303,105430.0,105420.0,0.92297099]
["bitfinex-derivatives","BTCF0:USTF0",1737271205313,0.488303,105430.0,105420.0,0.39804594]
["bitfinex-derivatives","BTCF0:USTF0",1737271208221,0.49769391,105430.0,105420.0,0.39804594]
["bitfinex-derivatives","BTCF0:USTF0",1737271209210,0.49769391,105430.0,105420.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1737271210717,0.5649914,105430.0,105420.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1737271219431,0.54740055,105430.0,105420.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1737271224941,0.047508,105420.0,105410.0,0.49526458]
["bitfinex-derivatives","BTCF0:USTF0",1737271225139,0.408308,105420.0,105410.0,0.49526458]
["bitfinex-derivatives","BTCF0:USTF0",1737271225847,0.408308,105420.0,105410.0,0.32464868]
["bitfinex-derivatives","BTCF0:USTF0",1737271227943,0.45801464,105420.0,105410.0,0.32464868]
["bitfinex-derivatives","BTCF0:USTF0",1737271228436,0.45801464,105420.0,105410.0,0.27494204]
["bitfinex-derivatives","BTCF0:USTF0",1737271228631,0.45801464,105420.0,105410.0,0.32464868]
["bitfinex-derivatives","BTCF0:USTF0",1737271233632,0.45801464,105420.0,105410.0,0.60895886]
["bitfinex-derivatives","BTCF0:USTF0",1737271234735,0.45801464,105420.0,105410.0,1.02631115]
["bitfinex-derivatives","BTCF0:USTF0",1737271235341,0.45801464,105420.0,105410.0,0.97879915]
["bitfinex-derivatives","BTCF0:USTF0",1737271235936,0.45801464,105420.0,105410.0,0.75136911]
["bitfinex-derivatives","BTCF0:USTF0",1737271239939,0.50772128,105420.0,105410.0,0.70166247]
["bitfinex-derivatives","BTCF0:USTF0",1737271240132,0.55042128,105420.0,105410.0,0.70166247]
["bitfinex-derivatives","BTCF0:USTF0",1737271241443,0.047513,105410.0,105400.0,0.17060381]
["bitfinex-derivatives","BTCF0:USTF0",1737271241638,0.54081964,105410.0,105400.0,0.17060381]
["bitfinex-derivatives","BTCF0:USTF0",1737271241839,0.491113,105410.0,105400.0,0.22031045]
["bitfinex-derivatives","BTCF0:USTF0",1737271242445,0.491113,105410.0,105400.0,0.4477822]
["bitfinex-derivatives","BTCF0:USTF0",1737271243447,0.54081964,105410.0,105400.0,0.4477822]
["bitfinex-derivatives","BTCF0:USTF0",1737271243743,0.54081964,105410.0,105400.0,0.27717839]
["bitfinex-derivatives","BTCF0:USTF0",1737271244148,0.75701964,105410.0,105400.0,0.27717839]
["bitfinex-derivatives","BTCF0:USTF0",1737271245245,0.75701964,105410.0,105400.0,0.44759498]
["bitfinex-derivatives","BTCF0:USTF0",1737271245444,0.577,105410.0,105400.0,0.49511198]
["bitfinex-derivatives","BTCF0:USTF0",1737271245644,0.577,105410.0,105400.0,0.57801198]
["bitfinex-derivatives","BTCF0:USTF0",1737271245849,0.3608,105410.0,105400.0,0.57801198]
["bitfinex-derivatives","BTCF0:USTF0",1737271246050,0.3608,105410.0,105400.0,0.5898924]
["bitfinex-derivatives","BTCF0:USTF0",1737271246348,0.40831,105420.0,105410.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1737271246548,0.40831,105420.0,105410.0,0.09721864]
["bitfinex-derivatives","BTCF0:USTF0",1737271247740,0.40831,105420.0,105410.0,0.32431887]
["bitfinex-derivatives","BTCF0:USTF0",1737271249651,0.3608,105420.0,105410.0,0.32431887]
["bitfinex-derivatives","BTCF0:USTF0",1737271249836,0.27384316,105460.0,105420.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737271249837,0.408297,105450.0,105420.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1737271250150,0.408297,105450.0,105440.0,0.09720664]
["bitfinex-derivatives","BTCF0:USTF0",1737271250948,0.46767593,105450.0,105440.0,0.09720664]
["bitfinex-derivatives","BTCF0:USTF0",1737271251445,0.46767593,105450.0,105440.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737271251851,0.0475,105440.0,105430.0,0.62590115]
["bitfinex-derivatives","BTCF0:USTF0",1737271252050,0.4083,105440.0,105430.0,0.62590115]
["bitfinex-derivatives","BTCF0:USTF0",1737271252748,0.4083,105440.0,105430.0,0.45571087]
["bitfinex-derivatives","BTCF0:USTF0",1737271253554,0.4083,105440.0,105430.0,0.47330185]
["bitfinex-derivatives","BTCF0:USTF0",1737271254252,0.3608,105440.0,105430.0,0.47330185]
["bitfinex-derivatives","BTCF0:USTF0",1737271256558,0.408298,105450.0,105430.0,0.47330185]
["bitfinex-derivatives","BTCF0:USTF0",1737271256854,0.408298,105450.0,105430.0,0.6431978]
["bitfinex-derivatives","BTCF0:USTF0",1737271258857,0.408298,105450.0,105440.0,0.16989595]
["bitfinex-derivatives","BTCF0:USTF0",1737271259858,0.408298,105450.0,105430.0,0.6431978]
["bitfinex-derivatives","BTCF0:USTF0",1737271261952,0.408298,105450.0,105430.0,0.41609757]
["bitfinex-derivatives","BTCF0:USTF0",1737271263059,0.408298,105450.0,105430.0,0.6431978]
["bitfinex-derivatives","BTCF0:USTF0",1737271265361,0.408298,105450.0,105430.0,0.41609757]
["bitfinex-derivatives","BTCF0:USTF0",1737271265751,0.408298,105450.0,105440.0,0.11479662]
["bitfinex-derivatives","BTCF0:USTF0",1737271271853,0.408298,105450.0,105440.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737271272055,0.408298,105450.0,105440.0,0.21739495]
["bitfinex-derivatives","BTCF0:USTF0",1737271272256,0.408298,105450.0,105440.0,0.16989595]
["bitfinex-derivatives","BTCF0:USTF0",1737271273061,0.047499,105440.0,105430.0,0.5117958]
["bitfinex-derivatives","BTCF0:USTF0",1737271273263,0.408299,105440.0,105430.0,0.5117958]
["bitfinex-derivatives","BTCF0:USTF0",1737271273457,0.408299,105440.0,105430.0,0.4466804]
["bitfinex-derivatives","BTCF0:USTF0",1737271273762,0.538099,105440.0,105430.0,0.4466804]
["bitfinex-derivatives","BTCF0:USTF0",1737271273961,0.58778322,105440.0,105430.0,0.4466804]
["bitfinex-derivatives","BTCF0:USTF0",1737271274162,0.538099,105440.0,105430.0,0.4466804]
["bitfinex-derivatives","BTCF0:USTF0",1737271274358,0.538099,105440.0,105430.0,0.21958017]
["bitfinex-derivatives","BTCF0:USTF0",1737271274560,0.58778322,105440.0,105430.0,0.16989595]
["bitfinex-derivatives","BTCF0:USTF0",1737271274964,0.047504,105430.0,105420.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271275151,0.45798822,105430.0,105420.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271275464,0.67418822,105430.0,105420.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271275665,0.67418822,105430.0,105410.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271275852,0.45799222,105420.0,105410.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271276858,0.047513,105410.0,105400.0,0.27678445]
["bitfinex-derivatives","BTCF0:USTF0",1737271277054,0.45799722,105410.0,105400.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271277467,0.47566423,105410.0,105400.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271277661,0.69186423,105410.0,105400.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271278070,0.047518,105400.0,105390.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271278375,0.408318,105400.0,105390.0,0.22710023]
["bitfinex-derivatives","BTCF0:USTF0",1737271279463,0.408318,105400.0,105380.0,0.80489146]
["bitfinex-derivatives","BTCF0:USTF0",1737271279464,0.3608,105400.0,105380.0,0.80489146]
["bitfinex-derivatives","BTCF0:USTF0",1737271279663,0.408323,105390.0,105380.0,0.80489146]
["bitfinex-derivatives","BTCF0:USTF0",1737271279858,0.408323,105390.0,105380.0,0.73754023]
["bitfinex-derivatives","BTCF0:USTF0",1737271280669,0.408323,105390.0,105380.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737271284871,0.769123,105390.0,105380.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737271288261,0.047527,105380.0,105370.0,0.25202287]
["bitfinex-derivatives","BTCF0:USTF0",1737271288462,0.408327,105380.0,105370.0,0.25202287]
["bitfinex-derivatives","BTCF0:USTF0",1737271296980,0.408327,105380.0,105370.0,0.18467164]
["bitfinex-derivatives","BTCF0:USTF0",1737271297488,0.408327,105380.0,105370.0,0.2344158]
["bitfinex-derivatives","BTCF0:USTF0",1737271298380,0.26571616,105380.0,105370.0,0.2344158]
["bitfinex-derivatives","BTCF0:USTF0",1737271299580,0.31324316,105380.0,105370.0,0.2344158]
["bitfinex-derivatives","BTCF0:USTF0",1737271302584,0.31324316,105380.0,105370.0,0.46151603]
["bitfinex-derivatives","BTCF0:USTF0",1737271302979,0.31324316,105380.0,105370.0,0.41177187]
["bitfinex-derivatives","BTCF0:USTF0",1737271303184,0.31324316,105380.0,105370.0,0.46151603]
["bitfinex-derivatives","BTCF0:USTF0",1737271303779,0.31324316,105380.0,105370.0,0.47637133]
["bitfinex-derivatives","BTCF0:USTF0",1737271304485,0.31324316,105380.0,105370.0,0.46151603]
["bitfinex-derivatives","BTCF0:USTF0",1737271304886,0.31324316,105380.0,105370.0,0.93177384]
["bitfinex-derivatives","BTCF0:USTF0",1737271305985,0.31324316,105380.0,105370.0,0.98709181]
["bitfinex-derivatives","BTCF0:USTF0",1737271307384,0.31324316,105380.0,105370.0,1.48080319]
["bitfinex-derivatives","BTCF0:USTF0",1737271308395,0.31324316,105380.0,105370.0,0.98709181]
["bitfinex-derivatives","BTCF0:USTF0",1737271310689,0.31324316,105380.0,105370.0,1.48172568]
["bitfinex-derivatives","BTCF0:USTF0",1737271317100,0.31324316,105380.0,105370.0,1.49360993]
["bitfinex-derivatives","BTCF0:USTF0",1737271317506,0.31324316,105380.0,105370.0,1.50846524]
["bitfinex-derivatives","BTCF0:USTF0",1737271323699,0.408327,105380.0,105370.0,1.50846524]
["bitfinex-derivatives","BTCF0:USTF0",1737271326598,0.408327,105380.0,105370.0,1.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1737271328102,0.408327,105380.0,105370.0,1.01383135]
["bitfinex-derivatives","BTCF0:USTF0",1737271333610,0.408327,105380.0,105370.0,1.00194712]
["bitfinex-derivatives","BTCF0:USTF0",1737271333814,0.408327,105380.0,105370.0,1.01383135]
["bitfinex-derivatives","BTCF0:USTF0",1737271334816,0.408327,105380.0,105370.0,0.99897604]
["bitfinex-derivatives","BTCF0:USTF0",1737271335511,0.408327,105380.0,105370.0,0.98709181]
["bitfinex-derivatives","BTCF0:USTF0",1737271335706,0.408327,105380.0,105370.0,0.99897604]
["bitfinex-derivatives","BTCF0:USTF0",1737271339314,0.408327,105380.0,105370.0,0.98709181]
["bitfinex-derivatives","BTCF0:USTF0",1737271339514,0.408327,105380.0,105370.0,0.99897604]
["bitfinex-derivatives","BTCF0:USTF0",1737271340326,0.047527,105380.0,105370.0,0.99897604]
["bitfinex-derivatives","BTCF0:USTF0",1737271341314,0.047527,105380.0,105370.0,1.49258532]
["bitfinex-derivatives","BTCF0:USTF0",1737271341820,0.047527,105380.0,105370.0,1.85338526]
["bitfinex-derivatives","BTCF0:USTF0",1737271343923,0.09727116,105380.0,105370.0,1.4428411]
["bitfinex-derivatives","BTCF0:USTF0",1737271344220,0.047527,105380.0,105370.0,1.49258526]
["bitfinex-derivatives","BTCF0:USTF0",1737271344625,0.047527,105380.0,105370.0,1.49258533]
["bitfinex-derivatives","BTCF0:USTF0",1737271345328,0.047527,105380.0,105370.0,1.85338533]
["bitfinex-derivatives","BTCF0:USTF0",1737271345627,0.047527,105380.0,105370.0,0.94672762]
["bitfinex-derivatives","BTCF0:USTF0",1737271346216,0.047527,105380.0,105370.0,1.85396325]
["bitfinex-derivatives","BTCF0:USTF0",1737271349531,0.047527,105380.0,105370.0,1.85396309]
["bitfinex-derivatives","BTCF0:USTF0",1737271352737,0.047527,105380.0,105370.0,1.51433494]
["bitfinex-derivatives","BTCF0:USTF0",1737271352924,0.047527,105380.0,105370.0,1.46459078]
["bitfinex-derivatives","BTCF0:USTF0",1737271353126,0.09604416,105390.0,105370.0,1.46459078]
["bitfinex-derivatives","BTCF0:USTF0",1737271354038,0.047527,105380.0,105370.0,1.46459078]
["bitfinex-derivatives","BTCF0:USTF0",1737271354734,0.047527,105380.0,105370.0,1.80664475]
["bitfinex-derivatives","BTCF0:USTF0",1737271356229,0.06321042,105420.0,105380.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737271356230,0.37426626,105420.0,105380.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1737271356437,0.06097126,105420.0,105410.0,0.09725316]
["bitfinex-derivatives","BTCF0:USTF0",1737271356938,0.06097126,105420.0,105410.0,0.32509133]
["bitfinex-derivatives","BTCF0:USTF0",1737271357133,0.11071542,105420.0,105410.0,0.27534717]
["bitfinex-derivatives","BTCF0:USTF0",1737271357330,0.11071542,105420.0,105410.0,0.36344717]
["bitfinex-derivatives","BTCF0:USTF0",1737271358027,0.11071542,105420.0,105410.0,0.83429882]
["bitfinex-derivatives","BTCF0:USTF0",1737271358731,0.47151542,105420.0,105410.0,0.69868982]
["bitfinex-derivatives","BTCF0:USTF0",1737271359033,0.52125958,105420.0,105410.0,0.69868982]
["bitfinex-derivatives","BTCF0:USTF0",1737271359435,0.47151542,105420.0,105410.0,0.69868982]
["bitfinex-derivatives","BTCF0:USTF0",1737271359636,0.52125958,105420.0,105410.0,0.69868982]
["bitfinex-derivatives","BTCF0:USTF0",1737271359836,0.47151542,105420.0,105410.0,0.69868982]
["bitfinex-derivatives","BTCF0:USTF0",1737271360233,0.52125958,105420.0,105410.0,0.22726266]
["bitfinex-derivatives","BTCF0:USTF0",1737271361436,0.52125958,105420.0,105400.0,0.22726266]
["bitfinex-derivatives","BTCF0:USTF0",1737271361740,0.45805316,105410.0,105400.0,0.22726266]
["bitfinex-derivatives","BTCF0:USTF0",1737271362540,0.45805316,105410.0,105390.0,0.69782154]
["bitfinex-derivatives","BTCF0:USTF0",1737271362743,0.45805716,105400.0,105390.0,0.69782154]
["bitfinex-derivatives","BTCF0:USTF0",1737271363142,0.408313,105400.0,105390.0,0.69782154]
["bitfinex-derivatives","BTCF0:USTF0",1737271363639,0.408313,105400.0,105390.0,1.12113436]
["bitfinex-derivatives","BTCF0:USTF0",1737271366542,0.047513,105400.0,105390.0,1.48193436]
["bitfinex-derivatives","BTCF0:USTF0",1737271366747,0.04751,105410.0,105400.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737271366944,0.04751,105410.0,105400.0,0.09725716]
["bitfinex-derivatives","BTCF0:USTF0",1737271367145,0.04751,105410.0,105400.0,0.45805716]
["bitfinex-derivatives","BTCF0:USTF0",1737271367448,0.04751,105410.0,105400.0,0.32451982]
["bitfinex-derivatives","BTCF0:USTF0",1737271368043,0.04751,105410.0,105400.0,0.68531982]
["bitfinex-derivatives","BTCF0:USTF0",1737271368238,0.04751,105410.0,105400.0,0.32451982]
["bitfinex-derivatives","BTCF0:USTF0",1737271369849,0.04751,105410.0,105400.0,1.03024519]
["bitfinex-derivatives","BTCF0:USTF0",1737271370243,0.04751,105410.0,105400.0,1.39104519]
["bitfinex-derivatives","BTCF0:USTF0",1737271370840,0.37426626,105420.0,105400.0,1.11626953]
["bitfinex-derivatives","BTCF0:USTF0",1737271371045,0.06097126,105420.0,105410.0,0.09725316]
["bitfinex-derivatives","BTCF0:USTF0",1737271371246,0.06097126,105420.0,105410.0,0.22905316]
["bitfinex-derivatives","BTCF0:USTF0",1737271371952,0.047505,105420.0,105410.0,0.45625545]
["bitfinex-derivatives","BTCF0:USTF0",1737271374654,0.047505,105420.0,105410.0,0.81705545]
["bitfinex-derivatives","BTCF0:USTF0",1737271374848,0.047503,105430.0,105410.0,0.81705545]
["bitfinex-derivatives","BTCF0:USTF0",1737271375152,0.047503,105430.0,105420.0,0.04974416]
["bitfinex-derivatives","BTCF0:USTF0",1737271376055,0.047503,105430.0,105420.0,0.27694645]
["bitfinex-derivatives","BTCF0:USTF0",1737271377449,0.047503,105430.0,105420.0,0.04974416]
["bitfinex-derivatives","BTCF0:USTF0",1737271378056,0.09724716,105430.0,105420.0,0.04974416]
["bitfinex-derivatives","BTCF0:USTF0",1737271378456,0.09724716,105430.0,105420.0,0.27694645]
["bitfinex-derivatives","BTCF0:USTF0",1737271379357,0.09724716,105430.0,105420.0,0.04974416]
["bitfinex-derivatives","BTCF0:USTF0",1737271379667,0.047504,105420.0,105410.0,0.7504644]
["bitfinex-derivatives","BTCF0:USTF0",1737271380459,0.047504,105420.0,105410.0,0.46566668]
["bitfinex-derivatives","BTCF0:USTF0",1737271383851,0.0475,105430.0,105410.0,0.82870184]
["bitfinex-derivatives","BTCF0:USTF0",1737271384058,0.0475,105430.0,105420.0,0.50779132]
["bitfinex-derivatives","BTCF0:USTF0",1737271384256,0.0475,105430.0,105420.0,0.5196701]
["bitfinex-derivatives","BTCF0:USTF0",1737271384965,0.047495,105440.0,105430.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737271385165,0.0571042,105450.0,105440.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1737271385360,0.0571042,105450.0,105440.0,0.11476853]
["bitfinex-derivatives","BTCF0:USTF0",1737271385755,0.0571042,105450.0,105440.0,0.3420248]
["bitfinex-derivatives","BTCF0:USTF0",1737271386065,0.04749,105450.0,105440.0,0.3420248]
["bitfinex-derivatives","BTCF0:USTF0",1737271387262,0.04749,105450.0,105440.0,0.27475027]
["bitfinex-derivatives","BTCF0:USTF0",1737271388660,0.04749,105450.0,105440.0,0.63555027]
["bitfinex-derivatives","BTCF0:USTF0",1737271389562,0.04749,105450.0,105440.0,0.58805627]
["bitfinex-derivatives","BTCF0:USTF0",1737271390667,0.04749,105450.0,105440.0,0.22725627]
["bitfinex-derivatives","BTCF0:USTF0",1737271391861,0.04749,105450.0,105440.0,0.2945308]
["bitfinex-derivatives","BTCF0:USTF0",1737271392671,0.04749,105450.0,105440.0,0.22725627]
["bitfinex-derivatives","BTCF0:USTF0",1737271393371,0.47556453,105450.0,105440.0,0.22725627]
["bitfinex-derivatives","BTCF0:USTF0",1737271393665,0.54209,105450.0,105440.0,0.22725627]
["bitfinex-derivatives","BTCF0:USTF0",1737271393860,0.60936453,105450.0,105440.0,0.22725627]
["bitfinex-derivatives","BTCF0:USTF0",1737271395260,0.047498,105430.0,105420.0,0.57932852]
["bitfinex-derivatives","BTCF0:USTF0",1737271395561,0.408298,105430.0,105420.0,0.57932852]
["bitfinex-derivatives","BTCF0:USTF0",1737271396659,0.408298,105430.0,105420.0,0.46480538]
["bitfinex-derivatives","BTCF0:USTF0",1737271397060,0.408298,105430.0,105420.0,0.50930538]
["bitfinex-derivatives","BTCF0:USTF0",1737271397265,0.047498,105430.0,105420.0,0.55680838]
["bitfinex-derivatives","BTCF0:USTF0",1737271397473,0.047498,105430.0,105420.0,0.3865338]
["bitfinex-derivatives","BTCF0:USTF0",1737271399266,0.047498,105430.0,105420.0,0.67133152]
["bitfinex-derivatives","BTCF0:USTF0",1737271400369,0.047498,105430.0,105420.0,1.08860595]
["bitfinex-derivatives","BTCF0:USTF0",1737271403977,0.047498,105430.0,105420.0,1.04110295]
["bitfinex-derivatives","BTCF0:USTF0",1737271405373,0.047498,105430.0,105420.0,1.49336656]
["bitfinex-derivatives","BTCF0:USTF0",1737271405573,0.047498,105430.0,105420.0,1.48148912]
["bitfinex-derivatives","BTCF0:USTF0",1737271405776,0.047498,105430.0,105420.0,1.49336662]
["bitfinex-derivatives","BTCF0:USTF0",1737271406178,0.047498,105430.0,105420.0,1.26611035]
["bitfinex-derivatives","BTCF0:USTF0",1737271406372,0.047498,105430.0,105420.0,1.26611012]
["bitfinex-derivatives","BTCF0:USTF0",1737271407078,0.047498,105430.0,105420.0,1.21643127]
["bitfinex-derivatives","BTCF0:USTF0",1737271407278,0.047498,105430.0,105420.0,1.26611012]
["bitfinex-derivatives","BTCF0:USTF0",1737271407777,0.60122406,105450.0,105420.0,1.26611012]
["bitfinex-derivatives","BTCF0:USTF0",1737271407982,0.047497,105440.0,105430.0,0.09507885]
["bitfinex-derivatives","BTCF0:USTF0",1737271409683,0.047497,105440.0,105430.0,0.32242568]
["bitfinex-derivatives","BTCF0:USTF0",1737271411472,0.047497,105440.0,105430.0,0.36992568]
["bitfinex-derivatives","BTCF0:USTF0",1737271411880,0.047497,105440.0,105430.0,0.42770293]
["bitfinex-derivatives","BTCF0:USTF0",1737271412077,0.047497,105440.0,105430.0,0.41582568]
["bitfinex-derivatives","BTCF0:USTF0",1737271412282,0.047497,105440.0,105430.0,0.42770292]
["bitfinex-derivatives","BTCF0:USTF0",1737271413187,0.047497,105440.0,105430.0,0.89867368]
["bitfinex-derivatives","BTCF0:USTF0",1737271413777,0.047497,105440.0,105430.0,1.25947368]
["bitfinex-derivatives","BTCF0:USTF0",1737271414081,0.047497,105440.0,105430.0,1.25947343]
["bitfinex-derivatives","BTCF0:USTF0",1737271415486,0.047497,105440.0,105430.0,1.31672984]
["bitfinex-derivatives","BTCF0:USTF0",1737271415880,0.047497,105440.0,105430.0,1.31672912]
["bitfinex-derivatives","BTCF0:USTF0",1737271416187,0.047497,105440.0,105430.0,0.95592912]
["bitfinex-derivatives","BTCF0:USTF0",1737271416383,0.047497,105440.0,105430.0,0.95592913]
["bitfinex-derivatives","BTCF0:USTF0",1737271416588,0.047497,105440.0,105430.0,0.95366165]
["bitfinex-derivatives","BTCF0:USTF0",1737271417176,0.047497,105440.0,105430.0,0.86026165]
["bitfinex-derivatives","BTCF0:USTF0",1737271417377,0.408297,105440.0,105430.0,0.85065285]
["bitfinex-derivatives","BTCF0:USTF0",1737271417588,0.09717585,105440.0,105430.0,0.800974]
["bitfinex-derivatives","BTCF0:USTF0",1737271417890,0.09717585,105440.0,105430.0,0.74327959]
["bitfinex-derivatives","BTCF0:USTF0",1737271418486,0.047497,105440.0,105430.0,0.79295844]
["bitfinex-derivatives","BTCF0:USTF0",1737271418892,0.05873462,105440.0,105430.0,0.79295844]
["bitfinex-derivatives","BTCF0:USTF0",1737271421688,0.41953462,105440.0,105430.0,0.79295844]
["bitfinex-derivatives","BTCF0:USTF0",1737271422686,0.41953462,105440.0,105430.0,0.74327959]
["bitfinex-derivatives","BTCF0:USTF0",1737271423086,0.46921347,105440.0,105430.0,0.74327959]
["bitfinex-derivatives","BTCF0:USTF0",1737271423390,0.46921347,105440.0,105430.0,0.69787959]
["bitfinex-derivatives","BTCF0:USTF0",1737271423585,0.60561347,105440.0,105430.0,0.69787959]
["bitfinex-derivatives","BTCF0:USTF0",1737271424890,0.60561347,105440.0,105430.0,0.51207571]
["bitfinex-derivatives","BTCF0:USTF0",1737271425092,0.60561347,105440.0,105430.0,0.22771599]
["bitfinex-derivatives","BTCF0:USTF0",1737271425899,0.55593462,105440.0,105430.0,0.22771599]
["bitfinex-derivatives","BTCF0:USTF0",1737271426200,0.60561347,105440.0,105430.0,0.22771599]
["bitfinex-derivatives","BTCF0:USTF0",1737271427493,0.55593462,105440.0,105430.0,0.22771599]
["bitfinex-derivatives","BTCF0:USTF0",1737271427690,0.60561347,105440.0,105430.0,0.22771599]
["bitfinex-derivatives","BTCF0:USTF0",1737271428097,0.55593462,105440.0,105430.0,0.22771599]
["bitfinex-derivatives","BTCF0:USTF0",1737271428297,0.60561347,105440.0,105430.0,0.22771599]
["bitfinex-derivatives","BTCF0:USTF0",1737271428514,0.65529232,105440.0,105430.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737271428695,0.60561347,105440.0,105430.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737271428896,0.95529232,105440.0,105430.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737271429496,0.047509,105410.0,105400.0,0.37595972]
["bitfinex-derivatives","BTCF0:USTF0",1737271429801,0.047509,105410.0,105400.0,0.32885972]
["bitfinex-derivatives","BTCF0:USTF0",1737271429802,0.45798785,105410.0,105400.0,0.32885972]
["bitfinex-derivatives","BTCF0:USTF0",1737271430301,0.46922547,105410.0,105400.0,0.32885972]
["bitfinex-derivatives","BTCF0:USTF0",1737271430689,0.46922547,105410.0,105400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737271431302,0.48689607,105410.0,105400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737271431501,0.047514,105400.0,105390.0,0.37295972]
["bitfinex-derivatives","BTCF0:USTF0",1737271431702,0.408314,105400.0,105390.0,0.43084161]
["bitfinex-derivatives","BTCF0:USTF0",1737271431904,0.41955162,105400.0,105390.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737271434706,0.41955162,105400.0,105390.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1737271435107,0.41955162,105400.0,105390.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737271436706,0.41955162,105400.0,105390.0,0.182118]
["bitfinex-derivatives","BTCF0:USTF0",1737271438800,0.41955162,105400.0,105390.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737271440710,0.48690107,105400.0,105390.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737271443012,0.41955162,105400.0,105390.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737271445913,0.48690107,105400.0,105390.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737271446114,0.48690107,105400.0,105380.0,0.37048396]
["bitfinex-derivatives","BTCF0:USTF0",1737271446312,0.12610407,105390.0,105380.0,0.00968396]
["bitfinex-derivatives","BTCF0:USTF0",1737271446514,0.047521,105380.0,105370.0,0.78015972]
["bitfinex-derivatives","BTCF0:USTF0",1737271446715,0.047521,105380.0,105370.0,0.79204257]
["bitfinex-derivatives","BTCF0:USTF0",1737271447312,0.05875862,105380.0,105370.0,0.78015972]
["bitfinex-derivatives","BTCF0:USTF0",1737271447514,0.05875862,105380.0,105370.0,0.41935972]
["bitfinex-derivatives","BTCF0:USTF0",1737271447727,0.05875862,105380.0,105370.0,0.42894294]
["bitfinex-derivatives","BTCF0:USTF0",1737271447920,0.05875862,105380.0,105370.0,0.14458322]
["bitfinex-derivatives","BTCF0:USTF0",1737271448409,0.05875862,105380.0,105370.0,0.25945867]
["bitfinex-derivatives","BTCF0:USTF0",1737271454412,0.05875862,105380.0,105370.0,0.27134259]
["bitfinex-derivatives","BTCF0:USTF0",1737271455017,0.05875862,105380.0,105370.0,0.22381659]
["bitfinex-derivatives","BTCF0:USTF0",1737271455223,0.05875862,105380.0,105370.0,0.21423337]
["bitfinex-derivatives","BTCF0:USTF0",1737271456820,0.41955862,105380.0,105370.0,0.21423337]
["bitfinex-derivatives","BTCF0:USTF0",1737271457214,0.41955862,105380.0,105370.0,0.22908838]
["bitfinex-derivatives","BTCF0:USTF0",1737271457623,0.41955862,105380.0,105370.0,0.16173893]
["bitfinex-derivatives","BTCF0:USTF0",1737271457821,0.41955862,105380.0,105370.0,0.02673893]
["bitfinex-derivatives","BTCF0:USTF0",1737271458015,0.41955862,105380.0,105360.0,0.72209857]
["bitfinex-derivatives","BTCF0:USTF0",1737271458016,0.48690807,105380.0,105360.0,0.68835972]
["bitfinex-derivatives","BTCF0:USTF0",1737271458217,0.047526,105370.0,105360.0,0.70024428]
["bitfinex-derivatives","BTCF0:USTF0",1737271458418,0.05876362,105370.0,105360.0,0.70024428]
["bitfinex-derivatives","BTCF0:USTF0",1737271458816,0.05876362,105370.0,105360.0,0.71510005]
["bitfinex-derivatives","BTCF0:USTF0",1737271459920,0.05876362,105370.0,105360.0,0.78244958]
["bitfinex-derivatives","BTCF0:USTF0",1737271460122,0.05876362,105370.0,105360.0,1.16464022]
["bitfinex-derivatives","BTCF0:USTF0",1737271460319,0.05876362,105370.0,105360.0,1.09729077]
["bitfinex-derivatives","BTCF0:USTF0",1737271461523,0.05876362,105370.0,105360.0,0.73649077]
["bitfinex-derivatives","BTCF0:USTF0",1737271462325,0.05876362,105370.0,105360.0,0.06994041]
["bitfinex-derivatives","BTCF0:USTF0",1737271465620,0.06819525,105370.0,105360.0,0.05805577]
["bitfinex-derivatives","BTCF0:USTF0",1737271465820,0.42899525,105370.0,105360.0,0.06994069]
["bitfinex-derivatives","BTCF0:USTF0",1737271466127,0.42899525,105370.0,105360.0,0.01485577]
["bitfinex-derivatives","BTCF0:USTF0",1737271466528,0.04753,105360.0,105350.0,1.21381837]
["bitfinex-derivatives","BTCF0:USTF0",1737271466729,0.40833,105360.0,105350.0,1.22570443]
["bitfinex-derivatives","BTCF0:USTF0",1737271466920,0.40833,105360.0,105350.0,1.196985]
["bitfinex-derivatives","BTCF0:USTF0",1737271467121,0.41956762,105360.0,105350.0,1.196985]
["bitfinex-derivatives","BTCF0:USTF0",1737271467329,0.41956762,105360.0,105350.0,0.85493087]
["bitfinex-derivatives","BTCF0:USTF0",1737271467529,0.41956762,105360.0,105350.0,0.85493118]
["bitfinex-derivatives","BTCF0:USTF0",1737271468729,0.41956762,105360.0,105350.0,0.57057146]
["bitfinex-derivatives","BTCF0:USTF0",1737271469129,0.41956762,105360.0,105350.0,0.63792091]
["bitfinex-derivatives","BTCF0:USTF0",1737271470232,0.41956762,105360.0,105350.0,0.05997146]
["bitfinex-derivatives","BTCF0:USTF0",1737271470430,0.41956762,105360.0,105350.0,0.05051639]
["bitfinex-derivatives","BTCF0:USTF0",1737271471337,0.41956762,105360.0,105350.0,0.03863002]
["bitfinex-derivatives","BTCF0:USTF0",1737271472035,0.41956762,105360.0,105340.0,0.53304617]
["bitfinex-derivatives","BTCF0:USTF0",1737271472226,0.047536,105350.0,105340.0,0.54493296]
["bitfinex-derivatives","BTCF0:USTF0",1737271472627,0.047536,105350.0,105340.0,0.58356524]
["bitfinex-derivatives","BTCF0:USTF0",1737271472931,0.05877362,105350.0,105340.0,0.96756773]
["bitfinex-derivatives","BTCF0:USTF0",1737271473137,0.05877362,105350.0,105340.0,0.96756782]
["bitfinex-derivatives","BTCF0:USTF0",1737271474449,0.05877362,105350.0,105340.0,0.97694416]
["bitfinex-derivatives","BTCF0:USTF0",1737271475146,0.05877362,105350.0,105340.0,0.97694437]
["bitfinex-derivatives","BTCF0:USTF0",1737271476148,0.01123762,105350.0,105340.0,0.97694437]
["bitfinex-derivatives","BTCF0:USTF0",1737271476652,0.01123762,105350.0,105340.0,0.97715429]
["bitfinex-derivatives","BTCF0:USTF0",1737271477955,0.05877262,105350.0,105340.0,0.97715429]
["bitfinex-derivatives","BTCF0:USTF0",1737271480656,0.05877262,105350.0,105340.0,0.92663492]
["bitfinex-derivatives","BTCF0:USTF0",1737271480953,0.05877262,105350.0,105340.0,0.97715467]
["bitfinex-derivatives","BTCF0:USTF0",1737271483054,0.01123762,105350.0,105340.0,0.97715467]
["bitfinex-derivatives","BTCF0:USTF0",1737271483556,0.01123762,105350.0,105340.0,0.95956856]
["bitfinex-derivatives","BTCF0:USTF0",1737271483942,0.05877462,105350.0,105340.0,0.95956856]
["bitfinex-derivatives","BTCF0:USTF0",1737271484554,0.05877462,105350.0,105340.0,0.95956868]
["bitfinex-derivatives","BTCF0:USTF0",1737271486357,0.05877462,105350.0,105340.0,0.95956867]
["bitfinex-derivatives","BTCF0:USTF0",1737271488356,0.05877462,105350.0,105340.0,0.95956859]
["bitfinex-derivatives","BTCF0:USTF0",1737271488750,0.05877462,105350.0,105340.0,0.90980525]
["bitfinex-derivatives","BTCF0:USTF0",1737271488950,0.05877462,105350.0,105340.0,0.95956859]
["bitfinex-derivatives","BTCF0:USTF0",1737271489567,0.05877462,105350.0,105340.0,0.90980525]
["bitfinex-derivatives","BTCF0:USTF0",1737271489857,0.41957462,105350.0,105340.0,0.89076822]
["bitfinex-derivatives","BTCF0:USTF0",1737271490262,0.41957462,105350.0,105340.0,0.85213547]
["bitfinex-derivatives","BTCF0:USTF0",1737271490652,0.41957462,105350.0,105340.0,0.89967647]
["bitfinex-derivatives","BTCF0:USTF0",1737271491258,0.41957462,105350.0,105340.0,0.45915208]
["bitfinex-derivatives","BTCF0:USTF0",1737271491259,0.37203762,105350.0,105340.0,0.45915208]
["bitfinex-derivatives","BTCF0:USTF0",1737271492158,0.01123762,105350.0,105340.0,0.45915208]
["bitfinex-derivatives","BTCF0:USTF0",1737271492459,0.01123762,105350.0,105340.0,0.4710398]
["bitfinex-derivatives","BTCF0:USTF0",1737271492761,0.01123762,105350.0,105340.0,0.50967365]
["bitfinex-derivatives","BTCF0:USTF0",1737271493463,0.01123762,105350.0,105340.0,0.28183583]
["bitfinex-derivatives","BTCF0:USTF0",1737271493654,0.01123762,105350.0,105340.0,0.94877059]
["bitfinex-derivatives","BTCF0:USTF0",1737271494158,0.01123762,105350.0,105340.0,0.94877011]
["bitfinex-derivatives","BTCF0:USTF0",1737271497057,0.01123762,105350.0,105340.0,1.32858936]
["bitfinex-derivatives","BTCF0:USTF0",1737271497258,0.01123762,105350.0,105340.0,0.96778936]
["bitfinex-derivatives","BTCF0:USTF0",1737271498365,0.01123762,105350.0,105340.0,1.32858936]
["bitfinex-derivatives","BTCF0:USTF0",1737271498767,0.01123762,105350.0,105340.0,1.67064349]
["bitfinex-derivatives","BTCF0:USTF0",1737271499667,0.01123762,105350.0,105340.0,1.67064089]
["bitfinex-derivatives","BTCF0:USTF0",1737271499864,0.01123762,105350.0,105340.0,1.84118458]
["bitfinex-derivatives","BTCF0:USTF0",1737271500065,0.81648387,105370.0,105340.0,1.84118458]
["bitfinex-derivatives","BTCF0:USTF0",1737271500268,0.81648387,105370.0,105350.0,0.09730034]
["bitfinex-derivatives","BTCF0:USTF0",1737271500463,0.81648387,105370.0,105350.0,0.10918645]
["bitfinex-derivatives","BTCF0:USTF0",1737271500865,0.047532,105360.0,105350.0,0.1478203]
["bitfinex-derivatives","BTCF0:USTF0",1737271501063,0.76672153,105370.0,105350.0,0.5086203]
["bitfinex-derivatives","BTCF0:USTF0",1737271501365,0.76672153,105370.0,105360.0,0.04976334]
["bitfinex-derivatives","BTCF0:USTF0",1737271501670,0.55052153,105370.0,105360.0,0.04976334]
["bitfinex-derivatives","BTCF0:USTF0",1737271501870,0.55052153,105370.0,105360.0,0.27776474]
["bitfinex-derivatives","BTCF0:USTF0",1737271502075,0.60028487,105370.0,105360.0,0.27776474]
["bitfinex-derivatives","BTCF0:USTF0",1737271502370,0.60028487,105370.0,105360.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271503465,0.60028487,105370.0,105360.0,0.27776474]
["bitfinex-derivatives","BTCF0:USTF0",1737271504762,0.60028487,105370.0,105360.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271511270,0.04753,105360.0,105350.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271511469,0.45809334,105360.0,105350.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271512271,0.50439334,105360.0,105350.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271512677,0.64658944,105360.0,105350.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271514471,0.64658944,105360.0,105350.0,0.27776474]
["bitfinex-derivatives","BTCF0:USTF0",1737271514676,0.64658944,105360.0,105350.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271515281,0.65604085,105360.0,105350.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271516174,0.29524085,105360.0,105350.0,0.2280014]
["bitfinex-derivatives","BTCF0:USTF0",1737271517677,0.047535,105350.0,105340.0,0.37601167]
["bitfinex-derivatives","BTCF0:USTF0",1737271517888,0.45809834,105350.0,105340.0,0.28521167]
["bitfinex-derivatives","BTCF0:USTF0",1737271518480,0.67429834,105350.0,105340.0,0.28521167]
["bitfinex-derivatives","BTCF0:USTF0",1737271519178,0.81649444,105350.0,105340.0,0.00020992]
["bitfinex-derivatives","BTCF0:USTF0",1737271519386,0.047539,105340.0,105330.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271519568,0.59130234,105340.0,105330.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737271520082,0.047544,105330.0,105320.0,0.33476509]
["bitfinex-derivatives","BTCF0:USTF0",1737271520277,0.45810734,105330.0,105320.0,0.33476509]
["bitfinex-derivatives","BTCF0:USTF0",1737271520677,0.047548,105320.0,105310.0,0.4709402]
["bitfinex-derivatives","BTCF0:USTF0",1737271521274,0.047548,105320.0,105310.0,0.87038481]
["bitfinex-derivatives","BTCF0:USTF0",1737271522073,0.45811134,105320.0,105310.0,0.12726872]
["bitfinex-derivatives","BTCF0:USTF0",1737271522279,0.40842309,105320.0,105310.0,0.18667939]
["bitfinex-derivatives","BTCF0:USTF0",1737271522778,0.40842309,105320.0,105310.0,0.14803478]
["bitfinex-derivatives","BTCF0:USTF0",1737271525470,0.40842309,105320.0,105310.0,0.16289862]
["bitfinex-derivatives","BTCF0:USTF0",1737271525873,0.40842309,105320.0,105310.0,0.14803478]
["bitfinex-derivatives","BTCF0:USTF0",1737271526382,0.40842309,105320.0,105310.0,0.16289862]
["bitfinex-derivatives","BTCF0:USTF0",1737271530380,0.04762309,105320.0,105310.0,0.16289862]
["bitfinex-derivatives","BTCF0:USTF0",1737271531181,0.047545,105330.0,105320.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737271531388,0.047545,105330.0,105320.0,0.14351234]
["bitfinex-derivatives","BTCF0:USTF0",1737271531681,0.047545,105330.0,105320.0,0.15837618]
["bitfinex-derivatives","BTCF0:USTF0",1737271532081,0.047545,105330.0,105320.0,0.51917618]
["bitfinex-derivatives","BTCF0:USTF0",1737271533388,0.047545,105330.0,105320.0,0.15837618]
["bitfinex-derivatives","BTCF0:USTF0",1737271534081,0.047545,105330.0,105320.0,0.01486384]
["bitfinex-derivatives","BTCF0:USTF0",1737271534082,0.45810834,105330.0,105320.0,0.01486384]
["bitfinex-derivatives","BTCF0:USTF0",1737271534391,0.047549,105320.0,105310.0,0.24008678]
["bitfinex-derivatives","BTCF0:USTF0",1737271534890,0.047549,105320.0,105310.0,0.20518686]
["bitfinex-derivatives","BTCF0:USTF0",1737271535081,0.09731234,105320.0,105310.0,0.20518686]
["bitfinex-derivatives","BTCF0:USTF0",1737271535283,0.09731234,105320.0,105310.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1737271535481,0.45811234,105320.0,105310.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1737271535682,0.09731234,105320.0,105310.0,0.14798753]
["bitfinex-derivatives","BTCF0:USTF0",1737271535878,0.09731234,105320.0,105310.0,0.19775087]
["bitfinex-derivatives","BTCF0:USTF0",1737271536285,0.047549,105320.0,105310.0,0.19775087]
["bitfinex-derivatives","BTCF0:USTF0",1737271542191,0.408349,105320.0,105310.0,0.19775087]
["bitfinex-derivatives","BTCF0:USTF0",1737271542892,0.408349,105320.0,105310.0,0.18288745]
["bitfinex-derivatives","BTCF0:USTF0",1737271544190,0.047549,105320.0,105310.0,0.18288745]
["bitfinex-derivatives","BTCF0:USTF0",1737271544582,0.047549,105320.0,105310.0,0.19775125]
["bitfinex-derivatives","BTCF0:USTF0",1737271545190,0.408349,105320.0,105310.0,0.19775125]
["bitfinex-derivatives","BTCF0:USTF0",1737271545391,0.047549,105320.0,105310.0,0.19775125]
["bitfinex-derivatives","BTCF0:USTF0",1737271545790,0.047549,105320.0,105310.0,0.18288745]
["bitfinex-derivatives","BTCF0:USTF0",1737271546386,0.047549,105320.0,105310.0,0.20666953]
["bitfinex-derivatives","BTCF0:USTF0",1737271546888,0.047549,105320.0,105310.0,0.22153327]
["bitfinex-derivatives","BTCF0:USTF0",1737271547278,0.047549,105320.0,105310.0,0.23342424]
["bitfinex-derivatives","BTCF0:USTF0",1737271548493,0.047549,105320.0,105310.0,0.8928047]
["bitfinex-derivatives","BTCF0:USTF0",1737271550186,0.45811234,105320.0,105310.0,0.84304136]
["bitfinex-derivatives","BTCF0:USTF0",1737271550386,0.45811234,105320.0,105310.0,0.8430414]
["bitfinex-derivatives","BTCF0:USTF0",1737271552086,0.45811234,105320.0,105310.0,0.7985414]
["bitfinex-derivatives","BTCF0:USTF0",1737271552290,0.45811234,105320.0,105310.0,0.79854152]
["bitfinex-derivatives","BTCF0:USTF0",1737271552489,0.45811234,105320.0,105310.0,0.78665045]
["bitfinex-derivatives","BTCF0:USTF0",1737271552688,0.45811234,105320.0,105310.0,0.75989576]
["bitfinex-derivatives","BTCF0:USTF0",1737271552897,0.45811234,105320.0,105310.0,0.74800463]
["bitfinex-derivatives","BTCF0:USTF0",1737271553697,0.45811234,105320.0,105310.0,0.08862411]
["bitfinex-derivatives","BTCF0:USTF0",1737271554197,0.45811234,105320.0,105310.0,0.10051527]
["bitfinex-derivatives","BTCF0:USTF0",1737271554397,0.45811234,105320.0,105310.0,0.12727017]
["bitfinex-derivatives","BTCF0:USTF0",1737271554588,0.45811234,105320.0,105310.0,0.13916125]
["bitfinex-derivatives","BTCF0:USTF0",1737271554789,0.09731234,105320.0,105310.0,0.12727017]
["bitfinex-derivatives","BTCF0:USTF0",1737271554986,0.09731234,105320.0,105310.0,0.10051532]
["bitfinex-derivatives","BTCF0:USTF0",1737271555795,0.45811234,105320.0,105310.0,0.12727005]
["bitfinex-derivatives","BTCF0:USTF0",1737271556001,0.09731234,105320.0,105310.0,0.12727005]
["bitfinex-derivatives","BTCF0:USTF0",1737271556294,0.09731234,105320.0,105310.0,0.4122718]
["bitfinex-derivatives","BTCF0:USTF0",1737271556500,0.09731234,105320.0,105310.0,0.37362586]
["bitfinex-derivatives","BTCF0:USTF0",1737271556800,0.45811234,105320.0,105310.0,0.38551698]
["bitfinex-derivatives","BTCF0:USTF0",1737271557000,0.45811234,105320.0,105310.0,0.37362586]
["bitfinex-derivatives","BTCF0:USTF0",1737271558502,0.45811234,105320.0,105310.0,0.08862411]
["bitfinex-derivatives","BTCF0:USTF0",1737271559404,0.09731234,105320.0,105310.0,0.08862411]
["bitfinex-derivatives","BTCF0:USTF0",1737271560402,0.09731234,105320.0,105310.0,0.10051541]
["bitfinex-derivatives","BTCF0:USTF0",1737271560808,0.1070538,105320.0,105310.0,0.13916109]
["bitfinex-derivatives","BTCF0:USTF0",1737271561306,0.1070538,105320.0,105310.0,0.13916069]
["bitfinex-derivatives","BTCF0:USTF0",1737271561503,0.1070538,105320.0,105310.0,0.79832451]
["bitfinex-derivatives","BTCF0:USTF0",1737271562907,0.1070538,105320.0,105310.0,0.74778793]
["bitfinex-derivatives","BTCF0:USTF0",1737271563112,0.09731234,105320.0,105310.0,0.79832417]
["bitfinex-derivatives","BTCF0:USTF0",1737271564807,0.23950844,105320.0,105310.0,0.79832417]
["bitfinex-derivatives","BTCF0:USTF0",1737271568614,0.23950844,105320.0,105310.0,0.79832418]
["bitfinex-derivatives","BTCF0:USTF0",1737271569326,0.23950844,105320.0,105310.0,0.78643329]
["bitfinex-derivatives","BTCF0:USTF0",1737271569615,0.60030844,105320.0,105310.0,0.78643329]
["bitfinex-derivatives","BTCF0:USTF0",1737271570008,0.60030844,105320.0,105310.0,0.74778793]
["bitfinex-derivatives","BTCF0:USTF0",1737271570512,0.60030844,105320.0,105310.0,0.65916382]
["bitfinex-derivatives","BTCF0:USTF0",1737271570708,0.5947451,105320.0,105300.0,0.35158152]
["bitfinex-derivatives","BTCF0:USTF0",1737271570913,0.45811634,105310.0,105300.0,0.34205413]
["bitfinex-derivatives","BTCF0:USTF0",1737271572606,0.047558,105300.0,105290.0,0.19399103]
["bitfinex-derivatives","BTCF0:USTF0",1737271572811,0.45812134,105300.0,105290.0,0.20588396]
["bitfinex-derivatives","BTCF0:USTF0",1737271573313,0.45812134,105300.0,105290.0,0.24453619]
["bitfinex-derivatives","BTCF0:USTF0",1737271573818,0.45812134,105300.0,105290.0,0.29429953]
["bitfinex-derivatives","BTCF0:USTF0",1737271574020,0.408358,105300.0,105290.0,0.29429953]
["bitfinex-derivatives","BTCF0:USTF0",1737271574221,0.52211071,105300.0,105290.0,0.29429953]
["bitfinex-derivatives","BTCF0:USTF0",1737271574818,0.16131071,105300.0,105290.0,0.29429953]
["bitfinex-derivatives","BTCF0:USTF0",1737271575222,0.21107405,105300.0,105290.0,0.29429953]
["bitfinex-derivatives","BTCF0:USTF0",1737271575918,0.21107405,105300.0,105290.0,0.24453619]
["bitfinex-derivatives","BTCF0:USTF0",1737271577723,0.21107405,105300.0,105290.0,0.29429953]
["bitfinex-derivatives","BTCF0:USTF0",1737271577923,0.16131071,105300.0,105290.0,0.29429953]
["bitfinex-derivatives","BTCF0:USTF0",1737271579130,0.16131071,105300.0,105290.0,0.52217752]
["bitfinex-derivatives","BTCF0:USTF0",1737271579730,0.11375271,105300.0,105290.0,0.882977]
["bitfinex-derivatives","BTCF0:USTF0",1737271580433,0.11375271,105300.0,105290.0,0.90200385]
["bitfinex-derivatives","BTCF0:USTF0",1737271581024,0.11375271,105300.0,105290.0,0.88297661]
["bitfinex-derivatives","BTCF0:USTF0",1737271581733,0.11375271,105300.0,105290.0,0.88297663]
["bitfinex-derivatives","BTCF0:USTF0",1737271582030,0.11375271,105300.0,105290.0,0.65509864]
["bitfinex-derivatives","BTCF0:USTF0",1737271582336,0.3583961,105320.0,105290.0,0.72388924]
["bitfinex-derivatives","BTCF0:USTF0",1737271582637,0.1897461,105320.0,105310.0,0.45811634]
["bitfinex-derivatives","BTCF0:USTF0",1737271582823,0.1897461,105320.0,105310.0,0.10920838]
["bitfinex-derivatives","BTCF0:USTF0",1737271583019,0.1897461,105320.0,105310.0,0.546353]
["bitfinex-derivatives","BTCF0:USTF0",1737271583229,0.1897461,105320.0,105310.0,0.80566389]
["bitfinex-derivatives","BTCF0:USTF0",1737271583418,0.1897461,105320.0,105310.0,0.81755435]
["bitfinex-derivatives","BTCF0:USTF0",1737271584630,0.23950944,105320.0,105310.0,0.64665903]
["bitfinex-derivatives","BTCF0:USTF0",1737271584830,0.09731334,105320.0,105310.0,0.87451946]
["bitfinex-derivatives","BTCF0:USTF0",1737271585023,0.09731334,105320.0,105310.0,0.82475612]
["bitfinex-derivatives","BTCF0:USTF0",1737271585425,0.09731334,105320.0,105310.0,0.82475598]
["bitfinex-derivatives","BTCF0:USTF0",1737271585632,0.09731334,105320.0,105310.0,0.40451266]
["bitfinex-derivatives","BTCF0:USTF0",1737271586032,0.09731334,105320.0,105310.0,0.36586043]
["bitfinex-derivatives","BTCF0:USTF0",1737271586236,0.09731334,105320.0,105310.0,0.31826043]
["bitfinex-derivatives","BTCF0:USTF0",1737271586827,0.45811334,105320.0,105310.0,0.31826043]
["bitfinex-derivatives","BTCF0:USTF0",1737271587229,0.45811334,105320.0,105310.0,0.22786043]
["bitfinex-derivatives","BTCF0:USTF0",1737271587434,0.59541334,105320.0,105310.0,0.22786043]
["bitfinex-derivatives","BTCF0:USTF0",1737271588737,0.73760944,105320.0,105310.0,0.17089442]
["bitfinex-derivatives","BTCF0:USTF0",1737271589331,0.75532785,105320.0,105310.0,0.17089442]
["bitfinex-derivatives","BTCF0:USTF0",1737271590031,0.047553,105310.0,105300.0,0.17089442]
["bitfinex-derivatives","BTCF0:USTF0",1737271590236,0.47583475,105310.0,105300.0,0.17089442]
["bitfinex-derivatives","BTCF0:USTF0",1737271591638,0.47583475,105310.0,105290.0,0.22786043]
["bitfinex-derivatives","BTCF0:USTF0",1737271591639,0.047563,105290.0,105280.0,0.30619442]
["bitfinex-derivatives","BTCF0:USTF0",1737271592339,0.408363,105290.0,105280.0,0.30619442]
["bitfinex-derivatives","BTCF0:USTF0",1737271592539,0.047563,105290.0,105280.0,0.30619442]
["bitfinex-derivatives","BTCF0:USTF0",1737271592939,0.408363,105290.0,105280.0,0.36316043]
["bitfinex-derivatives","BTCF0:USTF0",1737271593638,0.408363,105290.0,105280.0,0.37266781]
["bitfinex-derivatives","BTCF0:USTF0",1737271594139,0.408363,105290.0,105280.0,0.14480738]
["bitfinex-derivatives","BTCF0:USTF0",1737271595541,0.408363,105290.0,105280.0,0.31557521]
["bitfinex-derivatives","BTCF0:USTF0",1737271595943,0.47584475,105290.0,105280.0,0.31557521]
["bitfinex-derivatives","BTCF0:USTF0",1737271596145,0.408363,105290.0,105280.0,0.31557521]
["bitfinex-derivatives","BTCF0:USTF0",1737271596340,0.47584475,105290.0,105280.0,0.31557521]
["bitfinex-derivatives","BTCF0:USTF0",1737271596536,0.11504475,105290.0,105280.0,0.31557521]
["bitfinex-derivatives","BTCF0:USTF0",1737271596848,0.47584475,105290.0,105280.0,0.30606783]
["bitfinex-derivatives","BTCF0:USTF0",1737271597437,0.408363,105290.0,105280.0,0.30606783]
["bitfinex-derivatives","BTCF0:USTF0",1737271597945,0.47584475,105290.0,105280.0,0.17076783]
["bitfinex-derivatives","BTCF0:USTF0",1737271598952,0.42828175,105290.0,105270.0,0.5441012]
["bitfinex-derivatives","BTCF0:USTF0",1737271599245,0.047567,105280.0,105270.0,0.5441012]
["bitfinex-derivatives","BTCF0:USTF0",1737271599647,0.047567,105280.0,105270.0,0.58276101]
["bitfinex-derivatives","BTCF0:USTF0",1737271600046,0.047567,105280.0,105270.0,0.65024276]
["bitfinex-derivatives","BTCF0:USTF0",1737271600549,0.047567,105280.0,105270.0,0.58276101]
["bitfinex-derivatives","BTCF0:USTF0",1737271601549,0.047567,105280.0,105270.0,0.94356101]
["bitfinex-derivatives","BTCF0:USTF0",1737271604952,0.047567,105280.0,105270.0,1.01104276]
["bitfinex-derivatives","BTCF0:USTF0",1737271605950,0.047567,105280.0,105270.0,0.94356101]
["bitfinex-derivatives","BTCF0:USTF0",1737271606253,0.047567,105280.0,105270.0,0.94355927]
["bitfinex-derivatives","BTCF0:USTF0",1737271608956,0.047567,105280.0,105270.0,1.01104102]
["bitfinex-derivatives","BTCF0:USTF0",1737271609546,0.14195519,105300.0,105270.0,1.02293549]
["bitfinex-derivatives","BTCF0:USTF0",1737271609743,0.18951519,105300.0,105290.0,0.42828175]
["bitfinex-derivatives","BTCF0:USTF0",1737271609950,0.18951519,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737271610152,0.18951519,105300.0,105290.0,0.53125024]
["bitfinex-derivatives","BTCF0:USTF0",1737271610351,0.18951519,105300.0,105290.0,0.56394475]
["bitfinex-derivatives","BTCF0:USTF0",1737271610552,0.18951519,105300.0,105290.0,0.57881071]
["bitfinex-derivatives","BTCF0:USTF0",1737271610951,0.18951519,105300.0,105290.0,0.51132896]
["bitfinex-derivatives","BTCF0:USTF0",1737271611450,0.04756,105300.0,105290.0,0.32129679]
["bitfinex-derivatives","BTCF0:USTF0",1737271612558,0.11504175,105300.0,105290.0,0.32129679]
["bitfinex-derivatives","BTCF0:USTF0",1737271613258,0.11504175,105300.0,105290.0,0.30643083]
["bitfinex-derivatives","BTCF0:USTF0",1737271613453,0.47584175,105300.0,105290.0,0.30643083]
["bitfinex-derivatives","BTCF0:USTF0",1737271614449,0.47584175,105300.0,105290.0,0.25886783]
["bitfinex-derivatives","BTCF0:USTF0",1737271615042,0.40836,105300.0,105290.0,0.25886783]
["bitfinex-derivatives","BTCF0:USTF0",1737271616068,0.04756,105300.0,105290.0,0.30643083]
["bitfinex-derivatives","BTCF0:USTF0",1737271616250,0.04756,105300.0,105290.0,0.34508368]
["bitfinex-derivatives","BTCF0:USTF0",1737271617250,0.04756,105300.0,105290.0,0.30643083]
["bitfinex-derivatives","BTCF0:USTF0",1737271617753,0.04756,105300.0,105290.0,0.53429126]
["bitfinex-derivatives","BTCF0:USTF0",1737271618457,0.04756,105300.0,105290.0,0.39862826]
["bitfinex-derivatives","BTCF0:USTF0",1737271618458,0.47584175,105300.0,105290.0,0.39862826]
["bitfinex-derivatives","BTCF0:USTF0",1737271618866,0.11504175,105300.0,105290.0,0.39862826]
["bitfinex-derivatives","BTCF0:USTF0",1737271619557,0.47584175,105300.0,105290.0,0.39862826]
["bitfinex-derivatives","BTCF0:USTF0",1737271620354,0.61779694,105300.0,105290.0,0.39862826]
["bitfinex-derivatives","BTCF0:USTF0",1737271622063,0.55031519,105300.0,105290.0,0.17076783]
["bitfinex-derivatives","BTCF0:USTF0",1737271622265,0.61779694,105300.0,105290.0,0.17076783]
["bitfinex-derivatives","BTCF0:USTF0",1737271622648,0.18951519,105300.0,105290.0,0.17076783]
["bitfinex-derivatives","BTCF0:USTF0",1737271622854,0.55031519,105300.0,105290.0,0.17076783]
["bitfinex-derivatives","BTCF0:USTF0",1737271624060,0.18951519,105300.0,105290.0,0.17076783]
["bitfinex-derivatives","BTCF0:USTF0",1737271625061,0.18951519,105300.0,105290.0,0.53156783]
["bitfinex-derivatives","BTCF0:USTF0",1737271625261,0.14195519,105300.0,105290.0,0.64661258]
["bitfinex-derivatives","BTCF0:USTF0",1737271625464,0.14195519,105300.0,105290.0,0.65850554]
["bitfinex-derivatives","BTCF0:USTF0",1737271625871,0.18951119,105310.0,105290.0,0.70668659]
["bitfinex-derivatives","BTCF0:USTF0",1737271626062,0.18951119,105310.0,105300.0,0.541759]
["bitfinex-derivatives","BTCF0:USTF0",1737271626657,0.18951119,105310.0,105300.0,0.55662374]
["bitfinex-derivatives","BTCF0:USTF0",1737271627357,0.047556,105310.0,105300.0,0.95534236]
["bitfinex-derivatives","BTCF0:USTF0",1737271629764,0.11503775,105310.0,105300.0,0.90778336]
["bitfinex-derivatives","BTCF0:USTF0",1737271629965,0.11503775,105310.0,105300.0,0.54698336]
["bitfinex-derivatives","BTCF0:USTF0",1737271630858,0.047556,105310.0,105300.0,0.54698336]
["bitfinex-derivatives","BTCF0:USTF0",1737271631464,0.047556,105310.0,105300.0,0.55887555]
["bitfinex-derivatives","BTCF0:USTF0",1737271631775,0.047556,105310.0,105300.0,0.58265994]
["bitfinex-derivatives","BTCF0:USTF0",1737271632072,0.047556,105310.0,105300.0,0.41180175]
["bitfinex-derivatives","BTCF0:USTF0",1737271632567,0.047556,105310.0,105300.0,0.45936075]
["bitfinex-derivatives","BTCF0:USTF0",1737271632770,0.047556,105310.0,105300.0,0.44746856]
["bitfinex-derivatives","BTCF0:USTF0",1737271633366,0.047556,105310.0,105300.0,0.42368417]
["bitfinex-derivatives","BTCF0:USTF0",1737271634268,0.11503775,105310.0,105300.0,0.33122517]
["bitfinex-derivatives","BTCF0:USTF0",1737271634464,0.047556,105310.0,105300.0,0.50202802]
["bitfinex-derivatives","BTCF0:USTF0",1737271634671,0.047556,105310.0,105300.0,0.48716328]
["bitfinex-derivatives","BTCF0:USTF0",1737271635166,0.47583775,105310.0,105300.0,0.48716328]
["bitfinex-derivatives","BTCF0:USTF0",1737271635358,0.47583775,105310.0,105300.0,0.39866328]
["bitfinex-derivatives","BTCF0:USTF0",1737271635562,0.56273775,105310.0,105300.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271635762,0.60483775,105310.0,105300.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271636864,0.047558,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271637062,0.408358,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271637571,0.47583975,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271637966,0.61776365,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271645377,0.47583975,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271646573,0.61776365,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271647073,0.5502819,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271647275,0.1894819,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271648979,0.11503975,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271649176,0.47583975,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271649378,0.11503975,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271649678,0.47583975,105300.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271650281,0.68262737,105310.0,105290.0,0.17080285]
["bitfinex-derivatives","BTCF0:USTF0",1737271650471,0.17020334,105310.0,105300.0,0.92533875]
["bitfinex-derivatives","BTCF0:USTF0",1737271650666,0.19889268,105330.0,105320.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737271650977,0.22730034,105340.0,105330.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737271651175,0.22730034,105340.0,105330.0,0.48771441]
["bitfinex-derivatives","BTCF0:USTF0",1737271651478,0.499226,105370.0,105350.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737271651673,0.499226,105370.0,105350.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1737271651876,0.499226,105370.0,105360.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737271652469,0.56670775,105370.0,105360.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737271653281,0.56670775,105370.0,105360.0,0.44543908]
["bitfinex-derivatives","BTCF0:USTF0",1737271653671,0.56670775,105370.0,105360.0,0.39791008]
["bitfinex-derivatives","BTCF0:USTF0",1737271654377,0.56670775,105370.0,105360.0,0.17053289]
["bitfinex-derivatives","BTCF0:USTF0",1737271655082,0.6341895,105370.0,105360.0,0.02853289]
["bitfinex-derivatives","BTCF0:USTF0",1737271655379,0.047529,105360.0,105350.0,0.17011457]
["bitfinex-derivatives","BTCF0:USTF0",1737271655575,0.52311075,105360.0,105350.0,0.17011457]
["bitfinex-derivatives","BTCF0:USTF0",1737271656684,0.047538,105340.0,105330.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737271658782,0.047538,105340.0,105330.0,0.11502375]
["bitfinex-derivatives","BTCF0:USTF0",1737271663991,0.047538,105340.0,105330.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737271664185,0.047538,105340.0,105330.0,0.11502375]
["bitfinex-derivatives","BTCF0:USTF0",1737271665397,0.408338,105340.0,105330.0,0.11502375]
["bitfinex-derivatives","BTCF0:USTF0",1737271665695,0.047538,105340.0,105330.0,0.11502375]
["bitfinex-derivatives","BTCF0:USTF0",1737271668604,0.047538,105340.0,105330.0,0.12988414]
["bitfinex-derivatives","BTCF0:USTF0",1737271669905,0.408338,105340.0,105330.0,0.12988414]
["bitfinex-derivatives","BTCF0:USTF0",1737271670209,0.408338,105340.0,105330.0,0.11502375]
["bitfinex-derivatives","BTCF0:USTF0",1737271671004,0.408338,105340.0,105330.0,0.12988467]
["bitfinex-derivatives","BTCF0:USTF0",1737271671202,0.047538,105340.0,105330.0,0.12988467]
["bitfinex-derivatives","BTCF0:USTF0",1737271673508,0.047538,105340.0,105330.0,0.11502375]
["bitfinex-derivatives","BTCF0:USTF0",1737271674803,0.047543,105330.0,105320.0,1.3524946]
["bitfinex-derivatives","BTCF0:USTF0",1737271674998,0.047543,105330.0,105320.0,1.36735593]
["bitfinex-derivatives","BTCF0:USTF0",1737271675201,0.047543,105330.0,105320.0,1.00655593]
["bitfinex-derivatives","BTCF0:USTF0",1737271676198,0.047543,105330.0,105320.0,0.9916946]
["bitfinex-derivatives","BTCF0:USTF0",1737271677907,0.047543,105330.0,105320.0,1.0065565]
["bitfinex-derivatives","BTCF0:USTF0",1737271679208,0.047543,105330.0,105320.0,0.99718684]
["bitfinex-derivatives","BTCF0:USTF0",1737271679413,0.047543,105330.0,105320.0,1.12394153]
["bitfinex-derivatives","BTCF0:USTF0",1737271679709,0.408343,105330.0,105320.0,1.12394153]
["bitfinex-derivatives","BTCF0:USTF0",1737271679912,0.408343,105330.0,105320.0,1.10907963]
["bitfinex-derivatives","BTCF0:USTF0",1737271680106,0.47582475,105330.0,105320.0,0.55505963]
["bitfinex-derivatives","BTCF0:USTF0",1737271680407,0.497343,105330.0,105320.0,0.27057719]
["bitfinex-derivatives","BTCF0:USTF0",1737271685312,0.56482475,105330.0,105320.0,0.27057719]
["bitfinex-derivatives","BTCF0:USTF0",1737271688112,0.56482475,105330.0,105320.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737271690406,0.56482475,105330.0,105320.0,0.27057719]
["bitfinex-derivatives","BTCF0:USTF0",1737271691718,0.56482475,105330.0,105320.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737271696411,0.408343,105330.0,105320.0,0.15822875]
["bitfinex-derivatives","BTCF0:USTF0",1737271696705,0.047543,105330.0,105320.0,0.24612875]
["bitfinex-derivatives","BTCF0:USTF0",1737271696913,0.047543,105330.0,105320.0,0.178647]
["bitfinex-derivatives","BTCF0:USTF0",1737271697110,0.047543,105330.0,105320.0,0.19350928]
["bitfinex-derivatives","BTCF0:USTF0",1737271698022,0.047543,105330.0,105320.0,0.88927784]
["bitfinex-derivatives","BTCF0:USTF0",1737271698619,0.047543,105330.0,105320.0,0.95675959]
["bitfinex-derivatives","BTCF0:USTF0",1737271700921,0.26374,105340.0,105330.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737271702222,0.04754,105340.0,105330.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737271702415,0.04754,105340.0,105330.0,0.74346404]
["bitfinex-derivatives","BTCF0:USTF0",1737271709327,0.04754,105340.0,105330.0,0.33217792]
["bitfinex-derivatives","BTCF0:USTF0",1737271710735,0.04754,105340.0,105330.0,0.27526666]
["bitfinex-derivatives","BTCF0:USTF0",1737271713234,0.40834,105340.0,105330.0,0.27526666]
["bitfinex-derivatives","BTCF0:USTF0",1737271713435,0.40834,105340.0,105330.0,0.32504678]
["bitfinex-derivatives","BTCF0:USTF0",1737271714036,0.04754,105340.0,105330.0,0.32504678]
["bitfinex-derivatives","BTCF0:USTF0",1737271715039,0.04754,105340.0,105330.0,0.6096817]
["bitfinex-derivatives","BTCF0:USTF0",1737271715933,0.04754,105340.0,105330.0,0.79229602]
["bitfinex-derivatives","BTCF0:USTF0",1737271722940,0.40834,105340.0,105330.0,0.79229602]
["bitfinex-derivatives","BTCF0:USTF0",1737271723342,0.04754,105340.0,105330.0,0.79229602]
["bitfinex-derivatives","BTCF0:USTF0",1737271724941,0.40834,105340.0,105330.0,0.79229602]
["bitfinex-derivatives","BTCF0:USTF0",1737271725143,0.04754,105340.0,105330.0,0.79229602]
["bitfinex-derivatives","BTCF0:USTF0",1737271727843,0.04754,105340.0,105330.0,1.13435015]
["bitfinex-derivatives","BTCF0:USTF0",1737271728045,0.40834,105340.0,105330.0,1.13435015]
["bitfinex-derivatives","BTCF0:USTF0",1737271728345,0.04754,105340.0,105330.0,1.13435015]
["bitfinex-derivatives","BTCF0:USTF0",1737271729744,0.40834,105340.0,105330.0,1.13435015]
["bitfinex-derivatives","BTCF0:USTF0",1737271729940,0.04754,105340.0,105330.0,1.13435015]
["bitfinex-derivatives","BTCF0:USTF0",1737271730243,0.04754,105340.0,105330.0,0.84971523]
["bitfinex-derivatives","BTCF0:USTF0",1737271730445,0.04754,105340.0,105330.0,0.80217223]
["bitfinex-derivatives","BTCF0:USTF0",1737271733342,0.04754,105340.0,105330.0,1.08745595]
["bitfinex-derivatives","BTCF0:USTF0",1737271734845,0.04754,105340.0,105330.0,1.13499995]
["bitfinex-derivatives","BTCF0:USTF0",1737271736852,0.04754,105340.0,105330.0,0.84971623]
["bitfinex-derivatives","BTCF0:USTF0",1737271737145,0.40834,105340.0,105330.0,0.84971623]
["bitfinex-derivatives","BTCF0:USTF0",1737271737548,0.04754,105340.0,105330.0,0.80217223]
["bitfinex-derivatives","BTCF0:USTF0",1737271737749,0.40834,105340.0,105330.0,0.80217223]
["bitfinex-derivatives","BTCF0:USTF0",1737271737947,0.04754,105340.0,105330.0,0.80217223]
["bitfinex-derivatives","BTCF0:USTF0",1737271738152,0.40834,105340.0,105330.0,0.80217223]
["bitfinex-derivatives","BTCF0:USTF0",1737271738946,0.45812012,105340.0,105330.0,0.75239211]
["bitfinex-derivatives","BTCF0:USTF0",1737271739452,0.45812012,105340.0,105330.0,0.6956233]
["bitfinex-derivatives","BTCF0:USTF0",1737271741545,0.55602012,105340.0,105330.0,0.6956233]
["bitfinex-derivatives","BTCF0:USTF0",1737271742551,0.91682012,105340.0,105330.0,0.6956233]
["bitfinex-derivatives","BTCF0:USTF0",1737271743050,0.91682012,105340.0,105330.0,0.2281981]
["bitfinex-derivatives","BTCF0:USTF0",1737271744352,0.047544,105330.0,105320.0,0.55668342]
["bitfinex-derivatives","BTCF0:USTF0",1737271744552,0.45812412,105330.0,105320.0,0.60646354]
["bitfinex-derivatives","BTCF0:USTF0",1737271745359,0.408344,105330.0,105320.0,0.60646354]
["bitfinex-derivatives","BTCF0:USTF0",1737271745555,0.047544,105330.0,105320.0,1.52719028]
["bitfinex-derivatives","BTCF0:USTF0",1737271746152,0.047544,105330.0,105320.0,1.53908002]
["bitfinex-derivatives","BTCF0:USTF0",1737271746352,0.047544,105330.0,105320.0,1.34952357]
["bitfinex-derivatives","BTCF0:USTF0",1737271746855,0.047544,105330.0,105320.0,1.32574409]
["bitfinex-derivatives","BTCF0:USTF0",1737271747553,0.047544,105330.0,105320.0,1.66779822]
["bitfinex-derivatives","BTCF0:USTF0",1737271747750,0.047544,105330.0,105320.0,1.30699816]
["bitfinex-derivatives","BTCF0:USTF0",1737271747960,0.047544,105330.0,105320.0,1.29510848]
["bitfinex-derivatives","BTCF0:USTF0",1737271750156,0.047544,105330.0,105320.0,1.28024631]
["bitfinex-derivatives","BTCF0:USTF0",1737271750553,0.047544,105330.0,105320.0,1.29213617]
["bitfinex-derivatives","BTCF0:USTF0",1737271750754,0.047544,105330.0,105320.0,1.28024631]
["bitfinex-derivatives","BTCF0:USTF0",1737271751255,0.047544,105330.0,105320.0,1.29213598]
["bitfinex-derivatives","BTCF0:USTF0",1737271751455,0.047544,105330.0,105320.0,1.29213604]
["bitfinex-derivatives","BTCF0:USTF0",1737271752149,0.04754,105340.0,105330.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1737271752360,0.04754,105340.0,105330.0,0.14710424]
["bitfinex-derivatives","BTCF0:USTF0",1737271753057,0.04754,105340.0,105330.0,0.8459683]
["bitfinex-derivatives","BTCF0:USTF0",1737271753450,0.04754,105340.0,105330.0,1.21865699]
["bitfinex-derivatives","BTCF0:USTF0",1737271753660,0.04754,105340.0,105330.0,0.85785699]
["bitfinex-derivatives","BTCF0:USTF0",1737271753862,0.04754,105340.0,105330.0,0.87271788]
["bitfinex-derivatives","BTCF0:USTF0",1737271755162,0.04754,105340.0,105330.0,1.23351788]
["bitfinex-derivatives","BTCF0:USTF0",1737271755467,0.04754,105340.0,105330.0,0.87271772]
["bitfinex-derivatives","BTCF0:USTF0",1737271756061,0.04754,105340.0,105330.0,0.86082919]
["bitfinex-derivatives","BTCF0:USTF0",1737271756262,0.04754,105340.0,105330.0,0.85785702]
["bitfinex-derivatives","BTCF0:USTF0",1737271757367,0.04754,105340.0,105330.0,0.87271785]
["bitfinex-derivatives","BTCF0:USTF0",1737271757674,0.04754,105340.0,105330.0,0.86082913]
["bitfinex-derivatives","BTCF0:USTF0",1737271758170,0.04754,105340.0,105330.0,0.85785708]
["bitfinex-derivatives","BTCF0:USTF0",1737271759271,0.04754,105340.0,105330.0,0.86082928]
["bitfinex-derivatives","BTCF0:USTF0",1737271759664,0.04754,105340.0,105330.0,0.8459683]
["bitfinex-derivatives","BTCF0:USTF0",1737271759971,0.04754,105340.0,105330.0,0.85785716]
["bitfinex-derivatives","BTCF0:USTF0",1737271760273,0.04754,105340.0,105330.0,0.8459683]
["bitfinex-derivatives","BTCF0:USTF0",1737271760572,0.04754,105340.0,105330.0,0.85785706]
["bitfinex-derivatives","BTCF0:USTF0",1737271760867,0.40834,105340.0,105330.0,0.85785706]
["bitfinex-derivatives","BTCF0:USTF0",1737271761073,0.40834,105340.0,105330.0,0.8459683]
["bitfinex-derivatives","BTCF0:USTF0",1737271762066,0.40834,105340.0,105330.0,0.79618818]
["bitfinex-derivatives","BTCF0:USTF0",1737271763970,0.40834,105340.0,105330.0,0.38260944]
["bitfinex-derivatives","BTCF0:USTF0",1737271765983,0.45812012,105340.0,105330.0,0.28528532]
["bitfinex-derivatives","BTCF0:USTF0",1737271766277,0.45812012,105340.0,105330.0,0.22787101]
["bitfinex-derivatives","BTCF0:USTF0",1737271766983,0.40834,105340.0,105330.0,0.27765113]
["bitfinex-derivatives","BTCF0:USTF0",1737271767377,0.45812012,105340.0,105330.0,0.22787101]
["bitfinex-derivatives","BTCF0:USTF0",1737271767580,0.50402012,105340.0,105330.0,0.22787101]
["bitfinex-derivatives","BTCF0:USTF0",1737271767771,0.54912012,105340.0,105330.0,0.22787101]
["bitfinex-derivatives","BTCF0:USTF0",1737271769277,0.047551,105330.0,105320.0,0.38018278]
["bitfinex-derivatives","BTCF0:USTF0",1737271769497,0.408351,105330.0,105320.0,0.38018278]
["bitfinex-derivatives","BTCF0:USTF0",1737271769683,0.45813112,105330.0,105320.0,0.38018278]
["bitfinex-derivatives","BTCF0:USTF0",1737271772787,0.45813112,105330.0,105320.0,0.33040266]
["bitfinex-derivatives","BTCF0:USTF0",1737271773085,0.45813112,105330.0,105320.0,0.22787101]
["bitfinex-derivatives","BTCF0:USTF0",1737271773287,0.45813112,105330.0,105320.0,0.22687101]
["bitfinex-derivatives","BTCF0:USTF0",1737271773577,0.45813112,105330.0,105320.0,0.22587101]
["bitfinex-derivatives","BTCF0:USTF0",1737271773977,0.50393112,105330.0,105320.0,0.22587101]
["bitfinex-derivatives","BTCF0:USTF0",1737271776075,0.50393112,105330.0,105320.0,0.39673769]
["bitfinex-derivatives","BTCF0:USTF0",1737271777283,0.454151,105330.0,105320.0,0.39673769]
["bitfinex-derivatives","BTCF0:USTF0",1737271777588,0.50393112,105330.0,105320.0,0.39673769]
["bitfinex-derivatives","BTCF0:USTF0",1737271779582,0.50393112,105330.0,105320.0,0.17086668]
["bitfinex-derivatives","BTCF0:USTF0",1737271784688,0.50393112,105330.0,105310.0,0.05786919]
["bitfinex-derivatives","BTCF0:USTF0",1737271784689,0.047552,105320.0,105310.0,0.05786919]
["bitfinex-derivatives","BTCF0:USTF0",1737271784888,0.45813212,105320.0,105310.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737271785080,0.047557,105310.0,105300.0,0.67443945]
["bitfinex-derivatives","BTCF0:USTF0",1737271785278,0.45813712,105310.0,105300.0,0.67443945]
["bitfinex-derivatives","BTCF0:USTF0",1737271785683,0.45813712,105310.0,105300.0,0.62733945]
["bitfinex-derivatives","BTCF0:USTF0",1737271786389,0.047563,105300.0,105290.0,0.47882944]
["bitfinex-derivatives","BTCF0:USTF0",1737271786590,0.408363,105300.0,105290.0,0.47882944]
["bitfinex-derivatives","BTCF0:USTF0",1737271787593,0.408363,105300.0,105290.0,0.19354412]
["bitfinex-derivatives","BTCF0:USTF0",1737271788288,0.408363,105300.0,105290.0,0.20289795]
["bitfinex-derivatives","BTCF0:USTF0",1737271788894,0.45814312,105300.0,105290.0,0.20289795]
["bitfinex-derivatives","BTCF0:USTF0",1737271789201,0.45814312,105300.0,105290.0,0.10555383]
["bitfinex-derivatives","BTCF0:USTF0",1737271789382,0.45814312,105300.0,105290.0,0.15533395]
["bitfinex-derivatives","BTCF0:USTF0",1737271789694,0.45814312,105300.0,105290.0,0.10893395]
["bitfinex-derivatives","BTCF0:USTF0",1737271791097,0.408363,105300.0,105290.0,0.15650095]
["bitfinex-derivatives","BTCF0:USTF0",1737271792292,0.408363,105300.0,105290.0,0.20280095]
["bitfinex-derivatives","BTCF0:USTF0",1737271796514,0.047563,105300.0,105290.0,0.20280095]
["bitfinex-derivatives","BTCF0:USTF0",1737271796716,0.408363,105300.0,105290.0,0.20280095]
["bitfinex-derivatives","BTCF0:USTF0",1737271798109,0.047563,105300.0,105290.0,0.20280095]
["bitfinex-derivatives","BTCF0:USTF0",1737271798513,0.408363,105300.0,105290.0,0.20280095]
["bitfinex-derivatives","BTCF0:USTF0",1737271798716,0.408363,105300.0,105290.0,0.19780095]
["bitfinex-derivatives","BTCF0:USTF0",1737271799711,0.047563,105300.0,105290.0,0.19780095]
["bitfinex-derivatives","BTCF0:USTF0",1737271803620,0.047563,105300.0,105290.0,0.14802083]
["bitfinex-derivatives","BTCF0:USTF0",1737271803912,0.408363,105300.0,105290.0,0.19780095]
["bitfinex-derivatives","BTCF0:USTF0",1737271804121,0.047563,105300.0,105290.0,0.19780095]
["bitfinex-derivatives","BTCF0:USTF0",1737271805314,0.047563,105300.0,105290.0,0.48308627]
["bitfinex-derivatives","BTCF0:USTF0",1737271806119,0.408363,105300.0,105290.0,0.43551927]
["bitfinex-derivatives","BTCF0:USTF0",1737271807617,0.408363,105300.0,105290.0,0.15023395]
["bitfinex-derivatives","BTCF0:USTF0",1737271808511,0.45814312,105300.0,105290.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737271808823,0.45814312,105300.0,105290.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737271809215,0.50994312,105300.0,105290.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737271809716,0.047567,105290.0,105280.0,0.94053644]
["bitfinex-derivatives","BTCF0:USTF0",1737271809921,0.408367,105290.0,105280.0,0.94053644]
["bitfinex-derivatives","BTCF0:USTF0",1737271811319,0.408367,105290.0,105280.0,1.34698318]
["bitfinex-derivatives","BTCF0:USTF0",1737271811923,0.408367,105290.0,105280.0,1.39798318]
["bitfinex-derivatives","BTCF0:USTF0",1737271814928,0.45814712,105290.0,105280.0,1.39798318]
["bitfinex-derivatives","BTCF0:USTF0",1737271815122,0.408367,105290.0,105280.0,1.39798318]
["bitfinex-derivatives","BTCF0:USTF0",1737271815321,0.45814712,105290.0,105280.0,1.39798318]
["bitfinex-derivatives","BTCF0:USTF0",1737271815825,0.09734712,105290.0,105280.0,1.39798318]
["bitfinex-derivatives","BTCF0:USTF0",1737271816024,0.408367,105290.0,105280.0,0.88698318]
["bitfinex-derivatives","BTCF0:USTF0",1737271816929,0.45814712,105290.0,105280.0,0.88698318]
["bitfinex-derivatives","BTCF0:USTF0",1737271817323,0.408367,105290.0,105280.0,0.88698318]
["bitfinex-derivatives","BTCF0:USTF0",1737271817831,0.45814712,105290.0,105280.0,0.83941218]
["bitfinex-derivatives","BTCF0:USTF0",1737271818026,0.408367,105290.0,105280.0,0.43296544]
["bitfinex-derivatives","BTCF0:USTF0",1737271819832,0.408367,105290.0,105280.0,0.83892486]
["bitfinex-derivatives","BTCF0:USTF0",1737271821030,0.408367,105290.0,105280.0,0.43296544]
["bitfinex-derivatives","BTCF0:USTF0",1737271821228,0.45814712,105290.0,105280.0,0.43296544]
["bitfinex-derivatives","BTCF0:USTF0",1737271821631,0.45814712,105290.0,105280.0,0.33628532]
["bitfinex-derivatives","BTCF0:USTF0",1737271821937,0.45814712,105290.0,105280.0,0.28528532]
["bitfinex-derivatives","BTCF0:USTF0",1737271822126,0.50654712,105290.0,105270.0,0.39205782]
["bitfinex-derivatives","BTCF0:USTF0",1737271822328,0.45815212,105280.0,105270.0,0.39205782]
["bitfinex-derivatives","BTCF0:USTF0",1737271823320,0.45815212,105280.0,105270.0,0.69172166]
["bitfinex-derivatives","BTCF0:USTF0",1737271823726,0.50845212,105280.0,105270.0,0.69172166]
["bitfinex-derivatives","BTCF0:USTF0",1737271824033,0.55955212,105280.0,105270.0,0.69172166]
["bitfinex-derivatives","BTCF0:USTF0",1737271824533,0.55955212,105280.0,105270.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1737271825628,0.047581,105260.0,105250.0,0.90779049]
["bitfinex-derivatives","BTCF0:USTF0",1737271825836,0.408381,105260.0,105250.0,0.90779049]
["bitfinex-derivatives","BTCF0:USTF0",1737271826024,0.408381,105260.0,105250.0,0.38699036]
["bitfinex-derivatives","BTCF0:USTF0",1737271826526,0.45816112,105260.0,105250.0,0.38699036]
["bitfinex-derivatives","BTCF0:USTF0",1737271826726,0.45826654,105260.0,105250.0,0.79603261]
["bitfinex-derivatives","BTCF0:USTF0",1737271827130,0.45826654,105260.0,105250.0,0.74625249]
["bitfinex-derivatives","BTCF0:USTF0",1737271827327,0.45826654,105260.0,105250.0,0.79603261]
["bitfinex-derivatives","BTCF0:USTF0",1737271827720,0.81896112,105260.0,105250.0,0.69432757]
["bitfinex-derivatives","BTCF0:USTF0",1737271827921,0.047586,105250.0,105240.0,0.33558532]
["bitfinex-derivatives","BTCF0:USTF0",1737271828129,0.45824813,105250.0,105240.0,0.33558532]
["bitfinex-derivatives","BTCF0:USTF0",1737271829227,0.45824813,105250.0,105240.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737271829429,0.45824813,105250.0,105240.0,0.10008012]
["bitfinex-derivatives","BTCF0:USTF0",1737271831535,0.45824813,105250.0,105240.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737271831826,0.45824813,105250.0,105240.0,0.10008012]
["bitfinex-derivatives","BTCF0:USTF0",1737271833736,0.40846801,105250.0,105240.0,0.14766912]
["bitfinex-derivatives","BTCF0:USTF0",1737271833932,0.36088201,105250.0,105240.0,0.19744924]
["bitfinex-derivatives","BTCF0:USTF0",1737271834133,8.201e-05,105250.0,105240.0,0.24264924]
["bitfinex-derivatives","BTCF0:USTF0",1737271834442,0.40846701,105250.0,105240.0,0.19286912]
["bitfinex-derivatives","BTCF0:USTF0",1737271836940,0.40846701,105250.0,105240.0,0.18786912]
["bitfinex-derivatives","BTCF0:USTF0",1737271837538,0.40846701,105250.0,105240.0,0.18286912]
["bitfinex-derivatives","BTCF0:USTF0",1737271838736,8.201e-05,105250.0,105240.0,0.23264924]
["bitfinex-derivatives","BTCF0:USTF0",1737271838936,0.04766701,105250.0,105240.0,0.18286912]
["bitfinex-derivatives","BTCF0:USTF0",1737271839140,0.45824713,105250.0,105240.0,0.18286912]
["bitfinex-derivatives","BTCF0:USTF0",1737271839536,0.45824713,105250.0,105240.0,0.36248947]
["bitfinex-derivatives","BTCF0:USTF0",1737271839842,0.40846701,105250.0,105240.0,0.36248947]
["bitfinex-derivatives","BTCF0:USTF0",1737271840843,0.40846701,105250.0,105240.0,0.13528012]
["bitfinex-derivatives","BTCF0:USTF0",1737271842043,0.40846701,105250.0,105240.0,0.18287012]
["bitfinex-derivatives","BTCF0:USTF0",1737271842239,0.40846701,105250.0,105240.0,0.13528012]
["bitfinex-derivatives","BTCF0:USTF0",1737271842439,0.45824713,105250.0,105240.0,0.13528012]
["bitfinex-derivatives","BTCF0:USTF0",1737271843339,0.45824713,105250.0,105240.0,0.09008012]
["bitfinex-derivatives","BTCF0:USTF0",1737271843547,0.45824713,105250.0,105240.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737271843937,0.04759,105240.0,105230.0,0.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1737271844145,0.45817012,105240.0,105230.0,0.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1737271844446,0.40839,105240.0,105230.0,0.32898947]
["bitfinex-derivatives","BTCF0:USTF0",1737271844641,0.40839,105240.0,105230.0,0.37658347]
["bitfinex-derivatives","BTCF0:USTF0",1737271845244,0.40839,105240.0,105230.0,0.14937412]
["bitfinex-derivatives","BTCF0:USTF0",1737271846050,0.40846901,105250.0,105230.0,0.14937412]
["bitfinex-derivatives","BTCF0:USTF0",1737271846244,0.40846901,105250.0,105240.0,0.13908012]
["bitfinex-derivatives","BTCF0:USTF0",1737271846541,0.40846901,105250.0,105240.0,0.18886024]
["bitfinex-derivatives","BTCF0:USTF0",1737271847049,0.40846901,105250.0,105240.0,0.13908012]
["bitfinex-derivatives","BTCF0:USTF0",1737271849841,0.40846901,105250.0,105240.0,0.18886024]
["bitfinex-derivatives","BTCF0:USTF0",1737271850443,0.40846901,105250.0,105240.0,0.13908012]
["bitfinex-derivatives","BTCF0:USTF0",1737271851345,0.40846901,105250.0,105240.0,0.36628947]
["bitfinex-derivatives","BTCF0:USTF0",1737271851851,0.40846901,105250.0,105240.0,0.27100935]
["bitfinex-derivatives","BTCF0:USTF0",1737271852047,0.40846901,105250.0,105240.0,0.32078947]
["bitfinex-derivatives","BTCF0:USTF0",1737271852452,0.52178728,105250.0,105240.0,0.32078947]
["bitfinex-derivatives","BTCF0:USTF0",1737271853545,0.52178728,105250.0,105240.0,0.37056959]
["bitfinex-derivatives","BTCF0:USTF0",1737271853743,0.52178728,105250.0,105240.0,0.41815959]
["bitfinex-derivatives","BTCF0:USTF0",1737271854053,0.52178728,105250.0,105240.0,0.41267947]
["bitfinex-derivatives","BTCF0:USTF0",1737271854645,0.52178728,105250.0,105240.0,0.46245959]
["bitfinex-derivatives","BTCF0:USTF0",1737271855049,0.40846901,105250.0,105240.0,0.46245959]
["bitfinex-derivatives","BTCF0:USTF0",1737271856351,0.40846901,105250.0,105240.0,0.23525024]
["bitfinex-derivatives","BTCF0:USTF0",1737271857353,0.40846901,105250.0,105240.0,0.52053556]
["bitfinex-derivatives","BTCF0:USTF0",1737271858050,0.40846901,105250.0,105240.0,0.47075544]
["bitfinex-derivatives","BTCF0:USTF0",1737271858553,0.40846901,105250.0,105240.0,0.52053556]
["bitfinex-derivatives","BTCF0:USTF0",1737271858753,0.40846901,105250.0,105240.0,0.90878007]
["bitfinex-derivatives","BTCF0:USTF0",1737271860853,0.40846901,105250.0,105240.0,0.91819237]
["bitfinex-derivatives","BTCF0:USTF0",1737271861645,0.36088201,105250.0,105240.0,0.91819237]
["bitfinex-derivatives","BTCF0:USTF0",1737271863056,8.201e-05,105250.0,105240.0,0.93009188]
["bitfinex-derivatives","BTCF0:USTF0",1737271863557,8.201e-05,105250.0,105240.0,0.92509188]
["bitfinex-derivatives","BTCF0:USTF0",1737271863750,0.36088201,105250.0,105240.0,0.96376337]
["bitfinex-derivatives","BTCF0:USTF0",1737271863947,8.201e-05,105250.0,105240.0,0.96376337]
["bitfinex-derivatives","BTCF0:USTF0",1737271864355,8.201e-05,105250.0,105240.0,0.95186386]
["bitfinex-derivatives","BTCF0:USTF0",1737271864555,8.201e-05,105250.0,105240.0,0.96376267]
["bitfinex-derivatives","BTCF0:USTF0",1737271864760,0.50212687,105270.0,105240.0,1.32456267]
["bitfinex-derivatives","BTCF0:USTF0",1737271864952,0.18890387,105270.0,105260.0,0.09736112]
["bitfinex-derivatives","BTCF0:USTF0",1737271865264,0.54970387,105270.0,105260.0,0.09736112]
["bitfinex-derivatives","BTCF0:USTF0",1737271866256,0.408377,105270.0,105260.0,0.32545709]
["bitfinex-derivatives","BTCF0:USTF0",1737271866857,0.408377,105270.0,105260.0,0.36675709]
["bitfinex-derivatives","BTCF0:USTF0",1737271867161,0.408377,105270.0,105260.0,0.40825709]
["bitfinex-derivatives","BTCF0:USTF0",1737271868961,0.86873724,105270.0,105260.0,0.00595709]
["bitfinex-derivatives","BTCF0:USTF0",1737271869165,0.047581,105260.0,105250.0,0.62733945]
["bitfinex-derivatives","BTCF0:USTF0",1737271869461,0.45816112,105260.0,105250.0,0.62733945]
["bitfinex-derivatives","BTCF0:USTF0",1737271870361,0.047585,105250.0,105240.0,0.04978012]
["bitfinex-derivatives","BTCF0:USTF0",1737271870568,0.449485,105250.0,105240.0,0.04978012]
["bitfinex-derivatives","BTCF0:USTF0",1737271871061,0.489085,105250.0,105240.0,0.04978012]
["bitfinex-derivatives","BTCF0:USTF0",1737271871254,0.60245501,105250.0,105240.0,0.04978012]
["bitfinex-derivatives","BTCF0:USTF0",1737271871457,0.04759,105240.0,105230.0,0.14935892]
["bitfinex-derivatives","BTCF0:USTF0",1737271871657,0.40839,105240.0,105230.0,0.14935892]
["bitfinex-derivatives","BTCF0:USTF0",1737271872053,0.04759,105240.0,105230.0,0.14935892]
["bitfinex-derivatives","BTCF0:USTF0",1737271872361,0.40839,105240.0,105230.0,0.14935892]
["bitfinex-derivatives","BTCF0:USTF0",1737271873057,0.40839,105240.0,105230.0,0.10665892]
["bitfinex-derivatives","BTCF0:USTF0",1737271874353,0.52176001,105240.0,105230.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737271874567,0.047595,105230.0,105220.0,0.87368978]
["bitfinex-derivatives","BTCF0:USTF0",1737271874757,0.408395,105230.0,105220.0,0.87368978]
["bitfinex-derivatives","BTCF0:USTF0",1737271874959,0.450895,105230.0,105220.0,0.87368978]
["bitfinex-derivatives","BTCF0:USTF0",1737271875154,0.450895,105230.0,105220.0,0.80613086]
["bitfinex-derivatives","BTCF0:USTF0",1737271875770,0.450895,105230.0,105220.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1737271876769,0.047603,105220.0,105210.0,0.39366985]
["bitfinex-derivatives","BTCF0:USTF0",1737271876965,0.408403,105220.0,105210.0,0.32611093]
["bitfinex-derivatives","BTCF0:USTF0",1737271877170,0.408403,105220.0,105210.0,0.04082561]
["bitfinex-derivatives","BTCF0:USTF0",1737271883990,0.47596192,105220.0,105200.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1737271884190,0.47596392,105210.0,105200.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1737271884381,0.51596392,105210.0,105200.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1737271884581,0.55706392,105210.0,105200.0,0.10010743]
["bitfinex-derivatives","BTCF0:USTF0",1737271884992,0.047614,105190.0,105180.0,0.63679655]
["bitfinex-derivatives","BTCF0:USTF0",1737271885289,0.408414,105190.0,105180.0,0.63679655]
["bitfinex-derivatives","BTCF0:USTF0",1737271885788,0.408414,105190.0,105180.0,0.0094571]
["bitfinex-derivatives","BTCF0:USTF0",1737271885999,0.40851541,105190.0,105180.0,0.11517792]
["bitfinex-derivatives","BTCF0:USTF0",1737271886492,0.40851541,105190.0,105180.0,0.19757792]
["bitfinex-derivatives","BTCF0:USTF0",1737271888100,0.04771541,105190.0,105180.0,0.19757792]
["bitfinex-derivatives","BTCF0:USTF0",1737271888596,0.04771541,105190.0,105180.0,0.21246062]
["bitfinex-derivatives","BTCF0:USTF0",1737271888999,0.04771541,105190.0,105180.0,0.16936062]
["bitfinex-derivatives","BTCF0:USTF0",1737271889193,0.04771541,105190.0,105180.0,0.53016062]
["bitfinex-derivatives","BTCF0:USTF0",1737271892295,0.00010141,105190.0,105180.0,0.53016062]
["bitfinex-derivatives","BTCF0:USTF0",1737271893397,0.04771541,105190.0,105180.0,0.53016062]
["bitfinex-derivatives","BTCF0:USTF0",1737271896798,0.04771541,105190.0,105180.0,0.16936062]
["bitfinex-derivatives","BTCF0:USTF0",1737271897902,0.04771541,105190.0,105180.0,0.53016062]
["bitfinex-derivatives","BTCF0:USTF0",1737271899107,0.04771541,105190.0,105180.0,0.55397249]
["bitfinex-derivatives","BTCF0:USTF0",1737271905517,0.04771541,105190.0,105180.0,0.83925781]
["bitfinex-derivatives","BTCF0:USTF0",1737271905807,0.04771541,105190.0,105180.0,0.85116367]
["bitfinex-derivatives","BTCF0:USTF0",1737271906010,0.04771541,105190.0,105180.0,0.85116358]
["bitfinex-derivatives","BTCF0:USTF0",1737271906524,0.04771541,105190.0,105180.0,1.22379577]
["bitfinex-derivatives","BTCF0:USTF0",1737271907005,0.00010141,105190.0,105180.0,1.22379581]
["bitfinex-derivatives","BTCF0:USTF0",1737271910617,0.00010141,105190.0,105180.0,1.22379558]
["bitfinex-derivatives","BTCF0:USTF0",1737271910817,0.00010141,105190.0,105180.0,1.56584971]
["bitfinex-derivatives","BTCF0:USTF0",1737271913521,0.00010141,105190.0,105180.0,1.28056439]
["bitfinex-derivatives","BTCF0:USTF0",1737271915209,0.00010141,105190.0,105180.0,1.72531554]
["bitfinex-derivatives","BTCF0:USTF0",1737271916318,0.00010141,105190.0,105180.0,1.28056439]
["bitfinex-derivatives","BTCF0:USTF0",1737271917326,0.00010141,105190.0,105180.0,1.31283489]
["bitfinex-derivatives","BTCF0:USTF0",1737271918324,0.00010141,105190.0,105180.0,1.33188328]
["bitfinex-derivatives","BTCF0:USTF0",1737271918527,0.00010141,105190.0,105180.0,1.31311967]
["bitfinex-derivatives","BTCF0:USTF0",1737271919022,0.00010141,105190.0,105180.0,1.31311981]
["bitfinex-derivatives","BTCF0:USTF0",1737271920339,0.00010141,105190.0,105180.0,1.75807367]
["bitfinex-derivatives","BTCF0:USTF0",1737271920636,0.04771641,105190.0,105180.0,1.75807367]
["bitfinex-derivatives","BTCF0:USTF0",1737271921136,0.04771641,105190.0,105180.0,1.77712293]
["bitfinex-derivatives","BTCF0:USTF0",1737271921324,0.04771641,105190.0,105180.0,1.74491301]
["bitfinex-derivatives","BTCF0:USTF0",1737271921528,0.04771641,105190.0,105180.0,1.72586375]
["bitfinex-derivatives","BTCF0:USTF0",1737271921724,0.04771641,105190.0,105180.0,1.72586416]
["bitfinex-derivatives","BTCF0:USTF0",1737271921939,0.16108642,105190.0,105180.0,1.2809103]
["bitfinex-derivatives","BTCF0:USTF0",1737271922130,0.16108642,105190.0,105180.0,1.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1737271922339,0.16108642,105190.0,105180.0,1.2809073]
["bitfinex-derivatives","BTCF0:USTF0",1737271923440,0.16108642,105190.0,105180.0,1.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1737271923739,0.16108642,105190.0,105180.0,0.8808073]
["bitfinex-derivatives","BTCF0:USTF0",1737271924237,0.16108642,105190.0,105180.0,1.2149463]
["bitfinex-derivatives","BTCF0:USTF0",1737271924735,0.11347142,105190.0,105180.0,0.82438075]
["bitfinex-derivatives","BTCF0:USTF0",1737271925640,0.11347142,105190.0,105180.0,0.85414627]
["bitfinex-derivatives","BTCF0:USTF0",1737271926036,0.11347142,105190.0,105180.0,0.82438075]
["bitfinex-derivatives","BTCF0:USTF0",1737271926541,0.11347142,105190.0,105180.0,1.18518075]
["bitfinex-derivatives","BTCF0:USTF0",1737271926842,0.11347142,105190.0,105180.0,0.82438075]
["bitfinex-derivatives","BTCF0:USTF0",1737271927027,0.11347142,105190.0,105180.0,1.18518075]
["bitfinex-derivatives","BTCF0:USTF0",1737271928341,0.11347142,105190.0,105180.0,1.52723488]
["bitfinex-derivatives","BTCF0:USTF0",1737271929442,0.11347142,105190.0,105180.0,1.24160722]
["bitfinex-derivatives","BTCF0:USTF0",1737271930643,0.11347142,105190.0,105180.0,0.89955309]
["bitfinex-derivatives","BTCF0:USTF0",1737271931745,0.11347142,105190.0,105180.0,1.18516811]
["bitfinex-derivatives","BTCF0:USTF0",1737271932544,0.11347142,105190.0,105180.0,1.20421757]
["bitfinex-derivatives","BTCF0:USTF0",1737271933245,0.11347142,105190.0,105180.0,1.19303718]
["bitfinex-derivatives","BTCF0:USTF0",1737271933448,0.11347142,105190.0,105180.0,1.26065668]
["bitfinex-derivatives","BTCF0:USTF0",1737271933637,0.11347142,105190.0,105180.0,1.26065659]
["bitfinex-derivatives","BTCF0:USTF0",1737271935046,0.11347142,105190.0,105180.0,1.26065634]
["bitfinex-derivatives","BTCF0:USTF0",1737271935643,0.00010141,105190.0,105180.0,1.26065634]
["bitfinex-derivatives","BTCF0:USTF0",1737271937038,0.00010141,105190.0,105180.0,1.70685647]
["bitfinex-derivatives","BTCF0:USTF0",1737271938748,0.00010141,105190.0,105180.0,1.70685575]
["bitfinex-derivatives","BTCF0:USTF0",1737271940651,0.00010141,105190.0,105180.0,1.66816118]
["bitfinex-derivatives","BTCF0:USTF0",1737271940854,0.00010141,105190.0,105180.0,1.70685438]
["bitfinex-derivatives","BTCF0:USTF0",1737271941353,0.00010141,105190.0,105180.0,1.70685474]
["bitfinex-derivatives","BTCF0:USTF0",1737271941553,0.00010141,105190.0,105180.0,1.68780575]
["bitfinex-derivatives","BTCF0:USTF0",1737271941855,0.00010141,105190.0,105180.0,1.70685479]
["bitfinex-derivatives","BTCF0:USTF0",1737271942452,0.00010141,105190.0,105180.0,1.70685481]
["bitfinex-derivatives","BTCF0:USTF0",1737271943439,0.00010141,105190.0,105180.0,1.2928616]
["bitfinex-derivatives","BTCF0:USTF0",1737271944454,0.00010141,105190.0,105180.0,1.26190693]
["bitfinex-derivatives","BTCF0:USTF0",1737271944662,0.00010141,105190.0,105180.0,1.29286126]
["bitfinex-derivatives","BTCF0:USTF0",1737271946356,0.00010141,105190.0,105180.0,1.26190693]
["bitfinex-derivatives","BTCF0:USTF0",1737271946662,0.00010141,105190.0,105180.0,1.29286124]
["bitfinex-derivatives","BTCF0:USTF0",1737271947748,0.00010141,105190.0,105180.0,1.73944519]
["bitfinex-derivatives","BTCF0:USTF0",1737271948459,0.00010141,105190.0,105180.0,1.73944537]
["bitfinex-derivatives","BTCF0:USTF0",1737271949061,0.00010141,105190.0,105180.0,0.95080729]
["bitfinex-derivatives","BTCF0:USTF0",1737271950655,0.18171252,105210.0,105190.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737271950861,0.18171252,105210.0,105200.0,0.50823642]
["bitfinex-derivatives","BTCF0:USTF0",1737271951168,0.59011752,105210.0,105200.0,0.09752321]
["bitfinex-derivatives","BTCF0:USTF0",1737271951350,0.66951752,105210.0,105200.0,0.04991321]
["bitfinex-derivatives","BTCF0:USTF0",1737271951868,0.527805,105210.0,105200.0,0.70807341]
["bitfinex-derivatives","BTCF0:USTF0",1737271953257,0.66951752,105210.0,105200.0,0.27835287]
["bitfinex-derivatives","BTCF0:USTF0",1737271954054,0.66951752,105210.0,105200.0,0.32596287]
["bitfinex-derivatives","BTCF0:USTF0",1737271955164,0.66951752,105210.0,105200.0,0.33555627]
["bitfinex-derivatives","BTCF0:USTF0",1737271959958,0.62891752,105210.0,105200.0,0.33555627]
["bitfinex-derivatives","BTCF0:USTF0",1737271960166,0.59011752,105210.0,105200.0,0.33555627]
["bitfinex-derivatives","BTCF0:USTF0",1737271960664,0.18931752,105210.0,105200.0,0.33555627]
["bitfinex-derivatives","BTCF0:USTF0",1737271961655,0.18931752,105210.0,105200.0,0.77163175]
["bitfinex-derivatives","BTCF0:USTF0",1737271962063,0.55011752,105210.0,105200.0,0.77163175]
["bitfinex-derivatives","BTCF0:USTF0",1737271962862,0.18931752,105210.0,105200.0,0.77163175]
["bitfinex-derivatives","BTCF0:USTF0",1737271963359,0.14171252,105210.0,105200.0,1.18234496]
["bitfinex-derivatives","BTCF0:USTF0",1737271963561,0.14171252,105210.0,105200.0,0.83344927]
["bitfinex-derivatives","BTCF0:USTF0",1737271963761,0.14171252,105210.0,105200.0,1.19424927]
["bitfinex-derivatives","BTCF0:USTF0",1737271964066,0.14171252,105210.0,105200.0,0.78353583]
["bitfinex-derivatives","BTCF0:USTF0",1737271964260,0.14171252,105210.0,105200.0,1.2329372]
["bitfinex-derivatives","BTCF0:USTF0",1737271964465,0.58851452,105220.0,105210.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737271964665,0.22771452,105220.0,105210.0,0.18783142]
["bitfinex-derivatives","BTCF0:USTF0",1737271965562,0.14171252,105220.0,105210.0,0.18783142]
["bitfinex-derivatives","BTCF0:USTF0",1737271965764,0.18931252,105220.0,105210.0,0.26593142]
["bitfinex-derivatives","BTCF0:USTF0",1737271966061,0.18931252,105220.0,105210.0,0.49423767]
["bitfinex-derivatives","BTCF0:USTF0",1737271967362,0.0476,105220.0,105210.0,0.92857991]
["bitfinex-derivatives","BTCF0:USTF0",1737271970159,0.0476,105220.0,105210.0,0.55145943]
["bitfinex-derivatives","BTCF0:USTF0",1737271970467,0.0476,105220.0,105210.0,0.49396942]
["bitfinex-derivatives","BTCF0:USTF0",1737271971767,0.4084,105220.0,105210.0,0.49396942]
["bitfinex-derivatives","BTCF0:USTF0",1737271973065,0.4084,105220.0,105210.0,0.316043]
["bitfinex-derivatives","BTCF0:USTF0",1737271973270,0.4479,105220.0,105210.0,0.36595621]
["bitfinex-derivatives","BTCF0:USTF0",1737271973966,0.4479,105220.0,105210.0,0.228038]
["bitfinex-derivatives","BTCF0:USTF0",1737271973967,0.49781321,105220.0,105210.0,0.228038]
["bitfinex-derivatives","BTCF0:USTF0",1737271974360,0.49781321,105220.0,105210.0,0.39903198]
["bitfinex-derivatives","BTCF0:USTF0",1737271975962,0.49781321,105220.0,105210.0,0.44894519]
["bitfinex-derivatives","BTCF0:USTF0",1737271976370,0.63952573,105220.0,105210.0,0.04991321]
["bitfinex-derivatives","BTCF0:USTF0",1737271976671,0.58961252,105220.0,105210.0,0.04991321]
["bitfinex-derivatives","BTCF0:USTF0",1737271979264,0.58961252,105220.0,105210.0,0.22090719]
["bitfinex-derivatives","BTCF0:USTF0",1737271979464,0.58961252,105220.0,105210.0,0.23859637]
["bitfinex-derivatives","BTCF0:USTF0",1737271980670,0.58961252,105220.0,105210.0,0.06760239]
["bitfinex-derivatives","BTCF0:USTF0",1737271981870,0.58961252,105220.0,105210.0,0.23859637]
["bitfinex-derivatives","BTCF0:USTF0",1737271982764,0.58961252,105220.0,105210.0,0.17099398]
["bitfinex-derivatives","BTCF0:USTF0",1737271983273,0.58961252,105220.0,105200.0,0.51424237]
["bitfinex-derivatives","BTCF0:USTF0",1737271983463,0.408407,105210.0,105200.0,0.51424237]
["bitfinex-derivatives","BTCF0:USTF0",1737271985173,0.408407,105210.0,105200.0,0.39903198]
["bitfinex-derivatives","BTCF0:USTF0",1737271985371,0.447707,105210.0,105200.0,0.39903198]
["bitfinex-derivatives","BTCF0:USTF0",1737271986765,0.58941952,105210.0,105200.0,0.17099398]
["bitfinex-derivatives","BTCF0:USTF0",1737271990270,0.62811952,105210.0,105200.0,0.17099398]
["bitfinex-derivatives","BTCF0:USTF0",1737271993579,0.62811952,105210.0,105200.0,0.28620537]
["bitfinex-derivatives","BTCF0:USTF0",1737271993778,0.486407,105210.0,105200.0,0.28620537]
["bitfinex-derivatives","BTCF0:USTF0",1737271995181,0.486407,105210.0,105200.0,0.23859637]
["bitfinex-derivatives","BTCF0:USTF0",1737271995681,0.447707,105210.0,105200.0,0.23859637]
["bitfinex-derivatives","BTCF0:USTF0",1737271995976,0.58941952,105210.0,105200.0,0.06760239]
["bitfinex-derivatives","BTCF0:USTF0",1737271996577,0.047609,105200.0,105190.0,0.49466449]
["bitfinex-derivatives","BTCF0:USTF0",1737271996773,0.047609,105200.0,105190.0,0.56226688]
["bitfinex-derivatives","BTCF0:USTF0",1737271997082,0.04735914,105200.0,105190.0,0.60216688]
["bitfinex-derivatives","BTCF0:USTF0",1737271999680,0.50251252,105210.0,105190.0,0.60216688]
["bitfinex-derivatives","BTCF0:USTF0",1737271999878,0.18931852,105210.0,105200.0,0.11521139]
["bitfinex-derivatives","BTCF0:USTF0",1737272000288,0.18931852,105210.0,105200.0,0.15551139]
["bitfinex-derivatives","BTCF0:USTF0",1737272001177,0.047606,105210.0,105200.0,0.38354939]
["bitfinex-derivatives","BTCF0:USTF0",1737272001382,0.047606,105210.0,105200.0,0.36585342]
["bitfinex-derivatives","BTCF0:USTF0",1737272002378,0.55011452,105220.0,105210.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737272002586,0.55011452,105220.0,105210.0,0.18801784]
["bitfinex-derivatives","BTCF0:USTF0",1737272002882,0.55011452,105220.0,105210.0,0.22751784]
["bitfinex-derivatives","BTCF0:USTF0",1737272003684,0.408402,105220.0,105210.0,0.45555584]
["bitfinex-derivatives","BTCF0:USTF0",1737272005380,0.55010852,105230.0,105220.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737272005577,0.55010852,105230.0,105220.0,0.13710642]
["bitfinex-derivatives","BTCF0:USTF0",1737272005786,0.18930852,105230.0,105220.0,0.49790642]
["bitfinex-derivatives","BTCF0:USTF0",1737272006383,0.14171252,105230.0,105220.0,0.49790642]
["bitfinex-derivatives","BTCF0:USTF0",1737272006687,0.61658425,105240.0,105230.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737272006688,0.71969677,105240.0,105230.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737272006891,0.71969677,105240.0,105230.0,0.13430142]
["bitfinex-derivatives","BTCF0:USTF0",1737272008585,0.55984894,105240.0,105230.0,0.13430142]
["bitfinex-derivatives","BTCF0:USTF0",1737272008784,0.60975536,105240.0,105220.0,0.4387452]
["bitfinex-derivatives","BTCF0:USTF0",1737272009087,0.45830242,105230.0,105220.0,0.3991452]
["bitfinex-derivatives","BTCF0:USTF0",1737272009387,0.51640673,105230.0,105220.0,0.3991452]
["bitfinex-derivatives","BTCF0:USTF0",1737272009591,0.55530673,105230.0,105220.0,0.3991452]
["bitfinex-derivatives","BTCF0:USTF0",1737272009885,0.0476,105220.0,105210.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1737272010086,0.4084,105220.0,105210.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1737272010479,0.4084,105220.0,105210.0,0.1711072]
["bitfinex-derivatives","BTCF0:USTF0",1737272011081,0.047605,105210.0,105200.0,0.59256393]
["bitfinex-derivatives","BTCF0:USTF0",1737272011285,0.408405,105210.0,105200.0,0.59256393]
["bitfinex-derivatives","BTCF0:USTF0",1737272015390,0.408405,105210.0,105200.0,0.42145673]
["bitfinex-derivatives","BTCF0:USTF0",1737272016589,0.047605,105210.0,105200.0,0.42145673]
["bitfinex-derivatives","BTCF0:USTF0",1737272016790,0.1608905,105210.0,105200.0,0.42145673]
["bitfinex-derivatives","BTCF0:USTF0",1737272023098,0.1608905,105210.0,105200.0,0.38385673]
["bitfinex-derivatives","BTCF0:USTF0",1737272023295,0.1608905,105210.0,105200.0,0.268638]
["bitfinex-derivatives","BTCF0:USTF0",1737272023501,0.1991905,105210.0,105200.0,0.268638]
["bitfinex-derivatives","BTCF0:USTF0",1737272023999,0.1991905,105210.0,105200.0,0.33624873]
["bitfinex-derivatives","BTCF0:USTF0",1737272024500,0.1991905,105210.0,105200.0,0.38385773]
["bitfinex-derivatives","BTCF0:USTF0",1737272025703,0.1608905,105210.0,105200.0,0.38385773]
["bitfinex-derivatives","BTCF0:USTF0",1737272026005,0.1608905,105210.0,105200.0,0.42365773]
["bitfinex-derivatives","BTCF0:USTF0",1737272027704,0.1132855,105210.0,105200.0,0.78445773]
["bitfinex-derivatives","BTCF0:USTF0",1737272028103,0.1132855,105210.0,105200.0,0.79636176]
["bitfinex-derivatives","BTCF0:USTF0",1737272028491,0.1132855,105210.0,105200.0,0.86397249]
["bitfinex-derivatives","BTCF0:USTF0",1737272028894,0.14171252,105220.0,105210.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737272029100,0.14171252,105220.0,105210.0,0.51411373]
["bitfinex-derivatives","BTCF0:USTF0",1737272029291,0.14171252,105220.0,105210.0,0.57009535]
["bitfinex-derivatives","BTCF0:USTF0",1737272029503,0.446695,105230.0,105210.0,1.20441136]
["bitfinex-derivatives","BTCF0:USTF0",1737272029705,0.446695,105230.0,105220.0,0.13789486]
["bitfinex-derivatives","BTCF0:USTF0",1737272030806,0.446695,105230.0,105220.0,0.53702996]
["bitfinex-derivatives","BTCF0:USTF0",1737272031306,0.446695,105230.0,105220.0,0.55471768]
["bitfinex-derivatives","BTCF0:USTF0",1737272032098,0.446695,105230.0,105220.0,0.32664048]
["bitfinex-derivatives","BTCF0:USTF0",1737272033206,0.58840752,105230.0,105220.0,0.32664048]
["bitfinex-derivatives","BTCF0:USTF0",1737272036416,0.6559881,105230.0,105220.0,0.1710579]
["bitfinex-derivatives","BTCF0:USTF0",1737272036616,0.0476,105220.0,105210.0,0.51360521]
["bitfinex-derivatives","BTCF0:USTF0",1737272036810,0.47598058,105220.0,105210.0,0.51360521]
["bitfinex-derivatives","BTCF0:USTF0",1737272037613,0.64557283,105220.0,105190.0,0.33608354]
["bitfinex-derivatives","BTCF0:USTF0",1737272037808,0.408407,105200.0,105190.0,0.33608354]
["bitfinex-derivatives","BTCF0:USTF0",1737272038220,0.408407,105200.0,105190.0,0.38369454]
["bitfinex-derivatives","BTCF0:USTF0",1737272038422,0.047609,105210.0,105200.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737272038718,0.047609,105210.0,105200.0,0.11519158]
["bitfinex-derivatives","BTCF0:USTF0",1737272038921,0.18932774,105210.0,105200.0,0.15369158]
["bitfinex-derivatives","BTCF0:USTF0",1737272040024,0.047609,105210.0,105200.0,0.38176878]
["bitfinex-derivatives","BTCF0:USTF0",1737272045426,0.50251874,105220.0,105200.0,0.38176878]
["bitfinex-derivatives","BTCF0:USTF0",1737272045625,0.55012074,105220.0,105210.0,0.11518558]
["bitfinex-derivatives","BTCF0:USTF0",1737272046030,0.55012074,105220.0,105210.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737272046228,0.55012074,105220.0,105200.0,0.38176578]
["bitfinex-derivatives","BTCF0:USTF0",1737272046436,0.047605,105210.0,105200.0,0.76425132]
["bitfinex-derivatives","BTCF0:USTF0",1737272046634,0.047605,105210.0,105200.0,0.82170213]
["bitfinex-derivatives","BTCF0:USTF0",1737272046934,0.047605,105210.0,105200.0,0.84848655]
["bitfinex-derivatives","BTCF0:USTF0",1737272047332,0.408405,105210.0,105200.0,0.48768655]
["bitfinex-derivatives","BTCF0:USTF0",1737272047634,0.408405,105210.0,105200.0,0.44899801]
["bitfinex-derivatives","BTCF0:USTF0",1737272047833,0.047605,105210.0,105200.0,0.80979801]
["bitfinex-derivatives","BTCF0:USTF0",1737272048429,0.047605,105210.0,105200.0,1.4142168]
["bitfinex-derivatives","BTCF0:USTF0",1737272048935,0.047605,105210.0,105200.0,1.4534168]
["bitfinex-derivatives","BTCF0:USTF0",1737272049725,0.047605,105210.0,105200.0,1.07710561]
["bitfinex-derivatives","BTCF0:USTF0",1737272051232,0.55012074,105220.0,105210.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737272051436,0.55012074,105220.0,105210.0,0.15468558]
["bitfinex-derivatives","BTCF0:USTF0",1737272053033,0.18932074,105220.0,105210.0,0.51548558]
["bitfinex-derivatives","BTCF0:USTF0",1737272053743,0.047602,105220.0,105210.0,0.38279318]
["bitfinex-derivatives","BTCF0:USTF0",1737272054126,0.408402,105220.0,105210.0,0.38279318]
["bitfinex-derivatives","BTCF0:USTF0",1737272056638,0.047602,105220.0,105210.0,0.38279318]
["bitfinex-derivatives","BTCF0:USTF0",1737272064642,0.047602,105220.0,105210.0,0.3152126]
["bitfinex-derivatives","BTCF0:USTF0",1737272064846,0.408402,105220.0,105210.0,0.3152126]
["bitfinex-derivatives","BTCF0:USTF0",1737272065037,0.047602,105220.0,105210.0,0.38279318]
["bitfinex-derivatives","BTCF0:USTF0",1737272068145,0.047602,105220.0,105210.0,0.3152126]
["bitfinex-derivatives","BTCF0:USTF0",1737272068348,0.408402,105220.0,105210.0,0.3152126]
["bitfinex-derivatives","BTCF0:USTF0",1737272068643,0.408402,105220.0,105210.0,0.2676076]
["bitfinex-derivatives","BTCF0:USTF0",1737272069639,0.55012074,105220.0,105210.0,0.2676076]
["bitfinex-derivatives","BTCF0:USTF0",1737272070248,0.55012074,105220.0,105210.0,0.2281076]
["bitfinex-derivatives","BTCF0:USTF0",1737272070445,0.61770132,105220.0,105210.0,0.2281076]
["bitfinex-derivatives","BTCF0:USTF0",1737272070641,0.55012074,105220.0,105210.0,0.2231076]
["bitfinex-derivatives","BTCF0:USTF0",1737272072054,0.047605,105210.0,105200.0,0.41049801]
["bitfinex-derivatives","BTCF0:USTF0",1737272072245,0.408405,105210.0,105200.0,0.41049801]
["bitfinex-derivatives","BTCF0:USTF0",1737272073451,0.449905,105210.0,105200.0,0.41049801]
["bitfinex-derivatives","BTCF0:USTF0",1737272073860,0.449905,105210.0,105200.0,0.35310859]
["bitfinex-derivatives","BTCF0:USTF0",1737272074650,0.449905,105210.0,105200.0,0.06758058]
["bitfinex-derivatives","BTCF0:USTF0",1737272076059,0.089105,105210.0,105200.0,0.06758058]
["bitfinex-derivatives","BTCF0:USTF0",1737272077353,0.449905,105210.0,105200.0,0.04991572]
["bitfinex-derivatives","BTCF0:USTF0",1737272077556,0.49982072,105210.0,105190.0,1.18912771]
["bitfinex-derivatives","BTCF0:USTF0",1737272077853,0.047606,105200.0,105190.0,1.23904343]
["bitfinex-derivatives","BTCF0:USTF0",1737272078661,0.047606,105200.0,105190.0,1.27497114]
["bitfinex-derivatives","BTCF0:USTF0",1737272079365,0.047606,105200.0,105190.0,1.29267062]
["bitfinex-derivatives","BTCF0:USTF0",1737272080854,0.408406,105200.0,105190.0,1.29267062]
["bitfinex-derivatives","BTCF0:USTF0",1737272081050,0.4760212,105200.0,105190.0,0.66350985]
["bitfinex-derivatives","BTCF0:USTF0",1737272081353,0.047611,105190.0,105180.0,0.62758214]
["bitfinex-derivatives","BTCF0:USTF0",1737272081560,0.408411,105190.0,105180.0,0.62758214]
["bitfinex-derivatives","BTCF0:USTF0",1737272082857,0.047616,105180.0,105170.0,0.44216321]
["bitfinex-derivatives","BTCF0:USTF0",1737272083556,0.047616,105180.0,105170.0,0.48086211]
["bitfinex-derivatives","BTCF0:USTF0",1737272084154,0.047616,105180.0,105170.0,0.870538]
["bitfinex-derivatives","BTCF0:USTF0",1737272087055,0.047616,105180.0,105170.0,1.231338]
["bitfinex-derivatives","BTCF0:USTF0",1737272087362,0.047616,105180.0,105170.0,1.226338]
["bitfinex-derivatives","BTCF0:USTF0",1737272090264,0.047616,105180.0,105170.0,1.23824499]
["bitfinex-derivatives","BTCF0:USTF0",1737272091457,0.047616,105180.0,105170.0,1.17062979]
["bitfinex-derivatives","BTCF0:USTF0",1737272091653,0.047616,105180.0,105170.0,1.23824499]
["bitfinex-derivatives","BTCF0:USTF0",1737272091862,0.047616,105180.0,105170.0,1.17062979]
["bitfinex-derivatives","BTCF0:USTF0",1737272092054,0.047616,105180.0,105170.0,1.23824499]
["bitfinex-derivatives","BTCF0:USTF0",1737272093661,0.0406,105190.0,105170.0,1.23824499]
["bitfinex-derivatives","BTCF0:USTF0",1737272093866,0.088211,105190.0,105180.0,0.0676152]
["bitfinex-derivatives","BTCF0:USTF0",1737272098064,0.088211,105190.0,105180.0,0.1152312]
["bitfinex-derivatives","BTCF0:USTF0",1737272100365,0.12257582,105200.0,105180.0,0.4760312]
["bitfinex-derivatives","BTCF0:USTF0",1737272100562,0.11326873,105200.0,105190.0,0.5955262]
["bitfinex-derivatives","BTCF0:USTF0",1737272100761,0.11326873,105200.0,105190.0,0.60743253]
["bitfinex-derivatives","BTCF0:USTF0",1737272100970,0.11326873,105200.0,105190.0,0.67504773]
["bitfinex-derivatives","BTCF0:USTF0",1737272101170,0.4489,105220.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737272101472,0.4489,105220.0,105210.0,0.0975006]
["bitfinex-derivatives","BTCF0:USTF0",1737272103075,0.4489,105220.0,105210.0,0.1473992]
["bitfinex-derivatives","BTCF0:USTF0",1737272103266,0.4489,105220.0,105210.0,0.1392006]
["bitfinex-derivatives","BTCF0:USTF0",1737272103467,0.4489,105220.0,105210.0,0.15688701]
["bitfinex-derivatives","BTCF0:USTF0",1737272103871,0.4084,105220.0,105210.0,0.15688701]
["bitfinex-derivatives","BTCF0:USTF0",1737272109069,0.047602,105210.0,105200.0,0.76096775]
["bitfinex-derivatives","BTCF0:USTF0",1737272109370,0.47598701,105210.0,105200.0,0.28497774]
["bitfinex-derivatives","BTCF0:USTF0",1737272109571,0.51608701,105210.0,105200.0,0.28497774]
["bitfinex-derivatives","BTCF0:USTF0",1737272109761,0.55658701,105210.0,105200.0,0.28497774]
["bitfinex-derivatives","BTCF0:USTF0",1737272110162,0.047611,105190.0,105180.0,0.69339174]
["bitfinex-derivatives","BTCF0:USTF0",1737272110378,0.047611,105190.0,105180.0,0.73208495]
["bitfinex-derivatives","BTCF0:USTF0",1737272110561,0.047611,105190.0,105180.0,0.79966996]
["bitfinex-derivatives","BTCF0:USTF0",1737272111579,0.047611,105190.0,105180.0,0.51469222]
["bitfinex-derivatives","BTCF0:USTF0",1737272112581,0.047611,105190.0,105180.0,0.52659811]
["bitfinex-derivatives","BTCF0:USTF0",1737272113771,0.047611,105190.0,105180.0,0.51469222]
["bitfinex-derivatives","BTCF0:USTF0",1737272115075,0.047611,105190.0,105180.0,0.55689222]
["bitfinex-derivatives","BTCF0:USTF0",1737272115974,0.09769546,105200.0,105180.0,0.60450422]
["bitfinex-derivatives","BTCF0:USTF0",1737272116278,0.09769546,105200.0,105190.0,0.06758501]
["bitfinex-derivatives","BTCF0:USTF0",1737272117280,0.09769546,105200.0,105190.0,0.10598501]
["bitfinex-derivatives","BTCF0:USTF0",1737272118779,0.047609,105200.0,105190.0,0.51439601]
["bitfinex-derivatives","BTCF0:USTF0",1737272119180,0.047609,105200.0,105190.0,0.55379601]
["bitfinex-derivatives","BTCF0:USTF0",1737272119685,0.047609,105200.0,105190.0,1.23379826]
["bitfinex-derivatives","BTCF0:USTF0",1737272119981,0.047609,105200.0,105190.0,1.27248806]
["bitfinex-derivatives","BTCF0:USTF0",1737272120481,0.047609,105200.0,105190.0,1.26058354]
["bitfinex-derivatives","BTCF0:USTF0",1737272120674,0.4026,105220.0,105190.0,1.22487712]
["bitfinex-derivatives","BTCF0:USTF0",1737272120881,0.047603,105210.0,105200.0,0.51639001]
["bitfinex-derivatives","BTCF0:USTF0",1737272123579,0.047603,105210.0,105200.0,0.15559001]
["bitfinex-derivatives","BTCF0:USTF0",1737272125786,0.047603,105210.0,105200.0,0.52829408]
["bitfinex-derivatives","BTCF0:USTF0",1737272126178,0.047603,105210.0,105200.0,0.56698185]
["bitfinex-derivatives","BTCF0:USTF0",1737272126776,0.047603,105210.0,105200.0,0.56198185]
["bitfinex-derivatives","BTCF0:USTF0",1737272126981,0.047603,105210.0,105200.0,0.56198162]
["bitfinex-derivatives","BTCF0:USTF0",1737272128175,0.047603,105210.0,105200.0,0.55007778]
["bitfinex-derivatives","BTCF0:USTF0",1737272128377,0.047603,105210.0,105200.0,0.56198166]
["bitfinex-derivatives","BTCF0:USTF0",1737272128574,0.45957829,105220.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737272128887,0.45957829,105220.0,105210.0,0.15358701]
["bitfinex-derivatives","BTCF0:USTF0",1737272129277,0.45957829,105220.0,105210.0,0.10598501]
["bitfinex-derivatives","BTCF0:USTF0",1737272129585,0.45957829,105220.0,105210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737272131785,0.45957829,105220.0,105210.0,0.26636129]
["bitfinex-derivatives","BTCF0:USTF0",1737272133886,0.047602,105210.0,105200.0,0.28497774]
["bitfinex-derivatives","BTCF0:USTF0",1737272134087,0.3608,105200.0,105170.0,0.4138165]
["bitfinex-derivatives","BTCF0:USTF0",1737272134286,0.83680101,105180.0,105170.0,0.4138165]
["bitfinex-derivatives","BTCF0:USTF0",1737272134584,0.83680101,105180.0,105170.0,0.39896883]
["bitfinex-derivatives","BTCF0:USTF0",1737272134778,0.83680101,105180.0,105160.0,0.45596438]
["bitfinex-derivatives","BTCF0:USTF0",1737272134980,0.47600501,105170.0,105160.0,0.45596438]
["bitfinex-derivatives","BTCF0:USTF0",1737272136081,0.57020831,105170.0,105150.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737272136287,0.47601001,105160.0,105150.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737272137787,0.408425,105160.0,105150.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737272137987,0.3608,105160.0,105150.0,0.126129]
["bitfinex-derivatives","BTCF0:USTF0",1737272139886,0.3608,105160.0,105150.0,0.19371401]
["bitfinex-derivatives","BTCF0:USTF0",1737272140198,0.3608,105170.0,105160.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737272140692,0.40842,105170.0,105160.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737272143294,0.47600501,105170.0,105160.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1737272144794,0.11520501,105170.0,105160.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1737272144997,0.47600501,105170.0,105160.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1737272147788,0.11520501,105170.0,105160.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1737272147987,0.47600501,105170.0,105160.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1737272148184,0.47600501,105170.0,105150.0,0.55451401]
["bitfinex-derivatives","BTCF0:USTF0",1737272148389,0.40842,105170.0,105150.0,0.55451401]
["bitfinex-derivatives","BTCF0:USTF0",1737272148694,0.40842,105170.0,105150.0,0.5018155]
["bitfinex-derivatives","BTCF0:USTF0",1737272149092,0.42838501,105160.0,105150.0,0.0148865]
["bitfinex-derivatives","BTCF0:USTF0",1737272149296,0.047634,105140.0,105130.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737272149593,0.83681901,105140.0,105130.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737272155192,1.20440402,105140.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737272155513,0.83683201,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737272156995,0.83683201,105110.0,105080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1737272157197,0.408456,105090.0,105080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1737272157697,0.408456,105090.0,105080.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1737272161709,0.408456,105090.0,105080.0,0.2071927]
["bitfinex-derivatives","BTCF0:USTF0",1737272163199,0.47604101,105090.0,105080.0,0.1595327]
["bitfinex-derivatives","BTCF0:USTF0",1737272163902,0.47604101,105090.0,105080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1737272164813,0.408456,105090.0,105080.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1737272166202,0.047656,105090.0,105080.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1737272166408,0.40854323,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737272167406,9.123e-05,105100.0,105090.0,0.11524101]
["bitfinex-derivatives","BTCF0:USTF0",1737272167913,0.04774223,105100.0,105090.0,0.11524101]
["bitfinex-derivatives","BTCF0:USTF0",1737272168203,0.04774223,105100.0,105090.0,0.15396947]
["bitfinex-derivatives","BTCF0:USTF0",1737272169302,0.04774223,105100.0,105090.0,0.14896947]
["bitfinex-derivatives","BTCF0:USTF0",1737272169503,9.123e-05,105100.0,105090.0,0.50976947]
["bitfinex-derivatives","BTCF0:USTF0",1737272170203,9.123e-05,105100.0,105090.0,0.14896947]
["bitfinex-derivatives","BTCF0:USTF0",1737272170403,9.123e-05,105100.0,105090.0,0.50976947]
["bitfinex-derivatives","BTCF0:USTF0",1737272170809,0.04774223,105100.0,105090.0,0.50976947]
["bitfinex-derivatives","BTCF0:USTF0",1737272172314,9.123e-05,105100.0,105090.0,0.50976947]
["bitfinex-derivatives","BTCF0:USTF0",1737272173907,0.047648,105110.0,105090.0,0.50976947]
["bitfinex-derivatives","BTCF0:USTF0",1737272174212,0.047648,105110.0,105100.0,0.47603601]
["bitfinex-derivatives","BTCF0:USTF0",1737272174413,0.047648,105110.0,105100.0,0.51476447]
["bitfinex-derivatives","BTCF0:USTF0",1737272175311,0.047648,105110.0,105100.0,0.52667896]
["bitfinex-derivatives","BTCF0:USTF0",1737272175809,0.047644,105120.0,105110.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737272176008,0.047644,105120.0,105110.0,0.169846]
["bitfinex-derivatives","BTCF0:USTF0",1737272176714,0.408439,105130.0,105120.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737272177012,0.047639,105130.0,105120.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737272177818,0.047639,105130.0,105120.0,0.11522701]
["bitfinex-derivatives","BTCF0:USTF0",1737272178323,0.047639,105130.0,105120.0,0.48793973]
["bitfinex-derivatives","BTCF0:USTF0",1737272178615,0.047639,105130.0,105120.0,0.526656]
["bitfinex-derivatives","BTCF0:USTF0",1737272179610,0.047639,105130.0,105120.0,0.45907099]
["bitfinex-derivatives","BTCF0:USTF0",1737272180119,0.047639,105130.0,105120.0,0.26809232]
["bitfinex-derivatives","BTCF0:USTF0",1737272180320,0.047639,105130.0,105120.0,0.25617958]
["bitfinex-derivatives","BTCF0:USTF0",1737272180619,0.047639,105130.0,105120.0,0.21746331]
["bitfinex-derivatives","BTCF0:USTF0",1737272181020,0.047639,105130.0,105120.0,0.16982131]
["bitfinex-derivatives","BTCF0:USTF0",1737272181322,0.047642,105120.0,105110.0,0.70978334]
["bitfinex-derivatives","BTCF0:USTF0",1737272181620,0.047642,105120.0,105110.0,0.81868268]
["bitfinex-derivatives","BTCF0:USTF0",1737272182316,0.047642,105120.0,105110.0,0.34265267]
["bitfinex-derivatives","BTCF0:USTF0",1737272182508,0.408442,105120.0,105110.0,0.34265267]
["bitfinex-derivatives","BTCF0:USTF0",1737272182714,0.047642,105120.0,105110.0,0.34265267]
["bitfinex-derivatives","BTCF0:USTF0",1737272182914,0.047642,105120.0,105110.0,0.39832446]
["bitfinex-derivatives","BTCF0:USTF0",1737272183110,0.047642,105120.0,105110.0,0.75912446]
["bitfinex-derivatives","BTCF0:USTF0",1737272183813,0.047642,105120.0,105110.0,0.77103843]
["bitfinex-derivatives","BTCF0:USTF0",1737272184213,0.047642,105120.0,105110.0,0.60121712]
["bitfinex-derivatives","BTCF0:USTF0",1737272184607,0.047642,105120.0,105110.0,0.53363211]
["bitfinex-derivatives","BTCF0:USTF0",1737272185520,0.047642,105120.0,105110.0,0.70345342]
["bitfinex-derivatives","BTCF0:USTF0",1737272187014,0.047642,105120.0,105110.0,0.58125308]
["bitfinex-derivatives","BTCF0:USTF0",1737272187326,0.047651,105100.0,105090.0,0.62332319]
["bitfinex-derivatives","BTCF0:USTF0",1737272188014,0.047651,105100.0,105080.0,0.79960636]
["bitfinex-derivatives","BTCF0:USTF0",1737272188221,0.047651,105100.0,105080.0,0.81152284]
["bitfinex-derivatives","BTCF0:USTF0",1737272189313,0.047651,105100.0,105080.0,0.52796149]
["bitfinex-derivatives","BTCF0:USTF0",1737272191015,0.047651,105100.0,105090.0,0.06758501]
["bitfinex-derivatives","BTCF0:USTF0",1737272191220,0.047651,105100.0,105090.0,0.47604101]
["bitfinex-derivatives","BTCF0:USTF0",1737272191420,0.047651,105100.0,105090.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1737272191822,0.047651,105100.0,105090.0,0.42037177]
["bitfinex-derivatives","BTCF0:USTF0",1737272192326,0.408447,105110.0,105090.0,0.47604101]
["bitfinex-derivatives","BTCF0:USTF0",1737272192524,0.47603601,105100.0,105080.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1737272192717,0.408451,105100.0,105090.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737272192911,0.047651,105100.0,105090.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737272193625,0.047651,105100.0,105090.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737272193816,0.16017982,105100.0,105090.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737272194523,0.16017982,105100.0,105090.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1737272194827,0.047651,105100.0,105090.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1737272195928,0.047651,105100.0,105090.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1737272196137,0.52097882,105110.0,105090.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1737272197232,0.047651,105100.0,105090.0,0.49167182]
["bitfinex-derivatives","BTCF0:USTF0",1737272197429,0.047651,105100.0,105090.0,0.51550354]
["bitfinex-derivatives","BTCF0:USTF0",1737272198125,0.047651,105100.0,105090.0,0.46784754]
["bitfinex-derivatives","BTCF0:USTF0",1737272198338,0.047651,105100.0,105090.0,0.683834]
["bitfinex-derivatives","BTCF0:USTF0",1737272198830,0.047651,105100.0,105090.0,0.69575004]
["bitfinex-derivatives","BTCF0:USTF0",1737272199230,0.047651,105100.0,105090.0,0.46784776]
["bitfinex-derivatives","BTCF0:USTF0",1737272199428,0.047651,105100.0,105090.0,0.48274282]
["bitfinex-derivatives","BTCF0:USTF0",1737272199623,0.47603601,105100.0,105090.0,0.12194282]
["bitfinex-derivatives","BTCF0:USTF0",1737272200126,0.47603601,105100.0,105090.0,0.11002678]
["bitfinex-derivatives","BTCF0:USTF0",1737272200625,0.58856483,105100.0,105090.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737272202733,0.58856483,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272204325,0.73038813,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272205832,0.58856483,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272207630,0.16017982,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272208328,0.1695665,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272208734,0.23715151,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272209334,0.12462269,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272210437,0.23715151,105100.0,105090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737272211035,0.1695665,105100.0,105090.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1737272212937,0.16017982,105100.0,105090.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1737272213936,0.16017982,105100.0,105090.0,0.442655]
["bitfinex-derivatives","BTCF0:USTF0",1737272214141,0.16017982,105100.0,105090.0,0.45457116]
["bitfinex-derivatives","BTCF0:USTF0",1737272214542,0.047651,105100.0,105090.0,0.49329816]
["bitfinex-derivatives","BTCF0:USTF0",1737272215539,0.30200112,105110.0,105090.0,0.56088317]
["bitfinex-derivatives","BTCF0:USTF0",1737272215842,0.56862882,105110.0,105100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737272216044,0.63621383,105110.0,105100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737272216431,0.58856283,105110.0,105100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737272216941,0.61785731,105110.0,105100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737272220742,0.61785731,105110.0,105100.0,0.111651]
["bitfinex-derivatives","BTCF0:USTF0",1737272220935,0.1418233,105110.0,105100.0,0.55195155]
["bitfinex-derivatives","BTCF0:USTF0",1737272221141,0.07038796,105120.0,105110.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737272221441,0.19855262,105130.0,105120.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737272221651,0.19855262,105130.0,105120.0,0.51994255]
["bitfinex-derivatives","BTCF0:USTF0",1737272221840,0.19855262,105130.0,105120.0,0.534834]
["bitfinex-derivatives","BTCF0:USTF0",1737272222439,0.41776742,105150.0,105130.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737272222640,0.43772343,105150.0,105130.0,0.11522101]
["bitfinex-derivatives","BTCF0:USTF0",1737272222841,0.047633,105140.0,105130.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737272223142,0.408433,105140.0,105130.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737272223446,0.047637,105130.0,105120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737272223644,0.50642201,105130.0,105120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737272223845,0.53662201,105130.0,105120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737272224048,0.53662201,105130.0,105120.0,0.25990228]
["bitfinex-derivatives","BTCF0:USTF0",1737272225451,0.53662201,105130.0,105120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737272226055,0.047646,105110.0,105100.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737272226545,0.3608,105120.0,105100.0,0.11523501]
["bitfinex-derivatives","BTCF0:USTF0",1737272226753,0.408443,105120.0,105110.0,0.11523101]
["bitfinex-derivatives","BTCF0:USTF0",1737272227051,0.408443,105120.0,105110.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1737272227954,0.52166352,105120.0,105110.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1737272231149,0.11322052,105120.0,105110.0,0.50893101]
["bitfinex-derivatives","BTCF0:USTF0",1737272231540,0.53115471,105130.0,105110.0,0.52382341]
["bitfinex-derivatives","BTCF0:USTF0",1737272231756,0.53115471,105130.0,105120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1737272232849,0.17035471,105130.0,105120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1737272233153,0.53115471,105130.0,105120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1737272233753,0.52165952,105130.0,105120.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1737272235452,0.047642,105120.0,105110.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737272235652,0.047646,105110.0,105100.0,0.95011363]
["bitfinex-derivatives","BTCF0:USTF0",1737272235953,0.047646,105110.0,105100.0,0.96500688]
["bitfinex-derivatives","BTCF0:USTF0",1737272236155,0.047646,105110.0,105100.0,1.06419189]
["bitfinex-derivatives","BTCF0:USTF0",1737272236553,0.047646,105110.0,105100.0,0.71304553]
["bitfinex-derivatives","BTCF0:USTF0",1737272238457,0.047646,105110.0,105100.0,0.48514325]
["bitfinex-derivatives","BTCF0:USTF0",1737272238755,0.047646,105110.0,105100.0,0.55272826]
["bitfinex-derivatives","BTCF0:USTF0",1737272239058,0.52166452,105120.0,105100.0,0.60037626]
["bitfinex-derivatives","BTCF0:USTF0",1737272239264,0.52166452,105120.0,105110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737272239455,0.52166452,105120.0,105110.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1737272246970,0.52166452,105120.0,105110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737272248264,0.047646,105110.0,105100.0,0.62091263]
["bitfinex-derivatives","BTCF0:USTF0",1737272248655,0.047646,105110.0,105100.0,0.6358063]
["bitfinex-derivatives","BTCF0:USTF0",1737272248861,0.047646,105110.0,105100.0,0.35224495]
["bitfinex-derivatives","BTCF0:USTF0",1737272249877,0.047646,105110.0,105100.0,0.34724495]
["bitfinex-derivatives","BTCF0:USTF0",1737272250371,0.16086652,105110.0,105100.0,0.34724495]
["bitfinex-derivatives","BTCF0:USTF0",1737272251167,0.16086652,105110.0,105100.0,0.33235128]
["bitfinex-derivatives","BTCF0:USTF0",1737272252373,0.16086652,105110.0,105100.0,0.34724533]
["bitfinex-derivatives","BTCF0:USTF0",1737272253363,0.16086652,105110.0,105100.0,0.33235128]
["bitfinex-derivatives","BTCF0:USTF0",1737272253764,0.16086652,105110.0,105100.0,0.34724534]
["bitfinex-derivatives","BTCF0:USTF0",1737272254469,0.16086652,105110.0,105100.0,0.33235128]
["bitfinex-derivatives","BTCF0:USTF0",1737272255167,0.16086652,105110.0,105100.0,0.61591263]
["bitfinex-derivatives","BTCF0:USTF0",1737272256469,0.16086652,105110.0,105100.0,0.63080672]
["bitfinex-derivatives","BTCF0:USTF0",1737272257676,0.16086652,105110.0,105100.0,0.58315772]
["bitfinex-derivatives","BTCF0:USTF0",1737272257869,0.58925153,105110.0,105100.0,0.55795772]
["bitfinex-derivatives","BTCF0:USTF0",1737272258074,0.65235153,105110.0,105100.0,0.52635772]
["bitfinex-derivatives","BTCF0:USTF0",1737272258475,0.65235153,105110.0,105100.0,0.51146363]
["bitfinex-derivatives","BTCF0:USTF0",1737272258963,0.047651,105100.0,105090.0,0.26000228]
["bitfinex-derivatives","BTCF0:USTF0",1737272259162,0.47603601,105100.0,105090.0,0.26000228]
["bitfinex-derivatives","BTCF0:USTF0",1737272260178,0.61769887,105100.0,105090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737272264179,0.7405805,105100.0,105090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737272270285,0.59891764,105100.0,105090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737272270788,0.95971764,105100.0,105090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737272272171,0.89213263,105100.0,105090.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737272272484,0.95971764,105100.0,105080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737272272695,0.47604001,105090.0,105080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737272273887,0.58923923,105090.0,105080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737272274196,0.58923923,105090.0,105080.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1737272274399,0.22843923,105090.0,105080.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1737272275099,0.11319922,105090.0,105080.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1737272275289,0.11319922,105090.0,105080.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1737272275490,0.11319922,105090.0,105080.0,0.45115688]
["bitfinex-derivatives","BTCF0:USTF0",1737272275687,0.11319922,105090.0,105080.0,0.48235688]
["bitfinex-derivatives","BTCF0:USTF0",1737272275890,0.59891564,105100.0,105080.0,0.48235688]
["bitfinex-derivatives","BTCF0:USTF0",1737272276392,0.64656764,105100.0,105080.0,0.48235688]
["bitfinex-derivatives","BTCF0:USTF0",1737272276604,0.11523801,105090.0,105080.0,0.45455688]
["bitfinex-derivatives","BTCF0:USTF0",1737272277097,0.11523801,105090.0,105080.0,0.66756228]
["bitfinex-derivatives","BTCF0:USTF0",1737272278292,0.11523801,105090.0,105080.0,0.30676228]
["bitfinex-derivatives","BTCF0:USTF0",1737272278492,0.11523801,105090.0,105080.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1737272279101,0.047653,105090.0,105080.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1737272279702,0.11523801,105090.0,105080.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1737272281095,0.047653,105090.0,105080.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1737272281995,0.047653,105090.0,105080.0,0.48615643]
["bitfinex-derivatives","BTCF0:USTF0",1737272282195,0.047653,105090.0,105080.0,0.71405871]
["bitfinex-derivatives","BTCF0:USTF0",1737272284705,0.047653,105090.0,105080.0,0.73789293]
["bitfinex-derivatives","BTCF0:USTF0",1737272285508,0.047653,105090.0,105080.0,0.74981004]
["bitfinex-derivatives","BTCF0:USTF0",1737272286905,0.16085222,105090.0,105080.0,0.74981004]
["bitfinex-derivatives","BTCF0:USTF0",1737272288012,0.22843723,105090.0,105080.0,0.32943293]
["bitfinex-derivatives","BTCF0:USTF0",1737272288400,0.22843723,105090.0,105080.0,0.29070228]
["bitfinex-derivatives","BTCF0:USTF0",1737272289211,0.25690087,105090.0,105080.0,0.29070228]
["bitfinex-derivatives","BTCF0:USTF0",1737272291610,0.61770087,105090.0,105080.0,0.29070228]
["bitfinex-derivatives","BTCF0:USTF0",1737272291800,0.25690087,105090.0,105080.0,0.29070228]
["bitfinex-derivatives","BTCF0:USTF0",1737272291996,0.61770087,105090.0,105080.0,0.29070228]
["bitfinex-derivatives","BTCF0:USTF0",1737272292810,0.61770087,105090.0,105080.0,0.29091806]
["bitfinex-derivatives","BTCF0:USTF0",1737272294210,0.61770087,105090.0,105080.0,0.22811806]
["bitfinex-derivatives","BTCF0:USTF0",1737272294408,0.71410087,105090.0,105080.0,0.22811806]
["bitfinex-derivatives","BTCF0:USTF0",1737272295215,0.68860087,105090.0,105080.0,0.22811806]
["bitfinex-derivatives","BTCF0:USTF0",1737272295421,0.71686341,105090.0,105080.0,0.00021578]
["bitfinex-derivatives","BTCF0:USTF0",1737272295914,0.71686341,105090.0,105080.0,0.03671578]
["bitfinex-derivatives","BTCF0:USTF0",1737272299117,0.8585702,105090.0,105080.0,0.03671578]
["bitfinex-derivatives","BTCF0:USTF0",1737272299712,0.8585702,105090.0,105070.0,0.22790228]
["bitfinex-derivatives","BTCF0:USTF0",1737272299713,0.047658,105080.0,105070.0,0.22790228]
["bitfinex-derivatives","BTCF0:USTF0",1737272299907,0.047658,105080.0,105070.0,0.26300228]
["bitfinex-derivatives","BTCF0:USTF0",1737272299908,0.47604301,105080.0,105070.0,0.26300228]
["bitfinex-derivatives","BTCF0:USTF0",1737272300616,0.47604301,105080.0,105070.0,0.22790228]
["bitfinex-derivatives","BTCF0:USTF0",1737272300914,0.47604301,105080.0,105060.0,0.29850228]
["bitfinex-derivatives","BTCF0:USTF0",1737272300915,0.047663,105070.0,105060.0,0.29850228]
["bitfinex-derivatives","BTCF0:USTF0",1737272301212,0.11524801,105070.0,105060.0,0.29850228]
["bitfinex-derivatives","BTCF0:USTF0",1737272302012,0.22859511,105070.0,105060.0,0.29850228]
["bitfinex-derivatives","BTCF0:USTF0",1737272305826,0.11524801,105070.0,105060.0,0.29850228]
["bitfinex-derivatives","BTCF0:USTF0",1737272306120,0.47604801,105070.0,105060.0,0.29850228]
["bitfinex-derivatives","BTCF0:USTF0",1737272307423,0.47604801,105070.0,105060.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737272308726,0.58939511,105070.0,105060.0,0.2417772]
["bitfinex-derivatives","BTCF0:USTF0",1737272313810,0.58939511,105070.0,105060.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737272315325,0.57185989,105070.0,105060.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737272317319,0.58959909,105070.0,105060.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1737272318222,0.58959909,105070.0,105060.0,0.2417772]
["bitfinex-derivatives","BTCF0:USTF0",1737272319838,0.5218101,105070.0,105060.0,0.2367772]
["bitfinex-derivatives","BTCF0:USTF0",1737272323327,0.66351689,105070.0,105060.0,0.53246847]
["bitfinex-derivatives","BTCF0:USTF0",1737272323522,0.25505389,105070.0,105060.0,0.95285805]
["bitfinex-derivatives","BTCF0:USTF0",1737272324035,0.25505389,105070.0,105060.0,1.01066577]
["bitfinex-derivatives","BTCF0:USTF0",1737272324540,0.1133471,105070.0,105060.0,1.24550471]
["bitfinex-derivatives","BTCF0:USTF0",1737272325526,0.1133471,105070.0,105060.0,1.24550469]
["bitfinex-derivatives","BTCF0:USTF0",1737272325829,0.19908506,105080.0,105060.0,1.24550469]
["bitfinex-derivatives","BTCF0:USTF0",1737272325830,0.17072537,105080.0,105060.0,1.24550469]
["bitfinex-derivatives","BTCF0:USTF0",1737272326037,0.17072537,105080.0,105070.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737272326337,0.1610081,105080.0,105070.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1737272327222,0.1610081,105080.0,105070.0,0.31045089]
["bitfinex-derivatives","BTCF0:USTF0",1737272329536,0.1610081,105080.0,105070.0,0.73903988]
["bitfinex-derivatives","BTCF0:USTF0",1737272329537,0.1133471,105080.0,105070.0,0.73903988]
["bitfinex-derivatives","BTCF0:USTF0",1737272329834,0.1133471,105080.0,105070.0,0.75095875]
["bitfinex-derivatives","BTCF0:USTF0",1737272330031,0.1133471,105080.0,105070.0,0.78969373]
["bitfinex-derivatives","BTCF0:USTF0",1737272330338,0.1133471,105080.0,105070.0,0.72190474]
["bitfinex-derivatives","BTCF0:USTF0",1737272330339,0.1610071,105080.0,105070.0,0.72190474]
["bitfinex-derivatives","BTCF0:USTF0",1737272330932,0.1610071,105080.0,105070.0,0.36110474]
["bitfinex-derivatives","BTCF0:USTF0",1737272331432,0.04766,105080.0,105070.0,0.99228461]
["bitfinex-derivatives","BTCF0:USTF0",1737272332038,0.04766,105080.0,105070.0,1.0600736]
["bitfinex-derivatives","BTCF0:USTF0",1737272332226,0.04766,105080.0,105070.0,1.04815473]
["bitfinex-derivatives","BTCF0:USTF0",1737272332430,0.04766,105080.0,105070.0,1.06007339]
["bitfinex-derivatives","BTCF0:USTF0",1737272332630,0.04766,105080.0,105070.0,1.04815473]
["bitfinex-derivatives","BTCF0:USTF0",1737272333238,0.04766,105080.0,105070.0,0.41697486]
["bitfinex-derivatives","BTCF0:USTF0",1737272333738,0.04766,105080.0,105070.0,0.32534896]
["bitfinex-derivatives","BTCF0:USTF0",1737272335442,0.40846,105080.0,105070.0,0.32534896]
["bitfinex-derivatives","BTCF0:USTF0",1737272335637,0.40846,105080.0,105070.0,0.31045089]
["bitfinex-derivatives","BTCF0:USTF0",1737272336036,0.40846,105080.0,105070.0,0.48166432]
["bitfinex-derivatives","BTCF0:USTF0",1737272336838,0.40846,105080.0,105070.0,0.54945331]
["bitfinex-derivatives","BTCF0:USTF0",1737272337342,0.40846,105080.0,105070.0,0.5316898]
["bitfinex-derivatives","BTCF0:USTF0",1737272338042,0.04766,105080.0,105070.0,0.5316898]
["bitfinex-derivatives","BTCF0:USTF0",1737272338252,0.04766,105080.0,105070.0,0.90440843]
["bitfinex-derivatives","BTCF0:USTF0",1737272338630,0.04766,105080.0,105070.0,0.90440809]
["bitfinex-derivatives","BTCF0:USTF0",1737272338842,0.04766,105080.0,105070.0,0.94314255]
["bitfinex-derivatives","BTCF0:USTF0",1737272339746,0.04766,105080.0,105070.0,0.77192912]
["bitfinex-derivatives","BTCF0:USTF0",1737272340242,0.04766,105080.0,105070.0,0.39921083]
["bitfinex-derivatives","BTCF0:USTF0",1737272340444,0.04766,105080.0,105070.0,0.41112946]
["bitfinex-derivatives","BTCF0:USTF0",1737272340754,0.04766,105080.0,105070.0,0.41112928]
["bitfinex-derivatives","BTCF0:USTF0",1737272340936,0.04766,105080.0,105070.0,0.39921083]
["bitfinex-derivatives","BTCF0:USTF0",1737272341242,0.04766,105080.0,105070.0,0.38729269]
["bitfinex-derivatives","BTCF0:USTF0",1737272342246,0.04766,105080.0,105070.0,0.41112996]
["bitfinex-derivatives","BTCF0:USTF0",1737272342441,0.04766,105080.0,105070.0,0.77192996]
["bitfinex-derivatives","BTCF0:USTF0",1737272344648,0.1610041,105090.0,105080.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737272344845,0.1610041,105090.0,105080.0,0.16738548]
["bitfinex-derivatives","BTCF0:USTF0",1737272345046,0.1610041,105090.0,105080.0,0.18228335]
["bitfinex-derivatives","BTCF0:USTF0",1737272345841,0.21102958,105090.0,105080.0,0.18228335]
["bitfinex-derivatives","BTCF0:USTF0",1737272346046,0.21102958,105090.0,105080.0,0.13225787]
["bitfinex-derivatives","BTCF0:USTF0",1737272346448,0.09768248,105090.0,105080.0,0.51701247]
["bitfinex-derivatives","BTCF0:USTF0",1737272347348,0.09768248,105090.0,105080.0,0.48191247]
["bitfinex-derivatives","BTCF0:USTF0",1737272347855,0.25505389,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737272348151,0.25505389,105100.0,105090.0,0.50279737]
["bitfinex-derivatives","BTCF0:USTF0",1737272348350,0.25505389,105100.0,105090.0,0.50279714]
["bitfinex-derivatives","BTCF0:USTF0",1737272348551,0.25505389,105100.0,105090.0,0.51769171]
["bitfinex-derivatives","BTCF0:USTF0",1737272348853,0.25505389,105100.0,105090.0,0.50577605]
["bitfinex-derivatives","BTCF0:USTF0",1737272349251,0.25505389,105100.0,105090.0,0.14497605]
["bitfinex-derivatives","BTCF0:USTF0",1737272349444,0.32278859,105100.0,105090.0,0.06255057]
["bitfinex-derivatives","BTCF0:USTF0",1737272349647,0.4761857,105100.0,105090.0,0.57459781]
["bitfinex-derivatives","BTCF0:USTF0",1737272349845,0.1153857,105100.0,105090.0,0.57459781]
["bitfinex-derivatives","BTCF0:USTF0",1737272350053,0.1153857,105100.0,105090.0,0.55970324]
["bitfinex-derivatives","BTCF0:USTF0",1737272350254,0.4761857,105100.0,105090.0,0.55970324]
["bitfinex-derivatives","BTCF0:USTF0",1737272350757,0.4761857,105100.0,105090.0,0.17111276]
["bitfinex-derivatives","BTCF0:USTF0",1737272352152,0.5895328,105100.0,105090.0,0.17111276]
["bitfinex-derivatives","BTCF0:USTF0",1737272352350,0.5895328,105100.0,105090.0,0.21876876]
["bitfinex-derivatives","BTCF0:USTF0",1737272352351,0.5217981,105100.0,105090.0,0.21876876]
["bitfinex-derivatives","BTCF0:USTF0",1737272353659,0.1609981,105100.0,105090.0,0.21876876]
["bitfinex-derivatives","BTCF0:USTF0",1737272354556,0.1609981,105100.0,105090.0,0.44725465]
["bitfinex-derivatives","BTCF0:USTF0",1737272354951,0.2287328,105100.0,105090.0,0.44725465]
["bitfinex-derivatives","BTCF0:USTF0",1737272356561,0.5895328,105100.0,105090.0,0.44725465]
["bitfinex-derivatives","BTCF0:USTF0",1737272357059,0.2287328,105100.0,105090.0,0.44725465]
["bitfinex-derivatives","BTCF0:USTF0",1737272357253,0.5895328,105100.0,105090.0,0.44725465]
["bitfinex-derivatives","BTCF0:USTF0",1737272357457,0.5895328,105100.0,105090.0,0.21876876]
["bitfinex-derivatives","BTCF0:USTF0",1737272358765,0.1609981,105100.0,105090.0,0.44725465]
["bitfinex-derivatives","BTCF0:USTF0",1737272359061,0.5895328,105100.0,105090.0,0.39959865]
["bitfinex-derivatives","BTCF0:USTF0",1737272359965,0.047656,105090.0,105080.0,0.43419865]
["bitfinex-derivatives","BTCF0:USTF0",1737272360165,0.408456,105090.0,105080.0,0.43419865]
["bitfinex-derivatives","BTCF0:USTF0",1737272360461,0.4761907,105090.0,105080.0,0.43419865]
["bitfinex-derivatives","BTCF0:USTF0",1737272360659,0.5096907,105090.0,105080.0,0.43419865]
["bitfinex-derivatives","BTCF0:USTF0",1737272361063,0.6230378,105090.0,105080.0,0.43419865]
["bitfinex-derivatives","BTCF0:USTF0",1737272362469,0.6586378,105090.0,105080.0,0.43419865]
["bitfinex-derivatives","BTCF0:USTF0",1737272362663,0.6586378,105090.0,105080.0,0.20571276]
["bitfinex-derivatives","BTCF0:USTF0",1737272363966,0.66828067,105090.0,105080.0,0.20571276]
["bitfinex-derivatives","BTCF0:USTF0",1737272364467,0.66828067,105090.0,105080.0,0.43419865]
["bitfinex-derivatives","BTCF0:USTF0",1737272365568,0.66828067,105090.0,105080.0,0.26308589]
["bitfinex-derivatives","BTCF0:USTF0",1737272368272,0.66828067,105090.0,105080.0,0.20587335]
["bitfinex-derivatives","BTCF0:USTF0",1737272369563,0.69664036,105090.0,105080.0,0.20587335]
["bitfinex-derivatives","BTCF0:USTF0",1737272370573,0.69664036,105090.0,105080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737272373892,0.55980566,105090.0,105080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737272374082,0.62754036,105090.0,105080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737272374274,0.62754036,105090.0,105080.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737272374475,0.55980566,105090.0,105080.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737272374979,0.67298525,105090.0,105080.0,0.23997335]
["bitfinex-derivatives","BTCF0:USTF0",1737272375171,0.74071995,105090.0,105080.0,0.23997335]
["bitfinex-derivatives","BTCF0:USTF0",1737272375879,0.59901316,105090.0,105080.0,0.23997335]
["bitfinex-derivatives","BTCF0:USTF0",1737272376674,0.53127846,105090.0,105080.0,0.23997335]
["bitfinex-derivatives","BTCF0:USTF0",1737272376874,0.17047846,105090.0,105080.0,0.28763435]
["bitfinex-derivatives","BTCF0:USTF0",1737272377378,0.11317959,105090.0,105080.0,0.28763435]
["bitfinex-derivatives","BTCF0:USTF0",1737272377584,0.11317959,105090.0,105080.0,0.35536905]
["bitfinex-derivatives","BTCF0:USTF0",1737272377877,0.11317959,105090.0,105080.0,0.37026606]
["bitfinex-derivatives","BTCF0:USTF0",1737272378079,0.11317959,105090.0,105080.0,0.30253136]
["bitfinex-derivatives","BTCF0:USTF0",1737272378476,0.66334238,105100.0,105080.0,0.3597439]
["bitfinex-derivatives","BTCF0:USTF0",1737272378782,0.66334238,105100.0,105090.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737272379084,0.66334238,105100.0,105090.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1737272380078,0.52163559,105100.0,105090.0,0.25379458]
["bitfinex-derivatives","BTCF0:USTF0",1737272380881,0.16083559,105100.0,105090.0,0.25379458]
["bitfinex-derivatives","BTCF0:USTF0",1737272381071,0.22857029,105100.0,105090.0,0.25379458]
["bitfinex-derivatives","BTCF0:USTF0",1737272381393,0.17060166,105100.0,105090.0,0.25379458]
["bitfinex-derivatives","BTCF0:USTF0",1737272382070,0.53140166,105100.0,105090.0,0.25379458]
["bitfinex-derivatives","BTCF0:USTF0",1737272382273,0.17060166,105100.0,105090.0,0.25379458]
["bitfinex-derivatives","BTCF0:USTF0",1737272383285,0.53140166,105100.0,105090.0,0.31104189]
["bitfinex-derivatives","BTCF0:USTF0",1737272383771,0.17060166,105100.0,105090.0,0.31104189]
["bitfinex-derivatives","BTCF0:USTF0",1737272383969,0.16083559,105100.0,105090.0,0.31104189]
["bitfinex-derivatives","BTCF0:USTF0",1737272385089,0.52163559,105100.0,105090.0,0.31104189]
["bitfinex-derivatives","BTCF0:USTF0",1737272385378,0.58937029,105100.0,105090.0,0.31104189]
["bitfinex-derivatives","BTCF0:USTF0",1737272385971,0.52163559,105100.0,105090.0,0.31104189]
["bitfinex-derivatives","BTCF0:USTF0",1737272387381,0.52163559,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272388580,0.52163559,105100.0,105090.0,0.48230325]
["bitfinex-derivatives","BTCF0:USTF0",1737272390577,0.16083559,105100.0,105090.0,0.48230325]
["bitfinex-derivatives","BTCF0:USTF0",1737272391081,0.52163559,105100.0,105090.0,0.48230325]
["bitfinex-derivatives","BTCF0:USTF0",1737272391282,0.52163559,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272392480,0.16083559,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272393390,0.52163559,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272394203,0.66334238,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272394489,0.30254238,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272395281,0.16083559,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272395590,0.21084955,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272396087,0.57164955,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272396987,0.52163559,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272397897,0.16083559,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272398193,0.66334238,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272399096,0.30254238,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272400486,0.57164955,105100.0,105090.0,0.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1737272400692,0.52163559,105100.0,105090.0,0.48230325]
["bitfinex-derivatives","BTCF0:USTF0",1737272401897,0.52163559,105100.0,105090.0,0.36105585]
["bitfinex-derivatives","BTCF0:USTF0",1737272405295,0.66334238,105100.0,105090.0,0.36105585]
["bitfinex-derivatives","BTCF0:USTF0",1737272406693,0.71335634,105100.0,105090.0,0.26338589]
["bitfinex-derivatives","BTCF0:USTF0",1737272407987,0.71335634,105100.0,105090.0,0.86386588]
["bitfinex-derivatives","BTCF0:USTF0",1737272409398,0.60017675,105100.0,105090.0,0.51204724]
["bitfinex-derivatives","BTCF0:USTF0",1737272410296,0.60017675,105100.0,105090.0,0.22848589]
["bitfinex-derivatives","BTCF0:USTF0",1737272411403,0.61792913,105100.0,105090.0,0.22848589]
["bitfinex-derivatives","BTCF0:USTF0",1737272411993,0.64614774,105100.0,105090.0,0.17151056]
["bitfinex-derivatives","BTCF0:USTF0",1737272415708,0.61789384,105100.0,105090.0,0.17151056]
["bitfinex-derivatives","BTCF0:USTF0",1737272419206,0.97869384,105100.0,105090.0,0.17151056]
["bitfinex-derivatives","BTCF0:USTF0",1737272419909,0.9109275,105100.0,105090.0,0.2392769]
["bitfinex-derivatives","BTCF0:USTF0",1737272420109,0.9109275,105100.0,105090.0,0.3183329]
["bitfinex-derivatives","BTCF0:USTF0",1737272420307,0.9109275,105100.0,105090.0,0.25056656]
["bitfinex-derivatives","BTCF0:USTF0",1737272421002,0.5501275,105100.0,105090.0,0.25056656]
["bitfinex-derivatives","BTCF0:USTF0",1737272421504,0.5501275,105100.0,105090.0,0.3183329]
["bitfinex-derivatives","BTCF0:USTF0",1737272421805,0.66349009,105100.0,105090.0,0.47905245]
["bitfinex-derivatives","BTCF0:USTF0",1737272422408,0.61583409,105100.0,105090.0,0.54681879]
["bitfinex-derivatives","BTCF0:USTF0",1737272422599,0.25503409,105100.0,105090.0,0.54681879]
["bitfinex-derivatives","BTCF0:USTF0",1737272422795,0.25503409,105100.0,105090.0,0.90761879]
["bitfinex-derivatives","BTCF0:USTF0",1737272422999,0.25503409,105100.0,105090.0,0.55873586]
["bitfinex-derivatives","BTCF0:USTF0",1737272423199,0.11336259,105100.0,105090.0,0.38722467]
["bitfinex-derivatives","BTCF0:USTF0",1737272423405,0.11336259,105100.0,105090.0,0.40212008]
["bitfinex-derivatives","BTCF0:USTF0",1737272424000,0.16101459,105100.0,105090.0,0.40212008]
["bitfinex-derivatives","BTCF0:USTF0",1737272424302,0.16101459,105100.0,105090.0,0.80719353]
["bitfinex-derivatives","BTCF0:USTF0",1737272424905,0.16101459,105100.0,105090.0,0.73942719]
["bitfinex-derivatives","BTCF0:USTF0",1737272425110,0.16101459,105100.0,105090.0,0.72751075]
["bitfinex-derivatives","BTCF0:USTF0",1737272425303,0.16101459,105100.0,105090.0,0.71261534]
["bitfinex-derivatives","BTCF0:USTF0",1737272427312,0.16101459,105100.0,105090.0,0.59107251]
["bitfinex-derivatives","BTCF0:USTF0",1737272428410,0.16101459,105100.0,105090.0,0.65883885]
["bitfinex-derivatives","BTCF0:USTF0",1737272428712,0.16101459,105100.0,105090.0,0.30751116]
["bitfinex-derivatives","BTCF0:USTF0",1737272430011,0.16101459,105100.0,105090.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1737272432615,0.16101459,105100.0,105090.0,0.30748915]
["bitfinex-derivatives","BTCF0:USTF0",1737272433315,0.16101459,105100.0,105090.0,0.25983315]
["bitfinex-derivatives","BTCF0:USTF0",1737272434211,0.16101459,105100.0,105090.0,0.37525549]
["bitfinex-derivatives","BTCF0:USTF0",1737272434413,0.16101459,105100.0,105090.0,0.73605549]
["bitfinex-derivatives","BTCF0:USTF0",1737272434614,0.16101459,105100.0,105090.0,0.74797184]
["bitfinex-derivatives","BTCF0:USTF0",1737272435003,0.16101459,105100.0,105090.0,0.76286727]
["bitfinex-derivatives","BTCF0:USTF0",1737272435004,0.11071459,105100.0,105090.0,0.76286727]
["bitfinex-derivatives","BTCF0:USTF0",1737272435215,0.11071459,105100.0,105090.0,0.40206727]
["bitfinex-derivatives","BTCF0:USTF0",1737272435406,0.11071459,105100.0,105090.0,0.33430093]
["bitfinex-derivatives","BTCF0:USTF0",1737272436513,0.11071459,105100.0,105090.0,0.74160145]
["bitfinex-derivatives","BTCF0:USTF0",1737272436514,0.047652,105100.0,105090.0,0.74160145]
["bitfinex-derivatives","BTCF0:USTF0",1737272437414,0.047652,105100.0,105090.0,1.17016779]
["bitfinex-derivatives","BTCF0:USTF0",1737272437712,0.047652,105100.0,105090.0,0.80936779]
["bitfinex-derivatives","BTCF0:USTF0",1737272437917,0.047652,105100.0,105090.0,0.80936744]
["bitfinex-derivatives","BTCF0:USTF0",1737272438518,0.047652,105100.0,105090.0,0.809368]
["bitfinex-derivatives","BTCF0:USTF0",1737272441113,0.047652,105100.0,105090.0,1.170168]
["bitfinex-derivatives","BTCF0:USTF0",1737272441318,0.3608,105110.0,105090.0,1.170168]
["bitfinex-derivatives","BTCF0:USTF0",1737272441518,0.047652,105100.0,105090.0,1.10239866]
["bitfinex-derivatives","BTCF0:USTF0",1737272442217,0.047652,105100.0,105090.0,1.12146413]
["bitfinex-derivatives","BTCF0:USTF0",1737272442518,0.047652,105100.0,105090.0,1.46122597]
["bitfinex-derivatives","BTCF0:USTF0",1737272443618,0.047652,105100.0,105090.0,1.52899231]
["bitfinex-derivatives","BTCF0:USTF0",1737272443820,0.047652,105100.0,105090.0,1.24543096]
["bitfinex-derivatives","BTCF0:USTF0",1737272445116,0.04765,105110.0,105100.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737272445322,0.04765,105110.0,105100.0,0.09765074]
["bitfinex-derivatives","BTCF0:USTF0",1737272445714,0.047652,105100.0,105090.0,1.6938679]
["bitfinex-derivatives","BTCF0:USTF0",1737272446022,0.047652,105100.0,105090.0,1.31833809]
["bitfinex-derivatives","BTCF0:USTF0",1737272446723,0.047652,105100.0,105090.0,1.33323286]
["bitfinex-derivatives","BTCF0:USTF0",1737272447424,0.047652,105100.0,105090.0,1.35096574]
["bitfinex-derivatives","BTCF0:USTF0",1737272448315,0.047652,105100.0,105090.0,1.34161592]
["bitfinex-derivatives","BTCF0:USTF0",1737272448516,0.047652,105100.0,105090.0,1.70241592]
["bitfinex-derivatives","BTCF0:USTF0",1737272449220,0.047652,105100.0,105090.0,1.70241611]
["bitfinex-derivatives","BTCF0:USTF0",1737272450018,0.047652,105100.0,105090.0,1.19033611]
["bitfinex-derivatives","BTCF0:USTF0",1737272450615,0.047652,105100.0,105090.0,1.53009795]
["bitfinex-derivatives","BTCF0:USTF0",1737272454916,0.047652,105100.0,105090.0,1.53009791]
["bitfinex-derivatives","BTCF0:USTF0",1737272455224,0.047652,105100.0,105090.0,1.16929791]
["bitfinex-derivatives","BTCF0:USTF0",1737272455724,0.047652,105100.0,105090.0,1.53009791]
["bitfinex-derivatives","BTCF0:USTF0",1737272455918,0.047652,105100.0,105090.0,1.56189791]
["bitfinex-derivatives","BTCF0:USTF0",1737272456113,0.047652,105100.0,105090.0,1.30727453]
["bitfinex-derivatives","BTCF0:USTF0",1737272458128,0.047652,105100.0,105090.0,0.94647453]
["bitfinex-derivatives","BTCF0:USTF0",1737272458616,0.047652,105100.0,105090.0,0.94647489]
["bitfinex-derivatives","BTCF0:USTF0",1737272459823,0.047652,105100.0,105090.0,0.80560875]
["bitfinex-derivatives","BTCF0:USTF0",1737272460127,0.408452,105100.0,105090.0,0.72615475]
["bitfinex-derivatives","BTCF0:USTF0",1737272460322,0.408452,105100.0,105090.0,0.6520388]
["bitfinex-derivatives","BTCF0:USTF0",1737272461325,0.408452,105100.0,105090.0,0.63714403]
["bitfinex-derivatives","BTCF0:USTF0",1737272463218,0.4182219,105100.0,105090.0,0.63714403]
["bitfinex-derivatives","BTCF0:USTF0",1737272466933,0.4182219,105100.0,105090.0,0.86570479]
["bitfinex-derivatives","BTCF0:USTF0",1737272468235,0.4182219,105100.0,105090.0,0.51425461]
["bitfinex-derivatives","BTCF0:USTF0",1737272468636,0.4182219,105100.0,105090.0,0.58198723]
["bitfinex-derivatives","BTCF0:USTF0",1737272469337,0.4182219,105100.0,105090.0,0.627765]
["bitfinex-derivatives","BTCF0:USTF0",1737272470641,0.4182219,105100.0,105090.0,0.39920424]
["bitfinex-derivatives","BTCF0:USTF0",1737272471657,0.4182219,105100.0,105090.0,0.11351039]
["bitfinex-derivatives","BTCF0:USTF0",1737272472742,0.047652,105100.0,105090.0,0.58389494]
["bitfinex-derivatives","BTCF0:USTF0",1737272473051,0.047652,105100.0,105090.0,0.25349494]
["bitfinex-derivatives","BTCF0:USTF0",1737272473255,0.047652,105100.0,105090.0,0.49688224]
["bitfinex-derivatives","BTCF0:USTF0",1737272473751,0.047652,105100.0,105090.0,0.85768224]
["bitfinex-derivatives","BTCF0:USTF0",1737272473955,0.047652,105100.0,105090.0,0.44687185]
["bitfinex-derivatives","BTCF0:USTF0",1737272474557,0.047652,105100.0,105090.0,0.85566008]
["bitfinex-derivatives","BTCF0:USTF0",1737272474951,0.047652,105100.0,105090.0,0.85565938]
["bitfinex-derivatives","BTCF0:USTF0",1737272475456,0.047652,105100.0,105090.0,1.26646977]
["bitfinex-derivatives","BTCF0:USTF0",1737272475658,0.047652,105100.0,105090.0,1.21645938]
["bitfinex-derivatives","BTCF0:USTF0",1737272475851,0.047652,105100.0,105090.0,0.85565938]
["bitfinex-derivatives","BTCF0:USTF0",1737272479753,0.047652,105100.0,105090.0,1.21645938]
["bitfinex-derivatives","BTCF0:USTF0",1737272479953,0.047652,105100.0,105090.0,0.85565938]
["bitfinex-derivatives","BTCF0:USTF0",1737272480554,0.047652,105100.0,105090.0,0.85565919]
["bitfinex-derivatives","BTCF0:USTF0",1737272482358,0.047652,105100.0,105090.0,0.85565937]
["bitfinex-derivatives","BTCF0:USTF0",1737272484369,0.047652,105100.0,105090.0,0.84076374]
["bitfinex-derivatives","BTCF0:USTF0",1737272484568,0.047652,105100.0,105090.0,0.85565916]
["bitfinex-derivatives","BTCF0:USTF0",1737272485866,0.047652,105100.0,105090.0,1.195421]
["bitfinex-derivatives","BTCF0:USTF0",1737272486260,0.047652,105100.0,105090.0,1.19542104]
["bitfinex-derivatives","BTCF0:USTF0",1737272487164,0.047652,105100.0,105090.0,0.8556592]
["bitfinex-derivatives","BTCF0:USTF0",1737272488264,0.047652,105100.0,105090.0,0.85565913]
["bitfinex-derivatives","BTCF0:USTF0",1737272489766,0.047652,105100.0,105090.0,1.19542097]
["bitfinex-derivatives","BTCF0:USTF0",1737272490774,0.047652,105100.0,105090.0,1.19542109]
["bitfinex-derivatives","BTCF0:USTF0",1737272491966,0.047652,105100.0,105090.0,1.19542134]
["bitfinex-derivatives","BTCF0:USTF0",1737272492464,0.408452,105100.0,105090.0,1.19542134]
["bitfinex-derivatives","BTCF0:USTF0",1737272492668,0.047652,105100.0,105090.0,1.19542134]
["bitfinex-derivatives","BTCF0:USTF0",1737272492968,0.408452,105100.0,105090.0,1.19542134]
["bitfinex-derivatives","BTCF0:USTF0",1737272493663,0.408452,105100.0,105090.0,0.8556595]
["bitfinex-derivatives","BTCF0:USTF0",1737272494059,0.047652,105100.0,105090.0,0.8556595]
["bitfinex-derivatives","BTCF0:USTF0",1737272495671,0.047652,105100.0,105090.0,0.84374294]
["bitfinex-derivatives","BTCF0:USTF0",1737272495873,0.047652,105100.0,105090.0,0.85565952]
["bitfinex-derivatives","BTCF0:USTF0",1737272496362,0.16104201,105100.0,105090.0,0.85565952]
["bitfinex-derivatives","BTCF0:USTF0",1737272498068,0.16104201,105100.0,105090.0,0.84374294]
["bitfinex-derivatives","BTCF0:USTF0",1737272498269,0.16104201,105100.0,105090.0,0.85565946]
["bitfinex-derivatives","BTCF0:USTF0",1737272499569,0.16104201,105100.0,105090.0,0.85565967]
["bitfinex-derivatives","BTCF0:USTF0",1737272500769,0.16104201,105100.0,105090.0,1.19542151]
["bitfinex-derivatives","BTCF0:USTF0",1737272501272,0.52184201,105100.0,105090.0,1.14776451]
["bitfinex-derivatives","BTCF0:USTF0",1737272501473,0.52184201,105100.0,105090.0,1.08583739]
["bitfinex-derivatives","BTCF0:USTF0",1737272501669,0.5718524,105100.0,105090.0,1.08583739]
["bitfinex-derivatives","BTCF0:USTF0",1737272501872,0.5718524,105100.0,105090.0,1.13584778]
["bitfinex-derivatives","BTCF0:USTF0",1737272502078,0.52184201,105100.0,105090.0,1.12095224]
["bitfinex-derivatives","BTCF0:USTF0",1737272502475,0.5718524,105100.0,105090.0,1.12095224]
["bitfinex-derivatives","BTCF0:USTF0",1737272503075,0.5718524,105100.0,105090.0,0.70078001]
["bitfinex-derivatives","BTCF0:USTF0",1737272504484,0.5718524,105100.0,105090.0,0.63728001]
["bitfinex-derivatives","BTCF0:USTF0",1737272504485,0.62186279,105100.0,105090.0,0.63728001]
["bitfinex-derivatives","BTCF0:USTF0",1737272504678,0.047657,105090.0,105080.0,0.85184184]
["bitfinex-derivatives","BTCF0:USTF0",1737272504989,0.49016739,105090.0,105080.0,0.85184184]
["bitfinex-derivatives","BTCF0:USTF0",1737272505474,0.52126739,105090.0,105080.0,0.85184184]
["bitfinex-derivatives","BTCF0:USTF0",1737272505880,0.52126739,105090.0,105080.0,0.68349605]
["bitfinex-derivatives","BTCF0:USTF0",1737272505881,0.66293889,105090.0,105080.0,0.68349605]
["bitfinex-derivatives","BTCF0:USTF0",1737272510382,1.02373889,105090.0,105080.0,0.68349605]
["bitfinex-derivatives","BTCF0:USTF0",1737272510680,1.0330995,105090.0,105080.0,0.68349605]
["bitfinex-derivatives","BTCF0:USTF0",1737272512382,1.0330995,105090.0,105080.0,0.73350644]
["bitfinex-derivatives","BTCF0:USTF0",1737272512583,1.0330995,105090.0,105080.0,0.68349605]
["bitfinex-derivatives","BTCF0:USTF0",1737272513181,1.14622147,105090.0,105080.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737272514274,1.00454997,105090.0,105080.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737272514470,0.97344997,105090.0,105080.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737272515375,0.97344997,105090.0,105080.0,0.56209039]
["bitfinex-derivatives","BTCF0:USTF0",1737272515677,0.97344997,105090.0,105080.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1737272515881,0.97344997,105090.0,105080.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1737272515882,1.11512147,105090.0,105080.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1737272516283,1.11512147,105090.0,105080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737272516783,1.11512147,105090.0,105080.0,0.08081039]
["bitfinex-derivatives","BTCF0:USTF0",1737272516986,0.97344997,105090.0,105080.0,0.08081039]
["bitfinex-derivatives","BTCF0:USTF0",1737272517577,0.94174997,105090.0,105080.0,0.08081039]
["bitfinex-derivatives","BTCF0:USTF0",1737272518687,0.94174997,105090.0,105080.0,0.07581039]
["bitfinex-derivatives","BTCF0:USTF0",1737272519086,0.58094997,105090.0,105080.0,0.07581039]
["bitfinex-derivatives","BTCF0:USTF0",1737272521188,0.58094997,105090.0,105080.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737272523484,0.22014997,105090.0,105080.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737272523681,0.58094997,105090.0,105080.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737272526489,0.58094997,105090.0,105080.0,0.19721605]
["bitfinex-derivatives","BTCF0:USTF0",1737272526890,0.58094997,105090.0,105080.0,0.17141605]
["bitfinex-derivatives","BTCF0:USTF0",1737272527083,0.64474997,105090.0,105080.0,0.17141605]
["bitfinex-derivatives","BTCF0:USTF0",1737272527693,0.047662,105080.0,105070.0,0.52784618]
["bitfinex-derivatives","BTCF0:USTF0",1737272527889,0.408462,105080.0,105070.0,0.53976503]
["bitfinex-derivatives","BTCF0:USTF0",1737272528093,0.408462,105080.0,105070.0,0.57850144]
["bitfinex-derivatives","BTCF0:USTF0",1737272529088,0.52158397,105080.0,105070.0,0.57850144]
["bitfinex-derivatives","BTCF0:USTF0",1737272531995,0.16078397,105080.0,105070.0,0.57850144]
["bitfinex-derivatives","BTCF0:USTF0",1737272532296,0.52158397,105080.0,105070.0,0.57850144]
["bitfinex-derivatives","BTCF0:USTF0",1737272533197,0.52158397,105080.0,105070.0,0.40708539]
["bitfinex-derivatives","BTCF0:USTF0",1737272534198,0.52158397,105080.0,105070.0,0.42615558]
["bitfinex-derivatives","BTCF0:USTF0",1737272534792,0.52158397,105080.0,105070.0,0.75427546]
["bitfinex-derivatives","BTCF0:USTF0",1737272535895,0.66325547,105080.0,105070.0,0.8117098]
["bitfinex-derivatives","BTCF0:USTF0",1737272537292,0.408462,105080.0,105070.0,0.7640448]
["bitfinex-derivatives","BTCF0:USTF0",1737272538497,0.5501335,105080.0,105070.0,0.7640448]
["bitfinex-derivatives","BTCF0:USTF0",1737272539498,0.408462,105080.0,105070.0,0.7640448]
["bitfinex-derivatives","BTCF0:USTF0",1737272540299,0.408462,105080.0,105070.0,0.76404495]
["bitfinex-derivatives","BTCF0:USTF0",1737272540693,0.408462,105080.0,105070.0,0.81171095]
["bitfinex-derivatives","BTCF0:USTF0",1737272541095,0.408462,105080.0,105070.0,0.78787316]
["bitfinex-derivatives","BTCF0:USTF0",1737272542791,0.408462,105080.0,105070.0,0.78787298]
["bitfinex-derivatives","BTCF0:USTF0",1737272544000,0.408462,105080.0,105070.0,0.75688397]
["bitfinex-derivatives","BTCF0:USTF0",1737272544202,0.408462,105080.0,105070.0,0.78787298]
["bitfinex-derivatives","BTCF0:USTF0",1737272546002,0.52185095,105080.0,105070.0,0.78787303]
["bitfinex-derivatives","BTCF0:USTF0",1737272546996,0.52185095,105080.0,105070.0,0.73786264]
["bitfinex-derivatives","BTCF0:USTF0",1737272547199,0.66352245,105080.0,105070.0,0.78787303]
["bitfinex-derivatives","BTCF0:USTF0",1737272548097,0.30272245,105080.0,105070.0,0.73786264]
["bitfinex-derivatives","BTCF0:USTF0",1737272548304,0.66352245,105080.0,105070.0,0.71879245]
["bitfinex-derivatives","BTCF0:USTF0",1737272549004,0.66352245,105080.0,105070.0,0.76880284]
["bitfinex-derivatives","BTCF0:USTF0",1737272549605,0.66352245,105080.0,105070.0,0.78787308]
["bitfinex-derivatives","BTCF0:USTF0",1737272549993,0.66352245,105080.0,105070.0,0.76880284]
["bitfinex-derivatives","BTCF0:USTF0",1737272550201,0.66352245,105080.0,105070.0,0.78787316]
["bitfinex-derivatives","BTCF0:USTF0",1737272550493,0.66352245,105080.0,105070.0,0.78787324]
["bitfinex-derivatives","BTCF0:USTF0",1737272551201,0.66352245,105080.0,105070.0,0.74020724]
["bitfinex-derivatives","BTCF0:USTF0",1737272551400,0.66352245,105080.0,105070.0,0.72113692]
["bitfinex-derivatives","BTCF0:USTF0",1737272551600,0.66352245,105080.0,105070.0,0.70921797]
["bitfinex-derivatives","BTCF0:USTF0",1737272551906,0.66352245,105080.0,105070.0,0.74020724]
["bitfinex-derivatives","BTCF0:USTF0",1737272553103,0.66352245,105080.0,105070.0,0.69019685]
["bitfinex-derivatives","BTCF0:USTF0",1737272555495,0.66352245,105080.0,105070.0,0.65920758]
["bitfinex-derivatives","BTCF0:USTF0",1737272555695,0.66352245,105080.0,105070.0,0.67529845]
["bitfinex-derivatives","BTCF0:USTF0",1737272555900,0.66352245,105080.0,105070.0,0.72530884]
["bitfinex-derivatives","BTCF0:USTF0",1737272556208,0.66352245,105080.0,105070.0,0.70623838]
["bitfinex-derivatives","BTCF0:USTF0",1737272556400,0.66352245,105080.0,105070.0,0.72113726]
["bitfinex-derivatives","BTCF0:USTF0",1737272556802,0.66352245,105080.0,105070.0,0.74020755]
["bitfinex-derivatives","BTCF0:USTF0",1737272557000,0.30272245,105080.0,105070.0,1.14867355]
["bitfinex-derivatives","BTCF0:USTF0",1737272557308,0.30272245,105080.0,105070.0,1.14867114]
["bitfinex-derivatives","BTCF0:USTF0",1737272558711,0.30272245,105080.0,105070.0,0.78787114]
["bitfinex-derivatives","BTCF0:USTF0",1737272558900,0.16105095,105080.0,105070.0,1.12763298]
["bitfinex-derivatives","BTCF0:USTF0",1737272559412,0.52185095,105080.0,105070.0,1.07762259]
["bitfinex-derivatives","BTCF0:USTF0",1737272560114,0.57186134,105080.0,105070.0,0.62900784]
["bitfinex-derivatives","BTCF0:USTF0",1737272560900,0.57186134,105080.0,105070.0,0.61410896]
["bitfinex-derivatives","BTCF0:USTF0",1737272561706,0.77006929,105080.0,105070.0,0.17153503]
["bitfinex-derivatives","BTCF0:USTF0",1737272563013,0.62839779,105080.0,105070.0,0.17153503]
["bitfinex-derivatives","BTCF0:USTF0",1737272565621,0.047666,105070.0,105060.0,1.0281188]
["bitfinex-derivatives","BTCF0:USTF0",1737272565822,0.408466,105070.0,105060.0,1.0281188]
["bitfinex-derivatives","BTCF0:USTF0",1737272566121,0.45847639,105070.0,105060.0,1.0281188]
["bitfinex-derivatives","BTCF0:USTF0",1737272566322,0.408466,105070.0,105060.0,1.0281188]
["bitfinex-derivatives","BTCF0:USTF0",1737272566728,0.45847639,105070.0,105060.0,1.0281188]
["bitfinex-derivatives","BTCF0:USTF0",1737272566924,0.57169368,105070.0,105060.0,0.85658377]
["bitfinex-derivatives","BTCF0:USTF0",1737272568128,0.52168329,105070.0,105060.0,0.85658377]
["bitfinex-derivatives","BTCF0:USTF0",1737272568427,0.57169368,105070.0,105060.0,0.34442377]
["bitfinex-derivatives","BTCF0:USTF0",1737272568926,0.57169368,105070.0,105060.0,0.26181338]
["bitfinex-derivatives","BTCF0:USTF0",1737272569117,0.57169368,105070.0,105060.0,0.22871338]
["bitfinex-derivatives","BTCF0:USTF0",1737272569317,0.66309368,105070.0,105060.0,0.22871338]
["bitfinex-derivatives","BTCF0:USTF0",1737272570032,0.66309368,105070.0,105060.0,0.40006042]
["bitfinex-derivatives","BTCF0:USTF0",1737272570231,0.66309368,105070.0,105060.0,0.45007081]
["bitfinex-derivatives","BTCF0:USTF0",1737272571134,0.66309368,105070.0,105060.0,0.22135743]
["bitfinex-derivatives","BTCF0:USTF0",1737272571634,0.67271737,105070.0,105060.0,0.22135743]
["bitfinex-derivatives","BTCF0:USTF0",1737272571829,0.31191737,105070.0,105060.0,0.22135743]
["bitfinex-derivatives","BTCF0:USTF0",1737272572034,0.67271737,105070.0,105060.0,0.22135743]
["bitfinex-derivatives","BTCF0:USTF0",1737272572726,0.31191737,105070.0,105060.0,0.22135743]
["bitfinex-derivatives","BTCF0:USTF0",1737272572923,0.67271737,105070.0,105060.0,0.22135743]
["bitfinex-derivatives","BTCF0:USTF0",1737272573130,0.67271737,105070.0,105060.0,0.16634704]
["bitfinex-derivatives","BTCF0:USTF0",1737272574538,0.67271737,105070.0,105050.0,0.22871338]
["bitfinex-derivatives","BTCF0:USTF0",1737272574738,0.58131737,105070.0,105060.0,0.05001039]
["bitfinex-derivatives","BTCF0:USTF0",1737272575040,0.58131737,105070.0,105060.0,0.11321039]
["bitfinex-derivatives","BTCF0:USTF0",1737272577543,0.58131737,105070.0,105060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737272580145,0.72285975,105070.0,105060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737272580343,0.36205975,105070.0,105060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737272580545,0.72285975,105070.0,105060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737272582740,0.67284936,105070.0,105060.0,0.11321039]
["bitfinex-derivatives","BTCF0:USTF0",1737272584148,0.72285975,105070.0,105060.0,0.11321039]
["bitfinex-derivatives","BTCF0:USTF0",1737272584644,0.53130698,105070.0,105060.0,0.11321039]
["bitfinex-derivatives","BTCF0:USTF0",1737272584848,0.17050698,105070.0,105060.0,0.14511039]
["bitfinex-derivatives","BTCF0:USTF0",1737272585047,0.11321729,105070.0,105060.0,0.25471095]
["bitfinex-derivatives","BTCF0:USTF0",1737272585447,0.11321729,105070.0,105060.0,0.61551095]
["bitfinex-derivatives","BTCF0:USTF0",1737272585649,0.11321729,105070.0,105060.0,0.67332152]
["bitfinex-derivatives","BTCF0:USTF0",1737272585850,0.11315918,105080.0,105070.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737272586041,0.11315918,105080.0,105070.0,0.10959656]
["bitfinex-derivatives","BTCF0:USTF0",1737272586244,0.11315918,105080.0,105070.0,0.1244962]
["bitfinex-derivatives","BTCF0:USTF0",1737272586947,0.5155689,105090.0,105070.0,0.35320828]
["bitfinex-derivatives","BTCF0:USTF0",1737272587141,0.4679089,105090.0,105080.0,0.05001039]
["bitfinex-derivatives","BTCF0:USTF0",1737272587750,0.4679079,105090.0,105080.0,0.05001039]
["bitfinex-derivatives","BTCF0:USTF0",1737272588346,0.60945028,105090.0,105080.0,0.05001039]
["bitfinex-derivatives","BTCF0:USTF0",1737272589446,0.60945028,105090.0,105070.0,0.22871338]
["bitfinex-derivatives","BTCF0:USTF0",1737272589447,0.61180367,105090.0,105070.0,0.22871338]
["bitfinex-derivatives","BTCF0:USTF0",1737272589642,0.45847139,105080.0,105070.0,0.22871338]
["bitfinex-derivatives","BTCF0:USTF0",1737272589946,0.45847139,105080.0,105070.0,0.27872377]
["bitfinex-derivatives","BTCF0:USTF0",1737272590154,0.408461,105080.0,105070.0,0.27872377]
["bitfinex-derivatives","BTCF0:USTF0",1737272591054,0.45847139,105080.0,105070.0,0.27872377]
["bitfinex-derivatives","BTCF0:USTF0",1737272591446,0.45847139,105080.0,105070.0,0.22871338]
["bitfinex-derivatives","BTCF0:USTF0",1737272591749,0.45847139,105080.0,105070.0,0.27872377]
["bitfinex-derivatives","BTCF0:USTF0",1737272592052,0.60001377,105080.0,105060.0,0.64558185]
["bitfinex-derivatives","BTCF0:USTF0",1737272592251,0.60001377,105080.0,105060.0,0.69624318]
["bitfinex-derivatives","BTCF0:USTF0",1737272592252,0.047666,105070.0,105060.0,0.69624318]
["bitfinex-derivatives","BTCF0:USTF0",1737272592553,0.047666,105070.0,105060.0,0.69624315]
["bitfinex-derivatives","BTCF0:USTF0",1737272593146,0.047666,105070.0,105060.0,0.66048224]
["bitfinex-derivatives","BTCF0:USTF0",1737272593453,0.047666,105070.0,105060.0,0.67240254]
["bitfinex-derivatives","BTCF0:USTF0",1737272593653,0.047666,105070.0,105060.0,0.38641346]
["bitfinex-derivatives","BTCF0:USTF0",1737272593853,0.408466,105070.0,105060.0,0.38641346]
["bitfinex-derivatives","BTCF0:USTF0",1737272594049,0.408466,105070.0,105060.0,0.37449316]
["bitfinex-derivatives","BTCF0:USTF0",1737272594742,0.408466,105070.0,105060.0,0.41025407]
["bitfinex-derivatives","BTCF0:USTF0",1737272595347,0.408466,105070.0,105060.0,0.38641344]
["bitfinex-derivatives","BTCF0:USTF0",1737272595543,0.408466,105070.0,105060.0,0.37449316]
["bitfinex-derivatives","BTCF0:USTF0",1737272595742,0.047666,105070.0,105060.0,0.38641355]
["bitfinex-derivatives","BTCF0:USTF0",1737272596341,0.047666,105070.0,105060.0,0.41025357]
["bitfinex-derivatives","BTCF0:USTF0",1737272598150,0.047666,105070.0,105060.0,0.39833339]
["bitfinex-derivatives","BTCF0:USTF0",1737272598458,0.047666,105070.0,105060.0,0.4102535]
["bitfinex-derivatives","BTCF0:USTF0",1737272600055,0.047666,105070.0,105060.0,0.41025371]
["bitfinex-derivatives","BTCF0:USTF0",1737272602047,0.3608,105080.0,105060.0,0.4125951]
["bitfinex-derivatives","BTCF0:USTF0",1737272602249,0.047662,105080.0,105070.0,0.09767439]
["bitfinex-derivatives","BTCF0:USTF0",1737272602445,0.047662,105080.0,105070.0,0.17499364]
["bitfinex-derivatives","BTCF0:USTF0",1737272602853,0.047662,105080.0,105070.0,0.18989403]
["bitfinex-derivatives","BTCF0:USTF0",1737272603646,0.047662,105080.0,105070.0,0.77940741]
["bitfinex-derivatives","BTCF0:USTF0",1737272604253,0.55000138,105090.0,105080.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737272604552,0.55000138,105090.0,105080.0,0.13027139]
["bitfinex-derivatives","BTCF0:USTF0",1737272604955,0.408459,105090.0,105080.0,0.13027139]
["bitfinex-derivatives","BTCF0:USTF0",1737272606356,0.047659,105090.0,105080.0,0.35859007]
["bitfinex-derivatives","BTCF0:USTF0",1737272606555,0.408459,105090.0,105080.0,0.35859007]
["bitfinex-derivatives","BTCF0:USTF0",1737272609458,0.047659,105090.0,105080.0,0.35859007]
["bitfinex-derivatives","BTCF0:USTF0",1737272609665,0.408459,105090.0,105080.0,0.35859007]
["bitfinex-derivatives","BTCF0:USTF0",1737272611551,0.408459,105090.0,105080.0,0.13027139]
["bitfinex-derivatives","BTCF0:USTF0",1737272619266,0.56920735,105100.0,105080.0,0.18028178]
["bitfinex-derivatives","BTCF0:USTF0",1737272619460,0.20840735,105100.0,105090.0,0.09766739]
["bitfinex-derivatives","BTCF0:USTF0",1737272619664,0.56920735,105100.0,105090.0,0.09766739]
["bitfinex-derivatives","BTCF0:USTF0",1737272619867,0.20840735,105100.0,105090.0,0.09766739]
["bitfinex-derivatives","BTCF0:USTF0",1737272620065,0.20840735,105100.0,105090.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1737272620665,0.20840735,105100.0,105090.0,0.11256326]
["bitfinex-derivatives","BTCF0:USTF0",1737272620855,0.20840735,105100.0,105090.0,0.09766739]
["bitfinex-derivatives","BTCF0:USTF0",1737272621252,0.06686497,105100.0,105090.0,0.32598607]
["bitfinex-derivatives","BTCF0:USTF0",1737272624370,0.42766497,105100.0,105090.0,0.32598607]
["bitfinex-derivatives","BTCF0:USTF0",1737272625569,0.06686497,105100.0,105090.0,0.09766739]
["bitfinex-derivatives","BTCF0:USTF0",1737272625871,0.42766497,105100.0,105090.0,0.09766739]
["bitfinex-derivatives","BTCF0:USTF0",1737272626574,0.42766497,105100.0,105080.0,0.64457815]
["bitfinex-derivatives","BTCF0:USTF0",1737272626775,0.047657,105090.0,105080.0,0.65649537]
["bitfinex-derivatives","BTCF0:USTF0",1737272627073,0.047657,105090.0,105080.0,0.6713922]
["bitfinex-derivatives","BTCF0:USTF0",1737272627373,0.047657,105090.0,105080.0,1.03219242]
["bitfinex-derivatives","BTCF0:USTF0",1737272628074,0.047657,105090.0,105080.0,0.74620334]
["bitfinex-derivatives","BTCF0:USTF0",1737272628870,0.047654,105100.0,105090.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737272629074,0.047654,105100.0,105090.0,0.52039435]
["bitfinex-derivatives","BTCF0:USTF0",1737272629375,0.047654,105100.0,105090.0,0.47038383]
["bitfinex-derivatives","BTCF0:USTF0",1737272629572,0.047654,105100.0,105090.0,0.11256422]
["bitfinex-derivatives","BTCF0:USTF0",1737272629871,0.047654,105100.0,105090.0,0.52337461]
["bitfinex-derivatives","BTCF0:USTF0",1737272630071,0.047654,105100.0,105090.0,0.12448082]
["bitfinex-derivatives","BTCF0:USTF0",1737272630774,0.047654,105100.0,105090.0,0.34084826]
["bitfinex-derivatives","BTCF0:USTF0",1737272631161,0.047654,105100.0,105090.0,0.35276497]
["bitfinex-derivatives","BTCF0:USTF0",1737272631367,0.61329138,105110.0,105100.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737272631563,0.22119138,105110.0,105100.0,0.45846239]
["bitfinex-derivatives","BTCF0:USTF0",1737272631768,0.22119138,105110.0,105100.0,0.12996239]
["bitfinex-derivatives","BTCF0:USTF0",1737272631968,0.18919138,105110.0,105100.0,0.50267802]
["bitfinex-derivatives","BTCF0:USTF0",1737272632463,0.18919138,105110.0,105100.0,0.49076239]
["bitfinex-derivatives","BTCF0:USTF0",1737272632777,0.18919138,105110.0,105100.0,0.12996239]
["bitfinex-derivatives","BTCF0:USTF0",1737272633277,0.22009138,105110.0,105100.0,0.12996239]
["bitfinex-derivatives","BTCF0:USTF0",1737272633664,0.078549,105110.0,105100.0,0.37016233]
["bitfinex-derivatives","BTCF0:USTF0",1737272634274,0.078549,105110.0,105100.0,0.38505702]
["bitfinex-derivatives","BTCF0:USTF0",1737272634677,0.047649,105110.0,105100.0,0.38505702]
["bitfinex-derivatives","BTCF0:USTF0",1737272635179,0.5593106,105120.0,105110.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737272635180,0.54998838,105120.0,105110.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737272635378,0.54998838,105120.0,105110.0,0.09765839]
["bitfinex-derivatives","BTCF0:USTF0",1737272636497,0.408446,105120.0,105110.0,0.09765839]
["bitfinex-derivatives","BTCF0:USTF0",1737272637482,0.047646,105120.0,105110.0,0.12166235]
["bitfinex-derivatives","BTCF0:USTF0",1737272637779,0.408446,105120.0,105110.0,0.15975839]
["bitfinex-derivatives","BTCF0:USTF0",1737272637979,0.047646,105120.0,105110.0,0.15975839]
["bitfinex-derivatives","BTCF0:USTF0",1737272639879,0.408446,105120.0,105110.0,0.15975839]
["bitfinex-derivatives","BTCF0:USTF0",1737272640775,0.047646,105120.0,105110.0,0.15975839]
["bitfinex-derivatives","BTCF0:USTF0",1737272641269,0.047646,105120.0,105110.0,0.17167254]
["bitfinex-derivatives","BTCF0:USTF0",1737272641776,0.44124,105130.0,105120.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737272642083,0.04764,105130.0,105120.0,0.14766378]
["bitfinex-derivatives","BTCF0:USTF0",1737272642276,0.04764,105130.0,105120.0,0.17846378]
["bitfinex-derivatives","BTCF0:USTF0",1737272642476,0.04764,105130.0,105120.0,0.19037708]
["bitfinex-derivatives","BTCF0:USTF0",1737272644181,0.40844,105130.0,105120.0,0.19037698]
["bitfinex-derivatives","BTCF0:USTF0",1737272644370,0.04764,105130.0,105120.0,0.19037698]
["bitfinex-derivatives","BTCF0:USTF0",1737272644771,0.40844,105130.0,105120.0,0.19037698]
["bitfinex-derivatives","BTCF0:USTF0",1737272645680,0.04764,105130.0,105120.0,0.19991431]
["bitfinex-derivatives","BTCF0:USTF0",1737272648386,0.04764,105130.0,105120.0,0.71191434]
["bitfinex-derivatives","BTCF0:USTF0",1737272653588,0.04764,105130.0,105120.0,0.94019838]
["bitfinex-derivatives","BTCF0:USTF0",1737272655086,0.40844,105130.0,105120.0,0.94019838]
["bitfinex-derivatives","BTCF0:USTF0",1737272655282,0.04764,105130.0,105120.0,0.94019822]
["bitfinex-derivatives","BTCF0:USTF0",1737272655886,0.04764,105130.0,105120.0,0.89018783]
["bitfinex-derivatives","BTCF0:USTF0",1737272656090,0.04764,105130.0,105120.0,0.71191418]
["bitfinex-derivatives","BTCF0:USTF0",1737272657384,0.04764,105130.0,105120.0,0.7119142]
["bitfinex-derivatives","BTCF0:USTF0",1737272658492,0.44194,105130.0,105120.0,0.60965339]
["bitfinex-derivatives","BTCF0:USTF0",1737272658789,0.44194,105130.0,105120.0,0.56201039]
["bitfinex-derivatives","BTCF0:USTF0",1737272658790,0.47524,105130.0,105120.0,0.56201039]
["bitfinex-derivatives","BTCF0:USTF0",1737272659476,0.52525039,105130.0,105120.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1737272659878,0.47524,105130.0,105120.0,0.56201039]
["bitfinex-derivatives","BTCF0:USTF0",1737272661476,0.5881231,105130.0,105120.0,0.56201039]
["bitfinex-derivatives","BTCF0:USTF0",1737272662080,0.5881231,105130.0,105120.0,0.60965439]
["bitfinex-derivatives","BTCF0:USTF0",1737272665178,0.5881231,105130.0,105120.0,0.83793843]
["bitfinex-derivatives","BTCF0:USTF0",1737272668390,0.72966548,105130.0,105120.0,0.83793843]
["bitfinex-derivatives","BTCF0:USTF0",1737272672598,0.61678238,105130.0,105120.0,0.83793843]
["bitfinex-derivatives","BTCF0:USTF0",1737272675196,0.72998044,105130.0,105120.0,0.83793843]
["bitfinex-derivatives","BTCF0:USTF0",1737272676293,0.61678238,105130.0,105120.0,0.83793843]
["bitfinex-derivatives","BTCF0:USTF0",1737272678307,0.58845026,105130.0,105120.0,0.83793843]
["bitfinex-derivatives","BTCF0:USTF0",1737272679300,0.58845026,105130.0,105120.0,0.32593843]
["bitfinex-derivatives","BTCF0:USTF0",1737272679499,0.72999264,105130.0,105120.0,0.32593843]
["bitfinex-derivatives","BTCF0:USTF0",1737272682098,0.69669264,105130.0,105120.0,0.32593843]
["bitfinex-derivatives","BTCF0:USTF0",1737272682310,0.66319264,105130.0,105120.0,0.35903843]
["bitfinex-derivatives","BTCF0:USTF0",1737272683704,0.52165026,105130.0,105120.0,0.35903843]
["bitfinex-derivatives","BTCF0:USTF0",1737272685300,0.52165026,105130.0,105120.0,0.64502751]
["bitfinex-derivatives","BTCF0:USTF0",1737272686302,0.66319264,105130.0,105120.0,0.97002732]
["bitfinex-derivatives","BTCF0:USTF0",1737272688899,0.58378238,105130.0,105120.0,0.74174328]
["bitfinex-derivatives","BTCF0:USTF0",1737272689909,0.58378238,105130.0,105120.0,0.69409928]
["bitfinex-derivatives","BTCF0:USTF0",1737272691905,0.58378238,105130.0,105120.0,0.92281013]
["bitfinex-derivatives","BTCF0:USTF0",1737272694100,0.63379277,105130.0,105120.0,0.83969974]
["bitfinex-derivatives","BTCF0:USTF0",1737272694306,0.66509277,105130.0,105120.0,0.83969974]
["bitfinex-derivatives","BTCF0:USTF0",1737272694908,0.047644,105120.0,105110.0,0.28598908]
["bitfinex-derivatives","BTCF0:USTF0",1737272695100,0.49025439,105120.0,105110.0,0.28598908]
["bitfinex-derivatives","BTCF0:USTF0",1737272696114,0.63179677,105120.0,105110.0,0.51471412]
["bitfinex-derivatives","BTCF0:USTF0",1737272697700,0.58178638,105120.0,105110.0,0.56472451]
["bitfinex-derivatives","BTCF0:USTF0",1737272698508,0.69497449,105120.0,105110.0,0.45015365]
["bitfinex-derivatives","BTCF0:USTF0",1737272700101,0.55343211,105120.0,105110.0,0.27873543]
["bitfinex-derivatives","BTCF0:USTF0",1737272701715,0.70435203,105120.0,105110.0,0.27873543]
["bitfinex-derivatives","BTCF0:USTF0",1737272702221,0.75436242,105120.0,105110.0,0.22872504]
["bitfinex-derivatives","BTCF0:USTF0",1737272702612,0.70435203,105120.0,105110.0,0.27873543]
["bitfinex-derivatives","BTCF0:USTF0",1737272702812,0.70435203,105120.0,105110.0,0.4500785]
["bitfinex-derivatives","BTCF0:USTF0",1737272703012,0.75436242,105120.0,105110.0,0.40006811]
["bitfinex-derivatives","BTCF0:USTF0",1737272704032,0.64117431,105120.0,105110.0,0.17134307]
["bitfinex-derivatives","BTCF0:USTF0",1737272707013,0.75419516,105120.0,105110.0,0.17134307]
["bitfinex-derivatives","BTCF0:USTF0",1737272708416,0.75419516,105120.0,105100.0,0.4619944]
["bitfinex-derivatives","BTCF0:USTF0",1737272708417,0.047652,105110.0,105100.0,0.4619944]
["bitfinex-derivatives","BTCF0:USTF0",1737272708610,0.408452,105110.0,105100.0,0.4619944]
["bitfinex-derivatives","BTCF0:USTF0",1737272709214,0.45846239,105110.0,105100.0,0.41198401]
["bitfinex-derivatives","BTCF0:USTF0",1737272709516,0.63500997,105110.0,105100.0,0.41198401]
["bitfinex-derivatives","BTCF0:USTF0",1737272710324,0.52196239,105110.0,105100.0,0.41198401]
["bitfinex-derivatives","BTCF0:USTF0",1737272711029,0.047654,105100.0,105090.0,0.68338307]
["bitfinex-derivatives","BTCF0:USTF0",1737272711219,0.48976439,105100.0,105090.0,0.68338307]
["bitfinex-derivatives","BTCF0:USTF0",1737272712114,0.60269689,105100.0,105090.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1737272713615,0.60269689,105100.0,105080.0,0.22278063]
["bitfinex-derivatives","BTCF0:USTF0",1737272713616,0.047658,105090.0,105080.0,0.22278063]
["bitfinex-derivatives","BTCF0:USTF0",1737272714019,0.408458,105090.0,105080.0,0.22278063]
["bitfinex-derivatives","BTCF0:USTF0",1737272724640,0.408458,105090.0,105080.0,0.32045402]
["bitfinex-derivatives","BTCF0:USTF0",1737272724833,0.1605885,105100.0,105080.0,0.72397248]
["bitfinex-derivatives","BTCF0:USTF0",1737272725131,0.5213885,105100.0,105090.0,0.11281039]
["bitfinex-derivatives","BTCF0:USTF0",1737272725330,0.5213885,105100.0,105090.0,0.16046839]
["bitfinex-derivatives","BTCF0:USTF0",1737272725732,0.5213885,105100.0,105090.0,0.17536456]
["bitfinex-derivatives","BTCF0:USTF0",1737272726237,0.408456,105100.0,105090.0,0.34670763]
["bitfinex-derivatives","BTCF0:USTF0",1737272726553,0.408456,105100.0,105090.0,0.44746428]
["bitfinex-derivatives","BTCF0:USTF0",1737272726735,0.408456,105100.0,105090.0,0.49747467]
["bitfinex-derivatives","BTCF0:USTF0",1737272726939,0.440156,105100.0,105090.0,0.49747467]
["bitfinex-derivatives","BTCF0:USTF0",1737272727237,0.49016639,105100.0,105090.0,0.43256811]
["bitfinex-derivatives","BTCF0:USTF0",1737272727440,0.440156,105100.0,105090.0,0.4825785]
["bitfinex-derivatives","BTCF0:USTF0",1737272727640,0.49016639,105100.0,105090.0,0.43256811]
["bitfinex-derivatives","BTCF0:USTF0",1737272727939,0.60309889,105100.0,105090.0,0.17134307]
["bitfinex-derivatives","BTCF0:USTF0",1737272728136,0.5530885,105100.0,105090.0,0.17134307]
["bitfinex-derivatives","BTCF0:USTF0",1737272728338,0.5530885,105100.0,105090.0,0.22135346]
["bitfinex-derivatives","BTCF0:USTF0",1737272729027,0.60309889,105100.0,105090.0,0.22135346]
["bitfinex-derivatives","BTCF0:USTF0",1737272729235,0.60309889,105100.0,105090.0,0.17134307]
["bitfinex-derivatives","BTCF0:USTF0",1737272729634,0.60309889,105100.0,105080.0,0.22278063]
["bitfinex-derivatives","BTCF0:USTF0",1737272729838,0.408459,105090.0,105080.0,0.22278063]
["bitfinex-derivatives","BTCF0:USTF0",1737272733843,0.5213915,105090.0,105080.0,0.2801626]
["bitfinex-derivatives","BTCF0:USTF0",1737272734443,0.1605915,105090.0,105080.0,0.2801626]
["bitfinex-derivatives","BTCF0:USTF0",1737272734639,0.5213915,105090.0,105080.0,0.2801626]
["bitfinex-derivatives","BTCF0:USTF0",1737272736040,0.5213915,105090.0,105080.0,0.22872504]
["bitfinex-derivatives","BTCF0:USTF0",1737272736041,0.57140189,105090.0,105080.0,0.22872504]
["bitfinex-derivatives","BTCF0:USTF0",1737272736343,0.63450189,105090.0,105080.0,0.22872504]
["bitfinex-derivatives","BTCF0:USTF0",1737272738246,0.66311177,105090.0,105080.0,0.17133717]
["bitfinex-derivatives","BTCF0:USTF0",1737272738441,0.61310138,105090.0,105080.0,0.17133717]
["bitfinex-derivatives","BTCF0:USTF0",1737272738642,0.66311177,105090.0,105080.0,0.17133717]
["bitfinex-derivatives","BTCF0:USTF0",1737272745947,0.55000138,105090.0,105080.0,0.17133717]
["bitfinex-derivatives","BTCF0:USTF0",1737272746151,0.55000138,105090.0,105080.0,0.22134756]
["bitfinex-derivatives","BTCF0:USTF0",1737272747150,0.52176815,105090.0,105080.0,0.22134756]
["bitfinex-derivatives","BTCF0:USTF0",1737272747447,0.52176815,105090.0,105080.0,0.4500726]
["bitfinex-derivatives","BTCF0:USTF0",1737272747854,0.57177854,105090.0,105080.0,0.40006221]
["bitfinex-derivatives","BTCF0:USTF0",1737272749853,0.60001177,105090.0,105080.0,0.17133717]
["bitfinex-derivatives","BTCF0:USTF0",1737272750054,0.55000138,105090.0,105080.0,0.22134756]
["bitfinex-derivatives","BTCF0:USTF0",1737272751657,0.55000138,105090.0,105080.0,0.26901156]
["bitfinex-derivatives","BTCF0:USTF0",1737272751855,0.50234238,105090.0,105080.0,0.31902195]
["bitfinex-derivatives","BTCF0:USTF0",1737272752059,0.50234238,105090.0,105080.0,0.36334071]
["bitfinex-derivatives","BTCF0:USTF0",1737272752259,0.14154238,105090.0,105080.0,0.37823814]
["bitfinex-derivatives","BTCF0:USTF0",1737272752663,0.11328658,105090.0,105080.0,0.87008879]
["bitfinex-derivatives","BTCF0:USTF0",1737272752856,0.11328658,105090.0,105080.0,0.91775279]
["bitfinex-derivatives","BTCF0:USTF0",1737272753253,0.11328658,105090.0,105080.0,0.91775138]
["bitfinex-derivatives","BTCF0:USTF0",1737272753453,0.11328658,105090.0,105080.0,0.93547733]
["bitfinex-derivatives","BTCF0:USTF0",1737272753654,0.11328658,105090.0,105080.0,0.9451241]
["bitfinex-derivatives","BTCF0:USTF0",1737272754064,0.56940158,105100.0,105080.0,1.16013086]
["bitfinex-derivatives","BTCF0:USTF0",1737272754264,0.52174358,105100.0,105090.0,0.10093634]
["bitfinex-derivatives","BTCF0:USTF0",1737272754563,0.52174358,105100.0,105090.0,0.14859534]
["bitfinex-derivatives","BTCF0:USTF0",1737272754864,0.52174358,105100.0,105090.0,0.19649277]
["bitfinex-derivatives","BTCF0:USTF0",1737272755358,0.408457,105100.0,105090.0,0.42477533]
["bitfinex-derivatives","BTCF0:USTF0",1737272755562,0.408457,105100.0,105090.0,0.59598725]
["bitfinex-derivatives","BTCF0:USTF0",1737272755763,0.408457,105100.0,105090.0,0.60790418]
["bitfinex-derivatives","BTCF0:USTF0",1737272756168,0.408457,105100.0,105090.0,0.42630884]
["bitfinex-derivatives","BTCF0:USTF0",1737272756467,0.831857,105100.0,105090.0,0.41439191]
["bitfinex-derivatives","BTCF0:USTF0",1737272756768,0.831857,105100.0,105090.0,0.22828256]
["bitfinex-derivatives","BTCF0:USTF0",1737272757770,0.7842,105100.0,105080.0,0.35332867]
["bitfinex-derivatives","BTCF0:USTF0",1737272757970,0.408459,105090.0,105080.0,0.38014471]
["bitfinex-derivatives","BTCF0:USTF0",1737272758263,0.408459,105090.0,105080.0,0.35332867]
["bitfinex-derivatives","BTCF0:USTF0",1737272758462,0.408459,105090.0,105080.0,0.38014477]
["bitfinex-derivatives","BTCF0:USTF0",1737272759762,0.047659,105090.0,105080.0,0.38014477]
["bitfinex-derivatives","BTCF0:USTF0",1737272759966,0.408459,105090.0,105080.0,0.3682265]
["bitfinex-derivatives","BTCF0:USTF0",1737272760582,0.408459,105090.0,105080.0,0.38014528]
["bitfinex-derivatives","BTCF0:USTF0",1737272760767,0.408459,105090.0,105080.0,0.3682265]
["bitfinex-derivatives","BTCF0:USTF0",1737272764273,0.408459,105090.0,105080.0,0.4005265]
["bitfinex-derivatives","BTCF0:USTF0",1737272765570,0.408459,105090.0,105080.0,0.31091673]
["bitfinex-derivatives","BTCF0:USTF0",1737272765787,0.408459,105090.0,105080.0,0.2960189]
["bitfinex-derivatives","BTCF0:USTF0",1737272767173,0.52170037,105090.0,105080.0,0.2960189]
["bitfinex-derivatives","BTCF0:USTF0",1737272768371,0.52170037,105090.0,105080.0,0.46725563]
["bitfinex-derivatives","BTCF0:USTF0",1737272771780,0.52170037,105090.0,105080.0,0.51491963]
["bitfinex-derivatives","BTCF0:USTF0",1737272772078,0.52170037,105090.0,105080.0,0.526838]
["bitfinex-derivatives","BTCF0:USTF0",1737272772283,0.52170037,105090.0,105080.0,0.54173587]
["bitfinex-derivatives","BTCF0:USTF0",1737272772467,0.52170037,105090.0,105080.0,0.37049914]
["bitfinex-derivatives","BTCF0:USTF0",1737272773476,0.52170037,105090.0,105080.0,0.35858077]
["bitfinex-derivatives","BTCF0:USTF0",1737272775179,0.408459,105090.0,105080.0,0.96039555]
["bitfinex-derivatives","BTCF0:USTF0",1737272776190,0.408459,105090.0,105080.0,0.98721205]
["bitfinex-derivatives","BTCF0:USTF0",1737272776381,0.52170037,105090.0,105080.0,0.35858098]
["bitfinex-derivatives","BTCF0:USTF0",1737272776579,0.52170037,105090.0,105080.0,0.37049917]
["bitfinex-derivatives","BTCF0:USTF0",1737272776775,0.52170037,105090.0,105080.0,0.37049914]
["bitfinex-derivatives","BTCF0:USTF0",1737272776980,0.52170037,105090.0,105080.0,0.35858098]
["bitfinex-derivatives","BTCF0:USTF0",1737272777182,0.52170037,105090.0,105080.0,0.31091698]
["bitfinex-derivatives","BTCF0:USTF0",1737272777381,0.52170037,105090.0,105080.0,0.2783106]
["bitfinex-derivatives","BTCF0:USTF0",1737272779309,0.52170037,105090.0,105080.0,0.22828256]
["bitfinex-derivatives","BTCF0:USTF0",1737272780810,0.52170037,105090.0,105080.0,0.39965821]
["bitfinex-derivatives","BTCF0:USTF0",1737272781903,0.52170037,105090.0,105080.0,0.46741814]
["bitfinex-derivatives","BTCF0:USTF0",1737272782099,0.66324275,105090.0,105080.0,0.46741814]
["bitfinex-derivatives","BTCF0:USTF0",1737272784401,0.66324275,105090.0,105080.0,0.29604249]
["bitfinex-derivatives","BTCF0:USTF0",1737272784908,0.67279911,105090.0,105080.0,0.29604249]
["bitfinex-derivatives","BTCF0:USTF0",1737272785103,0.66324275,105090.0,105080.0,0.30796094]
["bitfinex-derivatives","BTCF0:USTF0",1737272785299,0.66324275,105090.0,105080.0,0.38722494]
["bitfinex-derivatives","BTCF0:USTF0",1737272785695,0.66324275,105090.0,105080.0,0.4021229]
["bitfinex-derivatives","BTCF0:USTF0",1737272785903,0.52170037,105090.0,105080.0,0.79112818]
["bitfinex-derivatives","BTCF0:USTF0",1737272787800,0.52170037,105090.0,105080.0,0.85888811]
["bitfinex-derivatives","BTCF0:USTF0",1737272788112,0.47404137,105090.0,105080.0,1.37104811]
["bitfinex-derivatives","BTCF0:USTF0",1737272788310,0.47404137,105090.0,105080.0,1.39011658]
["bitfinex-derivatives","BTCF0:USTF0",1737272788311,0.11324137,105090.0,105080.0,1.39011658]
["bitfinex-derivatives","BTCF0:USTF0",1737272788698,0.11324137,105090.0,105080.0,1.75091658]
["bitfinex-derivatives","BTCF0:USTF0",1737272789405,0.52169737,105100.0,105090.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737272789711,0.52169737,105100.0,105090.0,0.14223534]
["bitfinex-derivatives","BTCF0:USTF0",1737272789912,0.52169737,105100.0,105090.0,0.14223391]
["bitfinex-derivatives","BTCF0:USTF0",1737272790411,0.52169737,105100.0,105090.0,0.79119812]
["bitfinex-derivatives","BTCF0:USTF0",1737272793308,0.52169737,105100.0,105090.0,0.80073744]
["bitfinex-derivatives","BTCF0:USTF0",1737272793615,0.408456,105100.0,105090.0,0.80073744]
["bitfinex-derivatives","BTCF0:USTF0",1737272794713,0.408456,105100.0,105090.0,1.02912986]
["bitfinex-derivatives","BTCF0:USTF0",1737272795215,0.408456,105100.0,105090.0,1.01721284]
["bitfinex-derivatives","BTCF0:USTF0",1737272795515,0.408456,105100.0,105090.0,1.02912982]
["bitfinex-derivatives","BTCF0:USTF0",1737272795708,0.408456,105100.0,105090.0,1.02912794]
["bitfinex-derivatives","BTCF0:USTF0",1737272795914,0.047656,105100.0,105090.0,1.38992737]
["bitfinex-derivatives","BTCF0:USTF0",1737272796109,0.047656,105100.0,105090.0,1.16153495]
["bitfinex-derivatives","BTCF0:USTF0",1737272796606,0.047656,105100.0,105090.0,1.14961854]
["bitfinex-derivatives","BTCF0:USTF0",1737272797715,0.52169437,105110.0,105100.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737272798016,0.52169437,105110.0,105100.0,0.1574309]
["bitfinex-derivatives","BTCF0:USTF0",1737272798214,0.52169437,105110.0,105100.0,0.16041101]
["bitfinex-derivatives","BTCF0:USTF0",1737272798717,0.52169437,105110.0,105100.0,0.3886711]
["bitfinex-derivatives","BTCF0:USTF0",1737272798718,0.408453,105110.0,105100.0,0.3886711]
["bitfinex-derivatives","BTCF0:USTF0",1737272799312,0.408453,105110.0,105100.0,0.37090879]
["bitfinex-derivatives","BTCF0:USTF0",1737272803622,0.3608,105110.0,105100.0,0.37090879]
["bitfinex-derivatives","BTCF0:USTF0",1737272803822,0.55418937,105120.0,105100.0,0.78170641]
["bitfinex-derivatives","BTCF0:USTF0",1737272804017,0.52168937,105120.0,105110.0,0.09764762]
["bitfinex-derivatives","BTCF0:USTF0",1737272804222,0.52168937,105120.0,105110.0,0.53964524]
["bitfinex-derivatives","BTCF0:USTF0",1737272804223,0.16088937,105120.0,105110.0,0.53964524]
["bitfinex-derivatives","BTCF0:USTF0",1737272805210,0.047648,105120.0,105110.0,0.93898278]
["bitfinex-derivatives","BTCF0:USTF0",1737272805613,0.047648,105120.0,105110.0,0.57818278]
["bitfinex-derivatives","BTCF0:USTF0",1737272806022,0.47404137,105130.0,105110.0,0.53053278]
["bitfinex-derivatives","BTCF0:USTF0",1737272806324,0.52168337,105130.0,105120.0,0.14764124]
["bitfinex-derivatives","BTCF0:USTF0",1737272806521,0.52168337,105130.0,105120.0,0.17784124]
["bitfinex-derivatives","BTCF0:USTF0",1737272806711,0.408442,105130.0,105120.0,0.17784124]
["bitfinex-derivatives","BTCF0:USTF0",1737272807326,0.408442,105130.0,105120.0,0.14553937]
["bitfinex-derivatives","BTCF0:USTF0",1737272807917,0.408442,105130.0,105120.0,0.31661682]
["bitfinex-derivatives","BTCF0:USTF0",1737272809825,0.408442,105130.0,105120.0,0.32606953]
["bitfinex-derivatives","BTCF0:USTF0",1737272812724,0.408442,105130.0,105120.0,0.3937629]
["bitfinex-derivatives","BTCF0:USTF0",1737272813018,0.408442,105130.0,105120.0,0.32606953]
["bitfinex-derivatives","BTCF0:USTF0",1737272813519,0.3608,105130.0,105120.0,0.3937629]
["bitfinex-derivatives","BTCF0:USTF0",1737272813715,0.61677937,105140.0,105130.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737272813920,0.503538,105140.0,105130.0,0.11533437]
["bitfinex-derivatives","BTCF0:USTF0",1737272815921,0.142738,105140.0,105130.0,0.28641182]
["bitfinex-derivatives","BTCF0:USTF0",1737272817328,0.503538,105140.0,105130.0,0.28641182]
["bitfinex-derivatives","BTCF0:USTF0",1737272819024,0.142738,105140.0,105130.0,0.28641182]
["bitfinex-derivatives","BTCF0:USTF0",1737272819330,0.503538,105140.0,105130.0,0.28641182]
["bitfinex-derivatives","BTCF0:USTF0",1737272820525,0.3926,105140.0,105130.0,0.28641182]
["bitfinex-derivatives","BTCF0:USTF0",1737272820828,0.0318,105140.0,105130.0,0.28641182]
["bitfinex-derivatives","BTCF0:USTF0",1737272821025,0.0318,105140.0,105130.0,0.29832386]
["bitfinex-derivatives","BTCF0:USTF0",1737272821529,0.0318,105140.0,105130.0,0.52658395]
["bitfinex-derivatives","BTCF0:USTF0",1737272821731,0.0318,105140.0,105130.0,0.52658412]
["bitfinex-derivatives","BTCF0:USTF0",1737272822232,0.0318,105140.0,105130.0,0.52658402]
["bitfinex-derivatives","BTCF0:USTF0",1737272823025,0.0318,105140.0,105130.0,0.35550657]
["bitfinex-derivatives","BTCF0:USTF0",1737272823326,0.55297637,105150.0,105140.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737272823531,0.58337637,105150.0,105140.0,0.11533037]
["bitfinex-derivatives","BTCF0:USTF0",1737272824434,0.470135,105150.0,105140.0,0.2861829]
["bitfinex-derivatives","BTCF0:USTF0",1737272825931,0.470135,105150.0,105140.0,0.11533037]
["bitfinex-derivatives","BTCF0:USTF0",1737272826131,0.4225,105150.0,105140.0,0.11533037]
["bitfinex-derivatives","BTCF0:USTF0",1737272826335,0.4225,105150.0,105140.0,0.14853037]
["bitfinex-derivatives","BTCF0:USTF0",1737272826526,0.3912,105150.0,105140.0,0.1604418]
["bitfinex-derivatives","BTCF0:USTF0",1737272826727,0.438832,105150.0,105140.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737272826927,0.471232,105150.0,105140.0,0.11533037]
["bitfinex-derivatives","BTCF0:USTF0",1737272827222,0.471232,105150.0,105140.0,0.2861829]
["bitfinex-derivatives","BTCF0:USTF0",1737272827429,0.471232,105150.0,105140.0,0.26844775]
["bitfinex-derivatives","BTCF0:USTF0",1737272828329,0.471232,105150.0,105140.0,0.22081075]
["bitfinex-derivatives","BTCF0:USTF0",1737272829821,0.58447337,105150.0,105140.0,0.04995822]
["bitfinex-derivatives","BTCF0:USTF0",1737272830931,0.63443159,105150.0,105130.0,0.91107262]
["bitfinex-derivatives","BTCF0:USTF0",1737272831135,0.48999522,105140.0,105130.0,0.22826009]
["bitfinex-derivatives","BTCF0:USTF0",1737272831435,0.047642,105130.0,105120.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1737272831736,0.439442,105130.0,105120.0,0.33562367]
["bitfinex-derivatives","BTCF0:USTF0",1737272832322,0.60264159,105130.0,105120.0,0.5066942]
["bitfinex-derivatives","BTCF0:USTF0",1737272832523,0.60264159,105130.0,105120.0,0.10267276]
["bitfinex-derivatives","BTCF0:USTF0",1737272832722,0.047651,105110.0,105100.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1737272832941,0.769251,105110.0,105100.0,0.33562367]
["bitfinex-derivatives","BTCF0:USTF0",1737272833325,0.769251,105110.0,105100.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1737272833523,0.83699712,105110.0,105100.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1737272833729,0.047655,105100.0,105090.0,0.86533157]
["bitfinex-derivatives","BTCF0:USTF0",1737272833928,0.408455,105100.0,105090.0,0.86533157]
["bitfinex-derivatives","BTCF0:USTF0",1737272835230,0.52169637,105100.0,105090.0,0.57966612]
["bitfinex-derivatives","BTCF0:USTF0",1737272835831,0.61619637,105100.0,105090.0,0.57966612]
["bitfinex-derivatives","BTCF0:USTF0",1737272836336,0.502955,105100.0,105090.0,0.57966612]
["bitfinex-derivatives","BTCF0:USTF0",1737272840840,0.470255,105100.0,105090.0,0.57966612]
["bitfinex-derivatives","BTCF0:USTF0",1737272841740,0.831055,105100.0,105090.0,0.57966612]
["bitfinex-derivatives","BTCF0:USTF0",1737272842336,0.800755,105100.0,105090.0,0.57966612]
["bitfinex-derivatives","BTCF0:USTF0",1737272843436,0.769255,105100.0,105090.0,0.62732612]
["bitfinex-derivatives","BTCF0:USTF0",1737272848748,0.769255,105100.0,105090.0,0.63686586]
["bitfinex-derivatives","BTCF0:USTF0",1737272848936,0.769255,105100.0,105090.0,0.65176237]
["bitfinex-derivatives","BTCF0:USTF0",1737272850843,0.2356348,105120.0,105090.0,0.60410237]
["bitfinex-derivatives","BTCF0:USTF0",1737272850844,0.3608,105110.0,105090.0,0.60410237]
["bitfinex-derivatives","BTCF0:USTF0",1737272851039,0.408453,105110.0,105100.0,0.17880112]
["bitfinex-derivatives","BTCF0:USTF0",1737272852339,0.408453,105110.0,105100.0,0.21150112]
["bitfinex-derivatives","BTCF0:USTF0",1737272856035,0.408453,105110.0,105100.0,0.143755]
["bitfinex-derivatives","BTCF0:USTF0",1737272856244,0.408453,105110.0,105100.0,0.21150112]
["bitfinex-derivatives","BTCF0:USTF0",1737272857536,0.3608,105110.0,105090.0,0.52145974]
["bitfinex-derivatives","BTCF0:USTF0",1737272857743,0.408456,105100.0,105090.0,0.57447527]
["bitfinex-derivatives","BTCF0:USTF0",1737272858048,0.408456,105100.0,105090.0,0.62732612]
["bitfinex-derivatives","BTCF0:USTF0",1737272858245,0.408456,105100.0,105090.0,0.65762612]
["bitfinex-derivatives","BTCF0:USTF0",1737272858448,0.408456,105100.0,105090.0,0.68822612]
["bitfinex-derivatives","BTCF0:USTF0",1737272858640,0.408456,105100.0,105090.0,0.72142612]
["bitfinex-derivatives","BTCF0:USTF0",1737272859443,0.408456,105100.0,105090.0,0.74824002]
["bitfinex-derivatives","BTCF0:USTF0",1737272861937,0.52169737,105100.0,105090.0,0.74824002]
["bitfinex-derivatives","BTCF0:USTF0",1737272863247,0.52169737,105100.0,105090.0,0.74824024]
["bitfinex-derivatives","BTCF0:USTF0",1737272864454,0.52169737,105100.0,105090.0,0.59963412]
["bitfinex-derivatives","BTCF0:USTF0",1737272864745,0.52169737,105100.0,105090.0,0.52681676]
["bitfinex-derivatives","BTCF0:USTF0",1737272864951,0.55439737,105100.0,105090.0,0.52681676]
["bitfinex-derivatives","BTCF0:USTF0",1737272865360,0.55439737,105100.0,105090.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1737272865742,0.69593975,105100.0,105090.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1737272866353,0.76368587,105100.0,105090.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1737272866755,0.6504445,105100.0,105090.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1737272868362,0.047664,105090.0,105070.0,0.49547957]
["bitfinex-derivatives","BTCF0:USTF0",1737272868651,0.3608,105080.0,105070.0,0.55085641]
["bitfinex-derivatives","BTCF0:USTF0",1737272868856,0.3608,105080.0,105070.0,0.55085637]
["bitfinex-derivatives","BTCF0:USTF0",1737272869649,0.408465,105080.0,105070.0,0.86726034]
["bitfinex-derivatives","BTCF0:USTF0",1737272870753,0.408465,105080.0,105070.0,0.86726021]
["bitfinex-derivatives","BTCF0:USTF0",1737272871156,0.408465,105080.0,105070.0,0.84818965]
["bitfinex-derivatives","BTCF0:USTF0",1737272873857,0.408465,105080.0,105070.0,0.8672601]
["bitfinex-derivatives","BTCF0:USTF0",1737272874564,0.408465,105080.0,105070.0,0.84818965]
["bitfinex-derivatives","BTCF0:USTF0",1737272874863,0.408465,105080.0,105070.0,0.70511394]
["bitfinex-derivatives","BTCF0:USTF0",1737272875062,0.408465,105080.0,105070.0,0.70612191]
["bitfinex-derivatives","BTCF0:USTF0",1737272875253,0.441265,105080.0,105070.0,0.72996063]
["bitfinex-derivatives","BTCF0:USTF0",1737272875460,0.441265,105080.0,105070.0,0.71224716]
["bitfinex-derivatives","BTCF0:USTF0",1737272875657,0.441265,105080.0,105070.0,0.75991616]
["bitfinex-derivatives","BTCF0:USTF0",1737272876256,0.441265,105080.0,105070.0,0.73850875]
["bitfinex-derivatives","BTCF0:USTF0",1737272876463,0.441265,105080.0,105070.0,0.75042819]
["bitfinex-derivatives","BTCF0:USTF0",1737272876764,0.441265,105080.0,105070.0,0.14835877]
["bitfinex-derivatives","BTCF0:USTF0",1737272876969,0.441265,105080.0,105070.0,0.10068977]
["bitfinex-derivatives","BTCF0:USTF0",1737272877565,0.441265,105080.0,105070.0,0.10650672]
["bitfinex-derivatives","BTCF0:USTF0",1737272877759,0.441265,105080.0,105070.0,0.06776904]
["bitfinex-derivatives","BTCF0:USTF0",1737272878253,0.441265,105080.0,105070.0,0.0796887]
["bitfinex-derivatives","BTCF0:USTF0",1737272878664,0.441265,105080.0,105070.0,0.06776904]
["bitfinex-derivatives","BTCF0:USTF0",1737272878865,0.441265,105080.0,105070.0,0.07968867]
["bitfinex-derivatives","BTCF0:USTF0",1737272879165,0.441265,105080.0,105070.0,0.11842737]
["bitfinex-derivatives","BTCF0:USTF0",1737272880165,0.441265,105080.0,105070.0,0.11842747]
["bitfinex-derivatives","BTCF0:USTF0",1737272880369,0.441265,105080.0,105070.0,0.06776904]
["bitfinex-derivatives","BTCF0:USTF0",1737272882669,0.047669,105070.0,105060.0,0.98710735]
["bitfinex-derivatives","BTCF0:USTF0",1737272882869,0.047669,105070.0,105060.0,0.99902726]
["bitfinex-derivatives","BTCF0:USTF0",1737272882870,0.408469,105070.0,105060.0,0.99902726]
["bitfinex-derivatives","BTCF0:USTF0",1737272883067,0.408469,105070.0,105060.0,1.03776791]
["bitfinex-derivatives","BTCF0:USTF0",1737272883261,0.408469,105070.0,105060.0,0.99009691]
["bitfinex-derivatives","BTCF0:USTF0",1737272883461,0.408469,105070.0,105060.0,0.70443224]
["bitfinex-derivatives","BTCF0:USTF0",1737272883760,0.408469,105070.0,105060.0,0.69251155]
["bitfinex-derivatives","BTCF0:USTF0",1737272883957,0.408469,105070.0,105060.0,0.66867115]
["bitfinex-derivatives","BTCF0:USTF0",1737272886173,0.408469,105070.0,105060.0,0.68059156]
["bitfinex-derivatives","BTCF0:USTF0",1737272886364,0.408469,105070.0,105060.0,0.70443238]
["bitfinex-derivatives","BTCF0:USTF0",1737272887072,0.408469,105070.0,105060.0,0.69251197]
["bitfinex-derivatives","BTCF0:USTF0",1737272887272,0.408469,105070.0,105060.0,0.7521067]
["bitfinex-derivatives","BTCF0:USTF0",1737272889070,0.408469,105070.0,105060.0,1.36114323]
["bitfinex-derivatives","BTCF0:USTF0",1737272889767,0.408469,105070.0,105060.0,1.36114318]
["bitfinex-derivatives","BTCF0:USTF0",1737272890573,0.408469,105070.0,105060.0,0.75210665]
["bitfinex-derivatives","BTCF0:USTF0",1737272890968,0.408469,105070.0,105060.0,0.61528869]
["bitfinex-derivatives","BTCF0:USTF0",1737272891170,0.408469,105070.0,105060.0,0.69497827]
["bitfinex-derivatives","BTCF0:USTF0",1737272891477,0.408469,105070.0,105060.0,0.66357827]
["bitfinex-derivatives","BTCF0:USTF0",1737272891869,0.408469,105070.0,105060.0,0.89186851]
["bitfinex-derivatives","BTCF0:USTF0",1737272892866,0.408469,105070.0,105060.0,0.89186885]
["bitfinex-derivatives","BTCF0:USTF0",1737272893370,0.408469,105070.0,105060.0,0.79249981]
["bitfinex-derivatives","BTCF0:USTF0",1737272893582,0.472569,105070.0,105060.0,0.22971786]
["bitfinex-derivatives","BTCF0:USTF0",1737272894479,0.58592363,105070.0,105060.0,0.22971786]
["bitfinex-derivatives","BTCF0:USTF0",1737272897468,0.58592363,105070.0,105060.0,0.2974869]
["bitfinex-derivatives","BTCF0:USTF0",1737272897670,0.58592363,105070.0,105060.0,0.22971786]
["bitfinex-derivatives","BTCF0:USTF0",1737272899382,0.63597384,105070.0,105060.0,0.27976807]
["bitfinex-derivatives","BTCF0:USTF0",1737272902685,0.63597384,105070.0,105060.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1737272903978,0.58592363,105070.0,105060.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1737272904179,0.58592363,105070.0,105060.0,0.27976807]
["bitfinex-derivatives","BTCF0:USTF0",1737272904483,0.63597384,105070.0,105060.0,0.27976807]
["bitfinex-derivatives","BTCF0:USTF0",1737272907874,0.77751622,105070.0,105060.0,0.05147783]
["bitfinex-derivatives","BTCF0:USTF0",1737272909287,0.66416159,105070.0,105060.0,0.27976807]
["bitfinex-derivatives","BTCF0:USTF0",1737272911493,0.77753144,105070.0,105060.0,0.27976807]
["bitfinex-derivatives","BTCF0:USTF0",1737272913688,0.72748123,105070.0,105060.0,0.27976807]
["bitfinex-derivatives","BTCF0:USTF0",1737272915890,0.61411138,105070.0,105060.0,0.27976807]
["bitfinex-derivatives","BTCF0:USTF0",1737272918396,0.66416159,105070.0,105060.0,0.22971786]
["bitfinex-derivatives","BTCF0:USTF0",1737272918690,0.66416159,105070.0,105060.0,0.27834045]
["bitfinex-derivatives","BTCF0:USTF0",1737272919888,0.66416159,105070.0,105060.0,0.22829024]
["bitfinex-derivatives","BTCF0:USTF0",1737272920998,0.66416159,105070.0,105050.0,0.27834045]
["bitfinex-derivatives","BTCF0:USTF0",1737272921196,0.408473,105060.0,105050.0,0.27834045]
["bitfinex-derivatives","BTCF0:USTF0",1737272921394,0.45852321,105060.0,105050.0,0.22829024]
["bitfinex-derivatives","BTCF0:USTF0",1737272921590,0.45852321,105060.0,105040.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1737272921591,0.84067342,105060.0,105040.0,0.28566545]
["bitfinex-derivatives","BTCF0:USTF0",1737272921797,0.49132721,105050.0,105040.0,0.16279002]
["bitfinex-derivatives","BTCF0:USTF0",1737272922094,0.49132721,105050.0,105040.0,0.15973373]
["bitfinex-derivatives","BTCF0:USTF0",1737272922288,1.15212721,105050.0,105020.0,0.39729311]
["bitfinex-derivatives","BTCF0:USTF0",1737272922494,0.81933621,105030.0,105020.0,0.39729311]
["bitfinex-derivatives","BTCF0:USTF0",1737272923288,0.76936265,105030.0,105020.0,0.39729311]
["bitfinex-derivatives","BTCF0:USTF0",1737272923493,0.9869024,105030.0,105010.0,0.16125419]
["bitfinex-derivatives","BTCF0:USTF0",1737272923693,0.36086848,105020.0,105010.0,0.16125419]
["bitfinex-derivatives","BTCF0:USTF0",1737272923899,0.36086848,105020.0,105010.0,0.20894919]
["bitfinex-derivatives","BTCF0:USTF0",1737272924489,0.40855948,105020.0,105010.0,0.20894919]
["bitfinex-derivatives","BTCF0:USTF0",1737272924994,1.02396959,105020.0,105010.0,0.20894919]
["bitfinex-derivatives","BTCF0:USTF0",1737272925808,0.88251953,105020.0,105010.0,0.20894919]
["bitfinex-derivatives","BTCF0:USTF0",1737272928706,0.76935948,105020.0,105010.0,0.20894919]
["bitfinex-derivatives","BTCF0:USTF0",1737272928911,0.76935948,105020.0,105010.0,0.141095]
["bitfinex-derivatives","BTCF0:USTF0",1737272929599,0.7787011,105020.0,105010.0,0.141095]
["bitfinex-derivatives","BTCF0:USTF0",1737272929801,0.7787011,105020.0,105010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737272930303,0.84655529,105020.0,105010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737272930608,0.7787011,105020.0,105010.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1737272933512,0.84655529,105020.0,105010.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1737272933698,0.7787011,105020.0,105010.0,0.141093]
["bitfinex-derivatives","BTCF0:USTF0",1737272937413,0.72166848,105020.0,105010.0,0.20894719]
["bitfinex-derivatives","BTCF0:USTF0",1737272937613,0.36086848,105020.0,105010.0,0.20894719]
["bitfinex-derivatives","BTCF0:USTF0",1737272937910,0.47396005,105030.0,105020.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737272938103,0.47396005,105030.0,105020.0,0.11554519]
["bitfinex-derivatives","BTCF0:USTF0",1737272938904,0.36084158,105030.0,105020.0,0.11554519]
["bitfinex-derivatives","BTCF0:USTF0",1737272939109,0.40852858,105030.0,105020.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737272939314,0.40852858,105030.0,105010.0,0.21863789]
["bitfinex-derivatives","BTCF0:USTF0",1737272939504,0.40852858,105030.0,105010.0,0.23354554]
["bitfinex-derivatives","BTCF0:USTF0",1737272939702,0.36084158,105030.0,105010.0,0.23354554]
["bitfinex-derivatives","BTCF0:USTF0",1737272939903,0.047691,105020.0,105010.0,0.16569135]
["bitfinex-derivatives","BTCF0:USTF0",1737272940204,0.408491,105020.0,105010.0,0.16569135]
["bitfinex-derivatives","BTCF0:USTF0",1737272940609,0.408491,105020.0,105010.0,0.1030897]
["bitfinex-derivatives","BTCF0:USTF0",1737272941702,0.408491,105020.0,105010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737272941905,0.40853258,105020.0,105010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737272942211,0.47638677,105020.0,105010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737272942607,0.40853258,105020.0,105010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1737272944106,0.40853258,105020.0,105010.0,0.20894919]
["bitfinex-derivatives","BTCF0:USTF0",1737272944811,4.158e-05,105020.0,105010.0,0.20894919]
["bitfinex-derivatives","BTCF0:USTF0",1737272945000,4.158e-05,105020.0,105010.0,0.22385683]
["bitfinex-derivatives","BTCF0:USTF0",1737272946505,4.158e-05,105020.0,105010.0,0.24770903]
["bitfinex-derivatives","BTCF0:USTF0",1737272947405,4.158e-05,105020.0,105010.0,0.25963505]
["bitfinex-derivatives","BTCF0:USTF0",1737272947814,4.158e-05,105020.0,105010.0,0.2208752]
["bitfinex-derivatives","BTCF0:USTF0",1737272948115,4.158e-05,105020.0,105010.0,0.25963475]
["bitfinex-derivatives","BTCF0:USTF0",1737272952714,0.11320163,105020.0,105010.0,0.25963475]
["bitfinex-derivatives","BTCF0:USTF0",1737272954717,4.158e-05,105020.0,105010.0,0.25963475]
["bitfinex-derivatives","BTCF0:USTF0",1737272955314,4.158e-05,105020.0,105010.0,0.25963464]
["bitfinex-derivatives","BTCF0:USTF0",1737272955615,4.158e-05,105020.0,105010.0,0.63951453]
["bitfinex-derivatives","BTCF0:USTF0",1737272956209,0.25461011,105030.0,105020.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737272956410,0.25461011,105030.0,105020.0,0.48827109]
["bitfinex-derivatives","BTCF0:USTF0",1737272956709,0.11316005,105030.0,105020.0,0.52703064]
["bitfinex-derivatives","BTCF0:USTF0",1737272957508,0.06326005,105030.0,105020.0,0.54610859]
["bitfinex-derivatives","BTCF0:USTF0",1737272958012,0.06326005,105040.0,105030.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737272958208,0.14145006,105050.0,105040.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737272958408,0.14145006,105050.0,105040.0,0.12745898]
["bitfinex-derivatives","BTCF0:USTF0",1737272958910,0.14145006,105050.0,105040.0,0.16621853]
["bitfinex-derivatives","BTCF0:USTF0",1737272959107,0.14145006,105050.0,105040.0,0.15429574]
["bitfinex-derivatives","BTCF0:USTF0",1737272959314,0.54992506,105060.0,105040.0,0.33740248]
["bitfinex-derivatives","BTCF0:USTF0",1737272959515,0.54992506,105060.0,105050.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1737272959712,0.14145006,105060.0,105050.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1737272960716,0.54992006,105070.0,105060.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737272960912,0.54992006,105070.0,105060.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1737272962212,0.40847,105070.0,105060.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1737272965507,0.3608,105070.0,105060.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1737272969819,0.408468,105070.0,105060.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1737272971108,0.047668,105070.0,105060.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1737272971313,0.408468,105070.0,105060.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1737272974409,0.047668,105070.0,105060.0,0.11552719]
["bitfinex-derivatives","BTCF0:USTF0",1737272978822,0.49443689,105080.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737272979017,0.3608,105070.0,105060.0,0.11552919]
["bitfinex-derivatives","BTCF0:USTF0",1737272980227,0.40847,105070.0,105060.0,0.11552919]
["bitfinex-derivatives","BTCF0:USTF0",1737272982627,0.40847,105070.0,105060.0,0.13043008]
["bitfinex-derivatives","BTCF0:USTF0",1737272983725,0.40847,105070.0,105060.0,0.11552919]
["bitfinex-derivatives","BTCF0:USTF0",1737272984628,0.40847,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737272985222,0.40847,105070.0,105060.0,0.21885909]
["bitfinex-derivatives","BTCF0:USTF0",1737272985421,0.40847,105070.0,105060.0,0.23375999]
["bitfinex-derivatives","BTCF0:USTF0",1737272985623,0.40847,105070.0,105060.0,0.21885909]
["bitfinex-derivatives","BTCF0:USTF0",1737272987131,0.40847,105070.0,105060.0,0.23077994]
["bitfinex-derivatives","BTCF0:USTF0",1737272987425,0.40847,105070.0,105060.0,0.28379894]
["bitfinex-derivatives","BTCF0:USTF0",1737272987629,0.40847,105070.0,105060.0,0.26889787]
["bitfinex-derivatives","BTCF0:USTF0",1737272987831,0.54992006,105070.0,105060.0,0.49685926]
["bitfinex-derivatives","BTCF0:USTF0",1737272989023,0.54992006,105070.0,105060.0,0.32567517]
["bitfinex-derivatives","BTCF0:USTF0",1737272989928,0.54992006,105070.0,105060.0,0.33759615]
["bitfinex-derivatives","BTCF0:USTF0",1737272990128,0.54992006,105070.0,105060.0,0.32567517]
["bitfinex-derivatives","BTCF0:USTF0",1737272990633,0.1699254,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737272990933,0.19855262,105090.0,105080.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737272991134,0.19855262,105090.0,105080.0,0.15966444]
["bitfinex-derivatives","BTCF0:USTF0",1737272991520,0.19855262,105090.0,105080.0,0.15966109]
["bitfinex-derivatives","BTCF0:USTF0",1737272991722,0.19855262,105090.0,105080.0,0.17456102]
["bitfinex-derivatives","BTCF0:USTF0",1737272992335,0.465603,105100.0,105080.0,0.7658733]
["bitfinex-derivatives","BTCF0:USTF0",1737272992535,0.465603,105100.0,105090.0,0.10007756]
["bitfinex-derivatives","BTCF0:USTF0",1737272992926,0.465603,105100.0,105090.0,0.14773856]
["bitfinex-derivatives","BTCF0:USTF0",1737272993128,0.465603,105100.0,105090.0,0.09769978]
["bitfinex-derivatives","BTCF0:USTF0",1737272993332,0.465603,105100.0,105090.0,0.1154041]
["bitfinex-derivatives","BTCF0:USTF0",1737272993539,0.465603,105100.0,105090.0,0.28666777]
["bitfinex-derivatives","BTCF0:USTF0",1737272994832,0.417943,105100.0,105090.0,0.28666777]
["bitfinex-derivatives","BTCF0:USTF0",1737272995033,0.417943,105100.0,105090.0,0.1154041]
["bitfinex-derivatives","BTCF0:USTF0",1737272996825,0.3608,105100.0,105090.0,0.1154041]
["bitfinex-derivatives","BTCF0:USTF0",1737272997139,0.3608,105100.0,105090.0,0.2067041]
["bitfinex-derivatives","BTCF0:USTF0",1737272998025,0.3608,105100.0,105090.0,0.22160066]
["bitfinex-derivatives","BTCF0:USTF0",1737272998426,0.3608,105100.0,105090.0,0.23351774]
["bitfinex-derivatives","BTCF0:USTF0",1737272999040,0.3608,105100.0,105090.0,0.40478141]
["bitfinex-derivatives","BTCF0:USTF0",1737272999339,0.3608,105100.0,105090.0,0.40478138]
["bitfinex-derivatives","BTCF0:USTF0",1737273000543,0.3608,105100.0,105090.0,0.39286433]
["bitfinex-derivatives","BTCF0:USTF0",1737273000938,0.3608,105100.0,105090.0,0.4047813]
["bitfinex-derivatives","BTCF0:USTF0",1737273001835,0.047648,105120.0,105110.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737273002035,0.047648,105120.0,105110.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1737273002233,0.4241,105130.0,105110.0,0.1153951]
["bitfinex-derivatives","BTCF0:USTF0",1737273002438,0.471744,105130.0,105120.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1737273003434,0.408444,105130.0,105120.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1737273003635,0.3608,105130.0,105120.0,0.1153911]
["bitfinex-derivatives","BTCF0:USTF0",1737273003942,0.64890312,105160.0,105140.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737273004149,0.3608,105150.0,105140.0,0.1153771]
["bitfinex-derivatives","BTCF0:USTF0",1737273005746,0.408434,105150.0,105140.0,0.1153771]
["bitfinex-derivatives","BTCF0:USTF0",1737273006253,0.3608,105150.0,105140.0,0.1153771]
["bitfinex-derivatives","BTCF0:USTF0",1737273008242,0.0936,105170.0,105140.0,0.4761771]
["bitfinex-derivatives","BTCF0:USTF0",1737273008243,0.439125,105170.0,105140.0,0.4761771]
["bitfinex-derivatives","BTCF0:USTF0",1737273008540,0.3608,105170.0,105160.0,0.1153721]
["bitfinex-derivatives","BTCF0:USTF0",1737273008932,0.3608,105170.0,105160.0,0.2785152]
["bitfinex-derivatives","BTCF0:USTF0",1737273009739,0.37032855,105190.0,105180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737273010046,0.37032855,105190.0,105180.0,0.1153631]
["bitfinex-derivatives","BTCF0:USTF0",1737273010442,0.3608,105190.0,105180.0,0.1153631]
["bitfinex-derivatives","BTCF0:USTF0",1737273011546,0.4608,105200.0,105190.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737273011748,0.1,105200.0,105190.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1737273012944,0.4608,105200.0,105190.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1737273013353,0.508411,105200.0,105190.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1737273014757,0.508411,105200.0,105190.0,0.1476591]
["bitfinex-derivatives","BTCF0:USTF0",1737273016853,0.4608,105200.0,105190.0,0.1476591]
["bitfinex-derivatives","BTCF0:USTF0",1737273017357,0.1,105200.0,105190.0,0.1476591]
["bitfinex-derivatives","BTCF0:USTF0",1737273017743,0.4608,105200.0,105190.0,0.1476591]
["bitfinex-derivatives","BTCF0:USTF0",1737273018155,0.1,105200.0,105190.0,0.1476591]
["bitfinex-derivatives","BTCF0:USTF0",1737273020446,0.1,105200.0,105190.0,0.1787591]
["bitfinex-derivatives","BTCF0:USTF0",1737273029262,0.1,105200.0,105190.0,0.2098591]
["bitfinex-derivatives","BTCF0:USTF0",1737273031062,0.1,105200.0,105190.0,0.22176444]
["bitfinex-derivatives","BTCF0:USTF0",1737273031265,0.1,105200.0,105190.0,0.28950754]
["bitfinex-derivatives","BTCF0:USTF0",1737273031454,0.1,105200.0,105190.0,0.22176444]
["bitfinex-derivatives","BTCF0:USTF0",1737273031655,0.1,105200.0,105190.0,0.22176425]
["bitfinex-derivatives","BTCF0:USTF0",1737273033055,0.1,105200.0,105190.0,0.24081248]
["bitfinex-derivatives","BTCF0:USTF0",1737273034663,0.1,105200.0,105190.0,0.75241248]
["bitfinex-derivatives","BTCF0:USTF0",1737273034860,0.1,105200.0,105190.0,0.75241262]
["bitfinex-derivatives","BTCF0:USTF0",1737273035466,0.1,105200.0,105190.0,0.92367629]
["bitfinex-derivatives","BTCF0:USTF0",1737273036058,0.1,105200.0,105190.0,0.99141939]
["bitfinex-derivatives","BTCF0:USTF0",1737273036667,0.1,105200.0,105190.0,1.35221939]
["bitfinex-derivatives","BTCF0:USTF0",1737273037266,0.1,105200.0,105190.0,1.28447629]
["bitfinex-derivatives","BTCF0:USTF0",1737273037466,0.1,105200.0,105190.0,1.35202986]
["bitfinex-derivatives","BTCF0:USTF0",1737273038171,0.1,105200.0,105190.0,1.34137466]
["bitfinex-derivatives","BTCF0:USTF0",1737273038674,0.1,105200.0,105190.0,1.34137281]
["bitfinex-derivatives","BTCF0:USTF0",1737273039062,0.1,105200.0,105190.0,1.703753]
["bitfinex-derivatives","BTCF0:USTF0",1737273040762,0.1,105200.0,105190.0,1.342953]
["bitfinex-derivatives","BTCF0:USTF0",1737273041564,0.1,105200.0,105190.0,1.703753]
["bitfinex-derivatives","BTCF0:USTF0",1737273041772,0.1,105200.0,105190.0,1.342953]
["bitfinex-derivatives","BTCF0:USTF0",1737273042669,0.21254173,105200.0,105190.0,1.342953]
["bitfinex-derivatives","BTCF0:USTF0",1737273046374,0.21254173,105200.0,105190.0,1.34295433]
["bitfinex-derivatives","BTCF0:USTF0",1737273048264,0.21254173,105200.0,105190.0,1.34295399]
["bitfinex-derivatives","BTCF0:USTF0",1737273049466,0.21254173,105200.0,105190.0,1.68423199]
["bitfinex-derivatives","BTCF0:USTF0",1737273050067,0.21254173,105200.0,105190.0,1.68423224]
["bitfinex-derivatives","BTCF0:USTF0",1737273052280,0.21254173,105200.0,105190.0,1.39856831]
["bitfinex-derivatives","BTCF0:USTF0",1737273054477,0.21254173,105200.0,105190.0,1.39856799]
["bitfinex-derivatives","BTCF0:USTF0",1737273055076,0.21254173,105200.0,105190.0,1.46631109]
["bitfinex-derivatives","BTCF0:USTF0",1737273058491,0.3608,105210.0,105200.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737273058698,0.3608,105210.0,105200.0,0.2140499]
["bitfinex-derivatives","BTCF0:USTF0",1737273059796,0.3608,105210.0,105200.0,0.80466414]
["bitfinex-derivatives","BTCF0:USTF0",1737273060689,0.3608,105210.0,105200.0,0.81954501]
["bitfinex-derivatives","BTCF0:USTF0",1737273061297,0.3608,105210.0,105200.0,0.75180191]
["bitfinex-derivatives","BTCF0:USTF0",1737273061697,0.3608,105210.0,105200.0,0.75180151]
["bitfinex-derivatives","BTCF0:USTF0",1737273063698,0.3608,105210.0,105200.0,0.81954461]
["bitfinex-derivatives","BTCF0:USTF0",1737273064092,0.3608,105210.0,105200.0,0.75180151]
["bitfinex-derivatives","BTCF0:USTF0",1737273065102,0.3608,105210.0,105200.0,1.09307951]
["bitfinex-derivatives","BTCF0:USTF0",1737273067498,0.3608,105210.0,105200.0,0.75180151]
["bitfinex-derivatives","BTCF0:USTF0",1737273068293,0.58226026,105220.0,105200.0,0.75180151]
["bitfinex-derivatives","BTCF0:USTF0",1737273068490,0.58226026,105220.0,105210.0,0.1153501]
["bitfinex-derivatives","BTCF0:USTF0",1737273070007,0.58226026,105220.0,105210.0,0.34383303]
["bitfinex-derivatives","BTCF0:USTF0",1737273071311,0.58226026,105220.0,105210.0,0.32598637]
["bitfinex-derivatives","BTCF0:USTF0",1737273071708,0.58226026,105220.0,105210.0,0.37588281]
["bitfinex-derivatives","BTCF0:USTF0",1737273072901,0.75152584,105220.0,105210.0,0.37588281]
["bitfinex-derivatives","BTCF0:USTF0",1737273076412,0.61076958,105220.0,105210.0,0.37588281]
["bitfinex-derivatives","BTCF0:USTF0",1737273077000,0.53006558,105220.0,105210.0,0.37588281]
["bitfinex-derivatives","BTCF0:USTF0",1737273077205,0.19855262,105240.0,105230.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737273077206,0.55935262,105240.0,105230.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737273077416,0.19855262,105240.0,105230.0,0.53913801]
["bitfinex-derivatives","BTCF0:USTF0",1737273077614,0.14096122,105240.0,105230.0,0.53913801]
["bitfinex-derivatives","BTCF0:USTF0",1737273077915,0.14096122,105240.0,105230.0,0.61870832]
["bitfinex-derivatives","BTCF0:USTF0",1737273078117,0.14096122,105240.0,105230.0,0.60383205]
["bitfinex-derivatives","BTCF0:USTF0",1737273079303,0.3608,105250.0,105240.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737273079506,0.3608,105250.0,105240.0,0.15928633]
["bitfinex-derivatives","BTCF0:USTF0",1737273080308,0.408389,105250.0,105240.0,0.77374342]
["bitfinex-derivatives","BTCF0:USTF0",1737273080511,0.45828544,105250.0,105240.0,0.61445709]
["bitfinex-derivatives","BTCF0:USTF0",1737273080714,0.51918544,105250.0,105240.0,0.61445709]
["bitfinex-derivatives","BTCF0:USTF0",1737273081303,0.53686489,105250.0,105240.0,0.61445709]
["bitfinex-derivatives","BTCF0:USTF0",1737273081916,0.047593,105240.0,105230.0,0.39852041]
["bitfinex-derivatives","BTCF0:USTF0",1737273082217,0.408393,105240.0,105230.0,0.39852041]
["bitfinex-derivatives","BTCF0:USTF0",1737273083315,0.408393,105240.0,105230.0,0.17079446]
["bitfinex-derivatives","BTCF0:USTF0",1737273089328,0.439693,105240.0,105230.0,0.17079446]
["bitfinex-derivatives","BTCF0:USTF0",1737273089919,0.50726889,105240.0,105230.0,0.17079446]
["bitfinex-derivatives","BTCF0:USTF0",1737273091317,0.64984485,105240.0,105220.0,0.17079446]
["bitfinex-derivatives","BTCF0:USTF0",1737273091517,0.53727389,105230.0,105220.0,0.17079446]
["bitfinex-derivatives","BTCF0:USTF0",1737273094231,0.047602,105220.0,105210.0,0.20229446]
["bitfinex-derivatives","BTCF0:USTF0",1737273094423,0.408402,105220.0,105210.0,0.20229446]
["bitfinex-derivatives","BTCF0:USTF0",1737273095021,0.408402,105220.0,105210.0,0.26987035]
["bitfinex-derivatives","BTCF0:USTF0",1737273097426,0.3608,105220.0,105210.0,0.31747735]
["bitfinex-derivatives","BTCF0:USTF0",1737273097624,0.3608,105220.0,105210.0,0.38122727]
["bitfinex-derivatives","BTCF0:USTF0",1737273098024,0.3608,105220.0,105210.0,0.39610667]
["bitfinex-derivatives","BTCF0:USTF0",1737273098622,0.3608,105220.0,105210.0,0.39610586]
["bitfinex-derivatives","BTCF0:USTF0",1737273099032,0.3608,105220.0,105210.0,0.39610587]
["bitfinex-derivatives","BTCF0:USTF0",1737273099333,0.3608,105220.0,105210.0,0.8644407]
["bitfinex-derivatives","BTCF0:USTF0",1737273100429,0.3608,105220.0,105210.0,1.3759607]
["bitfinex-derivatives","BTCF0:USTF0",1737273101829,0.3109,105220.0,105210.0,1.3759607]
["bitfinex-derivatives","BTCF0:USTF0",1737273102019,0.408395,105240.0,105230.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737273102328,0.047595,105240.0,105230.0,0.14195521]
["bitfinex-derivatives","BTCF0:USTF0",1737273102518,0.55096696,105250.0,105240.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737273102722,0.55096696,105250.0,105240.0,0.11516889]
["bitfinex-derivatives","BTCF0:USTF0",1737273103230,0.408391,105250.0,105240.0,0.11516889]
["bitfinex-derivatives","BTCF0:USTF0",1737273104834,0.408391,105250.0,105240.0,0.34286312]
["bitfinex-derivatives","BTCF0:USTF0",1737273105131,0.408391,105250.0,105240.0,0.38746394]
["bitfinex-derivatives","BTCF0:USTF0",1737273105330,0.408391,105250.0,105240.0,0.40233994]
["bitfinex-derivatives","BTCF0:USTF0",1737273106231,0.3608,105250.0,105240.0,0.37556312]
["bitfinex-derivatives","BTCF0:USTF0",1737273106441,0.3608,105250.0,105240.0,0.4261396]
["bitfinex-derivatives","BTCF0:USTF0",1737273106931,0.14257596,105270.0,105260.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737273107139,0.72146527,105280.0,105260.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737273107337,0.72146527,105280.0,105270.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737273108435,0.72146527,105280.0,105270.0,0.12705339]
["bitfinex-derivatives","BTCF0:USTF0",1737273108436,0.31308827,105280.0,105270.0,0.12705339]
["bitfinex-derivatives","BTCF0:USTF0",1737273108630,0.408372,105290.0,105270.0,0.34411331]
["bitfinex-derivatives","BTCF0:USTF0",1737273108835,0.47595089,105280.0,105270.0,0.18545992]
["bitfinex-derivatives","BTCF0:USTF0",1737273109043,0.438875,105280.0,105270.0,0.17058885]
["bitfinex-derivatives","BTCF0:USTF0",1737273109235,0.438875,105280.0,105270.0,0.23816474]
["bitfinex-derivatives","BTCF0:USTF0",1737273109737,0.408375,105280.0,105270.0,0.28574474]
["bitfinex-derivatives","BTCF0:USTF0",1737273109938,0.408375,105280.0,105270.0,0.17058885]
["bitfinex-derivatives","BTCF0:USTF0",1737273110138,0.408375,105280.0,105260.0,0.28574774]
["bitfinex-derivatives","BTCF0:USTF0",1737273110339,0.40838,105270.0,105260.0,0.28574774]
["bitfinex-derivatives","BTCF0:USTF0",1737273110729,0.40838,105270.0,105260.0,0.17058885]
["bitfinex-derivatives","BTCF0:USTF0",1737273111742,0.43898,105270.0,105260.0,0.17058885]
["bitfinex-derivatives","BTCF0:USTF0",1737273112740,0.047584,105260.0,105250.0,0.23816474]
["bitfinex-derivatives","BTCF0:USTF0",1737273112943,0.408384,105260.0,105250.0,0.23816474]
["bitfinex-derivatives","BTCF0:USTF0",1737273113142,0.408384,105260.0,105250.0,0.28575374]
["bitfinex-derivatives","BTCF0:USTF0",1737273114039,0.408384,105260.0,105250.0,0.11516489]
["bitfinex-derivatives","BTCF0:USTF0",1737273116534,0.408384,105260.0,105250.0,0.14806489]
["bitfinex-derivatives","BTCF0:USTF0",1737273117944,0.408384,105260.0,105250.0,0.17826489]
["bitfinex-derivatives","BTCF0:USTF0",1737273122650,0.408383,105270.0,105260.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737273122949,0.408383,105270.0,105260.0,0.14575989]
["bitfinex-derivatives","BTCF0:USTF0",1737273123141,0.408383,105270.0,105260.0,0.16063281]
["bitfinex-derivatives","BTCF0:USTF0",1737273123336,0.047583,105270.0,105260.0,0.16063281]
["bitfinex-derivatives","BTCF0:USTF0",1737273123541,0.408383,105270.0,105260.0,0.16063281]
["bitfinex-derivatives","BTCF0:USTF0",1737273124454,0.408383,105270.0,105260.0,0.55891589]
["bitfinex-derivatives","BTCF0:USTF0",1737273125347,0.408383,105270.0,105260.0,0.57081441]
["bitfinex-derivatives","BTCF0:USTF0",1737273125648,0.408383,105270.0,105260.0,0.55891589]
["bitfinex-derivatives","BTCF0:USTF0",1737273126351,0.408383,105270.0,105260.0,0.57081439]
["bitfinex-derivatives","BTCF0:USTF0",1737273126852,0.408383,105270.0,105260.0,0.40022554]
["bitfinex-derivatives","BTCF0:USTF0",1737273128157,0.408383,105270.0,105260.0,0.40978224]
["bitfinex-derivatives","BTCF0:USTF0",1737273128353,0.408383,105270.0,105260.0,0.40978225]
["bitfinex-derivatives","BTCF0:USTF0",1737273128848,0.408383,105270.0,105260.0,0.39788374]
["bitfinex-derivatives","BTCF0:USTF0",1737273129053,0.408383,105270.0,105260.0,0.40978225]
["bitfinex-derivatives","BTCF0:USTF0",1737273130345,0.408383,105270.0,105260.0,1.04095649]
["bitfinex-derivatives","BTCF0:USTF0",1737273130547,0.047583,105270.0,105260.0,1.04095649]
["bitfinex-derivatives","BTCF0:USTF0",1737273130742,0.408383,105270.0,105260.0,1.04095649]
["bitfinex-derivatives","BTCF0:USTF0",1737273131355,0.047583,105270.0,105260.0,1.04095649]
["bitfinex-derivatives","BTCF0:USTF0",1737273132950,0.408383,105270.0,105260.0,1.04095649]
["bitfinex-derivatives","BTCF0:USTF0",1737273133352,0.408383,105270.0,105260.0,0.81326226]
["bitfinex-derivatives","BTCF0:USTF0",1737273134058,0.408383,105270.0,105260.0,1.32454226]
["bitfinex-derivatives","BTCF0:USTF0",1737273137861,0.408383,105270.0,105260.0,1.32454229]
["bitfinex-derivatives","BTCF0:USTF0",1737273138253,0.408383,105270.0,105260.0,1.32454238]
["bitfinex-derivatives","BTCF0:USTF0",1737273139960,0.408383,105270.0,105260.0,1.17878249]
["bitfinex-derivatives","BTCF0:USTF0",1737273140259,0.408383,105270.0,105260.0,1.15732716]
["bitfinex-derivatives","BTCF0:USTF0",1737273140557,0.440083,105270.0,105260.0,1.14245424]
["bitfinex-derivatives","BTCF0:USTF0",1737273142366,0.55351155,105270.0,105260.0,0.91020063]
["bitfinex-derivatives","BTCF0:USTF0",1737273143256,0.62108744,105270.0,105260.0,0.39892063]
["bitfinex-derivatives","BTCF0:USTF0",1737273143655,0.47422855,105270.0,105260.0,0.46649652]
["bitfinex-derivatives","BTCF0:USTF0",1737273143860,0.11342855,105270.0,105260.0,0.55617958]
["bitfinex-derivatives","BTCF0:USTF0",1737273144164,0.11342855,105270.0,105260.0,0.60571498]
["bitfinex-derivatives","BTCF0:USTF0",1737273144667,0.11342855,105270.0,105260.0,0.64438257]
["bitfinex-derivatives","BTCF0:USTF0",1737273144856,0.52180455,105280.0,105270.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737273145057,0.52180455,105280.0,105270.0,0.14805589]
["bitfinex-derivatives","BTCF0:USTF0",1737273145252,0.52180455,105280.0,105270.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1737273146362,0.408376,105280.0,105270.0,0.71166593]
["bitfinex-derivatives","BTCF0:USTF0",1737273148766,0.52180455,105280.0,105270.0,0.71166593]
["bitfinex-derivatives","BTCF0:USTF0",1737273149660,0.58938044,105280.0,105270.0,0.63118593]
["bitfinex-derivatives","BTCF0:USTF0",1737273151365,0.61852785,105280.0,105270.0,0.17106725]
["bitfinex-derivatives","BTCF0:USTF0",1737273152765,0.6464642,105280.0,105270.0,0.17106725]
["bitfinex-derivatives","BTCF0:USTF0",1737273152964,0.57888831,105280.0,105270.0,0.17106725]
["bitfinex-derivatives","BTCF0:USTF0",1737273154160,0.408376,105280.0,105270.0,0.22808967]
["bitfinex-derivatives","BTCF0:USTF0",1737273155467,0.55086331,105280.0,105270.0,0.22808967]
["bitfinex-derivatives","BTCF0:USTF0",1737273156972,0.55086331,105280.0,105270.0,0.39916366]
["bitfinex-derivatives","BTCF0:USTF0",1737273158066,0.6184392,105280.0,105270.0,0.39916366]
["bitfinex-derivatives","BTCF0:USTF0",1737273158468,0.6184392,105280.0,105270.0,0.17107399]
["bitfinex-derivatives","BTCF0:USTF0",1737273160071,0.78895151,105280.0,105270.0,0.17107399]
["bitfinex-derivatives","BTCF0:USTF0",1737273166182,0.72137562,105280.0,105270.0,0.17107399]
["bitfinex-derivatives","BTCF0:USTF0",1737273166483,0.55086331,105280.0,105270.0,0.17107399]
["bitfinex-derivatives","BTCF0:USTF0",1737273168179,0.72137562,105280.0,105270.0,0.17107399]
["bitfinex-derivatives","BTCF0:USTF0",1737273170785,0.55086331,105280.0,105270.0,0.17107399]
["bitfinex-derivatives","BTCF0:USTF0",1737273171185,0.6184392,105280.0,105270.0,0.17107399]
["bitfinex-derivatives","BTCF0:USTF0",1737273171786,0.04758,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273171986,0.50615589,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273172985,0.43858,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273173481,0.58106731,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273175378,0.6486432,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273176081,0.58106731,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273177278,0.6486432,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273177478,0.58106731,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273178885,0.59047023,105270.0,105260.0,0.25858967]
["bitfinex-derivatives","BTCF0:USTF0",1737273179588,0.56027023,105270.0,105260.0,0.30617367]
["bitfinex-derivatives","BTCF0:USTF0",1737273179789,0.56027023,105270.0,105260.0,0.40524956]
["bitfinex-derivatives","BTCF0:USTF0",1737273180281,0.50328731,105270.0,105260.0,0.40524956]
["bitfinex-derivatives","BTCF0:USTF0",1737273180498,0.14248731,105270.0,105260.0,0.43618628]
["bitfinex-derivatives","BTCF0:USTF0",1737273180687,0.04268731,105270.0,105260.0,0.47485707]
["bitfinex-derivatives","BTCF0:USTF0",1737273181088,0.11404182,105270.0,105260.0,0.87198254]
["bitfinex-derivatives","BTCF0:USTF0",1737273181287,0.47484182,105270.0,105260.0,0.87198254]
["bitfinex-derivatives","BTCF0:USTF0",1737273182385,0.11404182,105270.0,105260.0,0.87198254]
["bitfinex-derivatives","BTCF0:USTF0",1737273182782,0.52241882,105280.0,105270.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737273182983,0.52241882,105280.0,105270.0,0.11515589]
["bitfinex-derivatives","BTCF0:USTF0",1737273183587,0.52241882,105280.0,105260.0,1.09125245]
["bitfinex-derivatives","BTCF0:USTF0",1737273183791,0.47595589,105270.0,105260.0,1.09125245]
["bitfinex-derivatives","BTCF0:USTF0",1737273184297,0.47595589,105270.0,105260.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1737273184588,0.50715589,105270.0,105260.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1737273185184,0.43958,105270.0,105260.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1737273185384,0.50715589,105270.0,105260.0,0.341278]
["bitfinex-derivatives","BTCF0:USTF0",1737273185585,0.50715589,105270.0,105260.0,0.22810023]
["bitfinex-derivatives","BTCF0:USTF0",1737273189097,0.50715589,105270.0,105250.0,0.51322552]
["bitfinex-derivatives","BTCF0:USTF0",1737273189300,0.408384,105260.0,105250.0,0.51322552]
["bitfinex-derivatives","BTCF0:USTF0",1737273189999,0.408384,105260.0,105250.0,0.62839041]
["bitfinex-derivatives","BTCF0:USTF0",1737273190197,0.408384,105260.0,105250.0,0.67288981]
["bitfinex-derivatives","BTCF0:USTF0",1737273190497,0.52230062,105260.0,105250.0,1.05836294]
["bitfinex-derivatives","BTCF0:USTF0",1737273190696,0.52230062,105260.0,105250.0,1.05836291]
["bitfinex-derivatives","BTCF0:USTF0",1737273190697,0.47471662,105260.0,105250.0,1.05836291]
["bitfinex-derivatives","BTCF0:USTF0",1737273190898,0.47471662,105260.0,105250.0,1.07740201]
["bitfinex-derivatives","BTCF0:USTF0",1737273191899,0.3608,105260.0,105250.0,0.90545449]
["bitfinex-derivatives","BTCF0:USTF0",1737273192490,0.408384,105260.0,105250.0,0.90545449]
["bitfinex-derivatives","BTCF0:USTF0",1737273193400,0.408384,105260.0,105250.0,1.31691444]
["bitfinex-derivatives","BTCF0:USTF0",1737273194597,0.408384,105260.0,105250.0,1.31691356]
["bitfinex-derivatives","BTCF0:USTF0",1737273195997,0.3608,105260.0,105250.0,1.31691356]
["bitfinex-derivatives","BTCF0:USTF0",1737273196896,0.16149662,105270.0,105260.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737273197098,0.16149662,105270.0,105260.0,0.18825872]
["bitfinex-derivatives","BTCF0:USTF0",1737273197597,0.04758,105270.0,105260.0,0.83912558]
["bitfinex-derivatives","BTCF0:USTF0",1737273197800,0.04758,105270.0,105260.0,0.90754614]
["bitfinex-derivatives","BTCF0:USTF0",1737273198301,0.40838,105270.0,105260.0,0.90754614]
["bitfinex-derivatives","BTCF0:USTF0",1737273199002,0.3608,105270.0,105260.0,0.90754614]
["bitfinex-derivatives","BTCF0:USTF0",1737273200998,0.3608,105270.0,105260.0,0.88850952]
["bitfinex-derivatives","BTCF0:USTF0",1737273201394,0.3608,105270.0,105260.0,0.9075463]
["bitfinex-derivatives","BTCF0:USTF0",1737273201799,0.3608,105270.0,105260.0,1.2488243]
["bitfinex-derivatives","BTCF0:USTF0",1737273202303,0.3608,105270.0,105260.0,1.22978668]
["bitfinex-derivatives","BTCF0:USTF0",1737273202496,0.047577,105280.0,105260.0,1.22978668]
["bitfinex-derivatives","BTCF0:USTF0",1737273202696,0.047577,105280.0,105270.0,0.11515589]
["bitfinex-derivatives","BTCF0:USTF0",1737273202902,0.769177,105280.0,105270.0,0.11515589]
["bitfinex-derivatives","BTCF0:USTF0",1737273203803,0.047577,105280.0,105270.0,0.12705328]
["bitfinex-derivatives","BTCF0:USTF0",1737273204007,0.047577,105280.0,105270.0,0.15845328]
["bitfinex-derivatives","BTCF0:USTF0",1737273204406,0.408377,105280.0,105270.0,0.19711773]
["bitfinex-derivatives","BTCF0:USTF0",1737273204607,0.3608,105280.0,105270.0,0.82894797]
["bitfinex-derivatives","BTCF0:USTF0",1737273205109,0.3608,105280.0,105270.0,0.85869078]
["bitfinex-derivatives","BTCF0:USTF0",1737273206300,0.52228962,105290.0,105270.0,0.85869078]
["bitfinex-derivatives","BTCF0:USTF0",1737273206506,0.52228962,105290.0,105280.0,0.14605089]
["bitfinex-derivatives","BTCF0:USTF0",1737273207206,0.52228962,105290.0,105280.0,0.37381219]
["bitfinex-derivatives","BTCF0:USTF0",1737273207207,0.408373,105290.0,105280.0,0.37381219]
["bitfinex-derivatives","BTCF0:USTF0",1737273208212,0.408373,105290.0,105280.0,0.40411219]
["bitfinex-derivatives","BTCF0:USTF0",1737273209309,0.047573,105290.0,105280.0,0.44277627]
["bitfinex-derivatives","BTCF0:USTF0",1737273209701,0.408373,105290.0,105280.0,0.45467281]
["bitfinex-derivatives","BTCF0:USTF0",1737273210106,0.408373,105290.0,105280.0,0.44277627]
["bitfinex-derivatives","BTCF0:USTF0",1737273210609,0.408373,105290.0,105280.0,0.38157627]
["bitfinex-derivatives","BTCF0:USTF0",1737273210812,0.408373,105290.0,105280.0,0.34291219]
["bitfinex-derivatives","BTCF0:USTF0",1737273211613,0.408373,105290.0,105280.0,0.2277613]
["bitfinex-derivatives","BTCF0:USTF0",1737273211816,0.473973,105290.0,105280.0,0.2277613]
["bitfinex-derivatives","BTCF0:USTF0",1737273213710,0.473973,105290.0,105270.0,1.18676175]
["bitfinex-derivatives","BTCF0:USTF0",1737273214012,0.3608,105280.0,105270.0,1.15108095]
["bitfinex-derivatives","BTCF0:USTF0",1737273214605,0.3608,105280.0,105270.0,1.49271718]
["bitfinex-derivatives","BTCF0:USTF0",1737273215006,0.3608,105280.0,105270.0,1.56112619]
["bitfinex-derivatives","BTCF0:USTF0",1737273215810,0.3608,105280.0,105270.0,1.5611263]
["bitfinex-derivatives","BTCF0:USTF0",1737273216011,0.3608,105280.0,105270.0,1.333365]
["bitfinex-derivatives","BTCF0:USTF0",1737273216707,0.408375,105280.0,105270.0,1.333365]
["bitfinex-derivatives","BTCF0:USTF0",1737273218024,0.441175,105280.0,105270.0,1.333365]
["bitfinex-derivatives","BTCF0:USTF0",1737273220016,0.441175,105280.0,105270.0,1.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1737273220723,0.441175,105280.0,105270.0,1.33336522]
["bitfinex-derivatives","BTCF0:USTF0",1737273221112,0.441175,105280.0,105270.0,1.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1737273221309,0.441175,105280.0,105270.0,1.2538918]
["bitfinex-derivatives","BTCF0:USTF0",1737273221919,0.441175,105280.0,105270.0,1.26578947]
["bitfinex-derivatives","BTCF0:USTF0",1737273222119,0.441175,105280.0,105270.0,1.33336536]
["bitfinex-derivatives","BTCF0:USTF0",1737273222611,0.441175,105280.0,105270.0,1.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1737273223921,0.441175,105280.0,105270.0,1.33336522]
["bitfinex-derivatives","BTCF0:USTF0",1737273224224,0.441175,105280.0,105270.0,1.32146769]
["bitfinex-derivatives","BTCF0:USTF0",1737273224724,0.441175,105280.0,105270.0,1.66274569]
["bitfinex-derivatives","BTCF0:USTF0",1737273225531,0.441175,105280.0,105270.0,1.67464314]
["bitfinex-derivatives","BTCF0:USTF0",1737273227221,0.441175,105280.0,105270.0,1.66274569]
["bitfinex-derivatives","BTCF0:USTF0",1737273227417,0.441175,105280.0,105270.0,1.67464314]
["bitfinex-derivatives","BTCF0:USTF0",1737273227818,0.441175,105280.0,105270.0,1.38961258]
["bitfinex-derivatives","BTCF0:USTF0",1737273228628,0.408375,105280.0,105270.0,1.38961258]
["bitfinex-derivatives","BTCF0:USTF0",1737273229825,0.408375,105280.0,105270.0,1.40864851]
["bitfinex-derivatives","BTCF0:USTF0",1737273230025,0.408375,105280.0,105270.0,1.44064851]
["bitfinex-derivatives","BTCF0:USTF0",1737273230230,0.3608,105280.0,105270.0,1.44064851]
["bitfinex-derivatives","BTCF0:USTF0",1737273230528,0.47471662,105280.0,105270.0,1.44064851]
["bitfinex-derivatives","BTCF0:USTF0",1737273231129,0.11391662,105280.0,105270.0,1.44064851]
["bitfinex-derivatives","BTCF0:USTF0",1737273231326,0.11391662,105280.0,105270.0,1.47273488]
["bitfinex-derivatives","BTCF0:USTF0",1737273231525,0.47471662,105280.0,105270.0,1.47273488]
["bitfinex-derivatives","BTCF0:USTF0",1737273231926,0.3608,105280.0,105270.0,1.88116558]
["bitfinex-derivatives","BTCF0:USTF0",1737273232225,0.3608,105280.0,105270.0,1.8960141]
["bitfinex-derivatives","BTCF0:USTF0",1737273232933,0.3608,105280.0,105270.0,1.89601316]
["bitfinex-derivatives","BTCF0:USTF0",1737273233137,0.61858762,105290.0,105280.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737273233430,0.61858762,105290.0,105280.0,0.09740613]
["bitfinex-derivatives","BTCF0:USTF0",1737273234225,0.11391662,105290.0,105280.0,0.16153779]
["bitfinex-derivatives","BTCF0:USTF0",1737273234425,0.11391662,105290.0,105280.0,1.52365699]
["bitfinex-derivatives","BTCF0:USTF0",1737273234624,0.11391662,105290.0,105280.0,1.60690638]
["bitfinex-derivatives","BTCF0:USTF0",1737273234923,0.11391662,105290.0,105280.0,1.65673751]
["bitfinex-derivatives","BTCF0:USTF0",1737273235129,0.11391662,105290.0,105280.0,1.60690638]
["bitfinex-derivatives","BTCF0:USTF0",1737273235934,0.57471662,105300.0,105280.0,1.38520059]
["bitfinex-derivatives","BTCF0:USTF0",1737273236123,0.21391662,105300.0,105290.0,0.12990213]
["bitfinex-derivatives","BTCF0:USTF0",1737273236323,0.57471662,105300.0,105290.0,0.14179892]
["bitfinex-derivatives","BTCF0:USTF0",1737273236833,0.57471662,105300.0,105290.0,0.21019776]
["bitfinex-derivatives","BTCF0:USTF0",1737273237428,0.4608,105300.0,105290.0,1.196445]
["bitfinex-derivatives","BTCF0:USTF0",1737273238227,0.1,105300.0,105290.0,1.196445]
["bitfinex-derivatives","BTCF0:USTF0",1737273238627,0.1,105300.0,105290.0,1.21547609]
["bitfinex-derivatives","BTCF0:USTF0",1737273238825,0.1,105300.0,105290.0,1.196445]
["bitfinex-derivatives","BTCF0:USTF0",1737273239136,0.4608,105300.0,105290.0,0.85446162]
["bitfinex-derivatives","BTCF0:USTF0",1737273239334,0.1,105300.0,105290.0,0.85446162]
["bitfinex-derivatives","BTCF0:USTF0",1737273240741,0.1,105300.0,105290.0,0.87349297]
["bitfinex-derivatives","BTCF0:USTF0",1737273240929,0.1,105300.0,105290.0,1.21547635]
["bitfinex-derivatives","BTCF0:USTF0",1737273241129,0.1,105300.0,105290.0,1.21547546]
["bitfinex-derivatives","BTCF0:USTF0",1737273242539,0.4608,105300.0,105290.0,1.21547546]
["bitfinex-derivatives","BTCF0:USTF0",1737273242748,0.4608,105300.0,105290.0,1.22507515]
["bitfinex-derivatives","BTCF0:USTF0",1737273243041,0.4608,105300.0,105290.0,1.19257515]
["bitfinex-derivatives","BTCF0:USTF0",1737273243334,0.538766,105300.0,105290.0,1.19257515]
["bitfinex-derivatives","BTCF0:USTF0",1737273243635,0.601266,105300.0,105290.0,0.83156086]
["bitfinex-derivatives","BTCF0:USTF0",1737273246328,0.601266,105300.0,105290.0,0.43264475]
["bitfinex-derivatives","BTCF0:USTF0",1737273248044,0.5537,105300.0,105290.0,0.43264475]
["bitfinex-derivatives","BTCF0:USTF0",1737273249145,0.5217,105300.0,105290.0,0.7176309]
["bitfinex-derivatives","BTCF0:USTF0",1737273249445,0.4913,105300.0,105290.0,0.71763167]
["bitfinex-derivatives","BTCF0:USTF0",1737273250442,0.4913,105300.0,105290.0,0.43264552]
["bitfinex-derivatives","BTCF0:USTF0",1737273252452,0.1305,105300.0,105290.0,0.94376552]
["bitfinex-derivatives","BTCF0:USTF0",1737273253149,0.1305,105300.0,105290.0,1.24778284]
["bitfinex-derivatives","BTCF0:USTF0",1737273253746,0.1305,105300.0,105290.0,1.2287513]
["bitfinex-derivatives","BTCF0:USTF0",1737273253949,0.1305,105300.0,105290.0,1.24778289]
["bitfinex-derivatives","BTCF0:USTF0",1737273254148,0.1305,105300.0,105290.0,1.2287513]
["bitfinex-derivatives","BTCF0:USTF0",1737273254643,0.1,105300.0,105290.0,1.33952508]
["bitfinex-derivatives","BTCF0:USTF0",1737273254846,0.1,105300.0,105290.0,1.35855664]
["bitfinex-derivatives","BTCF0:USTF0",1737273255252,0.1,105300.0,105290.0,1.35855667]
["bitfinex-derivatives","BTCF0:USTF0",1737273258463,0.4608,105300.0,105290.0,1.35855667]
["bitfinex-derivatives","BTCF0:USTF0",1737273258658,0.4608,105300.0,105290.0,1.32763037]
["bitfinex-derivatives","BTCF0:USTF0",1737273258964,0.4608,105300.0,105290.0,1.35855706]
["bitfinex-derivatives","BTCF0:USTF0",1737273259658,0.508366,105300.0,105290.0,1.35855706]
["bitfinex-derivatives","BTCF0:USTF0",1737273259860,0.538566,105300.0,105290.0,1.35855706]
["bitfinex-derivatives","BTCF0:USTF0",1737273263161,0.538566,105300.0,105290.0,1.41555449]
["bitfinex-derivatives","BTCF0:USTF0",1737273263366,0.177766,105300.0,105290.0,1.39789961]
["bitfinex-derivatives","BTCF0:USTF0",1737273263955,0.177766,105300.0,105290.0,1.41274813]
["bitfinex-derivatives","BTCF0:USTF0",1737273264160,0.538566,105300.0,105290.0,1.41274813]
["bitfinex-derivatives","BTCF0:USTF0",1737273264773,0.538566,105300.0,105290.0,1.81723872]
["bitfinex-derivatives","BTCF0:USTF0",1737273265669,0.4608,105300.0,105290.0,1.81723872]
["bitfinex-derivatives","BTCF0:USTF0",1737273265871,0.57471662,105300.0,105290.0,1.81723872]
["bitfinex-derivatives","BTCF0:USTF0",1737273266171,0.57471662,105300.0,105290.0,1.84102837]
["bitfinex-derivatives","BTCF0:USTF0",1737273270267,0.21391662,105300.0,105290.0,1.84102837]
["bitfinex-derivatives","BTCF0:USTF0",1737273270667,0.21391662,105300.0,105290.0,1.84102731]
["bitfinex-derivatives","BTCF0:USTF0",1737273271777,0.1,105300.0,105290.0,1.84102731]
["bitfinex-derivatives","BTCF0:USTF0",1737273275072,0.4608,105300.0,105290.0,1.89084504]
["bitfinex-derivatives","BTCF0:USTF0",1737273275377,0.508366,105300.0,105290.0,1.89084504]
["bitfinex-derivatives","BTCF0:USTF0",1737273275581,0.147566,105300.0,105290.0,1.89084504]
["bitfinex-derivatives","BTCF0:USTF0",1737273275768,0.147566,105300.0,105290.0,1.89084545]
["bitfinex-derivatives","BTCF0:USTF0",1737273275969,0.26148262,105300.0,105290.0,1.89084545]
["bitfinex-derivatives","BTCF0:USTF0",1737273276770,0.26148262,105300.0,105290.0,1.84102772]
["bitfinex-derivatives","BTCF0:USTF0",1737273277077,0.62228262,105300.0,105290.0,1.84102772]
["bitfinex-derivatives","BTCF0:USTF0",1737273277272,0.62228262,105300.0,105290.0,1.89084545]
["bitfinex-derivatives","BTCF0:USTF0",1737273277671,0.62228262,105300.0,105290.0,1.84102788]
["bitfinex-derivatives","BTCF0:USTF0",1737273278071,0.62228262,105300.0,105290.0,1.89084561]
["bitfinex-derivatives","BTCF0:USTF0",1737273279478,0.62228262,105300.0,105290.0,1.83612956]
["bitfinex-derivatives","BTCF0:USTF0",1737273279679,0.62228262,105300.0,105290.0,1.89084644]
["bitfinex-derivatives","BTCF0:USTF0",1737273282382,0.62228262,105300.0,105290.0,1.84102871]
["bitfinex-derivatives","BTCF0:USTF0",1737273285080,0.62228262,105300.0,105290.0,1.78631183]
["bitfinex-derivatives","BTCF0:USTF0",1737273285279,0.62228262,105300.0,105290.0,1.84102871]
["bitfinex-derivatives","BTCF0:USTF0",1737273286880,0.62228262,105300.0,105290.0,1.81723876]
["bitfinex-derivatives","BTCF0:USTF0",1737273287590,0.62228262,105300.0,105290.0,1.84102958]
["bitfinex-derivatives","BTCF0:USTF0",1737273287886,0.62228262,105300.0,105290.0,1.81723876]
["bitfinex-derivatives","BTCF0:USTF0",1737273288083,0.62228262,105300.0,105290.0,1.84102955]
["bitfinex-derivatives","BTCF0:USTF0",1737273289284,0.62228262,105300.0,105290.0,1.84102986]
["bitfinex-derivatives","BTCF0:USTF0",1737273289495,0.62228262,105300.0,105290.0,1.81723941]
["bitfinex-derivatives","BTCF0:USTF0",1737273289991,0.62228262,105300.0,105290.0,1.86705714]
["bitfinex-derivatives","BTCF0:USTF0",1737273290182,0.62228262,105300.0,105290.0,1.37972759]
["bitfinex-derivatives","BTCF0:USTF0",1737273292784,0.62228262,105300.0,105290.0,1.37972706]
["bitfinex-derivatives","BTCF0:USTF0",1737273293479,0.62228262,105300.0,105290.0,1.37972704]
["bitfinex-derivatives","BTCF0:USTF0",1737273294586,0.62228262,105300.0,105290.0,1.41212704]
["bitfinex-derivatives","BTCF0:USTF0",1737273294784,0.62228262,105300.0,105290.0,1.41212695]
["bitfinex-derivatives","BTCF0:USTF0",1737273296800,0.62228262,105300.0,105290.0,1.41212702]
["bitfinex-derivatives","BTCF0:USTF0",1737273300099,0.62228262,105300.0,105290.0,1.36230929]
["bitfinex-derivatives","BTCF0:USTF0",1737273300500,0.62228262,105300.0,105290.0,1.36230944]
["bitfinex-derivatives","BTCF0:USTF0",1737273300996,0.62228262,105300.0,105290.0,1.36230961]
["bitfinex-derivatives","BTCF0:USTF0",1737273301589,0.62228262,105300.0,105290.0,1.41212734]
["bitfinex-derivatives","BTCF0:USTF0",1737273303189,0.62228262,105300.0,105290.0,1.36230961]
["bitfinex-derivatives","BTCF0:USTF0",1737273303793,0.62228262,105300.0,105290.0,1.41212734]
["bitfinex-derivatives","BTCF0:USTF0",1737273304399,0.62228262,105300.0,105290.0,1.92324734]
["bitfinex-derivatives","BTCF0:USTF0",1737273305598,0.62228262,105300.0,105290.0,1.92324702]
["bitfinex-derivatives","BTCF0:USTF0",1737273308604,0.62228262,105300.0,105290.0,1.58126364]
["bitfinex-derivatives","BTCF0:USTF0",1737273309295,0.62228262,105300.0,105290.0,1.47672845]
["bitfinex-derivatives","BTCF0:USTF0",1737273309501,0.62228262,105300.0,105290.0,1.53144609]
["bitfinex-derivatives","BTCF0:USTF0",1737273311303,0.62228262,105300.0,105290.0,1.87397006]
["bitfinex-derivatives","BTCF0:USTF0",1737273311504,0.62228262,105300.0,105290.0,1.84157006]
["bitfinex-derivatives","BTCF0:USTF0",1737273312097,0.62228262,105300.0,105290.0,1.79175233]
["bitfinex-derivatives","BTCF0:USTF0",1737273312303,0.62228262,105300.0,105290.0,1.84157006]
["bitfinex-derivatives","BTCF0:USTF0",1737273315508,0.62228262,105300.0,105290.0,1.8415708]
["bitfinex-derivatives","BTCF0:USTF0",1737273316207,0.62228262,105300.0,105290.0,1.8177802]
["bitfinex-derivatives","BTCF0:USTF0",1737273316407,0.62228262,105300.0,105290.0,1.89138822]
["bitfinex-derivatives","BTCF0:USTF0",1737273318901,0.62228262,105300.0,105290.0,1.89138721]
["bitfinex-derivatives","BTCF0:USTF0",1737273320613,0.62228262,105300.0,105290.0,1.83667015]
["bitfinex-derivatives","BTCF0:USTF0",1737273320916,0.62228262,105300.0,105290.0,1.89138772]
["bitfinex-derivatives","BTCF0:USTF0",1737273322610,0.62228262,105300.0,105290.0,1.89138708]
["bitfinex-derivatives","BTCF0:USTF0",1737273323115,0.62228262,105300.0,105290.0,1.86759711]
["bitfinex-derivatives","BTCF0:USTF0",1737273323615,0.62228262,105300.0,105290.0,1.85274859]
["bitfinex-derivatives","BTCF0:USTF0",1737273323817,0.14221982,105310.0,105290.0,2.23733884]
["bitfinex-derivatives","BTCF0:USTF0",1737273324015,0.14221982,105310.0,105300.0,0.17820146]
["bitfinex-derivatives","BTCF0:USTF0",1737273324315,0.14221982,105310.0,105300.0,0.23291867]
["bitfinex-derivatives","BTCF0:USTF0",1737273324616,0.14221982,105310.0,105300.0,0.28642091]
["bitfinex-derivatives","BTCF0:USTF0",1737273324917,0.60947131,105320.0,105300.0,0.28642091]
["bitfinex-derivatives","BTCF0:USTF0",1737273324918,0.58117882,105320.0,105310.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1737273325116,0.58117882,105320.0,105310.0,0.09737973]
["bitfinex-derivatives","BTCF0:USTF0",1737273325418,0.55057882,105320.0,105310.0,0.09737973]
["bitfinex-derivatives","BTCF0:USTF0",1737273326314,0.408359,105320.0,105310.0,1.06326753]
["bitfinex-derivatives","BTCF0:USTF0",1737273329619,0.408359,105320.0,105310.0,1.07300924]
["bitfinex-derivatives","BTCF0:USTF0",1737273330120,0.408359,105320.0,105310.0,0.73078683]
["bitfinex-derivatives","BTCF0:USTF0",1737273331319,0.408359,105320.0,105310.0,1.07300924]
["bitfinex-derivatives","BTCF0:USTF0",1737273331915,0.408359,105320.0,105310.0,1.0727987]
["bitfinex-derivatives","BTCF0:USTF0",1737273332421,0.408359,105320.0,105310.0,1.06305699]
["bitfinex-derivatives","BTCF0:USTF0",1737273333013,0.408359,105320.0,105310.0,0.72083458]
["bitfinex-derivatives","BTCF0:USTF0",1737273335809,0.408359,105320.0,105310.0,0.94880485]
["bitfinex-derivatives","BTCF0:USTF0",1737273337617,0.64237382,105330.0,105320.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737273337919,0.61237382,105330.0,105320.0,0.14719246]
["bitfinex-derivatives","BTCF0:USTF0",1737273338119,0.25157382,105330.0,105320.0,0.17811154]
["bitfinex-derivatives","BTCF0:USTF0",1737273338315,0.25157382,105330.0,105320.0,0.12829381]
["bitfinex-derivatives","BTCF0:USTF0",1737273338511,0.109354,105330.0,105320.0,0.47450314]
["bitfinex-derivatives","BTCF0:USTF0",1737273338716,0.109354,105330.0,105320.0,0.79060758]
["bitfinex-derivatives","BTCF0:USTF0",1737273339018,0.470154,105330.0,105320.0,0.79060758]
["bitfinex-derivatives","BTCF0:USTF0",1737273339213,0.470154,105330.0,105320.0,0.79060795]
["bitfinex-derivatives","BTCF0:USTF0",1737273339720,0.470154,105330.0,105320.0,1.13282978]
["bitfinex-derivatives","BTCF0:USTF0",1737273339923,0.470154,105330.0,105320.0,1.11380277]
["bitfinex-derivatives","BTCF0:USTF0",1737273341323,0.470154,105330.0,105320.0,0.77158036]
["bitfinex-derivatives","BTCF0:USTF0",1737273341621,0.470154,105330.0,105320.0,0.77158066]
["bitfinex-derivatives","BTCF0:USTF0",1737273342408,0.470154,105330.0,105320.0,0.78114206]
["bitfinex-derivatives","BTCF0:USTF0",1737273344024,0.470154,105330.0,105320.0,0.80016955]
["bitfinex-derivatives","BTCF0:USTF0",1737273344323,0.470154,105330.0,105320.0,0.78114206]
["bitfinex-derivatives","BTCF0:USTF0",1737273345720,0.470154,105330.0,105320.0,0.7424937]
["bitfinex-derivatives","BTCF0:USTF0",1737273346024,0.470154,105330.0,105320.0,0.78114327]
["bitfinex-derivatives","BTCF0:USTF0",1737273349231,0.470154,105330.0,105320.0,0.78114326]
["bitfinex-derivatives","BTCF0:USTF0",1737273350730,0.470154,105330.0,105320.0,0.77158186]
["bitfinex-derivatives","BTCF0:USTF0",1737273351030,0.502954,105330.0,105320.0,0.77158186]
["bitfinex-derivatives","BTCF0:USTF0",1737273352123,0.502954,105330.0,105320.0,0.79060934]
["bitfinex-derivatives","BTCF0:USTF0",1737273353021,0.502954,105330.0,105320.0,0.77158186]
["bitfinex-derivatives","BTCF0:USTF0",1737273353222,0.502954,105330.0,105320.0,0.79060936]
["bitfinex-derivatives","BTCF0:USTF0",1737273353523,0.502954,105330.0,105320.0,0.77158192]
["bitfinex-derivatives","BTCF0:USTF0",1737273353829,0.502954,105330.0,105320.0,0.79060943]
["bitfinex-derivatives","BTCF0:USTF0",1737273354028,0.502954,105330.0,105320.0,0.75968975]
["bitfinex-derivatives","BTCF0:USTF0",1737273354231,0.502954,105330.0,105320.0,0.72104012]
["bitfinex-derivatives","BTCF0:USTF0",1737273357732,0.55277173,105330.0,105320.0,0.62366539]
["bitfinex-derivatives","BTCF0:USTF0",1737273357931,0.502954,105330.0,105320.0,0.67348312]
["bitfinex-derivatives","BTCF0:USTF0",1737273359533,0.502954,105330.0,105320.0,0.27771204]
["bitfinex-derivatives","BTCF0:USTF0",1737273359731,0.55277173,105330.0,105320.0,0.22789431]
["bitfinex-derivatives","BTCF0:USTF0",1737273359927,0.60258946,105330.0,105320.0,0.03157488]
["bitfinex-derivatives","BTCF0:USTF0",1737273360127,0.55277173,105330.0,105320.0,0.03157488]
["bitfinex-derivatives","BTCF0:USTF0",1737273360326,0.047557,105320.0,105310.0,0.28518534]
["bitfinex-derivatives","BTCF0:USTF0",1737273360532,0.45817473,105320.0,105310.0,0.28518534]
["bitfinex-derivatives","BTCF0:USTF0",1737273361231,0.75817473,105320.0,105310.0,0.13548534]
["bitfinex-derivatives","BTCF0:USTF0",1737273361735,0.45817473,105320.0,105310.0,0.13548534]
["bitfinex-derivatives","BTCF0:USTF0",1737273362735,0.45817473,105320.0,105300.0,0.22072079]
["bitfinex-derivatives","BTCF0:USTF0",1737273362736,0.62868704,105320.0,105300.0,0.22072079]
["bitfinex-derivatives","BTCF0:USTF0",1737273362934,0.45817973,105310.0,105300.0,0.22072079]
["bitfinex-derivatives","BTCF0:USTF0",1737273363238,0.45817973,105310.0,105300.0,0.17090306]
["bitfinex-derivatives","BTCF0:USTF0",1737273364236,0.52107973,105310.0,105300.0,0.17090306]
["bitfinex-derivatives","BTCF0:USTF0",1737273366537,0.047566,105300.0,105290.0,0.68190306]
["bitfinex-derivatives","BTCF0:USTF0",1737273366737,0.408366,105300.0,105290.0,0.68190306]
["bitfinex-derivatives","BTCF0:USTF0",1737273366941,0.408366,105300.0,105290.0,0.72947406]
["bitfinex-derivatives","BTCF0:USTF0",1737273367237,0.408366,105300.0,105290.0,0.77929179]
["bitfinex-derivatives","BTCF0:USTF0",1737273371534,0.4177529,105300.0,105290.0,0.77929179]
["bitfinex-derivatives","BTCF0:USTF0",1737273375345,0.4177529,105300.0,105290.0,0.60838873]
["bitfinex-derivatives","BTCF0:USTF0",1737273375743,0.51738836,105300.0,105280.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737273375942,0.45818673,105290.0,105280.0,0.10789576]
["bitfinex-derivatives","BTCF0:USTF0",1737273376247,0.45818673,105290.0,105280.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737273377746,0.45818673,105290.0,105280.0,0.26654347]
["bitfinex-derivatives","BTCF0:USTF0",1737273378547,0.408369,105290.0,105280.0,0.3163612]
["bitfinex-derivatives","BTCF0:USTF0",1737273378749,0.408369,105290.0,105280.0,0.3639342]
["bitfinex-derivatives","BTCF0:USTF0",1737273380952,0.408369,105290.0,105280.0,0.3163612]
["bitfinex-derivatives","BTCF0:USTF0",1737273383250,0.408369,105290.0,105280.0,0.3639362]
["bitfinex-derivatives","BTCF0:USTF0",1737273385658,0.408369,105290.0,105280.0,0.19339273]
["bitfinex-derivatives","BTCF0:USTF0",1737273388170,0.45818673,105290.0,105280.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737273388380,0.047573,105280.0,105270.0,0.34222241]
["bitfinex-derivatives","BTCF0:USTF0",1737273388581,0.45819073,105280.0,105270.0,0.34222241]
["bitfinex-derivatives","BTCF0:USTF0",1737273389475,0.47590426,105280.0,105270.0,0.34222241]
["bitfinex-derivatives","BTCF0:USTF0",1737273389979,0.047578,105270.0,105260.0,0.43902241]
["bitfinex-derivatives","BTCF0:USTF0",1737273390170,0.408378,105270.0,105260.0,0.43902241]
["bitfinex-derivatives","BTCF0:USTF0",1737273391168,0.408378,105270.0,105260.0,0.44662028]
["bitfinex-derivatives","BTCF0:USTF0",1737273392674,0.408378,105270.0,105260.0,0.73146376]
["bitfinex-derivatives","BTCF0:USTF0",1737273395183,0.408378,105270.0,105260.0,0.16433126]
["bitfinex-derivatives","BTCF0:USTF0",1737273395482,0.41813754,105270.0,105260.0,0.16433126]
["bitfinex-derivatives","BTCF0:USTF0",1737273395882,0.41813754,105270.0,105260.0,0.2327496]
["bitfinex-derivatives","BTCF0:USTF0",1737273396275,0.41813754,105270.0,105260.0,0.45006182]
["bitfinex-derivatives","BTCF0:USTF0",1737273396778,0.41813754,105270.0,105260.0,0.38164348]
["bitfinex-derivatives","BTCF0:USTF0",1737273400084,0.41813754,105270.0,105260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737273401085,0.3608,105270.0,105260.0,0.21191526]
["bitfinex-derivatives","BTCF0:USTF0",1737273401289,0.3608,105270.0,105260.0,0.24285161]
["bitfinex-derivatives","BTCF0:USTF0",1737273401882,0.3608,105270.0,105260.0,0.31126612]
["bitfinex-derivatives","BTCF0:USTF0",1737273402990,0.3608,105270.0,105260.0,0.94191604]
["bitfinex-derivatives","BTCF0:USTF0",1737273405294,0.3608,105270.0,105260.0,0.94191434]
["bitfinex-derivatives","BTCF0:USTF0",1737273405889,0.3608,105270.0,105260.0,0.94191439]
["bitfinex-derivatives","BTCF0:USTF0",1737273406495,0.3608,105270.0,105260.0,0.99929332]
["bitfinex-derivatives","BTCF0:USTF0",1737273407593,0.46526774,105280.0,105260.0,0.99929332]
["bitfinex-derivatives","BTCF0:USTF0",1737273407785,0.41768974,105280.0,105270.0,0.06753126]
["bitfinex-derivatives","BTCF0:USTF0",1737273408186,0.41768974,105280.0,105270.0,0.11511026]
["bitfinex-derivatives","BTCF0:USTF0",1737273408495,0.408376,105280.0,105270.0,0.11511026]
["bitfinex-derivatives","BTCF0:USTF0",1737273409095,0.408376,105280.0,105270.0,0.12700785]
["bitfinex-derivatives","BTCF0:USTF0",1737273409398,0.408376,105280.0,105270.0,0.10931675]
["bitfinex-derivatives","BTCF0:USTF0",1737273409590,0.408376,105280.0,105270.0,0.80841997]
["bitfinex-derivatives","BTCF0:USTF0",1737273410691,0.408376,105280.0,105270.0,0.82745613]
["bitfinex-derivatives","BTCF0:USTF0",1737273410891,0.408376,105280.0,105270.0,0.80841997]
["bitfinex-derivatives","BTCF0:USTF0",1737273411198,0.408376,105280.0,105270.0,0.82745591]
["bitfinex-derivatives","BTCF0:USTF0",1737273411393,0.408376,105280.0,105270.0,0.85826013]
["bitfinex-derivatives","BTCF0:USTF0",1737273411593,0.408376,105280.0,105270.0,0.87729605]
["bitfinex-derivatives","BTCF0:USTF0",1737273412386,0.408376,105280.0,105270.0,1.21951846]
["bitfinex-derivatives","BTCF0:USTF0",1737273413197,0.408376,105280.0,105270.0,1.22895275]
["bitfinex-derivatives","BTCF0:USTF0",1737273413901,0.408376,105280.0,105270.0,1.17911259]
["bitfinex-derivatives","BTCF0:USTF0",1737273414696,0.408376,105280.0,105270.0,1.07225914]
["bitfinex-derivatives","BTCF0:USTF0",1737273414897,0.408376,105280.0,105270.0,1.12209879]
["bitfinex-derivatives","BTCF0:USTF0",1737273415098,0.45821616,105280.0,105270.0,1.04132516]
["bitfinex-derivatives","BTCF0:USTF0",1737273415494,0.45821616,105280.0,105270.0,0.97291459]
["bitfinex-derivatives","BTCF0:USTF0",1737273416303,0.45821616,105280.0,105260.0,0.82133031]
["bitfinex-derivatives","BTCF0:USTF0",1737273416304,0.047579,105270.0,105260.0,0.82133031]
["bitfinex-derivatives","BTCF0:USTF0",1737273416503,0.408379,105270.0,105260.0,0.85226716]
["bitfinex-derivatives","BTCF0:USTF0",1737273416704,0.408379,105270.0,105260.0,0.85226704]
["bitfinex-derivatives","BTCF0:USTF0",1737273417109,0.408379,105270.0,105260.0,0.92068505]
["bitfinex-derivatives","BTCF0:USTF0",1737273417308,0.408379,105270.0,105260.0,1.2857848]
["bitfinex-derivatives","BTCF0:USTF0",1737273418605,0.408379,105270.0,105260.0,1.28578495]
["bitfinex-derivatives","BTCF0:USTF0",1737273420305,0.408379,105270.0,105260.0,1.25484807]
["bitfinex-derivatives","BTCF0:USTF0",1737273420612,0.408379,105270.0,105260.0,1.21916488]
["bitfinex-derivatives","BTCF0:USTF0",1737273420910,0.408379,105270.0,105260.0,1.20726607]
["bitfinex-derivatives","BTCF0:USTF0",1737273421609,0.408379,105270.0,105260.0,1.13884806]
["bitfinex-derivatives","BTCF0:USTF0",1737273422111,0.41795698,105270.0,105260.0,1.13884806]
["bitfinex-derivatives","BTCF0:USTF0",1737273428214,0.41795698,105270.0,105260.0,0.79662565]
["bitfinex-derivatives","BTCF0:USTF0",1737273428602,0.41795698,105270.0,105260.0,0.72909657]
["bitfinex-derivatives","BTCF0:USTF0",1737273430716,0.41795698,105270.0,105260.0,0.66429657]
["bitfinex-derivatives","BTCF0:USTF0",1737273432516,0.41795698,105270.0,105260.0,0.71187757]
["bitfinex-derivatives","BTCF0:USTF0",1737273433816,0.41795698,105270.0,105260.0,0.66429657]
["bitfinex-derivatives","BTCF0:USTF0",1737273434011,0.53164603,105270.0,105260.0,0.66429657]
["bitfinex-derivatives","BTCF0:USTF0",1737273435917,0.53164603,105270.0,105260.0,0.73182565]
["bitfinex-derivatives","BTCF0:USTF0",1737273436709,0.3608,105270.0,105260.0,0.79130666]
["bitfinex-derivatives","BTCF0:USTF0",1737273436908,0.6643655,105280.0,105270.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737273437111,0.6643655,105280.0,105270.0,0.19140589]
["bitfinex-derivatives","BTCF0:USTF0",1737273437413,0.3608,105290.0,105270.0,0.62421894]
["bitfinex-derivatives","BTCF0:USTF0",1737273437607,0.3608,105300.0,105280.0,0.44073596]
["bitfinex-derivatives","BTCF0:USTF0",1737273437805,0.047565,105300.0,105290.0,0.15849996]
["bitfinex-derivatives","BTCF0:USTF0",1737273438019,0.047565,105300.0,105290.0,0.23926796]
["bitfinex-derivatives","BTCF0:USTF0",1737273438218,0.408358,105310.0,105300.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737273438420,0.408358,105310.0,105300.0,0.14723292]
["bitfinex-derivatives","BTCF0:USTF0",1737273438421,0.72135264,105310.0,105300.0,0.14723292]
["bitfinex-derivatives","BTCF0:USTF0",1737273438722,0.36055264,105310.0,105300.0,0.67036739]
["bitfinex-derivatives","BTCF0:USTF0",1737273439019,0.31299464,105310.0,105300.0,0.67036739]
["bitfinex-derivatives","BTCF0:USTF0",1737273439519,0.67379464,105310.0,105300.0,0.63814488]
["bitfinex-derivatives","BTCF0:USTF0",1737273439906,0.3608,105310.0,105300.0,1.64949709]
["bitfinex-derivatives","BTCF0:USTF0",1737273440518,0.3608,105310.0,105300.0,1.63760262]
["bitfinex-derivatives","BTCF0:USTF0",1737273440719,0.3608,105310.0,105300.0,1.65905146]
["bitfinex-derivatives","BTCF0:USTF0",1737273441212,0.408355,105320.0,105310.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737273441414,0.408355,105320.0,105310.0,0.14551041]
["bitfinex-derivatives","BTCF0:USTF0",1737273442516,0.408355,105320.0,105310.0,0.54324726]
["bitfinex-derivatives","BTCF0:USTF0",1737273443019,0.408355,105320.0,105310.0,0.57334726]
["bitfinex-derivatives","BTCF0:USTF0",1737273444122,0.047555,105320.0,105310.0,0.77431847]
["bitfinex-derivatives","BTCF0:USTF0",1737273444820,0.047555,105320.0,105310.0,0.42838458]
["bitfinex-derivatives","BTCF0:USTF0",1737273445414,0.047555,105320.0,105310.0,0.41351847]
["bitfinex-derivatives","BTCF0:USTF0",1737273446410,0.047555,105320.0,105310.0,0.42838495]
["bitfinex-derivatives","BTCF0:USTF0",1737273446816,0.408352,105330.0,105320.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1737273447119,0.408352,105330.0,105320.0,0.21535382]
["bitfinex-derivatives","BTCF0:USTF0",1737273447923,0.47453025,105350.0,105330.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1737273448122,0.14227029,105360.0,105340.0,0.17769241]
["bitfinex-derivatives","BTCF0:USTF0",1737273448323,0.55060729,105360.0,105350.0,0.10034941]
["bitfinex-derivatives","BTCF0:USTF0",1737273449025,0.408337,105360.0,105350.0,0.10034941]
["bitfinex-derivatives","BTCF0:USTF0",1737273449325,0.047541,105350.0,105340.0,0.13014941]
["bitfinex-derivatives","BTCF0:USTF0",1737273450119,0.047546,105340.0,105330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737273450326,0.408346,105340.0,105330.0,0.10034941]
["bitfinex-derivatives","BTCF0:USTF0",1737273450922,0.408346,105340.0,105330.0,0.20335865]
["bitfinex-derivatives","BTCF0:USTF0",1737273451825,0.408346,105340.0,105330.0,0.17045865]
["bitfinex-derivatives","BTCF0:USTF0",1737273452527,0.047546,105340.0,105330.0,0.17045865]
["bitfinex-derivatives","BTCF0:USTF0",1737273452828,0.04755,105330.0,105320.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1737273453023,0.40835,105330.0,105320.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1737273453226,0.04755,105330.0,105320.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1737273453423,0.04755,105330.0,105320.0,0.14550341]
["bitfinex-derivatives","BTCF0:USTF0",1737273454127,0.04755,105330.0,105320.0,0.50630341]
["bitfinex-derivatives","BTCF0:USTF0",1737273454428,0.04755,105330.0,105320.0,0.14550341]
["bitfinex-derivatives","BTCF0:USTF0",1737273455125,0.04755,105330.0,105320.0,0.50630341]
["bitfinex-derivatives","BTCF0:USTF0",1737273455718,0.04755,105330.0,105320.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1737273456322,0.40835,105330.0,105320.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1737273456820,0.40835,105330.0,105320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737273457020,0.47579941,105330.0,105320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737273457220,0.40835,105330.0,105320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737273457416,0.43945,105330.0,105320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737273457627,0.047555,105320.0,105310.0,0.74475865]
["bitfinex-derivatives","BTCF0:USTF0",1737273458526,0.408355,105320.0,105310.0,0.74475865]
["bitfinex-derivatives","BTCF0:USTF0",1737273458920,0.408355,105320.0,105310.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1737273462423,0.408355,105320.0,105310.0,0.64174941]
["bitfinex-derivatives","BTCF0:USTF0",1737273462630,0.408355,105320.0,105310.0,0.81220806]
["bitfinex-derivatives","BTCF0:USTF0",1737273463132,0.408355,105320.0,105310.0,0.82707452]
["bitfinex-derivatives","BTCF0:USTF0",1737273465337,0.408355,105320.0,105310.0,1.05435272]
["bitfinex-derivatives","BTCF0:USTF0",1737273466232,0.408355,105320.0,105310.0,1.06624589]
["bitfinex-derivatives","BTCF0:USTF0",1737273466537,0.408355,105320.0,105310.0,1.09003224]
["bitfinex-derivatives","BTCF0:USTF0",1737273466836,0.408355,105320.0,105310.0,0.91957359]
["bitfinex-derivatives","BTCF0:USTF0",1737273468029,0.408355,105320.0,105310.0,1.32983497]
["bitfinex-derivatives","BTCF0:USTF0",1737273468832,0.047555,105320.0,105310.0,1.32983497]
["bitfinex-derivatives","BTCF0:USTF0",1737273469140,0.408355,105320.0,105310.0,1.32983497]
["bitfinex-derivatives","BTCF0:USTF0",1737273470735,0.408355,105320.0,105310.0,1.37739397]
["bitfinex-derivatives","BTCF0:USTF0",1737273471439,0.047555,105320.0,105310.0,1.37739397]
["bitfinex-derivatives","BTCF0:USTF0",1737273472143,0.047555,105320.0,105310.0,1.73819397]
["bitfinex-derivatives","BTCF0:USTF0",1737273472332,0.047555,105320.0,105310.0,1.75722163]
["bitfinex-derivatives","BTCF0:USTF0",1737273472641,0.047555,105320.0,105310.0,1.75722068]
["bitfinex-derivatives","BTCF0:USTF0",1737273473231,0.047555,105320.0,105310.0,1.75722066]
["bitfinex-derivatives","BTCF0:USTF0",1737273474441,0.047555,105320.0,105310.0,1.81423808]
["bitfinex-derivatives","BTCF0:USTF0",1737273475438,0.3608,105330.0,105310.0,1.76667908]
["bitfinex-derivatives","BTCF0:USTF0",1737273475641,0.047551,105330.0,105320.0,0.50870241]
["bitfinex-derivatives","BTCF0:USTF0",1737273475939,0.047551,105330.0,105320.0,0.57827377]
["bitfinex-derivatives","BTCF0:USTF0",1737273476436,0.047551,105330.0,105320.0,0.51082436]
["bitfinex-derivatives","BTCF0:USTF0",1737273477534,0.047551,105330.0,105320.0,1.20538136]
["bitfinex-derivatives","BTCF0:USTF0",1737273477738,0.047551,105330.0,105320.0,1.18635506]
["bitfinex-derivatives","BTCF0:USTF0",1737273478439,0.047551,105330.0,105320.0,1.20538106]
["bitfinex-derivatives","BTCF0:USTF0",1737273479241,0.047551,105330.0,105320.0,1.14786016]
["bitfinex-derivatives","BTCF0:USTF0",1737273480436,0.047551,105330.0,105320.0,1.20538106]
["bitfinex-derivatives","BTCF0:USTF0",1737273480735,0.047551,105330.0,105320.0,1.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1737273485041,0.047551,105330.0,105320.0,1.62319515]
["bitfinex-derivatives","BTCF0:USTF0",1737273485843,0.11500041,105330.0,105320.0,1.21484215]
["bitfinex-derivatives","BTCF0:USTF0",1737273486043,0.47580041,105330.0,105320.0,1.18392406]
["bitfinex-derivatives","BTCF0:USTF0",1737273486237,0.47580041,105330.0,105320.0,1.14527125]
["bitfinex-derivatives","BTCF0:USTF0",1737273487647,0.47580041,105330.0,105320.0,1.11237125]
["bitfinex-derivatives","BTCF0:USTF0",1737273487945,0.472751,105330.0,105320.0,0.63736713]
["bitfinex-derivatives","BTCF0:USTF0",1737273488138,0.472751,105330.0,105320.0,0.66936713]
["bitfinex-derivatives","BTCF0:USTF0",1737273488539,0.54020041,105330.0,105320.0,0.66936713]
["bitfinex-derivatives","BTCF0:USTF0",1737273489143,0.54020041,105330.0,105320.0,0.89731023]
["bitfinex-derivatives","BTCF0:USTF0",1737273489337,0.54020041,105330.0,105320.0,0.86531023]
["bitfinex-derivatives","BTCF0:USTF0",1737273489646,0.57170041,105330.0,105320.0,0.86531023]
["bitfinex-derivatives","BTCF0:USTF0",1737273491245,0.57170041,105330.0,105320.0,0.51285774]
["bitfinex-derivatives","BTCF0:USTF0",1737273492846,0.57170041,105330.0,105320.0,0.2279431]
["bitfinex-derivatives","BTCF0:USTF0",1737273493836,0.7139707,105330.0,105320.0,0.39894032]
["bitfinex-derivatives","BTCF0:USTF0",1737273498451,0.7139707,105330.0,105320.0,0.02010722]
["bitfinex-derivatives","BTCF0:USTF0",1737273498642,0.047555,105320.0,105310.0,0.50906629]
["bitfinex-derivatives","BTCF0:USTF0",1737273498849,0.54325382,105320.0,105310.0,0.50906629]
["bitfinex-derivatives","BTCF0:USTF0",1737273499148,0.47580441,105320.0,105310.0,0.50906629]
["bitfinex-derivatives","BTCF0:USTF0",1737273500152,0.47580441,105320.0,105300.0,0.2279431]
["bitfinex-derivatives","BTCF0:USTF0",1737273500153,0.047559,105310.0,105300.0,0.2279431]
["bitfinex-derivatives","BTCF0:USTF0",1737273500348,0.53740841,105310.0,105300.0,0.2279431]
["bitfinex-derivatives","BTCF0:USTF0",1737273500939,0.53740841,105310.0,105300.0,0.0800751]
["bitfinex-derivatives","BTCF0:USTF0",1737273501547,0.047564,105300.0,105290.0,0.0800751]
["bitfinex-derivatives","BTCF0:USTF0",1737273501750,0.408364,105300.0,105290.0,0.0800751]
["bitfinex-derivatives","BTCF0:USTF0",1737273502151,0.47581341,105300.0,105290.0,0.0800751]
["bitfinex-derivatives","BTCF0:USTF0",1737273502741,0.047568,105290.0,105280.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1737273502947,0.408368,105290.0,105280.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1737273509052,0.047568,105290.0,105280.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1737273509353,0.408368,105290.0,105280.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1737273509553,0.47581741,105290.0,105280.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1737273510159,0.485562,105290.0,105280.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1737273511657,0.485562,105290.0,105280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737273512158,0.549362,105290.0,105280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737273512461,0.047572,105280.0,105270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737273512660,0.47582141,105280.0,105270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737273512963,0.408372,105280.0,105270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737273515354,0.47582141,105280.0,105270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737273524569,0.47582141,105280.0,105260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737273524769,0.408377,105270.0,105260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273525361,0.47582641,105270.0,105260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273528671,0.408377,105270.0,105260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273531372,0.41790758,105270.0,105260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273533776,0.41790758,105270.0,105260.0,0.13104941]
["bitfinex-derivatives","BTCF0:USTF0",1737273534368,0.41790758,105270.0,105260.0,0.41583565]
["bitfinex-derivatives","BTCF0:USTF0",1737273535476,0.41790758,105270.0,105260.0,0.76280971]
["bitfinex-derivatives","BTCF0:USTF0",1737273537369,0.41790758,105270.0,105260.0,0.74521326]
["bitfinex-derivatives","BTCF0:USTF0",1737273538277,0.05710758,105270.0,105260.0,1.13694975]
["bitfinex-derivatives","BTCF0:USTF0",1737273538575,0.10696054,105270.0,105260.0,1.10071651]
["bitfinex-derivatives","BTCF0:USTF0",1737273538777,0.10696054,105270.0,105260.0,1.12451369]
["bitfinex-derivatives","BTCF0:USTF0",1737273539481,0.10696054,105270.0,105260.0,1.4666182]
["bitfinex-derivatives","BTCF0:USTF0",1737273540275,0.10696054,105270.0,105260.0,1.48553467]
["bitfinex-derivatives","BTCF0:USTF0",1737273540578,0.10696054,105270.0,105260.0,1.51647083]
["bitfinex-derivatives","BTCF0:USTF0",1737273540780,0.05938354,105270.0,105260.0,1.51647083]
["bitfinex-derivatives","BTCF0:USTF0",1737273541076,0.05938354,105270.0,105260.0,1.20193811]
["bitfinex-derivatives","BTCF0:USTF0",1737273541777,0.05938354,105270.0,105260.0,1.20193833]
["bitfinex-derivatives","BTCF0:USTF0",1737273542078,0.00953058,105270.0,105260.0,1.17100195]
["bitfinex-derivatives","BTCF0:USTF0",1737273542376,0.66626845,105280.0,105260.0,1.17100195]
["bitfinex-derivatives","BTCF0:USTF0",1737273542577,0.66626845,105280.0,105260.0,1.13233153]
["bitfinex-derivatives","BTCF0:USTF0",1737273543079,0.04985296,105270.0,105260.0,1.13233153]
["bitfinex-derivatives","BTCF0:USTF0",1737273543377,0.16319816,105270.0,105260.0,1.41763301]
["bitfinex-derivatives","BTCF0:USTF0",1737273545478,0.16319816,105270.0,105260.0,1.05683301]
["bitfinex-derivatives","BTCF0:USTF0",1737273547369,0.16319816,105270.0,105260.0,0.7147285]
["bitfinex-derivatives","BTCF0:USTF0",1737273548382,0.1133452,105270.0,105260.0,0.7147285]
["bitfinex-derivatives","BTCF0:USTF0",1737273548787,0.1133452,105270.0,105260.0,1.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1737273549080,0.16319816,105270.0,105260.0,1.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1737273551176,0.1133452,105270.0,105260.0,1.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1737273553384,0.16319816,105270.0,105260.0,1.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1737273553686,0.1133452,105270.0,105260.0,1.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1737273555283,0.16319816,105270.0,105260.0,1.1851571]
["bitfinex-derivatives","BTCF0:USTF0",1737273556987,0.16319816,105270.0,105260.0,0.77153153]
["bitfinex-derivatives","BTCF0:USTF0",1737273557280,0.16319816,105270.0,105260.0,0.72167857]
["bitfinex-derivatives","BTCF0:USTF0",1737273558491,0.52399816,105270.0,105260.0,0.72167857]
["bitfinex-derivatives","BTCF0:USTF0",1737273558682,0.16319816,105270.0,105260.0,0.72167857]
["bitfinex-derivatives","BTCF0:USTF0",1737273558883,0.52399816,105270.0,105260.0,0.72167857]
["bitfinex-derivatives","BTCF0:USTF0",1737273559187,0.52399816,105270.0,105260.0,1.00711531]
["bitfinex-derivatives","BTCF0:USTF0",1737273561086,0.16319816,105270.0,105260.0,1.00711531]
["bitfinex-derivatives","BTCF0:USTF0",1737273561588,0.52399816,105270.0,105260.0,1.00711531]
["bitfinex-derivatives","BTCF0:USTF0",1737273561977,0.57385112,105270.0,105260.0,0.6324108]
["bitfinex-derivatives","BTCF0:USTF0",1737273562496,0.60475112,105270.0,105260.0,0.6324108]
["bitfinex-derivatives","BTCF0:USTF0",1737273562685,0.66675112,105270.0,105260.0,0.6324108]
["bitfinex-derivatives","BTCF0:USTF0",1737273563588,0.86640056,105270.0,105260.0,0.22836556]
["bitfinex-derivatives","BTCF0:USTF0",1737273564995,0.69567621,105270.0,105260.0,0.22836556]
["bitfinex-derivatives","BTCF0:USTF0",1737273567589,0.80937609,105270.0,105260.0,0.22836556]
["bitfinex-derivatives","BTCF0:USTF0",1737273574392,0.55340592,105270.0,105260.0,0.22836556]
["bitfinex-derivatives","BTCF0:USTF0",1737273576895,0.69567621,105270.0,105260.0,0.22836556]
["bitfinex-derivatives","BTCF0:USTF0",1737273579508,1.05647621,105270.0,105260.0,0.22836556]
["bitfinex-derivatives","BTCF0:USTF0",1737273581007,1.02537621,105270.0,105260.0,0.22836556]
["bitfinex-derivatives","BTCF0:USTF0",1737273581504,1.02537621,105270.0,105250.0,0.27347874]
["bitfinex-derivatives","BTCF0:USTF0",1737273581701,0.41065296,105260.0,105250.0,0.25846871]
["bitfinex-derivatives","BTCF0:USTF0",1737273582705,0.44343726,105260.0,105250.0,0.25846871]
["bitfinex-derivatives","BTCF0:USTF0",1737273582901,0.44335296,105260.0,105250.0,0.25846871]
["bitfinex-derivatives","BTCF0:USTF0",1737273583102,0.7563476,105260.0,105240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737273583297,0.41065296,105250.0,105240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737273583701,0.44155296,105250.0,105240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737273583899,0.49140592,105250.0,105240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737273584094,0.52300592,105250.0,105240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737273584301,0.52300592,105250.0,105230.0,0.34210451]
["bitfinex-derivatives","BTCF0:USTF0",1737273584500,0.46050592,105240.0,105230.0,0.34210451]
["bitfinex-derivatives","BTCF0:USTF0",1737273584701,0.46050592,105240.0,105220.0,0.40572968]
["bitfinex-derivatives","BTCF0:USTF0",1737273584903,0.41075514,105230.0,105220.0,0.40572968]
["bitfinex-derivatives","BTCF0:USTF0",1737273586211,0.41075514,105230.0,105220.0,0.06362517]
["bitfinex-derivatives","BTCF0:USTF0",1737273590307,0.41075514,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273592012,0.41065296,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273596409,0.41072351,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273596617,0.41065296,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273598111,0.41073544,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273598417,0.41065296,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273599715,0.41076039,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273599915,0.41065296,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273600117,0.41073752,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273600326,0.41065296,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273600513,0.36090686,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273600720,0.3608,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273601014,0.36087877,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273601219,0.36090165,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273601412,0.3608,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273602122,0.36086916,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273602322,0.36090742,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273602620,0.3608,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273602821,0.36090743,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273603117,0.3608,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273604621,0.36089564,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273604821,0.36089039,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273605121,0.36090743,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273605422,0.3608,105230.0,105220.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737273606026,0.3608,105230.0,105220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737273606521,0.4223,105230.0,105220.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737273606721,0.4223,105230.0,105200.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737273606930,0.360873,105220.0,105200.0,0.17410516]
["bitfinex-derivatives","BTCF0:USTF0",1737273607113,0.57710743,105210.0,105200.0,0.21226077]
["bitfinex-derivatives","BTCF0:USTF0",1737273607318,0.577,105210.0,105200.0,0.20035561]
["bitfinex-derivatives","BTCF0:USTF0",1737273607512,0.57710743,105210.0,105200.0,0.20035561]
["bitfinex-derivatives","BTCF0:USTF0",1737273607712,0.5770958,105210.0,105200.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737273607918,0.577,105210.0,105200.0,0.47523597]
["bitfinex-derivatives","BTCF0:USTF0",1737273608222,0.3608,105210.0,105200.0,0.47523597]
["bitfinex-derivatives","BTCF0:USTF0",1737273608617,0.47406259,105230.0,105200.0,0.89554683]
["bitfinex-derivatives","BTCF0:USTF0",1737273608818,0.61564082,105230.0,105210.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737273609327,0.59421267,105230.0,105210.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1737273610019,0.3608,105220.0,105210.0,3.96654633]
["bitfinex-derivatives","BTCF0:USTF0",1737273610219,0.3608,105230.0,105210.0,3.96654633]
["bitfinex-derivatives","BTCF0:USTF0",1737273612030,0.3608,105230.0,105220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737273612431,0.18937331,105230.0,105220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737273612834,0.18937331,105230.0,105220.0,2.43374633]
["bitfinex-derivatives","BTCF0:USTF0",1737273613034,0.42369968,105240.0,105220.0,2.43374633]
["bitfinex-derivatives","BTCF0:USTF0",1737273614334,0.07354748,105240.0,105220.0,2.79454633]
["bitfinex-derivatives","BTCF0:USTF0",1737273614534,0.07354748,105240.0,105230.0,0.06756695]
["bitfinex-derivatives","BTCF0:USTF0",1737273614931,0.0639,105240.0,105230.0,0.06756695]
["bitfinex-derivatives","BTCF0:USTF0",1737273615132,0.0639,105240.0,105230.0,0.63827808]
["bitfinex-derivatives","BTCF0:USTF0",1737273616142,0.0944,105240.0,105230.0,2.40166086]
["bitfinex-derivatives","BTCF0:USTF0",1737273616437,0.4552,105240.0,105230.0,2.40166086]
["bitfinex-derivatives","BTCF0:USTF0",1737273616629,0.4552,105240.0,105230.0,2.33409391]
["bitfinex-derivatives","BTCF0:USTF0",1737273617343,0.87035595,105240.0,105230.0,2.33409391]
["bitfinex-derivatives","BTCF0:USTF0",1737273617534,0.802789,105240.0,105230.0,2.33409391]
["bitfinex-derivatives","BTCF0:USTF0",1737273619134,0.802789,105240.0,105230.0,1.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1737273619644,0.7552,105240.0,105230.0,1.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1737273621540,0.4628,105240.0,105230.0,1.14992532]
["bitfinex-derivatives","BTCF0:USTF0",1737273621740,0.4628,105240.0,105230.0,1.60296265]
["bitfinex-derivatives","BTCF0:USTF0",1737273622643,0.53036695,105240.0,105230.0,1.60296265]
["bitfinex-derivatives","BTCF0:USTF0",1737273622845,0.84256024,105240.0,105230.0,1.60296265]
["bitfinex-derivatives","BTCF0:USTF0",1737273623034,0.77499329,105240.0,105230.0,1.60296265]
["bitfinex-derivatives","BTCF0:USTF0",1737273623235,0.77499329,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273623441,0.47499329,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273624037,0.51299329,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273624236,0.97082024,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273624435,0.68552024,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273624738,0.61795329,105240.0,105230.0,1.0923624]
["bitfinex-derivatives","BTCF0:USTF0",1737273625544,0.61795329,105240.0,105230.0,1.15992935]
["bitfinex-derivatives","BTCF0:USTF0",1737273627539,0.97875329,105240.0,105230.0,0.81784644]
["bitfinex-derivatives","BTCF0:USTF0",1737273631748,0.97875329,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273633244,0.25715329,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273633446,0.97875329,105240.0,105230.0,0.75027949]
["bitfinex-derivatives","BTCF0:USTF0",1737273634152,0.97875329,105240.0,105230.0,0.81784644]
["bitfinex-derivatives","BTCF0:USTF0",1737273635045,0.97875329,105240.0,105230.0,1.15982502]
["bitfinex-derivatives","BTCF0:USTF0",1737273635247,0.97875329,105240.0,105230.0,1.09225807]
["bitfinex-derivatives","BTCF0:USTF0",1737273635450,1.02634229,105240.0,105230.0,1.09225807]
["bitfinex-derivatives","BTCF0:USTF0",1737273635845,1.09390924,105240.0,105230.0,1.09225807]
["bitfinex-derivatives","BTCF0:USTF0",1737273637650,1.09390924,105240.0,105230.0,0.68426535]
["bitfinex-derivatives","BTCF0:USTF0",1737273637954,1.39390924,105240.0,105230.0,0.68426535]
["bitfinex-derivatives","BTCF0:USTF0",1737273638651,1.39390924,105240.0,105230.0,0.9692632]
["bitfinex-derivatives","BTCF0:USTF0",1737273639955,1.39390924,105240.0,105230.0,0.62728462]
["bitfinex-derivatives","BTCF0:USTF0",1737273645460,1.39390924,105240.0,105230.0,0.61488003]
["bitfinex-derivatives","BTCF0:USTF0",1737273649458,1.09390924,105240.0,105230.0,0.61488003]
["bitfinex-derivatives","BTCF0:USTF0",1737273652156,1.39390924,105240.0,105230.0,0.61488003]
["bitfinex-derivatives","BTCF0:USTF0",1737273652357,1.09390924,105240.0,105230.0,0.61488003]
["bitfinex-derivatives","BTCF0:USTF0",1737273652956,1.39390924,105240.0,105230.0,0.61488003]
["bitfinex-derivatives","BTCF0:USTF0",1737273654769,1.39390924,105240.0,105230.0,0.84303477]
["bitfinex-derivatives","BTCF0:USTF0",1737273656075,1.39390924,105240.0,105230.0,0.78145039]
["bitfinex-derivatives","BTCF0:USTF0",1737273656365,1.39390924,105240.0,105230.0,0.21680078]
["bitfinex-derivatives","BTCF0:USTF0",1737273656758,1.39390924,105240.0,105230.0,0.18303078]
["bitfinex-derivatives","BTCF0:USTF0",1737273657279,1.46147619,105240.0,105230.0,0.07045853]
["bitfinex-derivatives","BTCF0:USTF0",1737273657571,1.46147619,105240.0,105230.0,0.17110122]
["bitfinex-derivatives","BTCF0:USTF0",1737273657867,0.0572384,105220.0,105210.0,0.43843112]
["bitfinex-derivatives","BTCF0:USTF0",1737273658071,0.84640535,105220.0,105210.0,0.43843112]
["bitfinex-derivatives","BTCF0:USTF0",1737273658262,0.90960535,105220.0,105210.0,0.43843112]
["bitfinex-derivatives","BTCF0:USTF0",1737273658867,0.90960535,105220.0,105210.0,0.09645254]
["bitfinex-derivatives","BTCF0:USTF0",1737273659268,1.02882535,105220.0,105210.0,0.09645254]
["bitfinex-derivatives","BTCF0:USTF0",1737273660560,0.047604,105210.0,105200.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737273660768,0.408404,105210.0,105200.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737273662572,0.47597095,105210.0,105200.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737273663874,0.47597095,105210.0,105200.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737273665764,1.220204,105210.0,105180.0,0.34197858]
["bitfinex-derivatives","BTCF0:USTF0",1737273665960,0.3608,105160.0,105150.0,0.49030803]
["bitfinex-derivatives","BTCF0:USTF0",1737273666166,0.047632,105150.0,105140.0,0.54373475]
["bitfinex-derivatives","BTCF0:USTF0",1737273666369,0.47599895,105150.0,105140.0,0.30874221]
["bitfinex-derivatives","BTCF0:USTF0",1737273666569,0.47599895,105150.0,105140.0,0.33056517]
["bitfinex-derivatives","BTCF0:USTF0",1737273667275,0.50736895,105150.0,105140.0,0.33056517]
["bitfinex-derivatives","BTCF0:USTF0",1737273667778,0.64894718,105150.0,105140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737273669969,0.61997826,105150.0,105140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737273670285,0.61997826,105150.0,105140.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1737273671171,0.61997826,105150.0,105140.0,0.0210371]
["bitfinex-derivatives","BTCF0:USTF0",1737273671773,0.61997826,105150.0,105140.0,0.01190058]
["bitfinex-derivatives","BTCF0:USTF0",1737273671984,0.047642,105120.0,105110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737273672276,0.83680895,105120.0,105110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737273672479,0.84441895,105120.0,105110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737273672873,0.9119859,105120.0,105110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1737273673269,0.9119859,105120.0,105110.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737273673467,0.84441895,105120.0,105110.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737273674277,0.9119859,105120.0,105110.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737273675081,0.72921,105120.0,105110.0,0.13116695]
["bitfinex-derivatives","BTCF0:USTF0",1737273675275,0.72921,105120.0,105110.0,0.17881595]
["bitfinex-derivatives","BTCF0:USTF0",1737273675581,0.74423885,105120.0,105110.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1737273675788,0.74423885,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273676471,0.8594528,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273676678,0.8975028,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273681870,0.82993585,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273682072,0.8975028,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273682467,0.9640928,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273685379,0.90413585,105120.0,105110.0,0.13116695]
["bitfinex-derivatives","BTCF0:USTF0",1737273685683,0.90413585,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273688386,0.91128585,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273688887,0.9788528,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273690488,1.0026328,105120.0,105110.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737273693391,1.0026328,105120.0,105110.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737273694688,1.11524211,105120.0,105110.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737273694886,1.17914211,105120.0,105110.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737273695290,0.047652,105110.0,105100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737273695488,0.47601895,105110.0,105100.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1737273696690,0.52167895,105110.0,105100.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1737273697285,0.66325718,105110.0,105100.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1737273698685,0.66325718,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737273704494,0.66325718,105110.0,105100.0,0.10036876]
["bitfinex-derivatives","BTCF0:USTF0",1737273705696,0.67041718,105110.0,105100.0,0.10036876]
["bitfinex-derivatives","BTCF0:USTF0",1737273705892,0.60285023,105110.0,105100.0,0.16793571]
["bitfinex-derivatives","BTCF0:USTF0",1737273706194,0.60285023,105110.0,105100.0,0.10036876]
["bitfinex-derivatives","BTCF0:USTF0",1737273706395,0.60285023,105110.0,105100.0,0.19646876]
["bitfinex-derivatives","BTCF0:USTF0",1737273707296,0.57458279,105110.0,105100.0,0.19646876]
["bitfinex-derivatives","BTCF0:USTF0",1737273709593,0.64214974,105110.0,105100.0,0.16456876]
["bitfinex-derivatives","BTCF0:USTF0",1737273711798,0.64214974,105110.0,105100.0,0.13266876]
["bitfinex-derivatives","BTCF0:USTF0",1737273712503,0.64975974,105110.0,105100.0,0.13266876]
["bitfinex-derivatives","BTCF0:USTF0",1737273712703,0.74012974,105110.0,105100.0,0.13266876]
["bitfinex-derivatives","BTCF0:USTF0",1737273713394,0.74012974,105110.0,105100.0,0.10036876]
["bitfinex-derivatives","BTCF0:USTF0",1737273715513,0.74012974,105110.0,105080.0,0.35059944]
["bitfinex-derivatives","BTCF0:USTF0",1737273715514,0.047656,105100.0,105080.0,0.35059944]
["bitfinex-derivatives","BTCF0:USTF0",1737273715699,0.78916695,105090.0,105080.0,0.35059944]
["bitfinex-derivatives","BTCF0:USTF0",1737273716610,0.83682795,105090.0,105080.0,0.35059944]
["bitfinex-derivatives","BTCF0:USTF0",1737273716802,0.84443795,105090.0,105080.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1737273717792,0.84443795,105090.0,105080.0,0.29603863]
["bitfinex-derivatives","BTCF0:USTF0",1737273720111,0.84443795,105090.0,105080.0,0.26543863]
["bitfinex-derivatives","BTCF0:USTF0",1737273720511,0.9577188,105090.0,105080.0,0.26543863]
["bitfinex-derivatives","BTCF0:USTF0",1737273720899,0.9957788,105090.0,105080.0,0.26543863]
["bitfinex-derivatives","BTCF0:USTF0",1737273721104,1.06334575,105090.0,105080.0,0.26543863]
["bitfinex-derivatives","BTCF0:USTF0",1737273721505,1.06334575,105090.0,105080.0,0.20687247]
["bitfinex-derivatives","BTCF0:USTF0",1737273722004,0.9957788,105090.0,105070.0,0.20687247]
["bitfinex-derivatives","BTCF0:USTF0",1737273722211,0.6388989,105080.0,105070.0,0.12386852]
["bitfinex-derivatives","BTCF0:USTF0",1737273722410,1.1512989,105080.0,105070.0,0.12386852]
["bitfinex-derivatives","BTCF0:USTF0",1737273723216,1.1512989,105080.0,105060.0,0.28299944]
["bitfinex-derivatives","BTCF0:USTF0",1737273723217,0.047675,105060.0,105050.0,0.31579944]
["bitfinex-derivatives","BTCF0:USTF0",1737273723408,0.769275,105060.0,105050.0,0.31579944]
["bitfinex-derivatives","BTCF0:USTF0",1737273724119,0.83684195,105060.0,105050.0,0.31579944]
["bitfinex-derivatives","BTCF0:USTF0",1737273724633,0.83684195,105060.0,105050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737273725629,0.047679,105050.0,105040.0,0.31329944]
["bitfinex-derivatives","BTCF0:USTF0",1737273725937,0.47604595,105050.0,105040.0,0.31329944]
["bitfinex-derivatives","BTCF0:USTF0",1737273726127,0.47604595,105050.0,105040.0,0.28299944]
["bitfinex-derivatives","BTCF0:USTF0",1737273726534,0.50634595,105050.0,105040.0,0.28299944]
["bitfinex-derivatives","BTCF0:USTF0",1737273727030,0.047684,105040.0,105030.0,0.28299944]
["bitfinex-derivatives","BTCF0:USTF0",1737273727231,0.5436179,105040.0,105030.0,0.27076433]
["bitfinex-derivatives","BTCF0:USTF0",1737273727628,0.01,105030.0,105020.0,0.32935517]
["bitfinex-derivatives","BTCF0:USTF0",1737273727832,1.42227495,105030.0,105000.0,0.49504704]
["bitfinex-derivatives","BTCF0:USTF0",1737273728033,0.83686395,105010.0,105000.0,0.49504704]
["bitfinex-derivatives","BTCF0:USTF0",1737273728429,0.83686395,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737273730634,0.9044309,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737273730830,0.83686395,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737273733828,0.84964665,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737273735938,0.92352665,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737273737441,0.9910936,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737273737630,0.047708,104990.0,104970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737273737827,0.06756695,104980.0,104970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737273738235,0.47607595,104980.0,104970.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737273739342,0.47607595,104980.0,104970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737273741842,0.48369595,104980.0,104970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737273743039,0.54560595,104980.0,104970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737273743442,0.047713,104970.0,104960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737273743946,0.49113437,104980.0,104960.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1737273744241,0.55870132,104980.0,104960.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1737273744631,0.13033437,104980.0,104970.0,0.06756695]
["bitfinex-derivatives","BTCF0:USTF0",1737273744835,0.13033437,104980.0,104970.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1737273745231,0.19790132,104980.0,104970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737273745444,0.55870132,104980.0,104970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737273745844,0.047712,104970.0,104960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737273746036,0.047712,104970.0,104960.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737273746237,0.055332,104970.0,104960.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737273746436,0.055332,104970.0,104960.0,0.472517]
["bitfinex-derivatives","BTCF0:USTF0",1737273747643,0.055332,104970.0,104960.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737273747846,0.48369895,104970.0,104960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737273749244,0.51549895,104970.0,104930.0,0.47609595]
["bitfinex-derivatives","BTCF0:USTF0",1737273749553,0.047726,104940.0,104930.0,0.502329]
["bitfinex-derivatives","BTCF0:USTF0",1737273749740,0.47608395,104960.0,104930.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737273749741,0.47608795,104950.0,104930.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737273749940,0.047726,104940.0,104930.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737273750759,0.11529295,104940.0,104930.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737273751137,0.114426,104940.0,104930.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737273752453,0.18199295,104940.0,104930.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737273752646,0.114426,104940.0,104930.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737273753251,0.121696,104940.0,104930.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737273754147,0.18926295,104940.0,104930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737273754354,0.121696,104940.0,104930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737273755353,0.121696,104940.0,104930.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1737273755743,0.121696,104940.0,104930.0,0.53979695]
["bitfinex-derivatives","BTCF0:USTF0",1737273755744,0.07397,104940.0,104930.0,0.53979695]
["bitfinex-derivatives","BTCF0:USTF0",1737273755939,0.055333,104970.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737273756254,0.13470557,104970.0,104960.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737273756440,0.01942562,104970.0,104960.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737273756642,0.01942562,104970.0,104960.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1737273756643,0.06713762,104970.0,104960.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1737273757154,0.06858762,104970.0,104960.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1737273757654,0.02087562,104970.0,104960.0,0.440017]
["bitfinex-derivatives","BTCF0:USTF0",1737273757852,0.00907,104970.0,104960.0,0.50758395]
["bitfinex-derivatives","BTCF0:USTF0",1737273758752,0.00907,104970.0,104960.0,0.72506837]
["bitfinex-derivatives","BTCF0:USTF0",1737273759155,0.00907,104970.0,104960.0,0.82593532]
["bitfinex-derivatives","BTCF0:USTF0",1737273760045,0.00907,104970.0,104960.0,1.11860946]
["bitfinex-derivatives","BTCF0:USTF0",1737273760251,0.04717,104970.0,104960.0,1.11860946]
["bitfinex-derivatives","BTCF0:USTF0",1737273761449,0.02381,104980.0,104970.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737273761651,0.02381,104980.0,104970.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737273762549,0.03143,104980.0,104970.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737273762758,0.22313395,104980.0,104970.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737273762954,0.10786,104980.0,104970.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737273763156,0.155567,104980.0,104970.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737273764055,0.22313395,104980.0,104970.0,0.58094284]
["bitfinex-derivatives","BTCF0:USTF0",1737273764460,0.155567,104980.0,104970.0,0.58094284]
["bitfinex-derivatives","BTCF0:USTF0",1737273765260,0.155567,104980.0,104960.0,1.09898199]
["bitfinex-derivatives","BTCF0:USTF0",1737273765650,0.10786,104980.0,104970.0,0.06756695]
["bitfinex-derivatives","BTCF0:USTF0",1737273765850,0.10786,104980.0,104970.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737273766356,0.22313395,104980.0,104970.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737273766551,0.155567,104980.0,104960.0,0.75836537]
["bitfinex-derivatives","BTCF0:USTF0",1737273766858,0.155567,104980.0,104960.0,0.80607837]
["bitfinex-derivatives","BTCF0:USTF0",1737273767253,0.155567,104980.0,104960.0,0.82593132]
["bitfinex-derivatives","BTCF0:USTF0",1737273767656,0.155567,104980.0,104960.0,1.17024462]
["bitfinex-derivatives","BTCF0:USTF0",1737273767959,0.155567,104980.0,104970.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737273768544,0.155567,104980.0,104970.0,0.33276337]
["bitfinex-derivatives","BTCF0:USTF0",1737273769251,0.158797,104980.0,104970.0,0.33276337]
["bitfinex-derivatives","BTCF0:USTF0",1737273769867,0.158797,104980.0,104970.0,0.62936278]
["bitfinex-derivatives","BTCF0:USTF0",1737273770161,0.166417,104980.0,104970.0,0.62936278]
["bitfinex-derivatives","BTCF0:USTF0",1737273771254,0.166417,104980.0,104970.0,0.58165078]
["bitfinex-derivatives","BTCF0:USTF0",1737273771456,0.559317,104980.0,104970.0,0.58165078]
["bitfinex-derivatives","BTCF0:USTF0",1737273772459,0.198517,104980.0,104970.0,0.58165078]
["bitfinex-derivatives","BTCF0:USTF0",1737273772650,0.559317,104980.0,104960.0,0.75836437]
["bitfinex-derivatives","BTCF0:USTF0",1737273772851,0.198517,104980.0,104960.0,0.75836437]
["bitfinex-derivatives","BTCF0:USTF0",1737273773356,0.198517,104980.0,104960.0,0.80607837]
["bitfinex-derivatives","BTCF0:USTF0",1737273773556,0.198517,104980.0,104960.0,0.75836437]
["bitfinex-derivatives","BTCF0:USTF0",1737273773755,0.198517,104980.0,104960.0,0.80607837]
["bitfinex-derivatives","BTCF0:USTF0",1737273773948,0.198517,104980.0,104970.0,0.28505137]
["bitfinex-derivatives","BTCF0:USTF0",1737273774949,0.62688395,104980.0,104970.0,0.58179828]
["bitfinex-derivatives","BTCF0:USTF0",1737273775151,0.65988395,104980.0,104970.0,0.58179828]
["bitfinex-derivatives","BTCF0:USTF0",1737273775966,0.65988395,104980.0,104970.0,0.53462828]
["bitfinex-derivatives","BTCF0:USTF0",1737273776467,0.047716,104960.0,104950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737273777765,0.071526,104960.0,104950.0,0.32643997]
["bitfinex-derivatives","BTCF0:USTF0",1737273779763,0.079146,104960.0,104950.0,0.32643997]
["bitfinex-derivatives","BTCF0:USTF0",1737273780071,0.079146,104960.0,104950.0,0.37416097]
["bitfinex-derivatives","BTCF0:USTF0",1737273780460,0.079146,104960.0,104950.0,0.374432]
["bitfinex-derivatives","BTCF0:USTF0",1737273782167,0.079146,104960.0,104950.0,0.326711]
["bitfinex-derivatives","BTCF0:USTF0",1737273782469,0.14671295,104960.0,104950.0,0.326711]
["bitfinex-derivatives","BTCF0:USTF0",1737273782670,0.15872043,104960.0,104950.0,0.66732762]
["bitfinex-derivatives","BTCF0:USTF0",1737273784069,0.19704043,104960.0,104950.0,0.66732762]
["bitfinex-derivatives","BTCF0:USTF0",1737273784265,0.20466043,104960.0,104950.0,0.66732762]
["bitfinex-derivatives","BTCF0:USTF0",1737273784664,0.20466043,104960.0,104950.0,0.63632762]
["bitfinex-derivatives","BTCF0:USTF0",1737273785073,0.20466043,104960.0,104950.0,0.295711]
["bitfinex-derivatives","BTCF0:USTF0",1737273785472,0.13709348,104960.0,104950.0,0.295711]
["bitfinex-derivatives","BTCF0:USTF0",1737273785773,0.07737,104960.0,104950.0,0.93019895]
["bitfinex-derivatives","BTCF0:USTF0",1737273786072,0.11547,104960.0,104950.0,0.93019895]
["bitfinex-derivatives","BTCF0:USTF0",1737273786371,0.11547,104960.0,104950.0,0.862632]
["bitfinex-derivatives","BTCF0:USTF0",1737273786570,0.11547,104960.0,104950.0,0.93019895]
["bitfinex-derivatives","BTCF0:USTF0",1737273786571,0.06557,104960.0,104950.0,0.93019895]
["bitfinex-derivatives","BTCF0:USTF0",1737273786970,0.55711885,104980.0,104950.0,0.97791995]
["bitfinex-derivatives","BTCF0:USTF0",1737273787275,0.083038,104980.0,104970.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737273787661,0.01085,104980.0,104970.0,0.50637895]
["bitfinex-derivatives","BTCF0:USTF0",1737273787866,0.02602,104980.0,104970.0,0.50637895]
["bitfinex-derivatives","BTCF0:USTF0",1737273788267,0.07174,104980.0,104970.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1737273788872,0.07174,104980.0,104970.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1737273789073,0.07174,104980.0,104970.0,0.7207487]
["bitfinex-derivatives","BTCF0:USTF0",1737273789671,0.07174,104980.0,104970.0,0.7518487]
["bitfinex-derivatives","BTCF0:USTF0",1737273790077,0.119447,104980.0,104970.0,0.74721501]
["bitfinex-derivatives","BTCF0:USTF0",1737273790378,0.119447,104980.0,104970.0,0.81478196]
["bitfinex-derivatives","BTCF0:USTF0",1737273790781,0.119447,104980.0,104970.0,0.74721501]
["bitfinex-derivatives","BTCF0:USTF0",1737273791371,0.119447,104980.0,104970.0,0.40455197]
["bitfinex-derivatives","BTCF0:USTF0",1737273792379,0.119447,104980.0,104970.0,1.09281766]
["bitfinex-derivatives","BTCF0:USTF0",1737273795081,0.119447,104980.0,104970.0,0.74721501]
["bitfinex-derivatives","BTCF0:USTF0",1737273796185,0.07174,104980.0,104970.0,1.17558196]
["bitfinex-derivatives","BTCF0:USTF0",1737273796484,0.07174,104980.0,104970.0,0.81478196]
["bitfinex-derivatives","BTCF0:USTF0",1737273796878,0.07174,104980.0,104970.0,1.17558196]
["bitfinex-derivatives","BTCF0:USTF0",1737273797478,0.07174,104980.0,104970.0,1.10801501]
["bitfinex-derivatives","BTCF0:USTF0",1737273797879,0.07174,104980.0,104970.0,1.17558196]
["bitfinex-derivatives","BTCF0:USTF0",1737273799285,0.41816369,105000.0,104990.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737273799679,0.49720446,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273799880,0.047706,104980.0,104970.0,1.45304997]
["bitfinex-derivatives","BTCF0:USTF0",1737273800583,0.097006,104980.0,104970.0,0.81257204]
["bitfinex-derivatives","BTCF0:USTF0",1737273802088,0.097006,104980.0,104970.0,0.76001736]
["bitfinex-derivatives","BTCF0:USTF0",1737273803881,0.0493,104980.0,104970.0,0.76001736]
["bitfinex-derivatives","BTCF0:USTF0",1737273804184,0.0493,104980.0,104970.0,0.82758431]
["bitfinex-derivatives","BTCF0:USTF0",1737273804897,0.0493,104980.0,104970.0,1.17024735]
["bitfinex-derivatives","BTCF0:USTF0",1737273805282,0.37227382,105000.0,104990.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737273805485,0.01147382,105000.0,104990.0,0.11526995]
["bitfinex-derivatives","BTCF0:USTF0",1737273805685,0.2135478,105010.0,104990.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737273805981,0.5743478,105010.0,105000.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737273806291,0.14150726,105030.0,105020.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737273806487,0.17958726,105030.0,105020.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1737273806791,0.17975726,105030.0,105020.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737273807177,0.21005726,105030.0,105020.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737273807379,0.49691695,105030.0,105020.0,0.56723446]
["bitfinex-derivatives","BTCF0:USTF0",1737273807693,0.18380395,105030.0,105020.0,0.56723446]
["bitfinex-derivatives","BTCF0:USTF0",1737273807986,0.116237,105030.0,105020.0,0.61492446]
["bitfinex-derivatives","BTCF0:USTF0",1737273808194,0.06855,105030.0,105020.0,0.61492446]
["bitfinex-derivatives","BTCF0:USTF0",1737273808393,0.13611695,105030.0,105020.0,0.61492446]
["bitfinex-derivatives","BTCF0:USTF0",1737273808988,0.54459995,105030.0,105020.0,0.61492446]
["bitfinex-derivatives","BTCF0:USTF0",1737273809496,0.18379995,105030.0,105020.0,0.61492446]
["bitfinex-derivatives","BTCF0:USTF0",1737273809692,0.54459995,105030.0,105020.0,0.56723446]
["bitfinex-derivatives","BTCF0:USTF0",1737273809892,0.54459995,105030.0,105020.0,0.50763446]
["bitfinex-derivatives","BTCF0:USTF0",1737273810396,0.54459995,105030.0,105020.0,0.22773842]
["bitfinex-derivatives","BTCF0:USTF0",1737273811306,0.54459995,105030.0,105020.0,0.00995572]
["bitfinex-derivatives","BTCF0:USTF0",1737273811506,0.047689,105020.0,105010.0,0.22774642]
["bitfinex-derivatives","BTCF0:USTF0",1737273811702,0.5436229,105020.0,105010.0,0.22774642]
["bitfinex-derivatives","BTCF0:USTF0",1737273811907,0.5436229,105020.0,105010.0,0.04894642]
["bitfinex-derivatives","BTCF0:USTF0",1737273812106,0.047695,105010.0,104990.0,0.34266304]
["bitfinex-derivatives","BTCF0:USTF0",1737273812302,0.4959339,105000.0,104990.0,0.34266304]
["bitfinex-derivatives","BTCF0:USTF0",1737273813098,0.4959339,105000.0,104980.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737273813299,0.06756695,104990.0,104980.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737273813498,0.06756695,104990.0,104980.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737273814208,0.42836695,105010.0,104990.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737273814397,0.06756695,105000.0,104990.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737273815004,0.06756695,105000.0,104990.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1737273815305,0.06756695,105010.0,104990.0,0.67084581]
["bitfinex-derivatives","BTCF0:USTF0",1737273815610,0.444689,105020.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737273816109,0.408493,105010.0,104990.0,0.35774681]
["bitfinex-derivatives","BTCF0:USTF0",1737273816312,0.408493,105010.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737273816807,0.47605995,105010.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737273817197,0.11525995,105010.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737273817706,0.11525995,105010.0,104990.0,0.39036404]
["bitfinex-derivatives","BTCF0:USTF0",1737273819206,0.47606395,105000.0,104990.0,0.34266304]
["bitfinex-derivatives","BTCF0:USTF0",1737273819412,0.47606395,105000.0,104990.0,0.652059]
["bitfinex-derivatives","BTCF0:USTF0",1737273820710,0.47606395,105000.0,104990.0,0.30939596]
["bitfinex-derivatives","BTCF0:USTF0",1737273823812,0.48687804,105000.0,104990.0,0.30939596]
["bitfinex-derivatives","BTCF0:USTF0",1737273825217,0.01081409,105000.0,104990.0,0.78546491]
["bitfinex-derivatives","BTCF0:USTF0",1737273825416,0.06855,105030.0,105010.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737273825417,0.26320195,105030.0,105010.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737273825623,0.17581695,105030.0,105010.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737273825919,0.17581695,105030.0,105010.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737273826115,0.17581695,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737273827121,0.18686253,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737273827419,0.18686253,105030.0,105020.0,0.35708396]
["bitfinex-derivatives","BTCF0:USTF0",1737273828012,0.18686253,105030.0,105020.0,0.71788396]
["bitfinex-derivatives","BTCF0:USTF0",1737273828515,0.18686253,105030.0,105020.0,0.35708396]
["bitfinex-derivatives","BTCF0:USTF0",1737273828813,0.11686253,105030.0,105020.0,0.71788396]
["bitfinex-derivatives","BTCF0:USTF0",1737273829011,0.04929558,105030.0,105020.0,0.71788396]
["bitfinex-derivatives","BTCF0:USTF0",1737273829217,0.03825,105030.0,105020.0,0.71788396]
["bitfinex-derivatives","BTCF0:USTF0",1737273830518,0.03825,105030.0,105020.0,0.94385091]
["bitfinex-derivatives","BTCF0:USTF0",1737273830724,0.10366695,105060.0,105020.0,0.94385091]
["bitfinex-derivatives","BTCF0:USTF0",1737273830919,0.11523795,105050.0,105030.0,0.485779]
["bitfinex-derivatives","BTCF0:USTF0",1737273831223,0.06756695,105040.0,105030.0,0.485779]
["bitfinex-derivatives","BTCF0:USTF0",1737273831423,0.408471,105050.0,105030.0,0.485779]
["bitfinex-derivatives","BTCF0:USTF0",1737273831424,0.47603795,105050.0,105030.0,0.485779]
["bitfinex-derivatives","BTCF0:USTF0",1737273831924,0.11590795,105050.0,105030.0,0.485779]
["bitfinex-derivatives","BTCF0:USTF0",1737273832124,0.13317795,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273832323,0.13317795,105050.0,105030.0,0.533456]
["bitfinex-derivatives","BTCF0:USTF0",1737273832524,0.13317795,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273832925,0.13317795,105050.0,105030.0,1.13701684]
["bitfinex-derivatives","BTCF0:USTF0",1737273833822,0.11524195,105040.0,105030.0,1.08933984]
["bitfinex-derivatives","BTCF0:USTF0",1737273834021,0.11524195,105040.0,105030.0,0.38669596]
["bitfinex-derivatives","BTCF0:USTF0",1737273835224,0.11524195,105040.0,105030.0,0.34889596]
["bitfinex-derivatives","BTCF0:USTF0",1737273835418,0.15484195,105040.0,105030.0,0.30939596]
["bitfinex-derivatives","BTCF0:USTF0",1737273835820,0.19084195,105040.0,105030.0,0.30939596]
["bitfinex-derivatives","BTCF0:USTF0",1737273836130,0.19084195,105040.0,105030.0,0.67019596]
["bitfinex-derivatives","BTCF0:USTF0",1737273836731,0.19084195,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273838029,0.047675,105040.0,105030.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737273838230,0.48480695,105050.0,105030.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737273838429,0.01794,105050.0,105040.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737273838620,0.01794,105050.0,105040.0,0.125276]
["bitfinex-derivatives","BTCF0:USTF0",1737273839024,0.01794,105050.0,105040.0,0.29613558]
["bitfinex-derivatives","BTCF0:USTF0",1737273839221,0.49397795,105050.0,105040.0,0.17085958]
["bitfinex-derivatives","BTCF0:USTF0",1737273839927,0.13317795,105050.0,105040.0,0.17085958]
["bitfinex-derivatives","BTCF0:USTF0",1737273840127,0.065611,105050.0,105040.0,0.57933558]
["bitfinex-derivatives","BTCF0:USTF0",1737273840329,0.065611,105050.0,105040.0,0.29243558]
["bitfinex-derivatives","BTCF0:USTF0",1737273840832,0.065611,105050.0,105040.0,0.24475958]
["bitfinex-derivatives","BTCF0:USTF0",1737273841231,0.13317795,105050.0,105040.0,0.24475958]
["bitfinex-derivatives","BTCF0:USTF0",1737273841431,0.065611,105050.0,105040.0,0.60555958]
["bitfinex-derivatives","BTCF0:USTF0",1737273841633,0.065611,105050.0,105040.0,0.65323558]
["bitfinex-derivatives","BTCF0:USTF0",1737273842120,0.01794,105050.0,105040.0,0.65323558]
["bitfinex-derivatives","BTCF0:USTF0",1737273842328,0.01112016,105060.0,105040.0,0.87920253]
["bitfinex-derivatives","BTCF0:USTF0",1737273842532,0.0385,105070.0,105050.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1737273842736,0.11522795,105080.0,105060.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737273843036,0.047661,105080.0,105060.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1737273843229,0.11522795,105080.0,105060.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1737273843431,0.11522895,105070.0,105060.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1737273843733,0.11559895,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273844233,0.47639895,105070.0,105040.0,0.639275]
["bitfinex-derivatives","BTCF0:USTF0",1737273844546,0.11523695,105060.0,105050.0,0.28472159]
["bitfinex-derivatives","BTCF0:USTF0",1737273844731,0.19123695,105060.0,105050.0,0.28472159]
["bitfinex-derivatives","BTCF0:USTF0",1737273845328,0.55203695,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273845528,0.19123695,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273845728,0.55203695,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273847938,0.58863695,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273849430,0.59945162,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273849833,0.23865162,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273852240,0.59945162,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273854743,0.23865162,105060.0,105050.0,0.17065111]
["bitfinex-derivatives","BTCF0:USTF0",1737273855538,0.047671,105050.0,105040.0,1.05976547]
["bitfinex-derivatives","BTCF0:USTF0",1737273856546,0.047671,105050.0,105040.0,0.69896547]
["bitfinex-derivatives","BTCF0:USTF0",1737273857035,0.047671,105050.0,105040.0,0.71720583]
["bitfinex-derivatives","BTCF0:USTF0",1737273857846,0.11523795,105050.0,105040.0,0.71720583]
["bitfinex-derivatives","BTCF0:USTF0",1737273858147,0.47603795,105050.0,105040.0,0.64480583]
["bitfinex-derivatives","BTCF0:USTF0",1737273858442,0.47603795,105050.0,105040.0,0.50175997]
["bitfinex-derivatives","BTCF0:USTF0",1737273858642,0.47603795,105050.0,105040.0,0.2154882]
["bitfinex-derivatives","BTCF0:USTF0",1737273859040,0.11523795,105050.0,105040.0,0.2154882]
["bitfinex-derivatives","BTCF0:USTF0",1737273859438,0.47603795,105050.0,105040.0,0.2154882]
["bitfinex-derivatives","BTCF0:USTF0",1737273859838,0.47603795,105050.0,105040.0,0.50103571]
["bitfinex-derivatives","BTCF0:USTF0",1737273861147,0.047676,105040.0,105030.0,0.64634751]
["bitfinex-derivatives","BTCF0:USTF0",1737273861349,0.11524295,105040.0,105030.0,0.64634751]
["bitfinex-derivatives","BTCF0:USTF0",1737273862849,0.11593295,105040.0,105030.0,0.64634751]
["bitfinex-derivatives","BTCF0:USTF0",1737273863944,0.11630295,105040.0,105030.0,0.64634751]
["bitfinex-derivatives","BTCF0:USTF0",1737273864842,0.048736,105040.0,105030.0,0.64634751]
["bitfinex-derivatives","BTCF0:USTF0",1737273865341,0.048736,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273866744,0.05984062,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273869447,0.05984062,105040.0,105030.0,0.6464537]
["bitfinex-derivatives","BTCF0:USTF0",1737273870662,0.05984062,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273871359,0.12740757,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273873356,0.12740757,105040.0,105030.0,0.64642217]
["bitfinex-derivatives","BTCF0:USTF0",1737273874158,0.05984062,105040.0,105030.0,0.64642217]
["bitfinex-derivatives","BTCF0:USTF0",1737273874571,0.05984062,105040.0,105030.0,0.28562217]
["bitfinex-derivatives","BTCF0:USTF0",1737273874755,0.05984062,105040.0,105030.0,0.64642217]
["bitfinex-derivatives","BTCF0:USTF0",1737273874956,0.05984062,105040.0,105030.0,0.64784283]
["bitfinex-derivatives","BTCF0:USTF0",1737273877162,0.12740757,105040.0,105030.0,0.64784283]
["bitfinex-derivatives","BTCF0:USTF0",1737273878956,0.12740757,105040.0,105030.0,0.28704283]
["bitfinex-derivatives","BTCF0:USTF0",1737273878957,0.67917452,105040.0,105030.0,0.28704283]
["bitfinex-derivatives","BTCF0:USTF0",1737273879461,0.61160757,105040.0,105030.0,0.28704283]
["bitfinex-derivatives","BTCF0:USTF0",1737273879966,0.67917452,105040.0,105030.0,0.28704283]
["bitfinex-derivatives","BTCF0:USTF0",1737273880262,0.67917452,105040.0,105030.0,0.57290256]
["bitfinex-derivatives","BTCF0:USTF0",1737273881564,0.67917452,105040.0,105030.0,0.51452268]
["bitfinex-derivatives","BTCF0:USTF0",1737273882663,0.67917452,105040.0,105030.0,0.50951741]
["bitfinex-derivatives","BTCF0:USTF0",1737273882869,0.67917452,105040.0,105030.0,0.40015039]
["bitfinex-derivatives","BTCF0:USTF0",1737273882870,0.79246998,105040.0,105030.0,0.40015039]
["bitfinex-derivatives","BTCF0:USTF0",1737273883052,0.79246998,105040.0,105030.0,0.39214069]
["bitfinex-derivatives","BTCF0:USTF0",1737273883757,0.79246998,105040.0,105030.0,0.38314069]
["bitfinex-derivatives","BTCF0:USTF0",1737273884365,0.79246998,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273886166,0.72490303,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273888466,0.79246998,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273888770,0.72490303,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273889269,0.36410303,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273889459,0.72490303,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273889969,0.36410303,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273890164,0.72490303,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273893270,0.61160757,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273894276,0.67917452,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273895271,0.61160757,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273895862,0.67917452,105040.0,105030.0,0.17148744]
["bitfinex-derivatives","BTCF0:USTF0",1737273897572,0.67917452,105040.0,105030.0,0.1678648]
["bitfinex-derivatives","BTCF0:USTF0",1737273897973,0.79246998,105040.0,105030.0,0.1678648]
["bitfinex-derivatives","BTCF0:USTF0",1737273898473,0.79246998,105040.0,105020.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737273898670,0.47604695,105030.0,105020.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737273899969,0.47851695,105030.0,105020.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737273900872,0.047689,105010.0,105000.0,0.42253168]
["bitfinex-derivatives","BTCF0:USTF0",1737273902067,0.11525595,105010.0,105000.0,0.42253168]
["bitfinex-derivatives","BTCF0:USTF0",1737273903375,0.047689,105010.0,105000.0,0.78333168]
["bitfinex-derivatives","BTCF0:USTF0",1737273903975,0.11525595,105010.0,105000.0,0.82303168]
["bitfinex-derivatives","BTCF0:USTF0",1737273904376,0.11525595,105010.0,105000.0,0.46223168]
["bitfinex-derivatives","BTCF0:USTF0",1737273904674,0.047689,105010.0,105000.0,0.82303168]
["bitfinex-derivatives","BTCF0:USTF0",1737273904979,0.047689,105010.0,105000.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737273905580,0.05833215,105010.0,105000.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737273906482,0.05833215,105010.0,105000.0,0.527693]
["bitfinex-derivatives","BTCF0:USTF0",1737273906982,0.01064315,105010.0,105000.0,0.527693]
["bitfinex-derivatives","BTCF0:USTF0",1737273907177,0.11525295,105020.0,105000.0,0.527693]
["bitfinex-derivatives","BTCF0:USTF0",1737273907483,0.11525295,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737273909383,0.11525295,105020.0,105010.0,1.34495113]
["bitfinex-derivatives","BTCF0:USTF0",1737273909688,0.11525295,105020.0,105010.0,0.98415113]
["bitfinex-derivatives","BTCF0:USTF0",1737273909981,0.12574865,105020.0,105010.0,0.98415113]
["bitfinex-derivatives","BTCF0:USTF0",1737273910371,0.12574865,105020.0,105010.0,1.34495113]
["bitfinex-derivatives","BTCF0:USTF0",1737273910780,0.12574865,105020.0,105010.0,0.99645075]
["bitfinex-derivatives","BTCF0:USTF0",1737273912978,0.12574865,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273918179,0.12785865,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273920286,0.12785865,105020.0,105010.0,0.98482276]
["bitfinex-derivatives","BTCF0:USTF0",1737273920878,0.12785865,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273921278,0.12785865,105020.0,105010.0,0.98482276]
["bitfinex-derivatives","BTCF0:USTF0",1737273922185,0.12785865,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273923390,0.11041026,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273924480,0.15271026,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273927179,0.15392026,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273929495,0.19612026,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273929790,0.23562026,105020.0,105010.0,1.34562276]
["bitfinex-derivatives","BTCF0:USTF0",1737273933480,0.23562026,105020.0,105010.0,1.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1737273934085,0.59642026,105020.0,105010.0,0.64154749]
["bitfinex-derivatives","BTCF0:USTF0",1737273934382,0.23562026,105020.0,105010.0,0.64154749]
["bitfinex-derivatives","BTCF0:USTF0",1737273934595,0.59642026,105020.0,105010.0,0.64154749]
["bitfinex-derivatives","BTCF0:USTF0",1737273935888,0.59642026,105020.0,105010.0,0.98509616]
["bitfinex-derivatives","BTCF0:USTF0",1737273937095,0.70971572,105020.0,105010.0,0.63592415]
["bitfinex-derivatives","BTCF0:USTF0",1737273937699,0.70971572,105020.0,105010.0,0.62190514]
["bitfinex-derivatives","BTCF0:USTF0",1737273937997,0.70971572,105020.0,105010.0,0.6090983]
["bitfinex-derivatives","BTCF0:USTF0",1737273938200,0.70971572,105020.0,105010.0,0.55176771]
["bitfinex-derivatives","BTCF0:USTF0",1737273942993,0.34891572,105020.0,105010.0,0.55176771]
["bitfinex-derivatives","BTCF0:USTF0",1737273943197,0.22491572,105020.0,105010.0,0.91256771]
["bitfinex-derivatives","BTCF0:USTF0",1737273943895,0.11162026,105020.0,105010.0,0.91256771]
["bitfinex-derivatives","BTCF0:USTF0",1737273944100,0.0615017,105020.0,105010.0,0.91256771]
["bitfinex-derivatives","BTCF0:USTF0",1737273944400,0.11162026,105020.0,105010.0,0.91256771]
["bitfinex-derivatives","BTCF0:USTF0",1737273945199,0.11162026,105020.0,105010.0,1.31934483]
["bitfinex-derivatives","BTCF0:USTF0",1737273946587,0.06393426,105020.0,105010.0,1.31934483]
["bitfinex-derivatives","BTCF0:USTF0",1737273947694,0.0138157,105020.0,105010.0,1.36946339]
["bitfinex-derivatives","BTCF0:USTF0",1737273947900,0.0138157,105020.0,105010.0,1.41715239]
["bitfinex-derivatives","BTCF0:USTF0",1737273948101,0.09779956,105030.0,105010.0,1.41715239]
["bitfinex-derivatives","BTCF0:USTF0",1737273948301,0.09779956,105030.0,105020.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737273948497,0.09779956,105030.0,105020.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737273948708,0.30231755,105040.0,105020.0,0.58500256]
["bitfinex-derivatives","BTCF0:USTF0",1737273948898,0.36256626,105040.0,105020.0,0.58500256]
["bitfinex-derivatives","BTCF0:USTF0",1737273949300,0.36290626,105040.0,105020.0,0.58500256]
["bitfinex-derivatives","BTCF0:USTF0",1737273949612,0.36381626,105040.0,105020.0,0.58500256]
["bitfinex-derivatives","BTCF0:USTF0",1737273949800,0.10917571,105040.0,105030.0,0.34354867]
["bitfinex-derivatives","BTCF0:USTF0",1737273950902,0.10917571,105040.0,105030.0,0.28569538]
["bitfinex-derivatives","BTCF0:USTF0",1737273953413,0.10917571,105040.0,105030.0,0.57553477]
["bitfinex-derivatives","BTCF0:USTF0",1737273960116,0.52009427,105040.0,105030.0,0.57553477]
["bitfinex-derivatives","BTCF0:USTF0",1737273960321,0.51347571,105040.0,105030.0,0.57553477]
["bitfinex-derivatives","BTCF0:USTF0",1737273961015,0.51347571,105040.0,105030.0,0.22827089]
["bitfinex-derivatives","BTCF0:USTF0",1737273961518,0.51347571,105040.0,105030.0,0.21286884]
["bitfinex-derivatives","BTCF0:USTF0",1737273963221,0.56359427,105040.0,105030.0,0.01812771]
["bitfinex-derivatives","BTCF0:USTF0",1737273963418,0.047681,105030.0,105020.0,0.26756768]
["bitfinex-derivatives","BTCF0:USTF0",1737273963721,0.60081812,105030.0,105020.0,0.26756768]
["bitfinex-derivatives","BTCF0:USTF0",1737273964813,0.60210812,105030.0,105020.0,0.26756768]
["bitfinex-derivatives","BTCF0:USTF0",1737273965017,0.047689,105020.0,105000.0,0.83274867]
["bitfinex-derivatives","BTCF0:USTF0",1737273965214,0.05011856,105010.0,105000.0,0.83274867]
["bitfinex-derivatives","BTCF0:USTF0",1737273966216,0.09780856,105010.0,105000.0,1.50339079]
["bitfinex-derivatives","BTCF0:USTF0",1737273966420,0.09780856,105010.0,105000.0,1.05087223]
["bitfinex-derivatives","BTCF0:USTF0",1737273967412,0.09780856,105010.0,105000.0,0.71343918]
["bitfinex-derivatives","BTCF0:USTF0",1737273968821,0.09780856,105010.0,105000.0,0.36989051]
["bitfinex-derivatives","BTCF0:USTF0",1737273969917,0.10805752,105010.0,105000.0,0.36989051]
["bitfinex-derivatives","BTCF0:USTF0",1737273971423,0.10805752,105010.0,105000.0,0.71343918]
["bitfinex-derivatives","BTCF0:USTF0",1737273974726,0.10877752,105010.0,105000.0,0.71343918]
["bitfinex-derivatives","BTCF0:USTF0",1737273975225,0.10877752,105010.0,105000.0,0.36989051]
["bitfinex-derivatives","BTCF0:USTF0",1737273976920,0.46957752,105010.0,105000.0,0.36989051]
["bitfinex-derivatives","BTCF0:USTF0",1737273985725,0.01096896,105010.0,105000.0,0.46770407]
["bitfinex-derivatives","BTCF0:USTF0",1737273986031,0.01096896,105010.0,105000.0,0.87130407]
["bitfinex-derivatives","BTCF0:USTF0",1737273987144,0.01096896,105010.0,105000.0,1.55498535]
["bitfinex-derivatives","BTCF0:USTF0",1737273987440,0.45989056,105030.0,105010.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737273987642,0.45989056,105030.0,105020.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737273988536,0.46008056,105030.0,105020.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737273989531,0.09928056,105030.0,105020.0,0.32629051]
["bitfinex-derivatives","BTCF0:USTF0",1737273991027,0.10958497,105030.0,105020.0,0.32629051]
["bitfinex-derivatives","BTCF0:USTF0",1737273991728,0.15970353,105030.0,105020.0,0.28309051]
["bitfinex-derivatives","BTCF0:USTF0",1737273992031,0.61170353,105030.0,105020.0,0.28309051]
["bitfinex-derivatives","BTCF0:USTF0",1737273992236,0.61170353,105030.0,105020.0,0.26495618]
["bitfinex-derivatives","BTCF0:USTF0",1737273992826,0.61170353,105030.0,105020.0,0.09504719]
["bitfinex-derivatives","BTCF0:USTF0",1737273993030,0.047685,105020.0,105010.0,0.34354867]
["bitfinex-derivatives","BTCF0:USTF0",1737273993228,0.50300356,105020.0,105010.0,0.34354867]
["bitfinex-derivatives","BTCF0:USTF0",1737273993531,0.50300356,105020.0,105010.0,0.28584365]
["bitfinex-derivatives","BTCF0:USTF0",1737273993532,0.52078309,105020.0,105010.0,0.28584365]
["bitfinex-derivatives","BTCF0:USTF0",1737273994328,0.52286309,105020.0,105010.0,0.28584365]
["bitfinex-derivatives","BTCF0:USTF0",1737273994729,0.04769,105010.0,105000.0,0.28584365]
["bitfinex-derivatives","BTCF0:USTF0",1737273994928,0.47638809,105010.0,105000.0,0.28584365]
["bitfinex-derivatives","BTCF0:USTF0",1737273995329,0.56718809,105010.0,105000.0,0.28584365]
["bitfinex-derivatives","BTCF0:USTF0",1737273997139,0.56718809,105010.0,105000.0,0.26618726]
["bitfinex-derivatives","BTCF0:USTF0",1737273997340,0.56718809,105010.0,105000.0,0.20407953]
["bitfinex-derivatives","BTCF0:USTF0",1737273997530,0.56718809,105010.0,105000.0,0.19410013]
["bitfinex-derivatives","BTCF0:USTF0",1737273998644,0.047693,105000.0,104990.0,0.25603866]
["bitfinex-derivatives","BTCF0:USTF0",1737273998840,0.52219109,105000.0,104990.0,0.25453883]
["bitfinex-derivatives","BTCF0:USTF0",1737274000040,0.047698,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274000341,0.11559609,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274000830,0.11559609,104990.0,104970.0,0.84947577]
["bitfinex-derivatives","BTCF0:USTF0",1737274001035,0.06789809,104980.0,104970.0,0.84947577]
["bitfinex-derivatives","BTCF0:USTF0",1737274001333,0.11559709,104990.0,104970.0,0.48867577]
["bitfinex-derivatives","BTCF0:USTF0",1737274001534,0.11559709,104990.0,104970.0,0.09362873]
["bitfinex-derivatives","BTCF0:USTF0",1737274002338,0.11559709,104990.0,104970.0,0.45442873]
["bitfinex-derivatives","BTCF0:USTF0",1737274002539,0.16329809,104990.0,104970.0,0.45442873]
["bitfinex-derivatives","BTCF0:USTF0",1737274002937,0.16329809,104990.0,104970.0,0.42039802]
["bitfinex-derivatives","BTCF0:USTF0",1737274003136,0.11559709,104990.0,104980.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1737274004744,0.13139555,104990.0,104980.0,0.00022692]
["bitfinex-derivatives","BTCF0:USTF0",1737274006540,0.06349746,104990.0,104980.0,0.36102692]
["bitfinex-derivatives","BTCF0:USTF0",1737274006729,0.01819846,104990.0,104980.0,0.47662701]
["bitfinex-derivatives","BTCF0:USTF0",1737274006935,0.01819846,104990.0,104980.0,0.51972701]
["bitfinex-derivatives","BTCF0:USTF0",1737274008344,0.01819846,104990.0,104980.0,1.11423689]
["bitfinex-derivatives","BTCF0:USTF0",1737274010441,0.13379555,104990.0,104980.0,1.0463388]
["bitfinex-derivatives","BTCF0:USTF0",1737274010841,0.06589746,104990.0,104980.0,1.0463388]
["bitfinex-derivatives","BTCF0:USTF0",1737274013046,0.01819846,104990.0,104980.0,1.11423689]
["bitfinex-derivatives","BTCF0:USTF0",1737274015350,0.06589646,104990.0,104980.0,1.0463388]
["bitfinex-derivatives","BTCF0:USTF0",1737274015734,0.06644646,104990.0,104980.0,1.0463388]
["bitfinex-derivatives","BTCF0:USTF0",1737274017647,0.04496549,104990.0,104980.0,1.0463388]
["bitfinex-derivatives","BTCF0:USTF0",1737274017850,0.11286358,104990.0,104980.0,0.5947368]
["bitfinex-derivatives","BTCF0:USTF0",1737274018045,0.11286358,104990.0,104980.0,0.9555368]
["bitfinex-derivatives","BTCF0:USTF0",1737274018850,0.12895961,104990.0,104980.0,0.9555368]
["bitfinex-derivatives","BTCF0:USTF0",1737274019444,0.12895961,104990.0,104980.0,0.97491971]
["bitfinex-derivatives","BTCF0:USTF0",1737274020353,0.12895961,104990.0,104980.0,0.63224967]
["bitfinex-derivatives","BTCF0:USTF0",1737274021238,0.06106152,104990.0,104980.0,0.63224967]
["bitfinex-derivatives","BTCF0:USTF0",1737274021654,0.06106152,104990.0,104980.0,1.30005951]
["bitfinex-derivatives","BTCF0:USTF0",1737274022350,0.06106152,104990.0,104980.0,1.34776351]
["bitfinex-derivatives","BTCF0:USTF0",1737274022853,0.06106152,104990.0,104980.0,0.67995367]
["bitfinex-derivatives","BTCF0:USTF0",1737274023659,0.06106152,104990.0,104980.0,0.63224967]
["bitfinex-derivatives","BTCF0:USTF0",1737274024248,0.06106152,104990.0,104980.0,0.97491971]
["bitfinex-derivatives","BTCF0:USTF0",1737274024666,0.06106152,104990.0,104980.0,1.02262571]
["bitfinex-derivatives","BTCF0:USTF0",1737274025653,0.06106152,104990.0,104980.0,0.67995567]
["bitfinex-derivatives","BTCF0:USTF0",1737274025854,0.06106152,104990.0,104980.0,0.63224967]
["bitfinex-derivatives","BTCF0:USTF0",1737274026858,0.06106152,104990.0,104980.0,0.97491971]
["bitfinex-derivatives","BTCF0:USTF0",1737274027153,0.06106152,104990.0,104980.0,1.02262071]
["bitfinex-derivatives","BTCF0:USTF0",1737274027352,0.12895961,104990.0,104980.0,0.97491971]
["bitfinex-derivatives","BTCF0:USTF0",1737274027648,0.12895961,104990.0,104980.0,0.61411971]
["bitfinex-derivatives","BTCF0:USTF0",1737274027854,0.06106152,104990.0,104980.0,0.97491971]
["bitfinex-derivatives","BTCF0:USTF0",1737274028154,0.06106152,104990.0,104980.0,1.02262371]
["bitfinex-derivatives","BTCF0:USTF0",1737274028657,0.01664603,104990.0,104980.0,1.02262371]
["bitfinex-derivatives","BTCF0:USTF0",1737274029553,0.01664603,104990.0,104980.0,1.34826677]
["bitfinex-derivatives","BTCF0:USTF0",1737274031147,0.01664603,104990.0,104980.0,1.00559673]
["bitfinex-derivatives","BTCF0:USTF0",1737274031348,0.02425603,104990.0,104980.0,1.00559673]
["bitfinex-derivatives","BTCF0:USTF0",1737274031542,0.09215412,104990.0,104980.0,0.95789273]
["bitfinex-derivatives","BTCF0:USTF0",1737274031758,0.59215612,104990.0,104980.0,0.59709273]
["bitfinex-derivatives","BTCF0:USTF0",1737274033645,0.59215612,104990.0,104980.0,0.55746606]
["bitfinex-derivatives","BTCF0:USTF0",1737274039053,0.61596612,104990.0,104980.0,0.55746606]
["bitfinex-derivatives","BTCF0:USTF0",1737274040466,0.56956612,104990.0,104980.0,0.55746606]
["bitfinex-derivatives","BTCF0:USTF0",1737274041358,0.52446612,104990.0,104980.0,0.55746606]
["bitfinex-derivatives","BTCF0:USTF0",1737274042156,0.16366612,104990.0,104980.0,0.55746606]
["bitfinex-derivatives","BTCF0:USTF0",1737274043153,0.09576803,104990.0,104980.0,0.55746606]
["bitfinex-derivatives","BTCF0:USTF0",1737274043453,0.04806603,104990.0,104980.0,0.55746606]
["bitfinex-derivatives","BTCF0:USTF0",1737274043658,0.04806603,104990.0,104980.0,0.60517106]
["bitfinex-derivatives","BTCF0:USTF0",1737274045854,0.09576603,104990.0,104980.0,0.60517106]
["bitfinex-derivatives","BTCF0:USTF0",1737274046551,0.09947603,104990.0,104980.0,0.60517106]
["bitfinex-derivatives","BTCF0:USTF0",1737274046853,0.05177603,104990.0,104980.0,1.03386915]
["bitfinex-derivatives","BTCF0:USTF0",1737274047059,0.05177603,104990.0,104980.0,1.08056915]
["bitfinex-derivatives","BTCF0:USTF0",1737274047255,0.05177603,104990.0,104980.0,1.39888632]
["bitfinex-derivatives","BTCF0:USTF0",1737274047562,0.05177603,104990.0,104980.0,1.46678441]
["bitfinex-derivatives","BTCF0:USTF0",1737274048250,0.11329546,105010.0,104980.0,1.46678441]
["bitfinex-derivatives","BTCF0:USTF0",1737274048453,0.24434923,105010.0,105000.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1737274049561,0.26955923,105010.0,105000.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1737274049859,0.27716923,105010.0,105000.0,0.35319]
["bitfinex-derivatives","BTCF0:USTF0",1737274050564,0.16387377,105010.0,105000.0,0.91025274]
["bitfinex-derivatives","BTCF0:USTF0",1737274052255,0.09597568,105010.0,105000.0,0.91025274]
["bitfinex-derivatives","BTCF0:USTF0",1737274056458,0.09597568,105010.0,105000.0,0.91786274]
["bitfinex-derivatives","BTCF0:USTF0",1737274059659,0.09597568,105010.0,105000.0,1.14629287]
["bitfinex-derivatives","BTCF0:USTF0",1737274062569,0.04828468,105010.0,105000.0,1.26188696]
["bitfinex-derivatives","BTCF0:USTF0",1737274062877,0.047688,105020.0,105000.0,1.30978696]
["bitfinex-derivatives","BTCF0:USTF0",1737274063167,0.047688,105020.0,105010.0,0.52349809]
["bitfinex-derivatives","BTCF0:USTF0",1737274063370,0.047688,105020.0,105010.0,0.503292]
["bitfinex-derivatives","BTCF0:USTF0",1737274063574,0.4726948,105030.0,105010.0,0.503292]
["bitfinex-derivatives","BTCF0:USTF0",1737274063969,0.4932548,105030.0,105010.0,0.503292]
["bitfinex-derivatives","BTCF0:USTF0",1737274064170,0.0411498,105030.0,105010.0,0.57118709]
["bitfinex-derivatives","BTCF0:USTF0",1737274064472,0.0411498,105030.0,105020.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737274064669,0.0411498,105030.0,105020.0,0.44725716]
["bitfinex-derivatives","BTCF0:USTF0",1737274066276,0.0411498,105030.0,105020.0,0.56142007]
["bitfinex-derivatives","BTCF0:USTF0",1737274066472,0.0888328,105030.0,105020.0,0.51373307]
["bitfinex-derivatives","BTCF0:USTF0",1737274066673,0.51753089,105030.0,105020.0,0.51373307]
["bitfinex-derivatives","BTCF0:USTF0",1737274066873,0.65944089,105030.0,105020.0,0.51373307]
["bitfinex-derivatives","BTCF0:USTF0",1737274067571,0.65944089,105030.0,105020.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274068876,0.65944089,105030.0,105020.0,0.17115444]
["bitfinex-derivatives","BTCF0:USTF0",1737274070978,0.65944089,105030.0,105020.0,0.01082957]
["bitfinex-derivatives","BTCF0:USTF0",1737274072877,0.047688,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274073077,0.47638609,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274078285,0.11558609,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274078485,0.47638609,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274079684,0.58968155,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274080580,0.52178346,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274081386,0.58968155,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274084996,0.47638609,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274085192,0.48265609,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274086097,0.414758,105020.0,105010.0,0.22832581]
["bitfinex-derivatives","BTCF0:USTF0",1737274086290,0.414758,105020.0,105010.0,0.787745]
["bitfinex-derivatives","BTCF0:USTF0",1737274087397,0.49692609,105020.0,105010.0,0.787745]
["bitfinex-derivatives","BTCF0:USTF0",1737274088292,0.430148,105020.0,105010.0,0.787745]
["bitfinex-derivatives","BTCF0:USTF0",1737274088792,0.430148,105020.0,105010.0,0.829245]
["bitfinex-derivatives","BTCF0:USTF0",1737274092399,0.430148,105020.0,105010.0,0.60091919]
["bitfinex-derivatives","BTCF0:USTF0",1737274093697,0.430148,105020.0,105010.0,0.64361919]
["bitfinex-derivatives","BTCF0:USTF0",1737274095393,0.48099754,105020.0,105010.0,0.64361919]
["bitfinex-derivatives","BTCF0:USTF0",1737274096492,0.594293,105020.0,105010.0,0.64361919]
["bitfinex-derivatives","BTCF0:USTF0",1737274099594,0.601903,105020.0,105010.0,0.64361919]
["bitfinex-derivatives","BTCF0:USTF0",1737274101291,0.601903,105020.0,105010.0,0.55941919]
["bitfinex-derivatives","BTCF0:USTF0",1737274103201,0.601903,105020.0,105010.0,0.60021919]
["bitfinex-derivatives","BTCF0:USTF0",1737274103403,0.601903,105020.0,105010.0,0.63991919]
["bitfinex-derivatives","BTCF0:USTF0",1737274104303,0.601903,105020.0,105010.0,0.98292718]
["bitfinex-derivatives","BTCF0:USTF0",1737274106199,0.601903,105020.0,105010.0,1.03271024]
["bitfinex-derivatives","BTCF0:USTF0",1737274106793,0.55178346,105020.0,105010.0,1.08282978]
["bitfinex-derivatives","BTCF0:USTF0",1737274106998,0.14329546,105020.0,105010.0,1.49132278]
["bitfinex-derivatives","BTCF0:USTF0",1737274107197,0.14329546,105020.0,105010.0,1.15613246]
["bitfinex-derivatives","BTCF0:USTF0",1737274107198,0.03,105020.0,105010.0,1.15613246]
["bitfinex-derivatives","BTCF0:USTF0",1737274108403,0.03,105020.0,105010.0,0.81312447]
["bitfinex-derivatives","BTCF0:USTF0",1737274109506,0.03,105020.0,105010.0,1.14663352]
["bitfinex-derivatives","BTCF0:USTF0",1737274111009,0.03,105020.0,105010.0,0.53911254]
["bitfinex-derivatives","BTCF0:USTF0",1737274112311,0.03,105020.0,105010.0,1.15206637]
["bitfinex-derivatives","BTCF0:USTF0",1737274112503,0.0675948,105030.0,105010.0,1.10437337]
["bitfinex-derivatives","BTCF0:USTF0",1737274112812,0.0675948,105030.0,105020.0,0.49780754]
["bitfinex-derivatives","BTCF0:USTF0",1737274113809,0.0685548,105030.0,105020.0,1.45383806]
["bitfinex-derivatives","BTCF0:USTF0",1737274114204,0.0685548,105030.0,105020.0,1.09303806]
["bitfinex-derivatives","BTCF0:USTF0",1737274114504,0.0685548,105030.0,105020.0,1.45383806]
["bitfinex-derivatives","BTCF0:USTF0",1737274115309,0.11867434,105030.0,105020.0,1.40371852]
["bitfinex-derivatives","BTCF0:USTF0",1737274115610,0.11867434,105030.0,105020.0,1.35603052]
["bitfinex-derivatives","BTCF0:USTF0",1737274115812,0.11867434,105030.0,105020.0,1.0227138]
["bitfinex-derivatives","BTCF0:USTF0",1737274117314,0.0685548,105030.0,105020.0,1.0227138]
["bitfinex-derivatives","BTCF0:USTF0",1737274117809,0.49722296,105030.0,105020.0,0.6227138]
["bitfinex-derivatives","BTCF0:USTF0",1737274118110,0.13642296,105030.0,105020.0,0.6227138]
["bitfinex-derivatives","BTCF0:USTF0",1737274118314,0.58372296,105030.0,105020.0,0.6227138]
["bitfinex-derivatives","BTCF0:USTF0",1737274119499,0.58372296,105030.0,105020.0,0.90841178]
["bitfinex-derivatives","BTCF0:USTF0",1737274121112,0.58372296,105030.0,105020.0,0.56533509]
["bitfinex-derivatives","BTCF0:USTF0",1737274123605,0.58372296,105030.0,105020.0,0.22859221]
["bitfinex-derivatives","BTCF0:USTF0",1737274126107,0.58372296,105030.0,105020.0,0.79424666]
["bitfinex-derivatives","BTCF0:USTF0",1737274130118,0.58372296,105030.0,105020.0,0.56565445]
["bitfinex-derivatives","BTCF0:USTF0",1737274135010,0.54042296,105030.0,105020.0,0.56565445]
["bitfinex-derivatives","BTCF0:USTF0",1737274135216,0.4725548,105030.0,105020.0,0.56565445]
["bitfinex-derivatives","BTCF0:USTF0",1737274136123,0.0208698,105030.0,105020.0,0.68121061]
["bitfinex-derivatives","BTCF0:USTF0",1737274136327,0.0208698,105030.0,105020.0,0.72161061]
["bitfinex-derivatives","BTCF0:USTF0",1737274136715,0.0208698,105030.0,105020.0,1.0646873]
["bitfinex-derivatives","BTCF0:USTF0",1737274137914,0.0208698,105030.0,105020.0,0.99681914]
["bitfinex-derivatives","BTCF0:USTF0",1737274138323,0.0208698,105030.0,105020.0,1.04462498]
["bitfinex-derivatives","BTCF0:USTF0",1737274139423,0.0208698,105030.0,105020.0,1.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1737274140423,0.0208698,105030.0,105020.0,1.45552644]
["bitfinex-derivatives","BTCF0:USTF0",1737274142817,0.04768,105040.0,105020.0,1.40783844]
["bitfinex-derivatives","BTCF0:USTF0",1737274143015,0.20185813,105050.0,105030.0,0.59288392]
["bitfinex-derivatives","BTCF0:USTF0",1737274143217,0.16105813,105050.0,105040.0,0.45858046]
["bitfinex-derivatives","BTCF0:USTF0",1737274143428,0.16105813,105050.0,105040.0,0.50008046]
["bitfinex-derivatives","BTCF0:USTF0",1737274143626,0.047675,105050.0,105040.0,1.12311362]
["bitfinex-derivatives","BTCF0:USTF0",1737274143830,0.047675,105050.0,105040.0,1.45661744]
["bitfinex-derivatives","BTCF0:USTF0",1737274144126,0.00106,105050.0,105040.0,1.45661744]
["bitfinex-derivatives","BTCF0:USTF0",1737274144518,0.02591111,105050.0,105040.0,1.45661744]
["bitfinex-derivatives","BTCF0:USTF0",1737274144720,0.00106,105050.0,105040.0,1.45661744]
["bitfinex-derivatives","BTCF0:USTF0",1737274145114,0.66357904,105070.0,105040.0,1.45661744]
["bitfinex-derivatives","BTCF0:USTF0",1737274145324,0.30277904,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274145522,0.30277904,105070.0,105050.0,0.56368747]
["bitfinex-derivatives","BTCF0:USTF0",1737274145718,0.30277904,105070.0,105060.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737274145919,0.37059451,105070.0,105050.0,0.495872]
["bitfinex-derivatives","BTCF0:USTF0",1737274146121,0.3110656,105070.0,105060.0,0.28583639]
["bitfinex-derivatives","BTCF0:USTF0",1737274146725,0.6718656,105070.0,105060.0,0.28583639]
["bitfinex-derivatives","BTCF0:USTF0",1737274147123,0.73684754,105070.0,105060.0,0.28583639]
["bitfinex-derivatives","BTCF0:USTF0",1737274147323,0.73684754,105070.0,105060.0,0.56559348]
["bitfinex-derivatives","BTCF0:USTF0",1737274148527,0.73684754,105070.0,105050.0,0.22852964]
["bitfinex-derivatives","BTCF0:USTF0",1737274148828,0.47628547,105060.0,105050.0,0.22852964]
["bitfinex-derivatives","BTCF0:USTF0",1737274151422,0.047674,105050.0,105040.0,0.22852964]
["bitfinex-derivatives","BTCF0:USTF0",1737274151634,0.56218947,105050.0,105040.0,0.22852964]
["bitfinex-derivatives","BTCF0:USTF0",1737274155735,0.494374,105050.0,105040.0,0.22852964]
["bitfinex-derivatives","BTCF0:USTF0",1737274156631,0.408474,105050.0,105040.0,0.22852964]
["bitfinex-derivatives","BTCF0:USTF0",1737274157730,0.408474,105050.0,105040.0,0.51436603]
["bitfinex-derivatives","BTCF0:USTF0",1737274158228,0.43287954,105050.0,105040.0,0.51436603]
["bitfinex-derivatives","BTCF0:USTF0",1737274158426,0.43287954,105050.0,105040.0,0.55526603]
["bitfinex-derivatives","BTCF0:USTF0",1737274159227,0.43287954,105050.0,105040.0,0.83848491]
["bitfinex-derivatives","BTCF0:USTF0",1737274160626,0.50069501,105050.0,105040.0,0.83848491]
["bitfinex-derivatives","BTCF0:USTF0",1737274162129,0.50069501,105050.0,105040.0,0.79758491]
["bitfinex-derivatives","BTCF0:USTF0",1737274163838,0.54419501,105050.0,105040.0,0.79758491]
["bitfinex-derivatives","BTCF0:USTF0",1737274164238,0.54419501,105050.0,105040.0,0.56905527]
["bitfinex-derivatives","BTCF0:USTF0",1737274171039,0.58579501,105050.0,105040.0,0.56905527]
["bitfinex-derivatives","BTCF0:USTF0",1737274171441,0.56808821,105050.0,105040.0,0.56905527]
["bitfinex-derivatives","BTCF0:USTF0",1737274172746,0.68147134,105050.0,105040.0,0.79782405]
["bitfinex-derivatives","BTCF0:USTF0",1737274173341,0.69923352,105050.0,105040.0,0.79782405]
["bitfinex-derivatives","BTCF0:USTF0",1737274174446,0.69923352,105050.0,105040.0,0.51460517]
["bitfinex-derivatives","BTCF0:USTF0",1737274175548,0.69923352,105050.0,105040.0,0.22876878]
["bitfinex-derivatives","BTCF0:USTF0",1737274180544,0.69923352,105050.0,105040.0,0.11731354]
["bitfinex-derivatives","BTCF0:USTF0",1737274180747,0.047678,105040.0,105030.0,0.62891308]
["bitfinex-derivatives","BTCF0:USTF0",1737274180942,0.51934885,105040.0,105030.0,0.62891308]
["bitfinex-derivatives","BTCF0:USTF0",1737274181955,0.51934885,105040.0,105020.0,0.28583639]
["bitfinex-derivatives","BTCF0:USTF0",1737274181956,0.047683,105030.0,105020.0,0.28583639]
["bitfinex-derivatives","BTCF0:USTF0",1737274182160,0.47635385,105030.0,105020.0,0.28583639]
["bitfinex-derivatives","BTCF0:USTF0",1737274183058,0.47635385,105030.0,105020.0,0.56108513]
["bitfinex-derivatives","BTCF0:USTF0",1737274184458,0.408483,105030.0,105020.0,0.56108513]
["bitfinex-derivatives","BTCF0:USTF0",1737274185361,0.047683,105030.0,105020.0,0.56108513]
["bitfinex-derivatives","BTCF0:USTF0",1737274186259,0.047683,105030.0,105020.0,0.90416182]
["bitfinex-derivatives","BTCF0:USTF0",1737274187360,0.07835293,105030.0,105020.0,0.90416182]
["bitfinex-derivatives","BTCF0:USTF0",1737274187761,0.03066993,105030.0,105020.0,0.90416182]
["bitfinex-derivatives","BTCF0:USTF0",1737274187960,0.52186313,105040.0,105020.0,0.90416182]
["bitfinex-derivatives","BTCF0:USTF0",1737274188160,0.58973398,105040.0,105030.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737274188362,0.52186313,105040.0,105030.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737274188964,0.40848,105040.0,105030.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737274189163,0.47635085,105040.0,105030.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737274190764,0.47635085,105040.0,105030.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737274191061,0.047683,105030.0,105020.0,0.62891308]
["bitfinex-derivatives","BTCF0:USTF0",1737274191267,0.47635385,105030.0,105020.0,0.34307669]
["bitfinex-derivatives","BTCF0:USTF0",1737274192565,0.47635385,105030.0,105020.0,0.56200145]
["bitfinex-derivatives","BTCF0:USTF0",1737274193463,0.47635385,105030.0,105020.0,0.28578594]
["bitfinex-derivatives","BTCF0:USTF0",1737274195066,0.51695385,105030.0,105020.0,0.28578594]
["bitfinex-derivatives","BTCF0:USTF0",1737274197574,0.51695385,105030.0,105020.0,0.56198536]
["bitfinex-derivatives","BTCF0:USTF0",1737274201770,0.047687,105020.0,105010.0,0.75196263]
["bitfinex-derivatives","BTCF0:USTF0",1737274202065,0.47635785,105020.0,105010.0,0.75196263]
["bitfinex-derivatives","BTCF0:USTF0",1737274202671,0.47635785,105020.0,105010.0,1.02817852]
["bitfinex-derivatives","BTCF0:USTF0",1737274208878,0.50680628,105020.0,105010.0,1.02817852]
["bitfinex-derivatives","BTCF0:USTF0",1737274210178,0.50680628,105020.0,105010.0,0.90507852]
["bitfinex-derivatives","BTCF0:USTF0",1737274210479,0.50680628,105020.0,105010.0,0.61929258]
["bitfinex-derivatives","BTCF0:USTF0",1737274211373,0.48906095,105020.0,105010.0,0.61929258]
["bitfinex-derivatives","BTCF0:USTF0",1737274213179,0.48906095,105020.0,105010.0,0.95026709]
["bitfinex-derivatives","BTCF0:USTF0",1737274214175,0.48906095,105020.0,105010.0,0.61929258]
["bitfinex-derivatives","BTCF0:USTF0",1737274217182,0.48906095,105020.0,105010.0,0.90528717]
["bitfinex-derivatives","BTCF0:USTF0",1737274218585,0.48906095,105020.0,105010.0,0.61929258]
["bitfinex-derivatives","BTCF0:USTF0",1737274220881,0.48906095,105020.0,105010.0,0.70589258]
["bitfinex-derivatives","BTCF0:USTF0",1737274221381,0.48906095,105020.0,105010.0,1.03739423]
["bitfinex-derivatives","BTCF0:USTF0",1737274230889,0.43893543,105020.0,105010.0,1.03739423]
["bitfinex-derivatives","BTCF0:USTF0",1737274231191,0.48906095,105020.0,105010.0,1.03739423]
["bitfinex-derivatives","BTCF0:USTF0",1737274231389,0.12826095,105020.0,105010.0,1.03739423]
["bitfinex-derivatives","BTCF0:USTF0",1737274231688,0.48906095,105020.0,105010.0,1.03739423]
["bitfinex-derivatives","BTCF0:USTF0",1737274232385,0.48906095,105020.0,105010.0,0.69431754]
["bitfinex-derivatives","BTCF0:USTF0",1737274233785,0.60244408,105020.0,105010.0,0.69431754]
["bitfinex-derivatives","BTCF0:USTF0",1737274235090,0.60244408,105020.0,105010.0,1.03794112]
["bitfinex-derivatives","BTCF0:USTF0",1737274236293,0.14383156,105020.0,105010.0,1.49655464]
["bitfinex-derivatives","BTCF0:USTF0",1737274236595,0.03044843,105020.0,105010.0,1.49655464]
["bitfinex-derivatives","BTCF0:USTF0",1737274236796,0.25511204,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737274236985,0.25511204,105030.0,105020.0,0.49930852]
["bitfinex-derivatives","BTCF0:USTF0",1737274237389,0.30523756,105030.0,105020.0,0.49930852]
["bitfinex-derivatives","BTCF0:USTF0",1737274237593,0.30523756,105030.0,105020.0,0.449183]
["bitfinex-derivatives","BTCF0:USTF0",1737274237985,0.05012552,105030.0,105020.0,1.05690054]
["bitfinex-derivatives","BTCF0:USTF0",1737274238185,0.05012552,105030.0,105020.0,1.10702606]
["bitfinex-derivatives","BTCF0:USTF0",1737274238790,0.05012552,105030.0,105020.0,1.05690054]
["bitfinex-derivatives","BTCF0:USTF0",1737274239395,0.03024749,105030.0,105020.0,1.10702606]
["bitfinex-derivatives","BTCF0:USTF0",1737274239596,0.09780052,105040.0,105020.0,1.10702606]
["bitfinex-derivatives","BTCF0:USTF0",1737274239894,0.09780052,105040.0,105030.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737274240193,0.12932159,105040.0,105030.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737274240694,0.07919607,105040.0,105030.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1737274240884,0.12932159,105040.0,105030.0,0.73026393]
["bitfinex-derivatives","BTCF0:USTF0",1737274241087,0.12932159,105040.0,105030.0,0.36946393]
["bitfinex-derivatives","BTCF0:USTF0",1737274242285,0.12932159,105040.0,105030.0,0.73026393]
["bitfinex-derivatives","BTCF0:USTF0",1737274242495,0.12932159,105040.0,105030.0,0.98871653]
["bitfinex-derivatives","BTCF0:USTF0",1737274243599,0.03152107,105040.0,105030.0,1.44732105]
["bitfinex-derivatives","BTCF0:USTF0",1737274243794,0.45859552,105050.0,105030.0,1.44732105]
["bitfinex-derivatives","BTCF0:USTF0",1737274244295,0.05012552,105040.0,105030.0,1.44732105]
["bitfinex-derivatives","BTCF0:USTF0",1737274244595,0.05012552,105040.0,105030.0,1.39719553]
["bitfinex-derivatives","BTCF0:USTF0",1737274244899,0.05012552,105040.0,105030.0,1.44951691]
["bitfinex-derivatives","BTCF0:USTF0",1737274245093,0.05012552,105040.0,105030.0,1.40183791]
["bitfinex-derivatives","BTCF0:USTF0",1737274246187,0.05012552,105040.0,105030.0,1.34914928]
["bitfinex-derivatives","BTCF0:USTF0",1737274246890,0.45859952,105040.0,105030.0,0.90474928]
["bitfinex-derivatives","BTCF0:USTF0",1737274247092,0.54039952,105040.0,105030.0,0.90474928]
["bitfinex-derivatives","BTCF0:USTF0",1737274247791,0.54039952,105040.0,105030.0,0.56171257]
["bitfinex-derivatives","BTCF0:USTF0",1737274247990,0.17959952,105040.0,105030.0,0.56171257]
["bitfinex-derivatives","BTCF0:USTF0",1737274248198,0.54039952,105040.0,105030.0,0.56171257]
["bitfinex-derivatives","BTCF0:USTF0",1737274249299,0.54039952,105040.0,105020.0,0.32619668]
["bitfinex-derivatives","BTCF0:USTF0",1737274249490,0.05012552,105030.0,105020.0,0.32619668]
["bitfinex-derivatives","BTCF0:USTF0",1737274250585,0.09780452,105030.0,105020.0,0.61173484]
["bitfinex-derivatives","BTCF0:USTF0",1737274250989,0.45860452,105030.0,105020.0,0.61173484]
["bitfinex-derivatives","BTCF0:USTF0",1737274251392,0.09780452,105030.0,105020.0,0.61173484]
["bitfinex-derivatives","BTCF0:USTF0",1737274252097,0.45860452,105030.0,105020.0,0.57103484]
["bitfinex-derivatives","BTCF0:USTF0",1737274252298,0.09780452,105030.0,105020.0,0.57103484]
["bitfinex-derivatives","BTCF0:USTF0",1737274252702,0.45860452,105030.0,105020.0,0.57103484]
["bitfinex-derivatives","BTCF0:USTF0",1737274255312,0.09780452,105030.0,105020.0,0.57103484]
["bitfinex-derivatives","BTCF0:USTF0",1737274255497,0.48460437,105030.0,105020.0,0.57103484]
["bitfinex-derivatives","BTCF0:USTF0",1737274263411,0.43447885,105030.0,105020.0,0.62116036]
["bitfinex-derivatives","BTCF0:USTF0",1737274263603,0.48460437,105030.0,105020.0,0.62116036]
["bitfinex-derivatives","BTCF0:USTF0",1737274263800,0.43447885,105030.0,105020.0,0.62116036]
["bitfinex-derivatives","BTCF0:USTF0",1737274264000,0.07367885,105030.0,105020.0,0.62116036]
["bitfinex-derivatives","BTCF0:USTF0",1737274266806,0.07367885,105030.0,105020.0,0.67870039]
["bitfinex-derivatives","BTCF0:USTF0",1737274267403,0.12380437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274267708,0.48460437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274269012,0.48460437,105030.0,105020.0,0.28553816]
["bitfinex-derivatives","BTCF0:USTF0",1737274269913,0.48460437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274272013,0.12380437,105030.0,105020.0,0.98937487]
["bitfinex-derivatives","BTCF0:USTF0",1737274272223,0.07367885,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274273315,0.07367885,105030.0,105020.0,0.67870039]
["bitfinex-derivatives","BTCF0:USTF0",1737274273819,0.07367885,105030.0,105020.0,1.02016178]
["bitfinex-derivatives","BTCF0:USTF0",1737274274009,0.43447885,105030.0,105020.0,1.02016178]
["bitfinex-derivatives","BTCF0:USTF0",1737274274204,0.48460437,105030.0,105020.0,0.97003626]
["bitfinex-derivatives","BTCF0:USTF0",1737274274518,0.43447885,105030.0,105020.0,1.02016178]
["bitfinex-derivatives","BTCF0:USTF0",1737274274734,0.07367885,105030.0,105020.0,1.02016178]
["bitfinex-derivatives","BTCF0:USTF0",1737274275208,0.12380437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274275606,0.07367885,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274278218,0.12380437,105030.0,105020.0,0.97033815]
["bitfinex-derivatives","BTCF0:USTF0",1737274278421,0.48460437,105030.0,105020.0,0.97033815]
["bitfinex-derivatives","BTCF0:USTF0",1737274279316,0.43447885,105030.0,105020.0,0.67870039]
["bitfinex-derivatives","BTCF0:USTF0",1737274279519,0.43447885,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274279920,0.48460437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274280125,0.43447885,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274280424,0.07367885,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274280922,0.43447885,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274281225,0.48460437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274282323,0.12380437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274282519,0.48460437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274283027,0.52840437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274283216,0.48460437,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274283826,0.5979875,105030.0,105020.0,0.9714903]
["bitfinex-derivatives","BTCF0:USTF0",1737274285021,0.5979875,105030.0,105020.0,0.62857487]
["bitfinex-derivatives","BTCF0:USTF0",1737274286428,0.5979875,105030.0,105020.0,0.91477361]
["bitfinex-derivatives","BTCF0:USTF0",1737274287723,0.64811302,105030.0,105020.0,0.5717369]
["bitfinex-derivatives","BTCF0:USTF0",1737274288021,0.64811302,105030.0,105020.0,0.55345618]
["bitfinex-derivatives","BTCF0:USTF0",1737274288224,0.64811302,105030.0,105020.0,0.4931217]
["bitfinex-derivatives","BTCF0:USTF0",1737274289628,0.64811302,105030.0,105020.0,0.29966782]
["bitfinex-derivatives","BTCF0:USTF0",1737274289827,0.78984193,105030.0,105020.0,0.52516622]
["bitfinex-derivatives","BTCF0:USTF0",1737274290030,0.78984193,105030.0,105020.0,0.52188393]
["bitfinex-derivatives","BTCF0:USTF0",1737274290334,0.78984193,105030.0,105020.0,0.48043393]
["bitfinex-derivatives","BTCF0:USTF0",1737274291030,0.6764588,105030.0,105020.0,0.17159229]
["bitfinex-derivatives","BTCF0:USTF0",1737274295233,0.6764588,105030.0,105010.0,0.40047709]
["bitfinex-derivatives","BTCF0:USTF0",1737274295534,0.49880852,105020.0,105010.0,0.40047709]
["bitfinex-derivatives","BTCF0:USTF0",1737274296730,0.61239997,105020.0,105010.0,0.40047709]
["bitfinex-derivatives","BTCF0:USTF0",1737274300327,0.49880852,105020.0,105010.0,0.40047709]
["bitfinex-derivatives","BTCF0:USTF0",1737274303431,0.61239997,105020.0,105010.0,0.17159229]
["bitfinex-derivatives","BTCF0:USTF0",1737274304532,0.61239997,105020.0,105010.0,0.40047709]
["bitfinex-derivatives","BTCF0:USTF0",1737274307733,0.61239997,105020.0,105010.0,0.21767537]
["bitfinex-derivatives","BTCF0:USTF0",1737274307931,0.69619997,105020.0,105010.0,0.21767537]
["bitfinex-derivatives","BTCF0:USTF0",1737274308430,0.69619997,105020.0,105010.0,0.18760537]
["bitfinex-derivatives","BTCF0:USTF0",1737274309137,0.047692,105000.0,104990.0,0.42866509]
["bitfinex-derivatives","BTCF0:USTF0",1737274309333,0.45861752,105000.0,104990.0,0.42723671]
["bitfinex-derivatives","BTCF0:USTF0",1737274310237,0.45861752,105000.0,104990.0,0.69169962]
["bitfinex-derivatives","BTCF0:USTF0",1737274310834,0.09781752,105000.0,104990.0,0.69169962]
["bitfinex-derivatives","BTCF0:USTF0",1737274312434,0.50874304,105000.0,104990.0,0.69169962]
["bitfinex-derivatives","BTCF0:USTF0",1737274312638,0.45861752,105000.0,104990.0,0.34866291]
["bitfinex-derivatives","BTCF0:USTF0",1737274313644,0.50874304,105000.0,104990.0,0.34866291]
["bitfinex-derivatives","BTCF0:USTF0",1737274313832,0.50874304,105000.0,104990.0,0.69169962]
["bitfinex-derivatives","BTCF0:USTF0",1737274314328,0.50874304,105000.0,104990.0,0.64769962]
["bitfinex-derivatives","BTCF0:USTF0",1737274316240,0.50874304,105000.0,104990.0,0.60749962]
["bitfinex-derivatives","BTCF0:USTF0",1737274316441,0.63684304,105000.0,104990.0,0.60749962]
["bitfinex-derivatives","BTCF0:USTF0",1737274317441,0.63684304,105000.0,104980.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737274317743,0.45862252,104990.0,104980.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737274318640,0.45862252,104990.0,104980.0,0.31545291]
["bitfinex-derivatives","BTCF0:USTF0",1737274321143,0.45862252,104990.0,104980.0,0.60134689]
["bitfinex-derivatives","BTCF0:USTF0",1737274322342,0.45862252,104990.0,104980.0,0.9443836]
["bitfinex-derivatives","BTCF0:USTF0",1737274322751,0.45862252,104990.0,104980.0,0.9004836]
["bitfinex-derivatives","BTCF0:USTF0",1737274323742,0.45862252,104990.0,104980.0,0.55744689]
["bitfinex-derivatives","BTCF0:USTF0",1737274327154,0.047697,104990.0,104980.0,0.96837241]
["bitfinex-derivatives","BTCF0:USTF0",1737274327353,0.12156959,105000.0,104980.0,1.01347241]
["bitfinex-derivatives","BTCF0:USTF0",1737274327650,0.12156959,105000.0,104990.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737274327853,0.48236959,105000.0,104990.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737274328243,0.53249511,105000.0,104990.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737274328445,0.047697,104990.0,104980.0,0.60254689]
["bitfinex-derivatives","BTCF0:USTF0",1737274328752,0.45862252,104990.0,104980.0,0.67403069]
["bitfinex-derivatives","BTCF0:USTF0",1737274329856,0.45862252,104990.0,104980.0,0.33099398]
["bitfinex-derivatives","BTCF0:USTF0",1737274330554,0.09782252,104990.0,104980.0,0.33099398]
["bitfinex-derivatives","BTCF0:USTF0",1737274331246,0.09782252,104990.0,104980.0,0.60916077]
["bitfinex-derivatives","BTCF0:USTF0",1737274331453,0.09782252,104990.0,104980.0,0.96996077]
["bitfinex-derivatives","BTCF0:USTF0",1737274331948,0.09782252,104990.0,104980.0,0.60916077]
["bitfinex-derivatives","BTCF0:USTF0",1737274332154,0.09782252,104990.0,104980.0,0.95219748]
["bitfinex-derivatives","BTCF0:USTF0",1737274332865,0.09782252,104990.0,104980.0,1.31299748]
["bitfinex-derivatives","BTCF0:USTF0",1737274333068,0.09782252,104990.0,104980.0,0.95219748]
["bitfinex-derivatives","BTCF0:USTF0",1737274334067,0.09782252,104990.0,104980.0,1.31299748]
["bitfinex-derivatives","BTCF0:USTF0",1737274334569,0.09782252,104990.0,104980.0,0.96996077]
["bitfinex-derivatives","BTCF0:USTF0",1737274335268,0.48236959,105000.0,104980.0,1.02008629]
["bitfinex-derivatives","BTCF0:USTF0",1737274335673,0.48236959,105000.0,104990.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737274336169,0.12156959,105000.0,104990.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1737274337169,0.12156959,105000.0,104990.0,0.64906077]
["bitfinex-derivatives","BTCF0:USTF0",1737274341070,0.12156959,105000.0,104990.0,0.99209748]
["bitfinex-derivatives","BTCF0:USTF0",1737274341674,0.53249511,105000.0,104990.0,0.99209748]
["bitfinex-derivatives","BTCF0:USTF0",1737274341871,0.53249511,105000.0,104990.0,0.94899748]
["bitfinex-derivatives","BTCF0:USTF0",1737274342067,0.57689511,105000.0,104990.0,0.94899748]
["bitfinex-derivatives","BTCF0:USTF0",1737274342270,0.57689511,105000.0,104990.0,0.60596077]
["bitfinex-derivatives","BTCF0:USTF0",1737274342777,0.57689511,105000.0,104990.0,0.56406077]
["bitfinex-derivatives","BTCF0:USTF0",1737274342971,0.66299511,105000.0,104990.0,0.56406077]
["bitfinex-derivatives","BTCF0:USTF0",1737274343973,0.77658656,105000.0,104990.0,0.56406077]
["bitfinex-derivatives","BTCF0:USTF0",1737274349281,0.77658656,105000.0,104990.0,0.5146184]
["bitfinex-derivatives","BTCF0:USTF0",1737274351284,0.77658656,105000.0,104990.0,0.50289771]
["bitfinex-derivatives","BTCF0:USTF0",1737274353574,0.72646104,105000.0,104990.0,0.50289771]
["bitfinex-derivatives","BTCF0:USTF0",1737274354383,0.77658656,105000.0,104990.0,0.50289771]
["bitfinex-derivatives","BTCF0:USTF0",1737274357987,0.77658656,105000.0,104990.0,0.44307771]
["bitfinex-derivatives","BTCF0:USTF0",1737274360088,0.77658656,105000.0,104990.0,0.28589398]
["bitfinex-derivatives","BTCF0:USTF0",1737274361390,0.66299511,105000.0,104990.0,0.28589398]
["bitfinex-derivatives","BTCF0:USTF0",1737274362283,0.66299511,105000.0,104990.0,0.28609445]
["bitfinex-derivatives","BTCF0:USTF0",1737274362480,0.80472402,105000.0,104990.0,0.28609445]
["bitfinex-derivatives","BTCF0:USTF0",1737274363382,0.91835097,105000.0,104990.0,0.28609445]
["bitfinex-derivatives","BTCF0:USTF0",1737274366787,0.91835097,105000.0,104990.0,0.17005845]
["bitfinex-derivatives","BTCF0:USTF0",1737274366988,0.77662206,105000.0,104990.0,0.17005845]
["bitfinex-derivatives","BTCF0:USTF0",1737274367993,0.91835097,105000.0,104990.0,0.00020047]
["bitfinex-derivatives","BTCF0:USTF0",1737274368292,0.047697,104990.0,104980.0,0.31294718]
["bitfinex-derivatives","BTCF0:USTF0",1737274368492,0.45862252,104990.0,104980.0,0.31294718]
["bitfinex-derivatives","BTCF0:USTF0",1737274369893,0.52455247,104990.0,104970.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1737274370094,0.09782752,104980.0,104970.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1737274371196,0.047702,104980.0,104970.0,0.76778393]
["bitfinex-derivatives","BTCF0:USTF0",1737274371386,0.09782752,104980.0,104970.0,0.76778393]
["bitfinex-derivatives","BTCF0:USTF0",1737274373498,0.45862752,104980.0,104970.0,0.40698393]
["bitfinex-derivatives","BTCF0:USTF0",1737274374096,0.45862752,104980.0,104970.0,0.67615658]
["bitfinex-derivatives","BTCF0:USTF0",1737274376096,0.1205759,104980.0,104970.0,0.67615658]
["bitfinex-derivatives","BTCF0:USTF0",1737274376496,0.4813759,104980.0,104970.0,0.35597265]
["bitfinex-derivatives","BTCF0:USTF0",1737274381819,0.4813759,104980.0,104970.0,0.31417265]
["bitfinex-derivatives","BTCF0:USTF0",1737274384832,0.4813759,104980.0,104970.0,0.77280817]
["bitfinex-derivatives","BTCF0:USTF0",1737274384833,0.02274838,104980.0,104970.0,0.77280817]
["bitfinex-derivatives","BTCF0:USTF0",1737274385021,0.52212895,104990.0,104970.0,0.81450817]
["bitfinex-derivatives","BTCF0:USTF0",1737274385328,0.57225447,104990.0,104980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737274386320,0.05012552,104990.0,104980.0,0.36419817]
["bitfinex-derivatives","BTCF0:USTF0",1737274386623,0.05012552,104990.0,104980.0,0.31407265]
["bitfinex-derivatives","BTCF0:USTF0",1737274387928,0.0737087,104990.0,104980.0,0.31407265]
["bitfinex-derivatives","BTCF0:USTF0",1737274389119,0.1214087,104990.0,104980.0,0.31407265]
["bitfinex-derivatives","BTCF0:USTF0",1737274390124,0.1214087,104990.0,104980.0,0.65736846]
["bitfinex-derivatives","BTCF0:USTF0",1737274392529,0.1214087,104990.0,104980.0,0.31407265]
["bitfinex-derivatives","BTCF0:USTF0",1737274393430,0.4822087,104990.0,104980.0,0.26917265]
["bitfinex-derivatives","BTCF0:USTF0",1737274395227,0.59583565,104990.0,104980.0,0.26917265]
["bitfinex-derivatives","BTCF0:USTF0",1737274396133,0.59583565,104990.0,104980.0,0.22889783]
["bitfinex-derivatives","BTCF0:USTF0",1737274398835,0.64596117,104990.0,104980.0,0.09138272]
["bitfinex-derivatives","BTCF0:USTF0",1737274399228,0.59583565,104990.0,104980.0,0.09138272]
["bitfinex-derivatives","BTCF0:USTF0",1737274399530,0.64596117,104990.0,104980.0,0.09138272]
["bitfinex-derivatives","BTCF0:USTF0",1737274400337,0.64596117,104990.0,104980.0,0.07645772]
["bitfinex-derivatives","BTCF0:USTF0",1737274400632,0.64596117,104990.0,104970.0,0.6294172]
["bitfinex-derivatives","BTCF0:USTF0",1737274400633,0.047709,104970.0,104960.0,0.594868]
["bitfinex-derivatives","BTCF0:USTF0",1737274400836,0.50876004,104970.0,104960.0,0.594868]
["bitfinex-derivatives","BTCF0:USTF0",1737274402042,0.50876004,104970.0,104960.0,0.51983564]
["bitfinex-derivatives","BTCF0:USTF0",1737274402543,0.86956004,104970.0,104960.0,0.51983564]
["bitfinex-derivatives","BTCF0:USTF0",1737274403640,0.047714,104960.0,104950.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737274403840,0.45863952,104960.0,104950.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737274404744,0.45863952,104960.0,104950.0,0.31266631]
["bitfinex-derivatives","BTCF0:USTF0",1737274406235,0.45863952,104960.0,104950.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737274406945,0.50063952,104960.0,104950.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737274408145,0.047718,104950.0,104940.0,0.04322887]
["bitfinex-derivatives","BTCF0:USTF0",1737274408345,0.09784352,104950.0,104940.0,0.04322887]
["bitfinex-derivatives","BTCF0:USTF0",1737274408645,0.09784352,104950.0,104940.0,0.38652468]
["bitfinex-derivatives","BTCF0:USTF0",1737274409744,0.09784352,104950.0,104940.0,0.31388148]
["bitfinex-derivatives","BTCF0:USTF0",1737274410843,0.45864352,104950.0,104940.0,0.31388148]
["bitfinex-derivatives","BTCF0:USTF0",1737274411040,0.09784352,104950.0,104940.0,0.31388148]
["bitfinex-derivatives","BTCF0:USTF0",1737274411241,0.45864352,104950.0,104940.0,0.31388148]
["bitfinex-derivatives","BTCF0:USTF0",1737274412243,0.45864352,104950.0,104940.0,0.27065261]
["bitfinex-derivatives","BTCF0:USTF0",1737274414040,0.047723,104940.0,104930.0,0.74499581]
["bitfinex-derivatives","BTCF0:USTF0",1737274414243,0.09784852,104940.0,104930.0,0.74499581]
["bitfinex-derivatives","BTCF0:USTF0",1737274414940,0.45864852,104940.0,104930.0,0.38419581]
["bitfinex-derivatives","BTCF0:USTF0",1737274415338,0.50877404,104940.0,104930.0,0.27153889]
["bitfinex-derivatives","BTCF0:USTF0",1737274415542,0.55167404,104940.0,104930.0,0.27153889]
["bitfinex-derivatives","BTCF0:USTF0",1737274415747,0.63957404,104940.0,104930.0,0.27153889]
["bitfinex-derivatives","BTCF0:USTF0",1737274416547,0.047725,104930.0,104920.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737274416851,0.408521,104940.0,104920.0,0.13452552]
["bitfinex-derivatives","BTCF0:USTF0",1737274417045,0.09784652,104940.0,104920.0,0.54305452]
["bitfinex-derivatives","BTCF0:USTF0",1737274417245,0.45864652,104940.0,104930.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737274417647,0.09784652,104940.0,104930.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737274417852,0.02015109,104950.0,104930.0,0.50354752]
["bitfinex-derivatives","BTCF0:USTF0",1737274418050,0.05012552,104950.0,104940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737274418252,0.60993089,104960.0,104940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737274418443,0.05012552,104950.0,104940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737274419044,0.45864152,104950.0,104940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737274419452,0.47649519,104950.0,104940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737274424156,0.47649519,104950.0,104930.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737274424361,0.06797919,104940.0,104930.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737274424661,0.11570019,104940.0,104930.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1737274425461,0.08843121,104960.0,104940.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737274425660,0.13614421,104960.0,104940.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737274425961,0.06797919,104950.0,104940.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737274426162,0.11569519,104950.0,104940.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737274426462,0.06797919,104950.0,104940.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737274427062,0.06797919,104950.0,104940.0,0.71832768]
["bitfinex-derivatives","BTCF0:USTF0",1737274430674,0.11569619,104950.0,104940.0,0.71832768]
["bitfinex-derivatives","BTCF0:USTF0",1737274431677,0.11569619,104950.0,104940.0,0.96228451]
["bitfinex-derivatives","BTCF0:USTF0",1737274432577,0.47649619,104950.0,104940.0,0.55918451]
["bitfinex-derivatives","BTCF0:USTF0",1737274432776,0.52149619,104950.0,104940.0,0.55918451]
["bitfinex-derivatives","BTCF0:USTF0",1737274432975,0.60729619,104950.0,104940.0,0.55918451]
["bitfinex-derivatives","BTCF0:USTF0",1737274434869,0.24649619,104950.0,104940.0,0.55918451]
["bitfinex-derivatives","BTCF0:USTF0",1737274435066,0.092717,104950.0,104940.0,0.55918451]
["bitfinex-derivatives","BTCF0:USTF0",1737274435271,0.54248191,104960.0,104940.0,0.91998451]
["bitfinex-derivatives","BTCF0:USTF0",1737274435479,0.6104611,104960.0,104940.0,1.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1737274436567,0.6104611,104960.0,104940.0,1.34808032]
["bitfinex-derivatives","BTCF0:USTF0",1737274438274,0.6581771,104960.0,104940.0,1.34808032]
["bitfinex-derivatives","BTCF0:USTF0",1737274438681,0.6104611,104960.0,104940.0,1.34808032]
["bitfinex-derivatives","BTCF0:USTF0",1737274438882,0.6581771,104960.0,104940.0,1.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1737274439281,0.6104611,104960.0,104940.0,1.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1737274439583,0.05017988,104950.0,104940.0,1.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1737274440282,0.09789688,104950.0,104940.0,1.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1737274440481,0.09789688,104950.0,104940.0,1.06212349]
["bitfinex-derivatives","BTCF0:USTF0",1737274443082,0.09789688,104950.0,104940.0,1.34829237]
["bitfinex-derivatives","BTCF0:USTF0",1737274444588,0.09789688,104950.0,104940.0,1.00499656]
["bitfinex-derivatives","BTCF0:USTF0",1737274445089,0.09789688,104950.0,104940.0,0.64419656]
["bitfinex-derivatives","BTCF0:USTF0",1737274445285,0.047717,104950.0,104940.0,1.00499656]
["bitfinex-derivatives","BTCF0:USTF0",1737274445589,0.09789688,104950.0,104940.0,0.64419656]
["bitfinex-derivatives","BTCF0:USTF0",1737274445793,0.09789688,104950.0,104940.0,0.70132349]
["bitfinex-derivatives","BTCF0:USTF0",1737274451095,0.45869688,104950.0,104940.0,0.61652349]
["bitfinex-derivatives","BTCF0:USTF0",1737274451297,0.49949688,104950.0,104940.0,0.61652349]
["bitfinex-derivatives","BTCF0:USTF0",1737274452892,0.61301377,104950.0,104940.0,0.55960796]
["bitfinex-derivatives","BTCF0:USTF0",1737274453289,0.65691377,104950.0,104940.0,0.55960796]
["bitfinex-derivatives","BTCF0:USTF0",1737274453491,0.69751377,104950.0,104940.0,0.55960796]
["bitfinex-derivatives","BTCF0:USTF0",1737274454395,0.74769365,104950.0,104940.0,0.55960796]
["bitfinex-derivatives","BTCF0:USTF0",1737274455995,0.047722,104940.0,104930.0,0.62967609]
["bitfinex-derivatives","BTCF0:USTF0",1737274456190,0.50888176,104940.0,104930.0,0.62967609]
["bitfinex-derivatives","BTCF0:USTF0",1737274457494,0.50888176,104940.0,104930.0,0.56228703]
["bitfinex-derivatives","BTCF0:USTF0",1737274460600,0.45870188,104940.0,104930.0,0.56228703]
["bitfinex-derivatives","BTCF0:USTF0",1737274460802,0.50888176,104940.0,104930.0,0.56228703]
["bitfinex-derivatives","BTCF0:USTF0",1737274461302,0.45870188,104940.0,104930.0,0.56228703]
["bitfinex-derivatives","BTCF0:USTF0",1737274461602,0.45870188,104940.0,104930.0,0.79114017]
["bitfinex-derivatives","BTCF0:USTF0",1737274461803,0.50888176,104940.0,104930.0,0.79114017]
["bitfinex-derivatives","BTCF0:USTF0",1737274462604,0.52910263,104940.0,104930.0,0.79114017]
["bitfinex-derivatives","BTCF0:USTF0",1737274464598,0.42874287,104940.0,104930.0,0.79114017]
["bitfinex-derivatives","BTCF0:USTF0",1737274464799,0.52910263,104940.0,104930.0,0.79114017]
["bitfinex-derivatives","BTCF0:USTF0",1737274465602,0.52910263,104940.0,104930.0,0.22885314]
["bitfinex-derivatives","BTCF0:USTF0",1737274467803,0.47892275,104940.0,104930.0,0.22885314]
["bitfinex-derivatives","BTCF0:USTF0",1737274468709,0.52910263,104940.0,104930.0,0.22885314]
["bitfinex-derivatives","BTCF0:USTF0",1737274471313,0.47892275,104940.0,104930.0,0.22885314]
["bitfinex-derivatives","BTCF0:USTF0",1737274472010,0.52910263,104940.0,104930.0,0.22885314]
["bitfinex-derivatives","BTCF0:USTF0",1737274475710,0.64261952,104940.0,104930.0,0.22885314]
["bitfinex-derivatives","BTCF0:USTF0",1737274477707,0.64261952,104940.0,104930.0,0.19121314]
["bitfinex-derivatives","BTCF0:USTF0",1737274477910,0.64261952,104940.0,104930.0,0.13220314]
["bitfinex-derivatives","BTCF0:USTF0",1737274478107,0.047726,104930.0,104920.0,0.28638028]
["bitfinex-derivatives","BTCF0:USTF0",1737274478416,0.45870588,104930.0,104920.0,0.28638028]
["bitfinex-derivatives","BTCF0:USTF0",1737274479111,0.047731,104920.0,104910.0,0.32918028]
["bitfinex-derivatives","BTCF0:USTF0",1737274479310,0.09791088,104920.0,104910.0,0.32918028]
["bitfinex-derivatives","BTCF0:USTF0",1737274480623,0.09791088,104920.0,104910.0,0.59746878]
["bitfinex-derivatives","BTCF0:USTF0",1737274483217,0.047731,104920.0,104910.0,0.94076459]
["bitfinex-derivatives","BTCF0:USTF0",1737274483417,0.09791088,104920.0,104910.0,0.94076459]
["bitfinex-derivatives","BTCF0:USTF0",1737274484005,0.11651265,104920.0,104910.0,0.94076459]
["bitfinex-derivatives","BTCF0:USTF0",1737274484815,0.11651265,104920.0,104910.0,0.59746878]
["bitfinex-derivatives","BTCF0:USTF0",1737274495216,0.06633277,104920.0,104910.0,0.64764866]
["bitfinex-derivatives","BTCF0:USTF0",1737274495411,0.11651265,104920.0,104910.0,0.64764866]
["bitfinex-derivatives","BTCF0:USTF0",1737274495613,0.11651265,104920.0,104910.0,0.59746878]
["bitfinex-derivatives","BTCF0:USTF0",1737274497121,0.11651265,104920.0,104910.0,0.64764866]
["bitfinex-derivatives","BTCF0:USTF0",1737274497423,0.11651265,104920.0,104910.0,0.59746878]
["bitfinex-derivatives","BTCF0:USTF0",1737274504921,0.11651265,104920.0,104910.0,0.94076459]
["bitfinex-derivatives","BTCF0:USTF0",1737274505325,0.01860177,104920.0,104910.0,1.44965835]
["bitfinex-derivatives","BTCF0:USTF0",1737274505517,0.2552458,104930.0,104910.0,1.44965835]
["bitfinex-derivatives","BTCF0:USTF0",1737274505723,0.2552458,104930.0,104920.0,0.49807988]
["bitfinex-derivatives","BTCF0:USTF0",1737274506025,0.22953995,104930.0,104920.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737274506227,0.59033995,104930.0,104920.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737274507223,0.59033995,104930.0,104920.0,0.64183926]
["bitfinex-derivatives","BTCF0:USTF0",1737274507823,0.54016007,104930.0,104920.0,0.55473926]
["bitfinex-derivatives","BTCF0:USTF0",1737274508030,0.63423995,104930.0,104920.0,0.55473926]
["bitfinex-derivatives","BTCF0:USTF0",1737274510132,0.04773,104920.0,104910.0,0.67254657]
["bitfinex-derivatives","BTCF0:USTF0",1737274510433,0.09790988,104920.0,104910.0,0.67254657]
["bitfinex-derivatives","BTCF0:USTF0",1737274511137,0.62257175,104920.0,104910.0,0.55850584]
["bitfinex-derivatives","BTCF0:USTF0",1737274511435,0.65669187,104920.0,104910.0,0.55850584]
["bitfinex-derivatives","BTCF0:USTF0",1737274511735,0.70687175,104920.0,104910.0,0.55850584]
["bitfinex-derivatives","BTCF0:USTF0",1737274511933,0.65669187,104920.0,104910.0,0.55850584]
["bitfinex-derivatives","BTCF0:USTF0",1737274512126,0.70687175,104920.0,104910.0,0.5556141]
["bitfinex-derivatives","BTCF0:USTF0",1737274512322,0.70687175,104920.0,104910.0,0.19356073]
["bitfinex-derivatives","BTCF0:USTF0",1737274512935,0.70687175,104920.0,104910.0,0.16805131]
["bitfinex-derivatives","BTCF0:USTF0",1737274513637,0.76326446,104920.0,104910.0,0.17187993]
["bitfinex-derivatives","BTCF0:USTF0",1737274514339,0.76326446,104920.0,104910.0,0.16882693]
["bitfinex-derivatives","BTCF0:USTF0",1737274514539,0.76326446,104920.0,104910.0,0.13850693]
["bitfinex-derivatives","BTCF0:USTF0",1737274515134,0.047734,104910.0,104900.0,0.23850693]
["bitfinex-derivatives","BTCF0:USTF0",1737274515334,0.47658149,104910.0,104900.0,0.23850693]
["bitfinex-derivatives","BTCF0:USTF0",1737274515927,0.98986149,104910.0,104900.0,0.23850693]
["bitfinex-derivatives","BTCF0:USTF0",1737274516725,1.1752426,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737274516932,1.28874749,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737274518036,1.14686638,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737274519238,1.10336638,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737274519443,1.03531889,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737274519740,1.03531889,104910.0,104900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737274521129,0.2099286,104920.0,104900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737274521333,0.19842048,104940.0,104910.0,0.47244749]
["bitfinex-derivatives","BTCF0:USTF0",1737274521538,0.19842048,104940.0,104930.0,0.78964749]
["bitfinex-derivatives","BTCF0:USTF0",1737274521737,0.19842048,104940.0,104930.0,1.15554749]
["bitfinex-derivatives","BTCF0:USTF0",1737274521936,0.19842048,104940.0,104930.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737274522138,0.14901004,104940.0,104930.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737274523031,0.14901004,104940.0,104930.0,1.58685245]
["bitfinex-derivatives","BTCF0:USTF0",1737274523032,0.01808956,104940.0,104930.0,1.58685245]
["bitfinex-derivatives","BTCF0:USTF0",1737274523239,0.11576449,104950.0,104930.0,1.58685245]
["bitfinex-derivatives","BTCF0:USTF0",1737274523439,0.11576449,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274524844,0.047717,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274525945,0.06625358,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274526838,0.06625358,104950.0,104940.0,0.32458651]
["bitfinex-derivatives","BTCF0:USTF0",1737274528136,0.047721,104940.0,104930.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737274528337,0.47656849,104940.0,104920.0,0.70349966]
["bitfinex-derivatives","BTCF0:USTF0",1737274528546,0.047726,104930.0,104920.0,0.70349966]
["bitfinex-derivatives","BTCF0:USTF0",1737274529146,0.047726,104930.0,104920.0,0.74942114]
["bitfinex-derivatives","BTCF0:USTF0",1737274530046,0.176326,104930.0,104920.0,0.74942114]
["bitfinex-derivatives","BTCF0:USTF0",1737274530848,0.60517349,104930.0,104920.0,0.38862114]
["bitfinex-derivatives","BTCF0:USTF0",1737274531440,0.60517349,104930.0,104920.0,0.37162114]
["bitfinex-derivatives","BTCF0:USTF0",1737274531646,0.60517349,104930.0,104920.0,0.31352614]
["bitfinex-derivatives","BTCF0:USTF0",1737274532149,0.60517349,104930.0,104900.0,0.84769966]
["bitfinex-derivatives","BTCF0:USTF0",1737274532449,0.11578249,104910.0,104900.0,0.84769966]
["bitfinex-derivatives","BTCF0:USTF0",1737274532950,0.11578249,104910.0,104900.0,0.80349966]
["bitfinex-derivatives","BTCF0:USTF0",1737274533545,0.11578249,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274533942,0.06804749,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274534546,0.11578249,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274535046,0.047735,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274535253,0.62897749,104920.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274535553,0.62897749,104920.0,104910.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1737274540856,0.62897749,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274541053,0.11577749,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274543457,0.11577749,104920.0,104910.0,0.64623064]
["bitfinex-derivatives","BTCF0:USTF0",1737274543652,0.11577749,104920.0,104910.0,0.28543064]
["bitfinex-derivatives","BTCF0:USTF0",1737274544254,0.18382498,104920.0,104910.0,0.28543064]
["bitfinex-derivatives","BTCF0:USTF0",1737274544454,0.54462498,104920.0,104910.0,0.28543064]
["bitfinex-derivatives","BTCF0:USTF0",1737274544772,0.54462498,104920.0,104900.0,0.78923064]
["bitfinex-derivatives","BTCF0:USTF0",1737274544959,0.11578149,104910.0,104900.0,0.73056664]
["bitfinex-derivatives","BTCF0:USTF0",1737274545648,0.11578149,104910.0,104900.0,0.64468264]
["bitfinex-derivatives","BTCF0:USTF0",1737274546457,0.11578149,104910.0,104900.0,0.59034734]
["bitfinex-derivatives","BTCF0:USTF0",1737274546659,0.11578149,104910.0,104900.0,0.18493158]
["bitfinex-derivatives","BTCF0:USTF0",1737274546954,0.11578149,104910.0,104900.0,0.17793158]
["bitfinex-derivatives","BTCF0:USTF0",1737274547563,0.11578149,104910.0,104900.0,0.56002697]
["bitfinex-derivatives","BTCF0:USTF0",1737274548250,0.11578149,104910.0,104900.0,0.55272711]
["bitfinex-derivatives","BTCF0:USTF0",1737274548667,0.47658149,104910.0,104880.0,0.74709966]
["bitfinex-derivatives","BTCF0:USTF0",1737274548860,0.11579049,104890.0,104880.0,0.7084993]
["bitfinex-derivatives","BTCF0:USTF0",1737274549056,0.11579049,104890.0,104880.0,0.03538844]
["bitfinex-derivatives","BTCF0:USTF0",1737274549265,1.05795798,104890.0,104880.0,0.0078182]
["bitfinex-derivatives","BTCF0:USTF0",1737274549459,1.10185798,104890.0,104880.0,0.0078182]
["bitfinex-derivatives","BTCF0:USTF0",1737274549964,1.03381049,104890.0,104880.0,0.00443162]
["bitfinex-derivatives","BTCF0:USTF0",1737274550166,1.10185798,104890.0,104880.0,0.00338659]
["bitfinex-derivatives","BTCF0:USTF0",1737274550464,0.047753,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274550664,0.11580049,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274552165,0.11580049,104870.0,104860.0,0.58900548]
["bitfinex-derivatives","BTCF0:USTF0",1737274552756,0.13880667,104870.0,104860.0,0.58900548]
["bitfinex-derivatives","BTCF0:USTF0",1737274554262,0.07075918,104870.0,104860.0,0.63430548]
["bitfinex-derivatives","BTCF0:USTF0",1737274554465,0.02300618,104870.0,104860.0,0.70235297]
["bitfinex-derivatives","BTCF0:USTF0",1737274554669,0.047749,104880.0,104860.0,0.70235297]
["bitfinex-derivatives","BTCF0:USTF0",1737274554861,0.047749,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274555456,0.07033139,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274556367,0.13837888,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274556773,0.13837888,104880.0,104870.0,0.58900548]
["bitfinex-derivatives","BTCF0:USTF0",1737274557167,0.13837888,104880.0,104870.0,0.22820548]
["bitfinex-derivatives","BTCF0:USTF0",1737274558973,0.13837888,104880.0,104870.0,0.05450574]
["bitfinex-derivatives","BTCF0:USTF0",1737274559272,0.56722637,104880.0,104870.0,0.05450574]
["bitfinex-derivatives","BTCF0:USTF0",1737274559869,0.56722637,104880.0,104870.0,0.03272834]
["bitfinex-derivatives","BTCF0:USTF0",1737274560070,0.61212637,104880.0,104870.0,0.03272834]
["bitfinex-derivatives","BTCF0:USTF0",1737274560374,0.61212637,104880.0,104850.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737274560579,0.11580549,104860.0,104850.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737274561363,0.47660549,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274561562,0.047758,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274561766,0.11580549,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274562069,0.47660549,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274563671,0.11580549,104860.0,104850.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737274563870,0.11580549,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274564076,0.047758,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274564377,0.047758,104860.0,104850.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737274564767,0.07017198,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274565976,0.13821947,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274567376,0.07017198,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274567770,0.07017198,104860.0,104850.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737274568274,0.07017198,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274568688,0.07017198,104860.0,104850.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737274570186,0.07017198,104860.0,104850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737274570884,0.13821947,104860.0,104850.0,0.0807843]
["bitfinex-derivatives","BTCF0:USTF0",1737274571383,0.49901947,104860.0,104850.0,0.07750022]
["bitfinex-derivatives","BTCF0:USTF0",1737274571591,0.49901947,104860.0,104850.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737274571774,0.49901947,104860.0,104840.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737274571980,0.11580949,104850.0,104840.0,0.37116001]
["bitfinex-derivatives","BTCF0:USTF0",1737274572182,0.11580949,104850.0,104840.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737274572380,0.47660949,104850.0,104830.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737274572582,0.11581449,104840.0,104830.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737274573484,0.11581449,104840.0,104830.0,0.73670648]
["bitfinex-derivatives","BTCF0:USTF0",1737274574990,0.047767,104840.0,104830.0,0.73670648]
["bitfinex-derivatives","BTCF0:USTF0",1737274575188,0.99017449,104840.0,104830.0,0.31753593]
["bitfinex-derivatives","BTCF0:USTF0",1737274575385,0.047771,104830.0,104820.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1737274575586,0.047771,104830.0,104820.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1737274576899,0.047771,104830.0,104820.0,0.51374749]
["bitfinex-derivatives","BTCF0:USTF0",1737274577084,0.047771,104830.0,104820.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1737274577495,0.047771,104830.0,104820.0,0.78795085]
["bitfinex-derivatives","BTCF0:USTF0",1737274577681,0.047771,104830.0,104820.0,0.85599834]
["bitfinex-derivatives","BTCF0:USTF0",1737274577884,0.047771,104830.0,104820.0,0.78795085]
["bitfinex-derivatives","BTCF0:USTF0",1737274578087,0.561328,104840.0,104820.0,0.85599834]
["bitfinex-derivatives","BTCF0:USTF0",1737274578494,0.58374354,104840.0,104820.0,0.78795085]
["bitfinex-derivatives","BTCF0:USTF0",1737274578684,0.047771,104830.0,104820.0,0.78795085]
["bitfinex-derivatives","BTCF0:USTF0",1737274580097,0.047771,104830.0,104820.0,1.18806961]
["bitfinex-derivatives","BTCF0:USTF0",1737274582492,0.047771,104830.0,104820.0,0.78795085]
["bitfinex-derivatives","BTCF0:USTF0",1737274582693,0.11581849,104830.0,104820.0,0.23222193]
["bitfinex-derivatives","BTCF0:USTF0",1737274582890,0.56121849,104830.0,104820.0,0.1720576]
["bitfinex-derivatives","BTCF0:USTF0",1737274583088,0.56121849,104830.0,104820.0,0.14284168]
["bitfinex-derivatives","BTCF0:USTF0",1737274583897,0.56121849,104830.0,104820.0,0.07600737]
["bitfinex-derivatives","BTCF0:USTF0",1737274584397,0.56121849,104830.0,104820.0,0.28577282]
["bitfinex-derivatives","BTCF0:USTF0",1737274584593,0.56121849,104830.0,104820.0,0.20626828]
["bitfinex-derivatives","BTCF0:USTF0",1737274585094,0.15691849,104830.0,104820.0,0.20626828]
["bitfinex-derivatives","BTCF0:USTF0",1737274585498,0.04777,104820.0,104810.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737274585691,0.11581749,104820.0,104810.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737274587993,0.11581749,104820.0,104810.0,0.39107828]
["bitfinex-derivatives","BTCF0:USTF0",1737274588196,0.11581749,104820.0,104810.0,0.34767828]
["bitfinex-derivatives","BTCF0:USTF0",1737274588391,0.047778,104810.0,104800.0,0.46223104]
["bitfinex-derivatives","BTCF0:USTF0",1737274588591,0.11582549,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274589904,0.047778,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274590300,0.047766,104830.0,104800.0,0.57662549]
["bitfinex-derivatives","BTCF0:USTF0",1737274590496,0.047766,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274591194,0.02334165,104830.0,104820.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737274591398,0.62936949,104840.0,104820.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737274591600,0.561322,104840.0,104830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737274592599,0.561322,104840.0,104830.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1737274593001,0.58434978,104840.0,104830.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1737274593201,0.58434978,104840.0,104830.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737274593605,0.58434978,104840.0,104830.0,0.77190238]
["bitfinex-derivatives","BTCF0:USTF0",1737274594404,0.02302778,104840.0,104830.0,0.77190238]
["bitfinex-derivatives","BTCF0:USTF0",1737274594609,0.047757,104850.0,104830.0,0.83994987]
["bitfinex-derivatives","BTCF0:USTF0",1737274594807,0.047757,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274595601,0.07110786,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274597113,0.07110786,104850.0,104840.0,0.67937168]
["bitfinex-derivatives","BTCF0:USTF0",1737274599000,0.13915535,104850.0,104840.0,0.67937168]
["bitfinex-derivatives","BTCF0:USTF0",1737274602012,0.49995535,104850.0,104840.0,0.31857168]
["bitfinex-derivatives","BTCF0:USTF0",1737274602210,0.49995535,104850.0,104840.0,0.23670538]
["bitfinex-derivatives","BTCF0:USTF0",1737274602513,0.54415535,104850.0,104840.0,0.1331314]
["bitfinex-derivatives","BTCF0:USTF0",1737274602903,0.54415535,104850.0,104830.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737274603104,0.047766,104830.0,104820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737274603305,0.11581349,104830.0,104820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737274604109,0.11554519,104830.0,104820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737274605514,0.04777,104820.0,104810.0,0.01616006]
["bitfinex-derivatives","BTCF0:USTF0",1737274605715,0.047775,104810.0,104800.0,0.90261987]
["bitfinex-derivatives","BTCF0:USTF0",1737274605910,0.11582249,104810.0,104800.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1737274606708,0.16042249,104810.0,104800.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1737274607011,0.16042249,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737274607604,0.16042249,104810.0,104800.0,0.80390254]
["bitfinex-derivatives","BTCF0:USTF0",1737274607803,0.092375,104810.0,104800.0,0.80390254]
["bitfinex-derivatives","BTCF0:USTF0",1737274608202,0.1838668,104810.0,104800.0,0.80390254]
["bitfinex-derivatives","BTCF0:USTF0",1737274610112,0.5446668,104810.0,104800.0,0.44310254]
["bitfinex-derivatives","BTCF0:USTF0",1737274611109,0.5446668,104810.0,104800.0,0.42397889]
["bitfinex-derivatives","BTCF0:USTF0",1737274611310,0.5858668,104810.0,104800.0,0.42397889]
["bitfinex-derivatives","BTCF0:USTF0",1737274611611,0.5858668,104810.0,104800.0,0.08087635]
["bitfinex-derivatives","BTCF0:USTF0",1737274612411,0.65391429,104810.0,104800.0,0.01998635]
["bitfinex-derivatives","BTCF0:USTF0",1737274612603,0.04778,104800.0,104790.0,0.32141457]
["bitfinex-derivatives","BTCF0:USTF0",1737274612804,0.58777498,104800.0,104790.0,0.32141457]
["bitfinex-derivatives","BTCF0:USTF0",1737274613313,0.53999498,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274613614,0.047789,104780.0,104770.0,0.76552945]
["bitfinex-derivatives","BTCF0:USTF0",1737274613817,0.11583649,104780.0,104770.0,0.76552945]
["bitfinex-derivatives","BTCF0:USTF0",1737274614015,0.11583649,104780.0,104770.0,0.40472945]
["bitfinex-derivatives","BTCF0:USTF0",1737274614703,0.11583649,104780.0,104770.0,0.78267798]
["bitfinex-derivatives","BTCF0:USTF0",1737274614907,0.11583649,104780.0,104770.0,0.69537798]
["bitfinex-derivatives","BTCF0:USTF0",1737274615112,0.15793649,104780.0,104770.0,0.69537798]
["bitfinex-derivatives","BTCF0:USTF0",1737274616523,0.15793649,104780.0,104770.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274617819,0.20323649,104780.0,104770.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274618220,0.20323649,104780.0,104760.0,0.64620516]
["bitfinex-derivatives","BTCF0:USTF0",1737274618418,0.06804749,104770.0,104760.0,0.64620516]
["bitfinex-derivatives","BTCF0:USTF0",1737274619023,0.11584049,104770.0,104760.0,0.64620516]
["bitfinex-derivatives","BTCF0:USTF0",1737274621021,0.13894208,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274621417,0.18064208,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274622615,0.54144208,104770.0,104760.0,0.18637235]
["bitfinex-derivatives","BTCF0:USTF0",1737274623122,0.54144208,104770.0,104760.0,0.17051843]
["bitfinex-derivatives","BTCF0:USTF0",1737274623618,0.54144208,104770.0,104760.0,0.1538287]
["bitfinex-derivatives","BTCF0:USTF0",1737274623813,0.54144208,104770.0,104760.0,0.12454501]
["bitfinex-derivatives","BTCF0:USTF0",1737274624014,0.047793,104760.0,104750.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274624212,0.47664049,104760.0,104750.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274624412,0.47664049,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274624621,0.06804749,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274626317,0.42560159,104770.0,104740.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274626517,0.07089059,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274626925,0.07089059,104770.0,104760.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1737274627127,0.07089059,104770.0,104760.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737274627326,0.02310159,104770.0,104760.0,0.51604749]
["bitfinex-derivatives","BTCF0:USTF0",1737274627522,0.047784,104780.0,104760.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737274628026,0.47662749,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274628220,0.47662749,104790.0,104770.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737274628427,0.49713503,104790.0,104770.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737274629317,0.02050754,104790.0,104780.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274629516,0.967735,104800.0,104780.0,0.47504749]
["bitfinex-derivatives","BTCF0:USTF0",1737274629731,0.606935,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274629925,0.561735,104800.0,104790.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274630121,0.561735,104800.0,104790.0,0.47504749]
["bitfinex-derivatives","BTCF0:USTF0",1737274631026,0.51396,104800.0,104790.0,0.47504749]
["bitfinex-derivatives","BTCF0:USTF0",1737274631220,0.408571,104810.0,104790.0,0.47504749]
["bitfinex-derivatives","BTCF0:USTF0",1737274631525,0.42843028,104810.0,104790.0,0.47504749]
["bitfinex-derivatives","BTCF0:USTF0",1737274631730,0.06763028,104810.0,104800.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274632027,0.01985928,104810.0,104800.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274632224,0.047766,104820.0,104800.0,0.47134749]
["bitfinex-derivatives","BTCF0:USTF0",1737274632425,0.047766,104820.0,104810.0,0.11124749]
["bitfinex-derivatives","BTCF0:USTF0",1737274632619,0.047766,104820.0,104810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737274632821,0.3608,104830.0,104810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737274633021,0.047765,104820.0,104810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737274633928,0.047765,104820.0,104810.0,0.11124749]
["bitfinex-derivatives","BTCF0:USTF0",1737274634326,0.047765,104820.0,104810.0,0.47204749]
["bitfinex-derivatives","BTCF0:USTF0",1737274634524,0.047765,104820.0,104810.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737274634717,0.047765,104820.0,104810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737274634924,0.06763901,104830.0,104810.0,0.47204749]
["bitfinex-derivatives","BTCF0:USTF0",1737274635223,0.06763901,104830.0,104810.0,0.11124749]
["bitfinex-derivatives","BTCF0:USTF0",1737274635418,0.42843901,104830.0,104810.0,0.47204749]
["bitfinex-derivatives","BTCF0:USTF0",1737274635622,0.42843901,104830.0,104810.0,0.57506563]
["bitfinex-derivatives","BTCF0:USTF0",1737274635827,0.42843901,104830.0,104810.0,0.64311312]
["bitfinex-derivatives","BTCF0:USTF0",1737274636421,0.047765,104820.0,104810.0,0.21426563]
["bitfinex-derivatives","BTCF0:USTF0",1737274636622,0.408565,104820.0,104810.0,0.21426563]
["bitfinex-derivatives","BTCF0:USTF0",1737274637021,0.047765,104820.0,104810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737274637426,0.47661249,104820.0,104810.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737274637616,0.47661249,104820.0,104800.0,0.68870516]
["bitfinex-derivatives","BTCF0:USTF0",1737274637617,0.04777,104810.0,104800.0,0.68870516]
["bitfinex-derivatives","BTCF0:USTF0",1737274637823,0.408566,104820.0,104800.0,0.80225265]
["bitfinex-derivatives","BTCF0:USTF0",1737274638528,0.04777,104810.0,104800.0,0.80225265]
["bitfinex-derivatives","BTCF0:USTF0",1737274638725,0.04777,104810.0,104800.0,0.73420516]
["bitfinex-derivatives","BTCF0:USTF0",1737274639840,0.47661749,104810.0,104800.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274640028,0.52261749,104810.0,104800.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274640225,0.047774,104800.0,104790.0,0.69240516]
["bitfinex-derivatives","BTCF0:USTF0",1737274640731,0.47662149,104800.0,104790.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274641128,0.047779,104790.0,104780.0,0.28540516]
["bitfinex-derivatives","BTCF0:USTF0",1737274641330,0.51932649,104790.0,104780.0,0.27172321]
["bitfinex-derivatives","BTCF0:USTF0",1737274641529,0.51932649,104790.0,104780.0,0.26891492]
["bitfinex-derivatives","BTCF0:USTF0",1737274641728,0.51932649,104790.0,104780.0,0.22248851]
["bitfinex-derivatives","BTCF0:USTF0",1737274642030,1.03316649,104790.0,104780.0,0.01473624]
["bitfinex-derivatives","BTCF0:USTF0",1737274642233,1.03316649,104790.0,104780.0,0.00616093]
["bitfinex-derivatives","BTCF0:USTF0",1737274642435,0.98538749,104790.0,104770.0,0.30663283]
["bitfinex-derivatives","BTCF0:USTF0",1737274642735,0.51953149,104780.0,104770.0,0.26464856]
["bitfinex-derivatives","BTCF0:USTF0",1737274642934,0.047788,104770.0,104760.0,0.25636681]
["bitfinex-derivatives","BTCF0:USTF0",1737274643130,0.47663549,104770.0,104760.0,0.2139419]
["bitfinex-derivatives","BTCF0:USTF0",1737274643523,0.47663549,104770.0,104760.0,0.2080385]
["bitfinex-derivatives","BTCF0:USTF0",1737274643835,0.47663549,104770.0,104760.0,0.14266325]
["bitfinex-derivatives","BTCF0:USTF0",1737274644029,0.47663549,104770.0,104760.0,0.0765511]
["bitfinex-derivatives","BTCF0:USTF0",1737274644224,0.47663549,104770.0,104760.0,0.06611215]
["bitfinex-derivatives","BTCF0:USTF0",1737274644427,0.47663549,104770.0,104740.0,0.17106502]
["bitfinex-derivatives","BTCF0:USTF0",1737274644634,0.47664449,104750.0,104740.0,0.17106502]
["bitfinex-derivatives","BTCF0:USTF0",1737274645131,0.51964449,104750.0,104740.0,0.17106502]
["bitfinex-derivatives","BTCF0:USTF0",1737274645632,0.043,104750.0,104740.0,0.53186502]
["bitfinex-derivatives","BTCF0:USTF0",1737274645931,0.047797,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274646128,0.11104749,104770.0,104740.0,0.47464749]
["bitfinex-derivatives","BTCF0:USTF0",1737274646324,0.047794,104760.0,104740.0,0.47464749]
["bitfinex-derivatives","BTCF0:USTF0",1737274647030,0.047794,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274647232,0.047794,104760.0,104740.0,0.64571251]
["bitfinex-derivatives","BTCF0:USTF0",1737274647424,0.06804749,104750.0,104740.0,0.57766502]
["bitfinex-derivatives","BTCF0:USTF0",1737274647837,0.47664149,104760.0,104740.0,0.57766502]
["bitfinex-derivatives","BTCF0:USTF0",1737274648527,0.49712718,104760.0,104740.0,0.57766502]
["bitfinex-derivatives","BTCF0:USTF0",1737274648729,0.13632718,104760.0,104740.0,0.57766502]
["bitfinex-derivatives","BTCF0:USTF0",1737274649435,0.49712718,104760.0,104740.0,0.57766502]
["bitfinex-derivatives","BTCF0:USTF0",1737274649929,0.42907969,104760.0,104740.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737274650134,0.49712718,104760.0,104740.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737274651634,0.42907969,104760.0,104740.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737274652539,0.49712718,104760.0,104740.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737274653737,0.11584449,104750.0,104740.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737274653936,0.047802,104740.0,104730.0,0.14096502]
["bitfinex-derivatives","BTCF0:USTF0",1737274654135,0.47664949,104740.0,104730.0,0.14096502]
["bitfinex-derivatives","BTCF0:USTF0",1737274654336,0.52724949,104740.0,104730.0,0.14096502]
["bitfinex-derivatives","BTCF0:USTF0",1737274654739,0.098402,104740.0,104730.0,0.14096502]
["bitfinex-derivatives","BTCF0:USTF0",1737274654930,0.098402,104740.0,104720.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737274655235,0.098402,104740.0,104720.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737274655236,0.11585349,104730.0,104720.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737274655530,0.047806,104730.0,104720.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1737274655740,0.047806,104730.0,104720.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737274656039,0.098403,104740.0,104720.0,0.47954749]
["bitfinex-derivatives","BTCF0:USTF0",1737274656343,0.408596,104760.0,104730.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274656542,0.52734349,104760.0,104730.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274656928,0.54786851,104760.0,104730.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274657141,0.06804749,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274657340,0.47664949,104750.0,104720.0,0.47954749]
["bitfinex-derivatives","BTCF0:USTF0",1737274657533,0.11584949,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274657731,0.047802,104750.0,104730.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274658438,0.047802,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274659041,0.047802,104750.0,104730.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274659233,0.047802,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274660340,0.047802,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274661036,0.047804,104740.0,104720.0,0.47954749]
["bitfinex-derivatives","BTCF0:USTF0",1737274661242,0.11585149,104740.0,104720.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1737274661438,0.047808,104730.0,104720.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737274662944,0.047808,104730.0,104720.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1737274663145,0.047808,104730.0,104720.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737274663738,0.06804749,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274663934,0.047813,104720.0,104710.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274665347,0.047813,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274666242,0.047813,104720.0,104700.0,0.57874749]
["bitfinex-derivatives","BTCF0:USTF0",1737274666742,0.047815,104720.0,104700.0,0.57874749]
["bitfinex-derivatives","BTCF0:USTF0",1737274667247,0.047814,104720.0,104700.0,0.57874749]
["bitfinex-derivatives","BTCF0:USTF0",1737274668139,0.047817,104710.0,104700.0,0.57874749]
["bitfinex-derivatives","BTCF0:USTF0",1737274668446,0.047815,104720.0,104700.0,0.57874749]
["bitfinex-derivatives","BTCF0:USTF0",1737274668644,0.047815,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274670048,0.047815,104720.0,104710.0,0.64517044]
["bitfinex-derivatives","BTCF0:USTF0",1737274671347,0.047815,104720.0,104710.0,1.32476973]
["bitfinex-derivatives","BTCF0:USTF0",1737274675046,0.047815,104720.0,104710.0,0.98303143]
["bitfinex-derivatives","BTCF0:USTF0",1737274677442,0.047815,104720.0,104710.0,1.32660838]
["bitfinex-derivatives","BTCF0:USTF0",1737274680747,0.047815,104720.0,104710.0,1.38370838]
["bitfinex-derivatives","BTCF0:USTF0",1737274681750,0.06868008,104730.0,104710.0,1.49957187]
["bitfinex-derivatives","BTCF0:USTF0",1737274681953,0.047805,104740.0,104720.0,0.47665949]
["bitfinex-derivatives","BTCF0:USTF0",1737274682150,0.047805,104740.0,104730.0,0.53844749]
["bitfinex-derivatives","BTCF0:USTF0",1737274682351,0.16117629,104750.0,104730.0,0.53844749]
["bitfinex-derivatives","BTCF0:USTF0",1737274682655,0.11337629,104750.0,104740.0,0.47665049]
["bitfinex-derivatives","BTCF0:USTF0",1737274683040,0.102294,104760.0,104740.0,0.53395049]
["bitfinex-derivatives","BTCF0:USTF0",1737274683252,0.16116729,104770.0,104750.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274683448,0.16116729,104770.0,104760.0,0.48654749]
["bitfinex-derivatives","BTCF0:USTF0",1737274683653,0.11337629,104770.0,104760.0,0.48654749]
["bitfinex-derivatives","BTCF0:USTF0",1737274684354,0.13347569,104770.0,104760.0,0.54154749]
["bitfinex-derivatives","BTCF0:USTF0",1737274684657,0.28220734,104790.0,104760.0,0.54154749]
["bitfinex-derivatives","BTCF0:USTF0",1737274684658,0.21778734,104790.0,104760.0,0.65738498]
["bitfinex-derivatives","BTCF0:USTF0",1737274684850,0.11347384,104790.0,104780.0,0.78964749]
["bitfinex-derivatives","BTCF0:USTF0",1737274686547,0.06758061,104800.0,104780.0,1.36025835]
["bitfinex-derivatives","BTCF0:USTF0",1737274686758,0.06758061,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274687952,0.06758061,104800.0,104790.0,0.58878188]
["bitfinex-derivatives","BTCF0:USTF0",1737274688152,0.1356281,104800.0,104790.0,0.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1737274688654,0.06758061,104800.0,104790.0,0.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1737274688852,0.51670059,104800.0,104780.0,0.21440255]
["bitfinex-derivatives","BTCF0:USTF0",1737274689052,0.47662749,104790.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274689358,0.3608,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274689658,0.408603,104740.0,104730.0,0.45750842]
["bitfinex-derivatives","BTCF0:USTF0",1737274690055,0.3608,104740.0,104730.0,0.52555591]
["bitfinex-derivatives","BTCF0:USTF0",1737274690559,0.3608,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274692370,0.3608,104740.0,104720.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274692553,0.3608,104730.0,104720.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274692752,0.3608,104740.0,104720.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274692955,0.3608,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274693258,0.408606,104740.0,104720.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274693449,0.3608,104730.0,104720.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274695349,0.3608,104730.0,104720.0,1.61586249]
["bitfinex-derivatives","BTCF0:USTF0",1737274695757,0.408606,104740.0,104720.0,1.61586249]
["bitfinex-derivatives","BTCF0:USTF0",1737274695944,0.408606,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274696550,0.3608,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274697260,0.3608,104740.0,104730.0,0.11585849]
["bitfinex-derivatives","BTCF0:USTF0",1737274697761,0.408606,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274698661,0.408606,104740.0,104720.0,1.61586249]
["bitfinex-derivatives","BTCF0:USTF0",1737274698857,0.408606,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274700260,0.408606,104740.0,104720.0,1.61586249]
["bitfinex-derivatives","BTCF0:USTF0",1737274701067,0.408606,104740.0,104720.0,1.87578]
["bitfinex-derivatives","BTCF0:USTF0",1737274701252,0.408606,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274701761,0.408606,104740.0,104720.0,1.87578]
["bitfinex-derivatives","BTCF0:USTF0",1737274702361,0.408606,104740.0,104720.0,1.61586249]
["bitfinex-derivatives","BTCF0:USTF0",1737274703658,0.408606,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274703866,0.3608,104740.0,104730.0,0.11585449]
["bitfinex-derivatives","BTCF0:USTF0",1737274704166,0.408598,104750.0,104740.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737274704365,0.408598,104750.0,104740.0,1.72574949]
["bitfinex-derivatives","BTCF0:USTF0",1737274704866,0.408598,104750.0,104740.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1737274705254,0.408598,104750.0,104740.0,1.67794749]
["bitfinex-derivatives","BTCF0:USTF0",1737274705451,0.047807,104730.0,104710.0,0.41653435]
["bitfinex-derivatives","BTCF0:USTF0",1737274705662,0.047807,104730.0,104720.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274705863,0.047807,104730.0,104720.0,1.56804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274706065,0.047807,104730.0,104720.0,1.61585849]
["bitfinex-derivatives","BTCF0:USTF0",1737274706260,0.408603,104740.0,104720.0,1.61585849]
["bitfinex-derivatives","BTCF0:USTF0",1737274706455,0.408603,104740.0,104730.0,0.06804749]
["bitfinex-derivatives","BTCF0:USTF0",1737274708166,0.408603,104740.0,104730.0,0.33082051]
["bitfinex-derivatives","BTCF0:USTF0",1737274708568,0.466303,104740.0,104730.0,0.33082051]
["bitfinex-derivatives","BTCF0:USTF0",1737274708767,0.466303,104740.0,104730.0,0.26277302]
["bitfinex-derivatives","BTCF0:USTF0",1737274709067,0.466303,104740.0,104730.0,0.37862751]
["bitfinex-derivatives","BTCF0:USTF0",1737274709068,0.0577,104740.0,104730.0,0.37862751]
["bitfinex-derivatives","BTCF0:USTF0",1737274709267,0.43355881,104750.0,104730.0,0.37862751]
["bitfinex-derivatives","BTCF0:USTF0",1737274710769,0.43355881,104750.0,104730.0,0.72122438]
["bitfinex-derivatives","BTCF0:USTF0",1737274710770,0.3608,104740.0,104730.0,0.72122438]
["bitfinex-derivatives","BTCF0:USTF0",1737274710963,0.43355881,104750.0,104730.0,0.72122438]
["bitfinex-derivatives","BTCF0:USTF0",1737274711165,0.408602,104740.0,104730.0,0.60536989]
["bitfinex-derivatives","BTCF0:USTF0",1737274711364,0.53304949,104740.0,104730.0,0.60536989]
["bitfinex-derivatives","BTCF0:USTF0",1737274711564,0.465002,104740.0,104730.0,0.60536989]
["bitfinex-derivatives","BTCF0:USTF0",1737274712167,0.465002,104740.0,104730.0,0.26277302]
["bitfinex-derivatives","BTCF0:USTF0",1737274713467,0.465002,104740.0,104720.0,1.95845536]
["bitfinex-derivatives","BTCF0:USTF0",1737274713766,0.4208,104730.0,104720.0,1.95845536]
["bitfinex-derivatives","BTCF0:USTF0",1737274714575,0.468606,104730.0,104720.0,2.10331984]
["bitfinex-derivatives","BTCF0:USTF0",1737274714970,0.468606,104730.0,104720.0,2.17136733]
["bitfinex-derivatives","BTCF0:USTF0",1737274715773,0.468606,104730.0,104720.0,1.87658146]
["bitfinex-derivatives","BTCF0:USTF0",1737274717072,0.468606,104730.0,104720.0,2.21917833]
["bitfinex-derivatives","BTCF0:USTF0",1737274717874,0.49013296,104740.0,104720.0,0.71917833]
["bitfinex-derivatives","BTCF0:USTF0",1737274718069,0.49013296,104740.0,104730.0,0.11585349]
["bitfinex-derivatives","BTCF0:USTF0",1737274718471,0.49013296,104740.0,104730.0,1.61585349]
["bitfinex-derivatives","BTCF0:USTF0",1737274719171,0.49013296,104740.0,104730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274719374,0.49013296,104740.0,104730.0,2.07073364]
["bitfinex-derivatives","BTCF0:USTF0",1737274719677,0.49013296,104740.0,104730.0,2.13878113]
["bitfinex-derivatives","BTCF0:USTF0",1737274719879,0.49013296,104740.0,104730.0,2.07073364]
["bitfinex-derivatives","BTCF0:USTF0",1737274720177,0.08152996,104740.0,104730.0,2.13878113]
["bitfinex-derivatives","BTCF0:USTF0",1737274720377,0.44232996,104740.0,104730.0,2.48282393]
["bitfinex-derivatives","BTCF0:USTF0",1737274721476,0.44232996,104740.0,104730.0,2.41477644]
["bitfinex-derivatives","BTCF0:USTF0",1737274721671,0.49013096,104740.0,104730.0,0.91477644]
["bitfinex-derivatives","BTCF0:USTF0",1737274721872,0.55817845,104740.0,104730.0,0.91477644]
["bitfinex-derivatives","BTCF0:USTF0",1737274722278,0.49013096,104740.0,104730.0,2.41477644]
["bitfinex-derivatives","BTCF0:USTF0",1737274722679,0.49013096,104740.0,104730.0,0.91477644]
["bitfinex-derivatives","BTCF0:USTF0",1737274723173,0.49013096,104740.0,104730.0,0.60476577]
["bitfinex-derivatives","BTCF0:USTF0",1737274723978,0.55817845,104740.0,104730.0,0.60476577]
["bitfinex-derivatives","BTCF0:USTF0",1737274724178,0.61497845,104740.0,104730.0,0.60476577]
["bitfinex-derivatives","BTCF0:USTF0",1737274724577,0.61497845,104740.0,104730.0,0.54742765]
["bitfinex-derivatives","BTCF0:USTF0",1737274731482,0.54693096,104740.0,104730.0,0.54742765]
["bitfinex-derivatives","BTCF0:USTF0",1737274731677,0.61497845,104740.0,104720.0,0.63074748]
["bitfinex-derivatives","BTCF0:USTF0",1737274731878,0.47665349,104730.0,104720.0,2.13074748]
["bitfinex-derivatives","BTCF0:USTF0",1737274732086,0.408606,104730.0,104720.0,2.13074748]
["bitfinex-derivatives","BTCF0:USTF0",1737274732673,0.48564749,104740.0,104720.0,2.13074748]
["bitfinex-derivatives","BTCF0:USTF0",1737274732877,1.7998,104940.0,104720.0,2.13074748]
["bitfinex-derivatives","BTCF0:USTF0",1737274733074,0.06804749,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274733268,0.06804749,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274733473,0.06804749,104760.0,104750.0,0.33790419]
["bitfinex-derivatives","BTCF0:USTF0",1737274733877,0.47663649,104770.0,104750.0,0.33790419]
["bitfinex-derivatives","BTCF0:USTF0",1737274734075,0.11583949,104760.0,104750.0,1.07890766]
["bitfinex-derivatives","BTCF0:USTF0",1737274735180,0.11583949,104760.0,104750.0,0.93945068]
["bitfinex-derivatives","BTCF0:USTF0",1737274735377,0.47663949,104760.0,104750.0,0.60154649]
["bitfinex-derivatives","BTCF0:USTF0",1737274735584,0.47663949,104760.0,104750.0,0.37037449]
["bitfinex-derivatives","BTCF0:USTF0",1737274736475,0.47663949,104760.0,104750.0,0.02677405]
["bitfinex-derivatives","BTCF0:USTF0",1737274736678,0.47663949,104760.0,104750.0,0.00286047]
["bitfinex-derivatives","BTCF0:USTF0",1737274736878,0.047797,104750.0,104740.0,0.34360044]
["bitfinex-derivatives","BTCF0:USTF0",1737274737073,0.11584449,104750.0,104740.0,0.34360044]
["bitfinex-derivatives","BTCF0:USTF0",1737274737391,0.11584449,104750.0,104740.0,0.31585753]
["bitfinex-derivatives","BTCF0:USTF0",1737274737979,0.107797,104750.0,104740.0,0.31585753]
["bitfinex-derivatives","BTCF0:USTF0",1737274738187,0.107797,104750.0,104740.0,0.67665753]
["bitfinex-derivatives","BTCF0:USTF0",1737274738585,0.0939067,104760.0,104740.0,0.67665753]
["bitfinex-derivatives","BTCF0:USTF0",1737274738885,0.06804749,104830.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737274739089,0.4178,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274739275,0.047774,104800.0,104790.0,0.34354736]
["bitfinex-derivatives","BTCF0:USTF0",1737274739587,0.047774,104800.0,104780.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1737274739777,0.67649,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274739978,0.74453749,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274740488,0.047774,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274740787,0.11582149,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274740988,0.047778,104790.0,104780.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1737274741178,0.11582549,104790.0,104780.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1737274741671,0.047778,104790.0,104780.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737274741883,0.11582549,104790.0,104780.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1737274742183,0.11582549,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274742383,0.06804749,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274742583,0.11583049,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274743082,0.23703049,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274743386,0.047788,104770.0,104750.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737274743591,0.11583549,104770.0,104750.0,0.37514225]
["bitfinex-derivatives","BTCF0:USTF0",1737274743790,0.047788,104770.0,104750.0,0.37514225]
["bitfinex-derivatives","BTCF0:USTF0",1737274745086,0.168984,104780.0,104760.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274745390,0.13686967,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274745696,0.13686967,104780.0,104770.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1737274746682,0.047788,104770.0,104750.0,0.37514225]
["bitfinex-derivatives","BTCF0:USTF0",1737274746889,0.12744749,104770.0,104750.0,0.37514225]
["bitfinex-derivatives","BTCF0:USTF0",1737274747192,0.11583949,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274747390,0.11583949,104760.0,104740.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737274747685,0.047792,104760.0,104740.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1737274747888,0.047792,104760.0,104740.0,0.48754749]
["bitfinex-derivatives","BTCF0:USTF0",1737274748891,0.047792,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274749285,0.107189,104770.0,104750.0,0.42884749]
["bitfinex-derivatives","BTCF0:USTF0",1737274749482,0.047789,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274749796,0.047789,104770.0,104750.0,0.48894749]
["bitfinex-derivatives","BTCF0:USTF0",1737274750090,0.047792,104760.0,104750.0,0.48894749]
["bitfinex-derivatives","BTCF0:USTF0",1737274751287,0.047792,104760.0,104750.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1737274751785,0.047792,104760.0,104750.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1737274752793,0.047792,104760.0,104750.0,0.87321738]
["bitfinex-derivatives","BTCF0:USTF0",1737274753782,0.3608,104770.0,104750.0,0.87321738]
["bitfinex-derivatives","BTCF0:USTF0",1737274753783,0.3608,104770.0,104750.0,0.90901423]
["bitfinex-derivatives","BTCF0:USTF0",1737274753992,0.11320123,104810.0,104800.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737274754296,0.21752825,104840.0,104800.0,0.769374]
["bitfinex-derivatives","BTCF0:USTF0",1737274754492,0.21752825,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274754690,0.16977125,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274754888,0.19522255,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274755089,0.19522255,104840.0,104830.0,0.45669685]
["bitfinex-derivatives","BTCF0:USTF0",1737274755284,0.16977125,104840.0,104830.0,0.45669685]
["bitfinex-derivatives","BTCF0:USTF0",1737274755490,0.047756,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274757089,0.047756,104840.0,104830.0,0.75101738]
["bitfinex-derivatives","BTCF0:USTF0",1737274758388,0.047756,104840.0,104830.0,1.03529342]
["bitfinex-derivatives","BTCF0:USTF0",1737274758695,0.047756,104840.0,104830.0,0.67449342]
["bitfinex-derivatives","BTCF0:USTF0",1737274759091,0.408556,104840.0,104830.0,0.67449342]
["bitfinex-derivatives","BTCF0:USTF0",1737274759386,0.408556,104840.0,104830.0,0.22731807]
["bitfinex-derivatives","BTCF0:USTF0",1737274759987,0.047756,104840.0,104830.0,0.58811807]
["bitfinex-derivatives","BTCF0:USTF0",1737274761196,0.02548168,104850.0,104830.0,0.58811807]
["bitfinex-derivatives","BTCF0:USTF0",1737274761394,0.047755,104850.0,104830.0,1.14472838]
["bitfinex-derivatives","BTCF0:USTF0",1737274761691,0.047756,104840.0,104830.0,1.14472838]
["bitfinex-derivatives","BTCF0:USTF0",1737274761893,0.047756,104840.0,104830.0,1.04883153]
["bitfinex-derivatives","BTCF0:USTF0",1737274762694,0.047756,104840.0,104830.0,0.68803153]
["bitfinex-derivatives","BTCF0:USTF0",1737274763194,0.047756,104840.0,104830.0,1.04883153]
["bitfinex-derivatives","BTCF0:USTF0",1737274764891,0.45669685,104850.0,104830.0,1.04883153]
["bitfinex-derivatives","BTCF0:USTF0",1737274765083,0.132456,104840.0,104830.0,1.04883153]
["bitfinex-derivatives","BTCF0:USTF0",1737274765286,0.132456,104840.0,104830.0,0.68803153]
["bitfinex-derivatives","BTCF0:USTF0",1737274765687,0.132456,104840.0,104830.0,0.28427604]
["bitfinex-derivatives","BTCF0:USTF0",1737274766187,0.132456,104840.0,104830.0,0.64507604]
["bitfinex-derivatives","BTCF0:USTF0",1737274766998,0.132456,104840.0,104830.0,0.22461011]
["bitfinex-derivatives","BTCF0:USTF0",1737274767494,0.554656,104840.0,104830.0,0.22461011]
["bitfinex-derivatives","BTCF0:USTF0",1737274767794,0.554656,104840.0,104830.0,0.68516173]
["bitfinex-derivatives","BTCF0:USTF0",1737274769094,0.047764,104830.0,104820.0,0.64507604]
["bitfinex-derivatives","BTCF0:USTF0",1737274770793,0.047764,104830.0,104820.0,1.0234145]
["bitfinex-derivatives","BTCF0:USTF0",1737274772696,0.047764,104830.0,104820.0,2.5234145]
["bitfinex-derivatives","BTCF0:USTF0",1737274773088,0.047764,104830.0,104820.0,2.59151709]
["bitfinex-derivatives","BTCF0:USTF0",1737274773686,0.047764,104830.0,104820.0,2.5234145]
["bitfinex-derivatives","BTCF0:USTF0",1737274773888,0.047764,104830.0,104820.0,1.0234145]
["bitfinex-derivatives","BTCF0:USTF0",1737274779998,0.047764,104830.0,104820.0,1.08026971]
["bitfinex-derivatives","BTCF0:USTF0",1737274780203,0.047764,104830.0,104820.0,0.71946971]
["bitfinex-derivatives","BTCF0:USTF0",1737274780407,0.11586659,104830.0,104820.0,0.71946971]
["bitfinex-derivatives","BTCF0:USTF0",1737274780601,0.047764,104830.0,104820.0,0.71946971]
["bitfinex-derivatives","BTCF0:USTF0",1737274781602,0.047764,104830.0,104820.0,1.17225717]
["bitfinex-derivatives","BTCF0:USTF0",1737274781796,0.11586659,104830.0,104820.0,1.17225717]
["bitfinex-derivatives","BTCF0:USTF0",1737274782001,0.47666659,104830.0,104820.0,1.17225717]
["bitfinex-derivatives","BTCF0:USTF0",1737274783507,0.47666659,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274783697,0.40132146,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274784099,0.047764,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274791116,0.47666659,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274792113,0.047764,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274792911,0.408564,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274794011,0.47666659,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274796216,0.408564,104830.0,104820.0,0.83112592]
["bitfinex-derivatives","BTCF0:USTF0",1737274799720,0.21975886,104840.0,104820.0,1.26002851]
["bitfinex-derivatives","BTCF0:USTF0",1737274799926,0.17199786,104840.0,104820.0,1.19192592]
["bitfinex-derivatives","BTCF0:USTF0",1737274800119,0.17199786,104840.0,104820.0,2.69192592]
["bitfinex-derivatives","BTCF0:USTF0",1737274800120,0.21975886,104840.0,104820.0,2.69192592]
["bitfinex-derivatives","BTCF0:USTF0",1737274800419,0.21975886,104840.0,104820.0,2.76002851]
["bitfinex-derivatives","BTCF0:USTF0",1737274800620,0.11059786,104840.0,104830.0,0.42890259]
["bitfinex-derivatives","BTCF0:USTF0",1737274800820,0.11059786,104840.0,104830.0,0.55930259]
["bitfinex-derivatives","BTCF0:USTF0",1737274801906,0.15835786,104840.0,104830.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737274802207,0.15835786,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274803422,0.15835786,104840.0,104830.0,0.42890259]
["bitfinex-derivatives","BTCF0:USTF0",1737274803716,0.15835786,104840.0,104830.0,0.55520259]
["bitfinex-derivatives","BTCF0:USTF0",1737274803916,0.11059786,104840.0,104830.0,0.55520259]
["bitfinex-derivatives","BTCF0:USTF0",1737274805608,0.047756,104850.0,104830.0,0.60296759]
["bitfinex-derivatives","BTCF0:USTF0",1737274805915,0.047752,104860.0,104840.0,0.47666259]
["bitfinex-derivatives","BTCF0:USTF0",1737274806123,0.047743,104880.0,104860.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1737274806419,0.02560652,104880.0,104870.0,1.20334759]
["bitfinex-derivatives","BTCF0:USTF0",1737274806723,0.03,104890.0,104870.0,1.20334759]
["bitfinex-derivatives","BTCF0:USTF0",1737274806724,0.0256895,104890.0,104870.0,1.20334759]
["bitfinex-derivatives","BTCF0:USTF0",1737274807025,0.14210597,104890.0,104880.0,0.52050259]
["bitfinex-derivatives","BTCF0:USTF0",1737274808025,0.147736,104900.0,104880.0,0.52050259]
["bitfinex-derivatives","BTCF0:USTF0",1737274808221,0.147736,104900.0,104890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737274808613,0.508536,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274808821,0.60264963,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274809020,0.66774963,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274809725,0.66774963,104900.0,104890.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1737274810115,0.59964704,104900.0,104890.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1737274810312,0.66774963,104900.0,104890.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1737274810519,0.59964704,104900.0,104890.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1737274810928,0.17374704,104900.0,104890.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1737274811130,0.17374704,104900.0,104890.0,0.75400928]
["bitfinex-derivatives","BTCF0:USTF0",1737274811328,0.17374704,104900.0,104890.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1737274811520,0.53454704,104900.0,104890.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1737274811918,0.48681104,104900.0,104890.0,0.29647249]
["bitfinex-derivatives","BTCF0:USTF0",1737274812225,0.12601104,104900.0,104890.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1737274812620,0.12601104,104900.0,104890.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1737274813427,0.12601104,104900.0,104890.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1737274813928,0.12601104,104900.0,104890.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1737274814322,0.12601104,104900.0,104890.0,0.56162427]
["bitfinex-derivatives","BTCF0:USTF0",1737274814922,0.12601104,104900.0,104890.0,0.65727249]
["bitfinex-derivatives","BTCF0:USTF0",1737274815627,0.12601104,104900.0,104890.0,0.71957249]
["bitfinex-derivatives","BTCF0:USTF0",1737274816029,0.12601104,104900.0,104890.0,2.21957249]
["bitfinex-derivatives","BTCF0:USTF0",1737274816433,0.12601104,104900.0,104890.0,0.71957249]
["bitfinex-derivatives","BTCF0:USTF0",1737274816631,0.12601104,104900.0,104890.0,0.35877249]
["bitfinex-derivatives","BTCF0:USTF0",1737274816933,0.17374404,104900.0,104890.0,0.20082427]
["bitfinex-derivatives","BTCF0:USTF0",1737274818429,0.17374404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274818832,0.53454404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274819031,0.17374404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274819229,0.53454404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274819441,0.59794404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274819942,0.23714404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274820439,0.59794404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274821437,0.23714404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274821633,0.59794404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274821829,0.23714404,104900.0,104890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737274824033,0.23714404,104900.0,104890.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737274824237,0.59794404,104900.0,104890.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737274824434,0.69359226,104900.0,104890.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1737274824637,0.69359226,104900.0,104890.0,0.02500001]
["bitfinex-derivatives","BTCF0:USTF0",1737274825242,0.047738,104890.0,104880.0,0.14814428]
["bitfinex-derivatives","BTCF0:USTF0",1737274825444,0.56538622,104890.0,104880.0,0.14814428]
["bitfinex-derivatives","BTCF0:USTF0",1737274825641,0.469738,104890.0,104880.0,0.14814428]
["bitfinex-derivatives","BTCF0:USTF0",1737274825832,0.469738,104890.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274826034,0.408542,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274826334,0.047742,104880.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274828031,0.469739,104890.0,104870.0,1.95644822]
["bitfinex-derivatives","BTCF0:USTF0",1737274828231,0.469739,104890.0,104870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274828534,0.469739,104890.0,104870.0,2.08865778]
["bitfinex-derivatives","BTCF0:USTF0",1737274828933,0.108939,104890.0,104870.0,2.08865778]
["bitfinex-derivatives","BTCF0:USTF0",1737274829543,0.108939,104890.0,104870.0,2.184306]
["bitfinex-derivatives","BTCF0:USTF0",1737274830039,0.108939,104890.0,104870.0,0.684306]
["bitfinex-derivatives","BTCF0:USTF0",1737274830238,0.469739,104890.0,104870.0,0.58865778]
["bitfinex-derivatives","BTCF0:USTF0",1737274830439,0.108939,104890.0,104870.0,0.58865778]
["bitfinex-derivatives","BTCF0:USTF0",1737274830636,0.0612,104890.0,104880.0,1.59564822]
["bitfinex-derivatives","BTCF0:USTF0",1737274830846,0.0612,104890.0,104880.0,1.95644822]
["bitfinex-derivatives","BTCF0:USTF0",1737274831047,0.0612,104890.0,104880.0,2.08865778]
["bitfinex-derivatives","BTCF0:USTF0",1737274832643,0.59794504,104900.0,104880.0,2.45558596]
["bitfinex-derivatives","BTCF0:USTF0",1737274832844,0.66414504,104900.0,104880.0,2.45558596]
["bitfinex-derivatives","BTCF0:USTF0",1737274833347,0.66414504,104900.0,104880.0,2.52360955]
["bitfinex-derivatives","BTCF0:USTF0",1737274833552,0.19221104,104900.0,104890.0,0.06802359]
["bitfinex-derivatives","BTCF0:USTF0",1737274833736,0.19221104,104900.0,104890.0,0.13982359]
["bitfinex-derivatives","BTCF0:USTF0",1737274834243,0.19221104,104900.0,104890.0,0.30028051]
["bitfinex-derivatives","BTCF0:USTF0",1737274834741,0.19221104,104900.0,104890.0,0.66108051]
["bitfinex-derivatives","BTCF0:USTF0",1737274835740,0.19221104,104900.0,104890.0,0.7291041]
["bitfinex-derivatives","BTCF0:USTF0",1737274835947,0.19221104,104900.0,104890.0,1.09540955]
["bitfinex-derivatives","BTCF0:USTF0",1737274836644,0.19221104,104900.0,104890.0,1.02738596]
["bitfinex-derivatives","BTCF0:USTF0",1737274836645,0.23994404,104900.0,104890.0,1.02738596]
["bitfinex-derivatives","BTCF0:USTF0",1737274837041,0.60074404,104900.0,104890.0,0.59478596]
["bitfinex-derivatives","BTCF0:USTF0",1737274837534,0.66876763,104900.0,104890.0,0.65176283]
["bitfinex-derivatives","BTCF0:USTF0",1737274839147,0.66876763,104900.0,104890.0,0.30990164]
["bitfinex-derivatives","BTCF0:USTF0",1737274840546,0.66876763,104900.0,104890.0,0.59605452]
["bitfinex-derivatives","BTCF0:USTF0",1737274841748,0.60074404,104900.0,104890.0,0.59605452]
["bitfinex-derivatives","BTCF0:USTF0",1737274842341,0.66876763,104900.0,104890.0,0.59605452]
["bitfinex-derivatives","BTCF0:USTF0",1737274843345,0.66876763,104900.0,104890.0,0.48972068]
["bitfinex-derivatives","BTCF0:USTF0",1737274843648,0.66876763,104900.0,104890.0,1.98972068]
["bitfinex-derivatives","BTCF0:USTF0",1737274844341,0.66876763,104900.0,104890.0,0.2289278]
["bitfinex-derivatives","BTCF0:USTF0",1737274844646,0.047736,104890.0,104880.0,0.33586119]
["bitfinex-derivatives","BTCF0:USTF0",1737274844846,0.54785959,104890.0,104880.0,0.33586119]
["bitfinex-derivatives","BTCF0:USTF0",1737274845635,0.54785959,104890.0,104880.0,0.31127906]
["bitfinex-derivatives","BTCF0:USTF0",1737274845839,0.54785959,104890.0,104880.0,0.26948909]
["bitfinex-derivatives","BTCF0:USTF0",1737274846849,0.047741,104880.0,104860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274847050,0.0661,104870.0,104860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274848148,0.0661,104870.0,104860.0,2.20659832]
["bitfinex-derivatives","BTCF0:USTF0",1737274848355,0.113842,104870.0,104860.0,2.20659832]
["bitfinex-derivatives","BTCF0:USTF0",1737274849449,0.113842,104870.0,104860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274850448,0.113842,104870.0,104860.0,1.92882359]
["bitfinex-derivatives","BTCF0:USTF0",1737274851853,0.113842,104870.0,104860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274852350,0.113842,104870.0,104860.0,2.20694076]
["bitfinex-derivatives","BTCF0:USTF0",1737274852751,0.13967964,104870.0,104860.0,2.20694076]
["bitfinex-derivatives","BTCF0:USTF0",1737274855753,0.13967964,104870.0,104860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274857852,0.20770323,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274858153,0.13967964,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274858345,0.047747,104860.0,104850.0,1.63995401]
["bitfinex-derivatives","BTCF0:USTF0",1737274858546,0.047747,104860.0,104850.0,1.57193042]
["bitfinex-derivatives","BTCF0:USTF0",1737274859454,0.047747,104860.0,104850.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1737274859855,0.11577059,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274860045,0.19307059,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274860252,0.125047,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274860558,0.19307059,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274861258,0.047751,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274861756,0.047751,104850.0,104840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274861955,0.0773,104860.0,104840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274861956,0.047748,104860.0,104840.0,1.92882359]
["bitfinex-derivatives","BTCF0:USTF0",1737274862160,0.047748,104860.0,104850.0,0.06802359]
["bitfinex-derivatives","BTCF0:USTF0",1737274863050,0.047748,104860.0,104850.0,0.42882359]
["bitfinex-derivatives","BTCF0:USTF0",1737274863450,0.047748,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274863854,0.047748,104860.0,104850.0,0.65439129]
["bitfinex-derivatives","BTCF0:USTF0",1737274864655,0.047748,104860.0,104850.0,0.29359129]
["bitfinex-derivatives","BTCF0:USTF0",1737274864854,0.047748,104860.0,104850.0,0.65439129]
["bitfinex-derivatives","BTCF0:USTF0",1737274866863,0.047748,104860.0,104850.0,0.29359129]
["bitfinex-derivatives","BTCF0:USTF0",1737274867160,0.11577159,104860.0,104850.0,0.29359129]
["bitfinex-derivatives","BTCF0:USTF0",1737274868057,0.047748,104860.0,104850.0,0.29359129]
["bitfinex-derivatives","BTCF0:USTF0",1737274870157,0.408548,104860.0,104850.0,0.29359129]
["bitfinex-derivatives","BTCF0:USTF0",1737274871162,0.047748,104860.0,104850.0,0.65439129]
["bitfinex-derivatives","BTCF0:USTF0",1737274873462,0.047748,104860.0,104850.0,0.99743364]
["bitfinex-derivatives","BTCF0:USTF0",1737274874764,0.047748,104860.0,104850.0,1.28348284]
["bitfinex-derivatives","BTCF0:USTF0",1737274876361,0.047748,104860.0,104850.0,0.94044049]
["bitfinex-derivatives","BTCF0:USTF0",1737274877562,0.047748,104860.0,104850.0,0.57964049]
["bitfinex-derivatives","BTCF0:USTF0",1737274877963,0.408548,104860.0,104850.0,0.57964049]
["bitfinex-derivatives","BTCF0:USTF0",1737274878161,0.047748,104860.0,104850.0,0.57964049]
["bitfinex-derivatives","BTCF0:USTF0",1737274879066,0.47657159,104860.0,104850.0,0.57964049]
["bitfinex-derivatives","BTCF0:USTF0",1737274879654,0.47657159,104860.0,104850.0,0.29281387]
["bitfinex-derivatives","BTCF0:USTF0",1737274879855,0.47657159,104860.0,104850.0,0.24691782]
["bitfinex-derivatives","BTCF0:USTF0",1737274880266,0.47657159,104860.0,104850.0,0.21292156]
["bitfinex-derivatives","BTCF0:USTF0",1737274881168,0.47657159,104860.0,104840.0,0.34304235]
["bitfinex-derivatives","BTCF0:USTF0",1737274881169,0.47657159,104860.0,104830.0,0.99046594]
["bitfinex-derivatives","BTCF0:USTF0",1737274881360,0.047754,104850.0,104830.0,0.99046594]
["bitfinex-derivatives","BTCF0:USTF0",1737274882170,0.047756,104840.0,104830.0,0.92244235]
["bitfinex-derivatives","BTCF0:USTF0",1737274882674,0.047756,104840.0,104830.0,1.10831938]
["bitfinex-derivatives","BTCF0:USTF0",1737274882875,0.122356,104840.0,104830.0,1.10831938]
["bitfinex-derivatives","BTCF0:USTF0",1737274883372,0.122356,104840.0,104830.0,1.17634297]
["bitfinex-derivatives","BTCF0:USTF0",1737274883571,0.047756,104840.0,104830.0,1.17634297]
["bitfinex-derivatives","BTCF0:USTF0",1737274884169,0.047756,104840.0,104830.0,0.84886594]
["bitfinex-derivatives","BTCF0:USTF0",1737274885571,0.047756,104840.0,104830.0,0.78084235]
["bitfinex-derivatives","BTCF0:USTF0",1737274885968,0.08027822,104840.0,104830.0,1.1087874]
["bitfinex-derivatives","BTCF0:USTF0",1737274887374,0.14830181,104840.0,104830.0,1.1087874]
["bitfinex-derivatives","BTCF0:USTF0",1737274888176,0.08027822,104840.0,104830.0,1.1087874]
["bitfinex-derivatives","BTCF0:USTF0",1737274889071,0.08027822,104840.0,104830.0,0.78084235]
["bitfinex-derivatives","BTCF0:USTF0",1737274889373,0.44107822,104840.0,104830.0,0.42004235]
["bitfinex-derivatives","BTCF0:USTF0",1737274889764,0.14830181,104840.0,104830.0,0.34304235]
["bitfinex-derivatives","BTCF0:USTF0",1737274890661,0.50910181,104840.0,104830.0,0.34304235]
["bitfinex-derivatives","BTCF0:USTF0",1737274892274,0.08027822,104840.0,104830.0,0.42882359]
["bitfinex-derivatives","BTCF0:USTF0",1737274892672,0.08027822,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274892973,0.14830181,104840.0,104830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274893173,0.14830181,104840.0,104820.0,0.78014235]
["bitfinex-derivatives","BTCF0:USTF0",1737274893379,0.04776,104830.0,104820.0,0.78014235]
["bitfinex-derivatives","BTCF0:USTF0",1737274893776,0.04776,104830.0,104820.0,2.28014235]
["bitfinex-derivatives","BTCF0:USTF0",1737274896186,0.04776,104830.0,104820.0,2.55712259]
["bitfinex-derivatives","BTCF0:USTF0",1737274898380,0.04776,104830.0,104820.0,2.21408024]
["bitfinex-derivatives","BTCF0:USTF0",1737274899381,0.04776,104830.0,104820.0,2.55712259]
["bitfinex-derivatives","BTCF0:USTF0",1737274899883,0.04776,104830.0,104820.0,1.05712259]
["bitfinex-derivatives","BTCF0:USTF0",1737274900276,0.04776,104830.0,104820.0,0.69632259]
["bitfinex-derivatives","BTCF0:USTF0",1737274900482,0.12586,104830.0,104820.0,0.62002259]
["bitfinex-derivatives","BTCF0:USTF0",1737274902177,0.12586,104830.0,104820.0,0.27698024]
["bitfinex-derivatives","BTCF0:USTF0",1737274903384,0.19316827,104840.0,104820.0,0.70580383]
["bitfinex-derivatives","BTCF0:USTF0",1737274904584,0.19316827,104840.0,104830.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737274904781,0.08028022,104840.0,104830.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1737274906387,0.03252222,104840.0,104830.0,0.77950383]
["bitfinex-derivatives","BTCF0:USTF0",1737274906586,0.16064105,104850.0,104830.0,0.77950383]
["bitfinex-derivatives","BTCF0:USTF0",1737274906790,0.16064105,104850.0,104840.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1737274907487,0.65566597,104860.0,104840.0,0.57842359]
["bitfinex-derivatives","BTCF0:USTF0",1737274907488,0.11288805,104860.0,104840.0,0.57842359]
["bitfinex-derivatives","BTCF0:USTF0",1737274907689,0.16063705,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274907882,0.19326378,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274908280,0.08037573,104860.0,104850.0,0.63778024]
["bitfinex-derivatives","BTCF0:USTF0",1737274908582,0.08037573,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274908884,0.14839932,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274909579,0.50919932,104860.0,104840.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737274909784,0.047752,104850.0,104840.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1737274910688,0.047752,104850.0,104840.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737274911087,0.11577559,104850.0,104840.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737274911388,0.047752,104850.0,104840.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1737274911894,0.11577559,104850.0,104840.0,0.42077559]
["bitfinex-derivatives","BTCF0:USTF0",1737274912076,0.11577559,104850.0,104840.0,0.34347559]
["bitfinex-derivatives","BTCF0:USTF0",1737274912280,0.18887559,104850.0,104840.0,0.34347559]
["bitfinex-derivatives","BTCF0:USTF0",1737274912974,0.62827559,104850.0,104840.0,0.55939403]
["bitfinex-derivatives","BTCF0:USTF0",1737274914079,0.62827559,104850.0,104840.0,0.48306895]
["bitfinex-derivatives","BTCF0:USTF0",1737274914282,0.62827559,104850.0,104840.0,0.712071]
["bitfinex-derivatives","BTCF0:USTF0",1737274915491,0.7421438,104850.0,104840.0,0.21348798]
["bitfinex-derivatives","BTCF0:USTF0",1737274916090,0.7421438,104850.0,104840.0,0.20754822]
["bitfinex-derivatives","BTCF0:USTF0",1737274916792,0.16162021,104850.0,104840.0,0.20754822]
["bitfinex-derivatives","BTCF0:USTF0",1737274917189,0.16162021,104850.0,104840.0,0.56834822]
["bitfinex-derivatives","BTCF0:USTF0",1737274917395,0.16162021,104850.0,104840.0,2.14734822]
["bitfinex-derivatives","BTCF0:USTF0",1737274918287,0.047752,104850.0,104840.0,0.7087901]
["bitfinex-derivatives","BTCF0:USTF0",1737274918498,0.047752,104850.0,104840.0,0.7878901]
["bitfinex-derivatives","BTCF0:USTF0",1737274918689,0.047752,104850.0,104840.0,2.2878901]
["bitfinex-derivatives","BTCF0:USTF0",1737274918889,0.047752,104850.0,104840.0,2.35591369]
["bitfinex-derivatives","BTCF0:USTF0",1737274919087,0.19424394,104860.0,104840.0,2.35591369]
["bitfinex-derivatives","BTCF0:USTF0",1737274919287,0.19424394,104860.0,104850.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1737274920387,0.08037573,104860.0,104850.0,0.3475901]
["bitfinex-derivatives","BTCF0:USTF0",1737274921793,0.08037573,104860.0,104850.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1737274922694,0.047752,104850.0,104840.0,2.0189]
["bitfinex-derivatives","BTCF0:USTF0",1737274922886,0.047752,104850.0,104840.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1737274923286,0.047752,104850.0,104840.0,0.78327559]
["bitfinex-derivatives","BTCF0:USTF0",1737274923791,0.047752,104850.0,104840.0,0.42247559]
["bitfinex-derivatives","BTCF0:USTF0",1737274924290,0.047752,104850.0,104840.0,0.34668152]
["bitfinex-derivatives","BTCF0:USTF0",1737274924692,0.047752,104850.0,104840.0,0.70748152]
["bitfinex-derivatives","BTCF0:USTF0",1737274925493,0.047752,104850.0,104840.0,0.62848152]
["bitfinex-derivatives","BTCF0:USTF0",1737274927598,0.47657559,104850.0,104840.0,0.26768152]
["bitfinex-derivatives","BTCF0:USTF0",1737274928592,0.47657559,104850.0,104840.0,0.23951497]
["bitfinex-derivatives","BTCF0:USTF0",1737274929200,0.47657559,104850.0,104840.0,0.20533497]
["bitfinex-derivatives","BTCF0:USTF0",1737274929598,0.047765,104830.0,104820.0,1.92097559]
["bitfinex-derivatives","BTCF0:USTF0",1737274929900,0.408565,104830.0,104820.0,1.84347559]
["bitfinex-derivatives","BTCF0:USTF0",1737274930594,0.47658859,104830.0,104820.0,1.84347559]
["bitfinex-derivatives","BTCF0:USTF0",1737274931097,0.47658859,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274931292,0.047769,104820.0,104810.0,0.49400662]
["bitfinex-derivatives","BTCF0:USTF0",1737274931499,0.047769,104820.0,104810.0,0.85480662]
["bitfinex-derivatives","BTCF0:USTF0",1737274932302,0.047769,104820.0,104810.0,2.35480662]
["bitfinex-derivatives","BTCF0:USTF0",1737274933095,0.047769,104820.0,104810.0,1.99400662]
["bitfinex-derivatives","BTCF0:USTF0",1737274933588,0.047769,104820.0,104810.0,1.65053103]
["bitfinex-derivatives","BTCF0:USTF0",1737274933798,0.047769,104820.0,104810.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1737274935394,0.408569,104820.0,104810.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1737274935699,0.50884343,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274935899,0.50884343,104820.0,104810.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737274936397,0.50884343,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274940008,0.14804343,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274940199,0.08001984,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274941904,0.44081984,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274942200,0.08001984,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274942992,0.44081984,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274943195,0.14804343,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274943593,0.58304343,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274943804,0.22224343,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274944205,0.58304343,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274946809,0.58304343,104820.0,104810.0,1.74851871]
["bitfinex-derivatives","BTCF0:USTF0",1737274948821,0.22224343,104820.0,104810.0,1.74851871]
["bitfinex-derivatives","BTCF0:USTF0",1737274949019,0.58304343,104820.0,104810.0,1.74851871]
["bitfinex-derivatives","BTCF0:USTF0",1737274952516,0.51501984,104820.0,104810.0,1.74851871]
["bitfinex-derivatives","BTCF0:USTF0",1737274952716,0.44081984,104820.0,104810.0,1.74851871]
["bitfinex-derivatives","BTCF0:USTF0",1737274952915,0.08001984,104820.0,104810.0,0.6773423]
["bitfinex-derivatives","BTCF0:USTF0",1737274953319,0.08001984,104820.0,104810.0,0.65959452]
["bitfinex-derivatives","BTCF0:USTF0",1737274953518,0.047765,104830.0,104810.0,2.15959452]
["bitfinex-derivatives","BTCF0:USTF0",1737274953712,0.047765,104830.0,104820.0,0.56167581]
["bitfinex-derivatives","BTCF0:USTF0",1737274954123,0.09804081,104830.0,104820.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1737274954321,0.45884081,104830.0,104820.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1737274954530,0.047769,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274954825,0.45884481,104820.0,104810.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1737274955022,0.45884481,104820.0,104810.0,1.92067559]
["bitfinex-derivatives","BTCF0:USTF0",1737274955319,0.408569,104820.0,104810.0,0.42067559]
["bitfinex-derivatives","BTCF0:USTF0",1737274956024,0.047769,104820.0,104810.0,2.34960172]
["bitfinex-derivatives","BTCF0:USTF0",1737274956322,0.047769,104820.0,104810.0,2.57060898]
["bitfinex-derivatives","BTCF0:USTF0",1737274958925,0.047769,104820.0,104810.0,2.96005299]
["bitfinex-derivatives","BTCF0:USTF0",1737274959417,0.07602571,104820.0,104810.0,2.96005299]
["bitfinex-derivatives","BTCF0:USTF0",1737274960221,0.07602571,104820.0,104810.0,2.6165774]
["bitfinex-derivatives","BTCF0:USTF0",1737274961823,0.07602571,104820.0,104810.0,2.54845127]
["bitfinex-derivatives","BTCF0:USTF0",1737274962022,0.07602571,104820.0,104810.0,2.47125127]
["bitfinex-derivatives","BTCF0:USTF0",1737274962224,0.14415184,104820.0,104810.0,2.11045127]
["bitfinex-derivatives","BTCF0:USTF0",1737274962423,0.07602571,104820.0,104810.0,2.11045127]
["bitfinex-derivatives","BTCF0:USTF0",1737274962628,0.07602571,104820.0,104810.0,2.45406834]
["bitfinex-derivatives","BTCF0:USTF0",1737274962925,0.14415184,104820.0,104810.0,2.45406834]
["bitfinex-derivatives","BTCF0:USTF0",1737274963325,0.07602571,104820.0,104810.0,2.45406834]
["bitfinex-derivatives","BTCF0:USTF0",1737274963527,0.14415184,104820.0,104810.0,2.45406834]
["bitfinex-derivatives","BTCF0:USTF0",1737274963725,0.21675184,104820.0,104810.0,2.45406834]
["bitfinex-derivatives","BTCF0:USTF0",1737274963926,0.21675184,104820.0,104810.0,2.12216137]
["bitfinex-derivatives","BTCF0:USTF0",1737274964929,0.57755184,104820.0,104810.0,2.12216137]
["bitfinex-derivatives","BTCF0:USTF0",1737274965429,0.57755184,104820.0,104810.0,0.62216137]
["bitfinex-derivatives","BTCF0:USTF0",1737274966222,0.65285184,104820.0,104810.0,0.62216137]
["bitfinex-derivatives","BTCF0:USTF0",1737274966725,0.65285184,104820.0,104810.0,0.56493436]
["bitfinex-derivatives","BTCF0:USTF0",1737274967823,0.29205184,104820.0,104810.0,0.56493436]
["bitfinex-derivatives","BTCF0:USTF0",1737274968027,0.65285184,104820.0,104810.0,0.56493436]
["bitfinex-derivatives","BTCF0:USTF0",1737274976127,0.58472571,104820.0,104810.0,0.56493436]
["bitfinex-derivatives","BTCF0:USTF0",1737274976327,0.65285184,104820.0,104810.0,0.56493436]
["bitfinex-derivatives","BTCF0:USTF0",1737274976835,0.65285184,104820.0,104810.0,0.28639006]
["bitfinex-derivatives","BTCF0:USTF0",1737274977429,0.63502985,104820.0,104810.0,0.28639006]
["bitfinex-derivatives","BTCF0:USTF0",1737274979437,0.63502985,104820.0,104810.0,0.56573095]
["bitfinex-derivatives","BTCF0:USTF0",1737274985230,0.68533399,104820.0,104810.0,0.4244174]
["bitfinex-derivatives","BTCF0:USTF0",1737274985431,0.68533399,104820.0,104780.0,0.40072152]
["bitfinex-derivatives","BTCF0:USTF0",1737274985432,0.047783,104790.0,104780.0,0.40072152]
["bitfinex-derivatives","BTCF0:USTF0",1737274985639,0.50919128,104790.0,104780.0,0.38534658]
["bitfinex-derivatives","BTCF0:USTF0",1737274985935,0.047792,104770.0,104760.0,2.54936745]
["bitfinex-derivatives","BTCF0:USTF0",1737274986138,0.09809614,104770.0,104760.0,2.31876745]
["bitfinex-derivatives","BTCF0:USTF0",1737274986338,0.09809614,104770.0,104760.0,1.95796745]
["bitfinex-derivatives","BTCF0:USTF0",1737274986533,0.45889614,104770.0,104760.0,1.95796745]
["bitfinex-derivatives","BTCF0:USTF0",1737274987738,0.45889614,104770.0,104760.0,1.72899907]
["bitfinex-derivatives","BTCF0:USTF0",1737274989044,0.45889614,104770.0,104760.0,1.55030414]
["bitfinex-derivatives","BTCF0:USTF0",1737274989444,0.408592,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274989644,0.047792,104770.0,104760.0,1.56818956]
["bitfinex-derivatives","BTCF0:USTF0",1737274989841,0.047788,104780.0,104760.0,2.04497312]
["bitfinex-derivatives","BTCF0:USTF0",1737274990045,0.30450848,104790.0,104770.0,0.66628956]
["bitfinex-derivatives","BTCF0:USTF0",1737274990350,0.16165321,104790.0,104770.0,0.66628956]
["bitfinex-derivatives","BTCF0:USTF0",1737274991441,0.22984277,104790.0,104770.0,2.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737274991638,0.047787,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737274991949,0.047792,104770.0,104750.0,0.47678956]
["bitfinex-derivatives","BTCF0:USTF0",1737274992150,0.047792,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274992443,0.047792,104770.0,104750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737274992749,0.047792,104770.0,104750.0,1.92898956]
["bitfinex-derivatives","BTCF0:USTF0",1737274993149,0.047792,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737274993445,0.047792,104770.0,104750.0,2.15747395]
["bitfinex-derivatives","BTCF0:USTF0",1737274993652,0.047796,104760.0,104750.0,2.15747395]
["bitfinex-derivatives","BTCF0:USTF0",1737274995054,0.047796,104760.0,104750.0,2.20527495]
["bitfinex-derivatives","BTCF0:USTF0",1737274996842,0.047796,104760.0,104750.0,1.97679056]
["bitfinex-derivatives","BTCF0:USTF0",1737274997246,0.047794,104770.0,104750.0,1.97679056]
["bitfinex-derivatives","BTCF0:USTF0",1737274997450,0.047794,104770.0,104760.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737274997848,0.047794,104770.0,104760.0,1.92898956]
["bitfinex-derivatives","BTCF0:USTF0",1737274998143,0.047794,104770.0,104760.0,2.15733358]
["bitfinex-derivatives","BTCF0:USTF0",1737274998951,0.047794,104770.0,104760.0,2.08914402]
["bitfinex-derivatives","BTCF0:USTF0",1737275000248,0.123494,104770.0,104760.0,1.72834402]
["bitfinex-derivatives","BTCF0:USTF0",1737275000449,0.202794,104770.0,104760.0,1.72834402]
["bitfinex-derivatives","BTCF0:USTF0",1737275000644,0.27098356,104770.0,104760.0,1.72834402]
["bitfinex-derivatives","BTCF0:USTF0",1737275001158,0.34828356,104770.0,104760.0,0.22834402]
["bitfinex-derivatives","BTCF0:USTF0",1737275001549,0.047796,104760.0,104750.0,0.58914402]
["bitfinex-derivatives","BTCF0:USTF0",1737275001752,0.047796,104760.0,104750.0,2.08914402]
["bitfinex-derivatives","BTCF0:USTF0",1737275003758,0.047796,104760.0,104750.0,2.13694502]
["bitfinex-derivatives","BTCF0:USTF0",1737275004962,0.047796,104760.0,104750.0,2.20513458]
["bitfinex-derivatives","BTCF0:USTF0",1737275005555,0.047796,104760.0,104750.0,2.13694502]
["bitfinex-derivatives","BTCF0:USTF0",1737275005758,0.047796,104760.0,104750.0,2.20513458]
["bitfinex-derivatives","BTCF0:USTF0",1737275007763,0.07616033,104760.0,104750.0,2.20513458]
["bitfinex-derivatives","BTCF0:USTF0",1737275008855,0.202792,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737275009061,0.202792,104770.0,104760.0,0.408597]
["bitfinex-derivatives","BTCF0:USTF0",1737275010157,0.125789,104780.0,104760.0,0.47678656]
["bitfinex-derivatives","BTCF0:USTF0",1737275010457,0.11598156,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275010657,0.27028156,104770.0,104760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275011056,0.202092,104770.0,104760.0,2.13694102]
["bitfinex-derivatives","BTCF0:USTF0",1737275011273,0.14336779,104780.0,104760.0,2.13694102]
["bitfinex-derivatives","BTCF0:USTF0",1737275011452,0.07517823,104780.0,104760.0,2.28063058]
["bitfinex-derivatives","BTCF0:USTF0",1737275011951,0.07517823,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275013156,0.02738923,104780.0,104770.0,0.58914402]
["bitfinex-derivatives","BTCF0:USTF0",1737275013365,0.74044177,104790.0,104770.0,0.58914402]
["bitfinex-derivatives","BTCF0:USTF0",1737275013560,0.67225221,104790.0,104770.0,0.70512458]
["bitfinex-derivatives","BTCF0:USTF0",1737275013764,0.62446821,104790.0,104770.0,0.70512458]
["bitfinex-derivatives","BTCF0:USTF0",1737275014265,0.26366821,104790.0,104770.0,0.63693502]
["bitfinex-derivatives","BTCF0:USTF0",1737275014968,0.29181243,104790.0,104770.0,0.63693502]
["bitfinex-derivatives","BTCF0:USTF0",1737275015669,0.29181243,104790.0,104780.0,0.22834402]
["bitfinex-derivatives","BTCF0:USTF0",1737275020869,0.33959543,104790.0,104780.0,0.22834402]
["bitfinex-derivatives","BTCF0:USTF0",1737275027681,0.76858499,104790.0,104780.0,0.22834402]
["bitfinex-derivatives","BTCF0:USTF0",1737275030779,0.047788,104780.0,104770.0,0.51469701]
["bitfinex-derivatives","BTCF0:USTF0",1737275032884,0.047788,104780.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275033281,0.126888,104780.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275034174,0.24075621,104780.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275034374,0.66974577,104780.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275034977,0.66974577,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275035684,0.66974577,104780.0,104770.0,1.72927493]
["bitfinex-derivatives","BTCF0:USTF0",1737275038184,0.66974577,104780.0,104770.0,2.01562792]
["bitfinex-derivatives","BTCF0:USTF0",1737275038689,0.60155621,104780.0,104770.0,2.01562792]
["bitfinex-derivatives","BTCF0:USTF0",1737275041183,0.60155621,104780.0,104770.0,0.51562792]
["bitfinex-derivatives","BTCF0:USTF0",1737275041184,0.66974577,104780.0,104770.0,0.51562792]
["bitfinex-derivatives","BTCF0:USTF0",1737275042394,0.66974577,104780.0,104770.0,0.22927493]
["bitfinex-derivatives","BTCF0:USTF0",1737275042995,0.60155621,104780.0,104770.0,0.22927493]
["bitfinex-derivatives","BTCF0:USTF0",1737275043201,0.66974577,104780.0,104770.0,0.22927493]
["bitfinex-derivatives","BTCF0:USTF0",1737275043896,0.14233526,104780.0,104770.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275044091,0.14233526,104780.0,104770.0,0.47678156]
["bitfinex-derivatives","BTCF0:USTF0",1737275044402,0.17080231,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737275044603,0.17080231,104790.0,104780.0,0.47677756]
["bitfinex-derivatives","BTCF0:USTF0",1737275045098,0.11387076,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275045398,0.16165376,104790.0,104770.0,1.10575711]
["bitfinex-derivatives","BTCF0:USTF0",1737275045595,0.52245376,104790.0,104770.0,1.10575711]
["bitfinex-derivatives","BTCF0:USTF0",1737275045995,0.52245376,104790.0,104770.0,1.05796511]
["bitfinex-derivatives","BTCF0:USTF0",1737275046600,0.52245376,104790.0,104770.0,0.98977555]
["bitfinex-derivatives","BTCF0:USTF0",1737275046802,0.408583,104790.0,104780.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275047298,0.408583,104790.0,104780.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275047501,0.408583,104790.0,104780.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275047897,0.408583,104790.0,104780.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275048306,0.408583,104790.0,104780.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275048601,0.47677256,104790.0,104780.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275049202,0.47677256,104790.0,104780.0,0.51552391]
["bitfinex-derivatives","BTCF0:USTF0",1737275050596,0.47677256,104790.0,104780.0,0.22917092]
["bitfinex-derivatives","BTCF0:USTF0",1737275050597,0.59064332,104790.0,104780.0,0.22917092]
["bitfinex-derivatives","BTCF0:USTF0",1737275052702,0.59064332,104790.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275052703,0.047788,104780.0,104770.0,0.51552391]
["bitfinex-derivatives","BTCF0:USTF0",1737275053005,0.206688,104780.0,104770.0,0.51552391]
["bitfinex-derivatives","BTCF0:USTF0",1737275053405,0.71087756,104780.0,104770.0,0.51552391]
["bitfinex-derivatives","BTCF0:USTF0",1737275053609,0.35007756,104780.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275053802,0.642688,104780.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275054109,0.281888,104780.0,104770.0,0.28635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275054304,0.281888,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275055298,0.642688,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275055800,0.47467076,104790.0,104770.0,1.85454255]
["bitfinex-derivatives","BTCF0:USTF0",1737275055999,0.52245476,104790.0,104770.0,2.21534255]
["bitfinex-derivatives","BTCF0:USTF0",1737275056304,0.52245476,104790.0,104770.0,2.28934255]
["bitfinex-derivatives","BTCF0:USTF0",1737275056699,0.52245476,104790.0,104770.0,2.22115299]
["bitfinex-derivatives","BTCF0:USTF0",1737275056903,0.59064432,104790.0,104770.0,1.86035299]
["bitfinex-derivatives","BTCF0:USTF0",1737275057106,0.59064432,104790.0,104780.0,0.22921158]
["bitfinex-derivatives","BTCF0:USTF0",1737275061411,0.16165476,104790.0,104780.0,0.22921158]
["bitfinex-derivatives","BTCF0:USTF0",1737275061909,0.59064432,104790.0,104780.0,0.22921158]
["bitfinex-derivatives","BTCF0:USTF0",1737275062803,0.59064432,104790.0,104780.0,0.51556457]
["bitfinex-derivatives","BTCF0:USTF0",1737275063705,0.59064432,104790.0,104780.0,0.22921158]
["bitfinex-derivatives","BTCF0:USTF0",1737275065010,0.047788,104780.0,104770.0,2.01556457]
["bitfinex-derivatives","BTCF0:USTF0",1737275065813,0.408588,104780.0,104770.0,2.01556457]
["bitfinex-derivatives","BTCF0:USTF0",1737275066204,0.408588,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275066814,0.047788,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275069512,0.408588,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275070017,0.47677756,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275070216,0.62807756,104780.0,104770.0,1.78635299]
["bitfinex-derivatives","BTCF0:USTF0",1737275070914,0.74192547,104780.0,104770.0,1.72924292]
["bitfinex-derivatives","BTCF0:USTF0",1737275072718,0.81782547,104780.0,104770.0,1.72924292]
["bitfinex-derivatives","BTCF0:USTF0",1737275073516,0.84261748,104780.0,104770.0,1.72924292]
["bitfinex-derivatives","BTCF0:USTF0",1737275077219,0.98496287,104780.0,104770.0,1.72924292]
["bitfinex-derivatives","BTCF0:USTF0",1737275079020,0.32877331,104780.0,104770.0,1.72924292]
["bitfinex-derivatives","BTCF0:USTF0",1737275079226,0.32877331,104780.0,104770.0,0.22924292]
["bitfinex-derivatives","BTCF0:USTF0",1737275079424,0.17077107,104790.0,104770.0,0.37793248]
["bitfinex-derivatives","BTCF0:USTF0",1737275079616,0.17077107,104790.0,104780.0,1.92898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275079921,0.17077107,104790.0,104780.0,1.56818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275080122,0.17077107,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275080721,0.561663,104800.0,104780.0,1.76744992]
["bitfinex-derivatives","BTCF0:USTF0",1737275080920,0.595881,104800.0,104780.0,1.76744992]
["bitfinex-derivatives","BTCF0:USTF0",1737275081321,0.235081,104800.0,104780.0,1.76744992]
["bitfinex-derivatives","BTCF0:USTF0",1737275081521,0.25977641,104800.0,104780.0,1.76744992]
["bitfinex-derivatives","BTCF0:USTF0",1737275082024,0.62057641,104800.0,104790.0,0.22922581]
["bitfinex-derivatives","BTCF0:USTF0",1737275082425,0.25977641,104800.0,104790.0,0.22922581]
["bitfinex-derivatives","BTCF0:USTF0",1737275082626,0.62057641,104800.0,104790.0,0.22922581]
["bitfinex-derivatives","BTCF0:USTF0",1737275083121,0.68876597,104800.0,104790.0,0.22922581]
["bitfinex-derivatives","BTCF0:USTF0",1737275084523,0.62057641,104800.0,104790.0,0.22922581]
["bitfinex-derivatives","BTCF0:USTF0",1737275084725,0.05469541,104800.0,104790.0,0.65821537]
["bitfinex-derivatives","BTCF0:USTF0",1737275084930,0.03,104800.0,104790.0,0.65821537]
["bitfinex-derivatives","BTCF0:USTF0",1737275085126,0.81874207,104820.0,104790.0,0.76899737]
["bitfinex-derivatives","BTCF0:USTF0",1737275085323,0.81874207,104820.0,104810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737275086123,0.647971,104820.0,104810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737275087131,0.67270381,104820.0,104810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737275087532,0.67270381,104820.0,104810.0,0.42056639]
["bitfinex-derivatives","BTCF0:USTF0",1737275088228,0.59350381,104820.0,104810.0,0.42056639]
["bitfinex-derivatives","BTCF0:USTF0",1737275088433,0.10623281,104820.0,104810.0,0.84955595]
["bitfinex-derivatives","BTCF0:USTF0",1737275088638,0.74033207,104840.0,104810.0,0.62066087]
["bitfinex-derivatives","BTCF0:USTF0",1737275088930,0.81503207,104840.0,104820.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275089228,0.60403826,104840.0,104820.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275089431,0.60403826,104840.0,104830.0,0.50558956]
["bitfinex-derivatives","BTCF0:USTF0",1737275089432,0.19547726,104840.0,104830.0,0.50558956]
["bitfinex-derivatives","BTCF0:USTF0",1737275089629,0.17077107,104840.0,104830.0,0.50558956]
["bitfinex-derivatives","BTCF0:USTF0",1737275090231,0.3608,104850.0,104830.0,0.67726087]
["bitfinex-derivatives","BTCF0:USTF0",1737275090435,0.38444784,104850.0,104840.0,0.11118956]
["bitfinex-derivatives","BTCF0:USTF0",1737275091131,0.38444784,104850.0,104840.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737275091534,0.38444784,104850.0,104840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737275091724,0.38444784,104850.0,104830.0,0.60907131]
["bitfinex-derivatives","BTCF0:USTF0",1737275091928,0.5003934,104850.0,104840.0,0.17167131]
["bitfinex-derivatives","BTCF0:USTF0",1737275092125,0.38444784,104850.0,104840.0,0.17167131]
["bitfinex-derivatives","BTCF0:USTF0",1737275092328,0.38444784,104850.0,104840.0,0.23986087]
["bitfinex-derivatives","BTCF0:USTF0",1737275092836,0.02364784,104850.0,104840.0,0.23986087]
["bitfinex-derivatives","BTCF0:USTF0",1737275093037,0.563551,104860.0,104840.0,0.23986087]
["bitfinex-derivatives","BTCF0:USTF0",1737275093338,0.563551,104860.0,104840.0,0.60066087]
["bitfinex-derivatives","BTCF0:USTF0",1737275093638,0.563551,104860.0,104840.0,1.56818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275093938,0.563551,104860.0,104840.0,1.92898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275094141,0.58823185,104860.0,104840.0,1.56818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275094437,0.58823185,104860.0,104840.0,1.92898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275094639,0.58823185,104860.0,104840.0,1.56818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275095038,0.54048085,104860.0,104850.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275095237,0.46018085,104860.0,104850.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275095443,0.38548085,104860.0,104850.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275096139,0.02468085,104860.0,104850.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275096341,0.569547,104870.0,104850.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275096541,0.208747,104870.0,104850.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275097034,0.23297066,104870.0,104850.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275097233,0.66196022,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275097835,0.047751,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275098043,0.408551,104860.0,104840.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275098242,0.047751,104860.0,104840.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275098942,0.408551,104860.0,104840.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275099440,0.047751,104860.0,104840.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275100941,0.047751,104860.0,104840.0,0.58768956]
["bitfinex-derivatives","BTCF0:USTF0",1737275101147,0.047751,104860.0,104840.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275101640,0.490251,104860.0,104840.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275102642,0.4425,104860.0,104840.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275102844,0.047757,104850.0,104830.0,2.00646956]
["bitfinex-derivatives","BTCF0:USTF0",1737275103145,0.047757,104850.0,104830.0,0.50558956]
["bitfinex-derivatives","BTCF0:USTF0",1737275103348,0.047757,104850.0,104840.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275103649,0.047757,104850.0,104840.0,1.56818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275104048,0.047757,104850.0,104840.0,1.92898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275104845,0.0817,104860.0,104840.0,1.92898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275105149,0.047752,104860.0,104850.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275105849,0.23297066,104870.0,104850.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275106048,0.23297066,104870.0,104860.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275106253,0.18522366,104870.0,104860.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275106642,0.18522366,104870.0,104860.0,0.50398956]
["bitfinex-derivatives","BTCF0:USTF0",1737275107039,0.161,104870.0,104860.0,0.50398956]
["bitfinex-derivatives","BTCF0:USTF0",1737275107240,0.0797,104870.0,104860.0,0.55174056]
["bitfinex-derivatives","BTCF0:USTF0",1737275108340,0.124343,104880.0,104860.0,0.55174056]
["bitfinex-derivatives","BTCF0:USTF0",1737275108549,0.047743,104880.0,104870.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275108751,0.047743,104880.0,104870.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275109252,0.02478597,104880.0,104870.0,1.97673556]
["bitfinex-derivatives","BTCF0:USTF0",1737275109546,0.278538,104890.0,104870.0,1.97673556]
["bitfinex-derivatives","BTCF0:USTF0",1737275109748,0.278538,104890.0,104880.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275109942,0.278538,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275110653,0.639338,104890.0,104870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275110955,0.047742,104880.0,104860.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275111250,0.0774,104870.0,104860.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275111445,0.125147,104870.0,104860.0,0.06818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275114154,0.047751,104860.0,104850.0,1.86223052]
["bitfinex-derivatives","BTCF0:USTF0",1737275114447,0.203751,104860.0,104850.0,1.93042008]
["bitfinex-derivatives","BTCF0:USTF0",1737275114959,0.203751,104860.0,104850.0,1.56962008]
["bitfinex-derivatives","BTCF0:USTF0",1737275115156,0.203751,104860.0,104850.0,1.67310183]
["bitfinex-derivatives","BTCF0:USTF0",1737275115449,0.564551,104860.0,104850.0,1.67310183]
["bitfinex-derivatives","BTCF0:USTF0",1737275116445,0.564551,104860.0,104850.0,1.50143052]
["bitfinex-derivatives","BTCF0:USTF0",1737275116648,0.564551,104860.0,104850.0,1.56962008]
["bitfinex-derivatives","BTCF0:USTF0",1737275117353,0.564551,104860.0,104850.0,1.50143052]
["bitfinex-derivatives","BTCF0:USTF0",1737275117858,0.5882058,104860.0,104850.0,1.67310183]
["bitfinex-derivatives","BTCF0:USTF0",1737275118154,0.5882058,104860.0,104850.0,1.74129139]
["bitfinex-derivatives","BTCF0:USTF0",1737275118465,0.5882058,104860.0,104850.0,1.67310183]
["bitfinex-derivatives","BTCF0:USTF0",1737275119255,0.5882058,104860.0,104850.0,1.50143052]
["bitfinex-derivatives","BTCF0:USTF0",1737275120351,0.5882058,104860.0,104850.0,1.7303256]
["bitfinex-derivatives","BTCF0:USTF0",1737275121448,0.65639536,104860.0,104850.0,1.7303256]
["bitfinex-derivatives","BTCF0:USTF0",1737275121756,0.65639536,104860.0,104850.0,0.2303256]
["bitfinex-derivatives","BTCF0:USTF0",1737275122050,0.04776,104850.0,104830.0,0.28611885]
["bitfinex-derivatives","BTCF0:USTF0",1737275122261,0.48996,104850.0,104830.0,1.83388385]
["bitfinex-derivatives","BTCF0:USTF0",1737275122555,0.48996,104850.0,104830.0,1.90207341]
["bitfinex-derivatives","BTCF0:USTF0",1737275123557,0.48996,104850.0,104840.0,0.17153918]
["bitfinex-derivatives","BTCF0:USTF0",1737275126659,0.3688652,104860.0,104840.0,0.64828874]
["bitfinex-derivatives","BTCF0:USTF0",1737275127360,0.2274068,104860.0,104840.0,0.47674956]
["bitfinex-derivatives","BTCF0:USTF0",1737275127751,0.2274068,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275128953,0.2274068,104860.0,104840.0,0.47674956]
["bitfinex-derivatives","BTCF0:USTF0",1737275129455,0.2274068,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275130145,0.29559636,104860.0,104850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275130654,0.29559636,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275130860,0.0791,104850.0,104830.0,0.76287141]
["bitfinex-derivatives","BTCF0:USTF0",1737275131252,0.0791,104850.0,104830.0,2.26287141]
["bitfinex-derivatives","BTCF0:USTF0",1737275131757,0.487656,104850.0,104830.0,2.19468185]
["bitfinex-derivatives","BTCF0:USTF0",1737275132555,0.04776,104840.0,104830.0,2.14691885]
["bitfinex-derivatives","BTCF0:USTF0",1737275133465,0.04776,104840.0,104830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275133953,0.04776,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275135354,0.04776,104840.0,104830.0,1.56818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275135665,0.04776,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275136850,0.07803088,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275138355,0.16013088,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275138556,0.24403088,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275140269,0.60483088,104840.0,104830.0,2.04371058]
["bitfinex-derivatives","BTCF0:USTF0",1737275142459,0.24403088,104840.0,104830.0,2.04371058]
["bitfinex-derivatives","BTCF0:USTF0",1737275142762,0.60483088,104840.0,104830.0,2.04371058]
["bitfinex-derivatives","BTCF0:USTF0",1737275144562,0.67302044,104840.0,104830.0,2.04371058]
["bitfinex-derivatives","BTCF0:USTF0",1737275145662,0.67302044,104840.0,104830.0,0.52455724]
["bitfinex-derivatives","BTCF0:USTF0",1737275145861,0.67302044,104840.0,104830.0,0.49623638]
["bitfinex-derivatives","BTCF0:USTF0",1737275146066,0.67302044,104840.0,104830.0,0.49359638]
["bitfinex-derivatives","BTCF0:USTF0",1737275146364,0.67302044,104840.0,104830.0,0.20655987]
["bitfinex-derivatives","BTCF0:USTF0",1737275146561,0.047765,104830.0,104820.0,0.32914831]
["bitfinex-derivatives","BTCF0:USTF0",1737275146761,0.047769,104820.0,104810.0,1.80888295]
["bitfinex-derivatives","BTCF0:USTF0",1737275146952,0.47675856,104820.0,104810.0,1.80888295]
["bitfinex-derivatives","BTCF0:USTF0",1737275147358,0.47675856,104820.0,104810.0,0.30888295]
["bitfinex-derivatives","BTCF0:USTF0",1737275147555,0.47675856,104820.0,104810.0,0.18735786]
["bitfinex-derivatives","BTCF0:USTF0",1737275147758,0.47675856,104820.0,104810.0,0.16931151]
["bitfinex-derivatives","BTCF0:USTF0",1737275148056,0.47675856,104820.0,104810.0,0.06376551]
["bitfinex-derivatives","BTCF0:USTF0",1737275148261,0.047779,104800.0,104790.0,0.39962913]
["bitfinex-derivatives","BTCF0:USTF0",1737275148462,0.047783,104790.0,104780.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1737275148670,0.408583,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275149365,0.47677256,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275149569,0.408583,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275149768,0.486683,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275149966,0.55487256,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275150160,0.55487256,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275150361,0.486683,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275152271,0.55487256,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275152661,0.486683,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275154774,0.55487256,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275155173,0.59225725,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275155474,0.52406769,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275158377,0.08516769,104790.0,104780.0,1.57818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275158570,0.03738469,104790.0,104780.0,0.16018956]
["bitfinex-derivatives","BTCF0:USTF0",1737275158769,0.49308,104800.0,104780.0,0.16018956]
["bitfinex-derivatives","BTCF0:USTF0",1737275158970,0.047783,104790.0,104780.0,0.16018956]
["bitfinex-derivatives","BTCF0:USTF0",1737275159176,0.047783,104790.0,104780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1737275159574,0.047783,104790.0,104780.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1737275159770,0.408583,104790.0,104780.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1737275159976,0.408583,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275161982,0.047783,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275162476,0.08505521,104790.0,104780.0,1.57818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275162676,0.047783,104790.0,104780.0,1.57818956]
["bitfinex-derivatives","BTCF0:USTF0",1737275163280,0.047783,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275165593,0.408583,104790.0,104780.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737275168492,0.47677256,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737275168695,0.408583,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737275169795,0.47677256,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737275170095,0.55657256,104790.0,104780.0,0.00650311]
["bitfinex-derivatives","BTCF0:USTF0",1737275171091,0.69803096,104790.0,104770.0,1.58356124]
["bitfinex-derivatives","BTCF0:USTF0",1737275171296,0.408588,104780.0,104770.0,1.58356124]
["bitfinex-derivatives","BTCF0:USTF0",1737275172998,0.52194738,104780.0,104770.0,1.58356124]
["bitfinex-derivatives","BTCF0:USTF0",1737275173803,0.16114738,104780.0,104770.0,1.58356124]
["bitfinex-derivatives","BTCF0:USTF0",1737275174000,0.52194738,104780.0,104770.0,1.58356124]
["bitfinex-derivatives","BTCF0:USTF0",1737275175004,0.5500464,104780.0,104770.0,1.58356124]
["bitfinex-derivatives","BTCF0:USTF0",1737275175804,0.61823596,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275175999,0.78900703,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275176907,0.75797049,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275177094,0.61651209,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275180406,0.68470165,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275181602,0.76450165,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275182295,0.76450165,104780.0,104760.0,0.08373164]
["bitfinex-derivatives","BTCF0:USTF0",1737275182514,0.47678156,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275182703,0.408592,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275182904,0.568392,104770.0,104760.0,1.50143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275184001,0.88130593,104770.0,104760.0,1.50143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275185307,0.71053486,104770.0,104760.0,1.50143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275185514,0.71053486,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275186410,0.77872442,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275190705,0.94949549,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275192313,0.77872442,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275192717,0.55073486,104770.0,104760.0,0.0696212]
["bitfinex-derivatives","BTCF0:USTF0",1737275192908,0.18993486,104770.0,104760.0,0.0696212]
["bitfinex-derivatives","BTCF0:USTF0",1737275193108,0.18993486,104770.0,104760.0,0.2329212]
["bitfinex-derivatives","BTCF0:USTF0",1737275193415,0.18993486,104770.0,104760.0,1.7329212]
["bitfinex-derivatives","BTCF0:USTF0",1737275195003,0.16147945,104770.0,104760.0,1.7329212]
["bitfinex-derivatives","BTCF0:USTF0",1737275195712,0.16147945,104770.0,104760.0,1.66473164]
["bitfinex-derivatives","BTCF0:USTF0",1737275196920,0.52227945,104770.0,104760.0,0.16473164]
["bitfinex-derivatives","BTCF0:USTF0",1737275197222,0.59046901,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275197420,0.52227945,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275198105,0.70322442,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275198304,0.78632442,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275200413,0.71813486,104770.0,104760.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1737275200913,0.047797,104760.0,104750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1737275201211,0.408597,104760.0,104750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1737275201613,0.408597,104760.0,104750.0,0.22718956]
["bitfinex-derivatives","BTCF0:USTF0",1737275202418,0.047797,104760.0,104750.0,0.22718956]
["bitfinex-derivatives","BTCF0:USTF0",1737275203122,0.16162235,104760.0,104750.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1737275204528,0.16162235,104760.0,104750.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1737275205823,0.19871447,104760.0,104750.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1737275207823,0.19871447,104760.0,104750.0,1.94569221]
["bitfinex-derivatives","BTCF0:USTF0",1737275208825,0.15091747,104760.0,104750.0,1.99349321]
["bitfinex-derivatives","BTCF0:USTF0",1737275209125,0.14214286,104770.0,104750.0,2.42248277]
["bitfinex-derivatives","BTCF0:USTF0",1737275209330,0.14214286,104770.0,104760.0,0.56098656]
["bitfinex-derivatives","BTCF0:USTF0",1737275209529,0.17956775,104770.0,104760.0,0.56098656]
["bitfinex-derivatives","BTCF0:USTF0",1737275209722,0.14214286,104770.0,104760.0,0.56098656]
["bitfinex-derivatives","BTCF0:USTF0",1737275209918,0.17077107,104780.0,104760.0,0.58137912]
["bitfinex-derivatives","BTCF0:USTF0",1737275210120,0.17077107,104780.0,104770.0,0.55378156]
["bitfinex-derivatives","BTCF0:USTF0",1737275210320,0.17083363,104800.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737275210621,0.17083363,104800.0,104790.0,0.78978956]
["bitfinex-derivatives","BTCF0:USTF0",1737275210822,0.17083363,104800.0,104790.0,0.83757256]
["bitfinex-derivatives","BTCF0:USTF0",1737275211634,0.03742867,104810.0,104790.0,1.07610012]
["bitfinex-derivatives","BTCF0:USTF0",1737275211826,0.130065,104830.0,104800.0,0.56026856]
["bitfinex-derivatives","BTCF0:USTF0",1737275212025,0.130065,104830.0,104810.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275212223,0.047769,104820.0,104810.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1737275212826,0.047769,104820.0,104810.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1737275213120,0.047769,104820.0,104810.0,0.67027092]
["bitfinex-derivatives","BTCF0:USTF0",1737275214428,0.047769,104820.0,104810.0,0.73846048]
["bitfinex-derivatives","BTCF0:USTF0",1737275214617,0.047769,104820.0,104810.0,0.59227092]
["bitfinex-derivatives","BTCF0:USTF0",1737275216329,0.047769,104820.0,104810.0,0.66046048]
["bitfinex-derivatives","BTCF0:USTF0",1737275217518,0.047769,104820.0,104810.0,0.54515406]
["bitfinex-derivatives","BTCF0:USTF0",1737275217833,0.047769,104820.0,104810.0,0.39900966]
["bitfinex-derivatives","BTCF0:USTF0",1737275218332,0.047769,104820.0,104810.0,0.46719922]
["bitfinex-derivatives","BTCF0:USTF0",1737275218821,0.047769,104820.0,104810.0,0.2391937]
["bitfinex-derivatives","BTCF0:USTF0",1737275219219,0.047769,104820.0,104810.0,0.5999937]
["bitfinex-derivatives","BTCF0:USTF0",1737275219715,0.047769,104820.0,104810.0,0.46719922]
["bitfinex-derivatives","BTCF0:USTF0",1737275220626,0.132669,104820.0,104810.0,0.39900966]
["bitfinex-derivatives","BTCF0:USTF0",1737275220831,0.216569,104820.0,104810.0,0.17100414]
["bitfinex-derivatives","BTCF0:USTF0",1737275221031,0.577369,104820.0,104810.0,0.17100414]
["bitfinex-derivatives","BTCF0:USTF0",1737275221327,0.216569,104820.0,104810.0,0.17100414]
["bitfinex-derivatives","BTCF0:USTF0",1737275222623,0.577369,104820.0,104810.0,0.17100414]
["bitfinex-derivatives","BTCF0:USTF0",1737275223123,0.577369,104820.0,104800.0,0.91149922]
["bitfinex-derivatives","BTCF0:USTF0",1737275223426,0.5296,104820.0,104800.0,0.55069922]
["bitfinex-derivatives","BTCF0:USTF0",1737275223625,0.04777,104810.0,104800.0,0.55069922]
["bitfinex-derivatives","BTCF0:USTF0",1737275223830,0.04777,104810.0,104800.0,0.91149922]
["bitfinex-derivatives","BTCF0:USTF0",1737275224438,0.04777,104810.0,104800.0,0.6834937]
["bitfinex-derivatives","BTCF0:USTF0",1737275224922,0.07990749,104810.0,104800.0,0.6834937]
["bitfinex-derivatives","BTCF0:USTF0",1737275225832,0.07990749,104810.0,104800.0,0.51248956]
["bitfinex-derivatives","BTCF0:USTF0",1737275226038,0.07990749,104810.0,104800.0,0.74049508]
["bitfinex-derivatives","BTCF0:USTF0",1737275226826,0.07990749,104810.0,104800.0,0.65699508]
["bitfinex-derivatives","BTCF0:USTF0",1737275227338,0.07990749,104810.0,104800.0,0.42898956]
["bitfinex-derivatives","BTCF0:USTF0",1737275228031,0.07990749,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275228427,0.047774,104800.0,104790.0,0.65699508]
["bitfinex-derivatives","BTCF0:USTF0",1737275228739,0.128274,104800.0,104790.0,0.65699508]
["bitfinex-derivatives","BTCF0:USTF0",1737275230035,0.128274,104800.0,104790.0,0.39884398]
["bitfinex-derivatives","BTCF0:USTF0",1737275231337,0.128274,104800.0,104790.0,0.17083846]
["bitfinex-derivatives","BTCF0:USTF0",1737275232741,0.489074,104800.0,104790.0,0.17083846]
["bitfinex-derivatives","BTCF0:USTF0",1737275236635,0.575274,104800.0,104790.0,0.17083846]
["bitfinex-derivatives","BTCF0:USTF0",1737275238043,0.575274,104800.0,104790.0,0.39884398]
["bitfinex-derivatives","BTCF0:USTF0",1737275239046,0.575274,104800.0,104790.0,0.22800552]
["bitfinex-derivatives","BTCF0:USTF0",1737275240044,0.575274,104800.0,104790.0,0.29619508]
["bitfinex-derivatives","BTCF0:USTF0",1737275241241,0.575274,104800.0,104790.0,0.595188]
["bitfinex-derivatives","BTCF0:USTF0",1737275241547,0.575274,104800.0,104790.0,0.88149856]
["bitfinex-derivatives","BTCF0:USTF0",1737275243446,0.575274,104800.0,104790.0,0.813309]
["bitfinex-derivatives","BTCF0:USTF0",1737275244442,0.575274,104800.0,104790.0,0.51431608]
["bitfinex-derivatives","BTCF0:USTF0",1737275245437,0.408574,104800.0,104790.0,0.51431608]
["bitfinex-derivatives","BTCF0:USTF0",1737275245648,0.408574,104800.0,104790.0,0.59771608]
["bitfinex-derivatives","BTCF0:USTF0",1737275246040,0.408574,104800.0,104790.0,0.51431608]
["bitfinex-derivatives","BTCF0:USTF0",1737275246242,0.488674,104800.0,104790.0,0.51431608]
["bitfinex-derivatives","BTCF0:USTF0",1737275246549,0.488674,104800.0,104790.0,0.81336603]
["bitfinex-derivatives","BTCF0:USTF0",1737275248349,0.572974,104800.0,104790.0,0.81336603]
["bitfinex-derivatives","BTCF0:USTF0",1737275248750,0.651174,104800.0,104790.0,0.81336603]
["bitfinex-derivatives","BTCF0:USTF0",1737275249344,0.71936356,104800.0,104790.0,0.81336603]
["bitfinex-derivatives","BTCF0:USTF0",1737275249944,0.71936356,104800.0,104790.0,0.28631056]
["bitfinex-derivatives","BTCF0:USTF0",1737275250353,0.71936356,104800.0,104790.0,0.10119663]
["bitfinex-derivatives","BTCF0:USTF0",1737275251140,0.047782,104790.0,104770.0,0.79083104]
["bitfinex-derivatives","BTCF0:USTF0",1737275251745,0.047782,104790.0,104770.0,0.70453104]
["bitfinex-derivatives","BTCF0:USTF0",1737275251946,0.0846,104780.0,104770.0,0.70453104]
["bitfinex-derivatives","BTCF0:USTF0",1737275252145,0.0846,104780.0,104770.0,0.7727206]
["bitfinex-derivatives","BTCF0:USTF0",1737275252340,0.0846,104780.0,104770.0,1.41235329]
["bitfinex-derivatives","BTCF0:USTF0",1737275252560,0.0846,104780.0,104770.0,1.34416373]
["bitfinex-derivatives","BTCF0:USTF0",1737275253048,0.132383,104780.0,104770.0,1.34416373]
["bitfinex-derivatives","BTCF0:USTF0",1737275253554,0.20057256,104780.0,104770.0,1.34416373]
["bitfinex-derivatives","BTCF0:USTF0",1737275253753,0.64567256,104780.0,104770.0,0.98336373]
["bitfinex-derivatives","BTCF0:USTF0",1737275254052,0.72777256,104780.0,104770.0,0.98336373]
["bitfinex-derivatives","BTCF0:USTF0",1737275254555,0.72777256,104780.0,104770.0,0.86602332]
["bitfinex-derivatives","BTCF0:USTF0",1737275255149,0.72777256,104780.0,104770.0,0.52087604]
["bitfinex-derivatives","BTCF0:USTF0",1737275256258,0.72777256,104780.0,104770.0,0.22906771]
["bitfinex-derivatives","BTCF0:USTF0",1737275256757,0.76062037,104780.0,104770.0,0.22906771]
["bitfinex-derivatives","BTCF0:USTF0",1737275259053,0.76062037,104780.0,104770.0,0.400799]
["bitfinex-derivatives","BTCF0:USTF0",1737275259261,0.76062037,104780.0,104770.0,0.39473303]
["bitfinex-derivatives","BTCF0:USTF0",1737275260559,0.76062037,104780.0,104770.0,0.22300174]
["bitfinex-derivatives","BTCF0:USTF0",1737275262959,0.76062037,104780.0,104770.0,0.39470923]
["bitfinex-derivatives","BTCF0:USTF0",1737275265160,0.39982037,104780.0,104770.0,0.39470923]
["bitfinex-derivatives","BTCF0:USTF0",1737275265359,0.76062037,104780.0,104770.0,0.39470923]
["bitfinex-derivatives","BTCF0:USTF0",1737275270358,0.11744781,104780.0,104770.0,0.75550923]
["bitfinex-derivatives","BTCF0:USTF0",1737275270563,0.03284781,104780.0,104770.0,0.66210174]
["bitfinex-derivatives","BTCF0:USTF0",1737275270860,0.06818956,104780.0,104770.0,0.66210174]
["bitfinex-derivatives","BTCF0:USTF0",1737275271270,0.06818956,104780.0,104770.0,0.30130174]
["bitfinex-derivatives","BTCF0:USTF0",1737275271560,0.17783038,104780.0,104770.0,0.22300174]
["bitfinex-derivatives","BTCF0:USTF0",1737275271954,0.17783038,104780.0,104770.0,0.28528013]
["bitfinex-derivatives","BTCF0:USTF0",1737275274267,0.17783038,104780.0,104760.0,2.07049]
["bitfinex-derivatives","BTCF0:USTF0",1737275274562,0.05034738,104770.0,104760.0,2.07049]
["bitfinex-derivatives","BTCF0:USTF0",1737275275167,0.05034738,104770.0,104760.0,0.57049]
["bitfinex-derivatives","BTCF0:USTF0",1737275275357,0.13004738,104780.0,104760.0,0.57049]
["bitfinex-derivatives","BTCF0:USTF0",1737275275551,0.13004738,104780.0,104760.0,1.19986097]
["bitfinex-derivatives","BTCF0:USTF0",1737275276364,0.13004738,104780.0,104760.0,1.25020735]
["bitfinex-derivatives","BTCF0:USTF0",1737275276559,0.13004738,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275277854,0.13004738,104780.0,104770.0,0.6467178]
["bitfinex-derivatives","BTCF0:USTF0",1737275278863,0.74496801,104790.0,104770.0,0.69706518]
["bitfinex-derivatives","BTCF0:USTF0",1737275279074,0.65916801,104790.0,104780.0,0.45893038]
["bitfinex-derivatives","BTCF0:USTF0",1737275279364,0.14520801,104790.0,104780.0,0.63033038]
["bitfinex-derivatives","BTCF0:USTF0",1737275280967,0.03151647,104790.0,104780.0,1.25970135]
["bitfinex-derivatives","BTCF0:USTF0",1737275281163,0.05034738,104800.0,104780.0,1.25970135]
["bitfinex-derivatives","BTCF0:USTF0",1737275281375,0.67301665,104810.0,104790.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1737275281563,0.70509488,104810.0,104790.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1737275283068,0.70509488,104810.0,104790.0,1.02186118]
["bitfinex-derivatives","BTCF0:USTF0",1737275283264,0.34429488,104810.0,104790.0,1.02186118]
["bitfinex-derivatives","BTCF0:USTF0",1737275283466,0.34429488,104810.0,104790.0,1.06963818]
["bitfinex-derivatives","BTCF0:USTF0",1737275283669,0.29652488,104810.0,104800.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1737275283970,0.14576977,104810.0,104800.0,0.497974]
["bitfinex-derivatives","BTCF0:USTF0",1737275284469,0.14576977,104810.0,104800.0,0.582274]
["bitfinex-derivatives","BTCF0:USTF0",1737275284470,0.03207823,104810.0,104800.0,0.582274]
["bitfinex-derivatives","BTCF0:USTF0",1737275284675,0.77870665,104820.0,104800.0,0.582274]
["bitfinex-derivatives","BTCF0:USTF0",1737275285171,0.06815511,104810.0,104800.0,0.582274]
["bitfinex-derivatives","BTCF0:USTF0",1737275286173,0.06815511,104810.0,104800.0,1.15453518]
["bitfinex-derivatives","BTCF0:USTF0",1737275287068,1.12413111,104820.0,104800.0,1.15453518]
["bitfinex-derivatives","BTCF0:USTF0",1737275287069,1.19228622,104820.0,104800.0,1.15453518]
["bitfinex-derivatives","BTCF0:USTF0",1737275287274,1.19228622,104820.0,104800.0,0.86861738]
["bitfinex-derivatives","BTCF0:USTF0",1737275287966,1.19228622,104820.0,104800.0,0.78431738]
["bitfinex-derivatives","BTCF0:USTF0",1737275288367,1.19228622,104820.0,104810.0,0.17142241]
["bitfinex-derivatives","BTCF0:USTF0",1737275290268,0.83148622,104820.0,104810.0,0.17142241]
["bitfinex-derivatives","BTCF0:USTF0",1737275292579,0.83148622,104820.0,104800.0,0.497974]
["bitfinex-derivatives","BTCF0:USTF0",1737275292580,0.83148622,104820.0,104800.0,0.66939641]
["bitfinex-derivatives","BTCF0:USTF0",1737275293277,0.71556611,104820.0,104810.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737275293469,0.54536611,104820.0,104810.0,0.47672411]
["bitfinex-derivatives","BTCF0:USTF0",1737275293672,0.03140611,104820.0,104810.0,0.47672411]
["bitfinex-derivatives","BTCF0:USTF0",1737275293877,0.0832,104830.0,104810.0,0.64852411]
["bitfinex-derivatives","BTCF0:USTF0",1737275294065,0.47546003,104840.0,104820.0,0.55842011]
["bitfinex-derivatives","BTCF0:USTF0",1737275294269,0.47546003,104840.0,104820.0,0.490265]
["bitfinex-derivatives","BTCF0:USTF0",1737275294270,0.54361514,104840.0,104820.0,0.490265]
["bitfinex-derivatives","BTCF0:USTF0",1737275294474,0.37669276,104840.0,104830.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737275294671,0.28739276,104840.0,104830.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737275295577,0.03158973,104840.0,104830.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737275295778,0.71820711,104850.0,104830.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737275296077,0.650052,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275297186,0.71820711,104850.0,104840.0,0.53222241]
["bitfinex-derivatives","BTCF0:USTF0",1737275297679,0.71820711,104850.0,104840.0,0.17142241]
["bitfinex-derivatives","BTCF0:USTF0",1737275298269,1.07900711,104850.0,104840.0,0.17142241]
["bitfinex-derivatives","BTCF0:USTF0",1737275298880,1.07900711,104850.0,104830.0,0.53222241]
["bitfinex-derivatives","BTCF0:USTF0",1737275298881,0.047756,104840.0,104830.0,0.53222241]
["bitfinex-derivatives","BTCF0:USTF0",1737275299181,0.11591111,104840.0,104830.0,0.53222241]
["bitfinex-derivatives","BTCF0:USTF0",1737275299680,0.20501111,104840.0,104830.0,0.53222241]
["bitfinex-derivatives","BTCF0:USTF0",1737275299870,0.28801111,104840.0,104830.0,0.53222241]
["bitfinex-derivatives","BTCF0:USTF0",1737275300073,0.28801111,104840.0,104830.0,0.17142241]
["bitfinex-derivatives","BTCF0:USTF0",1737275301083,0.04776,104830.0,104820.0,0.61392241]
["bitfinex-derivatives","BTCF0:USTF0",1737275301387,0.19681511,104830.0,104820.0,0.61392241]
["bitfinex-derivatives","BTCF0:USTF0",1737275301575,0.12866,104830.0,104820.0,0.61392241]
["bitfinex-derivatives","BTCF0:USTF0",1737275305284,0.19681511,104830.0,104820.0,0.61392241]
["bitfinex-derivatives","BTCF0:USTF0",1737275306576,0.19681511,104830.0,104820.0,0.25312241]
["bitfinex-derivatives","BTCF0:USTF0",1737275306776,0.22504713,104830.0,104820.0,0.17142241]
["bitfinex-derivatives","BTCF0:USTF0",1737275306972,0.22504713,104830.0,104820.0,0.53222241]
["bitfinex-derivatives","BTCF0:USTF0",1737275307380,0.22504713,104830.0,104820.0,0.17142241]
["bitfinex-derivatives","BTCF0:USTF0",1737275312089,0.22504713,104830.0,104810.0,0.73104338]
["bitfinex-derivatives","BTCF0:USTF0",1737275312289,0.06815511,104820.0,104810.0,0.73104338]
["bitfinex-derivatives","BTCF0:USTF0",1737275313189,0.22504713,104830.0,104810.0,0.73104338]
["bitfinex-derivatives","BTCF0:USTF0",1737275313390,0.10913202,104830.0,104820.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1737275313587,0.02823202,104830.0,104820.0,0.47672011]
["bitfinex-derivatives","BTCF0:USTF0",1737275313784,0.82459965,104850.0,104830.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737275313986,0.70869154,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275314195,0.11369154,104850.0,104840.0,0.83751111]
["bitfinex-derivatives","BTCF0:USTF0",1737275314587,0.11369154,104850.0,104840.0,0.855056]
["bitfinex-derivatives","BTCF0:USTF0",1737275314887,0.0274117,104850.0,104840.0,0.97878017]
["bitfinex-derivatives","BTCF0:USTF0",1737275315087,0.22959265,104860.0,104840.0,0.97878017]
["bitfinex-derivatives","BTCF0:USTF0",1737275315287,0.22959265,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275315489,0.22959265,104860.0,104840.0,0.61798017]
["bitfinex-derivatives","BTCF0:USTF0",1737275315685,0.06815511,104850.0,104840.0,0.61798017]
["bitfinex-derivatives","BTCF0:USTF0",1737275315884,0.11590611,104850.0,104840.0,0.53228017]
["bitfinex-derivatives","BTCF0:USTF0",1737275316091,0.20160611,104850.0,104840.0,0.53228017]
["bitfinex-derivatives","BTCF0:USTF0",1737275316496,0.20160611,104850.0,104840.0,0.64714338]
["bitfinex-derivatives","BTCF0:USTF0",1737275317492,0.11590611,104850.0,104840.0,0.64714338]
["bitfinex-derivatives","BTCF0:USTF0",1737275317688,0.11590611,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275320294,0.11590611,104850.0,104830.0,0.81934338]
["bitfinex-derivatives","BTCF0:USTF0",1737275320494,0.047751,104850.0,104840.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275320798,0.408551,104850.0,104840.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275321093,0.576751,104850.0,104840.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275321293,0.215951,104850.0,104840.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275321495,0.576751,104850.0,104840.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275321699,0.64490611,104850.0,104840.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275324382,0.75859765,104850.0,104840.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275324788,0.82675276,104850.0,104840.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275325096,0.75859765,104850.0,104840.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275325595,0.82675276,104850.0,104840.0,0.17146431]
["bitfinex-derivatives","BTCF0:USTF0",1737275325786,0.75859765,104850.0,104840.0,0.17146431]
["bitfinex-derivatives","BTCF0:USTF0",1737275326393,0.047756,104840.0,104830.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275326591,0.56081111,104840.0,104830.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275327089,0.20001111,104840.0,104830.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275327290,0.56081111,104840.0,104830.0,0.40003963]
["bitfinex-derivatives","BTCF0:USTF0",1737275329100,0.56081111,104840.0,104830.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275329887,0.56081111,104840.0,104830.0,1.72857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275330288,0.56081111,104840.0,104830.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275331698,0.20001111,104840.0,104830.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275333096,0.20001111,104840.0,104830.0,0.5149187]
["bitfinex-derivatives","BTCF0:USTF0",1737275333496,0.56081111,104840.0,104830.0,0.5149187]
["bitfinex-derivatives","BTCF0:USTF0",1737275333904,0.20001111,104840.0,104830.0,0.5149187]
["bitfinex-derivatives","BTCF0:USTF0",1737275334090,0.2271241,104840.0,104830.0,0.5149187]
["bitfinex-derivatives","BTCF0:USTF0",1737275334504,0.2271241,104840.0,104830.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275334890,0.2271241,104840.0,104830.0,0.58937532]
["bitfinex-derivatives","BTCF0:USTF0",1737275335090,0.2271241,104840.0,104830.0,0.22857532]
["bitfinex-derivatives","BTCF0:USTF0",1737275335595,0.2271241,104840.0,104830.0,0.23894503]
["bitfinex-derivatives","BTCF0:USTF0",1737275335800,0.2271241,104840.0,104830.0,0.59974503]
["bitfinex-derivatives","BTCF0:USTF0",1737275336001,0.2271241,104840.0,104830.0,0.68514503]
["bitfinex-derivatives","BTCF0:USTF0",1737275336208,0.2271241,104840.0,104830.0,0.32434503]
["bitfinex-derivatives","BTCF0:USTF0",1737275337004,0.1430241,104840.0,104830.0,0.32434503]
["bitfinex-derivatives","BTCF0:USTF0",1737275337200,0.1430241,104840.0,104830.0,0.61068841]
["bitfinex-derivatives","BTCF0:USTF0",1737275338002,0.65437921,104840.0,104830.0,0.52528841]
["bitfinex-derivatives","BTCF0:USTF0",1737275338706,0.65437921,104840.0,104830.0,0.57641581]
["bitfinex-derivatives","BTCF0:USTF0",1737275339404,0.65437921,104840.0,104830.0,0.53571891]
["bitfinex-derivatives","BTCF0:USTF0",1737275339795,0.65437921,104840.0,104830.0,0.47645053]
["bitfinex-derivatives","BTCF0:USTF0",1737275339993,0.65437921,104840.0,104830.0,0.4654445]
["bitfinex-derivatives","BTCF0:USTF0",1737275340407,0.76807075,104840.0,104830.0,0.17166085]
["bitfinex-derivatives","BTCF0:USTF0",1737275341197,0.76807075,104840.0,104830.0,0.16066085]
["bitfinex-derivatives","BTCF0:USTF0",1737275341798,0.04776,104830.0,104820.0,0.38957531]
["bitfinex-derivatives","BTCF0:USTF0",1737275341998,0.64511511,104830.0,104820.0,0.38957531]
["bitfinex-derivatives","BTCF0:USTF0",1737275345011,0.64511511,104830.0,104820.0,0.16066085]
["bitfinex-derivatives","BTCF0:USTF0",1737275345203,0.64511511,104830.0,104810.0,0.19907446]
["bitfinex-derivatives","BTCF0:USTF0",1737275345400,0.55952011,104820.0,104810.0,0.19907446]
["bitfinex-derivatives","BTCF0:USTF0",1737275346202,0.55952011,104820.0,104790.0,0.43108437]
["bitfinex-derivatives","BTCF0:USTF0",1737275346509,0.06815511,104800.0,104790.0,0.43108437]
["bitfinex-derivatives","BTCF0:USTF0",1737275346902,0.11592911,104800.0,104790.0,0.43108437]
["bitfinex-derivatives","BTCF0:USTF0",1737275347808,0.11592911,104800.0,104790.0,0.0876312]
["bitfinex-derivatives","BTCF0:USTF0",1737275349613,0.14322559,104800.0,104790.0,0.0876312]
["bitfinex-derivatives","BTCF0:USTF0",1737275350713,0.14322559,104800.0,104790.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737275351915,0.23132559,104800.0,104790.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1737275355017,0.047778,104790.0,104780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275355323,0.11593311,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275355714,0.11593311,104790.0,104780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275358017,0.11593311,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275358624,0.19703311,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275359126,0.047783,104780.0,104770.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737275359316,0.11593811,104780.0,104770.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737275359912,0.20133811,104780.0,104770.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737275361528,0.047787,104770.0,104760.0,2.0289]
["bitfinex-derivatives","BTCF0:USTF0",1737275361720,0.11594211,104770.0,104760.0,2.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737275362229,0.11594211,104770.0,104760.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1737275362619,0.11594211,104770.0,104760.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1737275362931,0.11594211,104770.0,104760.0,0.80557091]
["bitfinex-derivatives","BTCF0:USTF0",1737275363228,0.11594211,104770.0,104760.0,0.72007091]
["bitfinex-derivatives","BTCF0:USTF0",1737275364230,0.47674211,104770.0,104760.0,0.35927091]
["bitfinex-derivatives","BTCF0:USTF0",1737275364531,0.047792,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275364728,0.11594711,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275365117,0.15265511,104760.0,104740.0,2.37718481]
["bitfinex-derivatives","BTCF0:USTF0",1737275365330,0.11595211,104750.0,104740.0,2.37718481]
["bitfinex-derivatives","BTCF0:USTF0",1737275365829,0.11595211,104750.0,104740.0,1.94953164]
["bitfinex-derivatives","BTCF0:USTF0",1737275366228,0.11595211,104750.0,104740.0,0.44953164]
["bitfinex-derivatives","BTCF0:USTF0",1737275368836,0.11595211,104750.0,104740.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1737275370030,0.22531212,104750.0,104740.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1737275370432,0.047801,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275370733,0.11595611,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275371129,0.19835611,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275371333,0.047806,104730.0,104720.0,0.89823467]
["bitfinex-derivatives","BTCF0:USTF0",1737275371530,0.11596111,104730.0,104720.0,0.89823467]
["bitfinex-derivatives","BTCF0:USTF0",1737275371729,0.11596111,104730.0,104720.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1737275376043,0.14416864,104730.0,104720.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1737275386857,0.07601353,104730.0,104720.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1737275387248,0.14416864,104730.0,104720.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1737275388359,0.14416864,104730.0,104720.0,1.18459236]
["bitfinex-derivatives","BTCF0:USTF0",1737275389652,0.11369154,104760.0,104720.0,1.77960258]
["bitfinex-derivatives","BTCF0:USTF0",1737275389860,0.16148454,104760.0,104750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737275390056,0.22963965,104760.0,104750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737275390256,0.22963965,104760.0,104750.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1737275390650,0.047797,104750.0,104740.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737275390850,0.11595211,104750.0,104740.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737275391354,0.11595211,104750.0,104740.0,0.70425317]
["bitfinex-derivatives","BTCF0:USTF0",1737275391858,0.20225211,104750.0,104740.0,0.70425317]
["bitfinex-derivatives","BTCF0:USTF0",1737275392360,0.20225211,104750.0,104740.0,0.64691572]
["bitfinex-derivatives","BTCF0:USTF0",1737275393757,0.20225211,104750.0,104740.0,0.93152156]
["bitfinex-derivatives","BTCF0:USTF0",1737275400255,0.10813769,104760.0,104740.0,0.97932156]
["bitfinex-derivatives","BTCF0:USTF0",1737275400457,0.02373769,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275400760,0.31853465,104770.0,104750.0,0.492997]
["bitfinex-derivatives","BTCF0:USTF0",1737275400957,0.31853465,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275401759,0.20484311,104770.0,104760.0,0.64691572]
["bitfinex-derivatives","BTCF0:USTF0",1737275403170,0.047795,104760.0,104740.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1737275403352,0.15585511,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275403557,0.20365211,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275404359,0.20365211,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275404561,0.20265611,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275405361,0.20365311,104750.0,104730.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1737275405564,0.135498,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275405766,0.20365311,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275405969,0.22734106,104750.0,104740.0,0.15982705]
["bitfinex-derivatives","BTCF0:USTF0",1737275406455,0.02368795,104750.0,104740.0,0.15982705]
["bitfinex-derivatives","BTCF0:USTF0",1737275406655,0.06815511,104750.0,104740.0,0.15982705]
["bitfinex-derivatives","BTCF0:USTF0",1737275407053,0.06815511,104750.0,104730.0,0.45007718]
["bitfinex-derivatives","BTCF0:USTF0",1737275407261,0.06815511,104740.0,104730.0,0.40227518]
["bitfinex-derivatives","BTCF0:USTF0",1737275407467,0.15595511,104740.0,104730.0,0.40227518]
["bitfinex-derivatives","BTCF0:USTF0",1737275407766,0.29015611,104740.0,104730.0,0.40227518]
["bitfinex-derivatives","BTCF0:USTF0",1737275407966,0.24235511,104740.0,104730.0,0.40227518]
["bitfinex-derivatives","BTCF0:USTF0",1737275408463,0.42700578,104750.0,104730.0,0.51823329]
["bitfinex-derivatives","BTCF0:USTF0",1737275408771,0.49516089,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275409661,0.42700578,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275409969,0.19926936,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275410161,0.19926936,104750.0,104740.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737275410762,0.19926936,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275411175,0.31522147,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275411363,0.19926936,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275411766,0.19926936,104750.0,104740.0,0.494501]
["bitfinex-derivatives","BTCF0:USTF0",1737275412576,0.87188092,104760.0,104740.0,1.00960769]
["bitfinex-derivatives","BTCF0:USTF0",1737275412873,0.87140091,104760.0,104740.0,1.00960769]
["bitfinex-derivatives","BTCF0:USTF0",1737275413074,0.51060091,104760.0,104740.0,1.00960769]
["bitfinex-derivatives","BTCF0:USTF0",1737275413383,0.87140091,104760.0,104740.0,1.00960769]
["bitfinex-derivatives","BTCF0:USTF0",1737275413971,0.87140091,104760.0,104750.0,0.22899097]
["bitfinex-derivatives","BTCF0:USTF0",1737275420073,0.047797,104750.0,104740.0,0.22899097]
["bitfinex-derivatives","BTCF0:USTF0",1737275420272,0.11595211,104750.0,104740.0,0.22899097]
["bitfinex-derivatives","BTCF0:USTF0",1737275420873,0.47675211,104750.0,104740.0,0.22899097]
["bitfinex-derivatives","BTCF0:USTF0",1737275421074,0.59057475,104750.0,104740.0,0.22899097]
["bitfinex-derivatives","BTCF0:USTF0",1737275422475,0.61886858,104750.0,104730.0,0.31159097]
["bitfinex-derivatives","BTCF0:USTF0",1737275422670,0.23985511,104740.0,104730.0,0.31159097]
["bitfinex-derivatives","BTCF0:USTF0",1737275422871,0.28765611,104740.0,104730.0,0.31159097]
["bitfinex-derivatives","BTCF0:USTF0",1737275423272,0.64845611,104740.0,104730.0,0.22899097]
["bitfinex-derivatives","BTCF0:USTF0",1737275423876,0.84696557,104740.0,104730.0,0.22899097]
["bitfinex-derivatives","BTCF0:USTF0",1737275425276,0.98908204,104740.0,104720.0,2.37590669]
["bitfinex-derivatives","BTCF0:USTF0",1737275426669,0.98908204,104740.0,104720.0,2.68591167]
["bitfinex-derivatives","BTCF0:USTF0",1737275428480,0.28650087,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275428680,0.21834576,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275429179,0.218138,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275430480,0.218138,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275431879,0.218138,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275432575,0.218138,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275433980,0.218138,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275434280,0.218138,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275434679,0.28629311,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275435082,0.047806,104730.0,104720.0,2.43958293]
["bitfinex-derivatives","BTCF0:USTF0",1737275435781,0.047806,104730.0,104720.0,0.93958293]
["bitfinex-derivatives","BTCF0:USTF0",1737275436178,0.047806,104730.0,104720.0,2.43958293]
["bitfinex-derivatives","BTCF0:USTF0",1737275436680,0.31295493,104740.0,104720.0,2.52508487]
["bitfinex-derivatives","BTCF0:USTF0",1737275436983,0.31295493,104740.0,104730.0,0.495706]
["bitfinex-derivatives","BTCF0:USTF0",1737275436984,0.11372686,104740.0,104730.0,0.495706]
["bitfinex-derivatives","BTCF0:USTF0",1737275437779,0.13811535,104750.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737275438686,0.13811535,104750.0,104740.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737275439184,0.13811535,104750.0,104740.0,0.128601]
["bitfinex-derivatives","BTCF0:USTF0",1737275439386,0.13811535,104750.0,104740.0,0.489401]
["bitfinex-derivatives","BTCF0:USTF0",1737275439580,0.02438849,104750.0,104740.0,1.00462416]
["bitfinex-derivatives","BTCF0:USTF0",1737275439784,0.70578197,104760.0,104740.0,1.00462416]
["bitfinex-derivatives","BTCF0:USTF0",1737275440283,0.70578197,104760.0,104740.0,0.64382416]
["bitfinex-derivatives","BTCF0:USTF0",1737275440586,0.06815511,104750.0,104740.0,0.51522316]
["bitfinex-derivatives","BTCF0:USTF0",1737275441088,0.06815511,104750.0,104740.0,0.59396077]
["bitfinex-derivatives","BTCF0:USTF0",1737275441290,0.75357397,104760.0,104740.0,0.59396077]
["bitfinex-derivatives","BTCF0:USTF0",1737275441478,0.41684309,104760.0,104740.0,0.64176177]
["bitfinex-derivatives","BTCF0:USTF0",1737275441681,0.72985109,104760.0,104740.0,1.08336177]
["bitfinex-derivatives","BTCF0:USTF0",1737275441982,0.66169598,104760.0,104740.0,1.08336177]
["bitfinex-derivatives","BTCF0:USTF0",1737275442380,0.04650925,104750.0,104740.0,0.489401]
["bitfinex-derivatives","BTCF0:USTF0",1737275442791,0.04650925,104750.0,104740.0,0.573701]
["bitfinex-derivatives","BTCF0:USTF0",1737275443678,0.04650925,104750.0,104740.0,0.212901]
["bitfinex-derivatives","BTCF0:USTF0",1737275444187,0.1421847,104750.0,104740.0,0.212901]
["bitfinex-derivatives","BTCF0:USTF0",1737275444385,0.1421847,104750.0,104740.0,0.128601]
["bitfinex-derivatives","BTCF0:USTF0",1737275444883,0.1421847,104750.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737275445477,0.66391623,104760.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737275445682,0.66391623,104760.0,104740.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737275445991,0.66391623,104760.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737275446185,0.59576112,104760.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737275446388,0.59576112,104760.0,104740.0,0.47675611]
["bitfinex-derivatives","BTCF0:USTF0",1737275446585,0.54796912,104760.0,104740.0,0.51695511]
["bitfinex-derivatives","BTCF0:USTF0",1737275446785,0.46776912,104760.0,104750.0,0.135597]
["bitfinex-derivatives","BTCF0:USTF0",1737275447085,0.3608,104760.0,104750.0,0.135597]
["bitfinex-derivatives","BTCF0:USTF0",1737275447292,0.19926936,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737275447492,0.19926936,104770.0,104760.0,0.64884711]
["bitfinex-derivatives","BTCF0:USTF0",1737275448694,0.14218565,104770.0,104760.0,0.580692]
["bitfinex-derivatives","BTCF0:USTF0",1737275449187,0.02434504,104780.0,104760.0,0.96921022]
["bitfinex-derivatives","BTCF0:USTF0",1737275449382,0.19926936,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737275449583,0.19926936,104790.0,104780.0,0.47673811]
["bitfinex-derivatives","BTCF0:USTF0",1737275449784,0.19926936,104790.0,104780.0,0.55653811]
["bitfinex-derivatives","BTCF0:USTF0",1737275449996,0.25666095,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737275450185,0.25666095,104800.0,104790.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737275451087,0.25666095,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737275451395,0.56282911,104800.0,104780.0,0.71748144]
["bitfinex-derivatives","BTCF0:USTF0",1737275451593,0.56282911,104800.0,104780.0,0.27688144]
["bitfinex-derivatives","BTCF0:USTF0",1737275451786,0.0872,104790.0,104780.0,1.77688144]
["bitfinex-derivatives","BTCF0:USTF0",1737275452600,0.0872,104790.0,104780.0,0.27688144]
["bitfinex-derivatives","BTCF0:USTF0",1737275452902,0.64873311,104790.0,104780.0,0.22909944]
["bitfinex-derivatives","BTCF0:USTF0",1737275453697,0.580578,104790.0,104770.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737275454490,0.0879,104780.0,104770.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737275457995,0.2014402,104780.0,104770.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737275460702,0.67818031,104780.0,104760.0,1.547791]
["bitfinex-derivatives","BTCF0:USTF0",1737275461000,0.220587,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737275461398,0.581387,104770.0,104760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275461595,0.64954211,104770.0,104750.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737275461796,0.0813,104760.0,104750.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737275462002,0.0813,104760.0,104750.0,1.908595]
["bitfinex-derivatives","BTCF0:USTF0",1737275463307,0.14945511,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275463596,0.1622,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737275463798,0.1622,104750.0,104740.0,1.5478]
["bitfinex-derivatives","BTCF0:USTF0",1737275464396,0.1622,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737275465098,0.1622,104750.0,104730.0,1.97675911]
["bitfinex-derivatives","BTCF0:USTF0",1737275465294,0.0848,104740.0,104730.0,2.49197427]
["bitfinex-derivatives","BTCF0:USTF0",1737275466602,0.0848,104740.0,104730.0,2.20585855]
["bitfinex-derivatives","BTCF0:USTF0",1737275472405,0.1622,104750.0,104730.0,2.58141443]
["bitfinex-derivatives","BTCF0:USTF0",1737275472608,0.1622,104750.0,104740.0,0.47675611]
["bitfinex-derivatives","BTCF0:USTF0",1737275472997,0.1622,104750.0,104740.0,1.908601]
["bitfinex-derivatives","BTCF0:USTF0",1737275474003,0.1622,104750.0,104740.0,2.51325632]
["bitfinex-derivatives","BTCF0:USTF0",1737275475408,0.3608,104770.0,104740.0,2.81325632]
["bitfinex-derivatives","BTCF0:USTF0",1737275475708,0.1135402,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737275476097,0.18169531,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737275476302,0.18169531,104790.0,104780.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737275476709,0.1135402,104790.0,104780.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737275476905,0.1135402,104790.0,104780.0,1.908583]
["bitfinex-derivatives","BTCF0:USTF0",1737275477411,0.44852919,104800.0,104780.0,2.13700841]
["bitfinex-derivatives","BTCF0:USTF0",1737275477616,0.49630319,104800.0,104780.0,2.13700841]
["bitfinex-derivatives","BTCF0:USTF0",1737275478106,0.55973311,104790.0,104780.0,0.22842541]
["bitfinex-derivatives","BTCF0:USTF0",1737275478307,0.64723311,104790.0,104780.0,0.22842541]
["bitfinex-derivatives","BTCF0:USTF0",1737275478809,0.64723311,104790.0,104780.0,0.17130141]
["bitfinex-derivatives","BTCF0:USTF0",1737275480228,0.81779406,104790.0,104770.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737275480514,0.06815511,104780.0,104770.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737275480812,0.08,104780.0,104770.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737275481513,0.22185163,104780.0,104770.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737275484015,0.22185163,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275484215,0.26963363,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275485215,0.22185163,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275485512,0.22185163,104780.0,104770.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737275487414,0.08,104780.0,104770.0,0.63700841]
["bitfinex-derivatives","BTCF0:USTF0",1737275488214,0.1705,104790.0,104780.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737275488409,0.5221003,104800.0,104780.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737275488410,0.5549283,104800.0,104780.0,0.47673411]
["bitfinex-derivatives","BTCF0:USTF0",1737275488610,0.5549283,104800.0,104790.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737275488805,0.1941283,104800.0,104790.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737275489006,0.1941283,104800.0,104790.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737275489315,0.26228341,104800.0,104780.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737275489815,0.14875511,104800.0,104780.0,0.80844219]
["bitfinex-derivatives","BTCF0:USTF0",1737275490516,0.14875511,104800.0,104780.0,0.8765973]
["bitfinex-derivatives","BTCF0:USTF0",1737275491116,0.1135283,104810.0,104800.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737275491312,0.14185163,104820.0,104810.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737275491513,0.14185163,104820.0,104810.0,0.47672111]
["bitfinex-derivatives","BTCF0:USTF0",1737275491715,0.17056095,104830.0,104820.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737275491911,0.42700578,104850.0,104840.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737275492212,0.42700578,104850.0,104840.0,1.20340811]
["bitfinex-derivatives","BTCF0:USTF0",1737275493121,0.01770106,104860.0,104840.0,1.32709289]
["bitfinex-derivatives","BTCF0:USTF0",1737275493417,0.047739,104870.0,104850.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737275493616,0.047739,104870.0,104850.0,0.47670311]
["bitfinex-derivatives","BTCF0:USTF0",1737275495108,0.047739,104870.0,104850.0,0.64814089]
["bitfinex-derivatives","BTCF0:USTF0",1737275495513,0.047739,104870.0,104850.0,0.57998578]
["bitfinex-derivatives","BTCF0:USTF0",1737275496220,0.11589411,104870.0,104850.0,0.57998578]
["bitfinex-derivatives","BTCF0:USTF0",1737275496824,0.11589911,104860.0,104840.0,0.57999078]
["bitfinex-derivatives","BTCF0:USTF0",1737275497614,0.047744,104860.0,104840.0,0.64814589]
["bitfinex-derivatives","BTCF0:USTF0",1737275498022,0.047744,104860.0,104840.0,0.47670811]
["bitfinex-derivatives","BTCF0:USTF0",1737275498210,0.01730851,104870.0,104850.0,0.42895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275498408,0.047739,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275498613,0.047739,104870.0,104850.0,0.84260211]
["bitfinex-derivatives","BTCF0:USTF0",1737275499119,0.047739,104870.0,104850.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1737275499311,0.3608,104860.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275499514,0.47669411,104870.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275499914,0.11589411,104870.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275500113,0.47669411,104870.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275500518,0.408539,104870.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275500723,0.047739,104870.0,104850.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1737275501114,0.047739,104870.0,104850.0,0.48180311]
["bitfinex-derivatives","BTCF0:USTF0",1737275501718,0.047739,104870.0,104850.0,0.84260311]
["bitfinex-derivatives","BTCF0:USTF0",1737275501919,0.408539,104870.0,104850.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1737275502318,0.408539,104870.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275502319,0.3608,104860.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275502624,0.408541,104860.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275503324,0.047741,104860.0,104850.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275504725,0.047741,104860.0,104840.0,0.47670411]
["bitfinex-derivatives","BTCF0:USTF0",1737275506017,0.00021825,104850.0,104840.0,0.47670411]
["bitfinex-derivatives","BTCF0:USTF0",1737275507020,0.00021825,104850.0,104840.0,1.97670411]
["bitfinex-derivatives","BTCF0:USTF0",1737275507721,0.00021825,104850.0,104840.0,0.47670411]
["bitfinex-derivatives","BTCF0:USTF0",1737275508914,0.00021825,104850.0,104840.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737275509119,0.08651825,104850.0,104840.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737275509828,0.21726125,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275510123,0.047747,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275514129,0.11590211,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275514331,0.047752,104830.0,104820.0,2.07999278]
["bitfinex-derivatives","BTCF0:USTF0",1737275514829,0.047752,104830.0,104820.0,0.57999278]
["bitfinex-derivatives","BTCF0:USTF0",1737275515828,0.047752,104830.0,104820.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737275517731,0.047752,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275518223,0.06519802,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275518432,0.13335313,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275519131,0.13335313,104830.0,104810.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737275519322,0.2531,104820.0,104810.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737275519517,0.36901111,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275519729,0.36901111,104820.0,104800.0,2.08000078]
["bitfinex-derivatives","BTCF0:USTF0",1737275519920,0.36901111,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275520122,0.04776,104810.0,104800.0,0.17143778]
["bitfinex-derivatives","BTCF0:USTF0",1737275520326,0.11591511,104810.0,104800.0,0.13730792]
["bitfinex-derivatives","BTCF0:USTF0",1737275520529,0.47671511,104810.0,104800.0,0.13730792]
["bitfinex-derivatives","BTCF0:USTF0",1737275521534,0.47671511,104810.0,104790.0,0.22985641]
["bitfinex-derivatives","BTCF0:USTF0",1737275521730,0.47672011,104800.0,104790.0,0.22075124]
["bitfinex-derivatives","BTCF0:USTF0",1737275522132,0.47672011,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275522335,0.0852,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275523530,0.132969,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275524737,0.213469,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275525143,0.28162411,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275525363,0.213469,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275526063,0.132969,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275528758,0.14996674,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275531766,0.21812185,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275531967,0.30172185,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275532176,0.047773,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275532461,0.11592811,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275532769,0.047773,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275540465,0.25395285,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275540663,0.01699774,104790.0,104780.0,0.47672811]
["bitfinex-derivatives","BTCF0:USTF0",1737275540965,0.58231512,104810.0,104790.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737275540966,0.211662,104810.0,104790.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737275541165,0.211662,104810.0,104800.0,0.42895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275541166,0.1639,104810.0,104800.0,0.42895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275541378,0.0816,104810.0,104800.0,0.769364]
["bitfinex-derivatives","BTCF0:USTF0",1737275541766,0.01409297,104810.0,104800.0,0.83751911]
["bitfinex-derivatives","BTCF0:USTF0",1737275541961,0.216251,104830.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737275542175,0.216251,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275542377,0.79057261,104840.0,104820.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1737275542563,0.85820771,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275542871,0.648246,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275543071,0.0867,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275543284,0.28461536,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275543580,0.16871825,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275543771,0.01420334,104850.0,104840.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737275544164,0.01420334,104850.0,104840.0,0.79485511]
["bitfinex-derivatives","BTCF0:USTF0",1737275544671,0.68216,104870.0,104840.0,0.47669911]
["bitfinex-derivatives","BTCF0:USTF0",1737275544877,0.68216,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275545078,0.0815,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275546575,0.16378232,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275547268,0.16378232,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275547668,0.16378232,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275547870,0.09562721,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275549577,0.01412721,104870.0,104860.0,0.79485511]
["bitfinex-derivatives","BTCF0:USTF0",1737275549776,0.132228,104880.0,104860.0,0.79485511]
["bitfinex-derivatives","BTCF0:USTF0",1737275550369,0.56118311,104880.0,104860.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737275550677,0.20038311,104880.0,104860.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737275551183,0.56118311,104880.0,104860.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737275551678,0.57501574,104880.0,104860.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737275552070,0.06815511,104870.0,104860.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737275552373,0.50686063,104880.0,104860.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737275552676,0.47669111,104870.0,104860.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275553474,0.408536,104870.0,104860.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275553969,0.047736,104870.0,104860.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275555270,0.35879028,104870.0,104860.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275555572,0.35879028,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275555876,0.35879028,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275556279,0.35879028,104870.0,104850.0,0.42895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275556476,0.35879028,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275556676,0.11283474,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275557076,0.19623474,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275558281,0.11283474,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275559487,0.11283474,104860.0,104850.0,0.42895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275559675,0.11283474,104860.0,104850.0,0.56210111]
["bitfinex-derivatives","BTCF0:USTF0",1737275560883,0.11283474,104870.0,104850.0,0.56210111]
["bitfinex-derivatives","BTCF0:USTF0",1737275561087,0.22872685,104870.0,104850.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737275561284,0.16057174,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275561471,0.16057174,104870.0,104850.0,0.56210011]
["bitfinex-derivatives","BTCF0:USTF0",1737275561673,0.16057174,104870.0,104850.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737275562077,0.047742,104860.0,104850.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737275562277,0.047742,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275562877,0.54253263,104880.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275563082,0.11589311,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275563281,0.047742,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275566490,0.11589711,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275566788,0.19819711,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275567686,0.130042,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275567889,0.130042,104860.0,104840.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737275568286,0.130042,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275568892,0.047742,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275570180,0.11283474,104860.0,104850.0,0.47670011]
["bitfinex-derivatives","BTCF0:USTF0",1737275570588,0.11283474,104860.0,104850.0,1.97670011]
["bitfinex-derivatives","BTCF0:USTF0",1737275571377,0.09133054,104860.0,104850.0,1.97670011]
["bitfinex-derivatives","BTCF0:USTF0",1737275572887,0.1418066,104860.0,104850.0,1.97670011]
["bitfinex-derivatives","BTCF0:USTF0",1737275576690,0.047739,104870.0,104850.0,1.48830532]
["bitfinex-derivatives","BTCF0:USTF0",1737275576890,0.047739,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275577087,0.047739,104870.0,104850.0,1.55646043]
["bitfinex-derivatives","BTCF0:USTF0",1737275577487,0.11589411,104870.0,104850.0,1.48830532]
["bitfinex-derivatives","BTCF0:USTF0",1737275577796,0.11589411,104870.0,104860.0,0.28639568]
["bitfinex-derivatives","BTCF0:USTF0",1737275579084,0.06815511,104870.0,104860.0,0.28639568]
["bitfinex-derivatives","BTCF0:USTF0",1737275580993,0.06815511,104870.0,104860.0,0.62250983]
["bitfinex-derivatives","BTCF0:USTF0",1737275581483,0.80022834,104880.0,104860.0,0.62250983]
["bitfinex-derivatives","BTCF0:USTF0",1737275581687,0.80022834,104880.0,104860.0,0.98330983]
["bitfinex-derivatives","BTCF0:USTF0",1737275581888,0.06815511,104870.0,104860.0,0.62250983]
["bitfinex-derivatives","BTCF0:USTF0",1737275583095,0.90132091,104880.0,104860.0,0.98330983]
["bitfinex-derivatives","BTCF0:USTF0",1737275583096,0.96947602,104880.0,104860.0,0.98330983]
["bitfinex-derivatives","BTCF0:USTF0",1737275583492,0.06815511,104870.0,104860.0,0.85163165]
["bitfinex-derivatives","BTCF0:USTF0",1737275584500,0.96947602,104880.0,104860.0,1.21243165]
["bitfinex-derivatives","BTCF0:USTF0",1737275584797,0.80022834,104880.0,104860.0,1.326763]
["bitfinex-derivatives","BTCF0:USTF0",1737275585695,0.32353923,104880.0,104870.0,0.42895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275585898,0.2252066,104880.0,104870.0,2.20584354]
["bitfinex-derivatives","BTCF0:USTF0",1737275587208,0.0834,104880.0,104870.0,2.58810432]
["bitfinex-derivatives","BTCF0:USTF0",1737275587407,0.15155511,104880.0,104870.0,2.54036732]
["bitfinex-derivatives","BTCF0:USTF0",1737275587702,0.56008711,104880.0,104870.0,0.67956732]
["bitfinex-derivatives","BTCF0:USTF0",1737275587905,0.491932,104880.0,104870.0,0.67956732]
["bitfinex-derivatives","BTCF0:USTF0",1737275588403,0.491932,104880.0,104870.0,0.62235755]
["bitfinex-derivatives","BTCF0:USTF0",1737275588603,0.4442,104880.0,104870.0,0.62235755]
["bitfinex-derivatives","BTCF0:USTF0",1737275588901,0.0834,104880.0,104870.0,1.03089455]
["bitfinex-derivatives","BTCF0:USTF0",1737275589102,0.0834,104880.0,104870.0,1.09904966]
["bitfinex-derivatives","BTCF0:USTF0",1737275589301,0.28147776,104890.0,104870.0,1.09904966]
["bitfinex-derivatives","BTCF0:USTF0",1737275589504,0.28147776,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275589706,0.15474876,104890.0,104880.0,0.47668711]
["bitfinex-derivatives","BTCF0:USTF0",1737275589900,0.1418066,104890.0,104880.0,0.47668711]
["bitfinex-derivatives","BTCF0:USTF0",1737275590100,0.1418066,104890.0,104880.0,0.55468711]
["bitfinex-derivatives","BTCF0:USTF0",1737275590409,0.1418066,104890.0,104880.0,2.05468711]
["bitfinex-derivatives","BTCF0:USTF0",1737275590592,0.26924768,104900.0,104890.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737275590792,0.26924768,104900.0,104890.0,0.63548311]
["bitfinex-derivatives","BTCF0:USTF0",1737275591087,0.16924768,104910.0,104900.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737275591292,0.16924768,104910.0,104900.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737275591492,0.16924768,104910.0,104900.0,0.47667811]
["bitfinex-derivatives","BTCF0:USTF0",1737275591890,0.21696668,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275592091,0.21696668,104910.0,104900.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737275592402,0.16924768,104910.0,104900.0,0.47667811]
["bitfinex-derivatives","BTCF0:USTF0",1737275592601,0.0971537,104920.0,104900.0,0.47667811]
["bitfinex-derivatives","BTCF0:USTF0",1737275592602,0.31411738,104920.0,104900.0,0.47667811]
["bitfinex-derivatives","BTCF0:USTF0",1737275592810,0.31411738,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275593208,0.31411738,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275593401,0.31411738,104920.0,104900.0,0.47667711]
["bitfinex-derivatives","BTCF0:USTF0",1737275593597,0.31411738,104920.0,104900.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737275594005,0.21302481,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275594200,0.57382481,104920.0,104890.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1737275594398,0.11587811,104910.0,104890.0,0.487628]
["bitfinex-derivatives","BTCF0:USTF0",1737275594592,0.20367811,104910.0,104890.0,0.487628]
["bitfinex-derivatives","BTCF0:USTF0",1737275594800,0.129323,104900.0,104890.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737275595404,0.04772,104910.0,104890.0,0.47667911]
["bitfinex-derivatives","BTCF0:USTF0",1737275595596,0.48351738,104920.0,104900.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1737275596203,0.48351738,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275596404,0.48351738,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275597000,0.47046368,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275597194,0.47046368,104920.0,104910.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737275597390,0.47046368,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275598094,0.42274768,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275598605,0.25334768,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275598796,0.16924768,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275599200,0.16924768,104920.0,104910.0,0.55807411]
["bitfinex-derivatives","BTCF0:USTF0",1737275599704,0.01275173,104930.0,104920.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737275600003,0.296606,104940.0,104920.0,0.47666911]
["bitfinex-derivatives","BTCF0:USTF0",1737275600196,0.296606,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275600402,0.2489,104940.0,104930.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737275600601,0.1667,104940.0,104930.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275600801,0.17939765,104940.0,104930.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275601207,0.17939765,104940.0,104930.0,0.55616511]
["bitfinex-derivatives","BTCF0:USTF0",1737275601702,0.17939765,104940.0,104930.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1737275602500,0.17939765,104940.0,104930.0,0.55616511]
["bitfinex-derivatives","BTCF0:USTF0",1737275603205,0.09559765,104940.0,104930.0,0.55616511]
["bitfinex-derivatives","BTCF0:USTF0",1737275603413,0.722317,104960.0,104940.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737275603703,0.809317,104960.0,104940.0,0.47665711]
["bitfinex-derivatives","BTCF0:USTF0",1737275603914,0.809317,104960.0,104940.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737275604111,0.047701,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275604603,0.047701,104950.0,104930.0,0.64066411]
["bitfinex-derivatives","BTCF0:USTF0",1737275604805,0.11585611,104950.0,104930.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737275605405,0.11586111,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275605609,0.047706,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275608211,0.047706,104940.0,104930.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737275608605,0.047706,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275609112,0.06092687,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275610704,0.12908198,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275610901,0.48988198,104940.0,104920.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737275611107,0.047719,104920.0,104900.0,1.90995676]
["bitfinex-derivatives","BTCF0:USTF0",1737275611413,0.11587411,104920.0,104900.0,1.54915676]
["bitfinex-derivatives","BTCF0:USTF0",1737275611606,0.11587811,104910.0,104900.0,1.50142976]
["bitfinex-derivatives","BTCF0:USTF0",1737275611808,0.047723,104910.0,104900.0,1.86222976]
["bitfinex-derivatives","BTCF0:USTF0",1737275612002,0.11587811,104910.0,104900.0,1.86222976]
["bitfinex-derivatives","BTCF0:USTF0",1737275612409,0.047723,104910.0,104900.0,1.86222976]
["bitfinex-derivatives","BTCF0:USTF0",1737275614320,0.047723,104910.0,104900.0,1.97810987]
["bitfinex-derivatives","BTCF0:USTF0",1737275615218,0.408516,104920.0,104900.0,1.97810987]
["bitfinex-derivatives","BTCF0:USTF0",1737275617212,0.4210638,104920.0,104900.0,1.97810987]
["bitfinex-derivatives","BTCF0:USTF0",1737275618711,0.4210638,104920.0,104900.0,1.90995476]
["bitfinex-derivatives","BTCF0:USTF0",1737275619730,0.48921891,104920.0,104900.0,1.90995476]
["bitfinex-derivatives","BTCF0:USTF0",1737275620031,0.047724,104910.0,104900.0,1.86222976]
["bitfinex-derivatives","BTCF0:USTF0",1737275620228,0.48922291,104920.0,104900.0,2.13846416]
["bitfinex-derivatives","BTCF0:USTF0",1737275620525,0.4210678,104920.0,104900.0,2.20661927]
["bitfinex-derivatives","BTCF0:USTF0",1737275621231,0.0602678,104920.0,104900.0,2.20661927]
["bitfinex-derivatives","BTCF0:USTF0",1737275621432,0.0602678,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275621633,0.0602678,104920.0,104900.0,2.20757927]
["bitfinex-derivatives","BTCF0:USTF0",1737275621928,0.0125478,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275622120,0.280611,104930.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275622621,0.2927767,104930.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275623031,0.14227109,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275623923,0.14227109,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275624533,0.8640029,104930.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275624726,0.79584779,104930.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275625934,0.14227109,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275626734,0.14227109,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275627425,0.14227109,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275627622,0.14227109,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275628330,0.14227109,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275629636,0.2450657,104930.0,104920.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737275629835,0.2450657,104930.0,104920.0,0.11587211]
["bitfinex-derivatives","BTCF0:USTF0",1737275630135,0.00048,104940.0,104920.0,0.42895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275630330,0.34067509,104950.0,104930.0,0.47666711]
["bitfinex-derivatives","BTCF0:USTF0",1737275630532,0.30532154,104950.0,104940.0,0.84256211]
["bitfinex-derivatives","BTCF0:USTF0",1737275630841,0.30532154,104950.0,104940.0,0.47666211]
["bitfinex-derivatives","BTCF0:USTF0",1737275632141,0.16305045,104950.0,104940.0,0.63694958]
["bitfinex-derivatives","BTCF0:USTF0",1737275632529,0.21075345,104950.0,104940.0,0.58924258]
["bitfinex-derivatives","BTCF0:USTF0",1737275632930,0.57155345,104950.0,104940.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275633133,0.21075345,104950.0,104940.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275634641,0.57155345,104950.0,104940.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275635342,0.75368205,104950.0,104930.0,0.27615258]
["bitfinex-derivatives","BTCF0:USTF0",1737275635537,0.04771,104940.0,104930.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275635740,0.40851,104940.0,104930.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275636242,0.47666511,104940.0,104930.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275637835,0.047711,104930.0,104920.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275638035,0.19126611,104930.0,104920.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275638237,0.483911,104930.0,104920.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275638739,0.55206611,104930.0,104920.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275639240,0.6660396,104930.0,104910.0,0.58924258]
["bitfinex-derivatives","BTCF0:USTF0",1737275639441,0.23708449,104930.0,104910.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275639746,0.1517,104920.0,104910.0,0.22844258]
["bitfinex-derivatives","BTCF0:USTF0",1737275640044,0.1517,104920.0,104910.0,0.58924258]
["bitfinex-derivatives","BTCF0:USTF0",1737275640445,0.1517,104920.0,104910.0,0.65739769]
["bitfinex-derivatives","BTCF0:USTF0",1737275641238,0.1517,104920.0,104910.0,0.70511769]
["bitfinex-derivatives","BTCF0:USTF0",1737275641434,0.23708449,104930.0,104910.0,0.70511769]
["bitfinex-derivatives","BTCF0:USTF0",1737275641645,0.16168449,104930.0,104920.0,0.06815511]
["bitfinex-derivatives","BTCF0:USTF0",1737275641847,0.16168449,104930.0,104910.0,0.63696258]
["bitfinex-derivatives","BTCF0:USTF0",1737275641848,0.16168449,104930.0,104910.0,0.99136109]
["bitfinex-derivatives","BTCF0:USTF0",1737275642251,0.16168449,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275642847,0.11586611,104930.0,104920.0,0.76066003]
["bitfinex-derivatives","BTCF0:USTF0",1737275643745,0.047711,104930.0,104920.0,0.76066003]
["bitfinex-derivatives","BTCF0:USTF0",1737275644144,0.22855461,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275644352,0.22855461,104930.0,104910.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737275644749,0.22855461,104930.0,104910.0,0.47667511]
["bitfinex-derivatives","BTCF0:USTF0",1737275645050,0.22855461,104930.0,104910.0,1.97667511]
["bitfinex-derivatives","BTCF0:USTF0",1737275645263,0.14252432,104920.0,104910.0,2.14809256]
["bitfinex-derivatives","BTCF0:USTF0",1737275646755,0.19023932,104920.0,104910.0,2.03221745]
["bitfinex-derivatives","BTCF0:USTF0",1737275646944,0.19023932,104920.0,104910.0,2.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1737275648347,0.359487,104920.0,104910.0,1.90852]
["bitfinex-derivatives","BTCF0:USTF0",1737275650652,0.311772,104920.0,104910.0,1.90852]
["bitfinex-derivatives","BTCF0:USTF0",1737275651153,0.16924768,104920.0,104910.0,1.90852]
["bitfinex-derivatives","BTCF0:USTF0",1737275652349,0.21696268,104920.0,104910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275652550,0.55447011,104920.0,104910.0,0.95030546]
["bitfinex-derivatives","BTCF0:USTF0",1737275653748,0.55447011,104920.0,104910.0,0.22877571]
["bitfinex-derivatives","BTCF0:USTF0",1737275654257,0.486315,104920.0,104910.0,0.22877571]
["bitfinex-derivatives","BTCF0:USTF0",1737275656651,0.0778,104920.0,104910.0,0.27649571]
["bitfinex-derivatives","BTCF0:USTF0",1737275657459,0.0778,104920.0,104910.0,0.63729571]
["bitfinex-derivatives","BTCF0:USTF0",1737275657660,0.0778,104920.0,104910.0,0.27649571]
["bitfinex-derivatives","BTCF0:USTF0",1737275657859,0.0778,104920.0,104910.0,0.63729571]
["bitfinex-derivatives","BTCF0:USTF0",1737275659364,0.24704768,104920.0,104910.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737275661262,0.36291779,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275661767,0.29476268,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275662257,0.29476268,104920.0,104900.0,0.7232983]
["bitfinex-derivatives","BTCF0:USTF0",1737275662965,0.29476268,104920.0,104900.0,0.7710193]
["bitfinex-derivatives","BTCF0:USTF0",1737275663161,0.24704768,104920.0,104900.0,0.7232953]
["bitfinex-derivatives","BTCF0:USTF0",1737275663368,0.24704768,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275663553,0.0778,104920.0,104910.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275663865,0.0778,104920.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275664067,0.25857629,104930.0,104910.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275664570,0.21086529,104930.0,104920.0,0.11587011]
["bitfinex-derivatives","BTCF0:USTF0",1737275664755,0.01159593,104930.0,104920.0,0.11587011]
["bitfinex-derivatives","BTCF0:USTF0",1737275664951,1.34827736,104940.0,104920.0,0.11587011]
["bitfinex-derivatives","BTCF0:USTF0",1737275665161,1.34827736,104940.0,104920.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737275666756,0.21752922,104930.0,104920.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737275667156,0.21752922,104930.0,104920.0,0.47667011]
["bitfinex-derivatives","BTCF0:USTF0",1737275667468,0.21752922,104930.0,104920.0,0.54837011]
["bitfinex-derivatives","BTCF0:USTF0",1737275667669,0.21752922,104930.0,104920.0,0.69177011]
["bitfinex-derivatives","BTCF0:USTF0",1737275667869,0.35310155,104940.0,104920.0,1.64214693]
["bitfinex-derivatives","BTCF0:USTF0",1737275668057,0.35310155,104940.0,104930.0,0.11586511]
["bitfinex-derivatives","BTCF0:USTF0",1737275668257,0.35310155,104940.0,104930.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275669369,0.27480155,104940.0,104930.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275669563,0.27480155,104940.0,104930.0,1.08358876]
["bitfinex-derivatives","BTCF0:USTF0",1737275669963,0.12580155,104940.0,104930.0,1.08358876]
["bitfinex-derivatives","BTCF0:USTF0",1737275670171,0.11408703,104940.0,104930.0,1.08358876]
["bitfinex-derivatives","BTCF0:USTF0",1737275670657,0.11408703,104940.0,104930.0,1.01543365]
["bitfinex-derivatives","BTCF0:USTF0",1737275670862,0.6973631,104950.0,104930.0,1.01543365]
["bitfinex-derivatives","BTCF0:USTF0",1737275671064,0.047705,104940.0,104930.0,0.96772365]
["bitfinex-derivatives","BTCF0:USTF0",1737275671565,0.047705,104940.0,104930.0,1.01543365]
["bitfinex-derivatives","BTCF0:USTF0",1737275672673,0.408505,104940.0,104930.0,0.60692365]
["bitfinex-derivatives","BTCF0:USTF0",1737275672974,0.47666011,104940.0,104930.0,0.60692365]
["bitfinex-derivatives","BTCF0:USTF0",1737275673764,0.408505,104940.0,104930.0,0.2862434]
["bitfinex-derivatives","BTCF0:USTF0",1737275674165,0.479005,104940.0,104930.0,0.2862434]
["bitfinex-derivatives","BTCF0:USTF0",1737275674674,0.54716011,104940.0,104930.0,0.2862434]
["bitfinex-derivatives","BTCF0:USTF0",1737275675277,0.479005,104940.0,104920.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737275675468,0.138,104930.0,104920.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737275678170,0.18571,104930.0,104920.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737275679676,0.047715,104920.0,104900.0,2.29905547]
["bitfinex-derivatives","BTCF0:USTF0",1737275679870,0.047715,104920.0,104900.0,2.29817547]
["bitfinex-derivatives","BTCF0:USTF0",1737275680075,0.047715,104920.0,104900.0,2.36633058]
["bitfinex-derivatives","BTCF0:USTF0",1737275680276,0.11587011,104920.0,104900.0,2.15187547]
["bitfinex-derivatives","BTCF0:USTF0",1737275680475,0.55007011,104920.0,104900.0,2.15187547]
["bitfinex-derivatives","BTCF0:USTF0",1737275680675,0.0761,104910.0,104900.0,2.15187547]
["bitfinex-derivatives","BTCF0:USTF0",1737275680981,0.123819,104910.0,104900.0,2.15187547]
["bitfinex-derivatives","BTCF0:USTF0",1737275681478,0.29473906,104910.0,104900.0,1.90995065]
["bitfinex-derivatives","BTCF0:USTF0",1737275683076,0.123819,104910.0,104900.0,2.51792808]
["bitfinex-derivatives","BTCF0:USTF0",1737275683881,0.123819,104910.0,104900.0,2.58608319]
["bitfinex-derivatives","BTCF0:USTF0",1737275686187,0.0761,104910.0,104900.0,2.58608319]
["bitfinex-derivatives","BTCF0:USTF0",1737275686989,0.11392904,104920.0,104910.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737275687193,0.11392904,104920.0,104910.0,0.54637411]
["bitfinex-derivatives","BTCF0:USTF0",1737275687885,0.33252231,104930.0,104920.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737275687886,0.30404004,104930.0,104920.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737275688979,0.20155777,104930.0,104920.0,0.65569243]
["bitfinex-derivatives","BTCF0:USTF0",1737275689175,0.15384677,104930.0,104920.0,0.65569243]
["bitfinex-derivatives","BTCF0:USTF0",1737275690305,0.15384677,104930.0,104920.0,0.72384754]
["bitfinex-derivatives","BTCF0:USTF0",1737275691397,0.15384677,104930.0,104920.0,0.65569243]
["bitfinex-derivatives","BTCF0:USTF0",1737275695007,0.15384677,104930.0,104920.0,0.72384754]
["bitfinex-derivatives","BTCF0:USTF0",1737275695203,0.15384677,104930.0,104920.0,1.08464754]
["bitfinex-derivatives","BTCF0:USTF0",1737275695407,0.08474677,104930.0,104920.0,1.08464754]
["bitfinex-derivatives","BTCF0:USTF0",1737275695608,0.01144677,104930.0,104920.0,1.08464754]
["bitfinex-derivatives","BTCF0:USTF0",1737275695808,0.25972904,104940.0,104920.0,1.08464754]
["bitfinex-derivatives","BTCF0:USTF0",1737275696110,0.25972904,104940.0,104930.0,0.11586511]
["bitfinex-derivatives","BTCF0:USTF0",1737275696304,0.18332904,104940.0,104930.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275696512,0.19469294,104940.0,104930.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275696808,0.0807639,104940.0,104930.0,0.76290851]
["bitfinex-derivatives","BTCF0:USTF0",1737275698014,0.0807639,104940.0,104930.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737275698514,0.1549639,104940.0,104930.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737275698811,0.22311901,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275699808,0.63162701,104940.0,104920.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737275700106,0.50465511,104930.0,104910.0,1.04811251]
["bitfinex-derivatives","BTCF0:USTF0",1737275700308,0.14415511,104920.0,104910.0,0.97841251]
["bitfinex-derivatives","BTCF0:USTF0",1737275700516,0.50495511,104920.0,104910.0,0.56989251]
["bitfinex-derivatives","BTCF0:USTF0",1737275700722,0.62687311,104920.0,104910.0,0.56989251]
["bitfinex-derivatives","BTCF0:USTF0",1737275701210,0.62687311,104920.0,104900.0,0.00142965]
["bitfinex-derivatives","BTCF0:USTF0",1737275701211,0.79770513,104920.0,104900.0,0.00142965]
["bitfinex-derivatives","BTCF0:USTF0",1737275701405,0.47667711,104910.0,104900.0,0.00142965]
["bitfinex-derivatives","BTCF0:USTF0",1737275702207,0.47667711,104910.0,104890.0,0.40020983]
["bitfinex-derivatives","BTCF0:USTF0",1737275702515,0.123427,104900.0,104890.0,0.40020983]
["bitfinex-derivatives","BTCF0:USTF0",1737275702718,0.123427,104900.0,104880.0,2.0800525]
["bitfinex-derivatives","BTCF0:USTF0",1737275702921,0.19158211,104900.0,104880.0,2.0800525]
["bitfinex-derivatives","BTCF0:USTF0",1737275703218,0.11588611,104890.0,104880.0,2.0323185]
["bitfinex-derivatives","BTCF0:USTF0",1737275703418,0.0728,104890.0,104880.0,0.5800545]
["bitfinex-derivatives","BTCF0:USTF0",1737275704308,0.0728,104890.0,104880.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737275704309,0.21499022,104890.0,104880.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737275704514,0.26272122,104890.0,104880.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737275705911,0.120531,104890.0,104880.0,1.08786174]
["bitfinex-derivatives","BTCF0:USTF0",1737275707016,0.0757,104900.0,104890.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737275707017,0.0590415,104900.0,104890.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737275707313,0.0590415,104900.0,104890.0,0.47668611]
["bitfinex-derivatives","BTCF0:USTF0",1737275707314,0.0113145,104900.0,104890.0,0.47668611]
["bitfinex-derivatives","BTCF0:USTF0",1737275707515,0.30297945,104910.0,104890.0,0.47668611]
["bitfinex-derivatives","BTCF0:USTF0",1737275707709,0.30297945,104910.0,104890.0,1.61588611]
["bitfinex-derivatives","BTCF0:USTF0",1737275707908,0.30297945,104910.0,104890.0,1.97668611]
["bitfinex-derivatives","BTCF0:USTF0",1737275708316,0.189322,104910.0,104900.0,0.1713256]
["bitfinex-derivatives","BTCF0:USTF0",1737275708709,1.13045256,104920.0,104900.0,0.64800671]
["bitfinex-derivatives","BTCF0:USTF0",1737275708710,0.11413745,104920.0,104900.0,0.64800671]
["bitfinex-derivatives","BTCF0:USTF0",1737275708907,0.11365745,104920.0,104910.0,0.54897611]
["bitfinex-derivatives","BTCF0:USTF0",1737275709209,0.11365745,104920.0,104910.0,0.61927611]
["bitfinex-derivatives","BTCF0:USTF0",1737275709606,0.14219022,104930.0,104920.0,0.11587211]
["bitfinex-derivatives","BTCF0:USTF0",1737275709918,0.93720945,104950.0,104930.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737275710216,0.82135134,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737275710415,0.46055134,104950.0,104940.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275710617,0.38875134,104950.0,104940.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275710808,0.31285134,104950.0,104940.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275711009,0.0687,104960.0,104940.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275711919,0.116397,104960.0,104940.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275712511,0.14219022,104950.0,104940.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1737275712710,0.14219022,104950.0,104940.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737275714816,0.61884933,104950.0,104930.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737275715122,0.0735,104940.0,104930.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737275716819,0.1472,104940.0,104930.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737275717415,0.194907,104940.0,104920.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737275717615,0.194907,104940.0,104920.0,0.47667011]
["bitfinex-derivatives","BTCF0:USTF0",1737275717820,0.33709722,104940.0,104920.0,0.47667011]
["bitfinex-derivatives","BTCF0:USTF0",1737275718015,0.33709722,104940.0,104920.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737275718221,0.33709722,104940.0,104920.0,0.47667011]
["bitfinex-derivatives","BTCF0:USTF0",1737275720321,0.194907,104940.0,104930.0,0.17120584]
["bitfinex-derivatives","BTCF0:USTF0",1737275720828,0.1472,104940.0,104930.0,0.64787295]
["bitfinex-derivatives","BTCF0:USTF0",1737275721029,0.0735,104940.0,104930.0,0.64787295]
["bitfinex-derivatives","BTCF0:USTF0",1737275721622,0.4357,104950.0,104930.0,0.64787295]
["bitfinex-derivatives","BTCF0:USTF0",1737275721818,0.0749,104950.0,104940.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737275722132,0.0749,104950.0,104940.0,1.908507]
["bitfinex-derivatives","BTCF0:USTF0",1737275722430,0.0749,104950.0,104940.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737275722831,0.0749,104950.0,104940.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737275724436,0.0749,104950.0,104940.0,0.11586211]
["bitfinex-derivatives","BTCF0:USTF0",1737275724631,0.0749,104950.0,104940.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737275725024,0.56257987,104960.0,104940.0,0.11586211]
["bitfinex-derivatives","BTCF0:USTF0",1737275725225,0.56257987,104960.0,104940.0,0.47666211]
["bitfinex-derivatives","BTCF0:USTF0",1737275725426,0.51488187,104960.0,104950.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737275726320,0.15408187,104960.0,104950.0,0.11585811]
["bitfinex-derivatives","BTCF0:USTF0",1737275726632,0.0743,104960.0,104950.0,0.47665811]
["bitfinex-derivatives","BTCF0:USTF0",1737275727033,0.0743,104960.0,104950.0,0.11585811]
["bitfinex-derivatives","BTCF0:USTF0",1737275728130,0.0743,104960.0,104950.0,0.47665811]
["bitfinex-derivatives","BTCF0:USTF0",1737275728632,0.0743,104960.0,104950.0,0.11585811]
["bitfinex-derivatives","BTCF0:USTF0",1737275729827,0.0743,104960.0,104950.0,0.47665811]
["bitfinex-derivatives","BTCF0:USTF0",1737275730729,0.0743,104960.0,104950.0,0.64786395]
["bitfinex-derivatives","BTCF0:USTF0",1737275732637,0.0743,104960.0,104950.0,0.28706395]
["bitfinex-derivatives","BTCF0:USTF0",1737275732935,0.121999,104960.0,104950.0,0.17120584]
["bitfinex-derivatives","BTCF0:USTF0",1737275733639,0.121999,104960.0,104940.0,0.94464241]
["bitfinex-derivatives","BTCF0:USTF0",1737275734238,0.3608,104950.0,104940.0,0.3994803]
["bitfinex-derivatives","BTCF0:USTF0",1737275734445,0.408504,104950.0,104940.0,0.3994803]
["bitfinex-derivatives","BTCF0:USTF0",1737275734837,0.18989422,104950.0,104930.0,0.47666611]
["bitfinex-derivatives","BTCF0:USTF0",1737275735140,0.55069422,104950.0,104930.0,0.47666611]
["bitfinex-derivatives","BTCF0:USTF0",1737275736244,0.14219022,104940.0,104930.0,0.47666611]
["bitfinex-derivatives","BTCF0:USTF0",1737275738444,0.14219022,104940.0,104930.0,0.11586611]
["bitfinex-derivatives","BTCF0:USTF0",1737275738644,0.18990022,104940.0,104930.0,0.11586611]
["bitfinex-derivatives","BTCF0:USTF0",1737275739034,0.21833826,104940.0,104930.0,0.11586611]
["bitfinex-derivatives","BTCF0:USTF0",1737275739531,0.28973826,104940.0,104930.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737275739734,0.35853826,104940.0,104930.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737275740135,0.40496134,104940.0,104930.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737275740547,0.40496134,104940.0,104930.0,1.547711]
["bitfinex-derivatives","BTCF0:USTF0",1737275741141,0.35853826,104940.0,104930.0,1.547711]
["bitfinex-derivatives","BTCF0:USTF0",1737275742243,0.18791,104940.0,104930.0,2.2192647]
["bitfinex-derivatives","BTCF0:USTF0",1737275742946,0.55980604,104940.0,104930.0,2.1715537]
["bitfinex-derivatives","BTCF0:USTF0",1737275743149,0.62796115,104940.0,104930.0,2.1715537]
["bitfinex-derivatives","BTCF0:USTF0",1737275743539,0.62796115,104940.0,104930.0,2.45744898]
["bitfinex-derivatives","BTCF0:USTF0",1737275745253,0.62796115,104940.0,104930.0,2.11399581]
["bitfinex-derivatives","BTCF0:USTF0",1737275746856,0.62796115,104940.0,104930.0,0.61399581]
["bitfinex-derivatives","BTCF0:USTF0",1737275747554,0.047715,104930.0,104920.0,0.34345317]
["bitfinex-derivatives","BTCF0:USTF0",1737275747850,0.54807011,104930.0,104920.0,0.16961827]
["bitfinex-derivatives","BTCF0:USTF0",1737275748047,0.54807011,104930.0,104920.0,0.05591827]
["bitfinex-derivatives","BTCF0:USTF0",1737275748247,0.047719,104920.0,104910.0,0.05591827]
["bitfinex-derivatives","BTCF0:USTF0",1737275748453,0.47667411,104920.0,104910.0,0.05591827]
["bitfinex-derivatives","BTCF0:USTF0",1737275749555,0.42895511,104920.0,104890.0,1.547733]
["bitfinex-derivatives","BTCF0:USTF0",1737275749754,0.54897911,104910.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275749946,0.06815511,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275750650,0.30833969,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275751045,0.37863969,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275752452,0.45219605,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275753451,0.28201147,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275753864,0.39789458,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275755050,0.40870041,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275755351,0.76950041,104900.0,104870.0,0.57521665]
["bitfinex-derivatives","BTCF0:USTF0",1737275755665,0.47668811,104890.0,104870.0,0.56069393]
["bitfinex-derivatives","BTCF0:USTF0",1737275755863,0.47668811,104890.0,104870.0,2.06069393]
["bitfinex-derivatives","BTCF0:USTF0",1737275756856,0.11589211,104880.0,104870.0,0.01195293]
["bitfinex-derivatives","BTCF0:USTF0",1737275757451,0.047737,104880.0,104870.0,0.01195293]
["bitfinex-derivatives","BTCF0:USTF0",1737275757647,0.408537,104880.0,104870.0,0.18195742]
["bitfinex-derivatives","BTCF0:USTF0",1737275758651,0.408537,104880.0,104870.0,0.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1737275759459,0.408537,104880.0,104860.0,2.29573579]
["bitfinex-derivatives","BTCF0:USTF0",1737275759659,0.408537,104880.0,104860.0,2.3066238]
["bitfinex-derivatives","BTCF0:USTF0",1737275760558,0.408537,104880.0,104860.0,2.13518912]
["bitfinex-derivatives","BTCF0:USTF0",1737275761650,0.408537,104880.0,104870.0,0.06815511]
["bitfinex-derivatives","BTCF0:USTF0",1737275761847,0.408537,104880.0,104870.0,0.11589711]
["bitfinex-derivatives","BTCF0:USTF0",1737275762058,0.408537,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275762763,0.047737,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275762964,0.047737,104880.0,104870.0,1.547742]
["bitfinex-derivatives","BTCF0:USTF0",1737275763759,0.047737,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275763957,0.408537,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275764258,0.047737,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275764965,0.05832288,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275765964,0.408534,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737275768167,0.41922237,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737275768869,0.05842237,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737275769765,0.05842237,104890.0,104880.0,1.547737]
["bitfinex-derivatives","BTCF0:USTF0",1737275770258,0.05842237,104890.0,104880.0,1.908537]
["bitfinex-derivatives","BTCF0:USTF0",1737275770465,0.17154386,104890.0,104880.0,1.908537]
["bitfinex-derivatives","BTCF0:USTF0",1737275771863,0.17154386,104890.0,104880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275772167,0.05842237,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275772364,0.05842237,104890.0,104870.0,0.69586779]
["bitfinex-derivatives","BTCF0:USTF0",1737275772675,0.05842237,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275773365,0.05842237,104890.0,104880.0,0.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1737275773864,0.05842237,104890.0,104880.0,0.53223468]
["bitfinex-derivatives","BTCF0:USTF0",1737275775265,0.48737748,104890.0,104880.0,0.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1737275777569,0.60049897,104890.0,104880.0,0.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1737275778770,0.047737,104880.0,104870.0,0.13312981]
["bitfinex-derivatives","BTCF0:USTF0",1737275778971,0.54839211,104880.0,104870.0,0.13312981]
["bitfinex-derivatives","BTCF0:USTF0",1737275779564,0.61654722,104880.0,104870.0,0.13312981]
["bitfinex-derivatives","BTCF0:USTF0",1737275780375,0.92844327,104880.0,104850.0,0.22857958]
["bitfinex-derivatives","BTCF0:USTF0",1737275780575,0.47670111,104860.0,104850.0,0.22857958]
["bitfinex-derivatives","BTCF0:USTF0",1737275780972,0.83750111,104860.0,104850.0,0.22857958]
["bitfinex-derivatives","BTCF0:USTF0",1737275782073,0.047751,104850.0,104840.0,0.22857958]
["bitfinex-derivatives","BTCF0:USTF0",1737275782376,0.54210611,104850.0,104840.0,0.22857958]
["bitfinex-derivatives","BTCF0:USTF0",1737275782672,0.4262,104850.0,104840.0,0.22857958]
["bitfinex-derivatives","BTCF0:USTF0",1737275782874,0.52201161,104860.0,104840.0,0.34449069]
["bitfinex-derivatives","BTCF0:USTF0",1737275783066,0.47426461,104860.0,104840.0,0.70529069]
["bitfinex-derivatives","BTCF0:USTF0",1737275783660,0.47426461,104860.0,104840.0,0.47671111]
["bitfinex-derivatives","BTCF0:USTF0",1737275783661,0.11346461,104850.0,104840.0,0.47671111]
["bitfinex-derivatives","BTCF0:USTF0",1737275783866,0.11346461,104850.0,104840.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737275784567,0.59016772,104860.0,104840.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737275784772,0.59016772,104860.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737275784964,0.6008431,104860.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737275785166,0.5530951,104860.0,104830.0,2.27539469]
["bitfinex-derivatives","BTCF0:USTF0",1737275785373,0.047751,104850.0,104830.0,2.20723958]
["bitfinex-derivatives","BTCF0:USTF0",1737275785675,0.47670611,104850.0,104830.0,2.15947958]
["bitfinex-derivatives","BTCF0:USTF0",1737275786473,0.408556,104840.0,104830.0,1.79867958]
["bitfinex-derivatives","BTCF0:USTF0",1737275786668,0.54601111,104840.0,104830.0,1.79867958]
["bitfinex-derivatives","BTCF0:USTF0",1737275787068,0.75542258,104840.0,104820.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737275787773,0.75542258,104840.0,104820.0,1.9946]
["bitfinex-derivatives","BTCF0:USTF0",1737275788078,0.11325571,104830.0,104820.0,1.9946]
["bitfinex-derivatives","BTCF0:USTF0",1737275789872,0.11325571,104830.0,104820.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1737275790268,0.16101571,104830.0,104820.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1737275790468,0.16101571,104830.0,104820.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1737275791078,0.17167331,104830.0,104820.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1737275792677,0.17167331,104830.0,104820.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1737275793071,0.17167331,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275793772,0.17167331,104830.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275793979,0.12391331,104830.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275794279,0.11325571,104830.0,104820.0,1.97672011]
["bitfinex-derivatives","BTCF0:USTF0",1737275794477,0.11325571,104830.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275794778,0.11325571,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275794779,0.22917082,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275795265,0.16101571,104830.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275795468,0.04776,104830.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275798475,0.408556,104840.0,104820.0,1.908563]
["bitfinex-derivatives","BTCF0:USTF0",1737275798777,0.05820453,104840.0,104820.0,1.97671811]
["bitfinex-derivatives","BTCF0:USTF0",1737275799084,0.01044853,104840.0,104830.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737275799279,0.11590711,104850.0,104830.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1737275799879,0.54435571,104860.0,104830.0,0.60901511]
["bitfinex-derivatives","BTCF0:USTF0",1737275800082,0.54435571,104860.0,104850.0,0.06815511]
["bitfinex-derivatives","BTCF0:USTF0",1737275800083,0.3608,104860.0,104850.0,0.06815511]
["bitfinex-derivatives","BTCF0:USTF0",1737275800380,0.52179771,104870.0,104850.0,0.47670611]
["bitfinex-derivatives","BTCF0:USTF0",1737275800571,0.52179771,104870.0,104850.0,0.474151]
["bitfinex-derivatives","BTCF0:USTF0",1737275800774,0.53234876,104870.0,104850.0,2.042751]
["bitfinex-derivatives","BTCF0:USTF0",1737275801084,0.48460676,104870.0,104850.0,0.542751]
["bitfinex-derivatives","BTCF0:USTF0",1737275801574,0.60050387,104870.0,104850.0,0.542751]
["bitfinex-derivatives","BTCF0:USTF0",1737275801779,0.48724816,104870.0,104850.0,0.542751]
["bitfinex-derivatives","BTCF0:USTF0",1737275802473,0.41909305,104870.0,104850.0,0.542751]
["bitfinex-derivatives","BTCF0:USTF0",1737275804185,0.37135105,104870.0,104860.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737275804887,0.43950616,104870.0,104850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737275805073,0.48724816,104870.0,104850.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737275805272,0.37135105,104870.0,104860.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737275805784,0.1407,104880.0,104860.0,0.47670111]
["bitfinex-derivatives","BTCF0:USTF0",1737275805977,0.1407,104880.0,104870.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737275806583,0.188437,104880.0,104870.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737275806884,0.549237,104880.0,104870.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737275808086,0.55948603,104880.0,104870.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737275808786,0.51174903,104880.0,104870.0,0.115442]
["bitfinex-derivatives","BTCF0:USTF0",1737275809090,0.55948603,104880.0,104870.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737275810178,0.62764114,104880.0,104870.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737275810381,0.047742,104870.0,104860.0,0.95527958]
["bitfinex-derivatives","BTCF0:USTF0",1737275810579,0.11589711,104870.0,104860.0,0.95527958]
["bitfinex-derivatives","BTCF0:USTF0",1737275810787,0.047742,104870.0,104860.0,0.95527958]
["bitfinex-derivatives","BTCF0:USTF0",1737275811283,0.047742,104870.0,104860.0,0.59447958]
["bitfinex-derivatives","BTCF0:USTF0",1737275811487,0.047742,104870.0,104860.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737275811788,0.408542,104870.0,104860.0,0.3102595]
["bitfinex-derivatives","BTCF0:USTF0",1737275812290,0.5783537,104870.0,104860.0,0.3102595]
["bitfinex-derivatives","BTCF0:USTF0",1737275813982,0.2175537,104870.0,104860.0,0.3102595]
["bitfinex-derivatives","BTCF0:USTF0",1737275814389,0.2175537,104870.0,104860.0,0.3580055]
["bitfinex-derivatives","BTCF0:USTF0",1737275814689,0.2175537,104870.0,104860.0,0.42616061]
["bitfinex-derivatives","BTCF0:USTF0",1737275814888,0.2175537,104870.0,104860.0,0.3580055]
["bitfinex-derivatives","BTCF0:USTF0",1737275816089,0.2175537,104870.0,104860.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737275817088,0.2175537,104870.0,104860.0,0.11590111]
["bitfinex-derivatives","BTCF0:USTF0",1737275817484,0.2175537,104870.0,104860.0,1.61590111]
["bitfinex-derivatives","BTCF0:USTF0",1737275818086,0.047742,104870.0,104860.0,1.61590111]
["bitfinex-derivatives","BTCF0:USTF0",1737275818491,0.51174903,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275818688,0.15094903,104880.0,104870.0,0.47669711]
["bitfinex-derivatives","BTCF0:USTF0",1737275818993,0.76794726,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737275819185,0.65477959,104890.0,104880.0,0.54179211]
["bitfinex-derivatives","BTCF0:USTF0",1737275819591,0.66519297,104890.0,104880.0,0.54179211]
["bitfinex-derivatives","BTCF0:USTF0",1737275820589,0.52373338,104890.0,104880.0,0.54179211]
["bitfinex-derivatives","BTCF0:USTF0",1737275820902,0.57146638,104890.0,104880.0,0.473637]
["bitfinex-derivatives","BTCF0:USTF0",1737275821491,0.60809079,104900.0,104880.0,0.54179211]
["bitfinex-derivatives","BTCF0:USTF0",1737275821690,0.60809079,104900.0,104890.0,0.11588811]
["bitfinex-derivatives","BTCF0:USTF0",1737275821691,0.11319079,104900.0,104890.0,0.11588811]
["bitfinex-derivatives","BTCF0:USTF0",1737275821896,0.11319079,104900.0,104890.0,0.47668811]
["bitfinex-derivatives","BTCF0:USTF0",1737275822982,0.11319079,104900.0,104890.0,1.97668811]
["bitfinex-derivatives","BTCF0:USTF0",1737275823694,0.07,104920.0,104900.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737275823890,0.63171301,104930.0,104910.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1737275824094,0.63171301,104930.0,104910.0,0.60947611]
["bitfinex-derivatives","BTCF0:USTF0",1737275824293,0.63171301,104930.0,104910.0,0.67717611]
["bitfinex-derivatives","BTCF0:USTF0",1737275824897,0.27091301,104930.0,104910.0,0.67717611]
["bitfinex-derivatives","BTCF0:USTF0",1737275825197,0.27091301,104930.0,104920.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275825198,0.11000722,104930.0,104920.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275826301,0.68802745,104930.0,104910.0,0.541323]
["bitfinex-derivatives","BTCF0:USTF0",1737275826692,0.32722745,104930.0,104910.0,0.541323]
["bitfinex-derivatives","BTCF0:USTF0",1737275827000,0.68802745,104930.0,104910.0,0.60947811]
["bitfinex-derivatives","BTCF0:USTF0",1737275827297,0.75618256,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275827496,0.50200588,104920.0,104900.0,0.47668211]
["bitfinex-derivatives","BTCF0:USTF0",1737275828897,0.1129566,104910.0,104900.0,0.47668211]
["bitfinex-derivatives","BTCF0:USTF0",1737275830503,0.14120588,104910.0,104900.0,0.47668211]
["bitfinex-derivatives","BTCF0:USTF0",1737275830703,0.18892988,104910.0,104900.0,0.408527]
["bitfinex-derivatives","BTCF0:USTF0",1737275831001,0.18892988,104910.0,104900.0,0.47668211]
["bitfinex-derivatives","BTCF0:USTF0",1737275831899,0.047724,104910.0,104900.0,0.47668211]
["bitfinex-derivatives","BTCF0:USTF0",1737275832094,0.047724,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737275832302,0.047724,104910.0,104890.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1737275832303,0.047728,104900.0,104890.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1737275832502,0.116428,104900.0,104890.0,0.54648711]
["bitfinex-derivatives","BTCF0:USTF0",1737275833099,0.116428,104900.0,104890.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1737275833301,0.116428,104900.0,104880.0,1.92983511]
["bitfinex-derivatives","BTCF0:USTF0",1737275833302,0.047733,104890.0,104880.0,1.909417]
["bitfinex-derivatives","BTCF0:USTF0",1737275833505,0.477229,104900.0,104880.0,1.92895511]
["bitfinex-derivatives","BTCF0:USTF0",1737275833710,0.116429,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737275836211,0.116429,104900.0,104880.0,1.97669211]
["bitfinex-derivatives","BTCF0:USTF0",1737275837409,0.22940994,104900.0,104880.0,1.908537]
["bitfinex-derivatives","BTCF0:USTF0",1737275837602,0.29756505,104900.0,104880.0,1.908537]
["bitfinex-derivatives","BTCF0:USTF0",1737275837807,0.29756505,104900.0,104880.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737275838204,0.65836505,104900.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737275838405,0.047733,104890.0,104880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275838807,0.047737,104880.0,104870.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737275839010,0.047737,104880.0,104860.0,0.54600111]
["bitfinex-derivatives","BTCF0:USTF0",1737275839011,0.54139211,104880.0,104860.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737275839306,0.112437,104880.0,104860.0,2.04440111]
["bitfinex-derivatives","BTCF0:USTF0",1737275839614,0.408534,104890.0,104870.0,0.11589711]
["bitfinex-derivatives","BTCF0:USTF0",1737275840007,0.408534,104890.0,104870.0,0.47669711]
["bitfinex-derivatives","BTCF0:USTF0",1737275840208,0.408534,104890.0,104870.0,0.11589711]
["bitfinex-derivatives","BTCF0:USTF0",1737275840409,0.14120588,104880.0,104870.0,0.11589711]
["bitfinex-derivatives","BTCF0:USTF0",1737275840605,0.14120588,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275842015,0.50200588,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737275844217,0.14120588,104880.0,104870.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737275844407,0.14120588,104880.0,104870.0,0.47669711]
["bitfinex-derivatives","BTCF0:USTF0",1737275844809,0.14120588,104880.0,104870.0,1.97669711]
["bitfinex-derivatives","BTCF0:USTF0",1737275847914,0.70955226,104900.0,104870.0,1.97669711]
["bitfinex-derivatives","BTCF0:USTF0",1737275847915,0.82266656,104900.0,104870.0,1.97669711]
["bitfinex-derivatives","BTCF0:USTF0",1737275848113,0.82266656,104900.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737275848721,0.82266656,104900.0,104880.0,0.11589211]
["bitfinex-derivatives","BTCF0:USTF0",1737275849014,0.77493756,104900.0,104890.0,0.11588811]
["bitfinex-derivatives","BTCF0:USTF0",1737275849424,0.1383,104900.0,104890.0,0.54198811]
["bitfinex-derivatives","BTCF0:USTF0",1737275850324,0.1383,104900.0,104890.0,2.04198811]
["bitfinex-derivatives","BTCF0:USTF0",1737275850920,0.1383,104900.0,104890.0,0.54198811]
["bitfinex-derivatives","BTCF0:USTF0",1737275851423,0.0687,104900.0,104890.0,0.54198811]
["bitfinex-derivatives","BTCF0:USTF0",1737275851825,0.1839143,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737275852015,0.1131143,104920.0,104910.0,0.47667911]
["bitfinex-derivatives","BTCF0:USTF0",1737275852624,0.1131143,104920.0,104910.0,0.61427911]
["bitfinex-derivatives","BTCF0:USTF0",1737275853427,0.10519607,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737275854023,0.10519607,104930.0,104920.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737275854416,0.0952,104930.0,104920.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275854823,0.0952,104930.0,104920.0,0.54687411]
["bitfinex-derivatives","BTCF0:USTF0",1737275855517,0.0952,104930.0,104920.0,0.18607411]
["bitfinex-derivatives","BTCF0:USTF0",1737275856628,0.0952,104930.0,104920.0,0.54687411]
["bitfinex-derivatives","BTCF0:USTF0",1737275860220,0.0952,104930.0,104920.0,0.18607411]
["bitfinex-derivatives","BTCF0:USTF0",1737275860632,0.0952,104930.0,104920.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1737275860832,0.0952,104930.0,104920.0,0.11587411]
["bitfinex-derivatives","BTCF0:USTF0",1737275861720,0.2083143,104930.0,104920.0,0.11587411]
["bitfinex-derivatives","BTCF0:USTF0",1737275863137,0.26470423,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737275863333,0.26470423,104930.0,104920.0,0.11587411]
["bitfinex-derivatives","BTCF0:USTF0",1737275864127,0.31113367,104930.0,104920.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275864326,0.31113367,104930.0,104920.0,0.11587411]
["bitfinex-derivatives","BTCF0:USTF0",1737275864527,0.31113367,104930.0,104920.0,0.01825087]
["bitfinex-derivatives","BTCF0:USTF0",1737275864830,0.31113367,104930.0,104920.0,0.06596987]
["bitfinex-derivatives","BTCF0:USTF0",1737275865128,0.0952,104930.0,104920.0,0.06596987]
["bitfinex-derivatives","BTCF0:USTF0",1737275865324,0.0952,104930.0,104920.0,0.42676987]
["bitfinex-derivatives","BTCF0:USTF0",1737275866132,0.0952,104930.0,104920.0,0.06596987]
["bitfinex-derivatives","BTCF0:USTF0",1737275867534,0.26485749,104930.0,104920.0,0.06596987]
["bitfinex-derivatives","BTCF0:USTF0",1737275868131,0.26485749,104930.0,104920.0,0.42676987]
["bitfinex-derivatives","BTCF0:USTF0",1737275868330,0.26485749,104930.0,104920.0,0.06596987]
["bitfinex-derivatives","BTCF0:USTF0",1737275868532,0.26485749,104930.0,104920.0,0.42676987]
["bitfinex-derivatives","BTCF0:USTF0",1737275869234,0.19965749,104930.0,104920.0,0.42676987]
["bitfinex-derivatives","BTCF0:USTF0",1737275870234,0.03,104930.0,104920.0,0.42676987]
["bitfinex-derivatives","BTCF0:USTF0",1737275870728,0.03,104930.0,104920.0,1.92676987]
["bitfinex-derivatives","BTCF0:USTF0",1737275874037,0.03,104930.0,104920.0,0.42676987]
["bitfinex-derivatives","BTCF0:USTF0",1737275874636,0.077715,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737275876245,0.19083132,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737275876943,0.14311632,104930.0,104920.0,0.47667411]
["bitfinex-derivatives","BTCF0:USTF0",1737275877146,0.14311632,104930.0,104920.0,0.54482922]
["bitfinex-derivatives","BTCF0:USTF0",1737275877440,0.14311632,104930.0,104920.0,0.61522922]
["bitfinex-derivatives","BTCF0:USTF0",1737275877441,0.03,104930.0,104920.0,0.61522922]
["bitfinex-derivatives","BTCF0:USTF0",1737275877850,0.01008631,104940.0,104920.0,0.61522922]
["bitfinex-derivatives","BTCF0:USTF0",1737275878039,0.615806,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737275878550,0.85345787,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737275878737,0.80575187,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737275879536,0.80575187,104950.0,104940.0,0.11586511]
["bitfinex-derivatives","BTCF0:USTF0",1737275880650,0.80575187,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737275881343,0.73825187,104950.0,104940.0,0.11586511]
["bitfinex-derivatives","BTCF0:USTF0",1737275881547,0.37745187,104950.0,104940.0,0.18136511]
["bitfinex-derivatives","BTCF0:USTF0",1737275881750,0.63365534,104950.0,104940.0,0.13365511]
["bitfinex-derivatives","BTCF0:USTF0",1737275881945,0.63365534,104950.0,104940.0,0.18136511]
["bitfinex-derivatives","BTCF0:USTF0",1737275882348,0.94403059,104950.0,104940.0,0.18136511]
["bitfinex-derivatives","BTCF0:USTF0",1737275884051,0.87323059,104950.0,104940.0,0.18136511]
["bitfinex-derivatives","BTCF0:USTF0",1737275884249,0.22773642,104950.0,104940.0,0.54216511]
["bitfinex-derivatives","BTCF0:USTF0",1737275884445,0.22773642,104950.0,104940.0,0.61086511]
["bitfinex-derivatives","BTCF0:USTF0",1737275885051,0.22773642,104950.0,104940.0,2.11086511]
["bitfinex-derivatives","BTCF0:USTF0",1737275885242,0.25620347,104960.0,104950.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737275885446,0.25620347,104960.0,104950.0,0.47666111]
["bitfinex-derivatives","BTCF0:USTF0",1737275885644,0.25620347,104960.0,104950.0,0.54876111]
["bitfinex-derivatives","BTCF0:USTF0",1737275885944,0.17046106,104960.0,104950.0,0.54876111]
["bitfinex-derivatives","BTCF0:USTF0",1737275886451,0.27207124,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737275886654,0.27207124,104980.0,104970.0,0.47665111]
["bitfinex-derivatives","BTCF0:USTF0",1737275887155,0.27207124,104980.0,104970.0,0.54465111]
["bitfinex-derivatives","BTCF0:USTF0",1737275887347,0.21513306,104980.0,104970.0,0.54465111]
["bitfinex-derivatives","BTCF0:USTF0",1737275887653,0.22512029,104980.0,104970.0,0.54465111]
["bitfinex-derivatives","BTCF0:USTF0",1737275888847,0.19664796,104980.0,104970.0,0.54465111]
["bitfinex-derivatives","BTCF0:USTF0",1737275890455,0.12344796,104980.0,104970.0,0.54465111]
["bitfinex-derivatives","BTCF0:USTF0",1737275890664,0.11346073,104980.0,104970.0,2.04465111]
["bitfinex-derivatives","BTCF0:USTF0",1737275890955,0.11346073,104980.0,104970.0,2.11465111]
["bitfinex-derivatives","BTCF0:USTF0",1737275891543,0.14193306,104990.0,104980.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737275891745,0.14193306,104990.0,104980.0,0.54974711]
["bitfinex-derivatives","BTCF0:USTF0",1737275892355,0.1734,105000.0,104980.0,0.50205511]
["bitfinex-derivatives","BTCF0:USTF0",1737275892557,0.1734,105000.0,104990.0,0.47664211]
["bitfinex-derivatives","BTCF0:USTF0",1737275895652,0.1734,105000.0,104990.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737275895854,0.5342,105000.0,104990.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737275896159,0.581883,105000.0,104980.0,0.47664611]
["bitfinex-derivatives","BTCF0:USTF0",1737275896458,0.221083,105000.0,104980.0,0.47664611]
["bitfinex-derivatives","BTCF0:USTF0",1737275896859,0.581883,105000.0,104980.0,0.47664611]
["bitfinex-derivatives","BTCF0:USTF0",1737275898161,0.5342,105000.0,104990.0,0.11584211]
["bitfinex-derivatives","BTCF0:USTF0",1737275898462,0.1734,105000.0,104990.0,0.11584211]
["bitfinex-derivatives","BTCF0:USTF0",1737275898754,0.1,105000.0,104990.0,0.11584211]
["bitfinex-derivatives","BTCF0:USTF0",1737275898961,0.1,105000.0,104990.0,0.54884211]
["bitfinex-derivatives","BTCF0:USTF0",1737275899256,0.3608,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737275899563,0.408466,105040.0,105020.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737275899756,0.25620347,105030.0,105020.0,0.47662511]
["bitfinex-derivatives","BTCF0:USTF0",1737275899952,0.25620347,105030.0,105020.0,1.90847]
["bitfinex-derivatives","BTCF0:USTF0",1737275900152,0.61700347,105030.0,105020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275900353,0.61700347,105030.0,105020.0,1.547673]
["bitfinex-derivatives","BTCF0:USTF0",1737275900861,0.55845788,105030.0,105020.0,1.347263]
["bitfinex-derivatives","BTCF0:USTF0",1737275901355,0.62661299,105030.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737275901555,0.1403,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737275901755,0.548774,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737275902247,0.187974,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737275902450,0.548774,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737275903862,0.61692911,105020.0,105000.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1737275904061,0.548774,105020.0,105000.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1737275904362,0.548774,105020.0,105000.0,0.18823711]
["bitfinex-derivatives","BTCF0:USTF0",1737275904559,0.1403,105020.0,105010.0,0.06815511]
["bitfinex-derivatives","BTCF0:USTF0",1737275904765,0.1403,105020.0,105010.0,0.11583411]
["bitfinex-derivatives","BTCF0:USTF0",1737275904952,0.1403,105020.0,105010.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737275905153,0.187974,105020.0,105010.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737275905359,0.61692911,105020.0,105000.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1737275905659,0.548774,105020.0,105000.0,0.18823711]
["bitfinex-derivatives","BTCF0:USTF0",1737275906060,0.408479,105010.0,105000.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1737275906364,0.61693311,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737275906563,0.548778,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737275906756,0.548778,105020.0,105000.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1737275906965,0.408481,105010.0,105000.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1737275907164,0.047681,105010.0,105000.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1737275907359,0.3608,105010.0,105000.0,0.18823911]
["bitfinex-derivatives","BTCF0:USTF0",1737275907559,0.548778,105020.0,105000.0,0.18823911]
["bitfinex-derivatives","BTCF0:USTF0",1737275907761,0.408481,105010.0,105000.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1737275908165,0.47663611,105010.0,104990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275908370,0.47664111,105000.0,104990.0,1.547688]
["bitfinex-derivatives","BTCF0:USTF0",1737275909259,0.54784111,105000.0,104990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737275909460,0.047692,104990.0,104980.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737275909654,0.61754711,104990.0,104980.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737275909857,0.61754711,104990.0,104980.0,1.547695]
["bitfinex-derivatives","BTCF0:USTF0",1737275911169,0.5017,104990.0,104980.0,1.61585011]
["bitfinex-derivatives","BTCF0:USTF0",1737275911472,0.1409,104990.0,104980.0,1.61585011]
["bitfinex-derivatives","BTCF0:USTF0",1737275912874,0.0676,104990.0,104980.0,1.61585011]
["bitfinex-derivatives","BTCF0:USTF0",1737275913164,0.53014853,105000.0,104990.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737275913570,0.16934853,105000.0,104990.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737275913766,0.16934853,105000.0,104990.0,0.11584611]
["bitfinex-derivatives","BTCF0:USTF0",1737275914365,0.16934853,105000.0,104990.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737275914671,0.0463986,105000.0,104990.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737275915265,0.0463986,105000.0,104990.0,0.11584611]
["bitfinex-derivatives","BTCF0:USTF0",1737275915466,0.0463986,105000.0,104990.0,1.61584611]
["bitfinex-derivatives","BTCF0:USTF0",1737275915666,0.0463986,105000.0,104990.0,1.97664611]
["bitfinex-derivatives","BTCF0:USTF0",1737275917573,0.21654715,105000.0,104990.0,1.97664611]
["bitfinex-derivatives","BTCF0:USTF0",1737275919070,0.19765788,105010.0,105000.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737275919265,0.09428688,105010.0,105000.0,0.54479622]
["bitfinex-derivatives","BTCF0:USTF0",1737275919470,0.48209819,105030.0,105020.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737275919671,0.48209819,105030.0,105020.0,0.47663211]
["bitfinex-derivatives","BTCF0:USTF0",1737275920273,0.48209819,105030.0,105020.0,1.97663211]
["bitfinex-derivatives","BTCF0:USTF0",1737275920472,0.0663,105040.0,105030.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737275921174,0.77285872,105050.0,105040.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737275921470,0.22589472,105050.0,105040.0,0.47662311]
["bitfinex-derivatives","BTCF0:USTF0",1737275921972,0.22589472,105050.0,105040.0,0.61522311]
["bitfinex-derivatives","BTCF0:USTF0",1737275922173,0.22589472,105050.0,105040.0,0.68512311]
["bitfinex-derivatives","BTCF0:USTF0",1737275922367,0.36449472,105070.0,105040.0,0.68512311]
["bitfinex-derivatives","BTCF0:USTF0",1737275922564,0.72529472,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275922771,0.79344983,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275922974,0.43264983,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275923173,0.36449472,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275923769,0.28034505,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275924676,0.64114505,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275925069,0.70930016,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275927082,0.56755511,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275927472,0.4994,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275927877,0.1386,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275928082,0.4994,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275928988,0.56755511,105070.0,105060.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737275929882,0.61521011,105070.0,105050.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737275930185,0.42895511,105060.0,105030.0,0.12702476]
["bitfinex-derivatives","BTCF0:USTF0",1737275930389,0.432,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737275933085,0.432,105050.0,105030.0,1.6172531]
["bitfinex-derivatives","BTCF0:USTF0",1737275933086,0.432,105050.0,105030.0,0.06815511]
["bitfinex-derivatives","BTCF0:USTF0",1737275933385,0.432,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737275933885,0.50015511,105050.0,105020.0,0.44818076]
["bitfinex-derivatives","BTCF0:USTF0",1737275934081,0.432,105050.0,105030.0,0.11582811]
["bitfinex-derivatives","BTCF0:USTF0",1737275934382,0.432,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737275934578,0.432,105050.0,105040.0,1.547669]
["bitfinex-derivatives","BTCF0:USTF0",1737275939892,0.54781911,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737275942597,0.54781911,105050.0,105030.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737275942794,0.61392411,105040.0,105030.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737275943387,0.4981,105040.0,105030.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737275945889,0.56625511,105040.0,105030.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737275946291,0.56625511,105040.0,105020.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737275946292,0.61392611,105040.0,105020.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737275946491,0.42895511,105030.0,105020.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737275946793,0.3608,105030.0,105020.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737275946992,0.47662811,105030.0,105020.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737275948692,0.47662811,105030.0,105010.0,0.21798508]
["bitfinex-derivatives","BTCF0:USTF0",1737275948887,0.4272,105020.0,105010.0,0.21798508]
["bitfinex-derivatives","BTCF0:USTF0",1737275949598,0.4272,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737275952199,0.474878,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737275953102,0.64432652,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737275953301,0.64432652,105020.0,105010.0,0.04739953]
["bitfinex-derivatives","BTCF0:USTF0",1737275953507,1.00512652,105020.0,105010.0,0.04739953]
["bitfinex-derivatives","BTCF0:USTF0",1737275954303,1.00512652,105020.0,105000.0,1.63468352]
["bitfinex-derivatives","BTCF0:USTF0",1737275954304,0.047683,105010.0,105000.0,0.00142841]
["bitfinex-derivatives","BTCF0:USTF0",1737275954502,0.49925511,105010.0,104980.0,0.06815511]
["bitfinex-derivatives","BTCF0:USTF0",1737275954802,0.3608,104990.0,104980.0,0.11585111]
["bitfinex-derivatives","BTCF0:USTF0",1737275955007,0.3608,104990.0,104980.0,1.61585111]
["bitfinex-derivatives","BTCF0:USTF0",1737275955308,0.3608,105000.0,104990.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737275956306,0.047692,104990.0,104980.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737275956505,0.65484191,104990.0,104980.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737275957207,0.65484191,104990.0,104970.0,0.25335411]
["bitfinex-derivatives","BTCF0:USTF0",1737275957404,0.3608,104980.0,104970.0,0.25335411]
["bitfinex-derivatives","BTCF0:USTF0",1737275958800,0.50236239,104980.0,104970.0,0.25335411]
["bitfinex-derivatives","BTCF0:USTF0",1737275960312,0.3608,104980.0,104970.0,0.25335411]
["bitfinex-derivatives","BTCF0:USTF0",1737275963414,0.3608,104980.0,104970.0,0.18605411]
["bitfinex-derivatives","BTCF0:USTF0",1737275964214,0.408496,104980.0,104970.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737275964522,0.4301,104980.0,104970.0,0.11585411]
["bitfinex-derivatives","BTCF0:USTF0",1737275966215,0.477796,104980.0,104960.0,1.68930785]
["bitfinex-derivatives","BTCF0:USTF0",1737275966419,0.477796,104980.0,104960.0,1.62300785]
["bitfinex-derivatives","BTCF0:USTF0",1737275966821,0.477796,104980.0,104960.0,1.613404]
["bitfinex-derivatives","BTCF0:USTF0",1737275967322,0.477796,104980.0,104960.0,1.68155911]
["bitfinex-derivatives","BTCF0:USTF0",1737275967622,0.477796,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737275969324,0.477796,104980.0,104970.0,0.11585611]
["bitfinex-derivatives","BTCF0:USTF0",1737275973526,0.116996,104980.0,104970.0,0.11585611]
["bitfinex-derivatives","BTCF0:USTF0",1737275974022,0.477796,104980.0,104970.0,0.11585611]
["bitfinex-derivatives","BTCF0:USTF0",1737275974327,0.48774363,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737275975015,0.48774363,104980.0,104960.0,1.63385511]
["bitfinex-derivatives","BTCF0:USTF0",1737275975016,0.48774363,104980.0,104960.0,1.68156011]
["bitfinex-derivatives","BTCF0:USTF0",1737275975215,0.408504,104970.0,104950.0,0.36598335]
["bitfinex-derivatives","BTCF0:USTF0",1737275975425,0.408506,104960.0,104950.0,0.35616619]
["bitfinex-derivatives","BTCF0:USTF0",1737275975624,0.408506,104960.0,104950.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737275975919,0.550506,104960.0,104950.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737275976226,0.550506,104960.0,104940.0,1.54914184]
["bitfinex-derivatives","BTCF0:USTF0",1737275976425,0.3608,104950.0,104940.0,1.54914184]
["bitfinex-derivatives","BTCF0:USTF0",1737275976627,0.3608,104950.0,104940.0,1.55901419]
["bitfinex-derivatives","BTCF0:USTF0",1737275977017,0.3608,104950.0,104940.0,1.54914184]
["bitfinex-derivatives","BTCF0:USTF0",1737275977225,0.426,104950.0,104940.0,1.54914184]
["bitfinex-derivatives","BTCF0:USTF0",1737275978720,0.59544852,104950.0,104940.0,1.547713]
["bitfinex-derivatives","BTCF0:USTF0",1737275978920,0.59544852,104950.0,104940.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737275979918,0.59544852,104950.0,104940.0,1.547713]
["bitfinex-derivatives","BTCF0:USTF0",1737275981323,0.71131363,104950.0,104940.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737275981527,0.64315852,104950.0,104930.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1737275981828,0.3608,104940.0,104930.0,1.63587011]
["bitfinex-derivatives","BTCF0:USTF0",1737275982223,0.3608,104940.0,104930.0,0.13587011]
["bitfinex-derivatives","BTCF0:USTF0",1737275982420,0.3608,104940.0,104930.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1737275982931,0.3608,104940.0,104930.0,0.02432175]
["bitfinex-derivatives","BTCF0:USTF0",1737275983120,0.3608,104940.0,104930.0,0.03432175]
["bitfinex-derivatives","BTCF0:USTF0",1737275984931,0.40851,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737275985125,0.57795852,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737275985622,0.64611363,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737275986026,0.57795852,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737275986531,0.40851,104940.0,104920.0,0.11587311]
["bitfinex-derivatives","BTCF0:USTF0",1737275986831,0.4948,104930.0,104920.0,0.11587311]
["bitfinex-derivatives","BTCF0:USTF0",1737275987140,0.4948,104930.0,104920.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1737275987925,0.66446508,104930.0,104920.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1737275988746,0.66446508,104930.0,104920.0,0.11587311]
["bitfinex-derivatives","BTCF0:USTF0",1737275989640,0.66446508,104930.0,104920.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737275989836,0.73456508,104930.0,104920.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737275990229,0.73456508,104930.0,104920.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1737275990431,0.5649,104930.0,104920.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737275990627,0.5649,104930.0,104920.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1737275990830,0.2041,104930.0,104920.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1737275991036,0.5649,104930.0,104920.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1737275993637,0.5649,104930.0,104920.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1737275993843,0.5649,104930.0,104920.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737275994226,0.612619,104930.0,104920.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737275995934,0.612619,104930.0,104920.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1737276001236,0.72568705,104930.0,104920.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1737276003145,0.67796805,104930.0,104920.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1737276004639,0.54136805,104930.0,104920.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1737276004836,0.47386805,104930.0,104920.0,0.19587311]
["bitfinex-derivatives","BTCF0:USTF0",1737276005234,0.3608,104930.0,104920.0,1.76627311]
["bitfinex-derivatives","BTCF0:USTF0",1737276005939,0.3608,104930.0,104920.0,1.698118]
["bitfinex-derivatives","BTCF0:USTF0",1737276006645,0.53089868,104930.0,104920.0,1.698118]
["bitfinex-derivatives","BTCF0:USTF0",1737276006847,0.53089868,104930.0,104920.0,1.688118]
["bitfinex-derivatives","BTCF0:USTF0",1737276007451,0.53089868,104930.0,104920.0,1.698118]
["bitfinex-derivatives","BTCF0:USTF0",1737276007755,0.3608,104930.0,104920.0,1.698118]
["bitfinex-derivatives","BTCF0:USTF0",1737276008353,0.56804449,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737276008650,0.56804449,104940.0,104930.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1737276008844,0.55846366,104940.0,104930.0,0.12587411]
["bitfinex-derivatives","BTCF0:USTF0",1737276009650,0.67433377,104940.0,104930.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1737276009845,0.67433377,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737276010052,0.47667011,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737276012851,0.64697197,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737276013352,0.64697197,104940.0,104920.0,0.17030308]
["bitfinex-derivatives","BTCF0:USTF0",1737276013554,0.544019,104930.0,104920.0,0.17030308]
["bitfinex-derivatives","BTCF0:USTF0",1737276013851,0.544019,104930.0,104910.0,1.94803627]
["bitfinex-derivatives","BTCF0:USTF0",1737276014045,0.3608,104920.0,104910.0,1.94803627]
["bitfinex-derivatives","BTCF0:USTF0",1737276015454,0.50273813,104920.0,104910.0,2.01619138]
["bitfinex-derivatives","BTCF0:USTF0",1737276016746,0.14193813,104920.0,104910.0,1.7876118]
["bitfinex-derivatives","BTCF0:USTF0",1737276016948,0.50273813,104920.0,104910.0,1.7876118]
["bitfinex-derivatives","BTCF0:USTF0",1737276017745,0.50273813,104920.0,104910.0,2.01619138]
["bitfinex-derivatives","BTCF0:USTF0",1737276018348,0.14193813,104920.0,104910.0,2.01619138]
["bitfinex-derivatives","BTCF0:USTF0",1737276018546,0.50273813,104920.0,104910.0,2.01619138]
["bitfinex-derivatives","BTCF0:USTF0",1737276019564,0.14193813,104920.0,104910.0,2.01619138]
["bitfinex-derivatives","BTCF0:USTF0",1737276019752,0.14193813,104920.0,104910.0,2.08619138]
["bitfinex-derivatives","BTCF0:USTF0",1737276019947,0.47667911,104920.0,104910.0,1.50142961]
["bitfinex-derivatives","BTCF0:USTF0",1737276020255,0.047728,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276020464,0.543528,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276020660,0.61168311,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276021354,0.78192686,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276022756,0.61168311,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276022947,0.61168311,104910.0,104900.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1737276023853,0.62126336,104910.0,104900.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1737276025856,0.55310825,104910.0,104900.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1737276026252,0.75077191,104910.0,104900.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1737276026448,0.81892702,104910.0,104900.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1737276026857,0.81892702,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276028857,0.80778341,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276030154,0.66629721,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276032463,0.73445232,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276032864,0.62126336,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276034465,0.73445232,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276035666,0.76274956,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276036965,0.62126336,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276038168,0.87590569,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276038871,1.23670569,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276039968,1.31190569,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276040173,1.19874956,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276043275,1.05726336,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276048376,0.98910825,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276048677,1.05726336,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276050869,1.22747879,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276051376,1.20954461,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276052772,1.25976554,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276053177,1.20954461,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276054777,1.25976554,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276056081,1.04956554,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276057078,0.99934461,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276058065,0.82912918,104910.0,104900.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1737276058573,0.82912918,104910.0,104900.0,0.00142502]
["bitfinex-derivatives","BTCF0:USTF0",1737276058979,1.08533265,104910.0,104900.0,0.00142502]
["bitfinex-derivatives","BTCF0:USTF0",1737276060278,1.08533265,104910.0,104900.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1737276060681,1.03511172,104910.0,104900.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1737276061279,1.08533265,104910.0,104900.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1737276063279,0.98738372,104910.0,104900.0,0.05040738]
["bitfinex-derivatives","BTCF0:USTF0",1737276063476,0.98738372,104910.0,104900.0,0.45893538]
["bitfinex-derivatives","BTCF0:USTF0",1737276063477,0.25620347,104910.0,104900.0,0.45893538]
["bitfinex-derivatives","BTCF0:USTF0",1737276064080,0.25620347,104910.0,104900.0,1.95893538]
["bitfinex-derivatives","BTCF0:USTF0",1737276065077,0.11364864,104910.0,104900.0,2.51950871]
["bitfinex-derivatives","BTCF0:USTF0",1737276065382,0.11364864,104910.0,104900.0,2.53727933]
["bitfinex-derivatives","BTCF0:USTF0",1737276066285,0.66422844,104920.0,104900.0,2.20554718]
["bitfinex-derivatives","BTCF0:USTF0",1737276066683,0.66422844,104920.0,104900.0,2.25327218]
["bitfinex-derivatives","BTCF0:USTF0",1737276066982,0.66422844,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737276067684,0.52216764,104920.0,104910.0,0.21928624]
["bitfinex-derivatives","BTCF0:USTF0",1737276069580,0.52216764,104920.0,104910.0,0.17156224]
["bitfinex-derivatives","BTCF0:USTF0",1737276069976,0.52216764,104920.0,104900.0,0.51630842]
["bitfinex-derivatives","BTCF0:USTF0",1737276071276,0.52216764,104920.0,104900.0,0.56403342]
["bitfinex-derivatives","BTCF0:USTF0",1737276071483,0.52216764,104920.0,104900.0,0.87710642]
["bitfinex-derivatives","BTCF0:USTF0",1737276071689,0.52216764,104920.0,104900.0,0.92483042]
["bitfinex-derivatives","BTCF0:USTF0",1737276072183,0.52216764,104920.0,104900.0,0.87710542]
["bitfinex-derivatives","BTCF0:USTF0",1737276072489,0.52216764,104920.0,104900.0,0.51630542]
["bitfinex-derivatives","BTCF0:USTF0",1737276072883,0.21690512,104910.0,104900.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1737276073082,0.21690512,104910.0,104900.0,0.04791045]
["bitfinex-derivatives","BTCF0:USTF0",1737276073785,0.21690512,104910.0,104900.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1737276074290,0.17047297,104910.0,104900.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1737276074988,0.17047297,104910.0,104900.0,0.476702]
["bitfinex-derivatives","BTCF0:USTF0",1737276076386,0.17047297,104910.0,104900.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1737276076589,0.17047297,104910.0,104900.0,1.615902]
["bitfinex-derivatives","BTCF0:USTF0",1737276079386,0.17047297,104910.0,104900.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1737276079990,0.76846798,104920.0,104900.0,0.51630542]
["bitfinex-derivatives","BTCF0:USTF0",1737276080188,0.72074498,104920.0,104900.0,0.51630542]
["bitfinex-derivatives","BTCF0:USTF0",1737276080389,0.76846798,104920.0,104900.0,0.51630542]
["bitfinex-derivatives","BTCF0:USTF0",1737276080797,0.72074498,104920.0,104900.0,0.62708142]
["bitfinex-derivatives","BTCF0:USTF0",1737276080981,0.72074498,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737276083087,0.67302598,104920.0,104910.0,0.11571555]
["bitfinex-derivatives","BTCF0:USTF0",1737276083595,0.47414085,104920.0,104910.0,0.11571555]
["bitfinex-derivatives","BTCF0:USTF0",1737276083893,0.11334085,104920.0,104910.0,0.11571555]
["bitfinex-derivatives","BTCF0:USTF0",1737276084086,0.11334085,104920.0,104910.0,0.47651555]
["bitfinex-derivatives","BTCF0:USTF0",1737276084794,0.11334085,104920.0,104910.0,0.11571555]
["bitfinex-derivatives","BTCF0:USTF0",1737276084990,1.04477121,104930.0,104910.0,0.64807779]
["bitfinex-derivatives","BTCF0:USTF0",1737276085192,1.04477121,104930.0,104910.0,0.28727779]
["bitfinex-derivatives","BTCF0:USTF0",1737276085390,1.04477121,104930.0,104910.0,1.78727779]
["bitfinex-derivatives","BTCF0:USTF0",1737276085788,1.04477121,104930.0,104910.0,0.28727779]
["bitfinex-derivatives","BTCF0:USTF0",1737276086294,1.04477121,104930.0,104910.0,1.78727779]
["bitfinex-derivatives","BTCF0:USTF0",1737276086495,1.18644728,104930.0,104910.0,0.28727779]
["bitfinex-derivatives","BTCF0:USTF0",1737276086892,1.18644728,104930.0,104910.0,0.33499879]
["bitfinex-derivatives","BTCF0:USTF0",1737276087486,1.18644728,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737276090488,1.07310643,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737276091596,1.07310643,104930.0,104920.0,0.21928124]
["bitfinex-derivatives","BTCF0:USTF0",1737276091984,1.02539143,104930.0,104920.0,0.21928124]
["bitfinex-derivatives","BTCF0:USTF0",1737276092592,0.51211143,104930.0,104920.0,0.21928124]
["bitfinex-derivatives","BTCF0:USTF0",1737276093201,0.55982643,104930.0,104920.0,0.21928124]
["bitfinex-derivatives","BTCF0:USTF0",1737276094788,0.55982643,104930.0,104920.0,0.43837279]
["bitfinex-derivatives","BTCF0:USTF0",1737276094789,0.51211143,104930.0,104920.0,0.43837279]
["bitfinex-derivatives","BTCF0:USTF0",1737276095508,0.59773265,104930.0,104920.0,0.26681055]
["bitfinex-derivatives","BTCF0:USTF0",1737276096299,0.59773265,104930.0,104920.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1737276096797,0.56932049,104930.0,104920.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1737276098503,0.56932049,104930.0,104920.0,0.02202676]
["bitfinex-derivatives","BTCF0:USTF0",1737276098703,0.61703549,104930.0,104920.0,0.06974576]
["bitfinex-derivatives","BTCF0:USTF0",1737276098907,0.68502704,104930.0,104920.0,0.02202676]
["bitfinex-derivatives","BTCF0:USTF0",1737276099600,0.047719,104920.0,104910.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737276099905,0.47651055,104920.0,104900.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737276100099,0.3608,104910.0,104900.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737276100409,0.3608,104910.0,104900.0,0.21928824]
["bitfinex-derivatives","BTCF0:USTF0",1737276100905,0.3608,104910.0,104900.0,0.28727979]
["bitfinex-derivatives","BTCF0:USTF0",1737276101708,0.3608,104910.0,104900.0,0.26651755]
["bitfinex-derivatives","BTCF0:USTF0",1737276102806,0.52217714,104910.0,104900.0,0.83789282]
["bitfinex-derivatives","BTCF0:USTF0",1737276103509,0.52217714,104910.0,104900.0,0.76990127]
["bitfinex-derivatives","BTCF0:USTF0",1737276104300,0.52217714,104910.0,104900.0,0.72217527]
["bitfinex-derivatives","BTCF0:USTF0",1737276105209,0.52217714,104910.0,104900.0,0.95119662]
["bitfinex-derivatives","BTCF0:USTF0",1737276105805,0.59016869,104910.0,104900.0,0.95119662]
["bitfinex-derivatives","BTCF0:USTF0",1737276106001,0.52217714,104910.0,104900.0,0.95119662]
["bitfinex-derivatives","BTCF0:USTF0",1737276106603,0.66424356,104910.0,104900.0,0.55156824]
["bitfinex-derivatives","BTCF0:USTF0",1737276108210,0.67400255,104910.0,104900.0,0.55156824]
["bitfinex-derivatives","BTCF0:USTF0",1737276108909,0.62627855,104910.0,104900.0,0.55156824]
["bitfinex-derivatives","BTCF0:USTF0",1737276109112,0.61651956,104910.0,104900.0,0.66728879]
["bitfinex-derivatives","BTCF0:USTF0",1737276109411,0.25571956,104910.0,104900.0,0.66728879]
["bitfinex-derivatives","BTCF0:USTF0",1737276110409,0.25571956,104910.0,104900.0,0.59929724]
["bitfinex-derivatives","BTCF0:USTF0",1737276110712,0.73223111,104920.0,104900.0,0.99901052]
["bitfinex-derivatives","BTCF0:USTF0",1737276111813,0.62810778,104920.0,104910.0,0.17166015]
["bitfinex-derivatives","BTCF0:USTF0",1737276112020,0.56011623,104920.0,104910.0,0.17166015]
["bitfinex-derivatives","BTCF0:USTF0",1737276117314,0.61031944,104920.0,104910.0,0.17166015]
["bitfinex-derivatives","BTCF0:USTF0",1737276118206,0.46825302,104920.0,104900.0,0.47775356]
["bitfinex-derivatives","BTCF0:USTF0",1737276118413,0.3608,104910.0,104900.0,0.24873221]
["bitfinex-derivatives","BTCF0:USTF0",1737276118711,0.3608,104910.0,104900.0,0.09793221]
["bitfinex-derivatives","BTCF0:USTF0",1737276118916,0.56580321,104910.0,104900.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737276119414,0.61352821,104910.0,104890.0,0.09793421]
["bitfinex-derivatives","BTCF0:USTF0",1737276119614,0.68482821,104910.0,104890.0,0.09793421]
["bitfinex-derivatives","BTCF0:USTF0",1737276120614,0.68482821,104910.0,104890.0,0.45873421]
["bitfinex-derivatives","BTCF0:USTF0",1737276120914,0.21675302,104900.0,104890.0,0.45873421]
["bitfinex-derivatives","BTCF0:USTF0",1737276123816,0.04643757,104900.0,104890.0,0.45873421]
["bitfinex-derivatives","BTCF0:USTF0",1737276124813,0.047737,104890.0,104870.0,0.4738917]
["bitfinex-derivatives","BTCF0:USTF0",1737276125013,0.41100321,104880.0,104870.0,0.4021117]
["bitfinex-derivatives","BTCF0:USTF0",1737276125211,0.05020321,104880.0,104870.0,0.4021117]
["bitfinex-derivatives","BTCF0:USTF0",1737276125715,0.45874121,104880.0,104870.0,0.4021117]
["bitfinex-derivatives","BTCF0:USTF0",1737276126411,0.45874121,104880.0,104870.0,0.23045155]
["bitfinex-derivatives","BTCF0:USTF0",1737276127011,0.45874121,104880.0,104870.0,0.28065476]
["bitfinex-derivatives","BTCF0:USTF0",1737276127218,0.408538,104880.0,104870.0,0.28065476]
["bitfinex-derivatives","BTCF0:USTF0",1737276127414,0.408538,104880.0,104870.0,0.29848756]
["bitfinex-derivatives","BTCF0:USTF0",1737276127415,0.53153648,104880.0,104870.0,0.29848756]
["bitfinex-derivatives","BTCF0:USTF0",1737276127615,0.11353415,104880.0,104870.0,0.65928756]
["bitfinex-derivatives","BTCF0:USTF0",1737276127809,0.11353415,104880.0,104870.0,0.73448756]
["bitfinex-derivatives","BTCF0:USTF0",1737276128114,0.11353415,104880.0,104870.0,0.78222956]
["bitfinex-derivatives","BTCF0:USTF0",1737276128818,0.70113415,104890.0,104870.0,0.71419355]
["bitfinex-derivatives","BTCF0:USTF0",1737276129020,0.71058208,104890.0,104870.0,0.71419355]
["bitfinex-derivatives","BTCF0:USTF0",1737276130018,0.63328208,104890.0,104880.0,0.17152605]
["bitfinex-derivatives","BTCF0:USTF0",1737276130217,0.11353415,104890.0,104880.0,0.28729906]
["bitfinex-derivatives","BTCF0:USTF0",1737276130520,0.11353415,104890.0,104880.0,0.79679906]
["bitfinex-derivatives","BTCF0:USTF0",1737276130924,0.11353415,104890.0,104880.0,0.72876305]
["bitfinex-derivatives","BTCF0:USTF0",1737276131111,0.14191769,104900.0,104880.0,0.5969844]
["bitfinex-derivatives","BTCF0:USTF0",1737276131112,0.32348785,104900.0,104880.0,0.5969844]
["bitfinex-derivatives","BTCF0:USTF0",1737276131619,0.47656901,104890.0,104880.0,0.4005474]
["bitfinex-derivatives","BTCF0:USTF0",1737276132022,0.62256901,104890.0,104880.0,0.4005474]
["bitfinex-derivatives","BTCF0:USTF0",1737276132322,0.554533,104890.0,104880.0,0.4005474]
["bitfinex-derivatives","BTCF0:USTF0",1737276132516,0.14191769,104890.0,104880.0,0.47657201]
["bitfinex-derivatives","BTCF0:USTF0",1737276132918,0.14191769,104890.0,104880.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737276133817,0.14191769,104890.0,104880.0,0.47657201]
["bitfinex-derivatives","BTCF0:USTF0",1737276134220,0.14191769,104890.0,104880.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737276136022,0.14191769,104890.0,104880.0,0.47657201]
["bitfinex-derivatives","BTCF0:USTF0",1737276136209,0.14191769,104890.0,104880.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737276136415,0.14191769,104890.0,104880.0,0.47657201]
["bitfinex-derivatives","BTCF0:USTF0",1737276137511,0.14191769,104890.0,104880.0,1.97657201]
["bitfinex-derivatives","BTCF0:USTF0",1737276138109,0.14191769,104890.0,104880.0,1.61577201]
["bitfinex-derivatives","BTCF0:USTF0",1737276139021,0.14191769,104890.0,104880.0,1.97657201]
["bitfinex-derivatives","BTCF0:USTF0",1737276139324,0.14191769,104890.0,104880.0,1.61577201]
["bitfinex-derivatives","BTCF0:USTF0",1737276139516,0.14191769,104890.0,104880.0,1.97657201]
["bitfinex-derivatives","BTCF0:USTF0",1737276141021,0.33139074,104900.0,104880.0,2.42476271]
["bitfinex-derivatives","BTCF0:USTF0",1737276141226,0.16108951,104900.0,104880.0,2.77821297]
["bitfinex-derivatives","BTCF0:USTF0",1737276142129,0.16108951,104900.0,104880.0,2.73047697]
["bitfinex-derivatives","BTCF0:USTF0",1737276142328,0.16108951,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737276142529,0.16108951,104900.0,104890.0,0.21927171]
["bitfinex-derivatives","BTCF0:USTF0",1737276143420,0.11336051,104900.0,104890.0,0.21927171]
["bitfinex-derivatives","BTCF0:USTF0",1737276144119,0.11336051,104900.0,104890.0,0.64810772]
["bitfinex-derivatives","BTCF0:USTF0",1737276144320,0.11336051,104900.0,104890.0,1.10422907]
["bitfinex-derivatives","BTCF0:USTF0",1737276145528,0.69626051,104910.0,104890.0,0.93269036]
["bitfinex-derivatives","BTCF0:USTF0",1737276145722,0.69626051,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737276146527,0.81202052,104910.0,104890.0,0.27675335]
["bitfinex-derivatives","BTCF0:USTF0",1737276146736,0.81202052,104910.0,104900.0,0.17155249]
["bitfinex-derivatives","BTCF0:USTF0",1737276147531,0.69866001,104910.0,104890.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737276148044,0.630624,104910.0,104890.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737276148832,0.3608,104900.0,104890.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737276149137,0.57725487,104900.0,104890.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737276149733,0.57725487,104900.0,104890.0,0.11576801]
["bitfinex-derivatives","BTCF0:USTF0",1737276150240,0.53081603,104900.0,104890.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737276151337,0.57854403,104900.0,104890.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737276151737,0.57854403,104900.0,104880.0,1.908536]
["bitfinex-derivatives","BTCF0:USTF0",1737276151937,0.2273,104890.0,104880.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737276152431,0.77754809,104890.0,104880.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737276153834,0.80584903,104890.0,104880.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737276156144,0.047737,104880.0,104870.0,1.89082112]
["bitfinex-derivatives","BTCF0:USTF0",1737276157240,0.047737,104880.0,104870.0,2.13126939]
["bitfinex-derivatives","BTCF0:USTF0",1737276158738,0.047737,104880.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276158940,0.74920647,104890.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276159245,0.3608,104880.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276159649,0.74920647,104890.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276159850,0.3608,104880.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276160849,0.74920647,104890.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276161036,0.3608,104880.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276161351,0.74920647,104890.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276161545,0.3608,104880.0,104870.0,2.1993054]
["bitfinex-derivatives","BTCF0:USTF0",1737276161942,0.70147247,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737276162145,0.70147247,104890.0,104880.0,0.11577301]
["bitfinex-derivatives","BTCF0:USTF0",1737276162440,0.70147247,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737276163367,0.34067247,104890.0,104880.0,0.11577301]
["bitfinex-derivatives","BTCF0:USTF0",1737276163759,0.2273,104890.0,104880.0,0.51617821]
["bitfinex-derivatives","BTCF0:USTF0",1737276164264,0.5881,104890.0,104880.0,0.51617821]
["bitfinex-derivatives","BTCF0:USTF0",1737276165463,0.5881,104890.0,104880.0,0.34458523]
["bitfinex-derivatives","BTCF0:USTF0",1737276165668,0.5881,104890.0,104880.0,0.27654922]
["bitfinex-derivatives","BTCF0:USTF0",1737276166265,0.5881,104890.0,104880.0,0.34458523]
["bitfinex-derivatives","BTCF0:USTF0",1737276167358,0.5881,104890.0,104880.0,0.27654922]
["bitfinex-derivatives","BTCF0:USTF0",1737276168465,0.5881,104890.0,104880.0,0.34458523]
["bitfinex-derivatives","BTCF0:USTF0",1737276168859,0.2273,104890.0,104880.0,0.34458523]
["bitfinex-derivatives","BTCF0:USTF0",1737276169863,0.2273,104890.0,104880.0,0.27654922]
["bitfinex-derivatives","BTCF0:USTF0",1737276170059,0.5881,104890.0,104880.0,0.27654922]
["bitfinex-derivatives","BTCF0:USTF0",1737276170764,0.5881,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737276171262,0.2273,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737276171467,0.5881,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737276171766,0.75811603,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737276172267,0.75811603,104890.0,104880.0,0.11577301]
["bitfinex-derivatives","BTCF0:USTF0",1737276173564,0.39731603,104890.0,104880.0,0.11577301]
["bitfinex-derivatives","BTCF0:USTF0",1737276174166,0.39731603,104890.0,104880.0,0.11599492]
["bitfinex-derivatives","BTCF0:USTF0",1737276175169,0.39731603,104890.0,104880.0,0.47679492]
["bitfinex-derivatives","BTCF0:USTF0",1737276175365,0.39731603,104890.0,104880.0,0.11599492]
["bitfinex-derivatives","BTCF0:USTF0",1737276175869,0.17001603,104890.0,104880.0,0.47679492]
["bitfinex-derivatives","BTCF0:USTF0",1737276176173,0.35318513,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737276176369,0.35318513,104910.0,104900.0,0.47656401]
["bitfinex-derivatives","BTCF0:USTF0",1737276176765,0.1543,104910.0,104900.0,0.47656401]
["bitfinex-derivatives","BTCF0:USTF0",1737276176967,0.1543,104910.0,104900.0,0.11576401]
["bitfinex-derivatives","BTCF0:USTF0",1737276177570,0.1543,104910.0,104900.0,0.47656401]
["bitfinex-derivatives","BTCF0:USTF0",1737276177770,0.1543,104910.0,104900.0,0.11576401]
["bitfinex-derivatives","BTCF0:USTF0",1737276178273,0.1543,104910.0,104900.0,0.27654022]
["bitfinex-derivatives","BTCF0:USTF0",1737276178777,0.5151,104910.0,104900.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276178977,0.63086001,104910.0,104900.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276179369,0.562824,104910.0,104900.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276180886,0.67621327,104910.0,104900.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276182091,0.67621327,104910.0,104900.0,0.17158214]
["bitfinex-derivatives","BTCF0:USTF0",1737276182569,0.67621327,104910.0,104900.0,0.23961815]
["bitfinex-derivatives","BTCF0:USTF0",1737276183772,0.67621327,104910.0,104900.0,0.17158214]
["bitfinex-derivatives","BTCF0:USTF0",1737276183974,0.62848927,104910.0,104900.0,0.28734615]
["bitfinex-derivatives","BTCF0:USTF0",1737276184579,0.26768927,104910.0,104900.0,0.28734615]
["bitfinex-derivatives","BTCF0:USTF0",1737276185281,0.26768927,104910.0,104900.0,0.21931014]
["bitfinex-derivatives","BTCF0:USTF0",1737276185576,0.67621327,104910.0,104900.0,0.17158214]
["bitfinex-derivatives","BTCF0:USTF0",1737276185781,0.81794986,104910.0,104890.0,0.44812636]
["bitfinex-derivatives","BTCF0:USTF0",1737276185971,0.0782,104900.0,104890.0,0.44812636]
["bitfinex-derivatives","BTCF0:USTF0",1737276186175,0.0782,104900.0,104890.0,0.40039436]
["bitfinex-derivatives","BTCF0:USTF0",1737276186176,0.486728,104900.0,104890.0,0.40039436]
["bitfinex-derivatives","BTCF0:USTF0",1737276186985,0.60011727,104900.0,104890.0,0.17158214]
["bitfinex-derivatives","BTCF0:USTF0",1737276187468,0.60011727,104900.0,104890.0,0.05378214]
["bitfinex-derivatives","BTCF0:USTF0",1737276187676,0.047733,104890.0,104880.0,0.22903413]
["bitfinex-derivatives","BTCF0:USTF0",1737276187876,0.47656901,104890.0,104880.0,0.22903413]
["bitfinex-derivatives","BTCF0:USTF0",1737276188075,0.408533,104890.0,104880.0,0.22903413]
["bitfinex-derivatives","BTCF0:USTF0",1737276188585,0.482833,104890.0,104880.0,0.22903413]
["bitfinex-derivatives","BTCF0:USTF0",1737276189884,0.482833,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276189885,0.62456959,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276190081,0.6926056,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276190892,0.7659056,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276191478,0.69786959,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276192478,0.556133,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276193285,0.195333,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276193484,0.92663775,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276196084,0.92663775,104890.0,104880.0,0.06825792]
["bitfinex-derivatives","BTCF0:USTF0",1737276196800,0.99467376,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276200283,1.1079164,104890.0,104880.0,0.00022191]
["bitfinex-derivatives","BTCF0:USTF0",1737276201491,0.047742,104870.0,104860.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276201679,0.408542,104870.0,104860.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276202086,0.553642,104870.0,104860.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276202281,0.914442,104870.0,104860.0,0.22881222]
["bitfinex-derivatives","BTCF0:USTF0",1737276203291,0.914442,104870.0,104850.0,1.86764823]
["bitfinex-derivatives","BTCF0:USTF0",1737276203490,0.408546,104860.0,104850.0,1.86764823]
["bitfinex-derivatives","BTCF0:USTF0",1737276204394,0.047746,104860.0,104850.0,1.86764823]
["bitfinex-derivatives","BTCF0:USTF0",1737276204594,0.408546,104860.0,104850.0,1.63883601]
["bitfinex-derivatives","BTCF0:USTF0",1737276208094,0.58982465,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276208393,0.58982465,104860.0,104820.0,0.59104272]
["bitfinex-derivatives","BTCF0:USTF0",1737276208394,0.04776,104830.0,104820.0,0.37594272]
["bitfinex-derivatives","BTCF0:USTF0",1737276208690,0.40856,104830.0,104820.0,1.80104272]
["bitfinex-derivatives","BTCF0:USTF0",1737276208889,0.40856,104830.0,104820.0,1.86907873]
["bitfinex-derivatives","BTCF0:USTF0",1737276209395,0.52180264,104830.0,104820.0,1.64026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276211492,0.52180264,104830.0,104820.0,1.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1737276211699,0.52180264,104830.0,104820.0,1.64026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276212086,0.53159154,104830.0,104820.0,1.64026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276212492,0.53159154,104830.0,104820.0,0.14026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276212893,0.53159154,104830.0,104820.0,1.64026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276213499,0.52180264,104830.0,104820.0,1.64026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276214993,0.40856,104830.0,104820.0,1.64026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276216500,0.3608,104830.0,104820.0,1.64026651]
["bitfinex-derivatives","BTCF0:USTF0",1737276216795,0.047756,104840.0,104820.0,2.04883051]
["bitfinex-derivatives","BTCF0:USTF0",1737276216991,0.047756,104840.0,104830.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276217193,0.195752,104850.0,104830.0,0.18829501]
["bitfinex-derivatives","BTCF0:USTF0",1737276217393,0.121252,104850.0,104840.0,0.14513601]
["bitfinex-derivatives","BTCF0:USTF0",1737276217789,0.121252,104850.0,104820.0,1.97803051]
["bitfinex-derivatives","BTCF0:USTF0",1737276217790,0.047757,104840.0,104820.0,1.97803051]
["bitfinex-derivatives","BTCF0:USTF0",1737276218103,0.408557,104840.0,104830.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1737276218502,0.408557,104840.0,104830.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1737276219004,0.04776,104830.0,104820.0,0.73634272]
["bitfinex-derivatives","BTCF0:USTF0",1737276219200,0.40856,104830.0,104820.0,0.44357873]
["bitfinex-derivatives","BTCF0:USTF0",1737276219502,0.40856,104830.0,104820.0,1.94357873]
["bitfinex-derivatives","BTCF0:USTF0",1737276221604,0.40856,104830.0,104820.0,1.71476651]
["bitfinex-derivatives","BTCF0:USTF0",1737276222302,0.40856,104830.0,104820.0,0.21476651]
["bitfinex-derivatives","BTCF0:USTF0",1737276222797,0.40856,104830.0,104820.0,1.64196651]
["bitfinex-derivatives","BTCF0:USTF0",1737276223006,0.55011331,104830.0,104820.0,1.5014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276223305,0.62501331,104830.0,104820.0,1.5014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276225307,0.69961331,104830.0,104820.0,1.5014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276226208,0.69961331,104830.0,104820.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276227705,0.86947728,104830.0,104820.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276227905,0.87885798,104830.0,104820.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276228709,0.73730467,104830.0,104820.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276231713,0.5674407,104830.0,104820.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276233219,0.68062794,104830.0,104820.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1737276233918,0.68062794,104830.0,104820.0,0.06946651]
["bitfinex-derivatives","BTCF0:USTF0",1737276236221,0.18808724,104830.0,104820.0,0.11723151]
["bitfinex-derivatives","BTCF0:USTF0",1737276236428,0.11318724,104830.0,104820.0,0.11723151]
["bitfinex-derivatives","BTCF0:USTF0",1737276236620,0.11318724,104830.0,104820.0,0.63323151]
["bitfinex-derivatives","BTCF0:USTF0",1737276236924,0.11318724,104830.0,104820.0,2.13323151]
["bitfinex-derivatives","BTCF0:USTF0",1737276237224,0.11318724,104830.0,104820.0,2.36204373]
["bitfinex-derivatives","BTCF0:USTF0",1737276238318,0.21633189,104830.0,104820.0,2.13323151]
["bitfinex-derivatives","BTCF0:USTF0",1737276240929,0.21633189,104830.0,104820.0,2.14298739]
["bitfinex-derivatives","BTCF0:USTF0",1737276246333,0.11348112,104840.0,104830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737276246531,0.11348112,104840.0,104830.0,0.55109601]
["bitfinex-derivatives","BTCF0:USTF0",1737276247636,0.66983412,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737276248223,0.047756,104840.0,104830.0,0.76730669]
["bitfinex-derivatives","BTCF0:USTF0",1737276248639,0.047756,104840.0,104830.0,0.47642174]
["bitfinex-derivatives","BTCF0:USTF0",1737276248937,0.047756,104840.0,104830.0,0.70536326]
["bitfinex-derivatives","BTCF0:USTF0",1737276249331,0.66983412,104850.0,104830.0,0.70536326]
["bitfinex-derivatives","BTCF0:USTF0",1737276249539,0.3608,104840.0,104830.0,0.70536326]
["bitfinex-derivatives","BTCF0:USTF0",1737276250133,0.3608,104840.0,104830.0,0.41923553]
["bitfinex-derivatives","BTCF0:USTF0",1737276250828,0.76393253,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737276251136,0.76393253,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276251537,0.76393253,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276251840,0.65045141,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276253042,0.62203369,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276255843,0.54823369,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276258139,0.61853369,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276260535,0.70398513,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276261045,0.70398513,104850.0,104840.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276261835,0.70398513,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276262338,0.34318513,104850.0,104840.0,1.61579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276263343,0.70398513,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276263736,0.34318513,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276264940,0.70398513,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276266541,0.75173613,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276267642,0.39093613,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276267843,0.75173613,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276268749,1.06421245,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276272350,1.06421245,104850.0,104830.0,2.13086526]
["bitfinex-derivatives","BTCF0:USTF0",1737276272743,1.06421245,104850.0,104840.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276273546,0.69488569,104850.0,104840.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276275051,0.69488569,104850.0,104840.0,0.29697753]
["bitfinex-derivatives","BTCF0:USTF0",1737276276851,0.64713469,104850.0,104840.0,0.34473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276277047,0.28633469,104850.0,104840.0,0.34473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276277456,0.28633469,104850.0,104840.0,1.84473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276277860,0.64713469,104850.0,104840.0,0.34473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276278357,0.28633469,104850.0,104840.0,1.84473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276278554,0.39998971,104850.0,104840.0,1.84473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276280264,0.76078971,104850.0,104840.0,1.84473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276281059,0.64713469,104850.0,104840.0,0.34473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276281563,0.64713469,104850.0,104840.0,1.84473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276281958,0.64713469,104850.0,104840.0,0.34473353]
["bitfinex-derivatives","BTCF0:USTF0",1737276283364,0.5051,104850.0,104840.0,0.12521084]
["bitfinex-derivatives","BTCF0:USTF0",1737276285167,0.5051,104850.0,104840.0,0.11579201]
["bitfinex-derivatives","BTCF0:USTF0",1737276286061,0.552856,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737276286269,0.552856,104850.0,104830.0,1.69199901]
["bitfinex-derivatives","BTCF0:USTF0",1737276286474,0.3608,104840.0,104830.0,1.69199901]
["bitfinex-derivatives","BTCF0:USTF0",1737276286769,0.3608,104840.0,104830.0,1.70164434]
["bitfinex-derivatives","BTCF0:USTF0",1737276287462,0.40856,104840.0,104830.0,1.61579901]
["bitfinex-derivatives","BTCF0:USTF0",1737276287858,0.40856,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276288272,0.40856,104840.0,104830.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276288571,0.48266,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276289562,0.48266,104840.0,104830.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276290170,0.48266,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276290171,0.62472465,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276290470,0.62472465,104840.0,104830.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276291570,0.63432223,104840.0,104830.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276294270,0.63432223,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276295468,0.63432223,104840.0,104820.0,0.27814002]
["bitfinex-derivatives","BTCF0:USTF0",1737276295469,0.047765,104830.0,104820.0,0.27814002]
["bitfinex-derivatives","BTCF0:USTF0",1737276295674,0.552765,104830.0,104820.0,0.27814002]
["bitfinex-derivatives","BTCF0:USTF0",1737276295973,0.552765,104830.0,104820.0,1.77814002]
["bitfinex-derivatives","BTCF0:USTF0",1737276296575,0.66632833,104830.0,104820.0,1.5491985]
["bitfinex-derivatives","BTCF0:USTF0",1737276297169,0.66632833,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276298272,0.73436434,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276298576,0.73436434,104830.0,104810.0,0.27671452]
["bitfinex-derivatives","BTCF0:USTF0",1737276298772,0.55370501,104820.0,104810.0,0.22894152]
["bitfinex-derivatives","BTCF0:USTF0",1737276298973,0.55370501,104820.0,104800.0,0.21581301]
["bitfinex-derivatives","BTCF0:USTF0",1737276299175,0.4304,104810.0,104800.0,1.647777]
["bitfinex-derivatives","BTCF0:USTF0",1737276299377,0.5036,104810.0,104800.0,1.71581301]
["bitfinex-derivatives","BTCF0:USTF0",1737276299580,0.3608,104830.0,104800.0,2.14464902]
["bitfinex-derivatives","BTCF0:USTF0",1737276299772,0.3608,104830.0,104820.0,0.11580501]
["bitfinex-derivatives","BTCF0:USTF0",1737276300484,0.58809729,104830.0,104820.0,0.11580501]
["bitfinex-derivatives","BTCF0:USTF0",1737276300672,0.58809729,104830.0,104820.0,0.26010501]
["bitfinex-derivatives","BTCF0:USTF0",1737276301975,0.3608,104830.0,104820.0,0.26010501]
["bitfinex-derivatives","BTCF0:USTF0",1737276302678,0.74993655,104840.0,104820.0,0.26010501]
["bitfinex-derivatives","BTCF0:USTF0",1737276302882,0.74993655,104840.0,104830.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276303085,0.97723384,104840.0,104830.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276303285,0.97723384,104840.0,104820.0,0.26010501]
["bitfinex-derivatives","BTCF0:USTF0",1737276303581,0.3608,104830.0,104820.0,0.26010501]
["bitfinex-derivatives","BTCF0:USTF0",1737276304284,0.57748507,104830.0,104820.0,0.26010501]
["bitfinex-derivatives","BTCF0:USTF0",1737276304584,0.57748507,104830.0,104820.0,1.76010501]
["bitfinex-derivatives","BTCF0:USTF0",1737276305683,0.3608,104830.0,104820.0,1.98904653]
["bitfinex-derivatives","BTCF0:USTF0",1737276306380,0.54387719,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737276306679,0.54387719,104840.0,104830.0,0.11580101]
["bitfinex-derivatives","BTCF0:USTF0",1737276306882,0.18307719,104840.0,104830.0,0.18800101]
["bitfinex-derivatives","BTCF0:USTF0",1737276307287,0.54387719,104840.0,104830.0,0.18800101]
["bitfinex-derivatives","BTCF0:USTF0",1737276307976,0.4304,104840.0,104830.0,0.41694253]
["bitfinex-derivatives","BTCF0:USTF0",1737276308775,0.47816,104840.0,104830.0,0.4005483]
["bitfinex-derivatives","BTCF0:USTF0",1737276308979,0.54796,104840.0,104830.0,0.4005483]
["bitfinex-derivatives","BTCF0:USTF0",1737276309883,0.62426,104840.0,104830.0,0.4005483]
["bitfinex-derivatives","BTCF0:USTF0",1737276310074,0.73773719,104840.0,104830.0,0.17160678]
["bitfinex-derivatives","BTCF0:USTF0",1737276310886,0.8057732,104840.0,104830.0,0.17160678]
["bitfinex-derivatives","BTCF0:USTF0",1737276311585,0.047765,104830.0,104820.0,0.22894152]
["bitfinex-derivatives","BTCF0:USTF0",1737276311788,0.47660101,104830.0,104820.0,0.22894152]
["bitfinex-derivatives","BTCF0:USTF0",1737276312088,0.408565,104830.0,104820.0,0.22894152]
["bitfinex-derivatives","BTCF0:USTF0",1737276313178,0.408565,104830.0,104810.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276313179,0.55041149,104830.0,104810.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276313378,0.4305,104820.0,104810.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276313582,0.4305,104820.0,104810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276313984,0.478269,104820.0,104810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276314174,0.54630501,104820.0,104810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276314377,0.047774,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276314682,0.47661001,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276314885,0.55301001,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276315591,0.62791001,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276315781,0.559874,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276316084,0.484974,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276316292,0.484974,104810.0,104800.0,0.16803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276316478,0.68354955,104810.0,104800.0,0.16803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276316880,0.68354955,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276318981,0.484974,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276320292,0.484974,104810.0,104800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276320487,0.6663664,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276320688,0.7406664,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276325398,0.67263039,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276327098,0.7406664,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276327291,0.67263039,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276328194,0.559274,104810.0,104800.0,0.02628821]
["bitfinex-derivatives","BTCF0:USTF0",1737276331695,0.62731001,104810.0,104800.0,0.02628821]
["bitfinex-derivatives","BTCF0:USTF0",1737276332291,0.82588556,104810.0,104800.0,0.02628821]
["bitfinex-derivatives","BTCF0:USTF0",1737276333595,1.05318285,104810.0,104800.0,0.02628821]
["bitfinex-derivatives","BTCF0:USTF0",1737276334088,0.047785,104790.0,104780.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737276334294,0.83742101,104790.0,104780.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737276334500,0.769385,104790.0,104780.0,1.6439]
["bitfinex-derivatives","BTCF0:USTF0",1737276334694,0.769385,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276335605,0.95061727,104790.0,104770.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1737276335897,0.047793,104770.0,104760.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737276336202,0.408593,104770.0,104760.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1737276336393,0.408593,104770.0,104760.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737276336791,0.42883601,104770.0,104750.0,0.29834152]
["bitfinex-derivatives","BTCF0:USTF0",1737276336999,0.47664201,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276337195,0.481206,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276337905,0.54924201,104760.0,104750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276338299,0.54924201,104760.0,104740.0,0.51506925]
["bitfinex-derivatives","BTCF0:USTF0",1737276338300,0.56947202,104760.0,104740.0,0.51506925]
["bitfinex-derivatives","BTCF0:USTF0",1737276338495,0.47664701,104750.0,104740.0,0.51506925]
["bitfinex-derivatives","BTCF0:USTF0",1737276338793,0.47664701,104750.0,104740.0,2.01506925]
["bitfinex-derivatives","BTCF0:USTF0",1737276338998,0.42883601,104750.0,104720.0,0.37484152]
["bitfinex-derivatives","BTCF0:USTF0",1737276339200,0.7216,104730.0,104720.0,0.37484152]
["bitfinex-derivatives","BTCF0:USTF0",1737276339395,0.76942,104730.0,104720.0,0.38420695]
["bitfinex-derivatives","BTCF0:USTF0",1737276339596,0.76942,104730.0,104720.0,1.88420695]
["bitfinex-derivatives","BTCF0:USTF0",1737276340098,0.7216,104730.0,104720.0,1.95224296]
["bitfinex-derivatives","BTCF0:USTF0",1737276340293,0.7216,104730.0,104720.0,1.87484152]
["bitfinex-derivatives","BTCF0:USTF0",1737276340703,0.7216,104730.0,104720.0,1.71393601]
["bitfinex-derivatives","BTCF0:USTF0",1737276342402,0.7216,104730.0,104720.0,1.76175201]
["bitfinex-derivatives","BTCF0:USTF0",1737276343604,0.7216,104730.0,104720.0,1.6459]
["bitfinex-derivatives","BTCF0:USTF0",1737276344006,0.83744901,104730.0,104720.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1737276344205,0.769413,104730.0,104720.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1737276344905,0.842013,104730.0,104720.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1737276346311,0.91004901,104730.0,104720.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1737276346510,0.842013,104730.0,104720.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1737276346901,0.842018,104730.0,104720.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1737276347103,0.91005401,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276348310,0.842018,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276348713,0.91005401,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276349604,0.97925401,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276349800,0.98897066,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276350000,0.98897066,104730.0,104700.0,0.31713601]
["bitfinex-derivatives","BTCF0:USTF0",1737276350208,0.7216,104710.0,104700.0,0.31713601]
["bitfinex-derivatives","BTCF0:USTF0",1737276350710,0.7216,104710.0,104700.0,1.81713601]
["bitfinex-derivatives","BTCF0:USTF0",1737276350907,0.7216,104710.0,104700.0,1.86496701]
["bitfinex-derivatives","BTCF0:USTF0",1737276351615,0.7216,104710.0,104700.0,1.81713601]
["bitfinex-derivatives","BTCF0:USTF0",1737276352008,0.83745901,104710.0,104700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276352316,0.047828,104700.0,104670.0,0.33537501]
["bitfinex-derivatives","BTCF0:USTF0",1737276352514,0.3608,104680.0,104670.0,0.33537501]
["bitfinex-derivatives","BTCF0:USTF0",1737276353112,0.3608,104680.0,104670.0,1.83537501]
["bitfinex-derivatives","BTCF0:USTF0",1737276353315,0.408637,104680.0,104670.0,1.78753601]
["bitfinex-derivatives","BTCF0:USTF0",1737276353916,0.408637,104680.0,104670.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1737276354917,0.47667301,104680.0,104670.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1737276355117,0.408637,104680.0,104670.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1737276355915,0.47667301,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276356113,0.408637,104680.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276357810,0.408637,104680.0,104670.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276359315,0.3608,104680.0,104670.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276359608,0.3608,104680.0,104670.0,1.61587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276362522,0.3608,104680.0,104670.0,0.11587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276363029,0.3608,104680.0,104670.0,1.61587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276363421,0.408631,104690.0,104670.0,1.61587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276363626,0.3608,104680.0,104670.0,1.61587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276364322,0.3608,104680.0,104670.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737276364725,0.3608,104680.0,104670.0,1.547841]
["bitfinex-derivatives","BTCF0:USTF0",1737276364921,0.408635,104680.0,104670.0,1.547841]
["bitfinex-derivatives","BTCF0:USTF0",1737276365518,0.408635,104680.0,104670.0,1.61587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276365925,0.3608,104680.0,104670.0,1.61587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276366121,0.3608,104690.0,104670.0,1.61587701]
["bitfinex-derivatives","BTCF0:USTF0",1737276366329,0.50229533,104690.0,104680.0,0.26007101]
["bitfinex-derivatives","BTCF0:USTF0",1737276367923,0.61547023,104690.0,104680.0,0.26007101]
["bitfinex-derivatives","BTCF0:USTF0",1737276368325,0.61547023,104690.0,104680.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737276368625,0.61547023,104690.0,104680.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737276368626,0.66330023,104690.0,104680.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737276368924,0.61547023,104690.0,104680.0,0.14153601]
["bitfinex-derivatives","BTCF0:USTF0",1737276369129,0.61547023,104690.0,104680.0,0.18937101]
["bitfinex-derivatives","BTCF0:USTF0",1737276369428,0.3608,104690.0,104680.0,0.11587101]
["bitfinex-derivatives","BTCF0:USTF0",1737276370528,0.483731,104690.0,104670.0,0.11587501]
["bitfinex-derivatives","BTCF0:USTF0",1737276370825,0.3608,104680.0,104670.0,0.11587501]
["bitfinex-derivatives","BTCF0:USTF0",1737276371622,0.4356,104680.0,104670.0,0.11587501]
["bitfinex-derivatives","BTCF0:USTF0",1737276372023,0.60557408,104680.0,104670.0,0.11587501]
["bitfinex-derivatives","BTCF0:USTF0",1737276372224,0.60557408,104680.0,104660.0,1.58052814]
["bitfinex-derivatives","BTCF0:USTF0",1737276372225,0.60557408,104680.0,104660.0,0.13873601]
["bitfinex-derivatives","BTCF0:USTF0",1737276372423,0.3608,104670.0,104660.0,0.18657901]
["bitfinex-derivatives","BTCF0:USTF0",1737276372930,0.3608,104670.0,104660.0,1.68657901]
["bitfinex-derivatives","BTCF0:USTF0",1737276373136,0.61594231,104670.0,104660.0,1.68657901]
["bitfinex-derivatives","BTCF0:USTF0",1737276374229,0.50254573,104670.0,104660.0,1.68657901]
["bitfinex-derivatives","BTCF0:USTF0",1737276376431,0.50254573,104670.0,104660.0,1.61096984]
["bitfinex-derivatives","BTCF0:USTF0",1737276378937,0.55038473,104670.0,104660.0,1.61096984]
["bitfinex-derivatives","BTCF0:USTF0",1737276379138,0.55038473,104670.0,104660.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276379337,0.69308473,104670.0,104660.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276379633,0.69308473,104670.0,104660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276379822,0.69308473,104670.0,104660.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276380031,0.047848,104650.0,104640.0,0.37017753]
["bitfinex-derivatives","BTCF0:USTF0",1737276380226,0.83748401,104650.0,104640.0,0.22894152]
["bitfinex-derivatives","BTCF0:USTF0",1737276380533,0.047853,104640.0,104630.0,0.28612773]
["bitfinex-derivatives","BTCF0:USTF0",1737276380841,0.556753,104640.0,104630.0,0.22908348]
["bitfinex-derivatives","BTCF0:USTF0",1737276382538,0.047858,104630.0,104620.0,0.06946939]
["bitfinex-derivatives","BTCF0:USTF0",1737276382734,0.483058,104630.0,104620.0,0.00143338]
["bitfinex-derivatives","BTCF0:USTF0",1737276382938,0.4352,104630.0,104610.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276383138,0.408662,104620.0,104610.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276384041,0.45523062,104620.0,104610.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276384429,0.45523062,104620.0,104600.0,0.23813601]
["bitfinex-derivatives","BTCF0:USTF0",1737276384634,0.3608,104610.0,104600.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1737276384838,0.3608,104610.0,104600.0,1.73813601]
["bitfinex-derivatives","BTCF0:USTF0",1737276385331,0.53055113,104610.0,104600.0,1.73813601]
["bitfinex-derivatives","BTCF0:USTF0",1737276386734,0.53055113,104610.0,104600.0,1.85404302]
["bitfinex-derivatives","BTCF0:USTF0",1737276387044,0.6718803,104610.0,104600.0,1.717971]
["bitfinex-derivatives","BTCF0:USTF0",1737276387340,0.6718803,104610.0,104600.0,1.85404302]
["bitfinex-derivatives","BTCF0:USTF0",1737276387842,0.50212917,104610.0,104600.0,1.85404302]
["bitfinex-derivatives","BTCF0:USTF0",1737276388537,0.50212917,104610.0,104600.0,1.78600701]
["bitfinex-derivatives","BTCF0:USTF0",1737276388942,0.40867,104610.0,104600.0,1.78600701]
["bitfinex-derivatives","BTCF0:USTF0",1737276389143,0.40867,104610.0,104600.0,1.73813601]
["bitfinex-derivatives","BTCF0:USTF0",1737276389341,0.40867,104610.0,104600.0,1.66803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276389536,0.48497,104610.0,104600.0,1.66803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276390142,0.48497,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276390544,0.55587,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276390742,0.55587,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276392339,0.62390601,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276392658,0.55587,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276393042,0.66883153,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276393237,0.47376153,104610.0,104600.0,1.66803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276395145,0.52163153,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276395451,0.54999917,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276395657,0.54999917,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276396239,0.54999917,104610.0,104600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737276396435,0.54999917,104610.0,104600.0,1.66803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276396949,0.50212917,104610.0,104600.0,1.71591101]
["bitfinex-derivatives","BTCF0:USTF0",1737276398244,0.50212917,104610.0,104600.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1737276398444,0.50212917,104610.0,104600.0,1.78444669]
["bitfinex-derivatives","BTCF0:USTF0",1737276398842,0.47363084,104610.0,104600.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1737276400241,0.3608,104610.0,104600.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1737276400443,0.408675,104610.0,104600.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1737276400652,0.559675,104610.0,104600.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1737276401846,0.67250584,104610.0,104600.0,1.71641068]
["bitfinex-derivatives","BTCF0:USTF0",1737276402047,0.67250584,104610.0,104600.0,1.60049967]
["bitfinex-derivatives","BTCF0:USTF0",1737276402446,0.67250584,104610.0,104600.0,1.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1737276402853,0.559675,104610.0,104600.0,1.66853568]
["bitfinex-derivatives","BTCF0:USTF0",1737276403357,0.70100417,104610.0,104600.0,0.10049967]
["bitfinex-derivatives","BTCF0:USTF0",1737276403545,0.77250417,104610.0,104600.0,0.10049967]
["bitfinex-derivatives","BTCF0:USTF0",1737276403745,0.77250417,104610.0,104600.0,1.60049967]
["bitfinex-derivatives","BTCF0:USTF0",1737276404441,0.69921101,104610.0,104560.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737276404751,0.3608,104580.0,104570.0,0.18672701]
["bitfinex-derivatives","BTCF0:USTF0",1737276404952,0.7216,104580.0,104570.0,1.68672701]
["bitfinex-derivatives","BTCF0:USTF0",1737276405553,0.769488,104580.0,104570.0,1.68672701]
["bitfinex-derivatives","BTCF0:USTF0",1737276405855,0.769488,104580.0,104570.0,1.618691]
["bitfinex-derivatives","BTCF0:USTF0",1737276406352,0.769488,104580.0,104560.0,0.15503007]
["bitfinex-derivatives","BTCF0:USTF0",1737276406655,0.3608,104570.0,104560.0,0.20292707]
["bitfinex-derivatives","BTCF0:USTF0",1737276407454,0.42883601,104570.0,104520.0,0.17336627]
["bitfinex-derivatives","BTCF0:USTF0",1737276407649,0.3608,104540.0,104530.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737276407849,0.3608,104540.0,104530.0,0.11594401]
["bitfinex-derivatives","BTCF0:USTF0",1737276408151,0.3608,104540.0,104530.0,1.61594401]
["bitfinex-derivatives","BTCF0:USTF0",1737276410154,0.53052237,104540.0,104530.0,1.61594401]
["bitfinex-derivatives","BTCF0:USTF0",1737276411259,0.57842837,104540.0,104530.0,1.547908]
["bitfinex-derivatives","BTCF0:USTF0",1737276411555,0.57842837,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276411753,0.408706,104540.0,104530.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276411951,0.408706,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276412354,0.408706,104540.0,104520.0,0.11595001]
["bitfinex-derivatives","BTCF0:USTF0",1737276412553,0.3608,104530.0,104520.0,0.11595001]
["bitfinex-derivatives","BTCF0:USTF0",1737276412959,0.3608,104530.0,104520.0,1.61595001]
["bitfinex-derivatives","BTCF0:USTF0",1737276413751,0.3608,104530.0,104520.0,1.56803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276413957,0.4322,104530.0,104520.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276414552,0.550706,104530.0,104520.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276414764,0.5028,104530.0,104520.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276415266,0.550708,104530.0,104520.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276416160,0.47393667,104540.0,104530.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737276416365,0.47393667,104540.0,104530.0,0.11594101]
["bitfinex-derivatives","BTCF0:USTF0",1737276417460,0.52183967,104540.0,104530.0,0.11594101]
["bitfinex-derivatives","BTCF0:USTF0",1737276417849,0.408703,104540.0,104530.0,0.11594101]
["bitfinex-derivatives","BTCF0:USTF0",1737276418056,0.408703,104540.0,104530.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276422065,0.408703,104540.0,104530.0,0.11594501]
["bitfinex-derivatives","BTCF0:USTF0",1737276422257,0.3608,104540.0,104530.0,0.11594501]
["bitfinex-derivatives","BTCF0:USTF0",1737276422861,0.3608,104540.0,104530.0,1.61594501]
["bitfinex-derivatives","BTCF0:USTF0",1737276423467,0.3608,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737276423655,0.3608,104550.0,104540.0,0.11594301]
["bitfinex-derivatives","BTCF0:USTF0",1737276424170,0.55425489,104560.0,104550.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737276424171,0.00981822,104560.0,104550.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737276424469,0.11313667,104570.0,104560.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737276424678,0.11313667,104570.0,104560.0,0.61436702]
["bitfinex-derivatives","BTCF0:USTF0",1737276424870,0.3111432,104580.0,104570.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737276425065,0.3111432,104580.0,104570.0,0.26202601]
["bitfinex-derivatives","BTCF0:USTF0",1737276425467,0.47374457,104590.0,104580.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737276425771,0.47374457,104590.0,104580.0,0.11592101]
["bitfinex-derivatives","BTCF0:USTF0",1737276426959,0.64644238,104590.0,104560.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276427258,0.769493,104570.0,104550.0,0.11737058]
["bitfinex-derivatives","BTCF0:USTF0",1737276427457,0.3608,104560.0,104550.0,0.06947058]
["bitfinex-derivatives","BTCF0:USTF0",1737276427673,0.408695,104560.0,104550.0,0.00143457]
["bitfinex-derivatives","BTCF0:USTF0",1737276428166,0.628795,104560.0,104550.0,0.00143457]
["bitfinex-derivatives","BTCF0:USTF0",1737276428760,0.628795,104560.0,104540.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276429065,0.3608,104550.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737276429270,0.3608,104550.0,104540.0,0.06803601]
["bitfinex-derivatives","BTCF0:USTF0",1737276429463,0.7216,104550.0,104530.0,0.14420592]
["bitfinex-derivatives","BTCF0:USTF0",1737276429665,0.3608,104540.0,104530.0,0.14420592]
["bitfinex-derivatives","BTCF0:USTF0",1737276430062,0.3608,104540.0,104530.0,1.64420592]
["bitfinex-derivatives","BTCF0:USTF0",1737276430872,0.3608,104540.0,104530.0,1.547907]
["bitfinex-derivatives","BTCF0:USTF0",1737276431064,0.50213258,104540.0,104530.0,1.547907]
["bitfinex-derivatives","BTCF0:USTF0",1737276432272,0.50213258,104540.0,104530.0,1.64420592]
["bitfinex-derivatives","BTCF0:USTF0",1737276432868,0.14133258,104540.0,104530.0,2.00500592]
["bitfinex-derivatives","BTCF0:USTF0",1737276433068,0.14133258,104540.0,104530.0,1.64420592]
["bitfinex-derivatives","BTCF0:USTF0",1737276433869,0.3608,104550.0,104530.0,1.59629892]
["bitfinex-derivatives","BTCF0:USTF0",1737276434069,0.3608,104550.0,104540.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737276434272,0.7216,104550.0,104530.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737276434583,0.408704,104540.0,104530.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737276434874,0.3608,104540.0,104530.0,0.14420692]
["bitfinex-derivatives","BTCF0:USTF0",1737276437172,0.3608,104540.0,104510.0,0.64708816]
["bitfinex-derivatives","BTCF0:USTF0",1737276437368,0.047925,104490.0,104480.0,0.01489206]
["bitfinex-derivatives","BTCF0:USTF0",1737276437674,0.04793,104480.0,104470.0,0.39837401]
["bitfinex-derivatives","BTCF0:USTF0",1737276437870,0.50502892,104480.0,104470.0,0.39837401]
["bitfinex-derivatives","BTCF0:USTF0",1737276439677,0.047936,104470.0,104450.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1737276439865,0.81789892,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276440177,0.7216,104460.0,104450.0,1.547944]
["bitfinex-derivatives","BTCF0:USTF0",1737276441773,0.81789892,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276441970,0.7216,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276442974,0.7216,104460.0,104450.0,1.547945]
["bitfinex-derivatives","BTCF0:USTF0",1737276444172,0.7216,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737276444581,0.81789892,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737276444781,0.7216,104460.0,104450.0,1.547945]
["bitfinex-derivatives","BTCF0:USTF0",1737276447376,0.7216,104460.0,104430.0,0.29455392]
["bitfinex-derivatives","BTCF0:USTF0",1737276447575,0.3608,104450.0,104440.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737276448283,0.3608,104450.0,104430.0,0.19856211]
["bitfinex-derivatives","BTCF0:USTF0",1737276448579,0.3608,104450.0,104440.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1737276450477,0.408735,104470.0,104440.0,2.00504892]
["bitfinex-derivatives","BTCF0:USTF0",1737276450679,0.408736,104470.0,104460.0,0.14423792]
["bitfinex-derivatives","BTCF0:USTF0",1737276450885,0.408736,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737276451180,0.3608,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737276451375,0.3608,104470.0,104460.0,0.14423792]
["bitfinex-derivatives","BTCF0:USTF0",1737276453573,0.3608,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737276453882,0.3608,104470.0,104460.0,1.547939]
["bitfinex-derivatives","BTCF0:USTF0",1737276454577,0.3608,104470.0,104460.0,1.64423792]
["bitfinex-derivatives","BTCF0:USTF0",1737276458976,0.408734,104480.0,104460.0,1.908739]
["bitfinex-derivatives","BTCF0:USTF0",1737276459177,0.408734,104480.0,104470.0,0.21083692]
["bitfinex-derivatives","BTCF0:USTF0",1737276459784,0.55006658,104480.0,104470.0,0.21083692]
["bitfinex-derivatives","BTCF0:USTF0",1737276460685,0.50213258,104480.0,104470.0,0.21083692]
["bitfinex-derivatives","BTCF0:USTF0",1737276461185,0.50213258,104480.0,104470.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737276461384,0.55006558,104480.0,104470.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737276461884,0.55006558,104480.0,104460.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737276462071,0.3608,104470.0,104460.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737276462275,0.408738,104470.0,104460.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737276462887,0.55007058,104470.0,104450.0,0.22859892]
["bitfinex-derivatives","BTCF0:USTF0",1737276463082,0.3608,104460.0,104450.0,0.27654392]
["bitfinex-derivatives","BTCF0:USTF0",1737276463384,0.408742,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737276463979,0.3608,104460.0,104450.0,0.14424392]
["bitfinex-derivatives","BTCF0:USTF0",1737276464478,0.408739,104470.0,104450.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1737276464687,0.408742,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737276465889,0.3608,104460.0,104450.0,0.14424392]
["bitfinex-derivatives","BTCF0:USTF0",1737276466280,0.408741,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737276466980,0.55007358,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737276467793,0.55007358,104460.0,104450.0,0.14424392]
["bitfinex-derivatives","BTCF0:USTF0",1737276467981,0.57846337,104460.0,104450.0,0.14424392]
["bitfinex-derivatives","BTCF0:USTF0",1737276468292,0.16972237,104460.0,104450.0,0.50504392]
["bitfinex-derivatives","BTCF0:USTF0",1737276468685,0.16972237,104460.0,104450.0,0.57384392]
["bitfinex-derivatives","BTCF0:USTF0",1737276468884,0.16972237,104460.0,104450.0,2.07384392]
["bitfinex-derivatives","BTCF0:USTF0",1737276469591,0.53052237,104470.0,104460.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737276469889,0.16972237,104470.0,104460.0,0.14424092]
["bitfinex-derivatives","BTCF0:USTF0",1737276470680,0.16972237,104470.0,104460.0,0.50504092]
["bitfinex-derivatives","BTCF0:USTF0",1737276470885,0.21635743,104470.0,104460.0,0.57264092]
["bitfinex-derivatives","BTCF0:USTF0",1737276472082,0.14216383,104470.0,104460.0,0.57264092]
["bitfinex-derivatives","BTCF0:USTF0",1737276472282,0.16972237,104480.0,104470.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737276472583,0.16972237,104480.0,104470.0,0.14423692]
["bitfinex-derivatives","BTCF0:USTF0",1737276473391,0.21635465,104480.0,104470.0,0.14423692]
["bitfinex-derivatives","BTCF0:USTF0",1737276474392,0.21635465,104480.0,104470.0,2.00503692]
["bitfinex-derivatives","BTCF0:USTF0",1737276474594,0.53052237,104490.0,104470.0,2.00503692]
["bitfinex-derivatives","BTCF0:USTF0",1737276474891,0.53052237,104490.0,104480.0,0.14423192]
["bitfinex-derivatives","BTCF0:USTF0",1737276476496,0.16972237,104490.0,104480.0,0.50503192]
["bitfinex-derivatives","BTCF0:USTF0",1737276476793,0.16972237,104490.0,104480.0,0.57363192]
["bitfinex-derivatives","BTCF0:USTF0",1737276477186,0.59802237,104500.0,104480.0,0.52569892]
["bitfinex-derivatives","BTCF0:USTF0",1737276477489,0.53052237,104500.0,104490.0,0.14422692]
["bitfinex-derivatives","BTCF0:USTF0",1737276477693,0.16972237,104500.0,104490.0,0.57092692]
["bitfinex-derivatives","BTCF0:USTF0",1737276478782,0.20001183,104510.0,104490.0,0.57092692]
["bitfinex-derivatives","BTCF0:USTF0",1737276478783,0.00143628,104510.0,104500.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737276478983,0.00143628,104510.0,104500.0,0.14422292]
["bitfinex-derivatives","BTCF0:USTF0",1737276479495,0.00143628,104510.0,104500.0,1.64422292]
["bitfinex-derivatives","BTCF0:USTF0",1737276479789,0.00143628,104510.0,104500.0,0.01125999]
["bitfinex-derivatives","BTCF0:USTF0",1737276479985,0.58953357,104510.0,104500.0,0.14422292]
["bitfinex-derivatives","BTCF0:USTF0",1737276480588,0.63745257,104510.0,104500.0,0.14422292]
["bitfinex-derivatives","BTCF0:USTF0",1737276480793,0.70115257,104510.0,104490.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737276481097,0.468024,104500.0,104480.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1737276481297,0.3608,104490.0,104480.0,0.14422992]
["bitfinex-derivatives","BTCF0:USTF0",1737276483296,0.5596496,104490.0,104480.0,0.14422992]
["bitfinex-derivatives","BTCF0:USTF0",1737276483496,0.5596496,104490.0,104480.0,1.64422992]
["bitfinex-derivatives","BTCF0:USTF0",1737276483893,0.1988496,104490.0,104480.0,2.00502992]
["bitfinex-derivatives","BTCF0:USTF0",1737276485897,0.1988496,104490.0,104480.0,1.64422992]
["bitfinex-derivatives","BTCF0:USTF0",1737276486100,0.17289773,104500.0,104490.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737276486299,0.17289773,104500.0,104490.0,0.14422692]
["bitfinex-derivatives","BTCF0:USTF0",1737276486496,0.53369773,104500.0,104490.0,0.14422692]
["bitfinex-derivatives","BTCF0:USTF0",1737276486797,0.58162073,104500.0,104490.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737276486997,0.468023,104500.0,104490.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737276488893,0.38244687,104520.0,104490.0,0.83807097]
["bitfinex-derivatives","BTCF0:USTF0",1737276488894,0.25620347,104520.0,104490.0,0.83807097]
["bitfinex-derivatives","BTCF0:USTF0",1737276489095,0.25620347,104520.0,104510.0,0.83806097]
["bitfinex-derivatives","BTCF0:USTF0",1737276489292,0.25620347,104520.0,104510.0,0.769518]
["bitfinex-derivatives","BTCF0:USTF0",1737276489487,0.47451107,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276489693,0.47451107,104520.0,104510.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737276490095,0.42660007,104520.0,104510.0,0.769516]
["bitfinex-derivatives","BTCF0:USTF0",1737276490294,0.55170007,104520.0,104510.0,0.769516]
["bitfinex-derivatives","BTCF0:USTF0",1737276490592,0.59961307,104520.0,104510.0,0.769516]
["bitfinex-derivatives","BTCF0:USTF0",1737276491003,0.173013,104520.0,104510.0,0.769516]
["bitfinex-derivatives","BTCF0:USTF0",1737276491503,0.173013,104520.0,104510.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737276492603,0.533813,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276492795,0.047916,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276492995,0.4859,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276493209,0.533817,104520.0,104500.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737276493505,0.581738,104520.0,104500.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737276493806,0.047921,104510.0,104500.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737276494495,0.26494004,104510.0,104500.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737276495194,0.26494004,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276495797,0.2183176,104510.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737276496406,0.2183176,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276497898,0.2183176,104510.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737276498096,0.31361757,104570.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276498399,0.18815943,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276498597,0.17833783,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276499899,0.13043583,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276500801,0.17833283,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276502808,0.27469588,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276503210,0.047906,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276503409,0.047906,104540.0,104520.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1737276503410,0.408706,104540.0,104520.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1737276503711,0.1204,104530.0,104520.0,0.6373797]
["bitfinex-derivatives","BTCF0:USTF0",1737276504009,0.168311,104530.0,104520.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1737276504402,0.1204,104530.0,104520.0,0.68582775]
["bitfinex-derivatives","BTCF0:USTF0",1737276504709,0.1204,104530.0,104520.0,0.50507905]
["bitfinex-derivatives","BTCF0:USTF0",1737276506406,0.1204,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276506603,0.168311,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276507112,0.168311,104530.0,104510.0,0.6373837]
["bitfinex-derivatives","BTCF0:USTF0",1737276507307,0.047916,104520.0,104510.0,0.5894647]
["bitfinex-derivatives","BTCF0:USTF0",1737276507705,0.047916,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276508402,0.1204,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276508606,0.168312,104530.0,104510.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737276509110,0.1204,104530.0,104520.0,0.50507805]
["bitfinex-derivatives","BTCF0:USTF0",1737276509301,0.26421834,104540.0,104520.0,0.50507805]
["bitfinex-derivatives","BTCF0:USTF0",1737276509302,0.05727793,104540.0,104520.0,0.50507805]
["bitfinex-derivatives","BTCF0:USTF0",1737276509503,0.05727793,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276510312,0.05727793,104540.0,104520.0,0.50507805]
["bitfinex-derivatives","BTCF0:USTF0",1737276510705,0.205074,104540.0,104520.0,0.50507805]
["bitfinex-derivatives","BTCF0:USTF0",1737276512009,0.19570707,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276512600,0.19570707,104530.0,104520.0,0.45716305]
["bitfinex-derivatives","BTCF0:USTF0",1737276512804,0.14779607,104530.0,104520.0,0.50507805]
["bitfinex-derivatives","BTCF0:USTF0",1737276513005,0.18653109,104550.0,104520.0,0.62877805]
["bitfinex-derivatives","BTCF0:USTF0",1737276513212,0.176703,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276513418,0.047903,104550.0,104540.0,0.769506]
["bitfinex-derivatives","BTCF0:USTF0",1737276513621,0.28588173,104560.0,104540.0,0.86586505]
["bitfinex-derivatives","BTCF0:USTF0",1737276513808,0.23798373,104560.0,104550.0,0.50506405]
["bitfinex-derivatives","BTCF0:USTF0",1737276514608,0.23798373,104560.0,104550.0,0.63076405]
["bitfinex-derivatives","BTCF0:USTF0",1737276515020,0.22849109,104560.0,104550.0,0.63076405]
["bitfinex-derivatives","BTCF0:USTF0",1737276516320,0.00143583,104560.0,104550.0,0.63076405]
["bitfinex-derivatives","BTCF0:USTF0",1737276516514,0.14193435,104570.0,104560.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737276516716,0.3465871,104600.0,104580.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737276516921,0.3465871,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276517319,0.3465871,104600.0,104590.0,0.45716305]
["bitfinex-derivatives","BTCF0:USTF0",1737276517714,0.2987081,104600.0,104590.0,0.45716305]
["bitfinex-derivatives","BTCF0:USTF0",1737276518015,0.1,104600.0,104590.0,0.50504605]
["bitfinex-derivatives","BTCF0:USTF0",1737276518213,0.1,104600.0,104590.0,0.62514605]
["bitfinex-derivatives","BTCF0:USTF0",1737276519117,0.04787,104620.0,104590.0,0.57726305]
["bitfinex-derivatives","BTCF0:USTF0",1737276519423,0.21792238,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276520014,0.17005238,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276520623,0.176266,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276521120,0.047864,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276521424,0.047869,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276521820,0.047869,104620.0,104590.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737276521821,0.047877,104610.0,104590.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737276522316,0.047878,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276522929,0.047878,104600.0,104580.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1737276523232,0.047878,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276523617,0.58516305,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276523819,0.047883,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276524524,0.047878,104600.0,104580.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737276524724,0.047878,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276525714,0.34592638,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276525915,0.34592638,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276526526,0.34592638,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276527026,0.34592638,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276527428,0.21792638,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276527619,0.047874,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276527816,0.39524165,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276528119,0.4335781,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276528634,0.17047,104620.0,104600.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737276528925,0.17047,104620.0,104600.0,0.529978]
["bitfinex-derivatives","BTCF0:USTF0",1737276529222,0.047873,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276530824,0.047873,104610.0,104590.0,0.530901]
["bitfinex-derivatives","BTCF0:USTF0",1737276531026,0.408673,104610.0,104590.0,0.529981]
["bitfinex-derivatives","BTCF0:USTF0",1737276531719,0.047873,104610.0,104590.0,0.529981]
["bitfinex-derivatives","BTCF0:USTF0",1737276532124,0.047873,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276533227,0.047878,104600.0,104590.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1737276534328,0.047878,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276540327,0.047882,104590.0,104570.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1737276540517,0.047887,104580.0,104570.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1737276540722,0.047887,104580.0,104560.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737276540926,0.047887,104580.0,104560.0,1.908695]
["bitfinex-derivatives","BTCF0:USTF0",1737276541128,0.047887,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276541329,0.1233,104590.0,104570.0,0.50505105]
["bitfinex-derivatives","BTCF0:USTF0",1737276541330,0.171183,104590.0,104570.0,0.50505105]
["bitfinex-derivatives","BTCF0:USTF0",1737276541629,0.047887,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276542322,0.171184,104590.0,104570.0,0.50505405]
["bitfinex-derivatives","BTCF0:USTF0",1737276542826,0.219071,104590.0,104570.0,0.50505405]
["bitfinex-derivatives","BTCF0:USTF0",1737276543025,0.171184,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276543236,0.047887,104580.0,104560.0,2.00593705]
["bitfinex-derivatives","BTCF0:USTF0",1737276543425,0.047887,104580.0,104560.0,2.00505705]
["bitfinex-derivatives","BTCF0:USTF0",1737276543734,0.047892,104570.0,104560.0,1.95716305]
["bitfinex-derivatives","BTCF0:USTF0",1737276544125,0.047889,104580.0,104560.0,2.00506005]
["bitfinex-derivatives","BTCF0:USTF0",1737276544730,0.047889,104580.0,104560.0,2.23372475]
["bitfinex-derivatives","BTCF0:USTF0",1737276544931,0.047889,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276546321,0.171185,104590.0,104570.0,0.50505605]
["bitfinex-derivatives","BTCF0:USTF0",1737276547026,0.171185,104590.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737276547217,0.171185,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276548228,0.219074,104590.0,104570.0,1.909613]
["bitfinex-derivatives","BTCF0:USTF0",1737276548429,0.4841,104590.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737276548630,0.047889,104580.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737276548927,0.047889,104580.0,104560.0,1.908697]
["bitfinex-derivatives","BTCF0:USTF0",1737276549631,0.047889,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276549931,0.21837976,104580.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737276550137,0.17049076,104580.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737276550429,0.21837976,104580.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737276550936,0.21708051,104580.0,104570.0,0.50505605]
["bitfinex-derivatives","BTCF0:USTF0",1737276551432,0.047881,104600.0,104570.0,0.42921112]
["bitfinex-derivatives","BTCF0:USTF0",1737276551636,0.2465841,104610.0,104590.0,0.83789512]
["bitfinex-derivatives","BTCF0:USTF0",1737276551836,0.2465841,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276552139,0.2465841,104610.0,104600.0,0.42921112]
["bitfinex-derivatives","BTCF0:USTF0",1737276552436,0.27493126,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276552735,0.27493126,104610.0,104600.0,0.42921112]
["bitfinex-derivatives","BTCF0:USTF0",1737276553333,0.22705526,104610.0,104600.0,0.50485279]
["bitfinex-derivatives","BTCF0:USTF0",1737276553535,0.22705526,104610.0,104600.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737276553730,0.1421695,104610.0,104600.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737276553925,0.1421695,104610.0,104600.0,0.50485279]
["bitfinex-derivatives","BTCF0:USTF0",1737276554527,0.1421695,104610.0,104600.0,1.908681]
["bitfinex-derivatives","BTCF0:USTF0",1737276554836,0.1900455,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276555541,0.1900455,104610.0,104590.0,2.12643579]
["bitfinex-derivatives","BTCF0:USTF0",1737276555735,0.1900455,104610.0,104590.0,0.62555579]
["bitfinex-derivatives","BTCF0:USTF0",1737276555938,0.047881,104600.0,104590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737276556137,0.047881,104600.0,104590.0,0.2876647]
["bitfinex-derivatives","BTCF0:USTF0",1737276556939,0.408681,104600.0,104590.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1737276557441,0.52241592,104600.0,104580.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1737276557637,0.466488,104590.0,104580.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1737276557942,0.585588,104590.0,104580.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1737276558843,0.69932292,104590.0,104580.0,0.2286647]
["bitfinex-derivatives","BTCF0:USTF0",1737276560844,0.047892,104580.0,104570.0,0.28701704]
["bitfinex-derivatives","BTCF0:USTF0",1737276561150,0.50486379,104580.0,104570.0,0.28701704]
["bitfinex-derivatives","BTCF0:USTF0",1737276561347,0.50486379,104580.0,104570.0,0.19081704]
["bitfinex-derivatives","BTCF0:USTF0",1737276561548,0.047897,104570.0,104560.0,0.34152267]
["bitfinex-derivatives","BTCF0:USTF0",1737276561744,0.50486879,104570.0,104560.0,0.34152267]
["bitfinex-derivatives","BTCF0:USTF0",1737276562143,0.45697179,104570.0,104540.0,1.90232267]
["bitfinex-derivatives","BTCF0:USTF0",1737276562341,0.3608,104550.0,104540.0,1.90232267]
["bitfinex-derivatives","BTCF0:USTF0",1737276562746,0.3608,104560.0,104540.0,2.40720146]
["bitfinex-derivatives","BTCF0:USTF0",1737276563137,0.408697,104570.0,104540.0,2.40720146]
["bitfinex-derivatives","BTCF0:USTF0",1737276563342,0.408697,104570.0,104550.0,0.14407679]
["bitfinex-derivatives","BTCF0:USTF0",1737276563636,0.408697,104570.0,104550.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737276564043,0.11373492,104560.0,104550.0,0.21999214]
["bitfinex-derivatives","BTCF0:USTF0",1737276564945,0.11373492,104560.0,104550.0,0.58079214]
["bitfinex-derivatives","BTCF0:USTF0",1737276565134,0.11373492,104560.0,104550.0,0.21999214]
["bitfinex-derivatives","BTCF0:USTF0",1737276565534,0.11373492,104560.0,104550.0,0.17208714]
["bitfinex-derivatives","BTCF0:USTF0",1737276566841,0.52243592,104560.0,104550.0,0.17208714]
["bitfinex-derivatives","BTCF0:USTF0",1737276568446,0.5508705,104560.0,104540.0,1.65697179]
["bitfinex-derivatives","BTCF0:USTF0",1737276568745,0.5508705,104560.0,104540.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737276569350,0.3608,104550.0,104540.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737276569552,0.5508745,104550.0,104540.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737276569946,0.5508745,104550.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276570248,0.6713745,104550.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276570449,0.6713745,104550.0,104530.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737276570949,0.6713745,104550.0,104530.0,1.9195]
["bitfinex-derivatives","BTCF0:USTF0",1737276571942,0.6713745,104550.0,104530.0,1.967414]
["bitfinex-derivatives","BTCF0:USTF0",1737276572150,0.1134395,104540.0,104530.0,1.967414]
["bitfinex-derivatives","BTCF0:USTF0",1737276574057,0.4742395,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276574250,0.5221485,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276575245,0.047918,104520.0,104510.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1737276575453,0.047918,104520.0,104510.0,0.12932669]
["bitfinex-derivatives","BTCF0:USTF0",1737276575850,0.047918,104520.0,104510.0,1.62932669]
["bitfinex-derivatives","BTCF0:USTF0",1737276577449,0.047918,104520.0,104510.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737276577955,0.047918,104520.0,104510.0,1.73288714]
["bitfinex-derivatives","BTCF0:USTF0",1737276578356,0.047918,104520.0,104510.0,1.82924189]
["bitfinex-derivatives","BTCF0:USTF0",1737276578757,0.047918,104520.0,104510.0,1.73288714]
["bitfinex-derivatives","BTCF0:USTF0",1737276579553,0.047918,104520.0,104510.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737276579859,0.3608,104540.0,104510.0,1.65715475]
["bitfinex-derivatives","BTCF0:USTF0",1737276580058,0.047913,104530.0,104510.0,2.06587275]
["bitfinex-derivatives","BTCF0:USTF0",1737276580270,0.047917,104520.0,104510.0,2.06587275]
["bitfinex-derivatives","BTCF0:USTF0",1737276580558,0.047917,104520.0,104510.0,1.608718]
["bitfinex-derivatives","BTCF0:USTF0",1737276581260,0.047917,104520.0,104510.0,1.70507275]
["bitfinex-derivatives","BTCF0:USTF0",1737276581459,0.047917,104520.0,104510.0,2.06587275]
["bitfinex-derivatives","BTCF0:USTF0",1737276582160,0.047914,104530.0,104510.0,2.06587275]
["bitfinex-derivatives","BTCF0:USTF0",1737276583265,0.408714,104530.0,104510.0,2.06587275]
["bitfinex-derivatives","BTCF0:USTF0",1737276583461,0.408718,104520.0,104510.0,1.608718]
["bitfinex-derivatives","BTCF0:USTF0",1737276584050,0.408718,104520.0,104510.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737276584258,0.408718,104520.0,104510.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737276584661,0.408718,104520.0,104510.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737276585455,0.047918,104520.0,104510.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737276585654,0.16116818,104520.0,104510.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737276588166,0.52196818,104520.0,104510.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737276588361,0.52196818,104520.0,104510.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737276588558,0.047922,104510.0,104500.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737276588767,0.408722,104510.0,104500.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737276588964,0.408722,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276589971,0.59345018,104520.0,104500.0,0.147927]
["bitfinex-derivatives","BTCF0:USTF0",1737276590270,0.047922,104510.0,104500.0,0.147927]
["bitfinex-derivatives","BTCF0:USTF0",1737276590569,0.16117218,104510.0,104500.0,0.147927]
["bitfinex-derivatives","BTCF0:USTF0",1737276591466,0.52197218,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276592168,0.408722,104510.0,104500.0,0.27208714]
["bitfinex-derivatives","BTCF0:USTF0",1737276592862,0.50507675,104510.0,104500.0,0.27208714]
["bitfinex-derivatives","BTCF0:USTF0",1737276593365,0.50507675,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737276593566,0.047929,104500.0,104490.0,0.17208714]
["bitfinex-derivatives","BTCF0:USTF0",1737276593759,0.047934,104490.0,104480.0,0.28613384]
["bitfinex-derivatives","BTCF0:USTF0",1737276593961,0.408734,104490.0,104480.0,0.28613384]
["bitfinex-derivatives","BTCF0:USTF0",1737276595157,0.408734,104490.0,104470.0,1.607143]
["bitfinex-derivatives","BTCF0:USTF0",1737276595364,0.3608,104480.0,104470.0,1.607143]
["bitfinex-derivatives","BTCF0:USTF0",1737276596871,0.3608,104480.0,104470.0,1.70349775]
["bitfinex-derivatives","BTCF0:USTF0",1737276597070,0.3608,104480.0,104470.0,1.607143]
["bitfinex-derivatives","BTCF0:USTF0",1737276597464,0.408739,104480.0,104470.0,1.607143]
["bitfinex-derivatives","BTCF0:USTF0",1737276599672,0.408739,104480.0,104470.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1737276600175,0.408739,104480.0,104470.0,1.607143]
["bitfinex-derivatives","BTCF0:USTF0",1737276603876,0.047939,104480.0,104470.0,1.607143]
["bitfinex-derivatives","BTCF0:USTF0",1737276604980,0.19903731,104530.0,104520.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737276605276,0.19903731,104530.0,104520.0,0.83809183]
["bitfinex-derivatives","BTCF0:USTF0",1737276606476,0.047909,104550.0,104530.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737276606681,0.047909,104550.0,104540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276607177,0.047911,104540.0,104530.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737276607378,0.047911,104540.0,104530.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1737276607581,0.11648283,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276607774,0.047911,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276608577,0.047911,104540.0,104520.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737276608874,0.11647883,104550.0,104530.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737276609072,0.047907,104550.0,104530.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737276610177,0.1322,104540.0,104530.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737276610377,0.0661,104540.0,104530.0,0.83808683]
["bitfinex-derivatives","BTCF0:USTF0",1737276610877,0.07753503,104560.0,104550.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737276611078,0.14363503,104560.0,104550.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737276611273,0.14363503,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276611467,0.19153603,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276612482,0.047907,104550.0,104530.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1737276612673,0.11647883,104550.0,104530.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1737276613779,0.047907,104550.0,104530.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1737276614974,0.047907,104550.0,104530.0,0.47728583]
["bitfinex-derivatives","BTCF0:USTF0",1737276615786,0.047907,104550.0,104530.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1737276616583,0.047911,104540.0,104520.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1737276617579,0.047911,104540.0,104520.0,0.53739183]
["bitfinex-derivatives","BTCF0:USTF0",1737276618472,0.047911,104540.0,104520.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1737276619580,0.047911,104540.0,104520.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1737276619581,0.047918,104530.0,104520.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1737276619883,0.47728983,104530.0,104520.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737276620085,0.047924,104520.0,104500.0,0.47730183]
["bitfinex-derivatives","BTCF0:USTF0",1737276620380,0.047924,104520.0,104500.0,0.53740183]
["bitfinex-derivatives","BTCF0:USTF0",1737276620571,0.047927,104510.0,104500.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1737276622576,0.047927,104510.0,104500.0,0.48947183]
["bitfinex-derivatives","BTCF0:USTF0",1737276624983,0.05930987,104520.0,104500.0,0.53740183]
["bitfinex-derivatives","BTCF0:USTF0",1737276625277,0.047923,104520.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276625485,0.047923,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276626174,0.047923,104520.0,104500.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1737276626377,0.047923,104520.0,104500.0,0.53740183]
["bitfinex-derivatives","BTCF0:USTF0",1737276626571,0.07569542,104530.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276626769,0.12361442,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276626977,0.32265173,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276627179,0.32265173,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276627579,0.32265173,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276627779,0.32265173,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276628689,0.32265173,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276628690,0.047928,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276629389,0.047928,104510.0,104500.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1737276631590,0.047928,104510.0,104500.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737276637191,0.047924,104520.0,104500.0,0.60680283]
["bitfinex-derivatives","BTCF0:USTF0",1737276637395,0.047924,104520.0,104510.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737276637689,0.12361442,104530.0,104510.0,0.479226]
["bitfinex-derivatives","BTCF0:USTF0",1737276637887,0.12361442,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276637888,0.05971442,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276638082,0.28676968,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276638392,0.35534151,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276638793,0.28676968,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276639496,0.12828625,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276640192,0.05971442,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276642595,0.25842734,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276642794,0.25842734,104530.0,104510.0,0.479228]
["bitfinex-derivatives","BTCF0:USTF0",1737276642995,0.047927,104520.0,104510.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737276643697,0.047927,104520.0,104510.0,0.479232]
["bitfinex-derivatives","BTCF0:USTF0",1737276643891,0.047927,104520.0,104510.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737276644199,0.408727,104520.0,104510.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737276644698,0.55076574,104520.0,104510.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737276644999,0.61933757,104520.0,104510.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737276645498,0.68723757,104520.0,104510.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737276645901,0.71564532,104520.0,104510.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737276648890,0.78544532,104520.0,104510.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737276649500,0.59981832,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276649703,0.047929,104510.0,104500.0,0.61040383]
["bitfinex-derivatives","BTCF0:USTF0",1737276650090,0.17044649,104520.0,104500.0,0.61040383]
["bitfinex-derivatives","BTCF0:USTF0",1737276650300,0.21837549,104520.0,104500.0,0.61040383]
["bitfinex-derivatives","BTCF0:USTF0",1737276650495,0.21837549,104520.0,104500.0,0.61040783]
["bitfinex-derivatives","BTCF0:USTF0",1737276650812,0.14214311,104510.0,104500.0,0.61040783]
["bitfinex-derivatives","BTCF0:USTF0",1737276651910,0.19007311,104510.0,104500.0,0.61040783]
["bitfinex-derivatives","BTCF0:USTF0",1737276652114,0.19007311,104510.0,104500.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737276652421,0.04793,104510.0,104500.0,0.72263183]
["bitfinex-derivatives","BTCF0:USTF0",1737276653317,0.19007311,104510.0,104500.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737276653523,0.19007311,104510.0,104500.0,0.56247183]
["bitfinex-derivatives","BTCF0:USTF0",1737276653711,0.19007311,104510.0,104500.0,0.61040583]
["bitfinex-derivatives","BTCF0:USTF0",1737276654016,0.14214311,104510.0,104500.0,0.61040583]
["bitfinex-derivatives","BTCF0:USTF0",1737276654713,0.14214311,104510.0,104500.0,0.67590583]
["bitfinex-derivatives","BTCF0:USTF0",1737276655422,0.03444311,104510.0,104500.0,0.67590583]
["bitfinex-derivatives","BTCF0:USTF0",1737276655610,0.17044649,104530.0,104520.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737276655811,0.17044649,104530.0,104520.0,0.47729583]
["bitfinex-derivatives","BTCF0:USTF0",1737276656011,0.21836549,104530.0,104520.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737276656617,0.21836549,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276657219,0.047919,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276659321,0.047919,104530.0,104510.0,0.70603066]
["bitfinex-derivatives","BTCF0:USTF0",1737276659507,0.047919,104530.0,104510.0,0.47729883]
["bitfinex-derivatives","BTCF0:USTF0",1737276660721,0.13553833,104520.0,104510.0,0.47729883]
["bitfinex-derivatives","BTCF0:USTF0",1737276661618,0.18346033,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276662018,0.09454557,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276662925,0.04662357,104520.0,104510.0,0.47729983]
["bitfinex-derivatives","BTCF0:USTF0",1737276663126,0.09454657,104520.0,104510.0,0.47729983]
["bitfinex-derivatives","BTCF0:USTF0",1737276663428,0.09454657,104520.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276663823,0.09454657,104520.0,104510.0,0.47729983]
["bitfinex-derivatives","BTCF0:USTF0",1737276664422,0.09454657,104520.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276664928,0.047923,104520.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276665429,0.047921,104530.0,104510.0,0.47729983]
["bitfinex-derivatives","BTCF0:USTF0",1737276665620,0.047921,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276666425,0.21851533,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276667726,0.17059433,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276667938,0.17059433,104530.0,104520.0,0.47729483]
["bitfinex-derivatives","BTCF0:USTF0",1737276668124,0.17059433,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276669123,0.3013167,104540.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276669328,0.3013167,104540.0,104530.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737276669634,0.3013167,104540.0,104530.0,0.19407183]
["bitfinex-derivatives","BTCF0:USTF0",1737276669931,0.3013167,104540.0,104530.0,0.60279083]
["bitfinex-derivatives","BTCF0:USTF0",1737276669932,0.1833017,104540.0,104530.0,0.60279083]
["bitfinex-derivatives","BTCF0:USTF0",1737276670126,0.1833017,104540.0,104530.0,0.66559083]
["bitfinex-derivatives","BTCF0:USTF0",1737276670323,0.17203057,104540.0,104530.0,0.66559083]
["bitfinex-derivatives","BTCF0:USTF0",1737276670639,0.58074757,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276670930,0.6014024,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276671129,0.110521,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276671535,0.174421,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276671735,0.174421,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276672130,0.110521,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276672332,0.110521,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276673035,0.110521,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276674537,0.110521,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276677537,0.30923392,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276677736,0.32281993,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276678130,0.32281993,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276678840,0.32281993,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276679132,0.19871292,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276679339,0.19871292,104530.0,104520.0,0.47729783]
["bitfinex-derivatives","BTCF0:USTF0",1737276679534,0.19871292,104530.0,104520.0,0.54586966]
["bitfinex-derivatives","BTCF0:USTF0",1737276680642,0.23794344,104530.0,104520.0,0.54586966]
["bitfinex-derivatives","BTCF0:USTF0",1737276681443,0.23794344,104530.0,104520.0,0.47729783]
["bitfinex-derivatives","BTCF0:USTF0",1737276681643,0.23794344,104530.0,104520.0,0.54586966]
["bitfinex-derivatives","BTCF0:USTF0",1737276681943,0.16173159,104530.0,104520.0,0.65810366]
["bitfinex-derivatives","BTCF0:USTF0",1737276682334,0.16173159,104530.0,104520.0,0.58953183]
["bitfinex-derivatives","BTCF0:USTF0",1737276682529,0.22353159,104530.0,104520.0,0.58953183]
["bitfinex-derivatives","BTCF0:USTF0",1737276682744,0.22353159,104530.0,104520.0,0.65810366]
["bitfinex-derivatives","BTCF0:USTF0",1737276682940,0.109718,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276686646,0.25194744,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276688146,0.19014744,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276688341,0.19014744,104530.0,104520.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276688539,0.14222944,104530.0,104520.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276688740,0.14222944,104530.0,104520.0,1.97729783]
["bitfinex-derivatives","BTCF0:USTF0",1737276689047,0.14222944,104530.0,104520.0,0.47729783]
["bitfinex-derivatives","BTCF0:USTF0",1737276689242,0.14222944,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276689441,0.19015044,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276689748,0.09453858,104530.0,104520.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276689942,0.047924,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276690542,0.047924,104520.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276690744,0.047924,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276691252,0.047924,104520.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276692339,0.047924,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276694051,0.047924,104520.0,104510.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276695951,0.27497526,104530.0,104510.0,0.47729883]
["bitfinex-derivatives","BTCF0:USTF0",1737276696149,0.27497526,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276696547,0.22705526,104530.0,104520.0,0.48837183]
["bitfinex-derivatives","BTCF0:USTF0",1737276696848,0.22705526,104530.0,104520.0,0.55167183]
["bitfinex-derivatives","BTCF0:USTF0",1737276697051,0.14219983,104530.0,104520.0,0.59959483]
["bitfinex-derivatives","BTCF0:USTF0",1737276697251,0.14219983,104530.0,104520.0,0.73006666]
["bitfinex-derivatives","BTCF0:USTF0",1737276697556,0.14219983,104530.0,104520.0,2.23006666]
["bitfinex-derivatives","BTCF0:USTF0",1737276697755,0.14219983,104530.0,104520.0,2.16149483]
["bitfinex-derivatives","BTCF0:USTF0",1737276697951,0.1706398,104540.0,104520.0,2.53006666]
["bitfinex-derivatives","BTCF0:USTF0",1737276698253,0.1706398,104540.0,104530.0,0.47728983]
["bitfinex-derivatives","BTCF0:USTF0",1737276698649,0.1706398,104550.0,104530.0,0.47728983]
["bitfinex-derivatives","BTCF0:USTF0",1737276698848,0.1706398,104550.0,104540.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276699253,0.1706398,104550.0,104540.0,0.47728583]
["bitfinex-derivatives","BTCF0:USTF0",1737276699850,0.2185488,104550.0,104540.0,0.47728583]
["bitfinex-derivatives","BTCF0:USTF0",1737276700057,0.1616772,104550.0,104540.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276701952,0.1616772,104550.0,104540.0,0.47728483]
["bitfinex-derivatives","BTCF0:USTF0",1737276702153,0.1137682,104550.0,104530.0,0.58953183]
["bitfinex-derivatives","BTCF0:USTF0",1737276702350,0.1137682,104550.0,104530.0,0.65810366]
["bitfinex-derivatives","BTCF0:USTF0",1737276702748,0.1616812,104550.0,104540.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737276703449,0.047913,104550.0,104540.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737276704756,0.2185528,104550.0,104540.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737276705450,0.2185528,104550.0,104530.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276705650,0.047916,104540.0,104530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737276705847,0.110616,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276706048,0.04792,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276706367,0.17072,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276707360,0.17072,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276707953,0.1228,104530.0,104520.0,0.47729583]
["bitfinex-derivatives","BTCF0:USTF0",1737276708758,0.1228,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276708759,0.170719,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276709952,0.170719,104530.0,104510.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1737276710163,0.047924,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276713462,0.047924,104520.0,104510.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276715964,0.30799976,104530.0,104510.0,1.97729883]
["bitfinex-derivatives","BTCF0:USTF0",1737276716159,0.24699976,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276716366,0.24699976,104530.0,104520.0,0.49117183]
["bitfinex-derivatives","BTCF0:USTF0",1737276716564,0.24699976,104530.0,104520.0,0.55067183]
["bitfinex-derivatives","BTCF0:USTF0",1737276717162,0.19907976,104530.0,104520.0,0.66716666]
["bitfinex-derivatives","BTCF0:USTF0",1737276717368,0.19907976,104530.0,104520.0,0.72696666]
["bitfinex-derivatives","BTCF0:USTF0",1737276717666,0.24699776,104530.0,104520.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276717867,0.24699776,104530.0,104520.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276718364,0.19907976,104540.0,104520.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276718667,0.24699476,104540.0,104530.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276718966,0.24699476,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276719165,0.24699476,104540.0,104530.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276719863,0.24699476,104540.0,104530.0,0.49457183]
["bitfinex-derivatives","BTCF0:USTF0",1737276720662,0.24699476,104540.0,104530.0,0.55717183]
["bitfinex-derivatives","BTCF0:USTF0",1737276721566,0.16153158,104540.0,104530.0,0.55717183]
["bitfinex-derivatives","BTCF0:USTF0",1737276723162,0.16153158,104540.0,104530.0,0.60508983]
["bitfinex-derivatives","BTCF0:USTF0",1737276723365,0.11361658,104540.0,104530.0,2.16478983]
["bitfinex-derivatives","BTCF0:USTF0",1737276724273,0.11361658,104540.0,104530.0,2.10508983]
["bitfinex-derivatives","BTCF0:USTF0",1737276725372,0.047914,104550.0,104530.0,2.10508983]
["bitfinex-derivatives","BTCF0:USTF0",1737276725572,0.047914,104550.0,104540.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276726871,0.174905,104560.0,104540.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276727176,0.174905,104560.0,104550.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276727872,0.174905,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276728460,0.174905,104560.0,104550.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276728975,0.12341455,104570.0,104550.0,0.47727983]
["bitfinex-derivatives","BTCF0:USTF0",1737276729272,0.14204353,104560.0,104550.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1737276729475,0.14204353,104560.0,104550.0,0.47727983]
["bitfinex-derivatives","BTCF0:USTF0",1737276729973,0.14204353,104560.0,104550.0,0.53737983]
["bitfinex-derivatives","BTCF0:USTF0",1737276730972,0.27532138,104570.0,104560.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737276731170,0.15542138,104570.0,104560.0,0.53747483]
["bitfinex-derivatives","BTCF0:USTF0",1737276731368,0.14204353,104570.0,104560.0,0.59987483]
["bitfinex-derivatives","BTCF0:USTF0",1737276731675,0.14204353,104570.0,104560.0,0.47727483]
["bitfinex-derivatives","BTCF0:USTF0",1737276731873,0.14204353,104570.0,104560.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276732077,0.23089791,104580.0,104560.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276732078,0.20252729,104580.0,104560.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276732463,0.20252729,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276732668,0.20252729,104580.0,104560.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276733171,0.20252729,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276733369,0.20252729,104580.0,104570.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276734475,0.20252729,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276735077,0.20252729,104580.0,104570.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276735273,0.21166752,104580.0,104570.0,0.47727083]
["bitfinex-derivatives","BTCF0:USTF0",1737276735472,0.19907976,104580.0,104570.0,0.47727083]
["bitfinex-derivatives","BTCF0:USTF0",1737276737278,0.58090737,104590.0,104570.0,0.47727083]
["bitfinex-derivatives","BTCF0:USTF0",1737276738076,0.047899,104570.0,104560.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737276738277,0.047899,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276738882,0.047904,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276739083,0.30847583,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276739279,0.239904,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276739670,0.047909,104550.0,104540.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276741478,0.18965158,104550.0,104540.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276743875,0.14174258,104550.0,104540.0,0.83808383]
["bitfinex-derivatives","BTCF0:USTF0",1737276744777,0.1700911,104560.0,104550.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737276745085,0.1700911,104560.0,104550.0,0.59878083]
["bitfinex-derivatives","BTCF0:USTF0",1737276745284,0.4012911,104580.0,104560.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737276745590,0.4012911,104580.0,104570.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276745980,0.4012911,104580.0,104570.0,0.47727283]
["bitfinex-derivatives","BTCF0:USTF0",1737276746179,0.3376911,104580.0,104570.0,0.47727283]
["bitfinex-derivatives","BTCF0:USTF0",1737276746784,0.3376911,104580.0,104570.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276747988,0.1676,104580.0,104570.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276748900,0.184089,104590.0,104580.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737276749080,0.17152598,104590.0,104580.0,0.54416883]
["bitfinex-derivatives","BTCF0:USTF0",1737276749279,0.17152598,104590.0,104580.0,0.60656883]
["bitfinex-derivatives","BTCF0:USTF0",1737276749483,0.147888,104600.0,104580.0,0.60656883]
["bitfinex-derivatives","BTCF0:USTF0",1737276749681,0.147888,104600.0,104590.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276750591,0.1,104600.0,104590.0,0.47726183]
["bitfinex-derivatives","BTCF0:USTF0",1737276750894,0.29907976,104600.0,104590.0,0.47726183]
["bitfinex-derivatives","BTCF0:USTF0",1737276751885,0.27037029,104600.0,104590.0,0.47726183]
["bitfinex-derivatives","BTCF0:USTF0",1737276752106,0.27037029,104600.0,104590.0,0.53966183]
["bitfinex-derivatives","BTCF0:USTF0",1737276753094,0.27037029,104600.0,104590.0,0.47726183]
["bitfinex-derivatives","BTCF0:USTF0",1737276754699,0.27037029,104600.0,104590.0,0.54583366]
["bitfinex-derivatives","BTCF0:USTF0",1737276754898,0.19907976,104620.0,104610.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737276755107,0.40852926,104630.0,104620.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737276755108,0.19907976,104630.0,104620.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737276755393,0.19907976,104630.0,104620.0,0.54674983]
["bitfinex-derivatives","BTCF0:USTF0",1737276756795,0.25839803,104650.0,104630.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737276756987,0.25839803,104650.0,104640.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276757585,0.245861,104650.0,104640.0,0.47724083]
["bitfinex-derivatives","BTCF0:USTF0",1737276758491,0.04787,104640.0,104620.0,0.54674983]
["bitfinex-derivatives","BTCF0:USTF0",1737276758696,0.04787,104640.0,104620.0,0.47724983]
["bitfinex-derivatives","BTCF0:USTF0",1737276759001,0.047878,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276759387,0.047878,104620.0,104600.0,0.28990728]
["bitfinex-derivatives","BTCF0:USTF0",1737276759696,0.0668,104610.0,104600.0,0.11789258]
["bitfinex-derivatives","BTCF0:USTF0",1737276759898,0.0668,104610.0,104600.0,0.47869258]
["bitfinex-derivatives","BTCF0:USTF0",1737276761592,0.0668,104610.0,104600.0,0.11789258]
["bitfinex-derivatives","BTCF0:USTF0",1737276761792,0.0668,104610.0,104600.0,0.47869258]
["bitfinex-derivatives","BTCF0:USTF0",1737276761996,0.114686,104610.0,104600.0,0.36223375]
["bitfinex-derivatives","BTCF0:USTF0",1737276762185,0.18325783,104610.0,104600.0,0.36223375]
["bitfinex-derivatives","BTCF0:USTF0",1737276762394,0.475486,104610.0,104590.0,0.47726583]
["bitfinex-derivatives","BTCF0:USTF0",1737276765704,0.114686,104610.0,104590.0,0.11646583]
["bitfinex-derivatives","BTCF0:USTF0",1737276765891,0.475486,104610.0,104590.0,0.47726583]
["bitfinex-derivatives","BTCF0:USTF0",1737276767110,0.475486,104610.0,104590.0,1.97726583]
["bitfinex-derivatives","BTCF0:USTF0",1737276768503,0.4276,104610.0,104590.0,1.97726583]
["bitfinex-derivatives","BTCF0:USTF0",1737276768704,0.44020323,104610.0,104590.0,1.97726583]
["bitfinex-derivatives","BTCF0:USTF0",1737276770313,0.44020323,104610.0,104590.0,1.61646583]
["bitfinex-derivatives","BTCF0:USTF0",1737276771807,0.48808923,104610.0,104590.0,1.61646583]
["bitfinex-derivatives","BTCF0:USTF0",1737276772305,0.475486,104610.0,104590.0,1.97726583]
["bitfinex-derivatives","BTCF0:USTF0",1737276772602,0.475486,104610.0,104590.0,1.908694]
["bitfinex-derivatives","BTCF0:USTF0",1737276772997,0.047891,104600.0,104590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737276774102,0.47726283,104600.0,104580.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276774307,0.538495,104590.0,104580.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276774798,0.538495,104590.0,104580.0,1.6720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276775506,0.538495,104590.0,104580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276776801,0.538495,104590.0,104570.0,0.49183593]
["bitfinex-derivatives","BTCF0:USTF0",1737276777207,0.538495,104590.0,104570.0,1.99183593]
["bitfinex-derivatives","BTCF0:USTF0",1737276778002,0.538495,104590.0,104570.0,1.9232641]
["bitfinex-derivatives","BTCF0:USTF0",1737276778003,0.60706683,104590.0,104570.0,1.9232641]
["bitfinex-derivatives","BTCF0:USTF0",1737276778201,0.0479,104580.0,104570.0,1.9232641]
["bitfinex-derivatives","BTCF0:USTF0",1737276778406,0.1152,104580.0,104570.0,1.9232641]
["bitfinex-derivatives","BTCF0:USTF0",1737276778701,0.1152,104580.0,104570.0,1.99183593]
["bitfinex-derivatives","BTCF0:USTF0",1737276780809,0.18998252,104590.0,104580.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737276781421,0.18998252,104590.0,104580.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1737276782905,0.6174957,104600.0,104590.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737276783410,0.62960663,104600.0,104590.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737276783597,0.69817846,104600.0,104580.0,1.976698]
["bitfinex-derivatives","BTCF0:USTF0",1737276783798,0.0657,104590.0,104570.0,0.44393593]
["bitfinex-derivatives","BTCF0:USTF0",1737276784000,0.474399,104590.0,104570.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737276784207,0.60967083,104590.0,104570.0,1.908703]
["bitfinex-derivatives","BTCF0:USTF0",1737276785004,0.180299,104590.0,104570.0,1.908703]
["bitfinex-derivatives","BTCF0:USTF0",1737276785408,0.24887083,104590.0,104570.0,1.908703]
["bitfinex-derivatives","BTCF0:USTF0",1737276785709,0.0479,104580.0,104570.0,1.908703]
["bitfinex-derivatives","BTCF0:USTF0",1737276786008,0.0479,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276786009,0.4087,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276786309,0.47727183,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276786505,0.64746471,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276786709,0.57889288,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276787311,0.64746471,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276787502,0.64746471,104580.0,104550.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1737276787710,0.06857183,104560.0,104540.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1737276788012,0.11648583,104550.0,104540.0,1.9905]
["bitfinex-derivatives","BTCF0:USTF0",1737276788309,0.047914,104550.0,104540.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1737276788515,0.61178183,104560.0,104540.0,1.975018]
["bitfinex-derivatives","BTCF0:USTF0",1737276789011,0.61178183,104560.0,104540.0,2.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1737276789012,0.54321,104560.0,104540.0,2.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1737276789411,0.21694076,104550.0,104540.0,2.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1737276789611,0.21694076,104550.0,104540.0,1.975018]
["bitfinex-derivatives","BTCF0:USTF0",1737276790701,0.21694076,104550.0,104540.0,2.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1737276792310,0.14187475,104550.0,104540.0,2.04358983]
["bitfinex-derivatives","BTCF0:USTF0",1737276792609,0.17032855,104560.0,104550.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737276792813,0.17032855,104560.0,104550.0,0.47728583]
["bitfinex-derivatives","BTCF0:USTF0",1737276793607,0.17032855,104570.0,104560.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737276793801,0.17032855,104570.0,104560.0,0.54538083]
["bitfinex-derivatives","BTCF0:USTF0",1737276794810,0.176201,104580.0,104560.0,0.94612736]
["bitfinex-derivatives","BTCF0:USTF0",1737276795016,0.047908,104570.0,104560.0,0.51675553]
["bitfinex-derivatives","BTCF0:USTF0",1737276795817,0.047908,104570.0,104560.0,0.2880237]
["bitfinex-derivatives","BTCF0:USTF0",1737276799818,0.047908,104570.0,104560.0,0.116009]
["bitfinex-derivatives","BTCF0:USTF0",1737276800818,0.047908,104570.0,104560.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737276803023,0.047913,104560.0,104550.0,0.05973478]
["bitfinex-derivatives","BTCF0:USTF0",1737276804115,0.21835807,104560.0,104550.0,0.05973478]
["bitfinex-derivatives","BTCF0:USTF0",1737276805018,0.21835807,104560.0,104550.0,0.12830661]
["bitfinex-derivatives","BTCF0:USTF0",1737276805621,0.047913,104560.0,104550.0,0.12830661]
["bitfinex-derivatives","BTCF0:USTF0",1737276807125,0.09452093,104560.0,104550.0,0.12830661]
["bitfinex-derivatives","BTCF0:USTF0",1737276808026,0.04660793,104560.0,104550.0,0.48910661]
["bitfinex-derivatives","BTCF0:USTF0",1737276808326,0.24698876,104570.0,104560.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737276808527,0.24698876,104570.0,104560.0,0.47728483]
["bitfinex-derivatives","BTCF0:USTF0",1737276809020,0.24698876,104570.0,104560.0,1.97728483]
["bitfinex-derivatives","BTCF0:USTF0",1737276809326,0.19907976,104570.0,104560.0,1.97728483]
["bitfinex-derivatives","BTCF0:USTF0",1737276809920,0.11366167,104570.0,104560.0,2.14929953]
["bitfinex-derivatives","BTCF0:USTF0",1737276811429,0.71466667,104580.0,104570.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737276813026,0.35386667,104580.0,104570.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737276813221,0.7832385,104580.0,104560.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276813524,0.408708,104570.0,104560.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276813725,0.408708,104570.0,104560.0,0.40074653]
["bitfinex-derivatives","BTCF0:USTF0",1737276814827,0.47454229,104570.0,104560.0,0.2199277]
["bitfinex-derivatives","BTCF0:USTF0",1737276815027,0.52245329,104570.0,104560.0,0.2199277]
["bitfinex-derivatives","BTCF0:USTF0",1737276815622,0.52245329,104570.0,104560.0,0.2199247]
["bitfinex-derivatives","BTCF0:USTF0",1737276816024,0.408711,104570.0,104560.0,0.2199247]
["bitfinex-derivatives","BTCF0:USTF0",1737276816325,0.047911,104570.0,104560.0,0.28849653]
["bitfinex-derivatives","BTCF0:USTF0",1737276817119,0.047911,104570.0,104560.0,0.11648183]
["bitfinex-derivatives","BTCF0:USTF0",1737276817332,0.7235925,104580.0,104570.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737276817333,0.7714965,104580.0,104570.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737276818033,0.4106965,104580.0,104570.0,1.547908]
["bitfinex-derivatives","BTCF0:USTF0",1737276818632,0.3627925,104580.0,104570.0,1.547908]
["bitfinex-derivatives","BTCF0:USTF0",1737276818934,0.4106935,104580.0,104570.0,1.547908]
["bitfinex-derivatives","BTCF0:USTF0",1737276821035,0.4106935,104580.0,104570.0,1.61647983]
["bitfinex-derivatives","BTCF0:USTF0",1737276821225,0.3627925,104580.0,104570.0,1.61647983]
["bitfinex-derivatives","BTCF0:USTF0",1737276821733,0.3627925,104580.0,104570.0,1.547908]
["bitfinex-derivatives","BTCF0:USTF0",1737276821932,0.4106925,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276822133,0.4106925,104580.0,104560.0,0.80945253]
["bitfinex-derivatives","BTCF0:USTF0",1737276822337,0.47926433,104580.0,104560.0,0.80945253]
["bitfinex-derivatives","BTCF0:USTF0",1737276822541,0.47926433,104580.0,104560.0,2.30945253]
["bitfinex-derivatives","BTCF0:USTF0",1737276822731,0.62164285,104580.0,104570.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276823237,0.98244285,104580.0,104570.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276824333,0.7714925,104580.0,104560.0,0.80945253]
["bitfinex-derivatives","BTCF0:USTF0",1737276825040,0.7714925,104580.0,104560.0,0.87802436]
["bitfinex-derivatives","BTCF0:USTF0",1737276825541,0.11812071,104570.0,104560.0,0.47727783]
["bitfinex-derivatives","BTCF0:USTF0",1737276826739,0.11812071,104570.0,104560.0,0.11647783]
["bitfinex-derivatives","BTCF0:USTF0",1737276826943,0.0466026,104570.0,104560.0,0.47727783]
["bitfinex-derivatives","BTCF0:USTF0",1737276827235,0.0466026,104570.0,104560.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737276828737,0.0945036,104570.0,104560.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737276828940,0.0945036,104570.0,104560.0,0.47727783]
["bitfinex-derivatives","BTCF0:USTF0",1737276829933,0.0945036,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276830443,0.24698076,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276831636,0.56020895,104570.0,104560.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1737276831841,0.56020895,104570.0,104560.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276832040,0.57199596,104570.0,104560.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1737276832637,1.00136779,104570.0,104550.0,0.22873183]
["bitfinex-derivatives","BTCF0:USTF0",1737276832831,0.54237683,104560.0,104550.0,0.22873183]
["bitfinex-derivatives","BTCF0:USTF0",1737276833246,0.18157683,104560.0,104550.0,0.22873183]
["bitfinex-derivatives","BTCF0:USTF0",1737276833839,0.113005,104560.0,104550.0,0.22873183]
["bitfinex-derivatives","BTCF0:USTF0",1737276834040,0.28385674,104560.0,104540.0,1.97728183]
["bitfinex-derivatives","BTCF0:USTF0",1737276835452,0.14229691,104550.0,104540.0,1.97728183]
["bitfinex-derivatives","BTCF0:USTF0",1737276836146,0.14229691,104550.0,104540.0,1.90871]
["bitfinex-derivatives","BTCF0:USTF0",1737276836342,0.25240291,104550.0,104540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737276836839,0.31880291,104550.0,104540.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276837553,0.31880291,104550.0,104540.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276837936,0.31880291,104550.0,104540.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276838146,0.19020291,104550.0,104540.0,1.97728183]
["bitfinex-derivatives","BTCF0:USTF0",1737276838646,0.14229691,104550.0,104540.0,1.97728183]
["bitfinex-derivatives","BTCF0:USTF0",1737276838940,0.14229691,104550.0,104540.0,2.04098183]
["bitfinex-derivatives","BTCF0:USTF0",1737276839442,0.17085174,104560.0,104540.0,2.04098183]
["bitfinex-derivatives","BTCF0:USTF0",1737276839745,0.17085174,104560.0,104550.0,0.54517583]
["bitfinex-derivatives","BTCF0:USTF0",1737276840046,0.53783202,104570.0,104560.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737276840251,0.53783202,104570.0,104560.0,0.47727083]
["bitfinex-derivatives","BTCF0:USTF0",1737276840544,0.47403202,104570.0,104560.0,0.47727083]
["bitfinex-derivatives","BTCF0:USTF0",1737276840745,0.47403202,104570.0,104560.0,0.54377083]
["bitfinex-derivatives","BTCF0:USTF0",1737276841348,0.42613502,104570.0,104560.0,0.54377083]
["bitfinex-derivatives","BTCF0:USTF0",1737276841643,0.42613502,104570.0,104560.0,0.67414266]
["bitfinex-derivatives","BTCF0:USTF0",1737276841644,0.20615245,104570.0,104560.0,0.67414266]
["bitfinex-derivatives","BTCF0:USTF0",1737276841848,0.19910965,104590.0,104560.0,0.67414266]
["bitfinex-derivatives","BTCF0:USTF0",1737276842041,0.24699565,104590.0,104580.0,0.83806283]
["bitfinex-derivatives","BTCF0:USTF0",1737276843044,0.047886,104590.0,104580.0,0.83806283]
["bitfinex-derivatives","BTCF0:USTF0",1737276843545,0.047886,104590.0,104580.0,2.33806283]
["bitfinex-derivatives","BTCF0:USTF0",1737276843947,0.0625,104600.0,104580.0,2.33806283]
["bitfinex-derivatives","BTCF0:USTF0",1737276844148,0.110385,104600.0,104590.0,0.47725983]
["bitfinex-derivatives","BTCF0:USTF0",1737276844552,0.12247589,104600.0,104590.0,0.47725983]
["bitfinex-derivatives","BTCF0:USTF0",1737276845553,0.12247589,104600.0,104590.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737276846450,0.19104772,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276846840,0.047888,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276847045,0.047892,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276847546,0.18026383,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276847852,0.047897,104570.0,104560.0,0.59096634]
["bitfinex-derivatives","BTCF0:USTF0",1737276848054,0.110097,104570.0,104560.0,0.59096634]
["bitfinex-derivatives","BTCF0:USTF0",1737276848352,0.110097,104570.0,104560.0,0.36223451]
["bitfinex-derivatives","BTCF0:USTF0",1737276848745,0.110097,104570.0,104560.0,0.41013551]
["bitfinex-derivatives","BTCF0:USTF0",1737276848949,0.110097,104570.0,104560.0,0.36223451]
["bitfinex-derivatives","BTCF0:USTF0",1737276849449,0.17866883,104570.0,104560.0,0.36223451]
["bitfinex-derivatives","BTCF0:USTF0",1737276849660,0.29218491,104570.0,104560.0,0.00143451]
["bitfinex-derivatives","BTCF0:USTF0",1737276850254,0.22361308,104570.0,104560.0,0.00143451]
["bitfinex-derivatives","BTCF0:USTF0",1737276851057,0.110097,104570.0,104560.0,0.00143451]
["bitfinex-derivatives","BTCF0:USTF0",1737276851850,0.110097,104570.0,104560.0,0.36223451]
["bitfinex-derivatives","BTCF0:USTF0",1737276855351,0.110097,104570.0,104560.0,0.47870534]
["bitfinex-derivatives","BTCF0:USTF0",1737276855551,0.0622,104570.0,104560.0,0.47870534]
["bitfinex-derivatives","BTCF0:USTF0",1737276855757,0.29196191,104590.0,104560.0,0.54727817]
["bitfinex-derivatives","BTCF0:USTF0",1737276855962,0.29196191,104590.0,104580.0,0.47726283]
["bitfinex-derivatives","BTCF0:USTF0",1737276856759,0.29196191,104590.0,104580.0,0.54296283]
["bitfinex-derivatives","BTCF0:USTF0",1737276857050,0.38035655,104600.0,104580.0,0.90376283]
["bitfinex-derivatives","BTCF0:USTF0",1737276857252,0.38035655,104600.0,104590.0,0.47725483]
["bitfinex-derivatives","BTCF0:USTF0",1737276858057,0.33247155,104600.0,104590.0,0.47725483]
["bitfinex-derivatives","BTCF0:USTF0",1737276858253,0.1338,104600.0,104590.0,0.47725483]
["bitfinex-derivatives","BTCF0:USTF0",1737276858659,0.0673,104600.0,104590.0,0.47725483]
["bitfinex-derivatives","BTCF0:USTF0",1737276859051,0.1263165,104600.0,104590.0,0.47725483]
["bitfinex-derivatives","BTCF0:USTF0",1737276859250,0.1263165,104600.0,104590.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737276859451,0.1263165,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276860463,0.0784335,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276860661,0.1263125,104600.0,104590.0,0.47725783]
["bitfinex-derivatives","BTCF0:USTF0",1737276862155,0.60754139,104610.0,104590.0,0.47725283]
["bitfinex-derivatives","BTCF0:USTF0",1737276862363,0.55966839,104610.0,104600.0,0.47724783]
["bitfinex-derivatives","BTCF0:USTF0",1737276862565,0.42573346,104610.0,104600.0,0.54581966]
["bitfinex-derivatives","BTCF0:USTF0",1737276862751,0.22706191,104610.0,104600.0,0.61341966]
["bitfinex-derivatives","BTCF0:USTF0",1737276862954,0.22706191,104610.0,104600.0,0.67691966]
["bitfinex-derivatives","BTCF0:USTF0",1737276863562,0.42634124,104620.0,104610.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737276863767,0.42634124,104620.0,104610.0,0.54124183]
["bitfinex-derivatives","BTCF0:USTF0",1737276864350,0.11338722,104630.0,104610.0,0.49337183]
["bitfinex-derivatives","BTCF0:USTF0",1737276864556,0.11338722,104630.0,104620.0,0.47723883]
["bitfinex-derivatives","BTCF0:USTF0",1737276865267,0.11338722,104630.0,104620.0,1.97723883]
["bitfinex-derivatives","BTCF0:USTF0",1737276865467,0.11338722,104630.0,104620.0,1.92937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276865764,0.11338722,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276865765,0.047858,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276866363,0.240158,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276869060,0.240158,104630.0,104620.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276869862,0.240158,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276871161,0.240158,104630.0,104620.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276871868,0.1257,104630.0,104620.0,0.47723683]
["bitfinex-derivatives","BTCF0:USTF0",1737276872264,0.0619,104630.0,104620.0,0.47723683]
["bitfinex-derivatives","BTCF0:USTF0",1737276872464,0.0619,104630.0,104620.0,0.54123683]
["bitfinex-derivatives","BTCF0:USTF0",1737276875766,0.047857,104640.0,104620.0,0.54123683]
["bitfinex-derivatives","BTCF0:USTF0",1737276875965,0.37269049,104650.0,104630.0,0.47722883]
["bitfinex-derivatives","BTCF0:USTF0",1737276876172,0.37269049,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276876665,0.37269049,104650.0,104640.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276876967,0.37269049,104650.0,104640.0,0.47722383]
["bitfinex-derivatives","BTCF0:USTF0",1737276876968,0.18098722,104650.0,104640.0,0.47722383]
["bitfinex-derivatives","BTCF0:USTF0",1737276877164,0.32249922,104650.0,104640.0,0.47722383]
["bitfinex-derivatives","BTCF0:USTF0",1737276877366,0.209112,104650.0,104640.0,0.47722383]
["bitfinex-derivatives","BTCF0:USTF0",1737276878565,0.0676,104650.0,104640.0,0.47722383]
["bitfinex-derivatives","BTCF0:USTF0",1737276879168,0.0676,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276879368,0.115447,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276881274,0.22848331,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276882578,0.36999531,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276883572,0.115447,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276893673,0.115447,104650.0,104640.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737276893875,0.115447,104650.0,104640.0,0.47722883]
["bitfinex-derivatives","BTCF0:USTF0",1737276894979,0.115447,104650.0,104640.0,0.70596066]
["bitfinex-derivatives","BTCF0:USTF0",1737276897178,0.115447,104650.0,104640.0,0.63738883]
["bitfinex-derivatives","BTCF0:USTF0",1737276897378,0.115447,104650.0,104640.0,0.70596066]
["bitfinex-derivatives","BTCF0:USTF0",1737276897879,0.115447,104650.0,104640.0,0.63738883]
["bitfinex-derivatives","BTCF0:USTF0",1737276898477,0.115447,104650.0,104640.0,0.58953183]
["bitfinex-derivatives","BTCF0:USTF0",1737276898883,0.115447,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276902386,0.18401883,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276905787,0.46868935,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276906385,0.047862,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276906582,0.047862,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276907386,0.115462,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276908285,0.37172717,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276909384,0.25783154,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276910184,0.32640337,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276910585,0.25783154,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276912280,0.25783154,104640.0,104630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737276912879,0.26875108,104640.0,104630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737276913681,0.26875108,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276914387,0.12638154,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276914584,0.39427073,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276914789,0.46137073,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737276917490,0.46137073,104640.0,104610.0,1.67855083]
["bitfinex-derivatives","BTCF0:USTF0",1737276917491,0.52994256,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276917792,0.047876,104620.0,104610.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737276918386,0.047876,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276918580,0.18234783,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276919197,0.20157183,104620.0,104600.0,0.37279844]
["bitfinex-derivatives","BTCF0:USTF0",1737276919386,0.18305283,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276919579,0.18305283,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276919785,0.04789,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276919985,0.11646183,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276920194,0.18206183,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276920902,0.24856183,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276921693,0.4763531,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276925802,0.4763531,104590.0,104580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737276927503,0.4763531,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276928497,0.24856183,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276930002,0.20067183,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276930203,0.24856183,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276930788,0.25901507,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276933002,0.047894,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737276933303,0.047899,104570.0,104550.0,0.5399416]
["bitfinex-derivatives","BTCF0:USTF0",1737276933503,0.047899,104570.0,104550.0,0.60851343]
["bitfinex-derivatives","BTCF0:USTF0",1737276934406,0.11647083,104570.0,104550.0,0.5399416]
["bitfinex-derivatives","BTCF0:USTF0",1737276935499,0.11647083,104570.0,104550.0,0.55047568]
["bitfinex-derivatives","BTCF0:USTF0",1737276937103,0.047899,104570.0,104550.0,0.61904751]
["bitfinex-derivatives","BTCF0:USTF0",1737276938094,0.047903,104560.0,104550.0,0.55047568]
["bitfinex-derivatives","BTCF0:USTF0",1737276940009,0.05816325,104570.0,104560.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737276940195,0.05816325,104570.0,104560.0,0.471602]
["bitfinex-derivatives","BTCF0:USTF0",1737276940602,0.0636,104580.0,104560.0,0.471602]
["bitfinex-derivatives","BTCF0:USTF0",1737276940603,0.0656,104590.0,104560.0,2.04017383]
["bitfinex-derivatives","BTCF0:USTF0",1737276940806,0.11349,104590.0,104570.0,0.47726783]
["bitfinex-derivatives","BTCF0:USTF0",1737276941009,0.11349,104590.0,104580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737276941319,0.18206183,104590.0,104580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737276941614,0.11349,104590.0,104580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737276941807,0.04789,104590.0,104580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737276942003,0.48750188,104590.0,104580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737276942412,0.047902,104580.0,104560.0,1.675008]
["bitfinex-derivatives","BTCF0:USTF0",1737276942605,0.47727383,104580.0,104560.0,1.675008]
["bitfinex-derivatives","BTCF0:USTF0",1737276942908,0.06857183,104570.0,104560.0,1.85583183]
["bitfinex-derivatives","BTCF0:USTF0",1737276943112,0.11647583,104570.0,104560.0,0.29293183]
["bitfinex-derivatives","BTCF0:USTF0",1737276943812,0.47727583,104570.0,104560.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737276945009,0.047908,104560.0,104550.0,0.12448068]
["bitfinex-derivatives","BTCF0:USTF0",1737276945197,0.11647983,104560.0,104550.0,0.1139466]
["bitfinex-derivatives","BTCF0:USTF0",1737276945707,0.11647983,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276946214,0.47727983,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276946607,0.54287983,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276948206,0.474308,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276948411,0.54287983,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276949500,0.113508,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276949699,0.25520941,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276949914,0.26577278,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276950115,0.26577278,104560.0,104550.0,1.5014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276950314,0.33434461,104560.0,104550.0,1.5014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276950516,0.26577278,104560.0,104550.0,1.5014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276950718,0.1926432,104560.0,104550.0,1.5014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276950914,0.5534432,104560.0,104550.0,1.5014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276951519,0.5534432,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737276952011,0.5534432,104560.0,104550.0,0.68574528]
["bitfinex-derivatives","BTCF0:USTF0",1737276952210,0.40959898,104560.0,104550.0,0.68574528]
["bitfinex-derivatives","BTCF0:USTF0",1737276952409,0.47727983,104560.0,104550.0,0.68574528]
["bitfinex-derivatives","BTCF0:USTF0",1737276952712,0.48796509,104560.0,104550.0,1.02726795]
["bitfinex-derivatives","BTCF0:USTF0",1737276953507,0.48796509,104560.0,104550.0,1.02583335]
["bitfinex-derivatives","BTCF0:USTF0",1737276954316,0.48796509,104560.0,104550.0,0.68431068]
["bitfinex-derivatives","BTCF0:USTF0",1737276955522,0.55046509,104560.0,104550.0,0.68431068]
["bitfinex-derivatives","BTCF0:USTF0",1737276956925,0.61903692,104560.0,104550.0,0.68431068]
["bitfinex-derivatives","BTCF0:USTF0",1737276957124,0.61903692,104560.0,104550.0,0.91370589]
["bitfinex-derivatives","BTCF0:USTF0",1737276957318,0.55046509,104560.0,104550.0,0.91370589]
["bitfinex-derivatives","BTCF0:USTF0",1737276958523,0.55046509,104560.0,104550.0,0.22939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276959532,0.55046509,104560.0,104550.0,0.17201997]
["bitfinex-derivatives","BTCF0:USTF0",1737276960616,0.61903692,104560.0,104550.0,0.17201997]
["bitfinex-derivatives","BTCF0:USTF0",1737276960821,0.047913,104550.0,104540.0,0.22939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276961023,0.53978483,104550.0,104540.0,0.22939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276962123,0.53978483,104550.0,104530.0,0.22939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276962124,0.047918,104540.0,104530.0,0.22939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276962332,0.60108983,104540.0,104530.0,0.22939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276963541,0.60108983,104540.0,104520.0,1.78613384]
["bitfinex-derivatives","BTCF0:USTF0",1737276963542,0.60108983,104540.0,104520.0,1.72939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276963838,0.47729483,104530.0,104520.0,1.72939521]
["bitfinex-derivatives","BTCF0:USTF0",1737276964231,1.06094666,104530.0,104510.0,0.17593991]
["bitfinex-derivatives","BTCF0:USTF0",1737276964437,0.61266866,104520.0,104510.0,0.28816904]
["bitfinex-derivatives","BTCF0:USTF0",1737276965027,0.047932,104510.0,104500.0,0.42584387]
["bitfinex-derivatives","BTCF0:USTF0",1737276965332,0.47730383,104510.0,104500.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737276965729,0.047939,104490.0,104480.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737276965935,0.83811083,104490.0,104480.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737276966326,0.3608,104500.0,104480.0,0.06857213]
["bitfinex-derivatives","BTCF0:USTF0",1737276966526,0.3608,104500.0,104490.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737276966941,0.47730983,104500.0,104480.0,0.4087433]
["bitfinex-derivatives","BTCF0:USTF0",1737276967139,0.42937183,104500.0,104480.0,0.4087413]
["bitfinex-derivatives","BTCF0:USTF0",1737276967340,0.42937183,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276967745,0.3608,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276968245,0.06857183,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276968443,0.18162048,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276968739,0.54242048,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276969339,0.18162048,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276970236,0.18162048,104500.0,104490.0,1.54794]
["bitfinex-derivatives","BTCF0:USTF0",1737276970944,0.18162048,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276972142,0.54242048,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276973749,0.47384865,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276973941,0.37137658,104500.0,104490.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737276975149,0.37137658,104500.0,104490.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1737276976043,0.01057658,104500.0,104490.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1737276976242,0.47730583,104510.0,104490.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1737276976942,0.3608,104500.0,104490.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1737276977849,0.47730783,104500.0,104490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737276979753,0.408736,104500.0,104490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737276981851,0.47730783,104500.0,104490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737276982051,0.42937183,104500.0,104480.0,1.547942]
["bitfinex-derivatives","BTCF0:USTF0",1737276982238,0.47731183,104490.0,104480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737276982443,0.047945,104480.0,104470.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737276982649,0.11651683,104480.0,104470.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737276982849,0.408745,104480.0,104470.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737276983150,0.408745,104480.0,104470.0,0.237249]
["bitfinex-derivatives","BTCF0:USTF0",1737276984548,0.408745,104480.0,104470.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737276984942,0.408745,104480.0,104470.0,0.237249]
["bitfinex-derivatives","BTCF0:USTF0",1737276985947,0.42176089,104480.0,104470.0,0.237249]
["bitfinex-derivatives","BTCF0:USTF0",1737276986143,0.06096089,104480.0,104470.0,0.237249]
["bitfinex-derivatives","BTCF0:USTF0",1737276986348,0.06096089,104480.0,104470.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737276986756,0.06096089,104480.0,104470.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1737276987260,0.06096089,104480.0,104470.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737276987952,0.49033272,104480.0,104470.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737276988655,0.12953272,104480.0,104470.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737276989152,0.49033272,104480.0,104470.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737276990245,0.49033272,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737276990450,0.63164354,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737276991561,0.80168523,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737276992659,0.80168523,104480.0,104470.0,0.110649]
["bitfinex-derivatives","BTCF0:USTF0",1737276992851,0.66037441,104480.0,104470.0,0.110649]
["bitfinex-derivatives","BTCF0:USTF0",1737276994954,0.66037441,104480.0,104470.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737276996364,0.047949,104470.0,104460.0,1.56253968]
["bitfinex-derivatives","BTCF0:USTF0",1737276996663,0.11652083,104470.0,104460.0,1.56253968]
["bitfinex-derivatives","BTCF0:USTF0",1737276996863,0.47732083,104470.0,104460.0,1.56253968]
["bitfinex-derivatives","BTCF0:USTF0",1737276997159,0.408749,104470.0,104460.0,1.56253968]
["bitfinex-derivatives","BTCF0:USTF0",1737276997567,0.47732083,104470.0,104460.0,1.56253968]
["bitfinex-derivatives","BTCF0:USTF0",1737276998560,0.59097181,104470.0,104460.0,1.56253968]
["bitfinex-derivatives","BTCF0:USTF0",1737276998761,0.52239998,104470.0,104460.0,1.56253968]
["bitfinex-derivatives","BTCF0:USTF0",1737276999660,0.52239998,104470.0,104460.0,1.56254368]
["bitfinex-derivatives","BTCF0:USTF0",1737276999859,0.52216212,104470.0,104460.0,1.56254368]
["bitfinex-derivatives","BTCF0:USTF0",1737277001771,0.16136212,104470.0,104460.0,1.56254368]
["bitfinex-derivatives","BTCF0:USTF0",1737277005170,0.21775283,104470.0,104460.0,1.56254368]
["bitfinex-derivatives","BTCF0:USTF0",1737277006572,0.21668684,104470.0,104460.0,1.99191551]
["bitfinex-derivatives","BTCF0:USTF0",1737277009175,0.14214806,104470.0,104460.0,1.92334368]
["bitfinex-derivatives","BTCF0:USTF0",1737277009467,0.55090006,104470.0,104460.0,1.56254368]
["bitfinex-derivatives","BTCF0:USTF0",1737277009870,0.19010006,104470.0,104460.0,1.99191551]
["bitfinex-derivatives","BTCF0:USTF0",1737277010067,0.19010006,104470.0,104460.0,1.63111551]
["bitfinex-derivatives","BTCF0:USTF0",1737277010371,0.21799369,104470.0,104460.0,1.99191551]
["bitfinex-derivatives","BTCF0:USTF0",1737277010569,0.17004169,104470.0,104460.0,1.99191551]
["bitfinex-derivatives","BTCF0:USTF0",1737277012167,0.66478661,104480.0,104470.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737277012363,0.66478661,104480.0,104470.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1737277012764,0.66478661,104480.0,104460.0,1.01253177]
["bitfinex-derivatives","BTCF0:USTF0",1737277012765,0.04795,104470.0,104460.0,1.01253177]
["bitfinex-derivatives","BTCF0:USTF0",1737277012975,0.47732183,104470.0,104460.0,0.63857795]
["bitfinex-derivatives","BTCF0:USTF0",1737277013170,0.25603861,104480.0,104460.0,1.06794978]
["bitfinex-derivatives","BTCF0:USTF0",1737277013377,0.14224367,104480.0,104470.0,0.61271983]
["bitfinex-derivatives","BTCF0:USTF0",1737277013571,0.55098667,104480.0,104470.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1737277014260,0.50304367,104480.0,104470.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1737277015072,0.55098867,104480.0,104470.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1737277016575,0.50304367,104480.0,104470.0,0.25191983]
["bitfinex-derivatives","BTCF0:USTF0",1737277016774,0.14224367,104480.0,104470.0,0.25191983]
["bitfinex-derivatives","BTCF0:USTF0",1737277016977,0.14224367,104480.0,104470.0,0.68011983]
["bitfinex-derivatives","BTCF0:USTF0",1737277018981,0.14224367,104480.0,104470.0,2.18011983]
["bitfinex-derivatives","BTCF0:USTF0",1737277019275,0.14224367,104480.0,104470.0,0.68011983]
["bitfinex-derivatives","BTCF0:USTF0",1737277019678,0.14224367,104480.0,104470.0,2.18011983]
["bitfinex-derivatives","BTCF0:USTF0",1737277019979,0.0466395,104480.0,104470.0,2.18011983]
["bitfinex-derivatives","BTCF0:USTF0",1737277020771,0.0466395,104480.0,104470.0,2.19335862]
["bitfinex-derivatives","BTCF0:USTF0",1737277021671,0.33066861,104480.0,104470.0,2.19335862]
["bitfinex-derivatives","BTCF0:USTF0",1737277022571,0.21738077,104480.0,104470.0,2.19335862]
["bitfinex-derivatives","BTCF0:USTF0",1737277026881,0.11379154,104480.0,104470.0,2.42322674]
["bitfinex-derivatives","BTCF0:USTF0",1737277027065,0.14223943,104490.0,104470.0,2.42322674]
["bitfinex-derivatives","BTCF0:USTF0",1737277027266,0.14223943,104490.0,104480.0,0.11651583]
["bitfinex-derivatives","BTCF0:USTF0",1737277027873,0.14223943,104490.0,104480.0,0.47731583]
["bitfinex-derivatives","BTCF0:USTF0",1737277028078,0.14223943,104490.0,104480.0,0.11651583]
["bitfinex-derivatives","BTCF0:USTF0",1737277029481,0.7848167,104500.0,104490.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737277029678,0.7848167,104500.0,104490.0,0.11651283]
["bitfinex-derivatives","BTCF0:USTF0",1737277030068,0.7848167,104500.0,104480.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277030270,0.7848167,104500.0,104480.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737277030271,0.408744,104490.0,104480.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737277030479,0.408744,104490.0,104470.0,0.31210691]
["bitfinex-derivatives","BTCF0:USTF0",1737277030480,0.42937183,104490.0,104470.0,0.31210691]
["bitfinex-derivatives","BTCF0:USTF0",1737277030767,0.477246,104480.0,104470.0,0.29105691]
["bitfinex-derivatives","BTCF0:USTF0",1737277031482,0.116446,104480.0,104470.0,0.29105691]
["bitfinex-derivatives","BTCF0:USTF0",1737277031981,0.116446,104480.0,104470.0,0.35962874]
["bitfinex-derivatives","BTCF0:USTF0",1737277032283,0.477246,104480.0,104470.0,0.27781812]
["bitfinex-derivatives","BTCF0:USTF0",1737277032485,0.477246,104480.0,104470.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737277033486,0.477246,104480.0,104460.0,1.73130398]
["bitfinex-derivatives","BTCF0:USTF0",1737277033679,0.408748,104470.0,104460.0,1.77925598]
["bitfinex-derivatives","BTCF0:USTF0",1737277033886,0.408748,104470.0,104460.0,1.84782781]
["bitfinex-derivatives","BTCF0:USTF0",1737277034273,0.540748,104470.0,104460.0,1.84782781]
["bitfinex-derivatives","BTCF0:USTF0",1737277035577,0.68298743,104470.0,104460.0,1.61795969]
["bitfinex-derivatives","BTCF0:USTF0",1737277036674,0.68298743,104470.0,104460.0,1.54938786]
["bitfinex-derivatives","BTCF0:USTF0",1737277036885,0.68298743,104470.0,104460.0,1.61795969]
["bitfinex-derivatives","BTCF0:USTF0",1737277037089,0.68298743,104470.0,104460.0,1.54938786]
["bitfinex-derivatives","BTCF0:USTF0",1737277038179,0.68298743,104470.0,104460.0,0.04938786]
["bitfinex-derivatives","BTCF0:USTF0",1737277038585,0.68298743,104470.0,104460.0,0.00143586]
["bitfinex-derivatives","BTCF0:USTF0",1737277039382,0.75155926,104470.0,104460.0,0.00143586]
["bitfinex-derivatives","BTCF0:USTF0",1737277040190,0.68298743,104470.0,104460.0,0.00143586]
["bitfinex-derivatives","BTCF0:USTF0",1737277040393,0.68298743,104470.0,104460.0,0.04938786]
["bitfinex-derivatives","BTCF0:USTF0",1737277040792,0.63503943,104470.0,104460.0,0.11795969]
["bitfinex-derivatives","BTCF0:USTF0",1737277041091,0.27423943,104470.0,104460.0,0.11795969]
["bitfinex-derivatives","BTCF0:USTF0",1737277041488,0.30274127,104470.0,104460.0,0.11795969]
["bitfinex-derivatives","BTCF0:USTF0",1737277041991,0.17074127,104470.0,104460.0,0.11795969]
["bitfinex-derivatives","BTCF0:USTF0",1737277042886,0.21738935,104470.0,104460.0,0.11795969]
["bitfinex-derivatives","BTCF0:USTF0",1737277043687,0.21738935,104470.0,104460.0,0.04938786]
["bitfinex-derivatives","BTCF0:USTF0",1737277043890,0.21738935,104470.0,104460.0,0.47875969]
["bitfinex-derivatives","BTCF0:USTF0",1737277044088,0.17074127,104470.0,104460.0,0.47875969]
["bitfinex-derivatives","BTCF0:USTF0",1737277044284,0.17074127,104470.0,104460.0,2.04115969]
["bitfinex-derivatives","BTCF0:USTF0",1737277044989,0.14205404,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737277045184,0.14205404,104480.0,104470.0,0.47731083]
["bitfinex-derivatives","BTCF0:USTF0",1737277047299,0.19838198,104510.0,104470.0,1.02454366]
["bitfinex-derivatives","BTCF0:USTF0",1737277047499,0.081859,104510.0,104500.0,0.99720083]
["bitfinex-derivatives","BTCF0:USTF0",1737277047892,0.081859,104510.0,104500.0,1.06240083]
["bitfinex-derivatives","BTCF0:USTF0",1737277048905,0.0635,104540.0,104500.0,1.06240083]
["bitfinex-derivatives","BTCF0:USTF0",1737277049205,0.47221,104540.0,104520.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737277050506,0.54078183,104540.0,104520.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737277051105,0.0625,104530.0,104520.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737277052710,0.4233,104530.0,104520.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737277052906,0.4233,104530.0,104510.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737277053104,0.0648,104520.0,104510.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737277053507,0.0648,104520.0,104510.0,0.11649383]
["bitfinex-derivatives","BTCF0:USTF0",1737277055207,0.4256,104520.0,104510.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737277056313,0.047924,104510.0,104490.0,0.22986812]
["bitfinex-derivatives","BTCF0:USTF0",1737277056613,0.471224,104510.0,104490.0,0.29843995]
["bitfinex-derivatives","BTCF0:USTF0",1737277057001,0.471224,104510.0,104490.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277058410,0.04663141,104500.0,104490.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277059613,0.09455641,104500.0,104490.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737277060217,0.45535641,104500.0,104490.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277060521,0.04663141,104500.0,104490.0,0.47730183]
["bitfinex-derivatives","BTCF0:USTF0",1737277061216,0.471223,104510.0,104490.0,0.47730183]
["bitfinex-derivatives","BTCF0:USTF0",1737277061416,0.110423,104510.0,104500.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277063608,0.110423,104510.0,104500.0,0.11649883]
["bitfinex-derivatives","BTCF0:USTF0",1737277063609,0.0625,104510.0,104500.0,0.11649883]
["bitfinex-derivatives","BTCF0:USTF0",1737277063914,0.0625,104510.0,104500.0,1.97729883]
["bitfinex-derivatives","BTCF0:USTF0",1737277064116,0.0625,104510.0,104500.0,0.11649883]
["bitfinex-derivatives","BTCF0:USTF0",1737277064317,0.0625,104510.0,104500.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737277064519,0.0625,104510.0,104500.0,0.47729883]
["bitfinex-derivatives","BTCF0:USTF0",1737277071227,0.0625,104510.0,104500.0,0.11649883]
["bitfinex-derivatives","BTCF0:USTF0",1737277071424,0.110425,104510.0,104500.0,0.11649883]
["bitfinex-derivatives","BTCF0:USTF0",1737277071619,0.110425,104510.0,104500.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737277072926,0.0625,104510.0,104500.0,0.11649883]
["bitfinex-derivatives","BTCF0:USTF0",1737277073228,0.0625,104510.0,104500.0,0.47729883]
["bitfinex-derivatives","BTCF0:USTF0",1737277073927,0.0625,104510.0,104500.0,1.97729883]
["bitfinex-derivatives","BTCF0:USTF0",1737277074115,0.0625,104510.0,104500.0,0.47729883]
["bitfinex-derivatives","BTCF0:USTF0",1737277075429,0.0625,104510.0,104500.0,0.54119883]
["bitfinex-derivatives","BTCF0:USTF0",1737277075629,0.110426,104510.0,104500.0,0.54119883]
["bitfinex-derivatives","BTCF0:USTF0",1737277076131,0.0625,104510.0,104500.0,0.54119883]
["bitfinex-derivatives","BTCF0:USTF0",1737277076829,0.113021,104520.0,104510.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737277077030,0.113021,104520.0,104510.0,0.11649583]
["bitfinex-derivatives","BTCF0:USTF0",1737277077424,0.25513544,104520.0,104510.0,0.11649583]
["bitfinex-derivatives","BTCF0:USTF0",1737277077624,0.20721444,104520.0,104510.0,0.11649583]
["bitfinex-derivatives","BTCF0:USTF0",1737277079836,0.0651,104520.0,104510.0,0.11649583]
["bitfinex-derivatives","BTCF0:USTF0",1737277080826,0.0651,104520.0,104510.0,0.47729583]
["bitfinex-derivatives","BTCF0:USTF0",1737277081030,0.48969542,104520.0,104510.0,0.47729583]
["bitfinex-derivatives","BTCF0:USTF0",1737277081232,0.48969542,104520.0,104510.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737277081429,0.53761442,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277081623,0.89841442,104520.0,104500.0,0.60659783]
["bitfinex-derivatives","BTCF0:USTF0",1737277081827,0.89841442,104520.0,104500.0,0.177226]
["bitfinex-derivatives","BTCF0:USTF0",1737277082324,0.89841442,104520.0,104500.0,0.24579783]
["bitfinex-derivatives","BTCF0:USTF0",1737277082529,0.53761442,104520.0,104500.0,0.60659683]
["bitfinex-derivatives","BTCF0:USTF0",1737277082829,0.11611768,104510.0,104500.0,0.24579683]
["bitfinex-derivatives","BTCF0:USTF0",1737277083227,0.11611768,104510.0,104500.0,0.60659683]
["bitfinex-derivatives","BTCF0:USTF0",1737277084338,0.04662309,104510.0,104500.0,0.60659683]
["bitfinex-derivatives","BTCF0:USTF0",1737277086739,0.48306473,104520.0,104500.0,0.60659683]
["bitfinex-derivatives","BTCF0:USTF0",1737277086939,0.48306473,104520.0,104500.0,0.83646495]
["bitfinex-derivatives","BTCF0:USTF0",1737277087324,0.43514573,104520.0,104500.0,0.83646495]
["bitfinex-derivatives","BTCF0:USTF0",1737277087529,0.48306273,104520.0,104500.0,0.83646195]
["bitfinex-derivatives","BTCF0:USTF0",1737277087730,0.48306273,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277088228,0.84386273,104520.0,104500.0,0.76789012]
["bitfinex-derivatives","BTCF0:USTF0",1737277088435,0.0639,104510.0,104500.0,0.76789012]
["bitfinex-derivatives","BTCF0:USTF0",1737277089436,0.111826,104510.0,104500.0,0.40709012]
["bitfinex-derivatives","BTCF0:USTF0",1737277090140,0.111826,104510.0,104500.0,0.41816894]
["bitfinex-derivatives","BTCF0:USTF0",1737277090141,0.20615446,104510.0,104500.0,0.41816894]
["bitfinex-derivatives","BTCF0:USTF0",1737277090325,0.20615446,104510.0,104500.0,0.77896894]
["bitfinex-derivatives","BTCF0:USTF0",1737277091126,0.20615446,104510.0,104500.0,1.00883706]
["bitfinex-derivatives","BTCF0:USTF0",1737277091331,0.20615446,104510.0,104500.0,0.57946523]
["bitfinex-derivatives","BTCF0:USTF0",1737277091545,0.25407946,104510.0,104500.0,0.57946523]
["bitfinex-derivatives","BTCF0:USTF0",1737277092037,0.25407946,104510.0,104500.0,0.53154323]
["bitfinex-derivatives","BTCF0:USTF0",1737277092239,0.25407946,104510.0,104500.0,0.57946823]
["bitfinex-derivatives","BTCF0:USTF0",1737277092541,0.20615446,104510.0,104500.0,0.77897194]
["bitfinex-derivatives","BTCF0:USTF0",1737277093426,0.20615446,104510.0,104500.0,0.71040011]
["bitfinex-derivatives","BTCF0:USTF0",1737277093637,0.111822,104510.0,104500.0,0.538025]
["bitfinex-derivatives","BTCF0:USTF0",1737277093831,0.0639,104510.0,104500.0,0.538025]
["bitfinex-derivatives","BTCF0:USTF0",1737277094027,0.0639,104510.0,104500.0,0.60659683]
["bitfinex-derivatives","BTCF0:USTF0",1737277094439,0.34080927,104520.0,104500.0,0.60659683]
["bitfinex-derivatives","BTCF0:USTF0",1737277094742,0.52023084,104520.0,104510.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1737277095038,0.52023084,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277095232,0.88103084,104520.0,104500.0,0.538026]
["bitfinex-derivatives","BTCF0:USTF0",1737277095636,0.88103084,104520.0,104500.0,0.472626]
["bitfinex-derivatives","BTCF0:USTF0",1737277095837,0.047922,104510.0,104500.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737277096039,0.90168467,104520.0,104490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1737277096233,0.112326,104500.0,104490.0,0.17237511]
["bitfinex-derivatives","BTCF0:USTF0",1737277096729,0.172126,104500.0,104490.0,0.17237511]
["bitfinex-derivatives","BTCF0:USTF0",1737277097534,0.172126,104500.0,104480.0,0.53992107]
["bitfinex-derivatives","BTCF0:USTF0",1737277097732,0.172126,104500.0,104490.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277097937,0.0644,104500.0,104490.0,0.47730283]
["bitfinex-derivatives","BTCF0:USTF0",1737277098139,0.0644,104500.0,104490.0,0.53740283]
["bitfinex-derivatives","BTCF0:USTF0",1737277102438,0.17832647,104500.0,104490.0,0.53740283]
["bitfinex-derivatives","BTCF0:USTF0",1737277103844,0.17832647,104500.0,104490.0,0.76732922]
["bitfinex-derivatives","BTCF0:USTF0",1737277104445,0.22625247,104500.0,104490.0,0.59072639]
["bitfinex-derivatives","BTCF0:USTF0",1737277105941,0.2381794,104500.0,104490.0,0.59072639]
["bitfinex-derivatives","BTCF0:USTF0",1737277108147,0.1902534,104500.0,104490.0,0.70722922]
["bitfinex-derivatives","BTCF0:USTF0",1737277108447,0.1902534,104500.0,104490.0,0.76712922]
["bitfinex-derivatives","BTCF0:USTF0",1737277109547,0.07632693,104500.0,104490.0,0.53720283]
["bitfinex-derivatives","BTCF0:USTF0",1737277110150,0.01192693,104500.0,104490.0,0.53720283]
["bitfinex-derivatives","BTCF0:USTF0",1737277110342,0.47486109,104510.0,104490.0,0.53720283]
["bitfinex-derivatives","BTCF0:USTF0",1737277110738,0.59078344,104510.0,104490.0,0.53720283]
["bitfinex-derivatives","BTCF0:USTF0",1737277110947,0.60270089,104510.0,104490.0,0.53720283]
["bitfinex-derivatives","BTCF0:USTF0",1737277111144,0.55477889,104510.0,104500.0,0.47729783]
["bitfinex-derivatives","BTCF0:USTF0",1737277111347,0.54286144,104510.0,104500.0,0.53929783]
["bitfinex-derivatives","BTCF0:USTF0",1737277112256,0.37056582,104520.0,104500.0,0.53929783]
["bitfinex-derivatives","BTCF0:USTF0",1737277112453,0.38250291,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277112660,0.26284782,104520.0,104510.0,0.47728883]
["bitfinex-derivatives","BTCF0:USTF0",1737277112947,0.19914782,104520.0,104510.0,0.54378883]
["bitfinex-derivatives","BTCF0:USTF0",1737277113551,0.31155982,104530.0,104510.0,0.54378883]
["bitfinex-derivatives","BTCF0:USTF0",1737277113742,0.31155982,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277114354,0.32347794,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277117555,0.46582708,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277119756,0.047915,104520.0,104510.0,0.64763762]
["bitfinex-derivatives","BTCF0:USTF0",1737277119953,0.047915,104520.0,104510.0,0.53322162]
["bitfinex-derivatives","BTCF0:USTF0",1737277120250,0.113215,104520.0,104510.0,0.53322162]
["bitfinex-derivatives","BTCF0:USTF0",1737277120453,0.113215,104520.0,104510.0,0.58114162]
["bitfinex-derivatives","BTCF0:USTF0",1737277121152,0.0653,104520.0,104510.0,0.64971345]
["bitfinex-derivatives","BTCF0:USTF0",1737277121353,0.53522708,104530.0,104510.0,0.64971345]
["bitfinex-derivatives","BTCF0:USTF0",1737277121553,0.60052708,104530.0,104510.0,0.64971345]
["bitfinex-derivatives","BTCF0:USTF0",1737277121753,0.25615152,104520.0,104510.0,0.47729183]
["bitfinex-derivatives","BTCF0:USTF0",1737277122957,0.11380238,104520.0,104510.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1737277123863,0.14234914,104520.0,104510.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1737277124559,0.19026414,104520.0,104510.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1737277124956,0.19026414,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277125455,0.19026414,104520.0,104500.0,0.64314562]
["bitfinex-derivatives","BTCF0:USTF0",1737277125656,0.11712,104510.0,104500.0,0.64314562]
["bitfinex-derivatives","BTCF0:USTF0",1737277126652,0.23090747,104510.0,104500.0,0.470724]
["bitfinex-derivatives","BTCF0:USTF0",1737277127156,0.0037,104500.0,104480.0,0.54455223]
["bitfinex-derivatives","BTCF0:USTF0",1737277127351,0.037,104480.0,104450.0,0.85634146]
["bitfinex-derivatives","BTCF0:USTF0",1737277127546,0.47731483,104460.0,104450.0,0.71465071]
["bitfinex-derivatives","BTCF0:USTF0",1737277127846,0.47731483,104460.0,104440.0,0.51521338]
["bitfinex-derivatives","BTCF0:USTF0",1737277127847,0.047947,104450.0,104440.0,0.49337686]
["bitfinex-derivatives","BTCF0:USTF0",1737277128048,0.47731883,104450.0,104440.0,0.49337686]
["bitfinex-derivatives","BTCF0:USTF0",1737277128255,0.42937183,104450.0,104420.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277128455,0.11652483,104440.0,104420.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277129453,0.47732483,104440.0,104420.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277130253,0.44536395,104430.0,104420.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277131160,0.19914782,104430.0,104410.0,2.06027183]
["bitfinex-derivatives","BTCF0:USTF0",1737277131361,0.19914782,104430.0,104420.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277131960,0.19914782,104430.0,104410.0,1.83806487]
["bitfinex-derivatives","BTCF0:USTF0",1737277132162,0.19914782,104430.0,104410.0,1.88603087]
["bitfinex-derivatives","BTCF0:USTF0",1737277132461,0.31567765,104430.0,104410.0,1.88603087]
["bitfinex-derivatives","BTCF0:USTF0",1737277132663,0.67647765,104430.0,104410.0,1.74203176]
["bitfinex-derivatives","BTCF0:USTF0",1737277132958,0.21710684,104420.0,104410.0,1.74203176]
["bitfinex-derivatives","BTCF0:USTF0",1737277133650,0.28567867,104420.0,104410.0,1.547966]
["bitfinex-derivatives","BTCF0:USTF0",1737277133854,0.28567867,104420.0,104410.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737277134250,0.21710684,104420.0,104410.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737277135054,0.21710684,104420.0,104410.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1737277135453,0.26506884,104420.0,104410.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1737277135661,0.42693909,104440.0,104430.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737277135858,0.25620347,104450.0,104430.0,0.79017183]
["bitfinex-derivatives","BTCF0:USTF0",1737277136057,0.25620347,104450.0,104440.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737277136359,0.11651983,104450.0,104440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277136555,0.47731983,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277136762,0.47731983,104450.0,104410.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737277136763,0.47733083,104430.0,104410.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737277137163,0.59007395,104430.0,104410.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737277137357,0.22927395,104430.0,104410.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737277137757,0.16070212,104430.0,104410.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737277137963,0.16070212,104430.0,104410.0,0.47733683]
["bitfinex-derivatives","BTCF0:USTF0",1737277138166,0.16070212,104430.0,104410.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737277138360,0.14092891,104420.0,104410.0,0.47733783]
["bitfinex-derivatives","BTCF0:USTF0",1737277138952,0.14092891,104420.0,104410.0,0.54143783]
["bitfinex-derivatives","BTCF0:USTF0",1737277139156,0.14092891,104420.0,104410.0,0.60913783]
["bitfinex-derivatives","BTCF0:USTF0",1737277139357,0.047959,104430.0,104410.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1737277139557,0.047959,104430.0,104420.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737277140468,0.52139697,104440.0,104420.0,0.11653383]
["bitfinex-derivatives","BTCF0:USTF0",1737277140761,0.52139697,104440.0,104420.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737277140963,0.408757,104430.0,104420.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737277141166,0.047957,104430.0,104420.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737277141363,0.53784297,104440.0,104420.0,0.11653383]
["bitfinex-derivatives","BTCF0:USTF0",1737277141556,0.58579597,104440.0,104430.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737277141758,0.58579597,104440.0,104420.0,0.11653183]
["bitfinex-derivatives","BTCF0:USTF0",1737277142072,0.58579597,104440.0,104420.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737277142276,0.58579597,104440.0,104420.0,0.11653183]
["bitfinex-derivatives","BTCF0:USTF0",1737277142573,0.58579597,104440.0,104420.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737277142978,0.6543678,104440.0,104420.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737277143773,0.49517183,104430.0,104420.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737277143961,0.0658,104430.0,104420.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737277144158,0.22499597,104440.0,104420.0,0.11653183]
["bitfinex-derivatives","BTCF0:USTF0",1737277144368,0.22499597,104440.0,104420.0,0.47733183]
["bitfinex-derivatives","BTCF0:USTF0",1737277144567,0.11264297,104440.0,104430.0,0.11652783]
["bitfinex-derivatives","BTCF0:USTF0",1737277146372,0.11264297,104440.0,104430.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277146668,0.11264297,104440.0,104430.0,0.47732783]
["bitfinex-derivatives","BTCF0:USTF0",1737277147068,0.43781748,104450.0,104440.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737277147278,0.37201748,104450.0,104440.0,0.11652383]
["bitfinex-derivatives","BTCF0:USTF0",1737277147573,0.44058931,104450.0,104440.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1737277147772,0.37201748,104450.0,104440.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737277150068,0.37201748,104450.0,104430.0,0.06857183]
["bitfinex-derivatives","BTCF0:USTF0",1737277150274,0.41996448,104450.0,104430.0,0.11652683]
["bitfinex-derivatives","BTCF0:USTF0",1737277152072,0.04665089,104440.0,104430.0,0.11652683]
["bitfinex-derivatives","BTCF0:USTF0",1737277153379,0.04665089,104440.0,104430.0,0.47732683]
["bitfinex-derivatives","BTCF0:USTF0",1737277153775,0.04665089,104440.0,104430.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737277153973,0.04665089,104440.0,104430.0,0.11652683]
["bitfinex-derivatives","BTCF0:USTF0",1737277154180,0.19765147,104460.0,104450.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737277154381,0.22550307,104470.0,104460.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737277154576,0.57087399,104480.0,104460.0,0.54401383]
["bitfinex-derivatives","BTCF0:USTF0",1737277154777,0.31467052,104480.0,104470.0,0.54440883]
["bitfinex-derivatives","BTCF0:USTF0",1737277155883,0.31467052,104480.0,104470.0,0.61350883]
["bitfinex-derivatives","BTCF0:USTF0",1737277156082,0.14340209,104480.0,104470.0,0.61350883]
["bitfinex-derivatives","BTCF0:USTF0",1737277160589,0.14175262,104490.0,104480.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277160782,0.03154462,104490.0,104480.0,0.57587366]
["bitfinex-derivatives","BTCF0:USTF0",1737277160981,0.17009642,104500.0,104490.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277161189,0.17009642,104500.0,104490.0,2.07289683]
["bitfinex-derivatives","BTCF0:USTF0",1737277161390,0.17009642,104510.0,104500.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737277161597,0.21801242,104510.0,104500.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737277162077,0.17009642,104510.0,104500.0,0.47729283]
["bitfinex-derivatives","BTCF0:USTF0",1737277162689,0.18274803,104520.0,104500.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737277162990,0.18274803,104520.0,104510.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737277163191,0.18274803,104520.0,104510.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737277163393,0.047916,104510.0,104500.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737277163585,0.047916,104510.0,104500.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1737277164292,0.047916,104510.0,104500.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737277164683,0.047916,104510.0,104500.0,0.11649183]
["bitfinex-derivatives","BTCF0:USTF0",1737277164884,0.047916,104510.0,104500.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737277166295,0.047921,104500.0,104490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737277166495,0.114621,104500.0,104490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737277166791,0.0667,104500.0,104490.0,0.50729683]
["bitfinex-derivatives","BTCF0:USTF0",1737277168681,0.23679642,104500.0,104490.0,0.50729683]
["bitfinex-derivatives","BTCF0:USTF0",1737277168885,0.23679642,104500.0,104490.0,0.37443443]
["bitfinex-derivatives","BTCF0:USTF0",1737277169086,0.23679642,104500.0,104490.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277169590,0.23679642,104500.0,104490.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737277171291,0.23679642,104500.0,104490.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277173195,0.23679642,104500.0,104480.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737277173400,0.23679642,104500.0,104490.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277175194,0.54399183,104500.0,104490.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277175599,0.047926,104490.0,104480.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737277175899,0.476726,104490.0,104480.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737277176101,0.546026,104490.0,104480.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737277176598,0.185226,104490.0,104480.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737277177197,0.185226,104490.0,104480.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737277178600,0.25379783,104490.0,104480.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737277178799,0.185226,104490.0,104480.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737277180089,0.185226,104490.0,104480.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737277184200,0.1373,104490.0,104480.0,0.47730083]
["bitfinex-derivatives","BTCF0:USTF0",1737277184601,0.33514179,104490.0,104480.0,0.47730083]
["bitfinex-derivatives","BTCF0:USTF0",1737277185507,0.33514179,104490.0,104480.0,0.11650083]
["bitfinex-derivatives","BTCF0:USTF0",1737277186006,0.33514179,104490.0,104480.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737277186698,0.26584179,104490.0,104480.0,0.47730083]
["bitfinex-derivatives","BTCF0:USTF0",1737277186893,0.27587412,104500.0,104490.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277187603,0.19784179,104500.0,104490.0,0.47729683]
["bitfinex-derivatives","BTCF0:USTF0",1737277187908,0.19784179,104500.0,104490.0,0.67669683]
["bitfinex-derivatives","BTCF0:USTF0",1737277188205,0.22607155,104510.0,104490.0,0.67669683]
["bitfinex-derivatives","BTCF0:USTF0",1737277188206,0.25620347,104510.0,104490.0,0.67669683]
["bitfinex-derivatives","BTCF0:USTF0",1737277188410,0.25620347,104510.0,104500.0,0.47729183]
["bitfinex-derivatives","BTCF0:USTF0",1737277188811,0.00143603,104520.0,104510.0,0.11648783]
["bitfinex-derivatives","BTCF0:USTF0",1737277189112,0.28467052,104530.0,104520.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277189303,0.28467052,104530.0,104520.0,0.54098283]
["bitfinex-derivatives","BTCF0:USTF0",1737277189506,0.28467052,104530.0,104520.0,0.67148283]
["bitfinex-derivatives","BTCF0:USTF0",1737277189810,0.19937797,104530.0,104520.0,0.67148283]
["bitfinex-derivatives","BTCF0:USTF0",1737277190508,0.19937797,104530.0,104520.0,0.536811]
["bitfinex-derivatives","BTCF0:USTF0",1737277190509,0.24728497,104530.0,104520.0,0.536811]
["bitfinex-derivatives","BTCF0:USTF0",1737277190706,0.24728497,104530.0,104520.0,0.473111]
["bitfinex-derivatives","BTCF0:USTF0",1737277191304,0.21859022,104530.0,104520.0,0.473111]
["bitfinex-derivatives","BTCF0:USTF0",1737277191893,0.21859022,104530.0,104520.0,0.54168283]
["bitfinex-derivatives","BTCF0:USTF0",1737277192695,0.047907,104530.0,104520.0,0.54168283]
["bitfinex-derivatives","BTCF0:USTF0",1737277193001,0.42457663,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277194106,0.68326524,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277197403,0.61469341,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277198411,0.68326524,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277198712,0.61469341,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277199303,0.61469341,104540.0,104520.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277199304,0.047907,104530.0,104520.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277199604,0.11647883,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277199910,0.11647883,104530.0,104510.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737277200109,0.18157883,104530.0,104510.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737277200405,0.54237883,104530.0,104510.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277200807,0.65438883,104530.0,104510.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277201105,0.29358983,104530.0,104510.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277201307,0.06857183,104520.0,104510.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277201703,0.28552363,104520.0,104510.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277202114,0.33343463,104520.0,104510.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277202306,0.33343463,104520.0,104500.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1737277202498,0.06857183,104510.0,104500.0,0.476218]
["bitfinex-derivatives","BTCF0:USTF0",1737277203008,0.06857183,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277203009,0.11648783,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277203311,0.18178783,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277203913,0.18178783,104510.0,104490.0,0.545624]
["bitfinex-derivatives","BTCF0:USTF0",1737277205203,0.06857183,104500.0,104490.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737277205399,0.18178783,104510.0,104490.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737277205806,0.33342572,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277206006,0.047925,104490.0,104480.0,0.479029]
["bitfinex-derivatives","BTCF0:USTF0",1737277206208,0.11649683,104490.0,104480.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737277206407,0.11649683,104490.0,104470.0,0.610834]
["bitfinex-derivatives","BTCF0:USTF0",1737277206615,0.16442683,104490.0,104470.0,0.610834]
["bitfinex-derivatives","BTCF0:USTF0",1737277206917,0.11650183,104480.0,104470.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737277207109,0.11650183,104480.0,104470.0,0.29369049]
["bitfinex-derivatives","BTCF0:USTF0",1737277207311,0.18440183,104480.0,104470.0,0.29369049]
["bitfinex-derivatives","BTCF0:USTF0",1737277208009,0.11583,104480.0,104470.0,0.59049049]
["bitfinex-derivatives","BTCF0:USTF0",1737277208211,0.11583,104480.0,104470.0,0.63842449]
["bitfinex-derivatives","BTCF0:USTF0",1737277208720,0.11583,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277208721,0.18440183,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277209411,0.18440183,104480.0,104470.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737277209610,0.11583,104480.0,104470.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737277209820,0.047926,104490.0,104480.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277210017,0.047926,104490.0,104480.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1737277210216,0.20120804,104500.0,104490.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737277210415,0.14192461,104500.0,104490.0,0.47729183]
["bitfinex-derivatives","BTCF0:USTF0",1737277210609,0.14192461,104500.0,104490.0,0.54129183]
["bitfinex-derivatives","BTCF0:USTF0",1737277210814,0.14192461,104500.0,104490.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1737277211717,0.12645311,104510.0,104500.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737277211919,0.12645311,104510.0,104500.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737277212109,0.117312,104510.0,104500.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737277212510,0.0694,104510.0,104500.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737277212917,0.14192461,104520.0,104500.0,0.42937183]
["bitfinex-derivatives","BTCF0:USTF0",1737277213221,0.75822861,104540.0,104520.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277213222,0.14192461,104530.0,104520.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277213421,0.14192461,104530.0,104520.0,0.54177883]
["bitfinex-derivatives","BTCF0:USTF0",1737277214309,0.39742861,104540.0,104520.0,0.61035066]
["bitfinex-derivatives","BTCF0:USTF0",1737277214511,0.19937797,104550.0,104530.0,0.47727383]
["bitfinex-derivatives","BTCF0:USTF0",1737277214719,0.59780809,104560.0,104550.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737277215048,0.59780809,104560.0,104550.0,0.47726483]
["bitfinex-derivatives","BTCF0:USTF0",1737277215213,0.59780809,104560.0,104550.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737277216017,0.59780809,104560.0,104550.0,0.47726483]
["bitfinex-derivatives","BTCF0:USTF0",1737277216212,0.047884,104570.0,104560.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737277216420,0.047884,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277219922,0.07392323,104580.0,104570.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737277220128,0.07392323,104580.0,104570.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737277220918,0.07392323,104580.0,104570.0,0.47725583]
["bitfinex-derivatives","BTCF0:USTF0",1737277221127,0.07392323,104580.0,104570.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737277221523,0.19037406,104580.0,104560.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737277221725,0.11645583,104570.0,104560.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737277222030,0.11645583,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277222834,0.42937183,104570.0,104550.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737277223123,0.18065983,104560.0,104550.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737277223329,0.112088,104560.0,104550.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737277223727,0.0642,104560.0,104550.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737277224031,0.17740566,104560.0,104550.0,0.769492]
["bitfinex-derivatives","BTCF0:USTF0",1737277224225,0.11320566,104560.0,104550.0,0.83806383]
["bitfinex-derivatives","BTCF0:USTF0",1737277227838,0.11320566,104570.0,104560.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737277228136,0.11320566,104570.0,104560.0,0.47725983]
["bitfinex-derivatives","BTCF0:USTF0",1737277228837,0.11320566,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277229141,0.19200423,104580.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277229340,0.19200423,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277229636,0.26057606,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277230935,0.26057606,104580.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277232234,0.11645583,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277232539,0.11645583,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277233841,0.047884,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277236146,0.11645583,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277236333,0.22966149,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277237233,0.11645583,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277239847,0.2862026,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277241238,0.11645583,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277241838,0.11645583,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277242346,0.16304856,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277243047,0.16304856,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277243438,0.3158338,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277243744,0.24726197,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277244748,0.19050399,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277245751,0.14261999,104570.0,104560.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737277247355,0.11415298,104570.0,104560.0,0.63837849]
["bitfinex-derivatives","BTCF0:USTF0",1737277247653,0.18272481,104570.0,104560.0,0.63837849]
["bitfinex-derivatives","BTCF0:USTF0",1737277247847,0.23060881,104570.0,104560.0,0.63837849]
["bitfinex-derivatives","BTCF0:USTF0",1737277248454,0.11415298,104570.0,104560.0,0.63837849]
["bitfinex-derivatives","BTCF0:USTF0",1737277249047,0.14261999,104570.0,104560.0,0.58097946]
["bitfinex-derivatives","BTCF0:USTF0",1737277249241,0.26057506,104580.0,104570.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737277249443,0.19200323,104580.0,104570.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737277249642,0.14412323,104580.0,104570.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737277250749,0.31541193,104580.0,104570.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737277250948,0.38398376,104580.0,104570.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737277251250,0.43186276,104580.0,104570.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737277252253,0.43186276,104580.0,104560.0,0.76276443]
["bitfinex-derivatives","BTCF0:USTF0",1737277252254,0.047884,104570.0,104560.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737277252549,0.18365583,104570.0,104550.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1737277253444,0.047888,104560.0,104550.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737277254044,0.40265049,104560.0,104550.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737277254946,0.24778477,104560.0,104550.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737277255156,0.047893,104550.0,104540.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737277255454,0.185393,104550.0,104540.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737277255640,0.25396483,104550.0,104540.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737277256545,0.25396483,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277257352,0.047897,104540.0,104530.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737277257547,0.11646883,104540.0,104530.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737277258258,0.11646883,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277258446,0.11646883,104540.0,104520.0,1.97652111]
["bitfinex-derivatives","BTCF0:USTF0",1737277258752,0.11647383,104530.0,104520.0,0.36223511]
["bitfinex-derivatives","BTCF0:USTF0",1737277258952,0.047902,104530.0,104520.0,0.41014211]
["bitfinex-derivatives","BTCF0:USTF0",1737277260152,0.047902,104530.0,104520.0,0.63983607]
["bitfinex-derivatives","BTCF0:USTF0",1737277260651,0.11647383,104530.0,104520.0,0.59192907]
["bitfinex-derivatives","BTCF0:USTF0",1737277261955,0.11647383,104530.0,104520.0,0.76406738]
["bitfinex-derivatives","BTCF0:USTF0",1737277263151,0.11647383,104530.0,104520.0,0.53437342]
["bitfinex-derivatives","BTCF0:USTF0",1737277263759,0.11647383,104530.0,104520.0,0.17357342]
["bitfinex-derivatives","BTCF0:USTF0",1737277263957,0.12574299,104530.0,104520.0,0.17357342]
["bitfinex-derivatives","BTCF0:USTF0",1737277264157,0.047906,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277264358,0.26307783,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277265059,0.26307783,104520.0,104500.0,2.38718727]
["bitfinex-derivatives","BTCF0:USTF0",1737277265261,0.26307783,104520.0,104500.0,2.38654727]
["bitfinex-derivatives","BTCF0:USTF0",1737277265458,0.047911,104510.0,104500.0,2.08085331]
["bitfinex-derivatives","BTCF0:USTF0",1737277265668,0.11648283,104510.0,104500.0,1.908715]
["bitfinex-derivatives","BTCF0:USTF0",1737277266358,0.11648283,104510.0,104500.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737277266559,0.11648283,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277266761,0.047916,104500.0,104490.0,0.40183227]
["bitfinex-derivatives","BTCF0:USTF0",1737277267073,0.55168783,104500.0,104490.0,0.40183227]
["bitfinex-derivatives","BTCF0:USTF0",1737277268366,0.11648783,104500.0,104480.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737277269265,0.06857183,104490.0,104480.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737277269567,0.12570694,104510.0,104490.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737277269879,0.12570694,104510.0,104490.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1737277270267,0.06857183,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277270866,0.11648783,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277271060,0.11648783,104500.0,104480.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737277271364,0.14447183,104490.0,104480.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737277271661,0.0759,104490.0,104480.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737277272770,0.12382,104490.0,104480.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737277272973,0.19239183,104490.0,104470.0,0.53293831]
["bitfinex-derivatives","BTCF0:USTF0",1737277273165,0.11649683,104480.0,104470.0,0.53293831]
["bitfinex-derivatives","BTCF0:USTF0",1737277273667,0.11649683,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277275373,0.37313585,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277275763,0.30456402,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277275960,0.37313585,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277277770,0.30456402,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277278172,0.11406179,104480.0,104470.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737277278775,0.11406179,104480.0,104470.0,0.481229]
["bitfinex-derivatives","BTCF0:USTF0",1737277279069,0.11406179,104480.0,104470.0,0.551129]
["bitfinex-derivatives","BTCF0:USTF0",1737277279470,0.46016002,104490.0,104470.0,0.551129]
["bitfinex-derivatives","BTCF0:USTF0",1737277279669,0.46016002,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277280060,0.25663902,104490.0,104480.0,0.47729583]
["bitfinex-derivatives","BTCF0:USTF0",1737277280372,0.37313085,104490.0,104480.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737277280669,0.37313085,104490.0,104470.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1737277280670,0.047924,104480.0,104470.0,0.481228]
["bitfinex-derivatives","BTCF0:USTF0",1737277280870,0.11649583,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277281071,0.26649583,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277281860,0.197924,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277282370,0.197924,104480.0,104470.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737277283280,0.33506766,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277283571,0.047933,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277283773,0.11650483,104460.0,104450.0,0.17213831]
["bitfinex-derivatives","BTCF0:USTF0",1737277284079,0.47730483,104460.0,104450.0,0.17213831]
["bitfinex-derivatives","BTCF0:USTF0",1737277284266,0.11650483,104460.0,104450.0,0.17213831]
["bitfinex-derivatives","BTCF0:USTF0",1737277284466,0.47730483,104460.0,104450.0,0.17213831]
["bitfinex-derivatives","BTCF0:USTF0",1737277284764,0.48628073,104460.0,104450.0,0.17213831]
["bitfinex-derivatives","BTCF0:USTF0",1737277285374,0.48628073,104460.0,104440.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1737277285670,0.26610883,104450.0,104440.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1737277286177,0.197537,104450.0,104440.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1737277286366,0.26610883,104450.0,104440.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1737277286771,0.1496,104450.0,104440.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1737277287071,0.0727,104450.0,104440.0,0.41017822]
["bitfinex-derivatives","BTCF0:USTF0",1737277288466,0.14127183,104450.0,104440.0,0.41017822]
["bitfinex-derivatives","BTCF0:USTF0",1737277289573,0.0727,104450.0,104440.0,0.41017822]
["bitfinex-derivatives","BTCF0:USTF0",1737277289778,0.14127183,104450.0,104440.0,0.41017822]
["bitfinex-derivatives","BTCF0:USTF0",1737277289976,0.18920883,104450.0,104440.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1737277290180,0.18920883,104450.0,104440.0,0.00143622]
["bitfinex-derivatives","BTCF0:USTF0",1737277290676,0.18920883,104450.0,104440.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1737277296183,0.18920883,104450.0,104440.0,0.00143622]
["bitfinex-derivatives","BTCF0:USTF0",1737277296383,0.55000883,104450.0,104440.0,0.00143622]
["bitfinex-derivatives","BTCF0:USTF0",1737277296783,0.18920883,104450.0,104440.0,0.00143622]
["bitfinex-derivatives","BTCF0:USTF0",1737277297282,0.55000883,104450.0,104440.0,0.00143622]
["bitfinex-derivatives","BTCF0:USTF0",1737277297483,0.047943,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277297676,0.19421483,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277298185,0.19421483,104440.0,104430.0,0.3597076]
["bitfinex-derivatives","BTCF0:USTF0",1737277298377,0.14627183,104440.0,104430.0,0.3597076]
["bitfinex-derivatives","BTCF0:USTF0",1737277298584,0.14627183,104440.0,104430.0,0.4076556]
["bitfinex-derivatives","BTCF0:USTF0",1737277298775,0.31668927,104440.0,104430.0,0.4076556]
["bitfinex-derivatives","BTCF0:USTF0",1737277301179,0.36463227,104440.0,104430.0,0.3597076]
["bitfinex-derivatives","BTCF0:USTF0",1737277302682,0.19421483,104440.0,104430.0,0.3597076]
["bitfinex-derivatives","BTCF0:USTF0",1737277302878,0.27551483,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277303082,0.06857183,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277303487,0.11651883,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277305090,0.047952,104420.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737277305292,0.11652383,104420.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737277305590,0.59104016,104430.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737277306390,0.06857183,104420.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737277307183,0.73319057,104430.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737277307892,0.11372033,104420.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737277310193,0.11372033,104420.0,104410.0,0.47732783]
["bitfinex-derivatives","BTCF0:USTF0",1737277310389,0.11372033,104420.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737277310583,0.11372033,104420.0,104410.0,0.47732783]
["bitfinex-derivatives","BTCF0:USTF0",1737277312393,0.14215041,104420.0,104410.0,0.47732783]
["bitfinex-derivatives","BTCF0:USTF0",1737277312692,0.14215041,104420.0,104410.0,0.48634381]
["bitfinex-derivatives","BTCF0:USTF0",1737277313795,0.14215041,104420.0,104410.0,0.41777198]
["bitfinex-derivatives","BTCF0:USTF0",1737277314197,0.2172277,104430.0,104410.0,0.48634381]
["bitfinex-derivatives","BTCF0:USTF0",1737277314493,0.2172277,104430.0,104420.0,0.55832383]
["bitfinex-derivatives","BTCF0:USTF0",1737277314683,0.0727,104450.0,104440.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737277314884,0.4764036,104460.0,104450.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737277315197,0.48563385,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277315388,0.047938,104450.0,104440.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737277315590,0.11650983,104450.0,104440.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737277316683,0.47730983,104450.0,104440.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737277317488,0.47730983,104450.0,104430.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737277317795,0.19861883,104440.0,104430.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737277318089,0.55941883,104440.0,104420.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737277318294,0.64432383,104430.0,104420.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737277321792,0.28352383,104430.0,104420.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737277321997,0.64432383,104430.0,104420.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737277323287,0.56112383,104430.0,104420.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737277324092,0.56112383,104430.0,104410.0,0.53293831]
["bitfinex-derivatives","BTCF0:USTF0",1737277324401,0.06857183,104420.0,104410.0,0.58089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277324600,0.14847183,104420.0,104410.0,0.58089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277325098,0.0799,104420.0,104410.0,0.58089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277325989,0.14847183,104420.0,104410.0,0.58089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277326190,0.0799,104420.0,104410.0,0.58089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277326692,0.0799,104420.0,104410.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277327093,0.127857,104420.0,104410.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277328108,0.19642883,104420.0,104410.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277328492,0.19642883,104420.0,104410.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277329794,0.0799,104420.0,104410.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277330597,0.14847183,104420.0,104410.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277332001,0.19642883,104420.0,104410.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277332205,0.55722883,104420.0,104410.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277334502,0.67123279,104420.0,104410.0,0.22009931]
["bitfinex-derivatives","BTCF0:USTF0",1737277339010,0.6324885,104420.0,104410.0,0.22009931]
["bitfinex-derivatives","BTCF0:USTF0",1737277339311,0.19390396,104420.0,104410.0,0.58089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277339511,0.11400396,104420.0,104410.0,0.64947114]
["bitfinex-derivatives","BTCF0:USTF0",1737277339896,0.11400396,104420.0,104410.0,2.08089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277340102,0.18257579,104420.0,104410.0,2.08089931]
["bitfinex-derivatives","BTCF0:USTF0",1737277340307,0.23053279,104420.0,104410.0,0.22009931]
["bitfinex-derivatives","BTCF0:USTF0",1737277340706,0.11652883,104420.0,104410.0,0.27765496]
["bitfinex-derivatives","BTCF0:USTF0",1737277340904,0.47732883,104420.0,104410.0,0.27765496]
["bitfinex-derivatives","BTCF0:USTF0",1737277342714,0.47732883,104420.0,104410.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277346914,0.47732883,104420.0,104400.0,0.147965]
["bitfinex-derivatives","BTCF0:USTF0",1737277347115,0.23307183,104410.0,104400.0,0.147965]
["bitfinex-derivatives","BTCF0:USTF0",1737277348218,0.4329686,104410.0,104400.0,0.147965]
["bitfinex-derivatives","BTCF0:USTF0",1737277349915,0.54722238,104410.0,104400.0,0.37765896]
["bitfinex-derivatives","BTCF0:USTF0",1737277350520,0.95598438,104410.0,104400.0,0.32969396]
["bitfinex-derivatives","BTCF0:USTF0",1737277352515,1.07024782,104410.0,104400.0,0.27251218]
["bitfinex-derivatives","BTCF0:USTF0",1737277352720,1.07934819,104410.0,104400.0,0.27251218]
["bitfinex-derivatives","BTCF0:USTF0",1737277352920,0.03516182,104410.0,104400.0,1.07045584]
["bitfinex-derivatives","BTCF0:USTF0",1737277353112,0.64771804,104450.0,104400.0,0.81842184]
["bitfinex-derivatives","BTCF0:USTF0",1737277353113,0.35548987,104450.0,104400.0,0.81842184]
["bitfinex-derivatives","BTCF0:USTF0",1737277353422,0.35548987,104450.0,104440.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737277353919,0.43938987,104450.0,104440.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737277354113,0.43938987,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277354320,0.43938987,104450.0,104440.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737277354915,0.26817113,104450.0,104440.0,0.81095414]
["bitfinex-derivatives","BTCF0:USTF0",1737277355110,0.26817113,104450.0,104440.0,0.45015414]
["bitfinex-derivatives","BTCF0:USTF0",1737277356120,0.26817113,104450.0,104440.0,0.22046018]
["bitfinex-derivatives","BTCF0:USTF0",1737277357020,0.31611513,104450.0,104440.0,0.22046018]
["bitfinex-derivatives","BTCF0:USTF0",1737277357521,0.31611513,104450.0,104440.0,0.17251218]
["bitfinex-derivatives","BTCF0:USTF0",1737277358025,0.047949,104440.0,104430.0,0.27764696]
["bitfinex-derivatives","BTCF0:USTF0",1737277358226,0.19792083,104440.0,104430.0,0.27764696]
["bitfinex-derivatives","BTCF0:USTF0",1737277358421,0.19792083,104440.0,104430.0,0.63844696]
["bitfinex-derivatives","BTCF0:USTF0",1737277358623,0.19792083,104440.0,104430.0,0.59049396]
["bitfinex-derivatives","BTCF0:USTF0",1737277359018,0.19792083,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277359627,0.047954,104430.0,104420.0,0.63844996]
["bitfinex-derivatives","BTCF0:USTF0",1737277359827,0.11652583,104430.0,104420.0,0.59049396]
["bitfinex-derivatives","BTCF0:USTF0",1737277360124,0.047958,104420.0,104410.0,0.28711745]
["bitfinex-derivatives","BTCF0:USTF0",1737277360330,0.11652983,104420.0,104410.0,0.28711745]
["bitfinex-derivatives","BTCF0:USTF0",1737277360826,0.47732983,104420.0,104410.0,0.28711745]
["bitfinex-derivatives","BTCF0:USTF0",1737277361029,0.56282983,104420.0,104410.0,0.28711745]
["bitfinex-derivatives","BTCF0:USTF0",1737277361330,0.56282983,104420.0,104410.0,0.02411745]
["bitfinex-derivatives","BTCF0:USTF0",1737277361528,0.047968,104410.0,104400.0,0.43764993]
["bitfinex-derivatives","BTCF0:USTF0",1737277361825,0.3608,104430.0,104400.0,1.15924993]
["bitfinex-derivatives","BTCF0:USTF0",1737277361826,0.06857183,104430.0,104400.0,1.15924993]
["bitfinex-derivatives","BTCF0:USTF0",1737277362126,0.00143688,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277362330,0.0817,104430.0,104420.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737277362517,0.0817,104430.0,104420.0,0.769561]
["bitfinex-derivatives","BTCF0:USTF0",1737277362722,0.15027183,104430.0,104420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737277363022,0.15027183,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277363626,0.19822983,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277363827,0.06857183,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277364230,0.11653483,104420.0,104400.0,0.50187999]
["bitfinex-derivatives","BTCF0:USTF0",1737277364528,0.11653483,104420.0,104400.0,0.45390899]
["bitfinex-derivatives","BTCF0:USTF0",1737277364529,0.15437183,104410.0,104400.0,0.45390899]
["bitfinex-derivatives","BTCF0:USTF0",1737277364732,0.23987183,104410.0,104400.0,0.45390899]
["bitfinex-derivatives","BTCF0:USTF0",1737277365234,0.28783983,104410.0,104400.0,0.45390899]
["bitfinex-derivatives","BTCF0:USTF0",1737277365434,0.28783983,104410.0,104400.0,0.09310899]
["bitfinex-derivatives","BTCF0:USTF0",1737277365637,0.33450117,104410.0,104400.0,0.09310899]
["bitfinex-derivatives","BTCF0:USTF0",1737277366134,0.69530117,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277366440,0.69530117,104410.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277366441,0.047977,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277366736,0.23987183,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277368126,0.06857183,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277368324,0.28774383,104400.0,104370.0,0.408786]
["bitfinex-derivatives","BTCF0:USTF0",1737277368628,0.219172,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277369034,0.34738437,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277369338,0.4159562,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277369533,0.34738437,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277369737,0.4159562,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277370032,0.34738437,104390.0,104380.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737277370237,0.24591849,104390.0,104380.0,0.47735283]
["bitfinex-derivatives","BTCF0:USTF0",1737277371138,0.31449032,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277371644,0.06857183,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277371837,0.36924583,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277372043,0.300674,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277372340,0.36924583,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277374837,0.48303855,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277376536,0.047976,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277376843,0.11654783,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277380541,0.23034055,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277380842,0.11379272,104390.0,104380.0,0.47735183]
["bitfinex-derivatives","BTCF0:USTF0",1737277381143,0.11379272,104390.0,104380.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737277381441,0.18236455,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277381650,0.23034055,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277382044,0.11654783,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277383442,0.047976,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277383748,0.11379272,104400.0,104390.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737277383949,0.11379272,104400.0,104390.0,0.656676]
["bitfinex-derivatives","BTCF0:USTF0",1737277384450,0.143471,104410.0,104390.0,0.72524783]
["bitfinex-derivatives","BTCF0:USTF0",1737277384651,0.1150448,104410.0,104400.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737277384844,0.11360726,104410.0,104400.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737277386350,0.25856429,104430.0,104400.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737277386542,0.25856429,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277387450,0.21060529,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277387750,0.22810253,104430.0,104420.0,0.2071634]
["bitfinex-derivatives","BTCF0:USTF0",1737277387950,0.22810253,104430.0,104420.0,0.2930634]
["bitfinex-derivatives","BTCF0:USTF0",1737277388553,0.22810253,104430.0,104420.0,0.67189473]
["bitfinex-derivatives","BTCF0:USTF0",1737277388850,0.4932316,104430.0,104420.0,0.75229473]
["bitfinex-derivatives","BTCF0:USTF0",1737277389357,0.4932316,104430.0,104420.0,0.44203523]
["bitfinex-derivatives","BTCF0:USTF0",1737277389553,0.4932316,104430.0,104420.0,0.46033523]
["bitfinex-derivatives","BTCF0:USTF0",1737277389756,0.4932316,104430.0,104420.0,0.3917634]
["bitfinex-derivatives","BTCF0:USTF0",1737277389948,0.4932316,104430.0,104420.0,0.46033523]
["bitfinex-derivatives","BTCF0:USTF0",1737277390446,0.17092852,104430.0,104420.0,0.46033523]
["bitfinex-derivatives","BTCF0:USTF0",1737277390951,0.19941661,104450.0,104440.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737277391148,0.53273644,104460.0,104440.0,0.83812483]
["bitfinex-derivatives","BTCF0:USTF0",1737277391348,0.53273644,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277391650,0.48479344,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277392045,0.34461336,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277392253,0.11651083,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277392450,0.047939,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277393452,0.11651083,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277394960,0.47731083,104470.0,104450.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737277395255,0.0818,104460.0,104450.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737277395951,0.1666,104460.0,104450.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737277397659,0.1666,104460.0,104450.0,0.47731983]
["bitfinex-derivatives","BTCF0:USTF0",1737277397854,0.1666,104460.0,104450.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737277398250,0.1666,104460.0,104450.0,0.47731983]
["bitfinex-derivatives","BTCF0:USTF0",1737277398953,0.2496,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277399152,0.2496,104460.0,104430.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737277399153,0.047951,104450.0,104430.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737277399545,0.408751,104450.0,104430.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737277399750,0.047951,104450.0,104430.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737277399954,0.408751,104450.0,104430.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737277400954,0.3608,104450.0,104440.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737277401150,0.50296894,104470.0,104440.0,0.47732483]
["bitfinex-derivatives","BTCF0:USTF0",1737277401453,0.28597269,104490.0,104470.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737277401454,0.33390469,104490.0,104470.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737277401756,0.28597269,104490.0,104480.0,0.78756633]
["bitfinex-derivatives","BTCF0:USTF0",1737277402060,0.28597269,104490.0,104480.0,0.42676633]
["bitfinex-derivatives","BTCF0:USTF0",1737277402359,0.28453634,104490.0,104480.0,0.78756633]
["bitfinex-derivatives","BTCF0:USTF0",1737277402559,0.28453634,104490.0,104480.0,0.86806633]
["bitfinex-derivatives","BTCF0:USTF0",1737277403062,0.2668,104500.0,104480.0,0.82013133]
["bitfinex-derivatives","BTCF0:USTF0",1737277403263,0.2668,104500.0,104490.0,0.47730183]
["bitfinex-derivatives","BTCF0:USTF0",1737277403462,0.2668,104500.0,104490.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1737277403659,0.2668,104500.0,104480.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1737277403960,0.314727,104500.0,104480.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737277404161,0.401627,104500.0,104480.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737277404359,0.54334323,104500.0,104480.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737277404564,0.54334323,104500.0,104480.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737277404761,0.54334323,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277405561,0.54334323,104500.0,104480.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737277406156,0.54334323,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277406363,0.54334323,104500.0,104480.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737277406767,0.54334323,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277408257,0.56239623,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277408455,0.56239623,104500.0,104490.0,0.50510621]
["bitfinex-derivatives","BTCF0:USTF0",1737277409966,0.42068,104500.0,104490.0,0.50510621]
["bitfinex-derivatives","BTCF0:USTF0",1737277410168,0.45895,104500.0,104490.0,0.50510621]
["bitfinex-derivatives","BTCF0:USTF0",1737277410667,0.45895,104500.0,104490.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1737277412061,0.506876,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277412256,0.867676,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277412457,0.867676,104500.0,104480.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737277412862,0.867676,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277413062,0.867676,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277413265,0.867676,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277413568,0.867676,104500.0,104480.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737277413763,0.506876,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277414769,0.45895,104500.0,104490.0,0.14430621]
["bitfinex-derivatives","BTCF0:USTF0",1737277414961,0.45895,104500.0,104490.0,0.50510621]
["bitfinex-derivatives","BTCF0:USTF0",1737277415162,0.49722,104500.0,104490.0,0.50510621]
["bitfinex-derivatives","BTCF0:USTF0",1737277417064,0.49722,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277417467,0.49722,104500.0,104490.0,0.50510621]
["bitfinex-derivatives","BTCF0:USTF0",1737277418164,0.32412,104500.0,104490.0,0.50510621]
["bitfinex-derivatives","BTCF0:USTF0",1737277418368,0.32412,104500.0,104490.0,0.58340621]
["bitfinex-derivatives","BTCF0:USTF0",1737277418369,0.41361389,104500.0,104490.0,0.58340621]
["bitfinex-derivatives","BTCF0:USTF0",1737277418863,0.45343313,104520.0,104490.0,1.02771242]
["bitfinex-derivatives","BTCF0:USTF0",1737277419062,0.31453634,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737277419256,0.31453634,104540.0,104530.0,0.50508821]
["bitfinex-derivatives","BTCF0:USTF0",1737277419469,0.31453634,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277420060,0.36244334,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277420260,0.077907,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277420665,0.03,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277421562,0.077911,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277421771,0.077911,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737277422269,0.03,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737277422969,0.03,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277423661,0.03,104540.0,104530.0,0.50508821]
["bitfinex-derivatives","BTCF0:USTF0",1737277424559,0.0809,104550.0,104530.0,0.50508821]
["bitfinex-derivatives","BTCF0:USTF0",1737277424560,0.0809,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277424759,0.1664,104560.0,104550.0,0.3581615]
["bitfinex-derivatives","BTCF0:USTF0",1737277424964,0.1664,104560.0,104550.0,0.81533771]
["bitfinex-derivatives","BTCF0:USTF0",1737277425168,0.1664,104560.0,104550.0,2.00507821]
["bitfinex-derivatives","BTCF0:USTF0",1737277425368,0.1664,104560.0,104550.0,1.908702]
["bitfinex-derivatives","BTCF0:USTF0",1737277426475,0.1664,104560.0,104550.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737277426867,0.214297,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277427372,0.214297,104560.0,104540.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1737277427566,0.214297,104560.0,104540.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1737277427872,0.214297,104560.0,104540.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1737277428867,0.214297,104560.0,104540.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737277429070,0.214297,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277429265,0.214297,104560.0,104550.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737277429461,0.1664,104560.0,104550.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737277430070,0.214297,104560.0,104550.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737277430573,0.214297,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277431463,0.1664,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277431671,0.1664,104560.0,104550.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737277431872,0.1664,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277433074,0.214297,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277435163,0.1664,104560.0,104550.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737277438277,0.66182621,104560.0,104540.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737277438475,0.3608,104550.0,104540.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1737277439085,0.3608,104550.0,104540.0,0.30637614]
["bitfinex-derivatives","BTCF0:USTF0",1737277439385,0.408702,104550.0,104540.0,0.30637614]
["bitfinex-derivatives","BTCF0:USTF0",1737277439783,0.408702,104550.0,104540.0,0.25847014]
["bitfinex-derivatives","BTCF0:USTF0",1737277440278,0.47719232,104550.0,104540.0,0.25847014]
["bitfinex-derivatives","BTCF0:USTF0",1737277440674,0.047907,104540.0,104530.0,0.28614968]
["bitfinex-derivatives","BTCF0:USTF0",1737277440875,0.47719732,104540.0,104530.0,0.28614968]
["bitfinex-derivatives","BTCF0:USTF0",1737277441081,0.047911,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277441276,0.408711,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277441485,0.492811,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277441680,0.559771,104530.0,104510.0,0.132719]
["bitfinex-derivatives","BTCF0:USTF0",1737277441986,0.408716,104520.0,104510.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737277442182,0.408716,104520.0,104510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277442881,0.3608,104520.0,104510.0,1.54792]
["bitfinex-derivatives","BTCF0:USTF0",1737277443076,0.3608,104520.0,104510.0,1.64426089]
["bitfinex-derivatives","BTCF0:USTF0",1737277443278,0.29438367,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737277443481,0.21028367,104530.0,104520.0,0.14425689]
["bitfinex-derivatives","BTCF0:USTF0",1737277443785,0.21028367,104530.0,104520.0,0.215616]
["bitfinex-derivatives","BTCF0:USTF0",1737277443974,0.23849897,104530.0,104520.0,1.715616]
["bitfinex-derivatives","BTCF0:USTF0",1737277444374,0.17041897,104530.0,104520.0,2.17275689]
["bitfinex-derivatives","BTCF0:USTF0",1737277444587,0.15261929,104530.0,104520.0,2.17275689]
["bitfinex-derivatives","BTCF0:USTF0",1737277444978,0.086148,104560.0,104520.0,2.47275689]
["bitfinex-derivatives","BTCF0:USTF0",1737277445184,0.086148,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277445685,0.047902,104550.0,104520.0,2.17275689]
["bitfinex-derivatives","BTCF0:USTF0",1737277445888,0.3608,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277446076,0.408707,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277446283,0.496207,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277446989,0.4483,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277448074,0.4483,104540.0,104530.0,0.33405668]
["bitfinex-derivatives","BTCF0:USTF0",1737277449386,0.0875,104540.0,104530.0,1.15773792]
["bitfinex-derivatives","BTCF0:USTF0",1737277449780,0.0875,104540.0,104530.0,0.70059703]
["bitfinex-derivatives","BTCF0:USTF0",1737277449989,0.496207,104540.0,104530.0,0.65269003]
["bitfinex-derivatives","BTCF0:USTF0",1737277450189,0.135407,104540.0,104530.0,0.65269003]
["bitfinex-derivatives","BTCF0:USTF0",1737277450387,0.59254789,104540.0,104530.0,0.65269003]
["bitfinex-derivatives","BTCF0:USTF0",1737277450587,0.67684789,104540.0,104530.0,0.65269003]
["bitfinex-derivatives","BTCF0:USTF0",1737277450785,0.047911,104530.0,104520.0,2.1781243]
["bitfinex-derivatives","BTCF0:USTF0",1737277451079,0.3608,104530.0,104520.0,2.1774443]
["bitfinex-derivatives","BTCF0:USTF0",1737277451991,0.3608,104530.0,104520.0,2.20243308]
["bitfinex-derivatives","BTCF0:USTF0",1737277452190,0.0875,104540.0,104520.0,2.65957397]
["bitfinex-derivatives","BTCF0:USTF0",1737277452377,0.0875,104540.0,104530.0,0.14425189]
["bitfinex-derivatives","BTCF0:USTF0",1737277452577,0.0875,104540.0,104530.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1737277453281,0.55546998,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277453282,0.11406998,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277453589,0.15231998,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737277454089,0.15231998,104560.0,104550.0,1.547902]
["bitfinex-derivatives","BTCF0:USTF0",1737277454489,0.15231998,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277454789,0.047905,104550.0,104530.0,0.70242808]
["bitfinex-derivatives","BTCF0:USTF0",1737277454994,0.4472,104540.0,104530.0,0.70242808]
["bitfinex-derivatives","BTCF0:USTF0",1737277455180,0.59144789,104540.0,104530.0,0.65451808]
["bitfinex-derivatives","BTCF0:USTF0",1737277455584,0.59144789,104540.0,104530.0,0.34337962]
["bitfinex-derivatives","BTCF0:USTF0",1737277456094,0.495107,104540.0,104530.0,0.34337962]
["bitfinex-derivatives","BTCF0:USTF0",1737277456989,0.4472,104540.0,104530.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277457291,0.51416,104540.0,104530.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277458478,0.51416,104540.0,104530.0,0.33460021]
["bitfinex-derivatives","BTCF0:USTF0",1737277459193,0.562066,104540.0,104530.0,0.28668921]
["bitfinex-derivatives","BTCF0:USTF0",1737277459982,0.562066,104540.0,104520.0,2.19540421]
["bitfinex-derivatives","BTCF0:USTF0",1737277460191,0.0872,104530.0,104520.0,2.19540421]
["bitfinex-derivatives","BTCF0:USTF0",1737277460894,0.51416,104540.0,104530.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277461194,0.60136,104540.0,104530.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277461583,0.649266,104540.0,104530.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277462985,0.60136,104540.0,104530.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737277466194,0.24056,104540.0,104530.0,1.64425189]
["bitfinex-derivatives","BTCF0:USTF0",1737277466588,0.1,104600.0,104530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277466788,0.147879,104600.0,104580.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737277466988,0.047883,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277467490,0.17108592,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277467691,0.12320292,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277467899,0.047887,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277468401,0.047887,104580.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737277468699,0.62822681,104590.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737277468997,0.17106337,104580.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737277469888,0.25096337,104580.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737277470496,0.19389379,104580.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737277471789,0.1659,104580.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737277471987,0.2501,104580.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737277472805,0.39432789,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277473002,0.047892,104570.0,104550.0,0.4101346]
["bitfinex-derivatives","BTCF0:USTF0",1737277473197,0.047896,104560.0,104550.0,0.3622346]
["bitfinex-derivatives","BTCF0:USTF0",1737277473499,0.047896,104560.0,104550.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1737277473797,0.047896,104560.0,104540.0,0.69539321]
["bitfinex-derivatives","BTCF0:USTF0",1737277473998,0.2494,104550.0,104540.0,0.69539321]
["bitfinex-derivatives","BTCF0:USTF0",1737277474396,0.2494,104550.0,104540.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1737277475600,0.41129479,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277476387,0.41129479,104550.0,104530.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1737277476591,0.047892,104580.0,104540.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737277476898,0.0831,104570.0,104560.0,0.50503789]
["bitfinex-derivatives","BTCF0:USTF0",1737277477195,0.0831,104570.0,104560.0,0.86583789]
["bitfinex-derivatives","BTCF0:USTF0",1737277483507,0.28241596,104570.0,104560.0,0.86583789]
["bitfinex-derivatives","BTCF0:USTF0",1737277485406,0.28241596,104570.0,104560.0,0.769497]
["bitfinex-derivatives","BTCF0:USTF0",1737277485605,0.33030796,104570.0,104560.0,0.769497]
["bitfinex-derivatives","BTCF0:USTF0",1737277485798,0.130992,104570.0,104560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737277486106,0.197932,104570.0,104560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737277486308,0.197932,104570.0,104550.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1737277486309,0.047896,104560.0,104550.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1737277486501,0.047896,104560.0,104550.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737277486800,0.047896,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277487001,0.047901,104550.0,104540.0,0.53252558]
["bitfinex-derivatives","BTCF0:USTF0",1737277488207,0.134701,104550.0,104540.0,0.53252558]
["bitfinex-derivatives","BTCF0:USTF0",1737277488608,0.39093508,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277490601,0.24858281,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277492006,0.35396361,104550.0,104530.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737277492213,0.126805,104540.0,104530.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737277493113,0.53628832,104540.0,104530.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737277493305,0.43994743,104540.0,104530.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737277494207,0.04791,104530.0,104520.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1737277494408,0.047914,104520.0,104510.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1737277494922,0.14425489,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277495313,0.22575489,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277495816,0.3680746,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277497211,0.047919,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277497413,0.132719,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277498014,0.22905989,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277498612,0.3713796,104510.0,104490.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1737277498807,0.3713796,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277499813,0.047923,104500.0,104490.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1737277500014,0.14426389,104500.0,104490.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1737277500322,0.03827,104510.0,104490.0,0.53624089]
["bitfinex-derivatives","BTCF0:USTF0",1737277500515,0.03827,104510.0,104500.0,0.58646389]
["bitfinex-derivatives","BTCF0:USTF0",1737277500824,0.20075191,104530.0,104520.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737277501022,0.20075191,104530.0,104520.0,0.769514]
["bitfinex-derivatives","BTCF0:USTF0",1737277501515,0.00143595,104530.0,104520.0,0.769514]
["bitfinex-derivatives","BTCF0:USTF0",1737277502528,0.00143595,104530.0,104520.0,1.0797735]
["bitfinex-derivatives","BTCF0:USTF0",1737277503217,0.00143595,104530.0,104520.0,0.6710595]
["bitfinex-derivatives","BTCF0:USTF0",1737277503419,0.14568684,104530.0,104520.0,0.6710595]
["bitfinex-derivatives","BTCF0:USTF0",1737277504018,0.04934595,104530.0,104520.0,0.6710595]
["bitfinex-derivatives","BTCF0:USTF0",1737277504220,0.00143595,104530.0,104520.0,0.7189735]
["bitfinex-derivatives","BTCF0:USTF0",1737277505524,0.00143595,104530.0,104520.0,0.408714]
["bitfinex-derivatives","BTCF0:USTF0",1737277507120,0.04934495,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277509118,0.28226466,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277510119,0.37860555,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277510419,0.047914,104520.0,104510.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1737277511219,0.047914,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277511220,0.18984978,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277511421,0.28619067,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277511728,0.18984978,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277512112,0.22811978,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277512417,0.3989425,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277513422,0.25700672,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277514828,0.086184,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277516126,0.086184,104520.0,104510.0,0.53252558]
["bitfinex-derivatives","BTCF0:USTF0",1737277516926,0.09349315,104520.0,104510.0,0.53252558]
["bitfinex-derivatives","BTCF0:USTF0",1737277517628,0.086184,104520.0,104510.0,0.53252558]
["bitfinex-derivatives","BTCF0:USTF0",1737277517927,0.03827,104520.0,104510.0,0.58044658]
["bitfinex-derivatives","BTCF0:USTF0",1737277518117,0.03827,104520.0,104510.0,0.64897435]
["bitfinex-derivatives","BTCF0:USTF0",1737277518626,0.03827,104520.0,104510.0,0.58044658]
["bitfinex-derivatives","BTCF0:USTF0",1737277519527,0.086186,104520.0,104510.0,0.58044658]
["bitfinex-derivatives","BTCF0:USTF0",1737277519723,0.086186,104520.0,104510.0,0.53252558]
["bitfinex-derivatives","BTCF0:USTF0",1737277519923,0.086186,104520.0,104510.0,0.58044658]
["bitfinex-derivatives","BTCF0:USTF0",1737277520635,0.086186,104520.0,104510.0,0.63726056]
["bitfinex-derivatives","BTCF0:USTF0",1737277522225,0.15471377,104520.0,104510.0,0.58933956]
["bitfinex-derivatives","BTCF0:USTF0",1737277522732,0.24491377,104520.0,104510.0,0.58933956]
["bitfinex-derivatives","BTCF0:USTF0",1737277523028,0.176386,104520.0,104510.0,0.76145518]
["bitfinex-derivatives","BTCF0:USTF0",1737277523231,0.176386,104520.0,104510.0,0.53291562]
["bitfinex-derivatives","BTCF0:USTF0",1737277523431,0.24491377,104520.0,104510.0,0.53291562]
["bitfinex-derivatives","BTCF0:USTF0",1737277523824,0.24491377,104520.0,104510.0,0.17211562]
["bitfinex-derivatives","BTCF0:USTF0",1737277523825,0.60571377,104520.0,104510.0,0.17211562]
["bitfinex-derivatives","BTCF0:USTF0",1737277524138,0.12847,104520.0,104510.0,0.58083662]
["bitfinex-derivatives","BTCF0:USTF0",1737277524329,0.03827,104520.0,104510.0,0.64936439]
["bitfinex-derivatives","BTCF0:USTF0",1737277525437,0.03827,104520.0,104510.0,1.39529159]
["bitfinex-derivatives","BTCF0:USTF0",1737277527734,0.086186,104520.0,104510.0,0.91804282]
["bitfinex-derivatives","BTCF0:USTF0",1737277527936,0.086186,104520.0,104510.0,1.27884282]
["bitfinex-derivatives","BTCF0:USTF0",1737277528137,0.03827,104520.0,104510.0,1.39529159]
["bitfinex-derivatives","BTCF0:USTF0",1737277528322,0.03827,104520.0,104510.0,0.70578833]
["bitfinex-derivatives","BTCF0:USTF0",1737277528521,0.00143595,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737277528732,0.00143595,104530.0,104520.0,0.56444377]
["bitfinex-derivatives","BTCF0:USTF0",1737277533832,0.28951596,104540.0,104520.0,0.56444377]
["bitfinex-derivatives","BTCF0:USTF0",1737277534038,0.19931596,104540.0,104530.0,0.65893977]
["bitfinex-derivatives","BTCF0:USTF0",1737277534730,0.26627596,104540.0,104530.0,0.65893977]
["bitfinex-derivatives","BTCF0:USTF0",1737277535333,0.31418396,104540.0,104530.0,0.65893977]
["bitfinex-derivatives","BTCF0:USTF0",1737277535535,0.31418396,104540.0,104530.0,0.590412]
["bitfinex-derivatives","BTCF0:USTF0",1737277535936,0.28582423,104540.0,104530.0,0.590412]
["bitfinex-derivatives","BTCF0:USTF0",1737277536741,0.28582423,104540.0,104530.0,0.65893977]
["bitfinex-derivatives","BTCF0:USTF0",1737277537238,0.22879716,104540.0,104530.0,0.83108246]
["bitfinex-derivatives","BTCF0:USTF0",1737277537432,0.22879716,104540.0,104530.0,0.76255469]
["bitfinex-derivatives","BTCF0:USTF0",1737277538934,0.22879716,104540.0,104530.0,0.71464269]
["bitfinex-derivatives","BTCF0:USTF0",1737277540043,0.22879716,104540.0,104530.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1737277540241,0.22879716,104540.0,104530.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1737277540428,0.31789716,104540.0,104530.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1737277541036,0.047912,104530.0,104520.0,0.17214269]
["bitfinex-derivatives","BTCF0:USTF0",1737277541235,0.139312,104530.0,104520.0,0.53294269]
["bitfinex-derivatives","BTCF0:USTF0",1737277542044,0.34637945,104540.0,104520.0,0.64938746]
["bitfinex-derivatives","BTCF0:USTF0",1737277542230,0.34637945,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277542436,0.25727945,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277543239,0.25727945,104540.0,104530.0,0.47723977]
["bitfinex-derivatives","BTCF0:USTF0",1737277543737,0.20937145,104540.0,104530.0,0.47723977]
["bitfinex-derivatives","BTCF0:USTF0",1737277543942,0.18086305,104540.0,104530.0,0.47723977]
["bitfinex-derivatives","BTCF0:USTF0",1737277544935,0.06696,104540.0,104530.0,0.64938246]
["bitfinex-derivatives","BTCF0:USTF0",1737277547245,0.114868,104540.0,104530.0,0.58085469]
["bitfinex-derivatives","BTCF0:USTF0",1737277547643,0.06696,104540.0,104530.0,0.58085469]
["bitfinex-derivatives","BTCF0:USTF0",1737277547956,0.114868,104540.0,104530.0,0.58085469]
["bitfinex-derivatives","BTCF0:USTF0",1737277548740,0.24939082,104540.0,104520.0,0.84948225]
["bitfinex-derivatives","BTCF0:USTF0",1737277548941,0.22877505,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277550049,0.25728345,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277551442,0.114872,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277551838,0.06696,104540.0,104530.0,0.47723977]
["bitfinex-derivatives","BTCF0:USTF0",1737277552746,0.06696,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277553340,0.06696,104540.0,104530.0,0.47723977]
["bitfinex-derivatives","BTCF0:USTF0",1737277553542,0.23791179,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737277554442,0.23791179,104540.0,104530.0,0.47723977]
["bitfinex-derivatives","BTCF0:USTF0",1737277554753,0.23389456,104560.0,104530.0,0.52515177]
["bitfinex-derivatives","BTCF0:USTF0",1737277554962,0.23389456,104560.0,104550.0,0.83803077]
["bitfinex-derivatives","BTCF0:USTF0",1737277555145,0.23389456,104560.0,104550.0,0.79012777]
["bitfinex-derivatives","BTCF0:USTF0",1737277555344,0.28179356,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737277555560,0.047903,104550.0,104540.0,1.97723277]
["bitfinex-derivatives","BTCF0:USTF0",1737277559554,0.047903,104550.0,104540.0,0.47723277]
["bitfinex-derivatives","BTCF0:USTF0",1737277559954,0.047903,104550.0,104540.0,1.97723277]
["bitfinex-derivatives","BTCF0:USTF0",1737277560262,0.047903,104550.0,104540.0,0.47723277]
["bitfinex-derivatives","BTCF0:USTF0",1737277560649,0.086153,104550.0,104540.0,1.97723277]
["bitfinex-derivatives","BTCF0:USTF0",1737277560961,0.086156,104550.0,104540.0,2.14937546]
["bitfinex-derivatives","BTCF0:USTF0",1737277562061,0.14862038,104560.0,104540.0,2.14937546]
["bitfinex-derivatives","BTCF0:USTF0",1737277562062,0.14254298,104560.0,104550.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737277562356,0.0874,104580.0,104560.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737277562651,0.0874,104580.0,104570.0,0.83802577]
["bitfinex-derivatives","BTCF0:USTF0",1737277563662,0.24932599,104580.0,104570.0,0.83802577]
["bitfinex-derivatives","BTCF0:USTF0",1737277563858,0.24932599,104580.0,104570.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737277564256,0.24932599,104580.0,104570.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737277564955,0.0874,104580.0,104570.0,0.47722577]
["bitfinex-derivatives","BTCF0:USTF0",1737277565569,0.0874,104580.0,104570.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737277566559,0.0874,104580.0,104570.0,0.47722577]
["bitfinex-derivatives","BTCF0:USTF0",1737277566866,0.0951,104590.0,104580.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737277567067,0.0951,104590.0,104580.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737277567258,0.16202,104590.0,104580.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737277567661,0.06692,104590.0,104580.0,0.47722377]
["bitfinex-derivatives","BTCF0:USTF0",1737277568254,0.06692,104590.0,104580.0,0.56912377]
["bitfinex-derivatives","BTCF0:USTF0",1737277568963,0.06692,104590.0,104580.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737277569163,0.13544777,104590.0,104580.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737277569467,0.06692,104590.0,104580.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737277570475,0.13544777,104590.0,104570.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737277570780,0.16352777,104580.0,104570.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737277570978,0.25432777,104580.0,104570.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737277571180,0.1858,104580.0,104570.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737277572278,0.25432777,104580.0,104570.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737277572580,0.30222277,104580.0,104560.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737277572780,0.39302277,104580.0,104560.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737277573174,0.75382277,104580.0,104560.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737277574776,0.47723477,104570.0,104550.0,1.548511]
["bitfinex-derivatives","BTCF0:USTF0",1737277574980,0.47723477,104570.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277574981,0.47723477,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277575276,0.47723477,104560.0,104540.0,0.49898225]
["bitfinex-derivatives","BTCF0:USTF0",1737277575277,0.047912,104550.0,104540.0,0.40068225]
["bitfinex-derivatives","BTCF0:USTF0",1737277575481,0.76303977,104550.0,104540.0,0.40068225]
["bitfinex-derivatives","BTCF0:USTF0",1737277575668,0.76303977,104550.0,104530.0,0.44860325]
["bitfinex-derivatives","BTCF0:USTF0",1737277575876,0.40223977,104550.0,104540.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737277576075,0.40223977,104550.0,104530.0,0.80940125]
["bitfinex-derivatives","BTCF0:USTF0",1737277576279,0.06852777,104540.0,104530.0,0.80940125]
["bitfinex-derivatives","BTCF0:USTF0",1737277576584,0.40223677,104550.0,104530.0,0.80940125]
["bitfinex-derivatives","BTCF0:USTF0",1737277577080,0.40223677,104550.0,104530.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737277577782,0.35432777,104550.0,104540.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277577970,0.0973,104550.0,104540.0,0.47724077]
["bitfinex-derivatives","BTCF0:USTF0",1737277578285,0.0973,104550.0,104540.0,0.408713]
["bitfinex-derivatives","BTCF0:USTF0",1737277578477,0.21373577,104550.0,104540.0,0.408713]
["bitfinex-derivatives","BTCF0:USTF0",1737277579382,0.21373577,104550.0,104540.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277579574,0.21373577,104550.0,104530.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737277580280,0.11643977,104540.0,104530.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737277580585,0.138712,104540.0,104530.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737277581173,0.20723977,104540.0,104530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277581488,0.047917,104530.0,104520.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1737277581678,0.15470477,104530.0,104520.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1737277581983,0.086177,104530.0,104520.0,1.50143503]
["bitfinex-derivatives","BTCF0:USTF0",1737277582389,0.446977,104530.0,104520.0,1.50143503]
["bitfinex-derivatives","BTCF0:USTF0",1737277582787,0.51550477,104530.0,104520.0,1.50143503]
["bitfinex-derivatives","BTCF0:USTF0",1737277583287,0.446977,104530.0,104520.0,1.50143503]
["bitfinex-derivatives","BTCF0:USTF0",1737277584079,0.03826,104530.0,104520.0,1.97724877]
["bitfinex-derivatives","BTCF0:USTF0",1737277584587,0.03826,104530.0,104520.0,2.07334877]
["bitfinex-derivatives","BTCF0:USTF0",1737277584787,0.15470377,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277585088,0.086176,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277585487,0.086176,104530.0,104520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277585789,0.03826,104530.0,104520.0,1.97724877]
["bitfinex-derivatives","BTCF0:USTF0",1737277586283,0.03826,104530.0,104520.0,1.908721]
["bitfinex-derivatives","BTCF0:USTF0",1737277586680,0.086176,104530.0,104520.0,1.908721]
["bitfinex-derivatives","BTCF0:USTF0",1737277587187,0.03826,104530.0,104520.0,1.97724877]
["bitfinex-derivatives","BTCF0:USTF0",1737277588880,0.03826,104530.0,104520.0,2.04577654]
["bitfinex-derivatives","BTCF0:USTF0",1737277589087,0.03826,104530.0,104520.0,0.47724877]
["bitfinex-derivatives","BTCF0:USTF0",1737277589583,0.03826,104530.0,104520.0,1.97724877]
["bitfinex-derivatives","BTCF0:USTF0",1737277589984,0.086177,104530.0,104520.0,1.908721]
["bitfinex-derivatives","BTCF0:USTF0",1737277590179,0.086177,104530.0,104520.0,2.30940325]
["bitfinex-derivatives","BTCF0:USTF0",1737277590587,0.02403375,104530.0,104520.0,2.30940325]
["bitfinex-derivatives","BTCF0:USTF0",1737277590789,0.09099375,104530.0,104520.0,2.30940325]
["bitfinex-derivatives","BTCF0:USTF0",1737277591089,0.09099375,104530.0,104520.0,2.08086369]
["bitfinex-derivatives","BTCF0:USTF0",1737277591882,0.09099375,104530.0,104520.0,2.03294269]
["bitfinex-derivatives","BTCF0:USTF0",1737277591883,0.15952152,104530.0,104520.0,2.03294269]
["bitfinex-derivatives","BTCF0:USTF0",1737277592192,0.15952152,104530.0,104520.0,0.53294269]
["bitfinex-derivatives","BTCF0:USTF0",1737277592491,0.18979375,104530.0,104520.0,0.53294269]
["bitfinex-derivatives","BTCF0:USTF0",1737277592693,0.18979375,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277594787,0.28959375,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277594989,0.29636887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277595890,0.36489664,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277596591,0.29636887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277596993,0.36489664,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277597493,0.29636887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277600980,0.19656887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277601587,0.26509664,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277601793,0.19656887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277603792,0.19656887,104530.0,104520.0,0.53294269]
["bitfinex-derivatives","BTCF0:USTF0",1737277605090,0.3671422,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277605699,0.19656887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277607100,0.36773928,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277608092,0.19656887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277608796,0.23482887,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277611504,0.23482887,104530.0,104510.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737277611505,0.04792,104520.0,104510.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737277611699,0.047925,104510.0,104500.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1737277611905,0.11645277,104510.0,104500.0,2.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737277612204,0.11645277,104510.0,104500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277612403,0.047925,104510.0,104500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277612600,0.142021,104520.0,104500.0,0.47725577]
["bitfinex-derivatives","BTCF0:USTF0",1737277612797,0.0941,104520.0,104510.0,0.42932777]
["bitfinex-derivatives","BTCF0:USTF0",1737277613001,0.0941,104520.0,104510.0,2.40589615]
["bitfinex-derivatives","BTCF0:USTF0",1737277613197,0.0941,104520.0,104510.0,2.51329615]
["bitfinex-derivatives","BTCF0:USTF0",1737277614103,0.16107,104520.0,104510.0,2.10457215]
["bitfinex-derivatives","BTCF0:USTF0",1737277614409,0.16107,104520.0,104510.0,0.96537215]
["bitfinex-derivatives","BTCF0:USTF0",1737277615406,0.20899,104520.0,104510.0,0.79314123]
["bitfinex-derivatives","BTCF0:USTF0",1737277617108,0.63831777,104520.0,104510.0,0.22964123]
["bitfinex-derivatives","BTCF0:USTF0",1737277617808,0.27751777,104520.0,104510.0,0.22964123]
["bitfinex-derivatives","BTCF0:USTF0",1737277618913,0.27751777,104520.0,104510.0,0.17230091]
["bitfinex-derivatives","BTCF0:USTF0",1737277623514,0.63831777,104520.0,104510.0,0.17230091]
["bitfinex-derivatives","BTCF0:USTF0",1737277624905,0.047922,104510.0,104500.0,0.76274214]
["bitfinex-derivatives","BTCF0:USTF0",1737277626306,0.047922,104510.0,104500.0,0.86164214]
["bitfinex-derivatives","BTCF0:USTF0",1737277626507,0.047922,104510.0,104500.0,0.68934123]
["bitfinex-derivatives","BTCF0:USTF0",1737277627114,0.208988,104520.0,104500.0,0.805795]
["bitfinex-derivatives","BTCF0:USTF0",1737277627315,0.208988,104520.0,104510.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737277628316,0.208988,104520.0,104510.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1737277629115,0.247258,104520.0,104510.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1737277632212,0.153158,104520.0,104510.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1737277633021,0.10524,104520.0,104510.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1737277633212,0.10524,104520.0,104510.0,0.58015277]
["bitfinex-derivatives","BTCF0:USTF0",1737277633523,0.10524,104520.0,104510.0,0.609825]
["bitfinex-derivatives","BTCF0:USTF0",1737277634116,0.27654637,104520.0,104510.0,0.609825]
["bitfinex-derivatives","BTCF0:USTF0",1737277634719,0.39299414,104520.0,104510.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1737277634918,0.39299414,104520.0,104510.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737277635118,0.75379414,104520.0,104510.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737277635318,0.22168777,104520.0,104510.0,1.01908468]
["bitfinex-derivatives","BTCF0:USTF0",1737277635517,0.22168777,104520.0,104510.0,1.37988468]
["bitfinex-derivatives","BTCF0:USTF0",1737277635722,0.15316,104520.0,104510.0,1.01908468]
["bitfinex-derivatives","BTCF0:USTF0",1737277636116,0.15316,104520.0,104510.0,1.37988468]
["bitfinex-derivatives","BTCF0:USTF0",1737277636927,0.3644477,104520.0,104510.0,0.53315459]
["bitfinex-derivatives","BTCF0:USTF0",1737277637125,0.4635477,104520.0,104510.0,0.53315459]
["bitfinex-derivatives","BTCF0:USTF0",1737277637416,0.4635477,104520.0,104510.0,0.17235459]
["bitfinex-derivatives","BTCF0:USTF0",1737277638418,0.39501993,104520.0,104510.0,0.17235459]
["bitfinex-derivatives","BTCF0:USTF0",1737277639330,0.24799993,104520.0,104510.0,0.64960736]
["bitfinex-derivatives","BTCF0:USTF0",1737277640425,0.10524,104520.0,104510.0,1.39352872]
["bitfinex-derivatives","BTCF0:USTF0",1737277640925,0.10524,104520.0,104510.0,2.89352872]
["bitfinex-derivatives","BTCF0:USTF0",1737277641429,0.10524,104520.0,104510.0,2.66388749]
["bitfinex-derivatives","BTCF0:USTF0",1737277642820,0.10524,104520.0,104510.0,1.97725277]
["bitfinex-derivatives","BTCF0:USTF0",1737277643528,0.10524,104520.0,104510.0,1.98404934]
["bitfinex-derivatives","BTCF0:USTF0",1737277643925,0.10524,104520.0,104510.0,0.41552157]
["bitfinex-derivatives","BTCF0:USTF0",1737277644114,0.153159,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277644320,0.32454178,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277644929,0.75386955,104520.0,104500.0,0.63209219]
["bitfinex-derivatives","BTCF0:USTF0",1737277645215,0.49766955,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277645421,0.32628677,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277646422,0.32628677,104520.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737277646629,0.047922,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737277646819,0.146222,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737277647929,0.0983,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737277648133,0.0983,104510.0,104500.0,0.52822777]
["bitfinex-derivatives","BTCF0:USTF0",1737277648134,0.16527,104510.0,104500.0,0.52822777]
["bitfinex-derivatives","BTCF0:USTF0",1737277648428,0.06697,104510.0,104500.0,0.57615477]
["bitfinex-derivatives","BTCF0:USTF0",1737277648730,0.06697,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737277648932,0.114892,104510.0,104500.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1737277649132,0.18341977,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277649431,0.18341977,104510.0,104490.0,2.24591989]
["bitfinex-derivatives","BTCF0:USTF0",1737277649641,0.18341977,104510.0,104490.0,2.24531989]
["bitfinex-derivatives","BTCF0:USTF0",1737277650026,0.18341977,104510.0,104500.0,0.22985625]
["bitfinex-derivatives","BTCF0:USTF0",1737277650228,0.114892,104510.0,104500.0,0.22985625]
["bitfinex-derivatives","BTCF0:USTF0",1737277651030,0.114892,104510.0,104500.0,0.4022416]
["bitfinex-derivatives","BTCF0:USTF0",1737277651342,0.114892,104510.0,104490.0,2.428507]
["bitfinex-derivatives","BTCF0:USTF0",1737277651343,0.42777,104510.0,104490.0,0.28773153]
["bitfinex-derivatives","BTCF0:USTF0",1737277651524,0.42932777,104500.0,104480.0,0.34446184]
["bitfinex-derivatives","BTCF0:USTF0",1737277651731,0.64422777,104490.0,104480.0,0.31410575]
["bitfinex-derivatives","BTCF0:USTF0",1737277652427,0.64422777,104490.0,104460.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1737277652729,0.64422777,104490.0,104460.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1737277652730,0.06852777,104470.0,104460.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1737277653036,0.06852777,104470.0,104450.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1737277653227,0.06852777,104460.0,104450.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1737277653429,0.06852777,104460.0,104450.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1737277653936,0.42932777,104460.0,104450.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1737277654131,0.42932777,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277654335,0.42932777,104460.0,104420.0,1.33677522]
["bitfinex-derivatives","BTCF0:USTF0",1737277654336,0.06852777,104440.0,104420.0,1.33677522]
["bitfinex-derivatives","BTCF0:USTF0",1737277654535,0.06852777,104430.0,104420.0,1.33677522]
["bitfinex-derivatives","BTCF0:USTF0",1737277654837,0.06852777,104430.0,104420.0,0.97597522]
["bitfinex-derivatives","BTCF0:USTF0",1737277655442,0.58218977,104430.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277655625,0.42932777,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277656026,0.06852777,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277656634,0.42932777,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277656836,0.84582254,104410.0,104390.0,0.45928246]
["bitfinex-derivatives","BTCF0:USTF0",1737277657037,0.047983,104380.0,104340.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1737277657228,0.42932777,104370.0,104340.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1737277657425,0.06852777,104360.0,104340.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1737277657624,0.06852777,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277657625,0.06852777,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277657834,0.41538963,104370.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277658036,0.06852777,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277658237,0.06852777,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277658540,0.06852777,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277658837,0.1128731,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277659028,0.1128731,104360.0,104350.0,0.42932777]
["bitfinex-derivatives","BTCF0:USTF0",1737277659442,0.1128731,104360.0,104350.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1737277660241,0.1425367,104370.0,104350.0,0.66262634]
["bitfinex-derivatives","BTCF0:USTF0",1737277660450,0.00143829,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277660739,0.00143829,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277660943,0.00143829,104390.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737277661343,0.00143829,104390.0,104380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277662045,0.00143829,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277662538,0.00143829,104390.0,104380.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277662733,0.00143766,104420.0,104380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737277662935,0.00143766,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277663138,0.00143766,104420.0,104410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277663324,0.00143766,104420.0,104410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277663530,0.00143766,104420.0,104410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277663857,0.00143766,104420.0,104410.0,1.95742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277664037,0.1904857,104450.0,104410.0,1.95742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277664038,0.00725998,104440.0,104410.0,1.95742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277664338,0.1425367,104450.0,104430.0,0.81822634]
["bitfinex-derivatives","BTCF0:USTF0",1737277664542,0.1425367,104450.0,104440.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277665038,0.14397418,104470.0,104440.0,0.50538034]
["bitfinex-derivatives","BTCF0:USTF0",1737277665340,0.14397418,104470.0,104460.0,0.81822634]
["bitfinex-derivatives","BTCF0:USTF0",1737277666133,0.14397418,104470.0,104460.0,1.18412634]
["bitfinex-derivatives","BTCF0:USTF0",1737277666338,0.20682389,104510.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737277666541,0.11229389,104510.0,104500.0,0.81822634]
["bitfinex-derivatives","BTCF0:USTF0",1737277666740,0.00143662,104530.0,104500.0,0.83822634]
["bitfinex-derivatives","BTCF0:USTF0",1737277667045,0.04934862,104530.0,104520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737277667442,0.04934862,104530.0,104520.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737277667936,0.04934862,104530.0,104520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737277668443,0.41014862,104530.0,104490.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277668640,0.41014862,104530.0,104490.0,0.82332634]
["bitfinex-derivatives","BTCF0:USTF0",1737277668836,0.55992496,104530.0,104490.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737277669138,0.408721,104510.0,104480.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277669340,0.408721,104510.0,104470.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277669539,0.3608,104500.0,104470.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737277669932,0.3608,104490.0,104470.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737277670138,0.45742634,104490.0,104470.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737277670334,0.45742634,104490.0,104440.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277670335,0.45742634,104480.0,104440.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277670533,0.09662634,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277670737,0.45742634,104480.0,104440.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737277670942,0.45742634,104480.0,104440.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737277671358,0.61295834,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277671530,0.61295834,104490.0,104440.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277671731,0.3608,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277671945,0.516332,104490.0,104450.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277672141,0.554612,104490.0,104460.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277672443,0.14588,104490.0,104470.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277672644,0.14588,104490.0,104460.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277672645,0.50668,104490.0,104460.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277672835,0.14588,104490.0,104460.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277673029,0.14911782,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277673231,0.14911782,104480.0,104450.0,0.82332634]
["bitfinex-derivatives","BTCF0:USTF0",1737277673444,0.14911782,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277673638,0.50991782,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277673840,0.3608,104470.0,104450.0,0.82332634]
["bitfinex-derivatives","BTCF0:USTF0",1737277674034,0.40743867,104480.0,104460.0,0.09662634]
["bitfinex-derivatives","BTCF0:USTF0",1737277674237,0.04663867,104480.0,104470.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277674440,0.04663867,104480.0,104470.0,0.46252634]
["bitfinex-derivatives","BTCF0:USTF0",1737277674643,0.22822721,104480.0,104470.0,0.09662634]
["bitfinex-derivatives","BTCF0:USTF0",1737277674838,0.58902721,104480.0,104470.0,0.46252634]
["bitfinex-derivatives","BTCF0:USTF0",1737277675038,0.22822721,104480.0,104470.0,0.82332634]
["bitfinex-derivatives","BTCF0:USTF0",1737277675233,0.39908,104490.0,104470.0,0.82332634]
["bitfinex-derivatives","BTCF0:USTF0",1737277675234,0.03828,104490.0,104470.0,0.82332634]
["bitfinex-derivatives","BTCF0:USTF0",1737277675438,0.03828,104490.0,104480.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277675738,0.03828,104490.0,104480.0,0.46252634]
["bitfinex-derivatives","BTCF0:USTF0",1737277676333,0.22966448,104500.0,104480.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277676538,0.22966448,104500.0,104490.0,0.45742634]
["bitfinex-derivatives","BTCF0:USTF0",1737277677039,0.00143727,104500.0,104490.0,0.09662634]
["bitfinex-derivatives","BTCF0:USTF0",1737277677445,0.36223727,104500.0,104480.0,0.15281621]
["bitfinex-derivatives","BTCF0:USTF0",1737277677747,0.3608,104490.0,104470.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737277678539,0.3608,104490.0,104470.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737277678736,0.3608,104480.0,104470.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737277679047,0.3608,104480.0,104450.0,0.15281621]
["bitfinex-derivatives","BTCF0:USTF0",1737277679245,0.3608,104470.0,104450.0,0.15281621]
["bitfinex-derivatives","BTCF0:USTF0",1737277680040,0.3608,104460.0,104450.0,0.15281621]
["bitfinex-derivatives","BTCF0:USTF0",1737277680652,0.3608,104470.0,104450.0,0.15281621]
["bitfinex-derivatives","BTCF0:USTF0",1737277681550,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277681750,0.408736,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277682047,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277682249,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277682548,0.3608,104450.0,104430.0,0.15337621]
["bitfinex-derivatives","BTCF0:USTF0",1737277682742,0.3608,104450.0,104430.0,0.15281621]
["bitfinex-derivatives","BTCF0:USTF0",1737277682943,0.047945,104460.0,104430.0,0.51361621]
["bitfinex-derivatives","BTCF0:USTF0",1737277683339,0.3608,104450.0,104420.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1737277683545,0.3608,104430.0,104410.0,0.35911621]
["bitfinex-derivatives","BTCF0:USTF0",1737277683758,0.3608,104420.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277684056,0.3608,104410.0,104400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737277684554,0.3608,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277684962,0.41406,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277685254,0.05326,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277685454,0.05326,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277685850,0.3608,104420.0,104400.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1737277686052,0.00143679,104460.0,104410.0,0.56158421]
["bitfinex-derivatives","BTCF0:USTF0",1737277686248,0.00143679,104460.0,104430.0,0.51361621]
["bitfinex-derivatives","BTCF0:USTF0",1737277686567,0.41018179,104460.0,104430.0,0.51361621]
["bitfinex-derivatives","BTCF0:USTF0",1737277687055,0.00143679,104460.0,104430.0,0.51361621]
["bitfinex-derivatives","BTCF0:USTF0",1737277687363,0.00143679,104460.0,104440.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277687754,0.00143679,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277688657,0.00143679,104460.0,104440.0,1.908752]
["bitfinex-derivatives","BTCF0:USTF0",1737277689562,0.00143679,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277689763,0.00143679,104460.0,104440.0,1.909232]
["bitfinex-derivatives","BTCF0:USTF0",1737277690064,0.36223679,104460.0,104440.0,1.908752]
["bitfinex-derivatives","BTCF0:USTF0",1737277690270,0.00143679,104460.0,104440.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277691062,0.408752,104450.0,104430.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737277691263,0.408752,104450.0,104420.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1737277691459,0.408752,104450.0,104420.0,0.6446247]
["bitfinex-derivatives","BTCF0:USTF0",1737277691859,0.408752,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277692061,0.3608,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277693268,0.3608,104440.0,104410.0,2.34588891]
["bitfinex-derivatives","BTCF0:USTF0",1737277693458,0.3608,104440.0,104410.0,2.34540891]
["bitfinex-derivatives","BTCF0:USTF0",1737277693659,0.3608,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277694866,0.53025642,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277695065,0.53025642,104440.0,104410.0,2.06206421]
["bitfinex-derivatives","BTCF0:USTF0",1737277695264,0.57821142,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277695468,0.4638,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277695668,0.4638,104430.0,104400.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737277695965,0.31911501,104430.0,104400.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737277696967,0.21611501,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277697172,0.21611501,104430.0,104420.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737277697362,0.16945642,104430.0,104420.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737277698361,0.16945642,104430.0,104420.0,0.505563]
["bitfinex-derivatives","BTCF0:USTF0",1737277698561,0.1419803,104430.0,104420.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1737277698763,0.21611544,104440.0,104430.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1737277699064,0.21611544,104440.0,104430.0,0.56157521]
["bitfinex-derivatives","BTCF0:USTF0",1737277699665,0.27169321,104460.0,104430.0,0.56157521]
["bitfinex-derivatives","BTCF0:USTF0",1737277699865,0.63249321,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277701070,0.3608,104450.0,104430.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1737277701390,0.3608,104440.0,104410.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737277701562,0.40876,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277701966,0.40876,104430.0,104400.0,0.508773]
["bitfinex-derivatives","BTCF0:USTF0",1737277702360,0.408764,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277702570,0.408768,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277703772,0.047968,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277704472,0.408768,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277704664,0.408768,104410.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277704861,0.3608,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277705262,0.408774,104400.0,104370.0,1.908786]
["bitfinex-derivatives","BTCF0:USTF0",1737277705461,0.408778,104390.0,104370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277705661,0.3608,104380.0,104370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277706264,0.3608,104380.0,104360.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737277706465,0.3608,104380.0,104350.0,0.89604091]
["bitfinex-derivatives","BTCF0:USTF0",1737277706772,0.3608,104380.0,104350.0,2.06161221]
["bitfinex-derivatives","BTCF0:USTF0",1737277707360,0.3608,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277708066,0.600578,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277708372,0.600578,104390.0,104350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277708373,0.3608,104380.0,104350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737277708573,0.3608,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277709274,0.1918,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277709575,0.1918,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277709778,0.0956,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277710077,0.10263744,104410.0,104380.0,0.56159721]
["bitfinex-derivatives","BTCF0:USTF0",1737277710273,0.10263744,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277711269,0.51140544,104410.0,104380.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737277711674,0.3608,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277711868,0.408772,104400.0,104370.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737277712175,0.3608,104390.0,104360.0,2.01226191]
["bitfinex-derivatives","BTCF0:USTF0",1737277712375,0.3608,104380.0,104360.0,0.87306191]
["bitfinex-derivatives","BTCF0:USTF0",1737277712876,0.39912,104380.0,104360.0,0.87306191]
["bitfinex-derivatives","BTCF0:USTF0",1737277713469,0.447103,104380.0,104350.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737277713779,0.447103,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277714477,0.3608,104360.0,104340.0,0.33173721]
["bitfinex-derivatives","BTCF0:USTF0",1737277714672,0.408786,104370.0,104340.0,0.22843721]
["bitfinex-derivatives","BTCF0:USTF0",1737277714977,0.408786,104370.0,104330.0,0.68573721]
["bitfinex-derivatives","BTCF0:USTF0",1737277715570,0.408786,104370.0,104340.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737277715771,0.39912,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277716272,0.447101,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277716576,0.447101,104380.0,104340.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1737277716772,0.3608,104370.0,104340.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1737277716972,0.447101,104380.0,104340.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1737277718183,0.3608,104370.0,104340.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1737277718384,0.545301,104380.0,104340.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1737277718578,0.545301,104380.0,104350.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737277718880,0.184501,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277719483,0.545301,104380.0,104350.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737277719682,0.545301,104380.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277719879,0.408786,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277720779,0.3608,104360.0,104330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737277720980,0.047995,104350.0,104330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737277721283,0.047995,104350.0,104330.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737277721483,0.408795,104350.0,104320.0,2.010629]
["bitfinex-derivatives","BTCF0:USTF0",1737277721675,0.047995,104350.0,104320.0,2.010109]
["bitfinex-derivatives","BTCF0:USTF0",1737277721875,0.408795,104350.0,104320.0,0.510109]
["bitfinex-derivatives","BTCF0:USTF0",1737277722380,0.408795,104350.0,104320.0,2.010109]
["bitfinex-derivatives","BTCF0:USTF0",1737277722586,0.3608,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277723894,0.4607,104350.0,104310.0,1.9617]
["bitfinex-derivatives","BTCF0:USTF0",1737277724088,0.22146471,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277724785,0.58226471,104360.0,104320.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277725180,0.22146471,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277725377,0.22146471,104360.0,104330.0,0.51361621]
["bitfinex-derivatives","BTCF0:USTF0",1737277725581,0.10827704,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277725777,0.10827704,104360.0,104330.0,0.61011621]
["bitfinex-derivatives","BTCF0:USTF0",1737277726081,0.1009,104360.0,104330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737277726275,0.1009,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277726483,0.1009,104360.0,104330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737277727080,0.4617,104360.0,104330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737277727489,0.55838577,104360.0,104330.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1737277727884,0.45748577,104340.0,104310.0,0.22899721]
["bitfinex-derivatives","BTCF0:USTF0",1737277728083,0.97344577,104350.0,104310.0,0.18434881]
["bitfinex-derivatives","BTCF0:USTF0",1737277728084,0.81828577,104320.0,104310.0,0.18434881]
["bitfinex-derivatives","BTCF0:USTF0",1737277728280,0.81828577,104320.0,104310.0,0.05271093]
["bitfinex-derivatives","BTCF0:USTF0",1737277728281,0.7216,104320.0,104310.0,0.05271093]
["bitfinex-derivatives","BTCF0:USTF0",1737277728486,0.3978,104330.0,104310.0,0.05271093]
["bitfinex-derivatives","BTCF0:USTF0",1737277728691,0.3608,104330.0,104310.0,0.05271093]
["bitfinex-derivatives","BTCF0:USTF0",1737277728881,0.3608,104340.0,104310.0,0.5101967]
["bitfinex-derivatives","BTCF0:USTF0",1737277729081,0.3608,104330.0,104310.0,1.55271093]
["bitfinex-derivatives","BTCF0:USTF0",1737277729390,0.3608,104340.0,104310.0,0.05271093]
["bitfinex-derivatives","BTCF0:USTF0",1737277729594,0.3608,104340.0,104310.0,0.5101967]
["bitfinex-derivatives","BTCF0:USTF0",1737277729890,0.3608,104340.0,104310.0,0.45748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277730085,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277730487,0.3608,104340.0,104310.0,0.45748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277730692,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277730990,0.3608,104340.0,104300.0,2.52148]
["bitfinex-derivatives","BTCF0:USTF0",1737277731191,0.45748577,104340.0,104300.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1737277731398,0.3608,104330.0,104300.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1737277731592,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277731894,0.3608,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277732286,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277732481,0.45748577,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277732987,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277733191,0.3608,104340.0,104310.0,0.45748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277733391,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277734094,0.3608,104340.0,104310.0,0.45748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277734290,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277734596,0.47398767,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277735194,0.3608,104330.0,104300.0,2.15558]
["bitfinex-derivatives","BTCF0:USTF0",1737277735395,0.3608,104330.0,104300.0,2.1551]
["bitfinex-derivatives","BTCF0:USTF0",1737277736489,0.3608,104330.0,104300.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1737277737289,0.45748577,104330.0,104300.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1737277737491,0.3608,104330.0,104310.0,0.09668577]
["bitfinex-derivatives","BTCF0:USTF0",1737277737696,0.11318767,104340.0,104320.0,0.55548577]
["bitfinex-derivatives","BTCF0:USTF0",1737277737999,0.11318767,104340.0,104320.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1737277738192,0.11318767,104340.0,104330.0,0.66078577]
["bitfinex-derivatives","BTCF0:USTF0",1737277738391,0.11318767,104340.0,104330.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737277738594,0.14286459,104350.0,104330.0,0.66078577]
["bitfinex-derivatives","BTCF0:USTF0",1737277738797,0.14286459,104350.0,104340.0,0.45748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277739593,0.97315226,104390.0,104350.0,0.09668577]
["bitfinex-derivatives","BTCF0:USTF0",1737277739795,0.97315226,104390.0,104360.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737277739991,0.77695226,104390.0,104360.0,0.55968577]
["bitfinex-derivatives","BTCF0:USTF0",1737277740294,0.67375226,104390.0,104370.0,0.45748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277740492,0.31151415,104390.0,104380.0,0.45748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277740903,0.29354041,104410.0,104380.0,1.95748577]
["bitfinex-derivatives","BTCF0:USTF0",1737277741197,0.17195564,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277741497,0.21025564,104420.0,104400.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1737277741799,0.57105564,104420.0,104400.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1737277742002,0.03973738,104420.0,104400.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1737277742303,0.40053738,104420.0,104400.0,0.36380003]
["bitfinex-derivatives","BTCF0:USTF0",1737277743006,0.40053738,104420.0,104400.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1737277743298,0.40053738,104420.0,104400.0,0.36860021]
["bitfinex-derivatives","BTCF0:USTF0",1737277743693,0.40053738,104420.0,104400.0,0.00780021]
["bitfinex-derivatives","BTCF0:USTF0",1737277743893,0.3608,104410.0,104400.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1737277744100,0.3608,104410.0,104380.0,0.62372253]
["bitfinex-derivatives","BTCF0:USTF0",1737277744101,0.45748577,104410.0,104380.0,0.62372253]
["bitfinex-derivatives","BTCF0:USTF0",1737277744300,0.45748577,104400.0,104380.0,0.2868251]
["bitfinex-derivatives","BTCF0:USTF0",1737277744603,0.45748577,104390.0,104380.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1737277744998,0.55668577,104390.0,104380.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1737277745406,0.61324763,104390.0,104380.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1737277745698,0.61324763,104390.0,104340.0,0.6446247]
["bitfinex-derivatives","BTCF0:USTF0",1737277745904,0.3608,104360.0,104340.0,0.28682618]
["bitfinex-derivatives","BTCF0:USTF0",1737277746207,0.3608,104360.0,104340.0,0.64762618]
["bitfinex-derivatives","BTCF0:USTF0",1737277746502,0.3608,104360.0,104340.0,0.6446247]
["bitfinex-derivatives","BTCF0:USTF0",1737277746901,0.3608,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277747305,0.3608,104370.0,104350.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277747500,0.56770143,104390.0,104350.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277747501,0.46,104390.0,104350.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277747805,0.46,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277748110,0.3608,104400.0,104370.0,0.15324763]
["bitfinex-derivatives","BTCF0:USTF0",1737277748402,0.3608,104400.0,104370.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277748604,0.4616,104410.0,104380.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1737277748797,0.4616,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277749309,0.19734041,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277749606,0.19734041,104400.0,104390.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277749806,0.19734041,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737277750000,0.19734041,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277750202,0.0466706,104400.0,104390.0,0.15324763]
["bitfinex-derivatives","BTCF0:USTF0",1737277750408,0.0466706,104400.0,104380.0,0.41770398]
["bitfinex-derivatives","BTCF0:USTF0",1737277750601,0.0466706,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277750795,0.0466706,104400.0,104380.0,0.57095161]
["bitfinex-derivatives","BTCF0:USTF0",1737277751001,0.3608,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277751606,0.59787779,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277751801,0.3608,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277752717,0.3608,104400.0,104380.0,0.05690398]
["bitfinex-derivatives","BTCF0:USTF0",1737277753016,0.3608,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277753205,0.3608,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277753413,0.4658,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277755222,0.4658,104390.0,104360.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277755414,0.4658,104390.0,104360.0,0.51704857]
["bitfinex-derivatives","BTCF0:USTF0",1737277755615,0.4658,104390.0,104360.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277756116,0.3608,104380.0,104350.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737277756322,0.3608,104380.0,104350.0,0.20420123]
["bitfinex-derivatives","BTCF0:USTF0",1737277756524,0.3608,104380.0,104350.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737277757211,0.3608,104380.0,104350.0,0.46110125]
["bitfinex-derivatives","BTCF0:USTF0",1737277757417,0.3608,104380.0,104350.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1737277758015,0.3608,104380.0,104350.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737277758215,0.3608,104380.0,104350.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1737277758525,0.3608,104380.0,104350.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737277758822,0.3608,104380.0,104350.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1737277759418,0.61904763,104390.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277759419,0.3608,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277759617,0.3608,104360.0,104330.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737277759822,0.461,104360.0,104330.0,1.60090186]
["bitfinex-derivatives","BTCF0:USTF0",1737277760117,0.3608,104350.0,104330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737277760323,0.3608,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277760719,0.461,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277760917,0.1002,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277761116,0.1002,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277762018,0.1002,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277762218,0.87484763,104350.0,104320.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737277762419,0.3608,104330.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277762721,0.1008,104320.0,104300.0,0.46380252]
["bitfinex-derivatives","BTCF0:USTF0",1737277762927,0.1008,104320.0,104310.0,0.6446247]
["bitfinex-derivatives","BTCF0:USTF0",1737277763226,0.1008,104320.0,104310.0,0.28682722]
["bitfinex-derivatives","BTCF0:USTF0",1737277763627,0.4616,104320.0,104310.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1737277763823,0.1008,104320.0,104310.0,0.28682729]
["bitfinex-derivatives","BTCF0:USTF0",1737277764214,0.4616,104320.0,104310.0,0.2838247]
["bitfinex-derivatives","BTCF0:USTF0",1737277764624,0.4616,104320.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277764816,0.3608,104320.0,104300.0,0.4638027]
["bitfinex-derivatives","BTCF0:USTF0",1737277765526,0.5615,104340.0,104310.0,0.51404763]
["bitfinex-derivatives","BTCF0:USTF0",1737277765825,0.5615,104340.0,104310.0,0.51705033]
["bitfinex-derivatives","BTCF0:USTF0",1737277766020,0.5615,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277766219,0.5615,104340.0,104320.0,1.8638024]
["bitfinex-derivatives","BTCF0:USTF0",1737277767028,0.59983,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277767230,0.3608,104330.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277767420,0.3608,104330.0,104300.0,0.46380257]
["bitfinex-derivatives","BTCF0:USTF0",1737277768023,0.3608,104320.0,104300.0,0.46380257]
["bitfinex-derivatives","BTCF0:USTF0",1737277768329,0.3608,104330.0,104300.0,0.46380257]
["bitfinex-derivatives","BTCF0:USTF0",1737277769428,0.3608,104330.0,104300.0,0.5605184]
["bitfinex-derivatives","BTCF0:USTF0",1737277769731,0.3608,104330.0,104300.0,0.55751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277770129,0.86654286,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277770325,0.76982703,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277771222,0.40902703,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277771427,0.40902703,104340.0,104330.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277771735,0.741387,104340.0,104320.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277772035,0.283387,104340.0,104330.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277772333,0.644187,104340.0,104310.0,0.20211583]
["bitfinex-derivatives","BTCF0:USTF0",1737277772824,0.644187,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277773428,0.55771583,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277773726,0.3608,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277774027,0.0995,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737277774933,0.141557,104320.0,104300.0,0.55751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277775138,0.141557,104320.0,104310.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277775323,0.3608,104320.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277775527,0.4569,104330.0,104300.0,0.55751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277776026,0.4569,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277776628,0.4569,104330.0,104310.0,0.36380257]
["bitfinex-derivatives","BTCF0:USTF0",1737277776830,0.03833,104340.0,104320.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277777134,0.03833,104340.0,104320.0,0.55561583]
["bitfinex-derivatives","BTCF0:USTF0",1737277777433,0.03833,104340.0,104320.0,0.55861809]
["bitfinex-derivatives","BTCF0:USTF0",1737277777625,0.03833,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277777826,0.03833,104340.0,104330.0,0.46051789]
["bitfinex-derivatives","BTCF0:USTF0",1737277778430,0.03833,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277778633,0.14163833,104330.0,104320.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1737277778928,0.14163833,104330.0,104320.0,0.10110202]
["bitfinex-derivatives","BTCF0:USTF0",1737277779232,0.14163833,104330.0,104320.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1737277779433,0.14163833,104330.0,104320.0,0.55561583]
["bitfinex-derivatives","BTCF0:USTF0",1737277779632,0.4587,104360.0,104320.0,0.55561583]
["bitfinex-derivatives","BTCF0:USTF0",1737277779829,0.4569,104370.0,104340.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277780031,0.4569,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277780933,0.70597683,104380.0,104350.0,0.46051718]
["bitfinex-derivatives","BTCF0:USTF0",1737277780934,0.24137683,104380.0,104350.0,0.46051718]
["bitfinex-derivatives","BTCF0:USTF0",1737277781135,0.4605385,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277781738,0.0997385,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277783134,0.55725433,104380.0,104350.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737277783341,0.3608,104370.0,104350.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737277783527,0.55725433,104380.0,104350.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737277783845,0.4605385,104380.0,104350.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737277784328,0.4605385,104380.0,104350.0,0.55971583]
["bitfinex-derivatives","BTCF0:USTF0",1737277785137,0.0997385,104380.0,104350.0,0.55971583]
["bitfinex-derivatives","BTCF0:USTF0",1737277785344,0.0014385,104380.0,104350.0,0.55971583]
["bitfinex-derivatives","BTCF0:USTF0",1737277785531,0.0014385,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277785732,0.0014385,104380.0,104360.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277785932,0.21664634,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277786137,0.21664634,104370.0,104360.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277787037,0.14197694,104370.0,104360.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277787438,0.21664634,104380.0,104360.0,0.75751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277787640,0.21664634,104380.0,104370.0,0.55661583]
["bitfinex-derivatives","BTCF0:USTF0",1737277788137,0.25496634,104380.0,104370.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1737277788441,0.25496634,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277788645,0.03832,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277789745,0.03832,104380.0,104370.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277791347,0.16996599,104390.0,104370.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277791537,0.16996599,104400.0,104380.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277791740,0.16996599,104400.0,104390.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277792339,0.13056799,104400.0,104390.0,2.06261583]
["bitfinex-derivatives","BTCF0:USTF0",1737277792543,0.13056799,104400.0,104390.0,2.36261583]
["bitfinex-derivatives","BTCF0:USTF0",1737277792736,0.19829366,104420.0,104390.0,2.36261583]
["bitfinex-derivatives","BTCF0:USTF0",1737277793042,0.56604899,104440.0,104410.0,0.81831583]
["bitfinex-derivatives","BTCF0:USTF0",1737277793043,0.48106935,104440.0,104410.0,0.81831583]
["bitfinex-derivatives","BTCF0:USTF0",1737277793243,0.48106935,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277793641,0.48106935,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277793642,0.93858518,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277793833,0.97687518,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277794239,0.97687518,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277794545,0.44610583,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277795641,0.80690583,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277795845,0.45751583,104420.0,104380.0,0.40025471]
["bitfinex-derivatives","BTCF0:USTF0",1737277796046,0.3608,104410.0,104380.0,0.49697054]
["bitfinex-derivatives","BTCF0:USTF0",1737277796344,0.3608,104410.0,104380.0,0.76105471]
["bitfinex-derivatives","BTCF0:USTF0",1737277796545,0.3608,104410.0,104380.0,0.85777054]
["bitfinex-derivatives","BTCF0:USTF0",1737277796939,0.3608,104410.0,104380.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277797538,0.3608,104410.0,104380.0,0.46051592]
["bitfinex-derivatives","BTCF0:USTF0",1737277797740,0.3608,104410.0,104390.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277797942,0.3608,104410.0,104380.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277798140,0.3608,104410.0,104380.0,0.46051591]
["bitfinex-derivatives","BTCF0:USTF0",1737277798446,0.3608,104410.0,104390.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277799041,0.3608,104430.0,104400.0,0.65261583]
["bitfinex-derivatives","BTCF0:USTF0",1737277799547,0.3608,104430.0,104400.0,0.29181583]
["bitfinex-derivatives","BTCF0:USTF0",1737277799748,0.3608,104430.0,104400.0,0.65261583]
["bitfinex-derivatives","BTCF0:USTF0",1737277800548,0.47380273,104430.0,104410.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277800743,0.47380273,104430.0,104420.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277800943,0.47380273,104430.0,104400.0,0.74981583]
["bitfinex-derivatives","BTCF0:USTF0",1737277801443,0.47380273,104430.0,104400.0,2.24981583]
["bitfinex-derivatives","BTCF0:USTF0",1737277801850,0.47380273,104430.0,104410.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277802347,0.11300273,104430.0,104420.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277802549,0.03829,104440.0,104420.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277802742,0.19829366,104460.0,104430.0,0.67131583]
["bitfinex-derivatives","BTCF0:USTF0",1737277802938,0.19829366,104460.0,104450.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277803241,0.19829366,104480.0,104450.0,0.81831583]
["bitfinex-derivatives","BTCF0:USTF0",1737277803547,0.19829366,104480.0,104470.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277804250,0.19829366,104480.0,104470.0,1.59671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277804450,0.19829366,104480.0,104470.0,1.95751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277804948,0.19829366,104480.0,104470.0,1.96051335]
["bitfinex-derivatives","BTCF0:USTF0",1737277805153,0.04,104490.0,104470.0,1.96051335]
["bitfinex-derivatives","BTCF0:USTF0",1737277805355,0.04,104490.0,104480.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277805747,0.4008,104490.0,104460.0,0.20801583]
["bitfinex-derivatives","BTCF0:USTF0",1737277805955,0.4008,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277806149,0.3608,104480.0,104450.0,0.21241583]
["bitfinex-derivatives","BTCF0:USTF0",1737277806350,0.3608,104470.0,104450.0,0.21241583]
["bitfinex-derivatives","BTCF0:USTF0",1737277806554,0.3608,104470.0,104450.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1737277806762,0.3608,104470.0,104450.0,0.21241583]
["bitfinex-derivatives","BTCF0:USTF0",1737277806949,0.3608,104470.0,104450.0,0.57621409]
["bitfinex-derivatives","BTCF0:USTF0",1737277807250,0.3608,104470.0,104460.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277807456,0.04,104490.0,104460.0,0.82341583]
["bitfinex-derivatives","BTCF0:USTF0",1737277807660,0.04,104490.0,104480.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277807956,0.04,104490.0,104480.0,0.4605133]
["bitfinex-derivatives","BTCF0:USTF0",1737277808155,0.04,104490.0,104480.0,0.00299747]
["bitfinex-derivatives","BTCF0:USTF0",1737277808350,0.04,104490.0,104480.0,0.0997133]
["bitfinex-derivatives","BTCF0:USTF0",1737277809253,0.04,104490.0,104480.0,0.4605133]
["bitfinex-derivatives","BTCF0:USTF0",1737277809449,0.04,104490.0,104480.0,0.46051311]
["bitfinex-derivatives","BTCF0:USTF0",1737277809858,0.04,104490.0,104480.0,0.46530854]
["bitfinex-derivatives","BTCF0:USTF0",1737277810164,0.04,104490.0,104480.0,0.09971311]
["bitfinex-derivatives","BTCF0:USTF0",1737277812056,0.04,104490.0,104480.0,0.46051311]
["bitfinex-derivatives","BTCF0:USTF0",1737277812755,0.1,104500.0,104480.0,0.76051311]
["bitfinex-derivatives","BTCF0:USTF0",1737277813062,0.1,104500.0,104490.0,0.49751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277813259,0.1,104500.0,104490.0,0.61171311]
["bitfinex-derivatives","BTCF0:USTF0",1737277813656,0.1,104500.0,104490.0,1.75091311]
["bitfinex-derivatives","BTCF0:USTF0",1737277813852,0.1,104500.0,104490.0,2.11171311]
["bitfinex-derivatives","BTCF0:USTF0",1737277814057,0.1,104500.0,104490.0,0.61171311]
["bitfinex-derivatives","BTCF0:USTF0",1737277814257,0.1,104500.0,104490.0,0.50051311]
["bitfinex-derivatives","BTCF0:USTF0",1737277814968,0.1,104500.0,104490.0,0.80051311]
["bitfinex-derivatives","BTCF0:USTF0",1737277815159,0.4762,104530.0,104490.0,0.89722894]
["bitfinex-derivatives","BTCF0:USTF0",1737277815160,0.3608,104530.0,104490.0,0.89722894]
["bitfinex-derivatives","BTCF0:USTF0",1737277815359,0.3608,104530.0,104520.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277815666,0.3608,104530.0,104520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737277816064,0.3608,104530.0,104520.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277816464,0.00143637,104540.0,104520.0,0.13971235]
["bitfinex-derivatives","BTCF0:USTF0",1737277816774,0.00143637,104540.0,104530.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277817160,0.00143637,104540.0,104530.0,0.09971204]
["bitfinex-derivatives","BTCF0:USTF0",1737277817462,0.00143637,104540.0,104530.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277817669,0.3608,104550.0,104530.0,0.46051194]
["bitfinex-derivatives","BTCF0:USTF0",1737277817869,0.3608,104550.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277818061,0.3608,104550.0,104520.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737277818262,0.3608,104550.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277818770,0.39905,104550.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277818964,0.03825,104550.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277819161,0.39905,104550.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277819564,0.03825,104550.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277819865,0.03825,104550.0,104540.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277820059,0.03825,104550.0,104540.0,0.46051159]
["bitfinex-derivatives","BTCF0:USTF0",1737277820261,0.03825,104550.0,104540.0,0.46051148]
["bitfinex-derivatives","BTCF0:USTF0",1737277820970,0.3608,104570.0,104540.0,0.55722731]
["bitfinex-derivatives","BTCF0:USTF0",1737277821170,0.3608,104570.0,104560.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277821568,0.3608,104580.0,104560.0,0.46051119]
["bitfinex-derivatives","BTCF0:USTF0",1737277821866,0.3608,104580.0,104570.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277823857,0.3608,104590.0,104570.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277824558,0.3608,104580.0,104560.0,0.20471583]
["bitfinex-derivatives","BTCF0:USTF0",1737277824763,0.3608,104570.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277825265,0.3608,104560.0,104540.0,0.56791583]
["bitfinex-derivatives","BTCF0:USTF0",1737277825566,0.3608,104570.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277825769,0.3608,104570.0,104560.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277827164,0.3608,104580.0,104560.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277828267,0.3608,104570.0,104560.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277828468,0.3608,104570.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277828673,0.3608,104560.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277828974,0.03825,104560.0,104550.0,0.09971121]
["bitfinex-derivatives","BTCF0:USTF0",1737277829172,0.39905,104560.0,104550.0,0.09971121]
["bitfinex-derivatives","BTCF0:USTF0",1737277829366,0.03825,104560.0,104550.0,0.09971121]
["bitfinex-derivatives","BTCF0:USTF0",1737277829570,0.3608,104580.0,104550.0,0.55722704]
["bitfinex-derivatives","BTCF0:USTF0",1737277829768,0.3608,104580.0,104570.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277829967,0.3608,104580.0,104570.0,0.09971121]
["bitfinex-derivatives","BTCF0:USTF0",1737277830970,0.81033526,104600.0,104570.0,0.09971121]
["bitfinex-derivatives","BTCF0:USTF0",1737277831174,0.81033526,104600.0,104590.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277831377,0.81033526,104600.0,104570.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277831577,0.3608,104580.0,104560.0,0.20371583]
["bitfinex-derivatives","BTCF0:USTF0",1737277831778,0.3608,104580.0,104570.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277832276,0.3608,104580.0,104570.0,0.09971091]
["bitfinex-derivatives","BTCF0:USTF0",1737277832573,0.3608,104580.0,104570.0,0.00299508]
["bitfinex-derivatives","BTCF0:USTF0",1737277833683,0.3608,104580.0,104550.0,0.40025471]
["bitfinex-derivatives","BTCF0:USTF0",1737277833875,0.7216,104560.0,104550.0,0.40325021]
["bitfinex-derivatives","BTCF0:USTF0",1737277834176,0.7216,104560.0,104540.0,0.22505471]
["bitfinex-derivatives","BTCF0:USTF0",1737277834381,0.3608,104550.0,104540.0,0.22505471]
["bitfinex-derivatives","BTCF0:USTF0",1737277835280,0.3608,104560.0,104540.0,0.68257054]
["bitfinex-derivatives","BTCF0:USTF0",1737277835579,0.3608,104560.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277835784,0.3608,104560.0,104540.0,1.7218]
["bitfinex-derivatives","BTCF0:USTF0",1737277835785,0.3608,104560.0,104540.0,1.81851583]
["bitfinex-derivatives","BTCF0:USTF0",1737277836080,0.3608,104550.0,104540.0,1.81851583]
["bitfinex-derivatives","BTCF0:USTF0",1737277836272,0.3608,104550.0,104540.0,1.70731583]
["bitfinex-derivatives","BTCF0:USTF0",1737277836466,0.3608,104550.0,104540.0,1.59671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277836667,0.4697,104570.0,104540.0,1.95751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277836868,0.3608,104560.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277837375,0.3608,104560.0,104530.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1737277837575,0.3608,104550.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277837779,0.39905,104560.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277838185,0.51455,104560.0,104540.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277838484,0.39905,104560.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277839776,0.03825,104560.0,104550.0,0.55423166]
["bitfinex-derivatives","BTCF0:USTF0",1737277839983,0.03825,104560.0,104550.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277840189,0.03825,104560.0,104550.0,0.68111583]
["bitfinex-derivatives","BTCF0:USTF0",1737277842071,0.03825,104560.0,104550.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277842885,0.39905,104560.0,104550.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277843681,0.49576583,104560.0,104540.0,0.28572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277843876,0.3608,104550.0,104540.0,0.33362502]
["bitfinex-derivatives","BTCF0:USTF0",1737277844080,0.4765,104550.0,104540.0,0.33362502]
["bitfinex-derivatives","BTCF0:USTF0",1737277844583,0.4765,104550.0,104540.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737277846176,0.6455097,104550.0,104540.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737277849479,0.188664,104550.0,104540.0,0.14462083]
["bitfinex-derivatives","BTCF0:USTF0",1737277849682,0.19829366,104560.0,104550.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737277849978,0.19829366,104560.0,104550.0,2.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737277850376,0.19829366,104560.0,104550.0,2.23091583]
["bitfinex-derivatives","BTCF0:USTF0",1737277850580,0.19829366,104560.0,104550.0,0.73091583]
["bitfinex-derivatives","BTCF0:USTF0",1737277850978,0.14250914,104560.0,104550.0,1.87011583]
["bitfinex-derivatives","BTCF0:USTF0",1737277851477,0.14250914,104560.0,104550.0,0.37011583]
["bitfinex-derivatives","BTCF0:USTF0",1737277851683,0.50330914,104560.0,104540.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737277851876,0.3608,104550.0,104540.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737277852476,0.3608,104550.0,104540.0,0.28572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277852677,0.4087,104550.0,104540.0,0.28572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277852882,0.4087,104550.0,104540.0,0.33362402]
["bitfinex-derivatives","BTCF0:USTF0",1737277853084,0.3608,104550.0,104540.0,0.33362402]
["bitfinex-derivatives","BTCF0:USTF0",1737277854078,0.3608,104550.0,104540.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737277854583,0.408701,104550.0,104530.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737277854774,0.3608,104540.0,104530.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737277857593,0.3608,104540.0,104520.0,0.37363602]
["bitfinex-derivatives","BTCF0:USTF0",1737277857881,0.515111,104530.0,104520.0,0.37363602]
["bitfinex-derivatives","BTCF0:USTF0",1737277858091,0.515111,104530.0,104520.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1737277858890,0.631311,104530.0,104520.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1737277860177,0.631311,104530.0,104500.0,1.78572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277860178,0.68011583,104530.0,104500.0,1.78572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277860383,0.7216,104510.0,104500.0,0.33364302]
["bitfinex-derivatives","BTCF0:USTF0",1737277861193,0.3608,104510.0,104500.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737277862379,0.55122614,104520.0,104500.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737277862578,0.31352011,104510.0,104500.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737277862782,0.67432011,104510.0,104500.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737277863283,0.31352011,104510.0,104500.0,0.14463883]
["bitfinex-derivatives","BTCF0:USTF0",1737277863483,0.31352011,104510.0,104500.0,0.61423883]
["bitfinex-derivatives","BTCF0:USTF0",1737277863691,0.31352011,104510.0,104500.0,0.25343883]
["bitfinex-derivatives","BTCF0:USTF0",1737277863887,0.07232897,104510.0,104500.0,0.71095466]
["bitfinex-derivatives","BTCF0:USTF0",1737277864090,0.3608,104540.0,104500.0,1.12685466]
["bitfinex-derivatives","BTCF0:USTF0",1737277864392,0.3608,104540.0,104530.0,0.14462583]
["bitfinex-derivatives","BTCF0:USTF0",1737277865189,0.3608,104550.0,104540.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737277865388,0.3608,104550.0,104540.0,0.14462083]
["bitfinex-derivatives","BTCF0:USTF0",1737277865591,0.3608,104550.0,104540.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737277865788,0.19972914,104560.0,104550.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737277866093,0.56052914,104560.0,104550.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737277867293,0.36223548,104560.0,104550.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737277867684,0.047901,104550.0,104540.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737277867888,0.408701,104550.0,104530.0,0.44242702]
["bitfinex-derivatives","BTCF0:USTF0",1737277868090,0.408705,104540.0,104530.0,0.33362702]
["bitfinex-derivatives","BTCF0:USTF0",1737277868296,0.408705,104540.0,104530.0,0.28572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277868505,0.408705,104540.0,104530.0,0.33362902]
["bitfinex-derivatives","BTCF0:USTF0",1737277868794,0.631201,104550.0,104530.0,0.33362902]
["bitfinex-derivatives","BTCF0:USTF0",1737277868996,0.3608,104540.0,104530.0,0.33362902]
["bitfinex-derivatives","BTCF0:USTF0",1737277869188,0.408704,104540.0,104530.0,0.33362902]
["bitfinex-derivatives","BTCF0:USTF0",1737277869587,0.408704,104540.0,104530.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737277870393,0.408704,104540.0,104520.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277870901,0.408709,104530.0,104520.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737277871789,0.047914,104520.0,104510.0,0.33363702]
["bitfinex-derivatives","BTCF0:USTF0",1737277871992,0.408714,104520.0,104510.0,0.33363702]
["bitfinex-derivatives","BTCF0:USTF0",1737277872299,0.408714,104520.0,104510.0,0.28572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277872595,0.047916,104510.0,104500.0,0.44783902]
["bitfinex-derivatives","BTCF0:USTF0",1737277872901,0.408716,104510.0,104500.0,0.44783902]
["bitfinex-derivatives","BTCF0:USTF0",1737277873299,0.3608,104510.0,104500.0,0.44783902]
["bitfinex-derivatives","BTCF0:USTF0",1737277873700,0.408721,104510.0,104500.0,0.44783902]
["bitfinex-derivatives","BTCF0:USTF0",1737277873895,0.408721,104510.0,104500.0,0.28572002]
["bitfinex-derivatives","BTCF0:USTF0",1737277874095,0.408721,104510.0,104480.0,1.31298405]
["bitfinex-derivatives","BTCF0:USTF0",1737277874303,0.408721,104510.0,104480.0,0.62858405]
["bitfinex-derivatives","BTCF0:USTF0",1737277874304,0.50544583,104490.0,104480.0,0.62858405]
["bitfinex-derivatives","BTCF0:USTF0",1737277874504,0.40873,104490.0,104480.0,0.62858405]
["bitfinex-derivatives","BTCF0:USTF0",1737277874690,0.62973,104490.0,104480.0,0.62858405]
["bitfinex-derivatives","BTCF0:USTF0",1737277875504,0.74359665,104490.0,104470.0,0.14464883]
["bitfinex-derivatives","BTCF0:USTF0",1737277875689,0.3608,104480.0,104470.0,0.14464883]
["bitfinex-derivatives","BTCF0:USTF0",1737277876002,0.3608,104480.0,104470.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737277876404,0.408732,104480.0,104460.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1737277876902,0.52259865,104480.0,104460.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1737277877504,0.3608,104470.0,104460.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1737277878197,0.408735,104470.0,104460.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1737277878401,0.408735,104470.0,104460.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737277879201,0.408735,104470.0,104450.0,1.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737277879397,0.408735,104470.0,104450.0,1.652442]
["bitfinex-derivatives","BTCF0:USTF0",1737277880004,0.408739,104460.0,104440.0,0.161047]
["bitfinex-derivatives","BTCF0:USTF0",1737277880197,0.3608,104450.0,104440.0,0.161047]
["bitfinex-derivatives","BTCF0:USTF0",1737277880591,0.408744,104450.0,104440.0,0.161047]
["bitfinex-derivatives","BTCF0:USTF0",1737277880793,0.408744,104450.0,104440.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737277881005,0.408744,104450.0,104430.0,1.547952]
["bitfinex-derivatives","BTCF0:USTF0",1737277881201,0.3608,104450.0,104440.0,0.09671583]
["bitfinex-derivatives","BTCF0:USTF0",1737277881509,0.52260265,104470.0,104450.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737277881709,0.52260265,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737277882007,0.52260265,104470.0,104450.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737277882308,0.52260265,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737277882611,0.408736,104470.0,104440.0,1.908744]
["bitfinex-derivatives","BTCF0:USTF0",1737277882799,0.408736,104470.0,104450.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737277884102,0.3608,104470.0,104460.0,0.14465483]
["bitfinex-derivatives","BTCF0:USTF0",1737277884305,0.36223633,104480.0,104470.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737277884507,0.00143633,104480.0,104470.0,0.50545083]
["bitfinex-derivatives","BTCF0:USTF0",1737277885203,0.00143633,104480.0,104470.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1737277885394,0.00143633,104480.0,104470.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737277885603,0.36223633,104480.0,104470.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737277885811,0.41016633,104480.0,104470.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737277886398,0.41016633,104480.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737277886703,0.3608,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737277886909,0.408735,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737277887403,0.047935,104470.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737277888009,0.408735,104470.0,104450.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1737277888410,0.519435,104470.0,104450.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1737277889813,0.519435,104470.0,104450.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1737277890004,0.519435,104470.0,104450.0,0.276945]
["bitfinex-derivatives","BTCF0:USTF0",1737277890204,0.3608,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737277890514,0.408741,104460.0,104450.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737277890706,0.408741,104460.0,104440.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737277891113,0.3608,104450.0,104440.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737277891617,0.408746,104450.0,104440.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737277892007,0.3608,104450.0,104440.0,0.14466583]
["bitfinex-derivatives","BTCF0:USTF0",1737277892208,0.408742,104460.0,104450.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737277893019,0.408742,104460.0,104440.0,0.14466383]
["bitfinex-derivatives","BTCF0:USTF0",1737277893215,0.408746,104450.0,104440.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737277893608,0.408746,104450.0,104430.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1737277893808,0.408748,104440.0,104430.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737277894917,0.3608,104440.0,104430.0,0.14466883]
["bitfinex-derivatives","BTCF0:USTF0",1737277895322,0.408745,104450.0,104430.0,0.14466883]
["bitfinex-derivatives","BTCF0:USTF0",1737277895516,0.408745,104450.0,104430.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737277895818,0.408745,104450.0,104420.0,0.45751583]
["bitfinex-derivatives","BTCF0:USTF0",1737277896010,0.408745,104450.0,104440.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737277896621,0.3608,104450.0,104440.0,0.14466483]
["bitfinex-derivatives","BTCF0:USTF0",1737277897225,0.3608,104450.0,104440.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737277897519,0.408744,104450.0,104440.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737277897718,0.3608,104450.0,104440.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737277899215,0.408743,104450.0,104440.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737277900622,0.408743,104450.0,104430.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737277901320,0.047943,104450.0,104430.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737277901513,0.3608,104460.0,104440.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737277901815,0.408734,104460.0,104440.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737277902010,0.047939,104450.0,104440.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737277903013,0.52218252,104460.0,104440.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737277905416,0.408735,104460.0,104440.0,0.6367975]
["bitfinex-derivatives","BTCF0:USTF0",1737277905622,0.047934,104450.0,104440.0,0.6367975]
["bitfinex-derivatives","BTCF0:USTF0",1737277905822,0.408735,104460.0,104440.0,0.6367975]
["bitfinex-derivatives","BTCF0:USTF0",1737277906322,0.408735,104460.0,104440.0,0.2759975]
["bitfinex-derivatives","BTCF0:USTF0",1737277906709,0.408735,104460.0,104440.0,1.26726834]
["bitfinex-derivatives","BTCF0:USTF0",1737277907318,0.3608,104450.0,104440.0,0.85852534]
["bitfinex-derivatives","BTCF0:USTF0",1737277907523,0.408737,104450.0,104440.0,0.85852534]
["bitfinex-derivatives","BTCF0:USTF0",1737277908125,0.047937,104450.0,104440.0,1.26726334]
["bitfinex-derivatives","BTCF0:USTF0",1737277908825,0.408733,104460.0,104440.0,1.33587583]
["bitfinex-derivatives","BTCF0:USTF0",1737277909125,0.047932,104460.0,104450.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1737277909326,0.75541055,104470.0,104450.0,0.11654749]
["bitfinex-derivatives","BTCF0:USTF0",1737277909533,0.39461055,104470.0,104450.0,0.47734749]
["bitfinex-derivatives","BTCF0:USTF0",1737277910412,0.39460655,104470.0,104460.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737277910829,0.28115903,104470.0,104460.0,0.70689718]
["bitfinex-derivatives","BTCF0:USTF0",1737277911017,0.11913403,104470.0,104460.0,0.70689718]
["bitfinex-derivatives","BTCF0:USTF0",1737277911318,0.11488398,104480.0,104470.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277911521,0.11344752,104480.0,104470.0,0.50511835]
["bitfinex-derivatives","BTCF0:USTF0",1737277912035,0.11344752,104480.0,104470.0,0.72641835]
["bitfinex-derivatives","BTCF0:USTF0",1737277912322,0.11344752,104490.0,104480.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737277912527,0.15172752,104490.0,104480.0,0.50511835]
["bitfinex-derivatives","BTCF0:USTF0",1737277913523,0.03828,104490.0,104480.0,0.50511835]
["bitfinex-derivatives","BTCF0:USTF0",1737277916120,0.03828,104490.0,104480.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737277916929,0.086198,104490.0,104460.0,0.73467504]
["bitfinex-derivatives","BTCF0:USTF0",1737277917124,0.047924,104480.0,104460.0,0.63828169]
["bitfinex-derivatives","BTCF0:USTF0",1737277917425,0.199699,104490.0,104470.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737277917630,0.199699,104490.0,104470.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1737277917943,0.67436213,104490.0,104470.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1737277918228,0.62644313,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277918436,0.04792,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277918733,0.16612,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277918928,0.1182,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277919134,0.1182,104480.0,104470.0,0.50512035]
["bitfinex-derivatives","BTCF0:USTF0",1737277919135,0.23206313,104480.0,104470.0,0.50512035]
["bitfinex-derivatives","BTCF0:USTF0",1737277919630,0.23206313,104480.0,104470.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1737277919822,0.23206313,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277920020,0.11386313,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277920337,0.11386313,104480.0,104470.0,0.50511935]
["bitfinex-derivatives","BTCF0:USTF0",1737277920832,0.199698,104490.0,104470.0,0.408726]
["bitfinex-derivatives","BTCF0:USTF0",1737277922034,0.199698,104490.0,104460.0,0.50512335]
["bitfinex-derivatives","BTCF0:USTF0",1737277922234,0.199698,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277922428,0.047921,104480.0,104460.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1737277923230,0.047925,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277924031,0.159325,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277924532,0.04793,104460.0,104450.0,0.59035269]
["bitfinex-derivatives","BTCF0:USTF0",1737277924728,0.50512335,104460.0,104450.0,0.22955269]
["bitfinex-derivatives","BTCF0:USTF0",1737277924928,0.61582335,104460.0,104450.0,0.22955269]
["bitfinex-derivatives","BTCF0:USTF0",1737277925332,0.51943,104460.0,104450.0,0.22955269]
["bitfinex-derivatives","BTCF0:USTF0",1737277925932,0.1107,104460.0,104440.0,0.45719335]
["bitfinex-derivatives","BTCF0:USTF0",1737277926130,0.1107,104460.0,104450.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737277926436,0.1107,104460.0,104440.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737277926437,0.158629,104460.0,104440.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737277927532,0.3608,104450.0,104430.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1737277927839,0.047938,104440.0,104430.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1737277928036,0.047938,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277929042,0.408734,104450.0,104430.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737277929342,0.047938,104440.0,104430.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737277929528,0.047943,104430.0,104420.0,0.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1737277929731,0.408743,104430.0,104420.0,0.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1737277929933,0.047948,104420.0,104410.0,0.87584703]
["bitfinex-derivatives","BTCF0:USTF0",1737277930130,0.408748,104420.0,104410.0,0.51504703]
["bitfinex-derivatives","BTCF0:USTF0",1737277930339,0.047948,104420.0,104410.0,0.51504703]
["bitfinex-derivatives","BTCF0:USTF0",1737277930545,0.086248,104420.0,104410.0,0.87584703]
["bitfinex-derivatives","BTCF0:USTF0",1737277931334,0.086248,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277931531,0.086248,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277931831,0.086248,104420.0,104410.0,0.50514535]
["bitfinex-derivatives","BTCF0:USTF0",1737277932738,0.086248,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277932941,0.0383,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277933143,0.0383,104420.0,104410.0,0.50514535]
["bitfinex-derivatives","BTCF0:USTF0",1737277933838,0.0383,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277934346,0.0383,104420.0,104410.0,0.50514535]
["bitfinex-derivatives","BTCF0:USTF0",1737277935747,0.0383,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277936945,0.086248,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277938237,0.193548,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277940946,0.0383,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277941549,0.086248,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277942043,0.09467977,104420.0,104400.0,0.627056]
["bitfinex-derivatives","BTCF0:USTF0",1737277942250,0.047952,104410.0,104400.0,0.627056]
["bitfinex-derivatives","BTCF0:USTF0",1737277942637,0.09467977,104420.0,104400.0,0.627056]
["bitfinex-derivatives","BTCF0:USTF0",1737277942846,0.09467977,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737277943645,0.09467977,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277943851,0.047952,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277944041,0.37094535,104410.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737277944447,0.047957,104400.0,104390.0,0.0014367]
["bitfinex-derivatives","BTCF0:USTF0",1737277944646,0.09639335,104400.0,104380.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1737277944852,0.047961,104390.0,104380.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1737277945661,0.047961,104390.0,104380.0,0.518266]
["bitfinex-derivatives","BTCF0:USTF0",1737277946047,0.047958,104400.0,104390.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277946446,0.047958,104400.0,104380.0,0.518265]
["bitfinex-derivatives","BTCF0:USTF0",1737277947656,0.05648824,104400.0,104380.0,0.518265]
["bitfinex-derivatives","BTCF0:USTF0",1737277948357,0.14453161,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277948555,0.047966,104380.0,104370.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1737277948753,0.047963,104390.0,104370.0,0.52737]
["bitfinex-derivatives","BTCF0:USTF0",1737277949246,0.047963,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277949647,0.047963,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277950258,0.14453361,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277950757,0.047963,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277951257,0.408759,104400.0,104380.0,0.416426]
["bitfinex-derivatives","BTCF0:USTF0",1737277951758,0.047961,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277951960,0.50533161,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277952652,0.408761,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277953159,0.047961,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277953753,0.086271,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277953954,0.086271,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277956254,0.09485924,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277956754,0.20852793,104390.0,104380.0,0.416426]
["bitfinex-derivatives","BTCF0:USTF0",1737277957559,0.16056693,104390.0,104380.0,0.416426]
["bitfinex-derivatives","BTCF0:USTF0",1737277957955,0.16056693,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277958156,0.09485924,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277959449,0.10251924,104390.0,104380.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1737277959651,0.04597,104390.0,104380.0,0.51299661]
["bitfinex-derivatives","BTCF0:USTF0",1737277959955,0.11366869,104400.0,104390.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737277960273,0.11366869,104400.0,104390.0,0.62543161]
["bitfinex-derivatives","BTCF0:USTF0",1737277960465,0.11366869,104400.0,104390.0,0.528861]
["bitfinex-derivatives","BTCF0:USTF0",1737277960654,0.00856804,104410.0,104390.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1737277960854,0.30370256,104420.0,104400.0,0.527257]
["bitfinex-derivatives","BTCF0:USTF0",1737277961268,0.047952,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277961965,0.047952,104410.0,104390.0,1.04809565]
["bitfinex-derivatives","BTCF0:USTF0",1737277962157,0.047952,104410.0,104390.0,1.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1737277962352,0.047952,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277962666,0.047952,104410.0,104390.0,1.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1737277962856,0.047952,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277963358,0.047952,104410.0,104390.0,0.92998986]
["bitfinex-derivatives","BTCF0:USTF0",1737277963565,0.50532261,104410.0,104390.0,0.88202486]
["bitfinex-derivatives","BTCF0:USTF0",1737277963765,0.047952,104410.0,104390.0,0.88202486]
["bitfinex-derivatives","BTCF0:USTF0",1737277964067,0.408752,104410.0,104390.0,0.88202486]
["bitfinex-derivatives","BTCF0:USTF0",1737277964562,0.62592376,104400.0,104390.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1737277964759,0.62592376,104400.0,104390.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1737277964954,0.047966,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277965256,0.14453661,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277965652,0.54364661,104390.0,104380.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277967266,0.54364661,104390.0,104350.0,2.261983]
["bitfinex-derivatives","BTCF0:USTF0",1737277967267,0.047976,104370.0,104350.0,2.261983]
["bitfinex-derivatives","BTCF0:USTF0",1737277967457,0.45737061,104380.0,104350.0,2.261983]
["bitfinex-derivatives","BTCF0:USTF0",1737277967655,0.047979,104360.0,104350.0,2.261983]
["bitfinex-derivatives","BTCF0:USTF0",1737277968162,0.047979,104360.0,104350.0,0.401183]
["bitfinex-derivatives","BTCF0:USTF0",1737277968364,0.047976,104370.0,104350.0,0.761983]
["bitfinex-derivatives","BTCF0:USTF0",1737277968668,0.047976,104370.0,104350.0,0.86621361]
["bitfinex-derivatives","BTCF0:USTF0",1737277968871,0.047976,104370.0,104350.0,0.769643]
["bitfinex-derivatives","BTCF0:USTF0",1737277969566,0.071926,104370.0,104350.0,0.83834526]
["bitfinex-derivatives","BTCF0:USTF0",1737277969767,0.14231152,104360.0,104350.0,0.83834526]
["bitfinex-derivatives","BTCF0:USTF0",1737277970871,0.19029052,104360.0,104350.0,0.769643]
["bitfinex-derivatives","BTCF0:USTF0",1737277971061,0.14231152,104360.0,104350.0,0.83834526]
["bitfinex-derivatives","BTCF0:USTF0",1737277972672,0.19472383,104370.0,104360.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737277972673,0.02395,104370.0,104360.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737277972872,0.02395,104370.0,104360.0,0.47748126]
["bitfinex-derivatives","BTCF0:USTF0",1737277973170,0.02395,104370.0,104360.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737277973376,0.02395,104370.0,104360.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737277973561,0.02395,104370.0,104350.0,1.55659972]
["bitfinex-derivatives","BTCF0:USTF0",1737277973562,0.071926,104370.0,104350.0,1.55659972]
["bitfinex-derivatives","BTCF0:USTF0",1737277973756,0.071926,104370.0,104350.0,1.60458272]
["bitfinex-derivatives","BTCF0:USTF0",1737277973963,0.071926,104370.0,104350.0,3.10458272]
["bitfinex-derivatives","BTCF0:USTF0",1737277974279,0.071926,104370.0,104360.0,0.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1737277974460,0.071926,104370.0,104360.0,0.58970979]
["bitfinex-derivatives","BTCF0:USTF0",1737277975058,0.02395,104370.0,104360.0,0.63768979]
["bitfinex-derivatives","BTCF0:USTF0",1737277975264,0.02395,104370.0,104360.0,0.27688979]
["bitfinex-derivatives","BTCF0:USTF0",1737277975471,0.071925,104370.0,104360.0,0.27688979]
["bitfinex-derivatives","BTCF0:USTF0",1737277976368,0.071925,104370.0,104360.0,0.80987403]
["bitfinex-derivatives","BTCF0:USTF0",1737277976571,0.14062726,104370.0,104360.0,0.40109403]
["bitfinex-derivatives","BTCF0:USTF0",1737277977177,0.50142726,104370.0,104360.0,0.40109403]
["bitfinex-derivatives","BTCF0:USTF0",1737277977470,0.85152726,104370.0,104360.0,0.40109403]
["bitfinex-derivatives","BTCF0:USTF0",1737277977871,0.85152726,104370.0,104360.0,0.40129301]
["bitfinex-derivatives","BTCF0:USTF0",1737277978769,0.96536353,104370.0,104360.0,0.00019898]
["bitfinex-derivatives","BTCF0:USTF0",1737277979479,0.97302353,104370.0,104360.0,0.00019898]
["bitfinex-derivatives","BTCF0:USTF0",1737277979870,0.78702127,104370.0,104360.0,0.00019898]
["bitfinex-derivatives","BTCF0:USTF0",1737277980070,0.85572353,104370.0,104360.0,0.00019898]
["bitfinex-derivatives","BTCF0:USTF0",1737277980974,0.85572353,104370.0,104350.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277980975,0.047978,104360.0,104350.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737277981275,0.047983,104350.0,104340.0,0.17218424]
["bitfinex-derivatives","BTCF0:USTF0",1737277981477,0.47748526,104350.0,104340.0,0.17218424]
["bitfinex-derivatives","BTCF0:USTF0",1737277981978,0.11668526,104350.0,104340.0,0.53298424]
["bitfinex-derivatives","BTCF0:USTF0",1737277982180,0.11668526,104350.0,104340.0,0.17218424]
["bitfinex-derivatives","BTCF0:USTF0",1737277982373,0.047983,104350.0,104340.0,0.53298424]
["bitfinex-derivatives","BTCF0:USTF0",1737277982676,0.047983,104350.0,104340.0,0.58097224]
["bitfinex-derivatives","BTCF0:USTF0",1737277983081,0.086313,104350.0,104330.0,0.81451463]
["bitfinex-derivatives","BTCF0:USTF0",1737277983580,0.15501526,104350.0,104330.0,0.81451463]
["bitfinex-derivatives","BTCF0:USTF0",1737277983776,0.15501526,104350.0,104330.0,0.45371463]
["bitfinex-derivatives","BTCF0:USTF0",1737277984176,0.15501526,104350.0,104330.0,0.81451463]
["bitfinex-derivatives","BTCF0:USTF0",1737277984475,0.086313,104350.0,104330.0,0.45371463]
["bitfinex-derivatives","BTCF0:USTF0",1737277984775,0.03833,104350.0,104340.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737277985162,0.10703226,104350.0,104340.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737277985363,0.03833,104350.0,104340.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737277985566,0.15501526,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737277985774,0.15501526,104350.0,104330.0,0.44487624]
["bitfinex-derivatives","BTCF0:USTF0",1737277985971,0.51581526,104350.0,104330.0,0.44487624]
["bitfinex-derivatives","BTCF0:USTF0",1737277986273,0.11669026,104340.0,104330.0,0.44487624]
["bitfinex-derivatives","BTCF0:USTF0",1737277986482,0.047988,104340.0,104330.0,0.44487624]
["bitfinex-derivatives","BTCF0:USTF0",1737277987279,0.047988,104340.0,104330.0,0.272692]
["bitfinex-derivatives","BTCF0:USTF0",1737277987776,0.432748,104340.0,104330.0,0.272692]
["bitfinex-derivatives","BTCF0:USTF0",1737277988164,0.61528653,104340.0,104330.0,0.272692]
["bitfinex-derivatives","BTCF0:USTF0",1737277988567,0.61528653,104340.0,104330.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1737277988975,0.54658427,104340.0,104330.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1737277989282,0.61528653,104340.0,104330.0,0.159193]
["bitfinex-derivatives","BTCF0:USTF0",1737277989578,0.61528653,104340.0,104320.0,0.166596]
["bitfinex-derivatives","BTCF0:USTF0",1737277989788,0.11669526,104330.0,104320.0,0.166596]
["bitfinex-derivatives","BTCF0:USTF0",1737277990571,0.047993,104330.0,104320.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737277991578,0.11383627,104330.0,104320.0,0.47749826]
["bitfinex-derivatives","BTCF0:USTF0",1737277991778,0.11383627,104330.0,104320.0,0.11669826]
["bitfinex-derivatives","BTCF0:USTF0",1737277991965,0.11383627,104330.0,104320.0,0.47749826]
["bitfinex-derivatives","BTCF0:USTF0",1737277992584,0.79979679,104340.0,104320.0,0.42950226]
["bitfinex-derivatives","BTCF0:USTF0",1737277992787,0.79979679,104340.0,104330.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737277994177,0.28010779,104340.0,104330.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737277995185,0.03354,104340.0,104330.0,0.22017424]
["bitfinex-derivatives","BTCF0:USTF0",1737277995783,0.03354,104340.0,104330.0,0.58097424]
["bitfinex-derivatives","BTCF0:USTF0",1737277996085,0.03354,104340.0,104330.0,0.22017424]
["bitfinex-derivatives","BTCF0:USTF0",1737277996494,0.03354,104340.0,104330.0,0.58097424]
["bitfinex-derivatives","BTCF0:USTF0",1737277996875,0.03354,104340.0,104330.0,0.22017424]
["bitfinex-derivatives","BTCF0:USTF0",1737277997584,0.03354,104340.0,104330.0,0.58097424]
["bitfinex-derivatives","BTCF0:USTF0",1737277998090,0.03354,104340.0,104330.0,0.63769979]
["bitfinex-derivatives","BTCF0:USTF0",1737277998586,0.0412,104340.0,104330.0,0.63769979]
["bitfinex-derivatives","BTCF0:USTF0",1737277999281,0.51869126,104340.0,104330.0,0.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1737277999476,0.63009126,104340.0,104330.0,0.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1737278000285,0.047994,104330.0,104320.0,0.40107643]
["bitfinex-derivatives","BTCF0:USTF0",1737278000590,0.47749626,104330.0,104320.0,0.40107643]
["bitfinex-derivatives","BTCF0:USTF0",1737278000893,0.58829626,104330.0,104320.0,0.40107643]
["bitfinex-derivatives","BTCF0:USTF0",1737278001184,0.047998,104320.0,104310.0,0.28613724]
["bitfinex-derivatives","BTCF0:USTF0",1737278001383,0.66660252,104320.0,104310.0,0.28613724]
["bitfinex-derivatives","BTCF0:USTF0",1737278001584,0.61860452,104320.0,104300.0,0.44336469]
["bitfinex-derivatives","BTCF0:USTF0",1737278001790,0.11670526,104310.0,104300.0,0.44336469]
["bitfinex-derivatives","BTCF0:USTF0",1737278002179,0.11670526,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278002887,0.59790126,104320.0,104300.0,0.148007]
["bitfinex-derivatives","BTCF0:USTF0",1737278003182,0.59790126,104320.0,104300.0,0.262707]
["bitfinex-derivatives","BTCF0:USTF0",1737278003393,0.85404905,104320.0,104300.0,0.262707]
["bitfinex-derivatives","BTCF0:USTF0",1737278003690,0.85404905,104320.0,104300.0,0.374707]
["bitfinex-derivatives","BTCF0:USTF0",1737278004483,0.71173753,104320.0,104300.0,0.374707]
["bitfinex-derivatives","BTCF0:USTF0",1737278004685,0.11670526,104310.0,104300.0,0.148007]
["bitfinex-derivatives","BTCF0:USTF0",1737278004884,0.11670526,104310.0,104280.0,1.93829019]
["bitfinex-derivatives","BTCF0:USTF0",1737278004885,0.58930526,104310.0,104280.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737278005091,0.06870226,104300.0,104280.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1737278006187,0.11671026,104300.0,104280.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1737278006383,0.23091026,104300.0,104280.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1737278006886,0.239641,104300.0,104280.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1737278007088,0.239641,104300.0,104280.0,0.416485]
["bitfinex-derivatives","BTCF0:USTF0",1737278007488,0.239641,104300.0,104280.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1737278007489,0.600441,104300.0,104280.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1737278008384,0.06870226,104290.0,104280.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1737278008591,0.47751426,104290.0,104280.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1737278008791,0.58791426,104290.0,104280.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1737278009783,0.73022578,104290.0,104280.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1737278010590,0.048017,104280.0,104260.0,1.774726]
["bitfinex-derivatives","BTCF0:USTF0",1737278010883,0.048017,104280.0,104260.0,0.274726]
["bitfinex-derivatives","BTCF0:USTF0",1737278010884,0.06870226,104270.0,104260.0,0.274726]
["bitfinex-derivatives","BTCF0:USTF0",1737278011095,0.11672426,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278011302,0.06870226,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278011492,0.06870226,104260.0,104250.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1737278011887,0.54230226,104270.0,104250.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1737278012287,0.06870226,104260.0,104250.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1737278012590,0.54230226,104270.0,104250.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1737278012803,0.54997226,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278012992,0.54997226,104270.0,104260.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737278012993,0.33200782,104270.0,104260.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737278013194,0.37036782,104270.0,104260.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737278014497,0.2280563,104270.0,104260.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737278015295,0.2280563,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278015500,0.06870226,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278015799,0.18540226,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278015999,0.18540226,104260.0,104250.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1737278017199,0.18540226,104260.0,104240.0,0.60300149]
["bitfinex-derivatives","BTCF0:USTF0",1737278017400,0.06870226,104250.0,104240.0,0.65103549]
["bitfinex-derivatives","BTCF0:USTF0",1737278017704,0.30750226,104260.0,104240.0,0.65103549]
["bitfinex-derivatives","BTCF0:USTF0",1737278018402,0.06870226,104250.0,104240.0,0.520034]
["bitfinex-derivatives","BTCF0:USTF0",1737278018602,0.06870226,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278019388,0.06870226,104250.0,104230.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1737278019596,0.06870226,104240.0,104230.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1737278019901,0.42950226,104250.0,104230.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1737278020096,0.06870226,104240.0,104230.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1737278020316,0.06870226,104240.0,104230.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1737278023203,0.42950226,104240.0,104220.0,0.65052129]
["bitfinex-derivatives","BTCF0:USTF0",1737278023398,0.06870226,104230.0,104220.0,0.28972129]
["bitfinex-derivatives","BTCF0:USTF0",1737278023707,0.06870226,104230.0,104220.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278024012,0.19157226,104230.0,104220.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278024902,0.00767,104230.0,104220.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278025206,0.07637226,104230.0,104220.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278027307,0.43717226,104230.0,104210.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1737278027495,0.42950226,104220.0,104200.0,0.737053]
["bitfinex-derivatives","BTCF0:USTF0",1737278027702,0.06870226,104210.0,104200.0,0.737053]
["bitfinex-derivatives","BTCF0:USTF0",1737278028007,0.06870226,104220.0,104200.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1737278028308,0.06870226,104220.0,104210.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1737278028997,0.07829226,104220.0,104210.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1737278029207,0.00959,104220.0,104210.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1737278029403,0.07829226,104220.0,104210.0,0.527547]
["bitfinex-derivatives","BTCF0:USTF0",1737278029799,0.00959,104220.0,104210.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1737278029999,0.07829226,104220.0,104210.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1737278030303,0.07829226,104220.0,104210.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737278030805,0.07829226,104220.0,104210.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1737278031305,0.43909226,104220.0,104210.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737278032203,0.43909226,104220.0,104200.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1737278032409,0.43909226,104220.0,104200.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737278033307,0.46307226,104220.0,104200.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737278033508,0.06870226,104210.0,104200.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737278033900,0.51111826,104220.0,104200.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737278034106,0.51111826,104220.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278034307,0.06870226,104210.0,104200.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1737278034809,0.42950226,104210.0,104200.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1737278035009,0.47755526,104210.0,104200.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1737278035209,0.47755526,104210.0,104200.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1737278035403,0.47755526,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278038121,0.1896963,104210.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278038617,0.1896963,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278038918,0.1896963,104210.0,104200.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1737278039221,0.12099404,104210.0,104200.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1737278039515,0.00767,104210.0,104200.0,0.508858]
["bitfinex-derivatives","BTCF0:USTF0",1737278039716,0.00767,104210.0,104200.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1737278039920,0.00767,104210.0,104200.0,0.508858]
["bitfinex-derivatives","BTCF0:USTF0",1737278040108,0.07637226,104210.0,104200.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1737278040514,0.43717226,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278040722,0.5985493,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278040910,0.2377493,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278041420,0.5985493,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278042314,0.65599909,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278042712,0.69437909,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278042909,0.64632609,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278043115,0.69437909,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278045118,0.62567683,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278045314,0.69437909,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278045517,0.52360526,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278046818,0.53224895,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278048019,0.64573782,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278048923,0.67411004,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278051326,0.68178004,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278052122,0.68178004,104210.0,104200.0,0.10028818]
["bitfinex-derivatives","BTCF0:USTF0",1737278052317,0.0037,104190.0,104160.0,0.64686705]
["bitfinex-derivatives","BTCF0:USTF0",1737278052518,0.0333,104160.0,104140.0,0.01489395]
["bitfinex-derivatives","BTCF0:USTF0",1737278052723,0.048085,104140.0,104130.0,0.38569818]
["bitfinex-derivatives","BTCF0:USTF0",1737278053027,0.42950226,104140.0,104130.0,0.38569818]
["bitfinex-derivatives","BTCF0:USTF0",1737278053232,0.47758726,104140.0,104130.0,0.38569818]
["bitfinex-derivatives","BTCF0:USTF0",1737278053727,0.54628952,104140.0,104130.0,0.38569818]
["bitfinex-derivatives","BTCF0:USTF0",1737278054227,0.61168834,104140.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278054414,0.47760126,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278055326,0.048105,104100.0,104070.0,0.00867112]
["bitfinex-derivatives","BTCF0:USTF0",1737278055530,0.45799608,104080.0,104060.0,0.647221]
["bitfinex-derivatives","BTCF0:USTF0",1737278055726,0.45799608,104080.0,104060.0,0.654901]
["bitfinex-derivatives","BTCF0:USTF0",1737278056113,0.09719608,104070.0,104060.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1737278056317,0.09719608,104070.0,104000.0,3.51370385]
["bitfinex-derivatives","BTCF0:USTF0",1737278056318,0.3608,104060.0,104000.0,3.51370385]
["bitfinex-derivatives","BTCF0:USTF0",1737278056527,0.09719608,104010.0,104000.0,3.50179641]
["bitfinex-derivatives","BTCF0:USTF0",1737278056725,0.3608,104020.0,104000.0,3.86259641]
["bitfinex-derivatives","BTCF0:USTF0",1737278056924,0.09719608,104030.0,104000.0,3.91074441]
["bitfinex-derivatives","BTCF0:USTF0",1737278057117,0.45799608,104030.0,104000.0,3.91074441]
["bitfinex-derivatives","BTCF0:USTF0",1737278057317,0.45799608,104020.0,104000.0,3.86259641]
["bitfinex-derivatives","BTCF0:USTF0",1737278057525,0.61399608,104050.0,104010.0,0.45799608]
["bitfinex-derivatives","BTCF0:USTF0",1737278057526,0.3608,104050.0,104010.0,0.45799608]
["bitfinex-derivatives","BTCF0:USTF0",1737278057718,0.00144395,104070.0,104040.0,0.45799608]
["bitfinex-derivatives","BTCF0:USTF0",1737278058026,0.61889721,104090.0,104060.0,1.908922]
["bitfinex-derivatives","BTCF0:USTF0",1737278058222,0.3608,104140.0,104080.0,0.81879608]
["bitfinex-derivatives","BTCF0:USTF0",1737278058526,0.09719608,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278058722,0.3608,104130.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278058919,0.048103,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278059115,0.161303,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278059329,0.25849908,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278060127,0.25849908,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278060330,0.09719608,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278060725,0.14530308,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278060927,0.14530308,104090.0,104070.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1737278061128,0.048112,104080.0,104070.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1737278061432,0.04812,104070.0,104050.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1737278061618,0.14531608,104070.0,104050.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1737278061820,0.048121,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278062219,0.14531708,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278062532,0.048123,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278062840,0.048122,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278063124,0.048122,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278063531,0.048115,104080.0,104050.0,0.45799608]
["bitfinex-derivatives","BTCF0:USTF0",1737278063830,0.072125,104080.0,104070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278065031,0.072125,104080.0,104070.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1737278065430,0.02401,104080.0,104060.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1737278065620,0.09719608,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278065930,0.048131,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278066226,0.14532708,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278066428,0.048131,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278066631,0.048124,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278066820,0.048124,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278067020,0.086564,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278067233,0.13563608,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278067528,0.18376008,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278067919,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278068130,0.14532408,104040.0,104020.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1737278068529,0.14532908,104030.0,104010.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1737278068838,0.14532908,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278069221,0.14532908,104030.0,104010.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1737278069523,0.048138,104020.0,104010.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1737278071129,0.03844,104050.0,104010.0,0.69559608]
["bitfinex-derivatives","BTCF0:USTF0",1737278071435,0.03844,104050.0,104040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278071624,0.03844,104050.0,104040.0,0.769723]
["bitfinex-derivatives","BTCF0:USTF0",1737278072024,0.03844,104050.0,104040.0,0.777403]
["bitfinex-derivatives","BTCF0:USTF0",1737278072228,0.10773022,104070.0,104040.0,0.82647608]
["bitfinex-derivatives","BTCF0:USTF0",1737278072229,0.00144263,104070.0,104040.0,0.82647608]
["bitfinex-derivatives","BTCF0:USTF0",1737278072430,0.00144263,104070.0,104060.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1737278072737,0.00144263,104070.0,104060.0,0.749714]
["bitfinex-derivatives","BTCF0:USTF0",1737278073432,0.13706871,104070.0,104060.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1737278073835,0.18517771,104070.0,104050.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1737278074025,0.09719608,104060.0,104050.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1737278074224,0.18517771,104070.0,104050.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1737278074531,0.18517771,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278074716,0.19285771,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278075831,0.04755263,104070.0,104060.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737278076021,0.14474871,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278076527,0.04755263,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278080233,0.04755263,104070.0,104060.0,0.50611008]
["bitfinex-derivatives","BTCF0:USTF0",1737278080433,0.04755263,104070.0,104060.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737278082239,0.05523263,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278082632,0.05523263,104070.0,104060.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1737278083226,0.05523263,104070.0,104060.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1737278083431,0.05523263,104070.0,104060.0,0.50981008]
["bitfinex-derivatives","BTCF0:USTF0",1737278083633,0.02401,104080.0,104060.0,0.82249608]
["bitfinex-derivatives","BTCF0:USTF0",1737278083841,0.02401,104080.0,104070.0,0.50610508]
["bitfinex-derivatives","BTCF0:USTF0",1737278084147,0.02401,104080.0,104070.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737278084537,0.02401,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278084733,0.00144167,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278084939,0.16838002,104120.0,104110.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737278085238,0.16838002,104120.0,104110.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1737278085936,0.42657352,104120.0,104110.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1737278086137,0.42657352,104120.0,104110.0,0.2548339]
["bitfinex-derivatives","BTCF0:USTF0",1737278086434,0.46498352,104120.0,104110.0,0.35202998]
["bitfinex-derivatives","BTCF0:USTF0",1737278086632,0.46498352,104120.0,104110.0,0.2548339]
["bitfinex-derivatives","BTCF0:USTF0",1737278087745,0.03841,104120.0,104110.0,0.2548339]
["bitfinex-derivatives","BTCF0:USTF0",1737278088039,0.03841,104120.0,104110.0,0.3678339]
["bitfinex-derivatives","BTCF0:USTF0",1737278088742,0.17987307,104120.0,104110.0,0.3678339]
["bitfinex-derivatives","BTCF0:USTF0",1737278090442,0.17987307,104120.0,104110.0,0.3197439]
["bitfinex-derivatives","BTCF0:USTF0",1737278091343,0.17987307,104120.0,104110.0,0.3678349]
["bitfinex-derivatives","BTCF0:USTF0",1737278091845,0.18755307,104120.0,104110.0,0.3678349]
["bitfinex-derivatives","BTCF0:USTF0",1737278092339,0.04609,104120.0,104110.0,0.3678349]
["bitfinex-derivatives","BTCF0:USTF0",1737278093146,0.04609,104120.0,104110.0,0.46503098]
["bitfinex-derivatives","BTCF0:USTF0",1737278093336,0.96586105,104140.0,104120.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737278093537,0.76662492,104140.0,104130.0,0.98877708]
["bitfinex-derivatives","BTCF0:USTF0",1737278093738,0.19923613,104150.0,104140.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737278093933,0.19923613,104150.0,104140.0,0.50607308]
["bitfinex-derivatives","BTCF0:USTF0",1737278094238,0.48309195,104160.0,104150.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737278094444,0.52149195,104160.0,104150.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1737278094836,0.52149195,104160.0,104150.0,0.50606808]
["bitfinex-derivatives","BTCF0:USTF0",1737278095039,0.14629195,104160.0,104150.0,0.50606808]
["bitfinex-derivatives","BTCF0:USTF0",1737278095339,0.00144065,104180.0,104150.0,0.45799608]
["bitfinex-derivatives","BTCF0:USTF0",1737278095538,0.00144065,104180.0,104170.0,0.769663]
["bitfinex-derivatives","BTCF0:USTF0",1737278096641,0.03983065,104180.0,104170.0,0.769663]
["bitfinex-derivatives","BTCF0:USTF0",1737278096845,0.04750065,104180.0,104170.0,0.769663]
["bitfinex-derivatives","BTCF0:USTF0",1737278097140,0.04750065,104180.0,104170.0,0.86685908]
["bitfinex-derivatives","BTCF0:USTF0",1737278097744,0.1,104200.0,104170.0,0.81879608]
["bitfinex-derivatives","BTCF0:USTF0",1737278097944,0.1,104200.0,104190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278098641,0.12399,104200.0,104190.0,0.769654]
["bitfinex-derivatives","BTCF0:USTF0",1737278099144,0.12399,104200.0,104190.0,0.86685008]
["bitfinex-derivatives","BTCF0:USTF0",1737278099145,0.16237,104200.0,104190.0,0.86685008]
["bitfinex-derivatives","BTCF0:USTF0",1737278099651,0.04947822,104230.0,104190.0,0.81879608]
["bitfinex-derivatives","BTCF0:USTF0",1737278099846,0.04947822,104230.0,104160.0,1.548166]
["bitfinex-derivatives","BTCF0:USTF0",1737278099847,0.28537822,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278100044,0.23734022,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278100645,0.3345363,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278100836,0.23734022,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278101049,0.27571022,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278101754,0.3729063,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278102744,0.4209413,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278102944,0.09719608,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278103149,0.14523608,104220.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278103652,0.4209423,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278103849,0.09719608,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278104053,0.09719608,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278104248,0.09719608,104210.0,104200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278104650,0.10486608,104210.0,104200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278104950,0.15291008,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278105340,0.048049,104200.0,104180.0,0.36223976]
["bitfinex-derivatives","BTCF0:USTF0",1737278105556,0.048049,104200.0,104170.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737278105557,0.09719608,104190.0,104170.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737278105854,0.09719608,104180.0,104170.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737278106041,0.14525408,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278106245,0.09719608,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278106853,0.09719608,104170.0,104150.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737278106854,0.32959608,104170.0,104150.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737278107155,0.32959608,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278108045,0.2324,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278108247,0.2324,104170.0,104160.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737278108444,0.32959608,104170.0,104160.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737278108647,0.2324,104170.0,104160.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737278110361,0.2324,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278110659,0.43427391,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278110954,0.74701091,104170.0,104140.0,0.36224027]
["bitfinex-derivatives","BTCF0:USTF0",1737278111149,0.048069,104160.0,104140.0,0.36224027]
["bitfinex-derivatives","BTCF0:USTF0",1737278111348,0.20188291,104150.0,104140.0,0.36224027]
["bitfinex-derivatives","BTCF0:USTF0",1737278111551,0.20956291,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278111755,0.048077,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278111951,0.272077,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278112553,0.248,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278113054,0.296081,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278113260,0.20189691,104130.0,104110.0,0.58801486]
["bitfinex-derivatives","BTCF0:USTF0",1737278113649,0.20189691,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278114053,0.024,104140.0,104120.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737278114260,0.03841,104130.0,104120.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737278116558,0.2549,104140.0,104120.0,0.63610086]
["bitfinex-derivatives","BTCF0:USTF0",1737278116759,0.2549,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278116964,0.302981,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278117558,0.00768,104150.0,104130.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737278117759,0.04608,104150.0,104130.0,0.416566]
["bitfinex-derivatives","BTCF0:USTF0",1737278118056,0.24796891,104150.0,104130.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1737278118665,0.408881,104140.0,104130.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1737278118960,0.048081,104140.0,104130.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1737278119362,0.408881,104140.0,104130.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1737278119660,0.3608,104140.0,104120.0,0.22721486]
["bitfinex-derivatives","BTCF0:USTF0",1737278119966,0.32199691,104130.0,104120.0,0.22721486]
["bitfinex-derivatives","BTCF0:USTF0",1737278120361,0.32199691,104130.0,104110.0,0.63610986]
["bitfinex-derivatives","BTCF0:USTF0",1737278120664,0.32199691,104130.0,104110.0,0.22721486]
["bitfinex-derivatives","BTCF0:USTF0",1737278120665,0.68279691,104130.0,104110.0,0.22721486]
["bitfinex-derivatives","BTCF0:USTF0",1737278121062,0.40889,104120.0,104110.0,0.22721486]
["bitfinex-derivatives","BTCF0:USTF0",1737278121558,0.40889,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278122168,0.15381091,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278122662,0.51461091,104110.0,104100.0,0.27158655]
["bitfinex-derivatives","BTCF0:USTF0",1737278122862,0.51461091,104110.0,104100.0,0.63238655]
["bitfinex-derivatives","BTCF0:USTF0",1737278122863,0.1203,104110.0,104100.0,0.63238655]
["bitfinex-derivatives","BTCF0:USTF0",1737278123264,0.1201,104130.0,104120.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737278123468,0.04752131,104150.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737278123764,0.16582131,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278123964,0.16582131,104150.0,104140.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737278124467,0.17542131,104150.0,104140.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737278125359,0.05712131,104150.0,104140.0,0.63609586]
["bitfinex-derivatives","BTCF0:USTF0",1737278127970,0.21093222,104150.0,104140.0,0.58801486]
["bitfinex-derivatives","BTCF0:USTF0",1737278128170,0.25900922,104150.0,104140.0,0.22721486]
["bitfinex-derivatives","BTCF0:USTF0",1737278128465,0.61980922,104150.0,104140.0,0.22721486]
["bitfinex-derivatives","BTCF0:USTF0",1737278128662,0.61980922,104150.0,104130.0,0.39867724]
["bitfinex-derivatives","BTCF0:USTF0",1737278128863,0.1122,104140.0,104130.0,0.39867724]
["bitfinex-derivatives","BTCF0:USTF0",1737278129064,0.160281,104140.0,104130.0,0.39867724]
["bitfinex-derivatives","BTCF0:USTF0",1737278129966,0.160281,104140.0,104120.0,0.80756324]
["bitfinex-derivatives","BTCF0:USTF0",1737278130165,0.1122,104140.0,104120.0,0.75947724]
["bitfinex-derivatives","BTCF0:USTF0",1737278130477,0.1506,104140.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737278131375,0.15828,104140.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737278131672,0.15828,104140.0,104130.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737278131862,0.04608,104140.0,104130.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737278132461,0.04608,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278132669,0.38591091,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278132878,0.43399691,104130.0,104110.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1737278133060,0.048091,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278133373,0.43399791,104130.0,104100.0,0.90757724]
["bitfinex-derivatives","BTCF0:USTF0",1737278133674,0.43399791,104130.0,104110.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737278134069,0.79479791,104130.0,104110.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737278134275,0.43399791,104130.0,104110.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737278134570,0.048091,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278135072,0.072101,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278135572,0.432901,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278135775,0.048095,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278136963,0.56270591,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278137271,0.57038591,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278137566,0.57038591,104110.0,104090.0,0.28653107]
["bitfinex-derivatives","BTCF0:USTF0",1737278137567,0.52229091,104110.0,104090.0,0.28653107]
["bitfinex-derivatives","BTCF0:USTF0",1737278137761,0.0481,104100.0,104090.0,0.28653107]
["bitfinex-derivatives","BTCF0:USTF0",1737278137964,0.4089,104100.0,104090.0,0.28653107]
["bitfinex-derivatives","BTCF0:USTF0",1737278138673,0.048105,104090.0,104080.0,0.33953326]
["bitfinex-derivatives","BTCF0:USTF0",1737278138872,0.51461091,104090.0,104060.0,0.39988996]
["bitfinex-derivatives","BTCF0:USTF0",1737278139171,0.56272491,104070.0,104060.0,0.34818726]
["bitfinex-derivatives","BTCF0:USTF0",1737278139672,0.92352491,104070.0,104060.0,0.34818726]
["bitfinex-derivatives","BTCF0:USTF0",1737278139862,0.048121,104060.0,104040.0,0.75698996]
["bitfinex-derivatives","BTCF0:USTF0",1737278140062,0.15381091,104050.0,104040.0,0.75698996]
["bitfinex-derivatives","BTCF0:USTF0",1737278140866,0.15381091,104050.0,104040.0,0.532997]
["bitfinex-derivatives","BTCF0:USTF0",1737278141065,0.51461091,104070.0,104040.0,0.532997]
["bitfinex-derivatives","BTCF0:USTF0",1737278141260,0.15381091,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278141461,0.20192491,104070.0,104040.0,0.581123]
["bitfinex-derivatives","BTCF0:USTF0",1737278142061,0.20192491,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278142471,0.56272491,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278142668,0.20192491,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278142864,0.5898,104080.0,104050.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737278143182,0.11302167,104090.0,104080.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737278143476,0.11302167,104090.0,104080.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737278144671,0.11302167,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278144672,0.30525258,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278144871,0.55303091,104090.0,104070.0,0.172197]
["bitfinex-derivatives","BTCF0:USTF0",1737278145071,0.048109,104080.0,104070.0,0.532997]
["bitfinex-derivatives","BTCF0:USTF0",1737278145379,0.408909,104080.0,104070.0,0.172197]
["bitfinex-derivatives","BTCF0:USTF0",1737278145582,0.048118,104060.0,104050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737278145876,0.20192891,104060.0,104050.0,0.53953141]
["bitfinex-derivatives","BTCF0:USTF0",1737278146671,0.15381091,104060.0,104050.0,0.53253141]
["bitfinex-derivatives","BTCF0:USTF0",1737278146866,0.15381091,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278147073,0.20192991,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278147370,0.15381091,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278147676,0.048123,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278147978,0.408923,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278148471,0.048128,104040.0,104010.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1737278148667,0.048128,104040.0,104010.0,0.530541]
["bitfinex-derivatives","BTCF0:USTF0",1737278148881,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278150881,0.048123,104050.0,104030.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737278151174,0.048123,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278151777,0.418533,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278152175,0.057733,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278153383,0.00961,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278153777,0.057733,104050.0,104030.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737278154276,0.057733,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278155083,0.057733,104050.0,104030.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737278156480,0.048128,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278156683,0.048128,104040.0,104020.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737278156983,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278157282,0.055808,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278157984,0.00768,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278158690,0.055808,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278158980,0.20961891,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278159185,0.048136,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278159381,0.09731353,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278160185,0.50624953,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278160485,0.00768,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278160680,0.00768,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278160984,0.00768,104040.0,104020.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737278161184,0.10499353,104040.0,104010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737278161385,0.09731353,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278161591,0.055809,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278161794,0.00768,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278162481,0.10499353,104040.0,104020.0,0.532536]
["bitfinex-derivatives","BTCF0:USTF0",1737278162898,0.09731353,104030.0,104010.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1737278163083,0.09731353,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278163786,0.13576353,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278164287,0.13576353,104020.0,104000.0,2.97132]
["bitfinex-derivatives","BTCF0:USTF0",1737278164484,0.13576353,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278165778,0.03845,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278166178,0.13576353,104020.0,104000.0,3.019466]
["bitfinex-derivatives","BTCF0:USTF0",1737278166381,0.13576353,104020.0,104000.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1737278166783,0.49656353,104020.0,104000.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1737278167181,0.09731353,104010.0,104000.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1737278167382,0.54470053,104020.0,104000.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1737278168183,0.45811353,104010.0,103980.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1737278168378,0.14546453,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278168585,0.09731353,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278168981,0.14546853,103980.0,103960.0,0.70402437]
["bitfinex-derivatives","BTCF0:USTF0",1737278169388,0.14546853,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278171188,0.26536853,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278171487,0.6192822,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278171886,0.09731353,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278172187,0.09731353,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278172382,0.04816,103970.0,103950.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1737278172586,0.14547353,103970.0,103950.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1737278173496,0.15316353,103970.0,103950.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1737278173681,0.16085353,103970.0,103950.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1737278174393,0.16085353,103970.0,103950.0,0.651569]
["bitfinex-derivatives","BTCF0:USTF0",1737278174394,0.11269353,103970.0,103950.0,0.651569]
["bitfinex-derivatives","BTCF0:USTF0",1737278174582,0.11269353,103970.0,103950.0,2.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737278174785,0.14547853,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278174989,0.50627853,103960.0,103940.0,0.43221069]
["bitfinex-derivatives","BTCF0:USTF0",1737278175293,0.09731353,103950.0,103940.0,0.43221069]
["bitfinex-derivatives","BTCF0:USTF0",1737278176491,0.76055606,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278176793,0.76055606,103950.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278176794,0.048185,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278176989,0.14549853,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278177491,0.09731353,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278177893,0.14549853,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278178091,0.14549853,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278178295,0.14549853,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278179197,0.5153344,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278179503,0.1545344,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278180003,0.1545344,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278180396,0.14549853,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278180593,0.14549853,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278180790,0.048185,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278180991,0.26199053,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278181196,0.24820371,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278181395,0.24820371,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278181396,0.048177,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278181605,0.048177,103940.0,103920.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1737278181606,0.05739646,103940.0,103920.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1737278181901,0.05739646,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278182200,0.05779,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278182405,0.05779,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278182590,0.05779,103950.0,103920.0,0.532783]
["bitfinex-derivatives","BTCF0:USTF0",1737278183301,0.41859,103950.0,103920.0,0.532783]
["bitfinex-derivatives","BTCF0:USTF0",1737278183494,0.41859,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278183996,0.05779,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278184396,0.048175,103940.0,103920.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1737278184902,0.048175,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278185794,0.048175,103940.0,103910.0,1.672086]
["bitfinex-derivatives","BTCF0:USTF0",1737278185795,0.048179,103930.0,103910.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737278186000,0.048179,103930.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278186001,0.408979,103930.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278186303,0.048179,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278186505,0.048183,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278187002,0.048188,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278187195,0.114,103930.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278187397,0.048185,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278187795,0.048185,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278188194,0.048185,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278189106,0.086675,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278189307,0.03849,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278189599,0.086676,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278190093,0.048188,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278190295,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278190608,0.39929,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278190903,0.04618,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278191094,0.04618,103920.0,103900.0,0.508992]
["bitfinex-derivatives","BTCF0:USTF0",1737278191500,0.04618,103920.0,103910.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1737278192006,0.04618,103920.0,103910.0,0.531988]
["bitfinex-derivatives","BTCF0:USTF0",1737278192211,0.094363,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278192505,0.04618,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278196106,0.094363,103920.0,103900.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1737278196298,0.04618,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278196603,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278197000,0.072238,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278198508,0.433038,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278199001,0.072238,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278199407,0.08147401,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278200106,0.08147401,103910.0,103900.0,0.46134136]
["bitfinex-derivatives","BTCF0:USTF0",1737278200495,0.09109401,103910.0,103900.0,0.46134136]
["bitfinex-derivatives","BTCF0:USTF0",1737278201210,0.45189401,103910.0,103900.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1737278203499,0.09109401,103910.0,103900.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1737278203699,0.45189401,103910.0,103900.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1737278204413,0.081858,103910.0,103900.0,0.46134136]
["bitfinex-derivatives","BTCF0:USTF0",1737278205607,0.081858,103910.0,103900.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1737278206308,0.22305026,103910.0,103900.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1737278206905,0.58385026,103910.0,103900.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1737278207507,0.61198097,103910.0,103900.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1737278208003,0.048202,103880.0,103870.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1737278208207,0.048206,103870.0,103860.0,0.22987691]
["bitfinex-derivatives","BTCF0:USTF0",1737278208912,0.3608,103870.0,103850.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278209110,0.409011,103860.0,103840.0,0.64813026]
["bitfinex-derivatives","BTCF0:USTF0",1737278209305,0.409011,103860.0,103840.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278209616,0.3608,103850.0,103840.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278209908,0.048211,103860.0,103840.0,0.64813026]
["bitfinex-derivatives","BTCF0:USTF0",1737278210116,0.49569372,103870.0,103840.0,0.64813026]
["bitfinex-derivatives","BTCF0:USTF0",1737278210298,0.0077,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278211114,0.14879745,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278211306,0.16931694,103870.0,103850.0,0.709012]
["bitfinex-derivatives","BTCF0:USTF0",1737278211502,0.16931694,103870.0,103860.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1737278212410,0.57832494,103870.0,103840.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1737278212611,0.3608,103860.0,103840.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737278212918,0.3608,103860.0,103840.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1737278213414,0.3608,103870.0,103840.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1737278213622,0.3608,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278214711,0.409006,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278214903,0.409014,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278215310,0.447524,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278215722,0.409017,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278215908,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278216107,0.39931,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278216514,0.39931,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278216515,0.03851,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278216719,0.03851,103860.0,103840.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1737278216915,0.03851,103860.0,103840.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1737278217216,0.03851,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278217614,0.03851,103860.0,103840.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1737278218016,0.03851,103860.0,103840.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1737278218212,0.086723,103860.0,103840.0,0.7389]
["bitfinex-derivatives","BTCF0:USTF0",1737278218416,0.048217,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278218620,0.39931,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278219221,0.447523,103860.0,103830.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737278219419,0.571623,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278220016,0.086723,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278220210,0.447523,103860.0,103830.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737278220414,0.086723,103860.0,103830.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737278220623,0.19955777,103860.0,103840.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1737278221117,0.15134477,103860.0,103840.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1737278221320,0.15134477,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278221721,0.15134477,103860.0,103840.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1737278221927,0.086721,103860.0,103840.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1737278222116,0.048216,103850.0,103840.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737278222319,0.048216,103850.0,103820.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1737278222320,0.048222,103840.0,103820.0,0.3622448]
["bitfinex-derivatives","BTCF0:USTF0",1737278222520,0.409022,103840.0,103820.0,0.3622448]
["bitfinex-derivatives","BTCF0:USTF0",1737278222936,0.3608,103830.0,103820.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1737278223126,0.409025,103830.0,103820.0,0.0014448]
["bitfinex-derivatives","BTCF0:USTF0",1737278223425,0.048234,103820.0,103800.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1737278224014,0.048234,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278224214,0.3608,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278224421,0.3608,103830.0,103810.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1737278225225,0.048234,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278225624,0.057864,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278225925,0.418664,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278226316,0.00963,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278226524,0.3608,103830.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278226726,0.3608,103830.0,103820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737278226727,0.47363477,103830.0,103820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737278227023,0.11283477,103830.0,103820.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737278227222,0.11283477,103830.0,103820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737278227625,0.11283477,103830.0,103820.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737278227830,0.12246477,103830.0,103820.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737278228233,0.12246477,103830.0,103810.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1737278228440,0.17069177,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278228934,0.17069177,103830.0,103810.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1737278229125,0.12246477,103830.0,103800.0,0.509037]
["bitfinex-derivatives","BTCF0:USTF0",1737278229433,0.409031,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278229633,0.409031,103820.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278229833,0.543131,103820.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278230230,0.65596577,103820.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278230445,0.79306577,103820.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737278230827,0.3608,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278231034,0.409034,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278231235,0.52186877,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278232130,0.048241,103800.0,103770.0,0.39930468]
["bitfinex-derivatives","BTCF0:USTF0",1737278232327,0.409041,103800.0,103770.0,0.39930468]
["bitfinex-derivatives","BTCF0:USTF0",1737278232533,0.447571,103800.0,103770.0,0.39930468]
["bitfinex-derivatives","BTCF0:USTF0",1737278232732,0.086771,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278233125,0.086771,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278234040,0.19960577,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278234229,0.15136477,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278234429,0.15136477,103800.0,103790.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737278235333,0.17544477,103800.0,103790.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737278235633,0.17544477,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278235832,0.17544477,103800.0,103780.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737278236032,0.17544477,103800.0,103780.0,1.909047]
["bitfinex-derivatives","BTCF0:USTF0",1737278236233,0.17544477,103800.0,103790.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737278236630,0.17544477,103800.0,103790.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737278236835,0.17544477,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278237338,0.06261,103800.0,103780.0,1.909567]
["bitfinex-derivatives","BTCF0:USTF0",1737278237534,0.06261,103800.0,103780.0,1.909047]
["bitfinex-derivatives","BTCF0:USTF0",1737278237726,0.110849,103800.0,103780.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737278238126,0.118549,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278238335,0.048249,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278238539,0.048249,103780.0,103760.0,0.409057]
["bitfinex-derivatives","BTCF0:USTF0",1737278238840,0.048249,103780.0,103760.0,1.909057]
["bitfinex-derivatives","BTCF0:USTF0",1737278239035,0.048249,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278239340,0.048249,103780.0,103760.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737278239538,0.048249,103780.0,103760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737278239730,0.396,103790.0,103760.0,1.909056]
["bitfinex-derivatives","BTCF0:USTF0",1737278240138,0.2588,103790.0,103770.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737278240443,0.43111,103800.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278240639,0.479349,103800.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278240841,0.3608,103790.0,103770.0,0.678851]
["bitfinex-derivatives","BTCF0:USTF0",1737278241346,0.07031,103800.0,103780.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737278242745,0.07031,103800.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278242936,0.07031,103800.0,103780.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737278243242,0.43111,103800.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278243444,0.118549,103800.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278243640,0.479349,103800.0,103770.0,0.678853]
["bitfinex-derivatives","BTCF0:USTF0",1737278243843,0.479349,103800.0,103770.0,0.540853]
["bitfinex-derivatives","BTCF0:USTF0",1737278244047,0.048244,103790.0,103770.0,0.540853]
["bitfinex-derivatives","BTCF0:USTF0",1737278244348,0.048244,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278244349,0.180544,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278244541,0.541344,103790.0,103770.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737278244844,0.678744,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278245043,0.813944,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278245750,0.813944,103790.0,103770.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1737278246343,0.7657,103790.0,103770.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1737278246544,0.1323,103790.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278246939,0.11283477,103790.0,103780.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737278247447,0.11283477,103790.0,103770.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1737278247642,0.11283477,103790.0,103780.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737278248044,0.14461477,103800.0,103790.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737278248245,0.14085853,103810.0,103800.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737278248452,0.16931694,103820.0,103810.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737278248751,0.16931694,103820.0,103810.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1737278248941,0.20783694,103820.0,103810.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1737278249142,0.20783694,103820.0,103810.0,2.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737278249649,0.03852,103820.0,103810.0,2.03933]
["bitfinex-derivatives","BTCF0:USTF0",1737278250042,0.03852,103820.0,103810.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1737278250338,0.086745,103820.0,103810.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1737278250644,0.04823,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278250840,0.048234,103800.0,103790.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1737278251152,0.048234,103800.0,103790.0,0.64813026]
["bitfinex-derivatives","BTCF0:USTF0",1737278251449,0.418664,103800.0,103790.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278251640,0.057864,103800.0,103790.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278251841,0.065564,103800.0,103790.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278252237,0.065564,103800.0,103780.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737278252448,0.065564,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278252649,0.065564,103800.0,103780.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737278253349,0.3608,103790.0,103770.0,0.36733504]
["bitfinex-derivatives","BTCF0:USTF0",1737278253545,0.048243,103780.0,103770.0,0.36733504]
["bitfinex-derivatives","BTCF0:USTF0",1737278254749,0.048243,103780.0,103770.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1737278255351,0.204965,103800.0,103780.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737278255648,0.01733,103800.0,103790.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278257044,0.065564,103800.0,103790.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278257250,0.065564,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278258146,0.065564,103800.0,103790.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278258548,0.01733,103800.0,103790.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278260049,0.065564,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278260256,0.065564,103800.0,103780.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1737278260473,0.048239,103790.0,103780.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737278261154,0.048239,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278261554,0.048244,103780.0,103770.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1737278262150,0.048244,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278262861,0.21756094,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278263550,0.16931694,103780.0,103770.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737278264156,0.16931694,103780.0,103770.0,0.541648]
["bitfinex-derivatives","BTCF0:USTF0",1737278264958,0.21756094,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278265257,0.048244,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278265658,0.048244,103780.0,103750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737278265659,0.409044,103780.0,103750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737278265855,0.048253,103760.0,103740.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737278266661,0.048253,103760.0,103750.0,0.17316005]
["bitfinex-derivatives","BTCF0:USTF0",1737278267362,0.7615,103770.0,103750.0,0.53396005]
["bitfinex-derivatives","BTCF0:USTF0",1737278267561,0.809749,103770.0,103750.0,0.58221805]
["bitfinex-derivatives","BTCF0:USTF0",1737278267856,0.048253,103760.0,103740.0,0.58274105]
["bitfinex-derivatives","BTCF0:USTF0",1737278268052,0.048253,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278268758,0.7615,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278268950,0.7615,103770.0,103740.0,0.53396005]
["bitfinex-derivatives","BTCF0:USTF0",1737278268951,0.048258,103750.0,103740.0,0.53396005]
["bitfinex-derivatives","BTCF0:USTF0",1737278269152,0.048258,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278273160,0.086808,103750.0,103740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737278273456,0.03855,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278273660,0.03855,103750.0,103740.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737278273851,0.03855,103750.0,103740.0,1.909062]
["bitfinex-derivatives","BTCF0:USTF0",1737278274463,0.03855,103750.0,103740.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737278274857,0.00144603,103790.0,103740.0,0.74083523]
["bitfinex-derivatives","BTCF0:USTF0",1737278275059,0.04969303,103790.0,103770.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737278275259,0.41049303,103790.0,103770.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737278275563,0.36224603,103790.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278276068,0.03997603,103790.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737278276257,0.03997603,103790.0,103780.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737278276458,0.03997603,103790.0,103780.0,0.544148]
["bitfinex-derivatives","BTCF0:USTF0",1737278276661,0.01733,103800.0,103790.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737278276867,0.01733,103800.0,103790.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737278276868,0.0077,103800.0,103790.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737278277165,0.16931694,103830.0,103810.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737278277355,0.16931694,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278277869,0.03705,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278278064,0.03705,103830.0,103820.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737278279561,0.03705,103830.0,103820.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1737278280475,0.00144553,103850.0,103820.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1737278280670,0.00144553,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278281562,0.36224553,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278281768,0.41046153,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278282067,0.41046153,103850.0,103820.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737278282068,0.36224553,103850.0,103820.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1737278282369,0.36224553,103850.0,103800.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278282370,0.18902712,103840.0,103800.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278282568,0.54982712,103840.0,103800.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278282759,0.3608,103830.0,103800.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278283167,0.409026,103830.0,103800.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278283673,0.50160612,103840.0,103810.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737278283967,0.16931694,103830.0,103810.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737278284167,0.16931694,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278284968,0.14069239,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278285167,0.14069239,103830.0,103820.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1737278285368,0.14069239,103830.0,103820.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1737278286164,0.00963,103840.0,103820.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1737278286369,0.00963,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278287570,0.00963,103840.0,103820.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1737278287770,0.00963,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278288370,0.00963,103840.0,103830.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737278288571,0.14069239,103850.0,103830.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737278288771,0.16931694,103860.0,103840.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1737278288977,0.55780667,103880.0,103840.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1737278288978,0.14048876,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278290373,0.3608,103880.0,103840.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1737278290573,0.048211,103860.0,103840.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1737278290965,0.048216,103850.0,103840.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1737278291179,0.048216,103850.0,103840.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1737278291377,0.409016,103850.0,103840.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1737278293170,0.70129659,103870.0,103840.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1737278293375,0.40901,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278293569,0.048202,103880.0,103850.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737278293770,0.048202,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278293979,0.49921494,103890.0,103860.0,0.409011]
["bitfinex-derivatives","BTCF0:USTF0",1737278294274,0.49921494,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278294465,0.30881694,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278294673,0.30881694,103890.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737278294971,0.1395,103890.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737278295172,0.5003,103890.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737278295568,0.1395,103890.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737278295770,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278296081,0.1,103900.0,103890.0,0.408997]
["bitfinex-derivatives","BTCF0:USTF0",1737278296279,0.19700667,103920.0,103910.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737278296474,0.19700667,103920.0,103910.0,0.769788]
["bitfinex-derivatives","BTCF0:USTF0",1737278297181,0.19700667,103920.0,103900.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737278297482,0.24519067,103920.0,103900.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737278297778,0.3608,103910.0,103880.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1737278297997,0.408998,103890.0,103860.0,1.00857035]
["bitfinex-derivatives","BTCF0:USTF0",1737278298285,0.408998,103890.0,103860.0,0.42367035]
["bitfinex-derivatives","BTCF0:USTF0",1737278298475,0.048202,103880.0,103860.0,0.42367035]
["bitfinex-derivatives","BTCF0:USTF0",1737278298674,0.409002,103880.0,103860.0,0.01466135]
["bitfinex-derivatives","BTCF0:USTF0",1737278298880,0.409006,103870.0,103860.0,0.01466135]
["bitfinex-derivatives","BTCF0:USTF0",1737278299383,0.048198,103890.0,103860.0,0.55621337]
["bitfinex-derivatives","BTCF0:USTF0",1737278299680,0.048198,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278299977,0.179598,103890.0,103880.0,0.13254302]
["bitfinex-derivatives","BTCF0:USTF0",1737278300482,0.179598,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278300785,0.408993,103900.0,103880.0,0.54154402]
["bitfinex-derivatives","BTCF0:USTF0",1737278300974,0.408993,103900.0,103880.0,0.18074402]
["bitfinex-derivatives","BTCF0:USTF0",1737278301178,0.408993,103900.0,103880.0,0.13254302]
["bitfinex-derivatives","BTCF0:USTF0",1737278301970,0.3608,103900.0,103880.0,0.49334302]
["bitfinex-derivatives","BTCF0:USTF0",1737278302172,0.3608,103900.0,103890.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737278302478,0.4922,103910.0,103900.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737278302479,0.1314,103910.0,103900.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737278302677,0.1314,103910.0,103900.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737278302873,0.30401034,103920.0,103900.0,0.54153502]
["bitfinex-derivatives","BTCF0:USTF0",1737278303078,0.30401034,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278303275,0.65094302,103950.0,103920.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737278303276,0.3608,103950.0,103920.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737278303480,0.58612686,103960.0,103930.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737278303681,0.53796186,103960.0,103940.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737278303992,0.52871034,103960.0,103940.0,0.54151402]
["bitfinex-derivatives","BTCF0:USTF0",1737278304381,0.16791034,103960.0,103950.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737278304581,0.2723,103970.0,103950.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1737278304886,0.2723,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278305095,0.1365,103970.0,103960.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737278305392,0.63910323,104000.0,103960.0,0.49334302]
["bitfinex-derivatives","BTCF0:USTF0",1737278305586,0.67830087,104000.0,103970.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737278305786,0.31750087,104000.0,103970.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737278305983,0.14959053,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278306188,0.3608,103990.0,103970.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737278306392,0.51039053,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278306977,0.52577053,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278307183,0.47762353,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278307486,0.18069302,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278307682,0.49334302,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278307884,0.49334302,103990.0,103960.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737278308190,0.00129,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278308384,0.00129,103990.0,103970.0,0.36381229]
["bitfinex-derivatives","BTCF0:USTF0",1737278308578,0.3608,103980.0,103970.0,0.00301229]
["bitfinex-derivatives","BTCF0:USTF0",1737278308886,0.04816,103970.0,103940.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737278309089,0.3608,103950.0,103940.0,0.0078332]
["bitfinex-derivatives","BTCF0:USTF0",1737278309280,0.408968,103960.0,103940.0,0.00301277]
["bitfinex-derivatives","BTCF0:USTF0",1737278309482,0.408968,103960.0,103930.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737278309685,0.3608,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278309890,0.3608,103950.0,103930.0,0.00301358]
["bitfinex-derivatives","BTCF0:USTF0",1737278309891,0.408974,103940.0,103930.0,0.00301358]
["bitfinex-derivatives","BTCF0:USTF0",1737278310091,0.54151202,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278310393,0.408969,103950.0,103930.0,0.00301357]
["bitfinex-derivatives","BTCF0:USTF0",1737278310595,0.408969,103950.0,103930.0,0.00301371]
["bitfinex-derivatives","BTCF0:USTF0",1737278310896,0.3608,103950.0,103930.0,0.4168125]
["bitfinex-derivatives","BTCF0:USTF0",1737278311096,0.54151402,103950.0,103930.0,0.0078355]
["bitfinex-derivatives","BTCF0:USTF0",1737278311391,0.68241402,103950.0,103930.0,0.0078355]
["bitfinex-derivatives","BTCF0:USTF0",1737278311589,0.5017,103950.0,103930.0,0.01386273]
["bitfinex-derivatives","BTCF0:USTF0",1737278311786,0.3608,103960.0,103930.0,0.3746631]
["bitfinex-derivatives","BTCF0:USTF0",1737278311986,0.1317,103970.0,103950.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737278312186,0.1317,103970.0,103960.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737278312593,0.1317,103970.0,103960.0,0.0138603]
["bitfinex-derivatives","BTCF0:USTF0",1737278312896,0.1409,103980.0,103960.0,0.4228253]
["bitfinex-derivatives","BTCF0:USTF0",1737278313092,0.11315719,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278313287,0.3608,103980.0,103950.0,1.90920622]
["bitfinex-derivatives","BTCF0:USTF0",1737278313489,0.66301019,103990.0,103960.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737278313794,0.3608,103970.0,103960.0,0.01385828]
["bitfinex-derivatives","BTCF0:USTF0",1737278313999,0.408956,103980.0,103960.0,0.01385828]
["bitfinex-derivatives","BTCF0:USTF0",1737278314291,0.408956,103980.0,103960.0,0.01385894]
["bitfinex-derivatives","BTCF0:USTF0",1737278314292,0.3608,103970.0,103960.0,0.01385894]
["bitfinex-derivatives","BTCF0:USTF0",1737278314997,0.14219,103990.0,103960.0,0.42282194]
["bitfinex-derivatives","BTCF0:USTF0",1737278314998,0.50299,103990.0,103960.0,0.42282194]
["bitfinex-derivatives","BTCF0:USTF0",1737278315204,0.551142,103990.0,103960.0,0.42282194]
["bitfinex-derivatives","BTCF0:USTF0",1737278315393,0.551142,103990.0,103960.0,0.42306042]
["bitfinex-derivatives","BTCF0:USTF0",1737278315696,0.50299,103990.0,103970.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1737278315884,0.50299,103990.0,103970.0,0.06225742]
["bitfinex-derivatives","BTCF0:USTF0",1737278316090,0.14219,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278316402,0.14219,103990.0,103970.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1737278316403,0.551142,103990.0,103970.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1737278316601,0.54149802,103980.0,103960.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1737278316801,0.40896,103970.0,103960.0,0.01409758]
["bitfinex-derivatives","BTCF0:USTF0",1737278317301,0.40896,103970.0,103950.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1737278317488,0.54150802,103960.0,103950.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1737278317797,0.54150802,103960.0,103930.0,0.00144297]
["bitfinex-derivatives","BTCF0:USTF0",1737278317798,0.048169,103950.0,103930.0,0.00168183]
["bitfinex-derivatives","BTCF0:USTF0",1737278317996,0.048169,103950.0,103930.0,0.01554493]
["bitfinex-derivatives","BTCF0:USTF0",1737278318185,0.77594302,103960.0,103930.0,0.01554493]
["bitfinex-derivatives","BTCF0:USTF0",1737278318503,0.77594302,103960.0,103930.0,0.06372393]
["bitfinex-derivatives","BTCF0:USTF0",1737278318797,0.2826,103960.0,103930.0,0.06348445]
["bitfinex-derivatives","BTCF0:USTF0",1737278318998,0.2826,103960.0,103930.0,0.42428445]
["bitfinex-derivatives","BTCF0:USTF0",1737278319198,0.691566,103960.0,103930.0,0.42428445]
["bitfinex-derivatives","BTCF0:USTF0",1737278319398,0.691566,103960.0,103930.0,0.06348445]
["bitfinex-derivatives","BTCF0:USTF0",1737278319594,0.96490902,103960.0,103930.0,0.06348445]
["bitfinex-derivatives","BTCF0:USTF0",1737278319795,0.96490902,103960.0,103930.0,0.06348358]
["bitfinex-derivatives","BTCF0:USTF0",1737278320094,0.6453,103960.0,103940.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737278320396,0.2845,103960.0,103940.0,0.42283261]
["bitfinex-derivatives","BTCF0:USTF0",1737278320697,0.2845,103960.0,103950.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737278320698,0.1437,103960.0,103950.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737278320893,0.3608,103970.0,103950.0,0.42307012]
["bitfinex-derivatives","BTCF0:USTF0",1737278321087,0.2879,103980.0,103960.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737278321284,0.2879,103980.0,103960.0,0.06202449]
["bitfinex-derivatives","BTCF0:USTF0",1737278321495,0.54150302,103970.0,103960.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1737278321695,0.54150302,103970.0,103960.0,0.01385885]
["bitfinex-derivatives","BTCF0:USTF0",1737278321900,0.54150302,103970.0,103950.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1737278322102,0.408965,103960.0,103950.0,0.01410124]
["bitfinex-derivatives","BTCF0:USTF0",1737278322596,0.433005,103960.0,103950.0,0.01410124]
["bitfinex-derivatives","BTCF0:USTF0",1737278322796,0.38484,103960.0,103950.0,0.01410124]
["bitfinex-derivatives","BTCF0:USTF0",1737278323104,0.02404,103960.0,103950.0,0.42307024]
["bitfinex-derivatives","BTCF0:USTF0",1737278323289,0.02404,103960.0,103950.0,0.42283073]
["bitfinex-derivatives","BTCF0:USTF0",1737278323490,0.02404,103960.0,103950.0,0.42282794]
["bitfinex-derivatives","BTCF0:USTF0",1737278324098,0.02404,103960.0,103950.0,0.55537096]
["bitfinex-derivatives","BTCF0:USTF0",1737278324301,0.5016,103980.0,103960.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737278324596,0.61365719,103990.0,103970.0,0.40920019]
["bitfinex-derivatives","BTCF0:USTF0",1737278324794,0.66180819,103990.0,103970.0,0.42305913]
["bitfinex-derivatives","BTCF0:USTF0",1737278324995,0.61365719,103990.0,103970.0,0.42305913]
["bitfinex-derivatives","BTCF0:USTF0",1737278325190,0.61365719,103990.0,103980.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737278325397,0.61365719,103990.0,103980.0,0.06225195]
["bitfinex-derivatives","BTCF0:USTF0",1737278325600,0.61365719,103990.0,103980.0,0.01409695]
["bitfinex-derivatives","BTCF0:USTF0",1737278326105,0.61365719,103990.0,103980.0,0.01780695]
["bitfinex-derivatives","BTCF0:USTF0",1737278326302,0.61365719,103990.0,103980.0,0.0749992]
["bitfinex-derivatives","BTCF0:USTF0",1737278326303,0.14099,103990.0,103980.0,0.0749992]
["bitfinex-derivatives","BTCF0:USTF0",1737278326601,0.25479,104000.0,103980.0,0.07475901]
["bitfinex-derivatives","BTCF0:USTF0",1737278326799,0.10769,104000.0,103990.0,0.04838457]
["bitfinex-derivatives","BTCF0:USTF0",1737278326998,0.3608,104020.0,103990.0,0.5164693]
["bitfinex-derivatives","BTCF0:USTF0",1737278327204,0.62396719,104030.0,104010.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737278327205,0.26316719,104030.0,104010.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1737278327396,0.26316719,104030.0,104010.0,0.50743358]
["bitfinex-derivatives","BTCF0:USTF0",1737278327597,0.26316719,104030.0,104020.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737278327809,0.1513,104030.0,104020.0,0.42302209]
["bitfinex-derivatives","BTCF0:USTF0",1737278328006,0.1513,104030.0,104020.0,0.4320552]
["bitfinex-derivatives","BTCF0:USTF0",1737278328305,0.61676719,104050.0,104030.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737278328306,0.11186719,104050.0,104030.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737278328490,0.11186719,104050.0,104030.0,0.42301691]
["bitfinex-derivatives","BTCF0:USTF0",1737278328899,0.3608,104040.0,104030.0,0.01408227]
["bitfinex-derivatives","BTCF0:USTF0",1737278329100,0.3608,104040.0,104020.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1737278329304,0.29253721,104050.0,104020.0,0.02311579]
["bitfinex-derivatives","BTCF0:USTF0",1737278329600,0.29253721,104050.0,104010.0,0.04837133]
["bitfinex-derivatives","BTCF0:USTF0",1737278329601,0.3608,104030.0,104010.0,0.04837133]
["bitfinex-derivatives","BTCF0:USTF0",1737278329796,0.3608,104030.0,104010.0,0.18724492]
["bitfinex-derivatives","BTCF0:USTF0",1737278329797,0.3608,104020.0,104010.0,0.18724492]
["bitfinex-derivatives","BTCF0:USTF0",1737278330002,0.408937,104020.0,104010.0,0.18724492]
["bitfinex-derivatives","BTCF0:USTF0",1737278330298,0.548637,104020.0,104010.0,0.17316005]
["bitfinex-derivatives","BTCF0:USTF0",1737278330504,0.556327,104020.0,104010.0,0.17316005]
["bitfinex-derivatives","BTCF0:USTF0",1737278330896,0.048143,104010.0,103990.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1737278331201,0.3608,104000.0,103990.0,0.01408795]
["bitfinex-derivatives","BTCF0:USTF0",1737278331999,0.408946,104000.0,103990.0,0.01408795]
["bitfinex-derivatives","BTCF0:USTF0",1737278332204,0.048151,103990.0,103970.0,0.51932596]
["bitfinex-derivatives","BTCF0:USTF0",1737278332500,0.90229802,103980.0,103970.0,0.40388323]
["bitfinex-derivatives","BTCF0:USTF0",1737278332693,0.90229802,103980.0,103970.0,0.40580686]
["bitfinex-derivatives","BTCF0:USTF0",1737278333096,0.04816,103970.0,103960.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278333295,0.40896,103970.0,103960.0,0.28733026]
["bitfinex-derivatives","BTCF0:USTF0",1737278333603,0.048165,103960.0,103930.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1737278333804,0.3608,103950.0,103930.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1737278334902,0.3608,103950.0,103930.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737278335203,0.25345404,103940.0,103930.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737278335399,0.61425404,103940.0,103920.0,0.29064323]
["bitfinex-derivatives","BTCF0:USTF0",1737278335595,0.61425404,103940.0,103920.0,0.00144323]
["bitfinex-derivatives","BTCF0:USTF0",1737278335899,0.408979,103930.0,103920.0,0.00144323]
["bitfinex-derivatives","BTCF0:USTF0",1737278336296,0.47344624,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278336603,0.7216,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278336994,0.769788,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278337701,0.9105958,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278338298,0.5016078,103910.0,103900.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1737278338495,0.1408078,103910.0,103900.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1737278338694,0.5016078,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278339808,0.47321945,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278340107,0.47321945,103910.0,103900.0,0.10015553]
["bitfinex-derivatives","BTCF0:USTF0",1737278340709,0.47321945,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278341010,0.52140745,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278341200,0.408988,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278342199,0.408988,103910.0,103880.0,0.28748579]
["bitfinex-derivatives","BTCF0:USTF0",1737278342200,0.701478,103910.0,103880.0,0.28748579]
["bitfinex-derivatives","BTCF0:USTF0",1737278342406,0.701478,103910.0,103880.0,0.29231001]
["bitfinex-derivatives","BTCF0:USTF0",1737278342903,0.3608,103900.0,103880.0,0.00497975]
["bitfinex-derivatives","BTCF0:USTF0",1737278343098,0.408993,103900.0,103880.0,0.00482422]
["bitfinex-derivatives","BTCF0:USTF0",1737278343304,0.67734,103910.0,103880.0,0.00482422]
["bitfinex-derivatives","BTCF0:USTF0",1737278343503,0.725529,103910.0,103880.0,0.00482422]
["bitfinex-derivatives","BTCF0:USTF0",1737278344099,0.3608,103900.0,103880.0,0.00482422]
["bitfinex-derivatives","BTCF0:USTF0",1737278344304,0.408993,103900.0,103880.0,0.00783929]
["bitfinex-derivatives","BTCF0:USTF0",1737278344506,0.54153602,103900.0,103880.0,0.00783929]
["bitfinex-derivatives","BTCF0:USTF0",1737278345003,0.49334302,103900.0,103880.0,0.00783929]
["bitfinex-derivatives","BTCF0:USTF0",1737278345210,0.408997,103890.0,103880.0,0.00783929]
["bitfinex-derivatives","BTCF0:USTF0",1737278345413,0.048205,103880.0,103860.0,0.00144398]
["bitfinex-derivatives","BTCF0:USTF0",1737278345707,0.7216,103870.0,103860.0,0.16938387]
["bitfinex-derivatives","BTCF0:USTF0",1737278345893,0.7216,103870.0,103860.0,0.00928387]
["bitfinex-derivatives","BTCF0:USTF0",1737278346098,0.3608,103870.0,103860.0,0.00928387]
["bitfinex-derivatives","BTCF0:USTF0",1737278346700,0.3608,103870.0,103860.0,0.00928483]
["bitfinex-derivatives","BTCF0:USTF0",1737278347209,0.408999,103890.0,103860.0,0.00928483]
["bitfinex-derivatives","BTCF0:USTF0",1737278348400,0.408999,103890.0,103860.0,0.41829583]
["bitfinex-derivatives","BTCF0:USTF0",1737278348812,0.408999,103890.0,103860.0,0.05749583]
["bitfinex-derivatives","BTCF0:USTF0",1737278349107,0.408999,103890.0,103860.0,0.41829583]
["bitfinex-derivatives","BTCF0:USTF0",1737278349303,0.408999,103890.0,103860.0,0.05749583]
["bitfinex-derivatives","BTCF0:USTF0",1737278349805,0.3608,103880.0,103860.0,0.05749583]
["bitfinex-derivatives","BTCF0:USTF0",1737278350009,0.3608,103890.0,103860.0,0.00928483]
["bitfinex-derivatives","BTCF0:USTF0",1737278350311,0.409006,103870.0,103860.0,0.00928436]
["bitfinex-derivatives","BTCF0:USTF0",1737278350602,0.409006,103870.0,103860.0,0.00144398]
["bitfinex-derivatives","BTCF0:USTF0",1737278350810,0.409006,103870.0,103860.0,0.00445987]
["bitfinex-derivatives","BTCF0:USTF0",1737278351199,0.3608,103880.0,103860.0,0.00445987]
["bitfinex-derivatives","BTCF0:USTF0",1737278351399,0.409002,103880.0,103860.0,0.00445987]
["bitfinex-derivatives","BTCF0:USTF0",1737278351597,0.409006,103870.0,103860.0,0.00445987]
["bitfinex-derivatives","BTCF0:USTF0",1737278352011,0.409006,103870.0,103860.0,0.00144398]
["bitfinex-derivatives","BTCF0:USTF0",1737278352907,0.409006,103870.0,103830.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1737278352908,0.49334302,103870.0,103830.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1737278353112,0.409019,103850.0,103830.0,0.28621599]
["bitfinex-derivatives","BTCF0:USTF0",1737278353309,0.3608,103840.0,103830.0,0.28621599]
["bitfinex-derivatives","BTCF0:USTF0",1737278353510,0.3608,103840.0,103830.0,0.28621666]
["bitfinex-derivatives","BTCF0:USTF0",1737278353811,0.409019,103850.0,103830.0,0.28621666]
["bitfinex-derivatives","BTCF0:USTF0",1737278354297,0.409019,103850.0,103830.0,0.64701666]
["bitfinex-derivatives","BTCF0:USTF0",1737278354498,0.409019,103850.0,103830.0,0.28621666]
["bitfinex-derivatives","BTCF0:USTF0",1737278354805,0.048225,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278355004,0.048225,103830.0,103810.0,0.36381684]
["bitfinex-derivatives","BTCF0:USTF0",1737278355202,0.3608,103830.0,103810.0,0.00301684]
["bitfinex-derivatives","BTCF0:USTF0",1737278355409,0.3608,103830.0,103800.0,0.00144478]
["bitfinex-derivatives","BTCF0:USTF0",1737278355410,0.04823,103820.0,103800.0,0.00144478]
["bitfinex-derivatives","BTCF0:USTF0",1737278355608,0.40903,103820.0,103800.0,0.00446207]
["bitfinex-derivatives","BTCF0:USTF0",1737278356114,0.40903,103820.0,103800.0,0.00144478]
["bitfinex-derivatives","BTCF0:USTF0",1737278356617,0.3608,103820.0,103800.0,0.41350011]
["bitfinex-derivatives","BTCF0:USTF0",1737278356913,0.695225,103830.0,103800.0,0.41350011]
["bitfinex-derivatives","BTCF0:USTF0",1737278357615,0.409025,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278357806,0.409025,103830.0,103810.0,0.36381719]
["bitfinex-derivatives","BTCF0:USTF0",1737278358116,0.409025,103830.0,103810.0,0.00301719]
["bitfinex-derivatives","BTCF0:USTF0",1737278358412,0.5063,103840.0,103810.0,0.36864429]
["bitfinex-derivatives","BTCF0:USTF0",1737278358614,0.048225,103830.0,103810.0,0.36864429]
["bitfinex-derivatives","BTCF0:USTF0",1737278358804,0.409025,103830.0,103810.0,0.36864429]
["bitfinex-derivatives","BTCF0:USTF0",1737278359205,0.409025,103830.0,103810.0,0.36381719]
["bitfinex-derivatives","BTCF0:USTF0",1737278359413,0.5092,103850.0,103820.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737278359619,0.3608,103850.0,103830.0,0.54156702]
["bitfinex-derivatives","BTCF0:USTF0",1737278359803,0.409016,103850.0,103830.0,0.5011872]
["bitfinex-derivatives","BTCF0:USTF0",1737278360007,0.409016,103850.0,103830.0,0.36864293]
["bitfinex-derivatives","BTCF0:USTF0",1737278360203,0.04822,103840.0,103830.0,0.00784293]
["bitfinex-derivatives","BTCF0:USTF0",1737278361103,0.04822,103840.0,103830.0,0.00301651]
["bitfinex-derivatives","BTCF0:USTF0",1737278361305,0.04822,103840.0,103830.0,0.00301662]
["bitfinex-derivatives","BTCF0:USTF0",1737278363313,0.40902,103840.0,103810.0,1.909032]
["bitfinex-derivatives","BTCF0:USTF0",1737278363510,0.40902,103840.0,103810.0,0.33857917]
["bitfinex-derivatives","BTCF0:USTF0",1737278363812,0.40902,103840.0,103810.0,0.69937917]
["bitfinex-derivatives","BTCF0:USTF0",1737278364017,0.40902,103840.0,103820.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1737278364212,0.40902,103840.0,103820.0,0.00301691]
["bitfinex-derivatives","BTCF0:USTF0",1737278364413,0.048225,103830.0,103820.0,0.00301691]
["bitfinex-derivatives","BTCF0:USTF0",1737278365216,0.409025,103830.0,103820.0,0.00301691]
["bitfinex-derivatives","BTCF0:USTF0",1737278365414,0.409025,103830.0,103800.0,1.31227643]
["bitfinex-derivatives","BTCF0:USTF0",1737278365611,0.04823,103820.0,103800.0,1.1827505]
["bitfinex-derivatives","BTCF0:USTF0",1737278365817,0.04823,103820.0,103810.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1737278366014,0.04823,103820.0,103810.0,0.00301709]
["bitfinex-derivatives","BTCF0:USTF0",1737278366211,0.34023786,103830.0,103810.0,0.00301709]
["bitfinex-derivatives","BTCF0:USTF0",1737278366407,0.3608,103820.0,103810.0,0.00301709]
["bitfinex-derivatives","BTCF0:USTF0",1737278366611,0.04823,103820.0,103810.0,0.00301709]
["bitfinex-derivatives","BTCF0:USTF0",1737278366817,0.36430786,103830.0,103800.0,0.78211806]
["bitfinex-derivatives","BTCF0:USTF0",1737278367014,0.0077,103820.0,103810.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737278367323,0.0077,103820.0,103810.0,0.41204929]
["bitfinex-derivatives","BTCF0:USTF0",1737278367523,0.0077,103820.0,103810.0,0.55044885]
["bitfinex-derivatives","BTCF0:USTF0",1737278367823,0.0077,103820.0,103810.0,2.05044885]
["bitfinex-derivatives","BTCF0:USTF0",1737278368421,0.0077,103820.0,103810.0,0.55044885]
["bitfinex-derivatives","BTCF0:USTF0",1737278368615,0.697124,103840.0,103810.0,1.18629462]
["bitfinex-derivatives","BTCF0:USTF0",1737278368816,0.336324,103840.0,103810.0,2.68629462]
["bitfinex-derivatives","BTCF0:USTF0",1737278369119,0.336324,103840.0,103810.0,1.18629462]
["bitfinex-derivatives","BTCF0:USTF0",1737278369711,0.048225,103830.0,103810.0,1.13806262]
["bitfinex-derivatives","BTCF0:USTF0",1737278370128,0.048225,103830.0,103810.0,1.18327877]
["bitfinex-derivatives","BTCF0:USTF0",1737278370425,0.048229,103820.0,103810.0,1.13504577]
["bitfinex-derivatives","BTCF0:USTF0",1737278370626,0.048229,103820.0,103800.0,1.91100278]
["bitfinex-derivatives","BTCF0:USTF0",1737278370822,0.409025,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278371021,0.0077,103820.0,103810.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737278371514,0.0154,103820.0,103810.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737278371912,0.0154,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278372216,0.424432,103820.0,103800.0,0.36276478]
["bitfinex-derivatives","BTCF0:USTF0",1737278372421,0.424432,103820.0,103800.0,0.36224478]
["bitfinex-derivatives","BTCF0:USTF0",1737278372624,0.063632,103820.0,103800.0,0.49417359]
["bitfinex-derivatives","BTCF0:USTF0",1737278372821,0.52143545,103850.0,103810.0,0.49272381]
["bitfinex-derivatives","BTCF0:USTF0",1737278373130,0.11241945,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278373330,0.1408078,103850.0,103830.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737278374218,0.1485078,103850.0,103830.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737278374624,0.0077,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278374819,0.055916,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278375219,0.055916,103850.0,103830.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737278375426,0.416716,103850.0,103830.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737278375626,0.055916,103850.0,103830.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737278375824,0.0077,103850.0,103840.0,0.49270981]
["bitfinex-derivatives","BTCF0:USTF0",1737278376529,0.0077,103850.0,103840.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737278376727,0.055916,103850.0,103830.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1737278377028,0.0077,103850.0,103830.0,0.49271381]
["bitfinex-derivatives","BTCF0:USTF0",1737278377219,0.055916,103850.0,103830.0,0.49271381]
["bitfinex-derivatives","BTCF0:USTF0",1737278377823,0.0077,103850.0,103830.0,0.49271381]
["bitfinex-derivatives","BTCF0:USTF0",1737278378029,0.0077,103850.0,103840.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737278378534,0.0077,103850.0,103840.0,0.49270981]
["bitfinex-derivatives","BTCF0:USTF0",1737278378726,0.0077,103850.0,103840.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737278378923,0.0077,103850.0,103840.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737278379432,0.0077,103850.0,103840.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737278379738,0.0077,103850.0,103840.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737278380023,0.0077,103850.0,103840.0,0.49270981]
["bitfinex-derivatives","BTCF0:USTF0",1737278383125,0.0077,103850.0,103840.0,0.49572559]
["bitfinex-derivatives","BTCF0:USTF0",1737278383331,0.0077,103850.0,103840.0,1.12893701]
["bitfinex-derivatives","BTCF0:USTF0",1737278383833,0.0077,103850.0,103840.0,1.13822414]
["bitfinex-derivatives","BTCF0:USTF0",1737278384329,0.1126156,103880.0,103870.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737278384539,0.1126156,103880.0,103870.0,0.49571145]
["bitfinex-derivatives","BTCF0:USTF0",1737278384932,0.1890058,103890.0,103870.0,0.49571145]
["bitfinex-derivatives","BTCF0:USTF0",1737278384933,0.3016214,103890.0,103870.0,0.49571145]
["bitfinex-derivatives","BTCF0:USTF0",1737278385430,0.2611234,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278385635,0.2611234,103890.0,103880.0,0.77550745]
["bitfinex-derivatives","BTCF0:USTF0",1737278386624,0.0077,103890.0,103880.0,0.69181764]
["bitfinex-derivatives","BTCF0:USTF0",1737278387031,0.055897,103890.0,103880.0,0.00301564]
["bitfinex-derivatives","BTCF0:USTF0",1737278387331,0.416697,103890.0,103880.0,0.00301564]
["bitfinex-derivatives","BTCF0:USTF0",1737278387834,0.0077,103890.0,103880.0,0.49570745]
["bitfinex-derivatives","BTCF0:USTF0",1737278388140,0.0077,103890.0,103880.0,0.05121764]
["bitfinex-derivatives","BTCF0:USTF0",1737278388435,0.0077,103890.0,103880.0,0.49570745]
["bitfinex-derivatives","BTCF0:USTF0",1737278388829,0.0077,103890.0,103880.0,0.41201764]
["bitfinex-derivatives","BTCF0:USTF0",1737278389031,0.0077,103890.0,103880.0,0.05121764]
["bitfinex-derivatives","BTCF0:USTF0",1737278389745,0.0077,103890.0,103880.0,0.05121696]
["bitfinex-derivatives","BTCF0:USTF0",1737278389948,0.0077,103890.0,103880.0,0.13490677]
["bitfinex-derivatives","BTCF0:USTF0",1737278390234,0.0077,103890.0,103880.0,0.05121696]
["bitfinex-derivatives","BTCF0:USTF0",1737278390537,0.0077,103890.0,103880.0,0.00301496]
["bitfinex-derivatives","BTCF0:USTF0",1737278390740,0.0077,103890.0,103880.0,0.13490677]
["bitfinex-derivatives","BTCF0:USTF0",1737278391036,0.0077,103890.0,103880.0,0.4957069]
["bitfinex-derivatives","BTCF0:USTF0",1737278391229,0.0077,103890.0,103880.0,0.78133077]
["bitfinex-derivatives","BTCF0:USTF0",1737278391743,0.0077,103890.0,103880.0,0.42053077]
["bitfinex-derivatives","BTCF0:USTF0",1737278391934,0.0077,103890.0,103880.0,0.28263077]
["bitfinex-derivatives","BTCF0:USTF0",1737278392133,0.0077,103890.0,103880.0,0.13973077]
["bitfinex-derivatives","BTCF0:USTF0",1737278392327,0.0077,103890.0,103880.0,0.13189181]
["bitfinex-derivatives","BTCF0:USTF0",1737278393039,0.0077,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278393742,0.0154,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278394434,0.0154,103890.0,103880.0,0.13189181]
["bitfinex-derivatives","BTCF0:USTF0",1737278394837,0.1280156,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278395538,0.1280156,103890.0,103880.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737278396133,0.1280156,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278397252,0.0154,103890.0,103880.0,1.99269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278397538,0.0154,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278398242,0.0154,103890.0,103880.0,1.99269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278399744,0.0154,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278400337,0.0154,103890.0,103880.0,0.49570666]
["bitfinex-derivatives","BTCF0:USTF0",1737278400743,0.3762,103890.0,103880.0,0.13490666]
["bitfinex-derivatives","BTCF0:USTF0",1737278400940,0.424397,103890.0,103880.0,0.00301485]
["bitfinex-derivatives","BTCF0:USTF0",1737278401144,0.424397,103890.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737278401145,0.424397,103890.0,103870.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737278401346,0.424397,103890.0,103870.0,0.05122132]
["bitfinex-derivatives","BTCF0:USTF0",1737278401542,0.424397,103890.0,103870.0,0.13189581]
["bitfinex-derivatives","BTCF0:USTF0",1737278401740,0.0154,103890.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278402045,0.0154,103890.0,103880.0,0.85650721]
["bitfinex-derivatives","BTCF0:USTF0",1737278402244,0.11259039,103900.0,103890.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737278402447,0.1408078,103910.0,103890.0,0.77340221]
["bitfinex-derivatives","BTCF0:USTF0",1737278402746,0.1408078,103910.0,103900.0,0.49268281]
["bitfinex-derivatives","BTCF0:USTF0",1737278402942,0.5016078,103910.0,103900.0,0.0512084]
["bitfinex-derivatives","BTCF0:USTF0",1737278403338,0.1484978,103910.0,103900.0,0.49569821]
["bitfinex-derivatives","BTCF0:USTF0",1737278403634,0.00769,103910.0,103900.0,0.49569821]
["bitfinex-derivatives","BTCF0:USTF0",1737278404245,0.36849,103910.0,103900.0,0.13489821]
["bitfinex-derivatives","BTCF0:USTF0",1737278404447,0.01538,103910.0,103900.0,0.13489725]
["bitfinex-derivatives","BTCF0:USTF0",1737278404638,0.01538,103910.0,103900.0,0.13188281]
["bitfinex-derivatives","BTCF0:USTF0",1737278404842,0.37618,103910.0,103890.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1737278405034,0.37618,103910.0,103900.0,0.13188281]
["bitfinex-derivatives","BTCF0:USTF0",1737278405543,0.01538,103910.0,103900.0,0.13188281]
["bitfinex-derivatives","BTCF0:USTF0",1737278405744,0.03943,103910.0,103900.0,0.13188281]
["bitfinex-derivatives","BTCF0:USTF0",1737278405940,0.03943,103910.0,103900.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1737278406140,0.40023,103910.0,103900.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1737278406951,0.40023,103910.0,103900.0,0.13188281]
["bitfinex-derivatives","BTCF0:USTF0",1737278407143,0.03943,103910.0,103900.0,0.49268281]
["bitfinex-derivatives","BTCF0:USTF0",1737278407345,0.03943,103910.0,103900.0,0.57637262]
["bitfinex-derivatives","BTCF0:USTF0",1737278407544,0.50305199,103930.0,103910.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737278407739,0.50305199,103930.0,103920.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278408048,0.50305199,103930.0,103920.0,0.13187281]
["bitfinex-derivatives","BTCF0:USTF0",1737278408442,0.50305199,103930.0,103910.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737278408443,0.86385199,103930.0,103910.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737278408635,0.408985,103920.0,103890.0,0.408997]
["bitfinex-derivatives","BTCF0:USTF0",1737278408834,0.408985,103920.0,103890.0,0.49268681]
["bitfinex-derivatives","BTCF0:USTF0",1737278408835,0.3608,103910.0,103890.0,0.49268681]
["bitfinex-derivatives","BTCF0:USTF0",1737278409244,0.693985,103920.0,103890.0,0.49268681]
["bitfinex-derivatives","BTCF0:USTF0",1737278409444,0.3608,103910.0,103890.0,0.49268681]
["bitfinex-derivatives","BTCF0:USTF0",1737278409845,0.3608,103910.0,103890.0,0.13188681]
["bitfinex-derivatives","BTCF0:USTF0",1737278410044,0.3608,103900.0,103880.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1737278410337,0.3608,103890.0,103870.0,1.77654386]
["bitfinex-derivatives","BTCF0:USTF0",1737278410554,0.3608,103890.0,103860.0,0.51706766]
["bitfinex-derivatives","BTCF0:USTF0",1737278410555,0.3608,103880.0,103860.0,0.51706766]
["bitfinex-derivatives","BTCF0:USTF0",1737278410848,0.3608,103870.0,103840.0,0.99694421]
["bitfinex-derivatives","BTCF0:USTF0",1737278411046,0.3608,103870.0,103850.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278411251,0.3608,103870.0,103840.0,2.49694421]
["bitfinex-derivatives","BTCF0:USTF0",1737278411438,0.409007,103870.0,103840.0,2.49694421]
["bitfinex-derivatives","BTCF0:USTF0",1737278411837,0.409007,103870.0,103850.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278412041,0.048207,103870.0,103850.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278412240,0.409007,103870.0,103850.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278412442,0.3608,103860.0,103840.0,2.49694421]
["bitfinex-derivatives","BTCF0:USTF0",1737278412753,0.50189923,103850.0,103840.0,0.35818981]
["bitfinex-derivatives","BTCF0:USTF0",1737278412937,0.14109923,103850.0,103840.0,0.35818981]
["bitfinex-derivatives","BTCF0:USTF0",1737278413144,0.14109923,103850.0,103840.0,0.40640981]
["bitfinex-derivatives","BTCF0:USTF0",1737278414145,0.38486,103880.0,103840.0,0.80267962]
["bitfinex-derivatives","BTCF0:USTF0",1737278414356,0.02406,103880.0,103870.0,0.13189681]
["bitfinex-derivatives","BTCF0:USTF0",1737278414545,0.02406,103880.0,103870.0,0.49269681]
["bitfinex-derivatives","BTCF0:USTF0",1737278414740,0.02406,103880.0,103870.0,0.40539681]
["bitfinex-derivatives","BTCF0:USTF0",1737278414950,0.38486,103880.0,103860.0,0.13189981]
["bitfinex-derivatives","BTCF0:USTF0",1737278415250,0.433062,103880.0,103860.0,0.13189981]
["bitfinex-derivatives","BTCF0:USTF0",1737278415454,0.433062,103880.0,103870.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278415750,0.433062,103880.0,103850.0,0.71798981]
["bitfinex-derivatives","BTCF0:USTF0",1737278415941,0.3608,103870.0,103850.0,0.35718981]
["bitfinex-derivatives","BTCF0:USTF0",1737278416137,0.3608,103870.0,103850.0,0.40540481]
["bitfinex-derivatives","BTCF0:USTF0",1737278416344,0.409007,103870.0,103850.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1737278416544,0.409007,103870.0,103860.0,0.2304075]
["bitfinex-derivatives","BTCF0:USTF0",1737278416742,0.769807,103870.0,103860.0,0.2304075]
["bitfinex-derivatives","BTCF0:USTF0",1737278417747,0.769807,103870.0,103850.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278418144,0.409007,103870.0,103850.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278418347,0.3608,103860.0,103850.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737278418550,0.38486,103880.0,103850.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278418745,0.3608,103870.0,103850.0,0.13190581]
["bitfinex-derivatives","BTCF0:USTF0",1737278418945,0.3608,103870.0,103850.0,1.63190581]
["bitfinex-derivatives","BTCF0:USTF0",1737278419149,0.3608,103870.0,103840.0,0.5912075]
["bitfinex-derivatives","BTCF0:USTF0",1737278419353,0.409011,103860.0,103840.0,0.2304075]
["bitfinex-derivatives","BTCF0:USTF0",1737278419553,0.409011,103860.0,103840.0,0.36231731]
["bitfinex-derivatives","BTCF0:USTF0",1737278420162,0.409011,103860.0,103840.0,0.2786275]
["bitfinex-derivatives","BTCF0:USTF0",1737278420654,0.409011,103860.0,103840.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737278420956,0.409016,103850.0,103830.0,2.44839731]
["bitfinex-derivatives","BTCF0:USTF0",1737278421149,0.409016,103850.0,103830.0,0.8647075]
["bitfinex-derivatives","BTCF0:USTF0",1737278421348,0.3608,103840.0,103830.0,0.5039075]
["bitfinex-derivatives","BTCF0:USTF0",1737278421549,0.409021,103840.0,103830.0,0.2304075]
["bitfinex-derivatives","BTCF0:USTF0",1737278422751,0.409021,103840.0,103820.0,0.63362064]
["bitfinex-derivatives","BTCF0:USTF0",1737278422752,0.048225,103830.0,103820.0,0.63362064]
["bitfinex-derivatives","BTCF0:USTF0",1737278422947,0.703025,103830.0,103820.0,0.63362064]
["bitfinex-derivatives","BTCF0:USTF0",1737278423161,0.703025,103830.0,103810.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1737278423349,0.40903,103820.0,103810.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1737278423549,0.6548,103830.0,103810.0,0.08513453]
["bitfinex-derivatives","BTCF0:USTF0",1737278423550,0.3608,103830.0,103810.0,0.08513453]
["bitfinex-derivatives","BTCF0:USTF0",1737278423750,0.05753925,103860.0,103830.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1737278424058,0.543008,103870.0,103840.0,0.49270981]
["bitfinex-derivatives","BTCF0:USTF0",1737278424351,0.134,103870.0,103850.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737278424547,0.134,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278424753,0.27501956,103870.0,103850.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1737278425151,0.3608,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278425353,0.49270481,103860.0,103830.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737278425656,0.409015,103860.0,103830.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278425962,0.409015,103860.0,103840.0,0.13191181]
["bitfinex-derivatives","BTCF0:USTF0",1737278426153,0.409015,103860.0,103840.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737278426554,0.409015,103860.0,103840.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737278427059,0.409015,103860.0,103840.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737278427955,0.3608,103860.0,103840.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737278428755,0.409016,103860.0,103840.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737278429955,0.416716,103860.0,103840.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737278431955,0.416716,103860.0,103840.0,0.49271181]
["bitfinex-derivatives","BTCF0:USTF0",1737278432261,0.424416,103860.0,103840.0,0.49271181]
["bitfinex-derivatives","BTCF0:USTF0",1737278432662,0.424416,103860.0,103840.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737278432962,0.424416,103860.0,103840.0,0.49271181]
["bitfinex-derivatives","BTCF0:USTF0",1737278433955,0.3762,103860.0,103850.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737278435063,0.063614,103860.0,103840.0,0.62221181]
["bitfinex-derivatives","BTCF0:USTF0",1737278435264,0.424414,103860.0,103840.0,0.62221181]
["bitfinex-derivatives","BTCF0:USTF0",1737278435663,0.424414,103860.0,103840.0,0.44448981]
["bitfinex-derivatives","BTCF0:USTF0",1737278435860,0.048224,103840.0,103820.0,0.52414181]
["bitfinex-derivatives","BTCF0:USTF0",1737278436059,0.048224,103840.0,103820.0,0.52362181]
["bitfinex-derivatives","BTCF0:USTF0",1737278436060,0.409024,103840.0,103820.0,0.52362181]
["bitfinex-derivatives","BTCF0:USTF0",1737278436363,0.048224,103840.0,103820.0,0.52362181]
["bitfinex-derivatives","BTCF0:USTF0",1737278436559,0.537024,103840.0,103820.0,0.26732181]
["bitfinex-derivatives","BTCF0:USTF0",1737278436755,0.048228,103830.0,103820.0,0.21908981]
["bitfinex-derivatives","BTCF0:USTF0",1737278436956,0.048233,103820.0,103810.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1737278437157,0.048233,103820.0,103800.0,0.82294019]
["bitfinex-derivatives","BTCF0:USTF0",1737278437365,0.409033,103820.0,103800.0,0.82294019]
["bitfinex-derivatives","BTCF0:USTF0",1737278437566,0.048233,103820.0,103800.0,0.39783081]
["bitfinex-derivatives","BTCF0:USTF0",1737278437859,0.048233,103820.0,103810.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278438664,0.048233,103820.0,103800.0,0.39783081]
["bitfinex-derivatives","BTCF0:USTF0",1737278438863,0.409033,103820.0,103800.0,0.39783081]
["bitfinex-derivatives","BTCF0:USTF0",1737278439464,0.04824,103810.0,103790.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1737278439758,0.048247,103790.0,103780.0,0.41370938]
["bitfinex-derivatives","BTCF0:USTF0",1737278439962,0.409047,103790.0,103780.0,0.28800938]
["bitfinex-derivatives","BTCF0:USTF0",1737278440362,0.048251,103780.0,103770.0,0.63362064]
["bitfinex-derivatives","BTCF0:USTF0",1737278440661,0.409051,103780.0,103770.0,0.63362064]
["bitfinex-derivatives","BTCF0:USTF0",1737278440864,0.537251,103780.0,103770.0,0.63362064]
["bitfinex-derivatives","BTCF0:USTF0",1737278441763,0.537251,103780.0,103770.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278441956,0.4924,103790.0,103770.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278441957,0.409051,103790.0,103770.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278442161,0.409051,103790.0,103780.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278442665,0.3608,103800.0,103770.0,0.57608981]
["bitfinex-derivatives","BTCF0:USTF0",1737278442968,0.048247,103790.0,103770.0,0.57608981]
["bitfinex-derivatives","BTCF0:USTF0",1737278443165,0.409047,103790.0,103770.0,0.26354681]
["bitfinex-derivatives","BTCF0:USTF0",1737278443765,0.3608,103780.0,103760.0,0.13195381]
["bitfinex-derivatives","BTCF0:USTF0",1737278443955,0.409063,103770.0,103750.0,0.21528981]
["bitfinex-derivatives","BTCF0:USTF0",1737278444159,0.176563,103770.0,103750.0,0.57608981]
["bitfinex-derivatives","BTCF0:USTF0",1737278444359,0.176563,103770.0,103750.0,0.62436081]
["bitfinex-derivatives","BTCF0:USTF0",1737278444663,0.176563,103770.0,103750.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1737278444969,0.176563,103770.0,103750.0,0.26356081]
["bitfinex-derivatives","BTCF0:USTF0",1737278445266,0.537363,103770.0,103750.0,0.62436081]
["bitfinex-derivatives","BTCF0:USTF0",1737278445459,0.1283,103770.0,103750.0,0.179871]
["bitfinex-derivatives","BTCF0:USTF0",1737278445657,0.18006,103780.0,103760.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278445857,0.048264,103770.0,103750.0,0.26356081]
["bitfinex-derivatives","BTCF0:USTF0",1737278446361,0.54086,103780.0,103760.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278446569,0.3608,103770.0,103760.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278446957,0.40906,103780.0,103760.0,0.13195881]
["bitfinex-derivatives","BTCF0:USTF0",1737278447357,0.04826,103780.0,103760.0,0.13195881]
["bitfinex-derivatives","BTCF0:USTF0",1737278447568,0.40906,103780.0,103760.0,0.13195881]
["bitfinex-derivatives","BTCF0:USTF0",1737278448075,0.486,103790.0,103770.0,0.08368981]
["bitfinex-derivatives","BTCF0:USTF0",1737278448264,0.486,103790.0,103780.0,0.13194981]
["bitfinex-derivatives","BTCF0:USTF0",1737278448563,0.3608,103790.0,103780.0,0.13194981]
["bitfinex-derivatives","BTCF0:USTF0",1737278449164,0.4889,103810.0,103800.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737278449373,0.4889,103810.0,103800.0,0.13193981]
["bitfinex-derivatives","BTCF0:USTF0",1737278449865,0.1281,103810.0,103800.0,0.13193981]
["bitfinex-derivatives","BTCF0:USTF0",1737278450064,0.00144583,103820.0,103810.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737278450369,0.00144583,103820.0,103810.0,0.13193581]
["bitfinex-derivatives","BTCF0:USTF0",1737278450568,0.00144583,103820.0,103810.0,0.62793581]
["bitfinex-derivatives","BTCF0:USTF0",1737278452661,0.00144583,103820.0,103810.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1737278453671,0.00144583,103820.0,103800.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1737278453672,0.04968783,103820.0,103800.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1737278453963,0.04968783,103820.0,103800.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1737278454268,0.05738783,103820.0,103800.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1737278454455,0.41818783,103820.0,103800.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1737278454655,0.409047,103810.0,103790.0,0.35652747]
["bitfinex-derivatives","BTCF0:USTF0",1737278454869,0.546147,103810.0,103790.0,0.35652747]
["bitfinex-derivatives","BTCF0:USTF0",1737278455562,0.04825,103800.0,103790.0,0.17207247]
["bitfinex-derivatives","BTCF0:USTF0",1737278455762,0.04825,103800.0,103780.0,0.22033247]
["bitfinex-derivatives","BTCF0:USTF0",1737278456168,0.40905,103800.0,103780.0,0.22033247]
["bitfinex-derivatives","BTCF0:USTF0",1737278456870,0.40905,103800.0,103780.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737278457268,0.49274681,103790.0,103770.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1737278457563,0.409061,103780.0,103760.0,0.22178591]
["bitfinex-derivatives","BTCF0:USTF0",1737278457770,0.3608,103770.0,103760.0,0.22178591]
["bitfinex-derivatives","BTCF0:USTF0",1737278458071,0.3608,103770.0,103760.0,0.17351791]
["bitfinex-derivatives","BTCF0:USTF0",1737278458260,0.3608,103770.0,103760.0,0.00144544]
["bitfinex-derivatives","BTCF0:USTF0",1737278460262,0.409064,103770.0,103760.0,0.00144544]
["bitfinex-derivatives","BTCF0:USTF0",1737278460767,0.409064,103770.0,103750.0,0.13196181]
["bitfinex-derivatives","BTCF0:USTF0",1737278460958,0.409059,103780.0,103750.0,0.49276181]
["bitfinex-derivatives","BTCF0:USTF0",1737278461163,0.3608,103770.0,103750.0,0.13196181]
["bitfinex-derivatives","BTCF0:USTF0",1737278461466,0.3685,103770.0,103750.0,0.13196181]
["bitfinex-derivatives","BTCF0:USTF0",1737278461658,0.0077,103770.0,103750.0,0.49276181]
["bitfinex-derivatives","BTCF0:USTF0",1737278461862,0.3685,103770.0,103750.0,0.49276181]
["bitfinex-derivatives","BTCF0:USTF0",1737278462064,0.0077,103770.0,103750.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737278462262,0.416765,103770.0,103750.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737278462470,0.547365,103770.0,103750.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737278463867,0.08368981,103760.0,103740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737278464075,0.04827,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278464273,0.04827,103760.0,103740.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737278466080,0.49276281,103750.0,103730.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737278466269,0.49276281,103750.0,103720.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1737278466270,0.4893,103740.0,103720.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1737278466773,0.4893,103740.0,103720.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737278466971,0.4893,103740.0,103720.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737278467172,0.537581,103740.0,103720.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737278467470,0.44448981,103730.0,103710.0,0.2218146]
["bitfinex-derivatives","BTCF0:USTF0",1737278467776,0.44448981,103730.0,103710.0,0.22036847]
["bitfinex-derivatives","BTCF0:USTF0",1737278467777,0.3608,103720.0,103710.0,0.22036847]
["bitfinex-derivatives","BTCF0:USTF0",1737278467979,0.3608,103720.0,103700.0,0.63287247]
["bitfinex-derivatives","BTCF0:USTF0",1737278468276,0.3608,103720.0,103700.0,0.68116747]
["bitfinex-derivatives","BTCF0:USTF0",1737278468674,0.3608,103720.0,103710.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737278468872,0.3608,103730.0,103710.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278469380,0.3608,103730.0,103710.0,0.22036147]
["bitfinex-derivatives","BTCF0:USTF0",1737278469679,0.44448981,103730.0,103710.0,0.22036147]
["bitfinex-derivatives","BTCF0:USTF0",1737278470082,0.3608,103730.0,103710.0,0.22036147]
["bitfinex-derivatives","BTCF0:USTF0",1737278470590,0.36851,103730.0,103720.0,0.17207247]
["bitfinex-derivatives","BTCF0:USTF0",1737278471874,0.36851,103730.0,103710.0,0.22036147]
["bitfinex-derivatives","BTCF0:USTF0",1737278472274,0.36851,103730.0,103720.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737278472580,0.22353969,103730.0,103720.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737278472879,0.048293,103710.0,103700.0,0.38800938]
["bitfinex-derivatives","BTCF0:USTF0",1737278473086,0.048293,103710.0,103690.0,0.63265987]
["bitfinex-derivatives","BTCF0:USTF0",1737278473087,0.85358281,103710.0,103690.0,0.63265987]
["bitfinex-derivatives","BTCF0:USTF0",1737278473275,0.44448981,103700.0,103690.0,0.63265987]
["bitfinex-derivatives","BTCF0:USTF0",1737278474581,0.44448981,103700.0,103670.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1737278474884,0.3608,103710.0,103690.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737278475083,0.70348981,103720.0,103690.0,1.9091]
["bitfinex-derivatives","BTCF0:USTF0",1737278475285,0.3608,103710.0,103690.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1737278475589,0.57438981,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278475771,0.57438981,103720.0,103700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737278475977,0.36851,103730.0,103700.0,1.99278381]
["bitfinex-derivatives","BTCF0:USTF0",1737278476186,0.00771,103730.0,103700.0,2.169594]
["bitfinex-derivatives","BTCF0:USTF0",1737278476379,0.00771,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278476578,0.45219981,103730.0,103700.0,2.170114]
["bitfinex-derivatives","BTCF0:USTF0",1737278476882,0.44448981,103720.0,103700.0,2.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737278477086,0.44448981,103710.0,103700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737278477385,0.44448981,103710.0,103680.0,0.670104]
["bitfinex-derivatives","BTCF0:USTF0",1737278477586,0.44448981,103700.0,103680.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737278477783,0.44448981,103700.0,103680.0,1.6269]
["bitfinex-derivatives","BTCF0:USTF0",1737278477784,0.3608,103700.0,103680.0,1.6269]
["bitfinex-derivatives","BTCF0:USTF0",1737278477988,0.3608,103700.0,103680.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737278478583,0.3608,103700.0,103680.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1737278478779,0.3608,103700.0,103680.0,0.536007]
["bitfinex-derivatives","BTCF0:USTF0",1737278479082,0.4959,103710.0,103680.0,0.175207]
["bitfinex-derivatives","BTCF0:USTF0",1737278479592,0.048307,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278479880,0.048311,103670.0,103650.0,0.00144692]
["bitfinex-derivatives","BTCF0:USTF0",1737278480086,0.3608,103660.0,103650.0,0.00144692]
["bitfinex-derivatives","BTCF0:USTF0",1737278480286,0.44448981,103660.0,103640.0,0.8814244]
["bitfinex-derivatives","BTCF0:USTF0",1737278480483,0.3608,103650.0,103640.0,0.8814244]
["bitfinex-derivatives","BTCF0:USTF0",1737278480684,0.409116,103660.0,103640.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1737278480877,0.08368981,103650.0,103640.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1737278481074,0.49281181,103650.0,103640.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1737278481585,0.3608,103650.0,103630.0,0.48001126]
["bitfinex-derivatives","BTCF0:USTF0",1737278481791,0.3608,103650.0,103630.0,0.34561126]
["bitfinex-derivatives","BTCF0:USTF0",1737278482192,0.3608,103650.0,103630.0,0.70641126]
["bitfinex-derivatives","BTCF0:USTF0",1737278482490,0.3608,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278482691,0.54232587,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278482884,0.75810787,103670.0,103640.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737278483080,0.39730787,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278483282,0.39730787,103670.0,103640.0,0.536625]
["bitfinex-derivatives","BTCF0:USTF0",1737278483480,0.75810787,103670.0,103640.0,0.536625]
["bitfinex-derivatives","BTCF0:USTF0",1737278483680,0.75810787,103670.0,103640.0,0.664825]
["bitfinex-derivatives","BTCF0:USTF0",1737278483986,0.80641887,103670.0,103640.0,0.664825]
["bitfinex-derivatives","BTCF0:USTF0",1737278484189,0.3608,103660.0,103640.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1737278484686,0.80697888,103670.0,103640.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1737278484888,0.75810787,103670.0,103640.0,0.664823]
["bitfinex-derivatives","BTCF0:USTF0",1737278485086,0.3608,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737278486579,0.62554,103670.0,103650.0,1.90912]
["bitfinex-derivatives","BTCF0:USTF0",1737278486783,0.4917,103670.0,103650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737278486992,0.3608,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737278487184,0.54232287,103660.0,103650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737278487397,0.048321,103650.0,103620.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1737278487581,0.409121,103650.0,103620.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1737278487783,0.409121,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278487784,0.048321,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278488095,0.409121,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278488391,0.3608,103640.0,103620.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1737278488783,0.409121,103650.0,103620.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1737278488991,0.409121,103650.0,103620.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1737278489188,0.3608,103640.0,103620.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1737278489991,0.36851,103640.0,103620.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1737278490595,0.36851,103640.0,103620.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1737278490790,0.36851,103640.0,103620.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1737278490989,0.36851,103640.0,103620.0,0.539933]
["bitfinex-derivatives","BTCF0:USTF0",1737278491286,0.00771,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278491490,0.00771,103640.0,103630.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737278491685,0.31241787,103670.0,103640.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737278491886,0.31241787,103670.0,103640.0,0.532523]
["bitfinex-derivatives","BTCF0:USTF0",1737278492085,0.67321787,103670.0,103640.0,0.532523]
["bitfinex-derivatives","BTCF0:USTF0",1737278492382,0.3608,103660.0,103640.0,0.171723]
["bitfinex-derivatives","BTCF0:USTF0",1737278492587,0.409115,103660.0,103640.0,0.171723]
["bitfinex-derivatives","BTCF0:USTF0",1737278492783,0.49400787,103650.0,103620.0,0.539931]
["bitfinex-derivatives","BTCF0:USTF0",1737278493085,0.3608,103640.0,103620.0,0.668631]
["bitfinex-derivatives","BTCF0:USTF0",1737278493587,0.54232887,103650.0,103630.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737278493794,0.3608,103640.0,103620.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1737278493984,0.3608,103640.0,103620.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1737278494184,0.3608,103640.0,103620.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1737278494391,0.3608,103640.0,103620.0,0.668633]
["bitfinex-derivatives","BTCF0:USTF0",1737278494683,0.048328,103630.0,103610.0,1.72938098]
["bitfinex-derivatives","BTCF0:USTF0",1737278494885,0.048328,103630.0,103610.0,0.22882098]
["bitfinex-derivatives","BTCF0:USTF0",1737278495083,0.409128,103630.0,103610.0,0.22882098]
["bitfinex-derivatives","BTCF0:USTF0",1737278495288,0.416838,103630.0,103610.0,1.77715798]
["bitfinex-derivatives","BTCF0:USTF0",1737278495690,0.36851,103630.0,103610.0,0.63795798]
["bitfinex-derivatives","BTCF0:USTF0",1737278495891,0.36851,103630.0,103620.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737278495892,0.00771,103630.0,103620.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737278496081,0.00771,103630.0,103620.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1737278497198,0.36851,103630.0,103610.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737278497398,0.36851,103630.0,103610.0,1.548336]
["bitfinex-derivatives","BTCF0:USTF0",1737278498585,0.37622,103630.0,103610.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737278498898,0.37622,103630.0,103620.0,0.00050904]
["bitfinex-derivatives","BTCF0:USTF0",1737278499194,0.424547,103630.0,103620.0,0.00050904]
["bitfinex-derivatives","BTCF0:USTF0",1737278501202,0.063747,103630.0,103620.0,0.00050904]
["bitfinex-derivatives","BTCF0:USTF0",1737278501500,0.14778771,103630.0,103620.0,0.00050904]
["bitfinex-derivatives","BTCF0:USTF0",1737278502297,0.50858771,103630.0,103620.0,0.00050904]
["bitfinex-derivatives","BTCF0:USTF0",1737278505707,0.01542,103630.0,103620.0,0.00050904]
["bitfinex-derivatives","BTCF0:USTF0",1737278506500,0.37622,103630.0,103620.0,0.00050904]
["bitfinex-derivatives","BTCF0:USTF0",1737278506803,0.37622,103630.0,103610.0,0.02884404]
["bitfinex-derivatives","BTCF0:USTF0",1737278507191,0.01542,103630.0,103610.0,0.38964404]
["bitfinex-derivatives","BTCF0:USTF0",1737278507395,0.37622,103630.0,103600.0,0.94312098]
["bitfinex-derivatives","BTCF0:USTF0",1737278507602,0.37622,103630.0,103600.0,0.99145798]
["bitfinex-derivatives","BTCF0:USTF0",1737278507603,0.424548,103630.0,103600.0,0.99145798]
["bitfinex-derivatives","BTCF0:USTF0",1737278507804,0.01542,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278508002,0.01542,103630.0,103620.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737278508907,0.01542,103630.0,103620.0,0.49317271]
["bitfinex-derivatives","BTCF0:USTF0",1737278509105,0.01542,103630.0,103620.0,1.909132]
["bitfinex-derivatives","BTCF0:USTF0",1737278509409,0.01542,103630.0,103620.0,0.537632]
["bitfinex-derivatives","BTCF0:USTF0",1737278509605,0.063747,103630.0,103610.0,0.27715698]
["bitfinex-derivatives","BTCF0:USTF0",1737278509795,0.46026071,103630.0,103610.0,0.22882098]
["bitfinex-derivatives","BTCF0:USTF0",1737278509997,0.048332,103620.0,103610.0,0.22882098]
["bitfinex-derivatives","BTCF0:USTF0",1737278510310,0.048332,103620.0,103610.0,0.34561126]
["bitfinex-derivatives","BTCF0:USTF0",1737278510702,0.49317271,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278510999,0.048359,103570.0,103550.0,0.40321314]
["bitfinex-derivatives","BTCF0:USTF0",1737278511204,0.3608,103560.0,103550.0,1.95157814]
["bitfinex-derivatives","BTCF0:USTF0",1737278511406,0.3608,103560.0,103550.0,2.03561885]
["bitfinex-derivatives","BTCF0:USTF0",1737278511600,0.36852,103570.0,103560.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1737278511907,0.3608,103600.0,103560.0,0.49320071]
["bitfinex-derivatives","BTCF0:USTF0",1737278512204,0.196753,103620.0,103600.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737278512205,0.02412,103620.0,103600.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737278512399,0.36995913,103630.0,103610.0,0.21764071]
["bitfinex-derivatives","BTCF0:USTF0",1737278512596,0.3608,103640.0,103630.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737278512994,0.3608,103650.0,103640.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737278513206,0.496,103670.0,103660.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1737278513411,0.55967539,103680.0,103660.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1737278513910,0.56738539,103680.0,103660.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1737278514208,0.56738539,103680.0,103670.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737278514599,0.56738539,103680.0,103670.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1737278514600,0.54680461,103680.0,103670.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1737278515198,0.63084532,103680.0,103660.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737278515406,0.3608,103670.0,103660.0,0.181412]
["bitfinex-derivatives","BTCF0:USTF0",1737278515618,0.3608,103670.0,103660.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737278516199,0.49314971,103670.0,103650.0,0.309518]
["bitfinex-derivatives","BTCF0:USTF0",1737278516413,0.3608,103660.0,103650.0,0.309518]
["bitfinex-derivatives","BTCF0:USTF0",1737278516614,0.49315371,103660.0,103640.0,1.680822]
["bitfinex-derivatives","BTCF0:USTF0",1737278516907,0.49315371,103660.0,103640.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737278516908,0.44484071,103650.0,103640.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737278517112,0.44484071,103650.0,103630.0,0.54100436]
["bitfinex-derivatives","BTCF0:USTF0",1737278517302,0.3608,103640.0,103630.0,0.54100436]
["bitfinex-derivatives","BTCF0:USTF0",1737278517714,0.49316271,103640.0,103610.0,0.72337936]
["bitfinex-derivatives","BTCF0:USTF0",1737278518010,0.44484071,103620.0,103610.0,0.23147936]
["bitfinex-derivatives","BTCF0:USTF0",1737278518207,0.3608,103620.0,103610.0,0.27981536]
["bitfinex-derivatives","BTCF0:USTF0",1737278518419,0.49317171,103620.0,103610.0,0.23147936]
["bitfinex-derivatives","BTCF0:USTF0",1737278519117,0.49317171,103620.0,103600.0,0.04978878]
["bitfinex-derivatives","BTCF0:USTF0",1737278519302,0.3608,103610.0,103600.0,0.04978878]
["bitfinex-derivatives","BTCF0:USTF0",1737278521710,0.3608,103610.0,103600.0,0.13382949]
["bitfinex-derivatives","BTCF0:USTF0",1737278521909,0.11271887,103620.0,103610.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737278522108,0.47351887,103620.0,103610.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737278522521,0.11271887,103620.0,103610.0,0.13237571]
["bitfinex-derivatives","BTCF0:USTF0",1737278522813,0.14089859,103630.0,103620.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737278523000,0.14089859,103630.0,103620.0,0.13237171]
["bitfinex-derivatives","BTCF0:USTF0",1737278523203,0.11247809,103630.0,103620.0,0.49317171]
["bitfinex-derivatives","BTCF0:USTF0",1737278524319,0.11247809,103630.0,103620.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737278524812,0.3608,103640.0,103630.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737278525002,0.00144843,103650.0,103640.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737278525317,0.00144843,103650.0,103640.0,0.179721]
["bitfinex-derivatives","BTCF0:USTF0",1737278525608,0.00144843,103650.0,103640.0,0.62456171]
["bitfinex-derivatives","BTCF0:USTF0",1737278526211,0.36224843,103650.0,103640.0,0.179721]
["bitfinex-derivatives","BTCF0:USTF0",1737278526404,0.36224843,103650.0,103640.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737278527003,0.36224843,103650.0,103610.0,0.39387571]
["bitfinex-derivatives","BTCF0:USTF0",1737278527004,0.44628914,103650.0,103610.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1737278527206,0.3608,103620.0,103600.0,0.72952714]
["bitfinex-derivatives","BTCF0:USTF0",1737278527614,0.3608,103620.0,103610.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737278527811,0.409127,103630.0,103620.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737278528017,0.3608,103630.0,103620.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737278528206,0.3608,103640.0,103630.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737278528408,0.3608,103640.0,103630.0,0.13236571]
["bitfinex-derivatives","BTCF0:USTF0",1737278528604,2e-08,103650.0,103640.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737278528807,2e-08,103650.0,103640.0,0.75256171]
["bitfinex-derivatives","BTCF0:USTF0",1737278529022,0.016868,103680.0,103670.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737278529210,0.016868,103680.0,103670.0,0.49314771]
["bitfinex-derivatives","BTCF0:USTF0",1737278529405,0.016868,103680.0,103670.0,0.85394771]
["bitfinex-derivatives","BTCF0:USTF0",1737278529608,0.19742739,103690.0,103670.0,0.85394771]
["bitfinex-derivatives","BTCF0:USTF0",1737278529804,0.19742739,103690.0,103680.0,0.49314271]
["bitfinex-derivatives","BTCF0:USTF0",1737278530018,0.19742739,103690.0,103680.0,0.61614271]
["bitfinex-derivatives","BTCF0:USTF0",1737278530317,0.3256313,103700.0,103690.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737278530318,0.1,103700.0,103690.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737278530818,0.1,103700.0,103680.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1737278530819,0.509094,103700.0,103680.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1737278531116,0.048298,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278531320,0.409098,103690.0,103670.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737278531815,0.048298,103690.0,103680.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737278532115,0.47622,103700.0,103680.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737278532318,0.47622,103700.0,103690.0,0.13233771]
["bitfinex-derivatives","BTCF0:USTF0",1737278532512,0.11542,103700.0,103690.0,0.49313771]
["bitfinex-derivatives","BTCF0:USTF0",1737278533018,0.11542,103700.0,103690.0,0.62933771]
["bitfinex-derivatives","BTCF0:USTF0",1737278533714,0.3608,103730.0,103690.0,0.62933771]
["bitfinex-derivatives","BTCF0:USTF0",1737278533914,0.3608,103730.0,103720.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737278534315,0.409076,103730.0,103720.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737278534707,0.409076,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278534708,0.44484071,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278534926,0.048286,103710.0,103690.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1737278535119,0.409086,103710.0,103690.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1737278535312,0.409086,103710.0,103700.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737278536217,0.44484071,103710.0,103680.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737278536528,0.048292,103700.0,103680.0,0.538601]
["bitfinex-derivatives","BTCF0:USTF0",1737278536910,0.13233271,103700.0,103680.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737278537218,0.3608,103690.0,103680.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737278537413,0.3608,103690.0,103680.0,0.13234171]
["bitfinex-derivatives","BTCF0:USTF0",1737278537615,0.409088,103710.0,103690.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1737278537821,0.3608,103700.0,103690.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1737278538123,0.409096,103700.0,103680.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737278538518,0.3608,103700.0,103690.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737278538812,0.21894071,103720.0,103710.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737278538813,0.3608,103720.0,103710.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737278539018,0.00144712,103740.0,103710.0,0.49313071]
["bitfinex-derivatives","BTCF0:USTF0",1737278539212,0.00144712,103740.0,103730.0,0.13232071]
["bitfinex-derivatives","BTCF0:USTF0",1737278539421,0.00144712,103740.0,103730.0,0.49312071]
["bitfinex-derivatives","BTCF0:USTF0",1737278539724,0.00144712,103740.0,103730.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737278540323,0.00915712,103740.0,103730.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737278540512,0.01686712,103740.0,103730.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737278540818,0.01686712,103740.0,103730.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278541325,0.01686712,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278541525,0.01686712,103740.0,103710.0,0.54203765]
["bitfinex-derivatives","BTCF0:USTF0",1737278541733,0.01686712,103740.0,103730.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278542118,0.01686712,103740.0,103700.0,0.821894]
["bitfinex-derivatives","BTCF0:USTF0",1737278542119,0.37622,103740.0,103700.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1737278542314,0.3608,103730.0,103720.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737278542618,0.048285,103720.0,103700.0,0.173192]
["bitfinex-derivatives","BTCF0:USTF0",1737278542817,0.409085,103720.0,103700.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737278543018,0.409085,103720.0,103710.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278543320,0.3608,103730.0,103710.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278543624,0.3608,103730.0,103720.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278544214,0.40908,103730.0,103710.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737278544427,0.3608,103720.0,103710.0,0.18123565]
["bitfinex-derivatives","BTCF0:USTF0",1737278544627,0.3608,103730.0,103710.0,0.54203565]
["bitfinex-derivatives","BTCF0:USTF0",1737278544817,0.3608,103730.0,103720.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278545024,0.76988,103730.0,103710.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278545330,0.3608,103720.0,103710.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278546214,0.409084,103720.0,103710.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278546925,0.3608,103720.0,103710.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278547227,0.3608,103720.0,103700.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737278547228,0.409081,103730.0,103700.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737278547425,0.01542,103740.0,103720.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737278547632,0.01542,103740.0,103730.0,0.54202765]
["bitfinex-derivatives","BTCF0:USTF0",1737278548532,0.01542,103740.0,103730.0,0.67222765]
["bitfinex-derivatives","BTCF0:USTF0",1737278549029,0.37622,103740.0,103730.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278549329,0.37622,103740.0,103710.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1737278549531,0.04828,103730.0,103720.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737278550032,0.04828,103730.0,103710.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1737278550033,0.40908,103730.0,103710.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1737278550531,0.409084,103720.0,103710.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737278550731,0.3608,103720.0,103690.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737278550923,0.537684,103720.0,103700.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737278551242,0.409078,103730.0,103710.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737278551528,0.3608,103720.0,103710.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737278552032,0.685993,103740.0,103720.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737278552220,0.409078,103730.0,103720.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737278552425,0.409078,103730.0,103710.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737278553028,0.3608,103730.0,103720.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737278553544,0.685995,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278553545,0.18330203,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278553842,0.18330203,103740.0,103730.0,0.54202665]
["bitfinex-derivatives","BTCF0:USTF0",1737278554143,0.00144678,103760.0,103730.0,0.79252665]
["bitfinex-derivatives","BTCF0:USTF0",1737278554338,0.00144678,103760.0,103750.0,0.18121765]
["bitfinex-derivatives","BTCF0:USTF0",1737278554545,0.4913,103770.0,103760.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737278555044,0.1305,103770.0,103760.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737278555241,0.85677939,103790.0,103760.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737278555554,0.0154,103770.0,103760.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737278555845,0.0154,103770.0,103760.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737278556246,0.0154,103770.0,103760.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737278556548,0.0154,103770.0,103760.0,0.659562]
["bitfinex-derivatives","BTCF0:USTF0",1737278556846,0.0154,103770.0,103760.0,0.66258025]
["bitfinex-derivatives","BTCF0:USTF0",1737278557040,0.46224604,103800.0,103770.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737278557233,0.46224604,103800.0,103770.0,0.49374765]
["bitfinex-derivatives","BTCF0:USTF0",1737278557435,0.46224604,103800.0,103780.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737278557640,0.10144604,103800.0,103790.0,0.18119765]
["bitfinex-derivatives","BTCF0:USTF0",1737278558341,0.10144604,103800.0,103790.0,0.54199765]
["bitfinex-derivatives","BTCF0:USTF0",1737278558342,0.11036604,103800.0,103790.0,0.54199765]
["bitfinex-derivatives","BTCF0:USTF0",1737278558536,0.19742739,103820.0,103810.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737278558738,0.19742739,103820.0,103810.0,0.54198865]
["bitfinex-derivatives","BTCF0:USTF0",1737278559144,0.19742739,103820.0,103810.0,2.04198865]
["bitfinex-derivatives","BTCF0:USTF0",1737278559447,0.3608,103830.0,103810.0,1.68118865]
["bitfinex-derivatives","BTCF0:USTF0",1737278559642,0.3608,103830.0,103810.0,2.04198865]
["bitfinex-derivatives","BTCF0:USTF0",1737278559844,0.3685,103830.0,103810.0,0.54198865]
["bitfinex-derivatives","BTCF0:USTF0",1737278561241,0.0077,103830.0,103820.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737278561946,0.0077,103830.0,103820.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737278563151,0.0077,103830.0,103820.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737278564056,0.3685,103830.0,103810.0,0.13294765]
["bitfinex-derivatives","BTCF0:USTF0",1737278564351,0.416733,103830.0,103800.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737278564543,0.416733,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278564739,0.0077,103830.0,103810.0,0.54198765]
["bitfinex-derivatives","BTCF0:USTF0",1737278564948,0.3685,103830.0,103810.0,0.54198765]
["bitfinex-derivatives","BTCF0:USTF0",1737278565253,0.0077,103830.0,103810.0,0.54198765]
["bitfinex-derivatives","BTCF0:USTF0",1737278566150,0.0077,103830.0,103820.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737278566453,0.14819221,103830.0,103820.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737278566653,1e-08,103830.0,103820.0,0.665537]
["bitfinex-derivatives","BTCF0:USTF0",1737278566957,1e-08,103830.0,103820.0,2.465537]
["bitfinex-derivatives","BTCF0:USTF0",1737278567349,1e-08,103830.0,103820.0,2.599337]
["bitfinex-derivatives","BTCF0:USTF0",1737278567548,1e-08,103830.0,103820.0,2.299337]
["bitfinex-derivatives","BTCF0:USTF0",1737278567748,0.00770001,103830.0,103820.0,2.299337]
["bitfinex-derivatives","BTCF0:USTF0",1737278568154,0.409021,103860.0,103820.0,2.299337]
["bitfinex-derivatives","BTCF0:USTF0",1737278568352,0.488,103870.0,103820.0,0.304737]
["bitfinex-derivatives","BTCF0:USTF0",1737278568353,0.409029,103840.0,103820.0,0.304737]
["bitfinex-derivatives","BTCF0:USTF0",1737278568758,0.3608,103850.0,103820.0,0.304737]
["bitfinex-derivatives","BTCF0:USTF0",1737278568954,0.409026,103850.0,103820.0,0.304737]
["bitfinex-derivatives","BTCF0:USTF0",1737278569261,0.3608,103840.0,103820.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1737278569464,0.416729,103840.0,103820.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1737278570058,0.409033,103830.0,103810.0,0.54198865]
["bitfinex-derivatives","BTCF0:USTF0",1737278570359,0.409033,103830.0,103810.0,0.18118865]
["bitfinex-derivatives","BTCF0:USTF0",1737278571465,0.0077,103840.0,103830.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737278571660,0.0077,103840.0,103830.0,0.54198065]
["bitfinex-derivatives","BTCF0:USTF0",1737278571887,0.0077,103840.0,103830.0,0.18118065]
["bitfinex-derivatives","BTCF0:USTF0",1737278572054,0.0077,103840.0,103830.0,0.79458065]
["bitfinex-derivatives","BTCF0:USTF0",1737278574254,0.0077,103840.0,103830.0,0.43378065]
["bitfinex-derivatives","BTCF0:USTF0",1737278574461,0.0077,103840.0,103830.0,0.54198065]
["bitfinex-derivatives","BTCF0:USTF0",1737278574768,0.0077,103840.0,103830.0,2.04198065]
["bitfinex-derivatives","BTCF0:USTF0",1737278575269,0.3685,103840.0,103830.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737278575460,0.00037759,103830.0,103820.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1737278576564,5.9e-07,103830.0,103820.0,0.841034]
["bitfinex-derivatives","BTCF0:USTF0",1737278576768,5.9e-07,103830.0,103820.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1737278576956,5.9e-07,103830.0,103820.0,0.841034]
["bitfinex-derivatives","BTCF0:USTF0",1737278577159,5.9e-07,103830.0,103820.0,0.541034]
["bitfinex-derivatives","BTCF0:USTF0",1737278578673,5.9e-07,103830.0,103820.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1737278579669,0.36080059,103830.0,103820.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1737278579866,5.9e-07,103830.0,103820.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1737278580072,0.36080059,103830.0,103820.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737278580462,0.40903359,103830.0,103810.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737278580668,0.40903359,103830.0,103810.0,1.548241]
["bitfinex-derivatives","BTCF0:USTF0",1737278580871,0.40903359,103830.0,103810.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737278581475,0.40903359,103830.0,103810.0,1.548241]
["bitfinex-derivatives","BTCF0:USTF0",1737278581664,0.40903359,103830.0,103810.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737278581971,0.36080059,103830.0,103810.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737278582172,0.3608,103820.0,103810.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737278582370,0.409036,103820.0,103790.0,0.62004765]
["bitfinex-derivatives","BTCF0:USTF0",1737278582561,0.409036,103820.0,103810.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737278582765,0.3685,103820.0,103810.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737278583067,0.3685,103820.0,103810.0,0.18118865]
["bitfinex-derivatives","BTCF0:USTF0",1737278583475,0.3685,103820.0,103810.0,0.13192849]
["bitfinex-derivatives","BTCF0:USTF0",1737278584278,0.0077,103820.0,103810.0,0.13192849]
["bitfinex-derivatives","BTCF0:USTF0",1737278584576,0.0077,103820.0,103810.0,1.63192849]
["bitfinex-derivatives","BTCF0:USTF0",1737278585073,0.3685,103820.0,103810.0,1.63192849]
["bitfinex-derivatives","BTCF0:USTF0",1737278585274,0.0077,103820.0,103810.0,1.63192849]
["bitfinex-derivatives","BTCF0:USTF0",1737278585877,0.3685,103820.0,103810.0,1.63192849]
["bitfinex-derivatives","BTCF0:USTF0",1737278586077,0.0077,103820.0,103810.0,1.63192849]
["bitfinex-derivatives","BTCF0:USTF0",1737278586373,0.0077,103820.0,103810.0,1.99272849]
["bitfinex-derivatives","BTCF0:USTF0",1737278586572,5.9e-07,103830.0,103820.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737278586775,0.47443241,103850.0,103840.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737278587071,0.11218728,103850.0,103840.0,0.49271449]
["bitfinex-derivatives","BTCF0:USTF0",1737278587278,0.11218728,103850.0,103840.0,0.13191449]
["bitfinex-derivatives","BTCF0:USTF0",1737278587478,0.11218728,103850.0,103840.0,0.49271449]
["bitfinex-derivatives","BTCF0:USTF0",1737278587778,0.11988728,103850.0,103840.0,0.13191449]
["bitfinex-derivatives","BTCF0:USTF0",1737278588077,0.055923,103850.0,103840.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737278588284,0.3685,103850.0,103840.0,0.13191449]
["bitfinex-derivatives","BTCF0:USTF0",1737278589579,0.440792,103850.0,103830.0,0.27971036]
["bitfinex-derivatives","BTCF0:USTF0",1737278589874,0.03177,103850.0,103840.0,0.13191449]
["bitfinex-derivatives","BTCF0:USTF0",1737278590073,0.03177,103850.0,103840.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737278590270,0.39257,103850.0,103840.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737278590870,0.440792,103850.0,103830.0,0.36339785]
["bitfinex-derivatives","BTCF0:USTF0",1737278591072,0.409027,103840.0,103830.0,0.23147936]
["bitfinex-derivatives","BTCF0:USTF0",1737278591478,0.531427,103840.0,103830.0,0.23147936]
["bitfinex-derivatives","BTCF0:USTF0",1737278592379,0.64361428,103840.0,103820.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737278592563,0.6124,103830.0,103810.0,0.23147936]
["bitfinex-derivatives","BTCF0:USTF0",1737278592768,0.409036,103820.0,103810.0,0.23147936]
["bitfinex-derivatives","BTCF0:USTF0",1737278593577,0.04824,103810.0,103800.0,0.2893492]
["bitfinex-derivatives","BTCF0:USTF0",1737278593771,0.04824,103810.0,103790.0,0.34537089]
["bitfinex-derivatives","BTCF0:USTF0",1737278593772,0.048245,103800.0,103790.0,0.34537089]
["bitfinex-derivatives","BTCF0:USTF0",1737278594078,0.531045,103800.0,103790.0,0.34537089]
["bitfinex-derivatives","BTCF0:USTF0",1737278594387,0.531045,103800.0,103780.0,0.40321314]
["bitfinex-derivatives","BTCF0:USTF0",1737278594566,0.3608,103790.0,103780.0,0.34642727]
["bitfinex-derivatives","BTCF0:USTF0",1737278594770,0.40905,103790.0,103780.0,0.34642727]
["bitfinex-derivatives","BTCF0:USTF0",1737278595879,0.4828,103800.0,103780.0,0.47836576]
["bitfinex-derivatives","BTCF0:USTF0",1737278596174,0.531045,103800.0,103780.0,0.39467827]
["bitfinex-derivatives","BTCF0:USTF0",1737278596375,0.69864209,103800.0,103780.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737278596574,0.65039709,103800.0,103780.0,0.13193849]
["bitfinex-derivatives","BTCF0:USTF0",1737278596881,0.52839709,103800.0,103790.0,0.13193749]
["bitfinex-derivatives","BTCF0:USTF0",1737278597476,0.52839709,103800.0,103790.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737278597677,0.52839709,103800.0,103780.0,0.36272715]
["bitfinex-derivatives","BTCF0:USTF0",1737278597984,0.57664309,103800.0,103780.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1737278598176,0.409046,103800.0,103780.0,0.13386764]
["bitfinex-derivatives","BTCF0:USTF0",1737278598682,0.3608,103800.0,103790.0,0.13193749]
["bitfinex-derivatives","BTCF0:USTF0",1737278598980,0.3608,103800.0,103790.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737278599383,0.11235959,103810.0,103800.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1737278599584,0.47315959,103810.0,103800.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1737278599774,0.52140659,103810.0,103790.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1737278599976,0.3608,103800.0,103790.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1737278600282,0.3608,103800.0,103780.0,0.05018515]
["bitfinex-derivatives","BTCF0:USTF0",1737278600482,0.3608,103790.0,103780.0,0.05018515]
["bitfinex-derivatives","BTCF0:USTF0",1737278600984,0.3608,103790.0,103780.0,0.13387264]
["bitfinex-derivatives","BTCF0:USTF0",1737278601186,0.3608,103790.0,103780.0,0.05018515]
["bitfinex-derivatives","BTCF0:USTF0",1737278603680,0.409054,103790.0,103780.0,0.00192715]
["bitfinex-derivatives","BTCF0:USTF0",1737278605179,0.530254,103790.0,103780.0,0.00192715]
["bitfinex-derivatives","BTCF0:USTF0",1737278605378,0.048261,103780.0,103750.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737278605582,0.3608,103770.0,103750.0,0.13195749]
["bitfinex-derivatives","BTCF0:USTF0",1737278605981,0.409066,103770.0,103750.0,0.05128882]
["bitfinex-derivatives","BTCF0:USTF0",1737278606176,0.3608,103760.0,103750.0,0.05128882]
["bitfinex-derivatives","BTCF0:USTF0",1737278606588,0.3608,103760.0,103750.0,0.13497631]
["bitfinex-derivatives","BTCF0:USTF0",1737278606787,0.409068,103760.0,103750.0,0.00301882]
["bitfinex-derivatives","BTCF0:USTF0",1737278606981,0.048272,103750.0,103740.0,0.30547311]
["bitfinex-derivatives","BTCF0:USTF0",1737278607284,0.409072,103750.0,103740.0,0.17437311]
["bitfinex-derivatives","BTCF0:USTF0",1737278607583,0.409072,103750.0,103740.0,0.17292733]
["bitfinex-derivatives","BTCF0:USTF0",1737278607790,0.04828,103740.0,103710.0,0.66678863]
["bitfinex-derivatives","BTCF0:USTF0",1737278607986,0.3608,103730.0,103720.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737278608581,0.769882,103730.0,103710.0,0.43618977]
["bitfinex-derivatives","BTCF0:USTF0",1737278608886,0.3608,103720.0,103710.0,0.43618977]
["bitfinex-derivatives","BTCF0:USTF0",1737278609084,0.409086,103720.0,103710.0,0.17261128]
["bitfinex-derivatives","BTCF0:USTF0",1737278609790,0.409086,103720.0,103700.0,0.23198149]
["bitfinex-derivatives","BTCF0:USTF0",1737278610086,0.409086,103720.0,103700.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1737278610290,0.3608,103710.0,103700.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1737278610586,0.409091,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278612086,0.49277849,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278612279,0.409091,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278614789,0.49277849,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278614991,0.409091,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278616178,0.416801,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737278616380,0.45219749,103710.0,103680.0,0.00144646]
["bitfinex-derivatives","BTCF0:USTF0",1737278616587,0.3608,103690.0,103670.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1737278616781,0.3608,103690.0,103670.0,0.52029649]
["bitfinex-derivatives","BTCF0:USTF0",1737278616985,0.3608,103700.0,103680.0,0.13199249]
["bitfinex-derivatives","BTCF0:USTF0",1737278617397,0.3608,103700.0,103680.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737278618584,0.00771,103710.0,103700.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278618789,0.00771,103710.0,103700.0,0.75267649]
["bitfinex-derivatives","BTCF0:USTF0",1737278618989,0.47315959,103740.0,103720.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278619194,0.52143159,103740.0,103720.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278619383,0.409072,103740.0,103720.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278619588,0.49276549,103730.0,103710.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737278619787,0.3608,103720.0,103710.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737278619999,0.49276749,103720.0,103700.0,0.668988]
["bitfinex-derivatives","BTCF0:USTF0",1737278620193,0.41679,103720.0,103700.0,0.668988]
["bitfinex-derivatives","BTCF0:USTF0",1737278621189,0.05599,103720.0,103700.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1737278621397,0.00771,103720.0,103710.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737278621697,0.00771,103720.0,103710.0,0.13196849]
["bitfinex-derivatives","BTCF0:USTF0",1737278622000,0.00771,103720.0,103710.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737278622199,0.00771,103720.0,103710.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737278622498,0.00771,103720.0,103710.0,1.909081]
["bitfinex-derivatives","BTCF0:USTF0",1737278622701,0.00771,103720.0,103710.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737278623086,0.36851,103720.0,103700.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737278623291,0.409082,103710.0,103690.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1737278623491,0.048282,103710.0,103690.0,0.57498749]
["bitfinex-derivatives","BTCF0:USTF0",1737278623898,0.048282,103710.0,103700.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737278624601,0.072382,103710.0,103700.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1737278624895,0.072382,103710.0,103700.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737278625100,0.0241,103710.0,103700.0,1.548286]
["bitfinex-derivatives","BTCF0:USTF0",1737278625303,0.0241,103710.0,103700.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737278626089,0.00771,103720.0,103700.0,0.49277349]
["bitfinex-derivatives","BTCF0:USTF0",1737278626392,0.00771,103720.0,103710.0,0.301483]
["bitfinex-derivatives","BTCF0:USTF0",1737278626699,0.055988,103720.0,103710.0,0.301483]
["bitfinex-derivatives","BTCF0:USTF0",1737278626904,0.416788,103720.0,103700.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737278627103,0.416788,103720.0,103700.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737278627394,0.36851,103720.0,103710.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737278627698,0.00771,103720.0,103710.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737278628301,0.416788,103720.0,103700.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737278628692,0.00771,103720.0,103710.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737278629191,0.00771,103720.0,103690.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1737278629398,0.416792,103720.0,103700.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278629701,0.055992,103720.0,103700.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278630101,0.048284,103710.0,103700.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278630699,0.048284,103710.0,103690.0,0.87207849]
["bitfinex-derivatives","BTCF0:USTF0",1737278630896,0.048288,103700.0,103690.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1737278631402,0.409088,103700.0,103690.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737278631996,0.409088,103700.0,103690.0,0.178793]
["bitfinex-derivatives","BTCF0:USTF0",1737278632198,0.048288,103700.0,103690.0,0.178793]
["bitfinex-derivatives","BTCF0:USTF0",1737278633103,0.52060935,103710.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278633407,0.11152735,103710.0,103700.0,0.49277249]
["bitfinex-derivatives","BTCF0:USTF0",1737278633594,0.11152735,103710.0,103700.0,1.548285]
["bitfinex-derivatives","BTCF0:USTF0",1737278633794,0.048283,103710.0,103690.0,0.178789]
["bitfinex-derivatives","BTCF0:USTF0",1737278634098,0.48003735,103720.0,103690.0,0.57498749]
["bitfinex-derivatives","BTCF0:USTF0",1737278634302,0.52831535,103720.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278634497,0.52831535,103720.0,103700.0,0.05130547]
["bitfinex-derivatives","BTCF0:USTF0",1737278634897,0.048282,103710.0,103700.0,0.00302047]
["bitfinex-derivatives","BTCF0:USTF0",1737278635096,0.409082,103710.0,103700.0,0.00302047]
["bitfinex-derivatives","BTCF0:USTF0",1737278635301,0.52060935,103710.0,103700.0,0.00302047]
["bitfinex-derivatives","BTCF0:USTF0",1737278636107,0.52060935,103710.0,103690.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1737278636405,0.409086,103700.0,103690.0,0.00302062]
["bitfinex-derivatives","BTCF0:USTF0",1737278637407,0.048286,103700.0,103690.0,0.00302062]
["bitfinex-derivatives","BTCF0:USTF0",1737278637605,0.15981335,103700.0,103690.0,0.05131162]
["bitfinex-derivatives","BTCF0:USTF0",1737278637801,0.52061335,103700.0,103690.0,0.05131162]
["bitfinex-derivatives","BTCF0:USTF0",1737278637998,0.52061335,103700.0,103690.0,0.00302062]
["bitfinex-derivatives","BTCF0:USTF0",1737278638204,0.52061335,103700.0,103680.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1737278638408,0.52061335,103700.0,103690.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737278638803,0.18769519,103700.0,103690.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737278639006,0.54849519,103700.0,103690.0,0.05131192]
["bitfinex-derivatives","BTCF0:USTF0",1737278639207,0.54849519,103700.0,103690.0,0.05131186]
["bitfinex-derivatives","BTCF0:USTF0",1737278639505,0.54849519,103700.0,103680.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1737278639707,0.54849519,103700.0,103680.0,0.05131604]
["bitfinex-derivatives","BTCF0:USTF0",1737278640010,0.54849519,103700.0,103680.0,0.41211604]
["bitfinex-derivatives","BTCF0:USTF0",1737278640304,0.50020919,103700.0,103690.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737278640512,0.54849619,103700.0,103690.0,0.05131182]
["bitfinex-derivatives","BTCF0:USTF0",1737278640704,0.13940919,103700.0,103690.0,0.05131182]
["bitfinex-derivatives","BTCF0:USTF0",1737278640904,0.63218368,103700.0,103690.0,0.00302082]
["bitfinex-derivatives","BTCF0:USTF0",1737278641102,0.63218368,103700.0,103670.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1737278641305,0.409092,103690.0,103670.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1737278641808,0.67979719,103700.0,103670.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1737278642010,0.67979719,103700.0,103670.0,0.51838649]
["bitfinex-derivatives","BTCF0:USTF0",1737278642412,0.67979719,103700.0,103680.0,0.13198249]
["bitfinex-derivatives","BTCF0:USTF0",1737278642709,0.13940919,103700.0,103680.0,0.49278249]
["bitfinex-derivatives","BTCF0:USTF0",1737278643013,0.19517287,103700.0,103690.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737278643705,0.55597287,103700.0,103690.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737278644012,0.19517287,103700.0,103690.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737278644214,0.19517287,103700.0,103690.0,0.409091]
["bitfinex-derivatives","BTCF0:USTF0",1737278644513,0.30961201,103700.0,103690.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737278644813,0.30961201,103700.0,103690.0,0.409091]
["bitfinex-derivatives","BTCF0:USTF0",1737278645008,0.30961201,103700.0,103690.0,0.49277849]
["bitfinex-derivatives","BTCF0:USTF0",1737278645212,0.09581201,103700.0,103690.0,0.49277849]
["bitfinex-derivatives","BTCF0:USTF0",1737278645903,0.546372,103730.0,103690.0,1.99277849]
["bitfinex-derivatives","BTCF0:USTF0",1737278646105,0.55594951,103730.0,103710.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737278646413,0.56365951,103730.0,103710.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737278647111,0.56365951,103730.0,103710.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737278647813,0.56365951,103730.0,103710.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737278648115,0.14501,103730.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278648512,0.50581,103730.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278648711,0.00771,103730.0,103720.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1737278648905,0.00771,103730.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278649310,0.36851,103730.0,103710.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278649507,0.00771,103730.0,103710.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737278649906,0.50046949,103730.0,103710.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737278650210,0.50046949,103730.0,103720.0,0.0002076]
["bitfinex-derivatives","BTCF0:USTF0",1737278650811,0.13196749,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278651007,0.04828,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278651208,0.3608,103710.0,103690.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278651402,0.40908,103720.0,103690.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737278651707,0.3608,103710.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278651908,0.40908,103720.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278652510,0.055982,103730.0,103710.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737278652704,0.00771,103730.0,103720.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1737278653311,0.36851,103730.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278654207,0.36851,103730.0,103710.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1737278654417,0.36851,103730.0,103710.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1737278654811,0.36851,103730.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278655007,0.00771,103730.0,103720.0,0.49276349]
["bitfinex-derivatives","BTCF0:USTF0",1737278655411,0.00144691,103750.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737278655617,0.00144691,103750.0,103740.0,0.49275449]
["bitfinex-derivatives","BTCF0:USTF0",1737278655821,0.00144691,103750.0,103740.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1737278656720,0.05742191,103750.0,103730.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737278657023,0.048267,103740.0,103720.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737278657215,0.409067,103740.0,103720.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737278657415,0.540767,103740.0,103720.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737278657723,0.00915691,103750.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737278657918,0.00915691,103750.0,103740.0,0.49275449]
["bitfinex-derivatives","BTCF0:USTF0",1737278658116,0.00915691,103750.0,103740.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1737278658318,0.00915691,103750.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737278659114,0.05741891,103750.0,103730.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737278659729,0.08150891,103750.0,103730.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737278660615,0.03324691,103750.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737278661718,0.44231091,103750.0,103730.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737278662122,0.44231091,103750.0,103720.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737278662123,0.048267,103740.0,103720.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737278662323,0.048267,103740.0,103720.0,0.41209455]
["bitfinex-derivatives","BTCF0:USTF0",1737278662823,0.39404691,103750.0,103720.0,0.00301957]
["bitfinex-derivatives","BTCF0:USTF0",1737278663021,0.540369,103740.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278664625,0.048272,103730.0,103710.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1737278665323,0.048272,103730.0,103710.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1737278665324,0.409072,103730.0,103710.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1737278665521,0.3608,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278665731,0.048276,103720.0,103700.0,0.41210411]
["bitfinex-derivatives","BTCF0:USTF0",1737278666223,0.409081,103710.0,103690.0,1.961209]
["bitfinex-derivatives","BTCF0:USTF0",1737278666423,0.5017,103730.0,103700.0,0.44448749]
["bitfinex-derivatives","BTCF0:USTF0",1737278666629,0.048277,103720.0,103700.0,0.49277149]
["bitfinex-derivatives","BTCF0:USTF0",1737278667128,0.409077,103720.0,103700.0,0.49277149]
["bitfinex-derivatives","BTCF0:USTF0",1737278668326,0.048283,103710.0,103690.0,0.821489]
["bitfinex-derivatives","BTCF0:USTF0",1737278668525,0.048283,103710.0,103690.0,0.82450937]
["bitfinex-derivatives","BTCF0:USTF0",1737278668927,0.409083,103710.0,103690.0,0.82450937]
["bitfinex-derivatives","BTCF0:USTF0",1737278669125,0.409083,103710.0,103690.0,0.8245094]
["bitfinex-derivatives","BTCF0:USTF0",1737278669726,0.3608,103710.0,103690.0,0.8245094]
["bitfinex-derivatives","BTCF0:USTF0",1737278669928,0.409081,103710.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278670131,0.409081,103710.0,103690.0,0.90517649]
["bitfinex-derivatives","BTCF0:USTF0",1737278670432,0.409081,103710.0,103690.0,0.85990798]
["bitfinex-derivatives","BTCF0:USTF0",1737278670629,0.409081,103710.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737278670831,0.37015821,103720.0,103700.0,0.44750798]
["bitfinex-derivatives","BTCF0:USTF0",1737278671024,0.37015821,103720.0,103710.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737278671025,0.00935821,103720.0,103710.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737278671221,0.409073,103730.0,103710.0,0.05130133]
["bitfinex-derivatives","BTCF0:USTF0",1737278671426,0.048273,103730.0,103710.0,0.05130133]
["bitfinex-derivatives","BTCF0:USTF0",1737278671631,0.048273,103730.0,103710.0,0.41210133]
["bitfinex-derivatives","BTCF0:USTF0",1737278671827,0.048273,103730.0,103710.0,0.4169334]
["bitfinex-derivatives","BTCF0:USTF0",1737278672035,0.048276,103720.0,103710.0,0.3686524]
["bitfinex-derivatives","BTCF0:USTF0",1737278672228,0.048276,103720.0,103710.0,0.36382033]
["bitfinex-derivatives","BTCF0:USTF0",1737278673030,0.68309104,103740.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278673237,0.68309104,103740.0,103720.0,0.13196349]
["bitfinex-derivatives","BTCF0:USTF0",1737278673421,0.32229104,103740.0,103730.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737278673833,0.00952404,103740.0,103730.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737278674032,0.44230991,103750.0,103730.0,0.05129071]
["bitfinex-derivatives","BTCF0:USTF0",1737278674335,0.44230991,103750.0,103720.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1737278674536,0.44230991,103750.0,103720.0,0.83069367]
["bitfinex-derivatives","BTCF0:USTF0",1737278674831,0.44230991,103750.0,103720.0,0.46989367]
["bitfinex-derivatives","BTCF0:USTF0",1737278675043,0.44448749,103740.0,103720.0,0.00301967]
["bitfinex-derivatives","BTCF0:USTF0",1737278675227,0.048271,103730.0,103720.0,0.00301967]
["bitfinex-derivatives","BTCF0:USTF0",1737278675531,0.44448749,103740.0,103720.0,0.05129567]
["bitfinex-derivatives","BTCF0:USTF0",1737278675532,0.409067,103740.0,103720.0,0.05129567]
["bitfinex-derivatives","BTCF0:USTF0",1737278675933,0.40340321,103750.0,103720.0,0.08670716]
["bitfinex-derivatives","BTCF0:USTF0",1737278676125,0.45166621,103750.0,103730.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737278676744,0.45166621,103750.0,103730.0,0.05128966]
["bitfinex-derivatives","BTCF0:USTF0",1737278677432,0.45166621,103750.0,103730.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737278678237,0.048274,103730.0,103710.0,0.2794079]
["bitfinex-derivatives","BTCF0:USTF0",1737278678432,0.409074,103730.0,103710.0,0.2794079]
["bitfinex-derivatives","BTCF0:USTF0",1737278678835,0.048274,103730.0,103710.0,0.2794079]
["bitfinex-derivatives","BTCF0:USTF0",1737278679030,0.409074,103730.0,103710.0,0.2794079]
["bitfinex-derivatives","BTCF0:USTF0",1737278679231,0.544474,103730.0,103710.0,0.56590146]
["bitfinex-derivatives","BTCF0:USTF0",1737278680232,0.4962,103730.0,103710.0,0.51762146]
["bitfinex-derivatives","BTCF0:USTF0",1737278680438,0.048276,103720.0,103710.0,0.51762146]
["bitfinex-derivatives","BTCF0:USTF0",1737278680639,0.048281,103710.0,103700.0,0.50284641]
["bitfinex-derivatives","BTCF0:USTF0",1737278680832,0.409081,103710.0,103700.0,0.14204641]
["bitfinex-derivatives","BTCF0:USTF0",1737278681336,0.3608,103710.0,103700.0,0.19033141]
["bitfinex-derivatives","BTCF0:USTF0",1737278682235,0.14095481,103710.0,103700.0,0.6348189]
["bitfinex-derivatives","BTCF0:USTF0",1737278682434,0.16869345,103720.0,103700.0,0.63783911]
["bitfinex-derivatives","BTCF0:USTF0",1737278682638,0.16869345,103720.0,103710.0,0.77456849]
["bitfinex-derivatives","BTCF0:USTF0",1737278682837,0.17640345,103720.0,103710.0,0.7775887]
["bitfinex-derivatives","BTCF0:USTF0",1737278683138,0.17640345,103720.0,103710.0,0.69390121]
["bitfinex-derivatives","BTCF0:USTF0",1737278683335,0.00771,103720.0,103710.0,0.69390121]
["bitfinex-derivatives","BTCF0:USTF0",1737278683840,0.00771,103720.0,103710.0,0.690881]
["bitfinex-derivatives","BTCF0:USTF0",1737278684143,0.00771,103720.0,103710.0,0.3331009]
["bitfinex-derivatives","BTCF0:USTF0",1737278684336,0.055986,103720.0,103710.0,0.3331009]
["bitfinex-derivatives","BTCF0:USTF0",1737278684638,0.055986,103720.0,103710.0,0.330081]
["bitfinex-derivatives","BTCF0:USTF0",1737278684843,0.055986,103720.0,103710.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1737278685040,0.055986,103720.0,103710.0,0.330076]
["bitfinex-derivatives","BTCF0:USTF0",1737278685232,0.055986,103720.0,103710.0,0.690876]
["bitfinex-derivatives","BTCF0:USTF0",1737278685634,0.055986,103720.0,103710.0,0.69389582]
["bitfinex-derivatives","BTCF0:USTF0",1737278685929,0.00771,103720.0,103710.0,0.77758331]
["bitfinex-derivatives","BTCF0:USTF0",1737278686938,0.16869345,103730.0,103720.0,0.13195849]
["bitfinex-derivatives","BTCF0:USTF0",1737278687244,0.19517287,103740.0,103730.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737278687444,0.04970491,103750.0,103740.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737278687744,0.04970491,103750.0,103740.0,0.41208103]
["bitfinex-derivatives","BTCF0:USTF0",1737278687935,0.05741491,103750.0,103740.0,0.41208103]
["bitfinex-derivatives","BTCF0:USTF0",1737278688137,0.05741491,103750.0,103740.0,0.36381903]
["bitfinex-derivatives","BTCF0:USTF0",1737278688138,0.1411024,103750.0,103740.0,0.36381903]
["bitfinex-derivatives","BTCF0:USTF0",1737278688345,0.1411024,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278688735,0.05741491,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278689340,0.11703272,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278689742,0.05741491,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278690942,0.11703272,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278691342,0.048267,103730.0,103720.0,0.2311279]
["bitfinex-derivatives","BTCF0:USTF0",1737278691643,0.048271,103720.0,103710.0,0.62986353]
["bitfinex-derivatives","BTCF0:USTF0",1737278691841,0.66690662,103720.0,103710.0,0.26323027]
["bitfinex-derivatives","BTCF0:USTF0",1737278692037,0.96690662,103720.0,103690.0,0.4005983]
["bitfinex-derivatives","BTCF0:USTF0",1737278692248,0.46869881,103700.0,103690.0,0.40252712]
["bitfinex-derivatives","BTCF0:USTF0",1737278692548,0.82949881,103700.0,103690.0,0.40252712]
["bitfinex-derivatives","BTCF0:USTF0",1737278692741,0.85359881,103700.0,103690.0,0.40252712]
["bitfinex-derivatives","BTCF0:USTF0",1737278693349,0.793981,103700.0,103690.0,0.00192882]
["bitfinex-derivatives","BTCF0:USTF0",1737278693550,0.433181,103700.0,103690.0,0.00192882]
["bitfinex-derivatives","BTCF0:USTF0",1737278694552,0.072381,103700.0,103690.0,0.00192882]
["bitfinex-derivatives","BTCF0:USTF0",1737278694943,0.0241,103700.0,103690.0,0.49494052]
["bitfinex-derivatives","BTCF0:USTF0",1737278695349,0.0241,103700.0,103690.0,0.49796129]
["bitfinex-derivatives","BTCF0:USTF0",1737278695742,0.0241,103700.0,103690.0,0.49603247]
["bitfinex-derivatives","BTCF0:USTF0",1737278697044,0.0241,103700.0,103690.0,0.4930117]
["bitfinex-derivatives","BTCF0:USTF0",1737278697247,0.0241,103700.0,103690.0,0.44774733]
["bitfinex-derivatives","BTCF0:USTF0",1737278697449,0.0241,103700.0,103690.0,0.49603233]
["bitfinex-derivatives","BTCF0:USTF0",1737278697949,0.0241,103700.0,103690.0,0.41210563]
["bitfinex-derivatives","BTCF0:USTF0",1737278698855,0.072381,103700.0,103690.0,0.36382063]
["bitfinex-derivatives","BTCF0:USTF0",1737278699055,0.072381,103700.0,103690.0,0.36382046]
["bitfinex-derivatives","BTCF0:USTF0",1737278699551,0.0241,103700.0,103690.0,0.41210546]
["bitfinex-derivatives","BTCF0:USTF0",1737278699854,0.072381,103700.0,103690.0,0.36382046]
["bitfinex-derivatives","BTCF0:USTF0",1737278700357,0.072381,103700.0,103690.0,0.00302046]
["bitfinex-derivatives","BTCF0:USTF0",1737278700651,0.072381,103700.0,103680.0,0.680089]
["bitfinex-derivatives","BTCF0:USTF0",1737278701056,0.048285,103690.0,103680.0,0.680089]
["bitfinex-derivatives","BTCF0:USTF0",1737278701246,0.072382,103700.0,103680.0,0.680089]
["bitfinex-derivatives","BTCF0:USTF0",1737278701951,0.048285,103690.0,103680.0,0.680089]
["bitfinex-derivatives","BTCF0:USTF0",1737278702353,0.055995,103690.0,103680.0,0.680089]
["bitfinex-derivatives","BTCF0:USTF0",1737278704153,0.00771,103690.0,103680.0,0.7640157]
["bitfinex-derivatives","BTCF0:USTF0",1737278704556,0.00771,103690.0,103680.0,0.680089]
["bitfinex-derivatives","BTCF0:USTF0",1737278704859,0.055995,103690.0,103680.0,0.50262046]
["bitfinex-derivatives","BTCF0:USTF0",1737278705061,0.055995,103690.0,103680.0,0.55091046]
["bitfinex-derivatives","BTCF0:USTF0",1737278705357,0.055995,103690.0,103680.0,0.54789]
["bitfinex-derivatives","BTCF0:USTF0",1737278705559,0.00771,103690.0,103680.0,0.54789]
["bitfinex-derivatives","BTCF0:USTF0",1737278705954,0.00771,103690.0,103680.0,0.6318167]
["bitfinex-derivatives","BTCF0:USTF0",1737278706557,0.00771,103690.0,103680.0,0.63483725]
["bitfinex-derivatives","BTCF0:USTF0",1737278706758,0.00771,103690.0,103680.0,0.63483728]
["bitfinex-derivatives","BTCF0:USTF0",1737278706950,0.47399126,103730.0,103710.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737278707149,0.47399126,103730.0,103720.0,0.4929977]
["bitfinex-derivatives","BTCF0:USTF0",1737278707556,0.19517287,103730.0,103720.0,0.4929977]
["bitfinex-derivatives","BTCF0:USTF0",1737278707756,0.19517287,103730.0,103720.0,0.49601754]
["bitfinex-derivatives","BTCF0:USTF0",1737278707959,0.5018731,103740.0,103730.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737278708157,0.25093655,103750.0,103730.0,0.78830354]
["bitfinex-derivatives","BTCF0:USTF0",1737278708354,0.048244,103780.0,103740.0,0.4929887]
["bitfinex-derivatives","BTCF0:USTF0",1737278708563,0.15939335,103800.0,103770.0,0.4447267]
["bitfinex-derivatives","BTCF0:USTF0",1737278708765,0.14968419,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278708953,0.23361089,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278709149,0.31861404,103800.0,103780.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737278709362,0.32631404,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278709762,0.41024074,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278710249,1.16752944,103800.0,103760.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737278710454,0.0839267,103770.0,103750.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737278710656,0.4929747,103770.0,103750.0,0.05127534]
["bitfinex-derivatives","BTCF0:USTF0",1737278710860,0.0839267,103760.0,103750.0,0.00301834]
["bitfinex-derivatives","BTCF0:USTF0",1737278711052,0.4929797,103760.0,103730.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737278711253,0.4929847,103750.0,103730.0,0.41208172]
["bitfinex-derivatives","BTCF0:USTF0",1737278711462,0.048259,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278711657,0.409053,103760.0,103730.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737278711862,0.191749,103770.0,103740.0,0.4929887]
["bitfinex-derivatives","BTCF0:USTF0",1737278712162,0.409049,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278712354,0.048249,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278712556,0.4083707,103780.0,103750.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737278712764,0.7691707,103780.0,103750.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737278713062,1.12118889,103800.0,103760.0,0.4929787]
["bitfinex-derivatives","BTCF0:USTF0",1737278713257,1.12118889,103800.0,103770.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737278713456,1.07295289,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278713657,0.1321657,103790.0,103760.0,0.3638186]
["bitfinex-derivatives","BTCF0:USTF0",1737278713860,0.4929657,103790.0,103760.0,0.41207135]
["bitfinex-derivatives","BTCF0:USTF0",1737278714166,0.1321657,103790.0,103760.0,0.41207135]
["bitfinex-derivatives","BTCF0:USTF0",1737278714356,0.4929657,103790.0,103760.0,0.41207135]
["bitfinex-derivatives","BTCF0:USTF0",1737278714556,0.3608,103780.0,103760.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737278714762,0.3608,103780.0,103760.0,0.4929797]
["bitfinex-derivatives","BTCF0:USTF0",1737278714959,0.048239,103790.0,103760.0,0.4929797]
["bitfinex-derivatives","BTCF0:USTF0",1737278715165,0.048239,103790.0,103760.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737278715366,0.409039,103790.0,103760.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737278715562,0.048239,103790.0,103760.0,0.4929797]
["bitfinex-derivatives","BTCF0:USTF0",1737278715760,0.048239,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278716060,0.99842977,103800.0,103780.0,0.4447267]
["bitfinex-derivatives","BTCF0:USTF0",1737278716061,0.46994619,103800.0,103780.0,0.4447267]
["bitfinex-derivatives","BTCF0:USTF0",1737278716257,0.10914619,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278716459,0.10914619,103800.0,103780.0,0.4929687]
["bitfinex-derivatives","BTCF0:USTF0",1737278716662,0.10914619,103800.0,103780.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737278716961,0.10914619,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278717158,0.10914619,103800.0,103780.0,0.4929687]
["bitfinex-derivatives","BTCF0:USTF0",1737278717360,0.10914619,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278717760,0.10914619,103800.0,103780.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737278719270,0.10914619,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278719471,0.10914619,103800.0,103790.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737278719763,0.1077,103800.0,103790.0,0.4929657]
["bitfinex-derivatives","BTCF0:USTF0",1737278719963,0.1077,103800.0,103790.0,0.6345657]
["bitfinex-derivatives","BTCF0:USTF0",1737278720167,0.14025428,103830.0,103790.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1737278720357,0.14025428,103830.0,103820.0,0.4447267]
["bitfinex-derivatives","BTCF0:USTF0",1737278720559,0.14025428,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278721469,0.0077,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278722160,0.05592,103830.0,103810.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737278722471,0.05592,103830.0,103800.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737278722873,0.05592,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278723164,0.05592,103830.0,103810.0,0.4447267]
["bitfinex-derivatives","BTCF0:USTF0",1737278723364,0.05592,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278723365,0.0077,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278723763,0.0077,103830.0,103820.0,0.4929517]
["bitfinex-derivatives","BTCF0:USTF0",1737278724161,0.192007,103860.0,103830.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737278724363,0.1438,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278724868,0.545302,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278725171,0.184502,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278725369,0.192202,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278725971,0.2761287,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278726173,0.4447267,103860.0,103830.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737278726368,0.4447267,103860.0,103830.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737278726566,0.4929347,103860.0,103830.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737278726761,0.1321387,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278727065,0.4929387,103850.0,103820.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737278727263,0.409012,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278727466,0.409012,103850.0,103830.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737278727671,0.00025171,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278727976,0.00025171,103860.0,103850.0,0.4929377]
["bitfinex-derivatives","BTCF0:USTF0",1737278728366,0.00025171,103860.0,103850.0,0.7725377]
["bitfinex-derivatives","BTCF0:USTF0",1737278728674,0.00025171,103860.0,103850.0,1.1333377]
["bitfinex-derivatives","BTCF0:USTF0",1737278729266,0.0077,103870.0,103850.0,1.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1737278729467,0.47013908,103900.0,103880.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737278729673,0.47013908,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278729674,0.1,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278730371,0.1,103900.0,103890.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1737278730768,0.10198,103900.0,103890.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1737278731168,0.10198,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278731479,0.048193,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278731673,0.048193,103890.0,103860.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1737278732476,0.048193,103890.0,103870.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737278733465,0.10198,103900.0,103880.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737278734073,0.150169,103900.0,103880.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737278734475,0.150169,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278734669,0.510969,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278734865,0.150169,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278735563,0.150169,103900.0,103880.0,0.408996]
["bitfinex-derivatives","BTCF0:USTF0",1737278735766,0.150169,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278735767,0.10198,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278735964,0.10198,103900.0,103890.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737278737973,0.10198,103900.0,103890.0,0.54457383]
["bitfinex-derivatives","BTCF0:USTF0",1737278738169,0.552972,103940.0,103910.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737278738370,0.552972,103940.0,103910.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1737278738573,0.192172,103940.0,103920.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737278738971,0.216222,103940.0,103920.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737278740280,0.216222,103940.0,103930.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1737278740281,0.16805,103940.0,103930.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1737278740485,0.02405,103940.0,103930.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1737278741380,0.02405,103940.0,103930.0,0.41198765]
["bitfinex-derivatives","BTCF0:USTF0",1737278742179,0.02405,103940.0,103930.0,0.36381365]
["bitfinex-derivatives","BTCF0:USTF0",1737278742887,0.552865,103950.0,103930.0,0.36381365]
["bitfinex-derivatives","BTCF0:USTF0",1737278743275,0.552865,103950.0,103930.0,0.41198665]
["bitfinex-derivatives","BTCF0:USTF0",1737278743470,0.1439,103950.0,103940.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1737278744183,0.14789933,103960.0,103950.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737278744678,0.14789933,103960.0,103940.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1737278744876,0.1384,103960.0,103940.0,0.41198228]
["bitfinex-derivatives","BTCF0:USTF0",1737278745269,0.16244,103960.0,103950.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737278746188,0.02404,103960.0,103950.0,0.54153213]
["bitfinex-derivatives","BTCF0:USTF0",1737278747287,0.02404,103960.0,103950.0,0.54454477]
["bitfinex-derivatives","BTCF0:USTF0",1737278747587,0.02404,103960.0,103950.0,0.68393213]
["bitfinex-derivatives","BTCF0:USTF0",1737278748486,0.148143,104000.0,103990.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737278748682,0.148143,104000.0,103990.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737278748881,0.1,104000.0,103990.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737278749985,0.1,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278750181,0.508941,104000.0,103980.0,0.556449]
["bitfinex-derivatives","BTCF0:USTF0",1737278750381,0.148141,104000.0,103980.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737278750687,0.048146,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278751281,0.048151,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278752083,0.048147,103990.0,103970.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737278752279,0.2397,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278752486,0.2397,104000.0,103980.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737278752487,0.148141,104000.0,103980.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737278752683,0.508941,104000.0,103980.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737278752887,0.1,104000.0,103980.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737278753282,0.1,104000.0,103990.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737278753486,0.59234317,104000.0,103970.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737278753687,0.148141,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278753883,0.1,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278754092,0.1,104000.0,103990.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737278754389,0.1,104000.0,103990.0,0.49234817]
["bitfinex-derivatives","BTCF0:USTF0",1737278754979,0.20420796,104030.0,104010.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737278755181,0.20420796,104030.0,104020.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737278755387,0.20420796,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278755592,0.13153417,104020.0,104000.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737278755781,0.048132,104020.0,104000.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737278756495,0.60028113,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278756688,0.048137,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278757200,0.13154017,104010.0,103990.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737278757389,0.048138,104010.0,103990.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737278757789,0.048146,103990.0,103980.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737278758088,0.1422,104000.0,103990.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737278758282,0.187038,104010.0,103990.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737278758485,0.1389,104010.0,103990.0,0.49234817]
["bitfinex-derivatives","BTCF0:USTF0",1737278758891,0.1389,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278759194,0.1389,104010.0,103990.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737278759395,0.1389,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278759589,0.1389,104010.0,104000.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737278759789,0.1422,104020.0,104000.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737278760196,0.1422,104020.0,104010.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737278760394,0.14857896,104030.0,104020.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737278760600,0.14857896,104030.0,104020.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737278760994,0.25119714,104040.0,104030.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737278761198,0.25119714,104040.0,104030.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737278761497,0.1391,104040.0,104030.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737278762091,0.1391,104040.0,104030.0,0.41675622]
["bitfinex-derivatives","BTCF0:USTF0",1737278762292,0.00220283,104050.0,104040.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1737278762500,0.00220283,104050.0,104040.0,0.41675069]
["bitfinex-derivatives","BTCF0:USTF0",1737278762887,0.00076,104050.0,104040.0,0.41675069]
["bitfinex-derivatives","BTCF0:USTF0",1737278763097,0.00076,104050.0,104040.0,0.50015286]
["bitfinex-derivatives","BTCF0:USTF0",1737278763487,0.00076,104050.0,104040.0,0.41675069]
["bitfinex-derivatives","BTCF0:USTF0",1737278763690,0.0008,104060.0,104050.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737278763895,0.0008,104060.0,104050.0,0.41692685]
["bitfinex-derivatives","BTCF0:USTF0",1737278764096,0.1391,104070.0,104050.0,0.41674569]
["bitfinex-derivatives","BTCF0:USTF0",1737278764296,0.1391,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278764494,0.187209,104070.0,104060.0,0.36862769]
["bitfinex-derivatives","BTCF0:USTF0",1737278764700,0.187209,104070.0,104060.0,0.00782769]
["bitfinex-derivatives","BTCF0:USTF0",1737278764892,0.187209,104070.0,104050.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737278765201,0.68010958,104070.0,104050.0,0.00782621]
["bitfinex-derivatives","BTCF0:USTF0",1737278765397,0.1391,104070.0,104060.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737278765593,0.1391,104070.0,104060.0,0.41674021]
["bitfinex-derivatives","BTCF0:USTF0",1737278765799,0.048105,104080.0,104060.0,0.41674021]
["bitfinex-derivatives","BTCF0:USTF0",1737278766011,0.048105,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278766299,0.5069,104090.0,104070.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737278766505,0.194201,104090.0,104070.0,0.41673338]
["bitfinex-derivatives","BTCF0:USTF0",1737278766802,0.048104,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278767193,0.189904,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278767595,0.048111,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278767792,0.048111,104070.0,104050.0,0.41674661]
["bitfinex-derivatives","BTCF0:USTF0",1737278767999,0.072131,104070.0,104050.0,0.41674661]
["bitfinex-derivatives","BTCF0:USTF0",1737278768198,0.02402,104070.0,104050.0,0.36862554]
["bitfinex-derivatives","BTCF0:USTF0",1737278768400,0.02402,104070.0,104060.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737278768609,0.02402,104070.0,104060.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737278769491,0.02402,104070.0,104060.0,0.05112787]
["bitfinex-derivatives","BTCF0:USTF0",1737278769699,0.072135,104070.0,104050.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737278770005,0.072135,104070.0,104050.0,0.41193195]
["bitfinex-derivatives","BTCF0:USTF0",1737278770897,0.02402,104070.0,104050.0,0.41193202]
["bitfinex-derivatives","BTCF0:USTF0",1737278771802,0.02402,104070.0,104060.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737278772200,0.02402,104070.0,104060.0,0.41192789]
["bitfinex-derivatives","BTCF0:USTF0",1737278772507,0.5069,104090.0,104070.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737278772806,0.5069,104090.0,104070.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1737278772993,0.1461,104090.0,104070.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1737278773199,0.555005,104090.0,104070.0,0.05111963]
["bitfinex-derivatives","BTCF0:USTF0",1737278773399,0.555005,104090.0,104070.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737278773799,0.555005,104090.0,104070.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1737278774099,0.555005,104090.0,104070.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1737278774300,0.555005,104090.0,104070.0,0.0559354]
["bitfinex-derivatives","BTCF0:USTF0",1737278774602,0.5069,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278774900,0.25431979,104100.0,104080.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737278775105,0.25431979,104100.0,104080.0,0.41673456]
["bitfinex-derivatives","BTCF0:USTF0",1737278775303,0.30241979,104100.0,104080.0,0.41673456]
["bitfinex-derivatives","BTCF0:USTF0",1737278775496,0.30241979,104100.0,104080.0,0.42293276]
["bitfinex-derivatives","BTCF0:USTF0",1737278775696,0.245,104100.0,104080.0,0.42293276]
["bitfinex-derivatives","BTCF0:USTF0",1737278775905,0.31711,104100.0,104080.0,0.37482376]
["bitfinex-derivatives","BTCF0:USTF0",1737278776098,0.408904,104090.0,104080.0,0.01402376]
["bitfinex-derivatives","BTCF0:USTF0",1737278776696,0.769704,104090.0,104070.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1737278776902,0.769704,104090.0,104070.0,0.01402283]
["bitfinex-derivatives","BTCF0:USTF0",1737278777101,0.048104,104090.0,104070.0,0.01402283]
["bitfinex-derivatives","BTCF0:USTF0",1737278777302,0.048104,104090.0,104070.0,0.37482283]
["bitfinex-derivatives","BTCF0:USTF0",1737278777504,0.048104,104090.0,104070.0,0.06213583]
["bitfinex-derivatives","BTCF0:USTF0",1737278778007,0.408904,104090.0,104070.0,0.06213583]
["bitfinex-derivatives","BTCF0:USTF0",1737278778196,0.048104,104090.0,104070.0,0.06213583]
["bitfinex-derivatives","BTCF0:USTF0",1737278778404,0.408904,104090.0,104070.0,0.06213583]
["bitfinex-derivatives","BTCF0:USTF0",1737278778809,0.3608,104090.0,104070.0,0.06213583]
["bitfinex-derivatives","BTCF0:USTF0",1737278779007,0.408909,104080.0,104070.0,0.01402283]
["bitfinex-derivatives","BTCF0:USTF0",1737278779201,0.553909,104080.0,104060.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737278779609,0.048114,104070.0,104050.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1737278779799,0.048114,104070.0,104050.0,0.697722]
["bitfinex-derivatives","BTCF0:USTF0",1737278780115,0.048114,104070.0,104060.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1737278780412,0.408914,104070.0,104050.0,0.69790306]
["bitfinex-derivatives","BTCF0:USTF0",1737278780600,0.048118,104060.0,104050.0,0.56364965]
["bitfinex-derivatives","BTCF0:USTF0",1737278780806,0.54101858,104060.0,104050.0,0.00800739]
["bitfinex-derivatives","BTCF0:USTF0",1737278781114,0.048123,104050.0,104040.0,0.00070106]
["bitfinex-derivatives","BTCF0:USTF0",1737278781309,0.408923,104050.0,104040.0,0.00853633]
["bitfinex-derivatives","BTCF0:USTF0",1737278781507,0.408923,104050.0,104020.0,0.04957801]
["bitfinex-derivatives","BTCF0:USTF0",1737278781508,0.04813,104040.0,104030.0,0.00018972]
["bitfinex-derivatives","BTCF0:USTF0",1737278781805,0.54103058,104040.0,104030.0,0.00018972]
["bitfinex-derivatives","BTCF0:USTF0",1737278782414,0.68803058,104040.0,104020.0,0.04957801]
["bitfinex-derivatives","BTCF0:USTF0",1737278782614,0.55593,104040.0,104020.0,0.04957801]
["bitfinex-derivatives","BTCF0:USTF0",1737278782816,0.40893,104040.0,104020.0,0.41037801]
["bitfinex-derivatives","BTCF0:USTF0",1737278783018,0.5662823,104050.0,104030.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737278783203,0.1477,104050.0,104040.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737278783514,0.11250228,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278783701,0.87525371,104070.0,104050.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737278783702,0.5085,104070.0,104050.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737278783905,0.5085,104070.0,104060.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737278784101,0.1477,104070.0,104060.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737278784312,0.30905638,104080.0,104060.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737278784705,0.64067995,104080.0,104060.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737278784905,0.23176795,104080.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737278785107,0.0014421,104080.0,104070.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737278786100,0.0014421,104080.0,104070.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1737278786306,0.1381,104090.0,104070.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1737278786616,0.547004,104090.0,104070.0,0.19729403]
["bitfinex-derivatives","BTCF0:USTF0",1737278786812,0.186204,104090.0,104070.0,0.19729403]
["bitfinex-derivatives","BTCF0:USTF0",1737278787115,0.186204,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278787318,0.26952985,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278787816,0.26952985,104090.0,104080.0,0.36098003]
["bitfinex-derivatives","BTCF0:USTF0",1737278788020,0.26952985,104090.0,104080.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1737278788316,0.26952985,104090.0,104070.0,0.55809403]
["bitfinex-derivatives","BTCF0:USTF0",1737278788508,0.63032985,104090.0,104070.0,0.55809403]
["bitfinex-derivatives","BTCF0:USTF0",1737278788909,0.3608,104080.0,104070.0,0.19729403]
["bitfinex-derivatives","BTCF0:USTF0",1737278789317,0.26952985,104090.0,104070.0,0.36887278]
["bitfinex-derivatives","BTCF0:USTF0",1737278789503,0.63032985,104090.0,104070.0,0.36887278]
["bitfinex-derivatives","BTCF0:USTF0",1737278790014,0.26952985,104090.0,104070.0,0.36887278]
["bitfinex-derivatives","BTCF0:USTF0",1737278790214,0.186204,104090.0,104080.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737278790709,0.186204,104090.0,104080.0,0.21989766]
["bitfinex-derivatives","BTCF0:USTF0",1737278790910,0.1381,104090.0,104080.0,0.58069766]
["bitfinex-derivatives","BTCF0:USTF0",1737278791113,0.679711,104100.0,104090.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737278791316,0.12401,104100.0,104090.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737278791524,0.12401,104100.0,104090.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737278791816,0.11250228,104110.0,104100.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737278792013,0.14154786,104120.0,104110.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737278792209,0.42188357,104130.0,104120.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737278792514,0.42188357,104130.0,104120.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737278792709,0.42188357,104130.0,104120.0,0.41391377]
["bitfinex-derivatives","BTCF0:USTF0",1737278792913,0.50520942,104130.0,104120.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737278793221,0.52920942,104130.0,104120.0,0.41391354]
["bitfinex-derivatives","BTCF0:USTF0",1737278793518,0.44588357,104130.0,104120.0,0.41692165]
["bitfinex-derivatives","BTCF0:USTF0",1737278793819,0.44588357,104130.0,104120.0,0.36883078]
["bitfinex-derivatives","BTCF0:USTF0",1737278794027,0.46812585,104130.0,104120.0,0.00803078]
["bitfinex-derivatives","BTCF0:USTF0",1737278794213,0.46812585,104130.0,104120.0,0.41692178]
["bitfinex-derivatives","BTCF0:USTF0",1737278794214,0.024,104130.0,104120.0,0.41692178]
["bitfinex-derivatives","BTCF0:USTF0",1737278794416,0.024,104130.0,104120.0,0.50906243]
["bitfinex-derivatives","BTCF0:USTF0",1737278794713,0.3608,104150.0,104130.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737278794909,0.48583344,104160.0,104130.0,0.41691447]
["bitfinex-derivatives","BTCF0:USTF0",1737278795108,0.16977843,104160.0,104150.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737278795616,0.88332533,104170.0,104150.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737278795816,0.88100428,104170.0,104150.0,0.41690504]
["bitfinex-derivatives","BTCF0:USTF0",1737278797028,0.88100428,104170.0,104150.0,0.416696]
["bitfinex-derivatives","BTCF0:USTF0",1737278797422,0.71122585,104170.0,104150.0,0.416696]
["bitfinex-derivatives","BTCF0:USTF0",1737278797718,0.71122585,104170.0,104150.0,0.41669604]
["bitfinex-derivatives","BTCF0:USTF0",1737278798024,0.75929485,104170.0,104150.0,0.36861904]
["bitfinex-derivatives","BTCF0:USTF0",1737278798626,0.75929485,104170.0,104150.0,0.41669504]
["bitfinex-derivatives","BTCF0:USTF0",1737278798923,0.08332585,104160.0,104150.0,0.05589504]
["bitfinex-derivatives","BTCF0:USTF0",1737278799114,0.13139785,104160.0,104150.0,0.00781904]
["bitfinex-derivatives","BTCF0:USTF0",1737278799311,0.13139785,104160.0,104140.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737278799510,0.13139785,104160.0,104140.0,0.41669955]
["bitfinex-derivatives","BTCF0:USTF0",1737278799718,0.08332585,104150.0,104140.0,0.00781955]
["bitfinex-derivatives","BTCF0:USTF0",1737278800023,0.3608,104150.0,104140.0,0.00781955]
["bitfinex-derivatives","BTCF0:USTF0",1737278800220,0.048073,104160.0,104140.0,0.41670209]
["bitfinex-derivatives","BTCF0:USTF0",1737278801217,0.49219885,104160.0,104140.0,0.05590209]
["bitfinex-derivatives","BTCF0:USTF0",1737278801418,0.6279,104170.0,104150.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737278801626,0.08332585,104160.0,104140.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737278801828,0.75929785,104170.0,104140.0,0.05590058]
["bitfinex-derivatives","BTCF0:USTF0",1737278802118,0.08332585,104160.0,104140.0,0.05590058]
["bitfinex-derivatives","BTCF0:USTF0",1737278802322,0.44412585,104160.0,104140.0,0.05590058]
["bitfinex-derivatives","BTCF0:USTF0",1737278802618,0.49219985,104160.0,104140.0,0.05590058]
["bitfinex-derivatives","BTCF0:USTF0",1737278803316,0.49219985,104160.0,104140.0,0.05590087]
["bitfinex-derivatives","BTCF0:USTF0",1737278803514,0.3608,104160.0,104140.0,0.00781987]
["bitfinex-derivatives","BTCF0:USTF0",1737278803817,0.4927241,104150.0,104130.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737278804022,0.4927241,104150.0,104130.0,0.4167041]
["bitfinex-derivatives","BTCF0:USTF0",1737278805017,0.49220785,104140.0,104130.0,0.0078201]
["bitfinex-derivatives","BTCF0:USTF0",1737278805223,0.048086,104130.0,104110.0,0.22131893]
["bitfinex-derivatives","BTCF0:USTF0",1737278805528,0.49221685,104120.0,104110.0,0.00926158]
["bitfinex-derivatives","BTCF0:USTF0",1737278805817,0.13141685,104120.0,104110.0,0.00926158]
["bitfinex-derivatives","BTCF0:USTF0",1737278806020,0.49221685,104120.0,104110.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737278806723,0.048101,104100.0,104080.0,2.2520655]
["bitfinex-derivatives","BTCF0:USTF0",1737278806914,0.408901,104100.0,104080.0,1.908908]
["bitfinex-derivatives","BTCF0:USTF0",1737278807224,0.08332585,104090.0,104080.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737278807413,0.08332585,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278807614,0.49223085,104090.0,104070.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737278807821,0.13143085,104090.0,104070.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737278808021,0.49223085,104090.0,104070.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737278808421,0.44412585,104080.0,104070.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737278808621,0.13143085,104090.0,104070.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737278808818,0.3608,104080.0,104070.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1737278809216,0.5029,104080.0,104070.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1737278809417,0.5029,104080.0,104070.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737278809715,0.5029,104080.0,104060.0,1.87687473]
["bitfinex-derivatives","BTCF0:USTF0",1737278809716,0.63433485,104080.0,104060.0,1.91035929]
["bitfinex-derivatives","BTCF0:USTF0",1737278809917,0.551009,104080.0,104060.0,1.91035929]
["bitfinex-derivatives","BTCF0:USTF0",1737278810126,0.5029,104080.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737278810823,0.1421,104080.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737278812035,0.47764153,104100.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737278812036,0.39431568,104100.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278812227,0.15701,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278812431,0.15701,104100.0,104090.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737278812729,0.15701,104100.0,104090.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737278813321,0.51781,104100.0,104090.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737278814328,0.51781,104100.0,104090.0,0.05592903]
["bitfinex-derivatives","BTCF0:USTF0",1737278814530,0.15701,104100.0,104090.0,0.36862403]
["bitfinex-derivatives","BTCF0:USTF0",1737278814835,0.64923585,104100.0,104080.0,0.58100675]
["bitfinex-derivatives","BTCF0:USTF0",1737278815021,0.64923585,104100.0,104080.0,0.58831078]
["bitfinex-derivatives","BTCF0:USTF0",1737278815530,0.64923585,104100.0,104080.0,0.58831093]
["bitfinex-derivatives","BTCF0:USTF0",1737278815826,0.24033585,104100.0,104080.0,0.36862418]
["bitfinex-derivatives","BTCF0:USTF0",1737278816023,0.565911,104100.0,104080.0,0.41673118]
["bitfinex-derivatives","BTCF0:USTF0",1737278816227,0.28843685,104100.0,104080.0,0.41673118]
["bitfinex-derivatives","BTCF0:USTF0",1737278816423,0.64923685,104100.0,104080.0,0.41673118]
["bitfinex-derivatives","BTCF0:USTF0",1737278816824,0.15701,104100.0,104090.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737278817025,0.15701,104100.0,104090.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737278818626,0.15701,104100.0,104090.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737278818828,0.15701,104100.0,104090.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737278819031,0.15701,104100.0,104090.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737278819335,0.02401,104100.0,104090.0,0.41672877]
["bitfinex-derivatives","BTCF0:USTF0",1737278819834,0.02401,104100.0,104090.0,0.41672863]
["bitfinex-derivatives","BTCF0:USTF0",1737278820534,0.20794759,104120.0,104090.0,0.41672863]
["bitfinex-derivatives","BTCF0:USTF0",1737278820731,0.20794759,104120.0,104100.0,0.49222085]
["bitfinex-derivatives","BTCF0:USTF0",1737278821033,0.15985559,104120.0,104110.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1737278821234,0.15985559,104120.0,104110.0,0.41671733]
["bitfinex-derivatives","BTCF0:USTF0",1737278821419,0.15054172,104120.0,104110.0,0.41671733]
["bitfinex-derivatives","BTCF0:USTF0",1737278821820,0.15054172,104120.0,104110.0,0.4167171]
["bitfinex-derivatives","BTCF0:USTF0",1737278822031,0.00144172,104120.0,104110.0,0.4167171]
["bitfinex-derivatives","BTCF0:USTF0",1737278822227,0.04859825,104150.0,104130.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737278822428,0.00052125,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278822623,0.00052125,104150.0,104130.0,0.49221085]
["bitfinex-derivatives","BTCF0:USTF0",1737278822830,0.00052125,104150.0,104130.0,1.99221085]
["bitfinex-derivatives","BTCF0:USTF0",1737278823027,0.00052125,104150.0,104130.0,0.49221085]
["bitfinex-derivatives","BTCF0:USTF0",1737278823534,0.00052125,104150.0,104140.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737278824537,0.00052125,104150.0,104140.0,0.41670071]
["bitfinex-derivatives","BTCF0:USTF0",1737278825441,0.00052125,104150.0,104140.0,0.41670029]
["bitfinex-derivatives","BTCF0:USTF0",1737278825733,0.00052125,104150.0,104140.0,0.05590029]
["bitfinex-derivatives","BTCF0:USTF0",1737278825937,0.00052125,104150.0,104140.0,0.41670029]
["bitfinex-derivatives","BTCF0:USTF0",1737278826530,0.00052125,104150.0,104140.0,0.77672614]
["bitfinex-derivatives","BTCF0:USTF0",1737278827136,0.00052125,104150.0,104140.0,0.69340029]
["bitfinex-derivatives","BTCF0:USTF0",1737278827527,0.00144102,104170.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737278827834,0.00144102,104170.0,104160.0,0.86081683]
["bitfinex-derivatives","BTCF0:USTF0",1737278828232,0.1415,104190.0,104170.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737278828528,0.24103518,104200.0,104190.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737278828731,0.24103518,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278828935,0.19727361,104190.0,104180.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737278829431,0.19727361,104190.0,104180.0,0.49218685]
["bitfinex-derivatives","BTCF0:USTF0",1737278830135,0.14105208,104190.0,104180.0,0.49218685]
["bitfinex-derivatives","BTCF0:USTF0",1737278831236,0.14105208,104190.0,104180.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737278831432,0.28910608,104200.0,104180.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737278831638,0.148054,104200.0,104180.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737278831835,0.13138385,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278832140,0.048065,104180.0,104160.0,0.408868]
["bitfinex-derivatives","BTCF0:USTF0",1737278832325,0.408865,104180.0,104160.0,0.408868]
["bitfinex-derivatives","BTCF0:USTF0",1737278832930,0.3608,104180.0,104160.0,0.49219385]
["bitfinex-derivatives","BTCF0:USTF0",1737278833140,0.1,104200.0,104180.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737278833141,0.46737043,104200.0,104180.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737278833342,0.46737043,104200.0,104180.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737278833533,0.91149628,104200.0,104180.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737278833838,0.81864534,104200.0,104180.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737278834436,0.54967279,104190.0,104160.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737278834631,0.49218985,104180.0,104160.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737278834828,0.408864,104180.0,104160.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737278835026,0.551264,104180.0,104160.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737278835436,0.551264,104180.0,104160.0,0.41668827]
["bitfinex-derivatives","BTCF0:USTF0",1737278835932,0.190464,104180.0,104160.0,0.41187764]
["bitfinex-derivatives","BTCF0:USTF0",1737278836128,0.49219385,104170.0,104140.0,0.55398]
["bitfinex-derivatives","BTCF0:USTF0",1737278836335,0.408868,104170.0,104140.0,0.56179815]
["bitfinex-derivatives","BTCF0:USTF0",1737278836830,0.408868,104170.0,104140.0,0.5617988]
["bitfinex-derivatives","BTCF0:USTF0",1737278837034,0.408868,104170.0,104140.0,0.55698723]
["bitfinex-derivatives","BTCF0:USTF0",1737278837236,0.3608,104160.0,104140.0,0.5569874]
["bitfinex-derivatives","BTCF0:USTF0",1737278838542,0.3608,104160.0,104140.0,0.55698744]
["bitfinex-derivatives","BTCF0:USTF0",1737278839333,0.408874,104160.0,104140.0,0.41188744]
["bitfinex-derivatives","BTCF0:USTF0",1737278839540,0.49220285,104150.0,104130.0,1.55004633]
["bitfinex-derivatives","BTCF0:USTF0",1737278839741,0.49220685,104140.0,104130.0,0.00444792]
["bitfinex-derivatives","BTCF0:USTF0",1737278839936,0.49220685,104140.0,104110.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737278840132,0.49220685,104140.0,104110.0,0.05591449]
["bitfinex-derivatives","BTCF0:USTF0",1737278840133,0.49221285,104130.0,104110.0,0.05591449]
["bitfinex-derivatives","BTCF0:USTF0",1737278840337,0.44412585,104120.0,104110.0,0.00300788]
["bitfinex-derivatives","BTCF0:USTF0",1737278840645,0.408891,104120.0,104100.0,2.08021137]
["bitfinex-derivatives","BTCF0:USTF0",1737278840851,0.048095,104110.0,104100.0,0.17432097]
["bitfinex-derivatives","BTCF0:USTF0",1737278841051,0.408895,104110.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278841237,0.048095,104110.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278841544,0.408895,104110.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278841744,0.49222085,104110.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278842238,0.49222085,104110.0,104080.0,1.50144089]
["bitfinex-derivatives","BTCF0:USTF0",1737278842447,0.3608,104100.0,104080.0,1.50144089]
["bitfinex-derivatives","BTCF0:USTF0",1737278842638,0.49222085,104110.0,104080.0,1.50144089]
["bitfinex-derivatives","BTCF0:USTF0",1737278842833,0.3608,104100.0,104080.0,1.50144089]
["bitfinex-derivatives","BTCF0:USTF0",1737278843037,0.0481,104100.0,104080.0,1.50144089]
["bitfinex-derivatives","BTCF0:USTF0",1737278843645,0.0481,104100.0,104080.0,1.86525022]
["bitfinex-derivatives","BTCF0:USTF0",1737278843843,0.4089,104100.0,104080.0,1.86525022]
["bitfinex-derivatives","BTCF0:USTF0",1737278844348,0.699193,104120.0,104090.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737278844739,0.44412585,104110.0,104090.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737278844940,0.78251885,104120.0,104090.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737278845142,0.78251885,104120.0,104090.0,0.41191212]
["bitfinex-derivatives","BTCF0:USTF0",1737278845534,0.78251885,104120.0,104090.0,0.4119122]
["bitfinex-derivatives","BTCF0:USTF0",1737278846144,0.78251885,104120.0,104090.0,0.41191195]
["bitfinex-derivatives","BTCF0:USTF0",1737278846450,0.699193,104120.0,104090.0,0.4952378]
["bitfinex-derivatives","BTCF0:USTF0",1737278846749,0.699193,104120.0,104090.0,0.41191195]
["bitfinex-derivatives","BTCF0:USTF0",1737278846750,0.78251885,104120.0,104090.0,0.41191195]
["bitfinex-derivatives","BTCF0:USTF0",1737278847250,0.49222585,104100.0,104090.0,0.00300895]
["bitfinex-derivatives","BTCF0:USTF0",1737278847745,0.49222585,104100.0,104080.0,0.36224089]
["bitfinex-derivatives","BTCF0:USTF0",1737278847943,0.4089,104100.0,104080.0,0.36525009]
["bitfinex-derivatives","BTCF0:USTF0",1737278848153,0.44412585,104110.0,104080.0,0.41335809]
["bitfinex-derivatives","BTCF0:USTF0",1737278848447,0.699194,104120.0,104090.0,0.49222885]
["bitfinex-derivatives","BTCF0:USTF0",1737278848643,0.699194,104120.0,104090.0,0.4119122]
["bitfinex-derivatives","BTCF0:USTF0",1737278850545,0.699194,104120.0,104090.0,0.41672641]
["bitfinex-derivatives","BTCF0:USTF0",1737278851146,0.699194,104120.0,104090.0,0.58803878]
["bitfinex-derivatives","BTCF0:USTF0",1737278851340,0.78251985,104120.0,104090.0,0.58803878]
["bitfinex-derivatives","BTCF0:USTF0",1737278851541,0.699194,104120.0,104090.0,0.58803878]
["bitfinex-derivatives","BTCF0:USTF0",1737278851741,0.699194,104120.0,104090.0,0.5880384]
["bitfinex-derivatives","BTCF0:USTF0",1737278852039,0.3608,104120.0,104090.0,0.5399354]
["bitfinex-derivatives","BTCF0:USTF0",1737278852241,0.024,104140.0,104120.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737278852442,0.024,104140.0,104130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278852640,0.024,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278853449,0.024,104140.0,104130.0,0.36862176]
["bitfinex-derivatives","BTCF0:USTF0",1737278855141,0.51620685,104140.0,104120.0,0.17187237]
["bitfinex-derivatives","BTCF0:USTF0",1737278855346,0.3608,104130.0,104120.0,0.17913294]
["bitfinex-derivatives","BTCF0:USTF0",1737278855544,0.51620685,104140.0,104120.0,0.17913294]
["bitfinex-derivatives","BTCF0:USTF0",1737278855748,0.51620685,104140.0,104120.0,0.17432028]
["bitfinex-derivatives","BTCF0:USTF0",1737278855948,0.3608,104130.0,104120.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278856151,0.51620685,104140.0,104120.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278856344,0.49221185,104130.0,104120.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278857247,0.49221185,104130.0,104110.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278857449,0.550491,104120.0,104110.0,0.17432093]
["bitfinex-derivatives","BTCF0:USTF0",1737278857653,0.63381685,104120.0,104110.0,0.17432093]
["bitfinex-derivatives","BTCF0:USTF0",1737278857859,0.78231685,104120.0,104110.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278858343,0.78231685,104120.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278858540,0.49222085,104110.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278858743,0.408895,104110.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278858953,0.49222085,104110.0,104100.0,0.17131237]
["bitfinex-derivatives","BTCF0:USTF0",1737278859954,0.49222085,104110.0,104080.0,0.55374889]
["bitfinex-derivatives","BTCF0:USTF0",1737278860551,0.3608,104100.0,104080.0,0.55374889]
["bitfinex-derivatives","BTCF0:USTF0",1737278860754,0.44412585,104100.0,104080.0,0.55374889]
["bitfinex-derivatives","BTCF0:USTF0",1737278860944,0.3608,104100.0,104080.0,0.55374889]
["bitfinex-derivatives","BTCF0:USTF0",1737278861752,0.698992,104120.0,104090.0,0.49222785]
["bitfinex-derivatives","BTCF0:USTF0",1737278862043,0.048095,104110.0,104090.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737278862347,0.408895,104110.0,104090.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737278862550,0.49222085,104110.0,104090.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737278862748,0.408895,104110.0,104090.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737278862952,0.048095,104110.0,104090.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737278863553,0.408895,104110.0,104090.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737278863753,0.048095,104110.0,104090.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737278864051,0.048087,104130.0,104100.0,0.49222285]
["bitfinex-derivatives","BTCF0:USTF0",1737278864247,0.49221285,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278864448,0.49221285,104130.0,104110.0,0.00300845]
["bitfinex-derivatives","BTCF0:USTF0",1737278864645,0.49221285,104130.0,104110.0,0.36380845]
["bitfinex-derivatives","BTCF0:USTF0",1737278864846,0.49221285,104130.0,104110.0,0.00300845]
["bitfinex-derivatives","BTCF0:USTF0",1737278865249,0.49221285,104130.0,104100.0,0.87410629]
["bitfinex-derivatives","BTCF0:USTF0",1737278865450,0.13141885,104120.0,104100.0,0.58381481]
["bitfinex-derivatives","BTCF0:USTF0",1737278866249,0.13141885,104120.0,104100.0,0.41190552]
["bitfinex-derivatives","BTCF0:USTF0",1737278866556,0.048095,104110.0,104100.0,0.41190552]
["bitfinex-derivatives","BTCF0:USTF0",1737278867857,0.60508362,104120.0,104100.0,0.41190574]
["bitfinex-derivatives","BTCF0:USTF0",1737278868651,0.74616709,104120.0,104100.0,0.41190574]
["bitfinex-derivatives","BTCF0:USTF0",1737278869368,0.74616709,104120.0,104100.0,0.41190573]
["bitfinex-derivatives","BTCF0:USTF0",1737278870161,0.11286677,104110.0,104100.0,0.41190573]
["bitfinex-derivatives","BTCF0:USTF0",1737278870555,0.11286677,104110.0,104100.0,0.49523158]
["bitfinex-derivatives","BTCF0:USTF0",1737278870761,0.11286677,104110.0,104100.0,0.41671962]
["bitfinex-derivatives","BTCF0:USTF0",1737278871257,0.11286677,104110.0,104100.0,0.41671947]
["bitfinex-derivatives","BTCF0:USTF0",1737278871458,0.30204224,104120.0,104100.0,0.41671947]
["bitfinex-derivatives","BTCF0:USTF0",1737278871656,0.048072,104160.0,104100.0,0.41671947]
["bitfinex-derivatives","BTCF0:USTF0",1737278871657,0.048061,104190.0,104150.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737278871958,0.00144077,104190.0,104170.0,0.13139385]
["bitfinex-derivatives","BTCF0:USTF0",1737278872149,0.00144077,104190.0,104180.0,0.13138885]
["bitfinex-derivatives","BTCF0:USTF0",1737278872349,0.00144077,104190.0,104180.0,0.49519625]
["bitfinex-derivatives","BTCF0:USTF0",1737278872557,0.00144077,104190.0,104180.0,0.13439625]
["bitfinex-derivatives","BTCF0:USTF0",1737278872757,0.36224077,104190.0,104180.0,0.0510704]
["bitfinex-derivatives","BTCF0:USTF0",1737278873060,0.36224077,104190.0,104180.0,0.0030074]
["bitfinex-derivatives","BTCF0:USTF0",1737278873258,0.49362462,104190.0,104180.0,0.0030074]
["bitfinex-derivatives","BTCF0:USTF0",1737278873565,0.49362462,104190.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737278873757,0.651,104180.0,104170.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1737278873957,0.2902,104180.0,104170.0,0.05107451]
["bitfinex-derivatives","BTCF0:USTF0",1737278874161,0.651,104180.0,104170.0,0.2802869]
["bitfinex-derivatives","BTCF0:USTF0",1737278874458,0.2902,104180.0,104170.0,0.6410869]
["bitfinex-derivatives","BTCF0:USTF0",1737278874652,0.36224077,104190.0,104180.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737278874852,0.36224077,104190.0,104180.0,0.05106951]
["bitfinex-derivatives","BTCF0:USTF0",1737278875059,0.6088,104200.0,104190.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737278875060,0.1,104200.0,104190.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737278875361,0.1,104200.0,104190.0,0.05106451]
["bitfinex-derivatives","BTCF0:USTF0",1737278875561,0.4608,104200.0,104190.0,0.05106373]
["bitfinex-derivatives","BTCF0:USTF0",1737278875755,0.1,104200.0,104190.0,0.05106373]
["bitfinex-derivatives","BTCF0:USTF0",1737278876268,0.4608,104200.0,104190.0,0.28027612]
["bitfinex-derivatives","BTCF0:USTF0",1737278876560,0.1,104200.0,104190.0,0.72440197]
["bitfinex-derivatives","BTCF0:USTF0",1737278877067,0.1,104200.0,104190.0,0.72440195]
["bitfinex-derivatives","BTCF0:USTF0",1737278877260,0.4608,104200.0,104190.0,0.27727039]
["bitfinex-derivatives","BTCF0:USTF0",1737278877468,0.4608,104200.0,104190.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737278881673,0.1,104200.0,104190.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1737278881866,0.1,104200.0,104190.0,0.49218385]
["bitfinex-derivatives","BTCF0:USTF0",1737278882264,0.651,104230.0,104190.0,0.49218385]
["bitfinex-derivatives","BTCF0:USTF0",1737278882566,0.2902,104230.0,104220.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737278882771,0.651,104230.0,104220.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737278883467,0.78236685,104230.0,104210.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278883766,0.44412585,104220.0,104210.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278884569,0.49217085,104220.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737278884774,0.44412585,104210.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737278885373,0.44412585,104210.0,104190.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737278885374,0.49217585,104210.0,104190.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737278885560,0.3608,104200.0,104190.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737278885758,0.6621,104200.0,104190.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737278886573,0.1497,104200.0,104190.0,0.49218285]
["bitfinex-derivatives","BTCF0:USTF0",1737278886772,0.44215026,104230.0,104210.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737278887084,0.3608,104220.0,104210.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737278888370,0.49217185,104220.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737278888672,0.3608,104210.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737278889676,0.44412585,104210.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737278890268,0.3608,104210.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737278890974,0.3608,104210.0,104200.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737278891166,0.3608,104220.0,104210.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737278891663,0.6621,104230.0,104200.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1737278891869,0.3013,104230.0,104220.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737278892174,0.6621,104230.0,104220.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737278892370,0.6621,104230.0,104210.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278892371,0.79346685,104230.0,104210.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278892577,0.3608,104220.0,104210.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737278892764,0.36172,104230.0,104220.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737278892969,0.28844005,104240.0,104230.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737278893169,0.28844005,104240.0,104230.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1737278893370,0.14434005,104240.0,104230.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737278894184,0.5049,104260.0,104230.0,0.49216585]
["bitfinex-derivatives","BTCF0:USTF0",1737278894380,0.5049,104260.0,104250.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737278894572,0.3608,104260.0,104250.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737278894882,0.93478,104270.0,104260.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737278895177,0.5033,104270.0,104260.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737278895873,0.5011,104280.0,104260.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737278896076,0.1403,104280.0,104270.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737278896465,0.5033,104290.0,104280.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737278896874,0.58662585,104290.0,104280.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737278897269,0.5033,104290.0,104280.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737278897684,0.1425,104290.0,104280.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737278897979,0.65867525,104300.0,104280.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737278898368,0.6011,104300.0,104290.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278898776,0.1,104300.0,104290.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278898977,0.37036439,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737278899177,0.3608,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737278899383,0.08332585,104330.0,104320.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737278899585,0.49212185,104330.0,104300.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737278899768,0.3608,104310.0,104300.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737278900377,0.3608,104310.0,104280.0,0.44412585]
["bitfinex-derivatives","BTCF0:USTF0",1737278900781,0.3608,104310.0,104300.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737278901380,0.38476,104310.0,104300.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737278902578,0.3608,104320.0,104300.0,0.408808]
["bitfinex-derivatives","BTCF0:USTF0",1737278903382,0.49212485,104320.0,104300.0,0.408808]
["bitfinex-derivatives","BTCF0:USTF0",1737278903579,0.44412585,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278903885,0.08332585,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278904278,0.37842585,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278904482,0.2951,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278904685,0.2951,104300.0,104290.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737278904878,0.63952485,104320.0,104290.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737278905079,0.557699,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278905588,0.64102485,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278905880,0.1489,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278906085,0.1489,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737278906484,0.28022585,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278906881,0.1969,104320.0,104300.0,0.41180978]
["bitfinex-derivatives","BTCF0:USTF0",1737278907085,0.1489,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278907281,0.1489,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278907487,0.28022585,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278907981,0.1489,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737278908290,0.1489,104320.0,104310.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737278909183,0.23222585,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278909484,0.28022385,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278909691,0.28022385,104320.0,104300.0,0.41180962]
["bitfinex-derivatives","BTCF0:USTF0",1737278909692,0.196898,104320.0,104300.0,0.41180962]
["bitfinex-derivatives","BTCF0:USTF0",1737278909884,0.1489,104320.0,104300.0,0.36380262]
["bitfinex-derivatives","BTCF0:USTF0",1737278910079,0.1489,104320.0,104310.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737278910784,0.196899,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278911087,0.28022485,104320.0,104300.0,0.41180962]
["bitfinex-derivatives","BTCF0:USTF0",1737278911383,0.1489,104320.0,104310.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737278911783,0.1489,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737278911984,0.1489,104320.0,104310.0,0.41180574]
["bitfinex-derivatives","BTCF0:USTF0",1737278912381,0.1489,104320.0,104310.0,0.41180559]
["bitfinex-derivatives","BTCF0:USTF0",1737278913081,0.1489,104320.0,104310.0,0.41180558]
["bitfinex-derivatives","BTCF0:USTF0",1737278913490,0.28022385,104320.0,104310.0,0.00300258]
["bitfinex-derivatives","BTCF0:USTF0",1737278914188,0.28022385,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278914394,0.196898,104320.0,104300.0,0.41180976]
["bitfinex-derivatives","BTCF0:USTF0",1737278914583,0.28022385,104320.0,104300.0,0.36380276]
["bitfinex-derivatives","BTCF0:USTF0",1737278914787,0.64102385,104320.0,104300.0,0.36380276]
["bitfinex-derivatives","BTCF0:USTF0",1737278914989,0.64102385,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278915291,0.30418385,104320.0,104300.0,0.408808]
["bitfinex-derivatives","BTCF0:USTF0",1737278915486,0.220858,104320.0,104300.0,0.41181084]
["bitfinex-derivatives","BTCF0:USTF0",1737278915890,0.17286,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737278916087,0.17286,104320.0,104310.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737278916284,0.17286,104320.0,104310.0,0.41180573]
["bitfinex-derivatives","BTCF0:USTF0",1737278916485,0.17286,104320.0,104310.0,0.05100573]
["bitfinex-derivatives","BTCF0:USTF0",1737278917097,0.17286,104320.0,104310.0,0.41180573]
["bitfinex-derivatives","BTCF0:USTF0",1737278917288,0.17286,104320.0,104310.0,0.41661004]
["bitfinex-derivatives","BTCF0:USTF0",1737278917988,0.25618585,104320.0,104310.0,0.36860704]
["bitfinex-derivatives","BTCF0:USTF0",1737278918190,0.30418385,104320.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278918394,0.581658,104320.0,104300.0,0.41180974]
["bitfinex-derivatives","BTCF0:USTF0",1737278918586,0.220858,104320.0,104300.0,0.41180974]
["bitfinex-derivatives","BTCF0:USTF0",1737278918790,0.66498385,104320.0,104300.0,0.41180974]
["bitfinex-derivatives","BTCF0:USTF0",1737278918991,0.08332585,104310.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737278919295,0.08332585,104310.0,104300.0,0.57953102]
["bitfinex-derivatives","BTCF0:USTF0",1737278919897,0.13132885,104310.0,104300.0,0.17072402]
["bitfinex-derivatives","BTCF0:USTF0",1737278920096,0.49212885,104310.0,104290.0,0.22763202]
["bitfinex-derivatives","BTCF0:USTF0",1737278920281,0.63263385,104300.0,104290.0,0.23063508]
["bitfinex-derivatives","BTCF0:USTF0",1737278920595,0.63263385,104300.0,104290.0,0.00300339]
["bitfinex-derivatives","BTCF0:USTF0",1737278921396,0.1405,104300.0,104290.0,0.41181539]
["bitfinex-derivatives","BTCF0:USTF0",1737278921988,0.188508,104300.0,104290.0,0.36380339]
["bitfinex-derivatives","BTCF0:USTF0",1737278922390,0.27183385,104300.0,104290.0,0.00780877]
["bitfinex-derivatives","BTCF0:USTF0",1737278922590,0.549308,104300.0,104290.0,0.00780877]
["bitfinex-derivatives","BTCF0:USTF0",1737278922798,0.188508,104300.0,104290.0,0.00780877]
["bitfinex-derivatives","BTCF0:USTF0",1737278922998,0.188508,104300.0,104290.0,0.00300339]
["bitfinex-derivatives","BTCF0:USTF0",1737278923389,0.188508,104300.0,104290.0,0.00780879]
["bitfinex-derivatives","BTCF0:USTF0",1737278924086,0.188508,104300.0,104290.0,0.00780851]
["bitfinex-derivatives","BTCF0:USTF0",1737278925502,0.63263385,104300.0,104290.0,0.00780851]
["bitfinex-derivatives","BTCF0:USTF0",1737278926399,0.048012,104290.0,104280.0,0.34288629]
["bitfinex-derivatives","BTCF0:USTF0",1737278926603,0.63493785,104290.0,104280.0,0.35069542]
["bitfinex-derivatives","BTCF0:USTF0",1737278926794,0.57410163,104290.0,104280.0,0.34288629]
["bitfinex-derivatives","BTCF0:USTF0",1737278926991,0.62211363,104290.0,104280.0,0.34288629]
["bitfinex-derivatives","BTCF0:USTF0",1737278927197,0.62211363,104290.0,104280.0,0.11724804]
["bitfinex-derivatives","BTCF0:USTF0",1737278927495,0.048021,104280.0,104270.0,0.34499507]
["bitfinex-derivatives","BTCF0:USTF0",1737278927686,0.49214685,104280.0,104270.0,0.34499507]
["bitfinex-derivatives","BTCF0:USTF0",1737278928603,0.048021,104280.0,104270.0,0.70579507]
["bitfinex-derivatives","BTCF0:USTF0",1737278928806,0.18888253,104280.0,104260.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737278928991,0.27220838,104280.0,104260.0,0.41182913]
["bitfinex-derivatives","BTCF0:USTF0",1737278929400,0.22418738,104280.0,104260.0,0.41182913]
["bitfinex-derivatives","BTCF0:USTF0",1737278929600,0.22418738,104280.0,104260.0,0.41182893]
["bitfinex-derivatives","BTCF0:USTF0",1737278929795,0.14086153,104270.0,104260.0,0.54892893]
["bitfinex-derivatives","BTCF0:USTF0",1737278930205,0.14086153,104270.0,104260.0,2.04892893]
["bitfinex-derivatives","BTCF0:USTF0",1737278930499,0.14086153,104270.0,104260.0,2.18362893]
["bitfinex-derivatives","BTCF0:USTF0",1737278931401,0.14086153,104270.0,104260.0,2.18362877]
["bitfinex-derivatives","BTCF0:USTF0",1737278931998,0.14086153,104270.0,104260.0,0.36380377]
["bitfinex-derivatives","BTCF0:USTF0",1737278931999,0.27220838,104270.0,104260.0,0.36380377]
["bitfinex-derivatives","BTCF0:USTF0",1737278932197,0.38583584,104270.0,104260.0,0.36380377]
["bitfinex-derivatives","BTCF0:USTF0",1737278932398,0.24497431,104270.0,104260.0,0.36380377]
["bitfinex-derivatives","BTCF0:USTF0",1737278932699,0.24497431,104270.0,104260.0,0.41182977]
["bitfinex-derivatives","BTCF0:USTF0",1737278932700,0.11362746,104270.0,104260.0,0.41182977]
["bitfinex-derivatives","BTCF0:USTF0",1737278933407,0.25448899,104270.0,104260.0,0.41182981]
["bitfinex-derivatives","BTCF0:USTF0",1737278934600,0.11362746,104270.0,104260.0,0.41182981]
["bitfinex-derivatives","BTCF0:USTF0",1737278935107,0.11362746,104270.0,104260.0,0.41182983]
["bitfinex-derivatives","BTCF0:USTF0",1737278935792,0.11362746,104270.0,104260.0,0.41182979]
["bitfinex-derivatives","BTCF0:USTF0",1737278937003,0.11362746,104270.0,104260.0,0.41182975]
["bitfinex-derivatives","BTCF0:USTF0",1737278939310,0.11362746,104270.0,104260.0,1.91182975]
["bitfinex-derivatives","BTCF0:USTF0",1737278939621,0.38583284,104280.0,104260.0,1.91182975]
["bitfinex-derivatives","BTCF0:USTF0",1737278939803,0.38583284,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278940306,0.25448899,104280.0,104270.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1737278941011,0.33781484,104280.0,104270.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1737278941310,0.38582684,104280.0,104270.0,0.36380371]
["bitfinex-derivatives","BTCF0:USTF0",1737278941901,0.13133785,104280.0,104270.0,0.36380371]
["bitfinex-derivatives","BTCF0:USTF0",1737278942102,0.13133785,104280.0,104270.0,0.36380377]
["bitfinex-derivatives","BTCF0:USTF0",1737278942304,0.13133785,104280.0,104270.0,0.00300377]
["bitfinex-derivatives","BTCF0:USTF0",1737278943014,0.048019,104270.0,104250.0,0.695525]
["bitfinex-derivatives","BTCF0:USTF0",1737278943312,0.08332585,104260.0,104250.0,0.55232881]
["bitfinex-derivatives","BTCF0:USTF0",1737278944006,0.27864485,104270.0,104250.0,0.55232881]
["bitfinex-derivatives","BTCF0:USTF0",1737278944220,0.17036358,104260.0,104250.0,0.55232981]
["bitfinex-derivatives","BTCF0:USTF0",1737278945203,0.14198137,104260.0,104250.0,0.55232981]
["bitfinex-derivatives","BTCF0:USTF0",1737278945810,0.16595137,104260.0,104250.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737278946407,0.1375784,104260.0,104250.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1737278946805,0.31234495,104270.0,104260.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737278947001,0.04671941,104280.0,104270.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737278947206,0.42258458,104290.0,104270.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1737278947403,0.42258458,104290.0,104280.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737278947605,0.50591043,104290.0,104280.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278947804,0.55391743,104290.0,104280.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278948007,0.55391743,104290.0,104280.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737278948207,0.55391743,104290.0,104280.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278948512,0.13133285,104290.0,104280.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278948713,0.048007,104290.0,104280.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278949609,0.94517971,104300.0,104280.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737278949812,0.408799,104310.0,104300.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737278950015,0.71806306,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278950311,0.57782306,104320.0,104310.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737278950511,0.28172306,104320.0,104310.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737278951218,1.12475799,104340.0,104320.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737278951510,1.12391799,104340.0,104320.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737278951915,0.08332585,104330.0,104320.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737278952118,0.13131485,104330.0,104320.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737278952302,0.08332585,104330.0,104320.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737278952507,0.15527485,104330.0,104320.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737278952709,0.15527485,104330.0,104310.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737278952909,0.44412585,104320.0,104310.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737278953116,0.08332585,104320.0,104310.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737278953514,0.08332585,104320.0,104310.0,0.04770173]
["bitfinex-derivatives","BTCF0:USTF0",1737278953911,0.49211985,104320.0,104310.0,0.04770173]
["bitfinex-derivatives","BTCF0:USTF0",1737278954321,0.44412585,104320.0,104310.0,0.04770173]
["bitfinex-derivatives","BTCF0:USTF0",1737278954522,0.08332585,104320.0,104310.0,0.04770173]
["bitfinex-derivatives","BTCF0:USTF0",1737278955519,0.51607585,104330.0,104310.0,0.04770173]
["bitfinex-derivatives","BTCF0:USTF0",1737278956116,0.44412585,104320.0,104310.0,0.04770173]
["bitfinex-derivatives","BTCF0:USTF0",1737278956313,0.59816005,104320.0,104310.0,0.01255974]
["bitfinex-derivatives","BTCF0:USTF0",1737278956621,0.5148342,104320.0,104310.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737278957027,0.3608,104320.0,104310.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737278957414,0.51607585,104330.0,104310.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737278957815,0.3608,104320.0,104310.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737278958330,0.24933844,104330.0,104320.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737278958617,0.25355075,104380.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278958817,0.25355075,104380.0,104370.0,0.769571]
["bitfinex-derivatives","BTCF0:USTF0",1737278959022,0.3368766,104380.0,104370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737278959325,0.3368766,104380.0,104360.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737278959509,0.08332585,104370.0,104360.0,0.41177328]
["bitfinex-derivatives","BTCF0:USTF0",1737278959718,0.3368766,104380.0,104360.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737278960020,0.08332585,104370.0,104360.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737278960332,0.09301075,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278960508,0.09301075,104380.0,104370.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737278960914,0.0096849,104380.0,104370.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737278961114,0.37142585,104390.0,104380.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737278961319,0.37142585,104390.0,104380.0,0.408766]
["bitfinex-derivatives","BTCF0:USTF0",1737278961713,0.047971,104370.0,104350.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737278961914,0.36972585,104360.0,104350.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737278962521,0.2864,104360.0,104350.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737278962725,0.73052585,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278963021,0.08332585,104350.0,104340.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737278963217,0.36972585,104360.0,104340.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737278963426,0.2864,104360.0,104350.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737278963611,0.38188197,104400.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278963817,0.296,104390.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737278964018,0.37932585,104390.0,104380.0,0.769565]
["bitfinex-derivatives","BTCF0:USTF0",1737278964423,0.31994,104390.0,104380.0,0.769565]
["bitfinex-derivatives","BTCF0:USTF0",1737278964731,0.17434,104390.0,104380.0,0.769565]
["bitfinex-derivatives","BTCF0:USTF0",1737278965121,0.1504,104390.0,104380.0,0.769565]
["bitfinex-derivatives","BTCF0:USTF0",1737278965623,0.3081863,104400.0,104390.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737278965818,0.3081863,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278965819,0.10963018,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278966724,0.1,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278967617,0.18332585,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278967829,0.08332585,104390.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737278968026,0.08332585,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278968525,0.37888485,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278968726,0.2476,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278970030,0.1,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278970331,0.18332585,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278972322,0.18332585,104400.0,104390.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737278972528,0.18332585,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278972725,0.18332585,104400.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737278972726,0.3146087,104400.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737278972927,0.08332585,104390.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737278973322,0.22652585,104390.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737278973718,0.1,104400.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737278973923,0.18332585,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278974121,0.18332585,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278975127,0.1,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278976434,0.18332585,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278976633,0.1,104400.0,104390.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737278978436,0.1,104400.0,104390.0,0.41176085]
["bitfinex-derivatives","BTCF0:USTF0",1737278979028,9.3e-07,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278979227,0.14113339,104420.0,104410.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737278979429,0.22445924,104420.0,104410.0,0.41175148]
["bitfinex-derivatives","BTCF0:USTF0",1737278979627,0.36755924,104420.0,104410.0,0.41175148]
["bitfinex-derivatives","BTCF0:USTF0",1737278979833,0.28423339,104420.0,104410.0,0.41175148]
["bitfinex-derivatives","BTCF0:USTF0",1737278980029,0.36755924,104420.0,104410.0,0.41175148]
["bitfinex-derivatives","BTCF0:USTF0",1737278980539,0.22642585,104420.0,104410.0,0.41655028]
["bitfinex-derivatives","BTCF0:USTF0",1737278981331,0.22642585,104420.0,104410.0,0.41655006]
["bitfinex-derivatives","BTCF0:USTF0",1737278981532,0.37049819,104440.0,104410.0,0.41175125]
["bitfinex-derivatives","BTCF0:USTF0",1737278981835,0.00969819,104440.0,104430.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1737278982036,0.2911,104450.0,104440.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737278982224,0.339035,104450.0,104430.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737278982621,0.08332585,104440.0,104430.0,0.41174099]
["bitfinex-derivatives","BTCF0:USTF0",1737278982833,0.08332585,104440.0,104430.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737278983035,0.08332585,104440.0,104430.0,0.41174114]
["bitfinex-derivatives","BTCF0:USTF0",1737278983929,0.13126485,104440.0,104430.0,0.00299914]
["bitfinex-derivatives","BTCF0:USTF0",1737278984125,0.047943,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278984327,0.13126885,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278984529,0.13126885,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278984831,0.37052585,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278985937,0.37052585,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737278987632,0.08332585,104420.0,104410.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737278988532,0.09272328,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278988724,0.08332585,104430.0,104420.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737278989232,0.08332585,104430.0,104420.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737278989634,0.08332585,104430.0,104420.0,0.547648]
["bitfinex-derivatives","BTCF0:USTF0",1737278990638,0.36355924,104440.0,104420.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1737278990834,0.22445924,104440.0,104430.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1737278991035,0.58525924,104450.0,104440.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737278991538,0.22445924,104450.0,104440.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737278991945,0.2342266,104450.0,104430.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737278992233,0.2342266,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278992234,0.047943,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278992442,0.13126885,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278992638,0.41596885,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278993237,0.77676885,104430.0,104410.0,0.59075373]
["bitfinex-derivatives","BTCF0:USTF0",1737278993443,0.08332585,104420.0,104410.0,0.59075373]
["bitfinex-derivatives","BTCF0:USTF0",1737278993945,0.08332585,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278995033,0.39458062,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278997335,0.44252862,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737278998327,0.047952,104410.0,104390.0,0.681461]
["bitfinex-derivatives","BTCF0:USTF0",1737278998536,0.08332585,104400.0,104390.0,0.681461]
["bitfinex-derivatives","BTCF0:USTF0",1737278999655,0.22552321,104400.0,104390.0,0.681461]
["bitfinex-derivatives","BTCF0:USTF0",1737279000143,0.27348021,104400.0,104390.0,0.681461]
["bitfinex-derivatives","BTCF0:USTF0",1737279000741,0.27348021,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279000941,0.27348021,104400.0,104380.0,0.50233683]
["bitfinex-derivatives","BTCF0:USTF0",1737279000942,0.047961,104390.0,104380.0,0.50233683]
["bitfinex-derivatives","BTCF0:USTF0",1737279001137,0.13128685,104390.0,104380.0,0.50233683]
["bitfinex-derivatives","BTCF0:USTF0",1737279001444,0.13128685,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279001943,0.13128685,104390.0,104370.0,1.02475373]
["bitfinex-derivatives","BTCF0:USTF0",1737279002140,0.49209185,104380.0,104350.0,0.78658994]
["bitfinex-derivatives","BTCF0:USTF0",1737279002340,0.13130085,104360.0,104350.0,0.84066994]
["bitfinex-derivatives","BTCF0:USTF0",1737279002542,0.13130085,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279002737,0.13130085,104360.0,104340.0,0.80857645]
["bitfinex-derivatives","BTCF0:USTF0",1737279002943,0.08332585,104350.0,104340.0,0.80857645]
["bitfinex-derivatives","BTCF0:USTF0",1737279003442,0.13130585,104350.0,104340.0,0.76059345]
["bitfinex-derivatives","BTCF0:USTF0",1737279003649,0.13130585,104350.0,104340.0,0.39979345]
["bitfinex-derivatives","BTCF0:USTF0",1737279004147,0.13130585,104350.0,104340.0,0.36223741]
["bitfinex-derivatives","BTCF0:USTF0",1737279004551,0.13130585,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279005145,0.13130585,104350.0,104340.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737279005146,0.04798,104350.0,104340.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737279005349,0.13130585,104350.0,104340.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737279005543,0.13130585,104350.0,104340.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737279006647,0.19016436,104380.0,104340.0,1.99210985]
["bitfinex-derivatives","BTCF0:USTF0",1737279006951,0.14219736,104380.0,104370.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737279007246,0.14219736,104380.0,104370.0,0.769571]
["bitfinex-derivatives","BTCF0:USTF0",1737279007549,0.11335646,104380.0,104370.0,0.769571]
["bitfinex-derivatives","BTCF0:USTF0",1737279007846,0.11335646,104380.0,104370.0,0.77257167]
["bitfinex-derivatives","BTCF0:USTF0",1737279008750,0.08332585,104380.0,104370.0,0.77257167]
["bitfinex-derivatives","BTCF0:USTF0",1737279009251,0.13129185,104380.0,104370.0,0.05097167]
["bitfinex-derivatives","BTCF0:USTF0",1737279009638,0.13129185,104380.0,104370.0,0.41177169]
["bitfinex-derivatives","BTCF0:USTF0",1737279009943,0.08332585,104390.0,104370.0,0.36380069]
["bitfinex-derivatives","BTCF0:USTF0",1737279010246,0.13128685,104390.0,104380.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737279010444,0.13128685,104390.0,104380.0,0.41176526]
["bitfinex-derivatives","BTCF0:USTF0",1737279011152,0.13128685,104390.0,104370.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737279011347,0.13128685,104390.0,104380.0,0.408766]
["bitfinex-derivatives","BTCF0:USTF0",1737279011650,0.13128685,104390.0,104380.0,0.41176627]
["bitfinex-derivatives","BTCF0:USTF0",1737279011848,0.13128685,104390.0,104380.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737279012055,0.047966,104380.0,104370.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737279012349,0.13128785,104390.0,104370.0,0.41177049]
["bitfinex-derivatives","BTCF0:USTF0",1737279012754,0.13129185,104380.0,104370.0,0.41177049]
["bitfinex-derivatives","BTCF0:USTF0",1737279012954,0.047962,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279013248,0.13129185,104380.0,104370.0,0.41177067]
["bitfinex-derivatives","BTCF0:USTF0",1737279013449,0.13128785,104390.0,104370.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737279013653,0.13128785,104390.0,104370.0,0.41177065]
["bitfinex-derivatives","BTCF0:USTF0",1737279013852,0.13128785,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279014052,0.13128785,104390.0,104380.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737279014355,0.13128785,104390.0,104370.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737279014553,0.08332585,104380.0,104370.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737279014749,0.08332585,104400.0,104370.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737279015056,0.41305221,104410.0,104400.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737279015057,0.11335646,104410.0,104400.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737279015259,0.19668231,104410.0,104400.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737279015457,0.22552321,104410.0,104400.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737279015644,0.27347521,104410.0,104400.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737279016542,0.42007521,104410.0,104400.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737279016758,0.27787785,104410.0,104400.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737279017147,0.22992585,104410.0,104400.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1737279017651,0.2597855,104440.0,104420.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737279017652,0.08332585,104430.0,104420.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737279017954,0.63866885,104430.0,104410.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1737279018150,0.08332585,104420.0,104410.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1737279018948,0.08332585,104420.0,104410.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737279019152,0.08332585,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279019356,0.08332585,104410.0,104400.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737279019855,0.13127785,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279020055,0.28037785,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279020261,0.64117785,104410.0,104380.0,0.69544656]
["bitfinex-derivatives","BTCF0:USTF0",1737279020460,0.08332585,104390.0,104380.0,0.69544656]
["bitfinex-derivatives","BTCF0:USTF0",1737279020650,0.08332585,104390.0,104380.0,0.64748156]
["bitfinex-derivatives","BTCF0:USTF0",1737279020973,0.49208685,104390.0,104380.0,0.28668156]
["bitfinex-derivatives","BTCF0:USTF0",1737279021152,0.63738685,104390.0,104380.0,0.28668156]
["bitfinex-derivatives","BTCF0:USTF0",1737279021656,0.27658685,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279021856,0.08332585,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279022570,0.08332585,104390.0,104380.0,0.408766]
["bitfinex-derivatives","BTCF0:USTF0",1737279022876,0.08332585,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279023069,0.08332585,104390.0,104380.0,0.408766]
["bitfinex-derivatives","BTCF0:USTF0",1737279023969,0.13128685,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279024173,0.44412585,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279024479,0.13129985,104370.0,104350.0,0.64748156]
["bitfinex-derivatives","BTCF0:USTF0",1737279024668,0.08332585,104360.0,104350.0,0.64748156]
["bitfinex-derivatives","BTCF0:USTF0",1737279024976,0.13130085,104360.0,104350.0,0.28668156]
["bitfinex-derivatives","BTCF0:USTF0",1737279025182,0.49210085,104360.0,104350.0,0.28668156]
["bitfinex-derivatives","BTCF0:USTF0",1737279025566,0.08332585,104360.0,104350.0,0.28668156]
["bitfinex-derivatives","BTCF0:USTF0",1737279025972,0.08332585,104360.0,104340.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737279026282,0.33564018,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279026477,0.33564018,104370.0,104360.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737279027266,0.25231433,104370.0,104360.0,0.408775]
["bitfinex-derivatives","BTCF0:USTF0",1737279027471,0.11351433,104380.0,104370.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737279027665,0.11351433,104380.0,104370.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737279028579,0.08332585,104400.0,104380.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737279028767,0.08332585,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279029076,0.13128285,104400.0,104380.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1737279029273,0.08332585,104390.0,104380.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1737279029777,0.13128285,104400.0,104380.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1737279029977,0.13128685,104390.0,104370.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737279030276,0.44412585,104400.0,104360.0,1.13525656]
["bitfinex-derivatives","BTCF0:USTF0",1737279030277,0.13129285,104380.0,104360.0,1.13525656]
["bitfinex-derivatives","BTCF0:USTF0",1737279030466,0.08332585,104370.0,104360.0,0.84015656]
["bitfinex-derivatives","BTCF0:USTF0",1737279030969,0.44412585,104370.0,104350.0,0.64748156]
["bitfinex-derivatives","BTCF0:USTF0",1737279031281,0.13130085,104360.0,104350.0,0.64748156]
["bitfinex-derivatives","BTCF0:USTF0",1737279031475,0.13130085,104360.0,104350.0,0.28668156]
["bitfinex-derivatives","BTCF0:USTF0",1737279032476,0.13130085,104360.0,104340.0,0.841884]
["bitfinex-derivatives","BTCF0:USTF0",1737279032670,0.47431433,104370.0,104340.0,0.557684]
["bitfinex-derivatives","BTCF0:USTF0",1737279032671,0.13130585,104350.0,104340.0,0.557684]
["bitfinex-derivatives","BTCF0:USTF0",1737279032870,0.13130585,104350.0,104340.0,0.5606854]
["bitfinex-derivatives","BTCF0:USTF0",1737279033169,0.11351433,104370.0,104360.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737279033478,0.14219736,104380.0,104370.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737279033670,0.16905741,104390.0,104370.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1737279033867,0.25238326,104400.0,104390.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737279034081,0.25238326,104400.0,104390.0,0.3638014]
["bitfinex-derivatives","BTCF0:USTF0",1737279034082,0.30034026,104400.0,104390.0,0.3638014]
["bitfinex-derivatives","BTCF0:USTF0",1737279034780,0.30034026,104400.0,104390.0,0.36380015]
["bitfinex-derivatives","BTCF0:USTF0",1737279035073,0.13128285,104400.0,104390.0,0.36380015]
["bitfinex-derivatives","BTCF0:USTF0",1737279035880,0.13128285,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279036671,0.5274517,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279036887,0.49208685,104390.0,104360.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737279037179,0.08332585,104370.0,104360.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737279038575,0.37492585,104380.0,104360.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737279038776,0.22442585,104380.0,104370.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1737279039081,0.08332585,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279039276,0.37492585,104400.0,104390.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737279039487,0.37492585,104400.0,104390.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737279039877,0.37492585,104400.0,104390.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737279040980,0.08332585,104410.0,104400.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737279041175,0.08332585,104410.0,104400.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737279041385,0.44412585,104410.0,104400.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737279041589,0.08332585,104410.0,104400.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737279042087,0.847547,104420.0,104410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737279042088,0.52212585,104420.0,104410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737279042287,0.52212585,104420.0,104410.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1737279043291,0.93087185,104420.0,104400.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737279043488,0.08332585,104410.0,104400.0,0.408754]
["bitfinex-derivatives","BTCF0:USTF0",1737279043790,0.08332585,104410.0,104400.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1737279043980,0.08332585,104410.0,104400.0,0.53277777]
["bitfinex-derivatives","BTCF0:USTF0",1737279045500,0.13127385,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279047685,0.30033126,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279048282,0.16905741,104410.0,104400.0,0.769553]
["bitfinex-derivatives","BTCF0:USTF0",1737279048482,0.16905741,104410.0,104400.0,1.069753]
["bitfinex-derivatives","BTCF0:USTF0",1737279049188,0.28188197,104430.0,104400.0,1.069753]
["bitfinex-derivatives","BTCF0:USTF0",1737279049189,0.19855612,104430.0,104420.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737279049397,0.19855612,104430.0,104420.0,0.769544]
["bitfinex-derivatives","BTCF0:USTF0",1737279049584,0.1709964,104440.0,104430.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737279049780,0.1709964,104440.0,104430.0,0.549239]
["bitfinex-derivatives","BTCF0:USTF0",1737279049994,0.1709964,104440.0,104430.0,0.69803744]
["bitfinex-derivatives","BTCF0:USTF0",1737279050486,0.25432225,104440.0,104430.0,0.41173744]
["bitfinex-derivatives","BTCF0:USTF0",1737279050790,0.1709964,104440.0,104430.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737279050995,0.25432225,104440.0,104430.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737279051191,0.08332585,104440.0,104430.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737279051492,0.23522585,104450.0,104440.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737279051686,0.08332585,104450.0,104440.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737279054695,0.08332585,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279054892,0.13125585,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279055081,0.49205585,104450.0,104420.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1737279055280,0.59432585,104440.0,104420.0,0.05093964]
["bitfinex-derivatives","BTCF0:USTF0",1737279055486,0.3608,104430.0,104420.0,0.05093964]
["bitfinex-derivatives","BTCF0:USTF0",1737279055890,0.3608,104430.0,104420.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737279056093,0.3608,104430.0,104420.0,0.05093996]
["bitfinex-derivatives","BTCF0:USTF0",1737279056393,0.3608,104430.0,104420.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737279056982,0.64226185,104440.0,104420.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737279057283,0.511,104440.0,104410.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1737279057483,0.511,104440.0,104430.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737279057687,0.408731,104450.0,104430.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737279057986,0.408731,104450.0,104430.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1737279058186,0.49205685,104450.0,104430.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737279059295,0.3608,104440.0,104430.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737279059598,0.49206485,104440.0,104420.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737279059896,0.3608,104430.0,104420.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737279060698,0.49206785,104430.0,104420.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737279060906,0.49206785,104430.0,104410.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1737279062183,0.047947,104420.0,104410.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1737279062388,0.13127285,104420.0,104410.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737279062690,0.047947,104420.0,104410.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737279063085,0.3608,104430.0,104410.0,0.22382585]
["bitfinex-derivatives","BTCF0:USTF0",1737279063396,0.3608,104440.0,104430.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737279064593,0.408739,104440.0,104420.0,0.334547]
["bitfinex-derivatives","BTCF0:USTF0",1737279064894,0.3608,104430.0,104420.0,0.334547]
["bitfinex-derivatives","BTCF0:USTF0",1737279065989,0.047948,104420.0,104410.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737279066292,0.49207385,104420.0,104400.0,0.21993377]
["bitfinex-derivatives","BTCF0:USTF0",1737279066498,0.047948,104420.0,104400.0,0.71753377]
["bitfinex-derivatives","BTCF0:USTF0",1737279066693,0.408743,104430.0,104410.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737279066887,0.3608,104430.0,104420.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737279067290,0.3608,104430.0,104400.0,0.75290362]
["bitfinex-derivatives","BTCF0:USTF0",1737279067492,0.3608,104430.0,104410.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737279067692,0.3608,104430.0,104420.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737279068091,0.92492027,104450.0,104420.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737279068297,0.44412585,104440.0,104420.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737279068694,0.44412585,104440.0,104430.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737279068892,0.85372093,104450.0,104430.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737279069092,0.14234042,104450.0,104440.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737279069287,0.14234042,104450.0,104440.0,0.28016385]
["bitfinex-derivatives","BTCF0:USTF0",1737279069592,0.14234042,104450.0,104440.0,0.64096385]
["bitfinex-derivatives","BTCF0:USTF0",1737279069798,0.14234042,104450.0,104440.0,0.557638]
["bitfinex-derivatives","BTCF0:USTF0",1737279070095,0.3608,104460.0,104450.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737279070296,0.44412585,104460.0,104450.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737279070495,0.49205685,104460.0,104450.0,0.00299822]
["bitfinex-derivatives","BTCF0:USTF0",1737279070799,0.047933,104450.0,104430.0,0.40072852]
["bitfinex-derivatives","BTCF0:USTF0",1737279071002,0.2883,104440.0,104430.0,0.45166784]
["bitfinex-derivatives","BTCF0:USTF0",1737279071294,0.08332585,104460.0,104440.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737279071504,0.08332585,104460.0,104450.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737279071707,0.44412585,104460.0,104450.0,0.05092971]
["bitfinex-derivatives","BTCF0:USTF0",1737279071891,0.78034785,104470.0,104450.0,0.05092961]
["bitfinex-derivatives","BTCF0:USTF0",1737279072197,0.3608,104460.0,104450.0,0.05092961]
["bitfinex-derivatives","BTCF0:USTF0",1737279072592,0.36164,104470.0,104460.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737279072794,0.44412585,104470.0,104460.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279072988,0.15749309,104480.0,104460.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279073201,0.58902585,104480.0,104460.0,0.05092418]
["bitfinex-derivatives","BTCF0:USTF0",1737279073397,0.27187434,104500.0,104480.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737279073696,0.71516019,104500.0,104480.0,0.05091418]
["bitfinex-derivatives","BTCF0:USTF0",1737279074300,0.71516019,104500.0,104480.0,0.18511418]
["bitfinex-derivatives","BTCF0:USTF0",1737279074496,0.44412585,104490.0,104480.0,0.13719818]
["bitfinex-derivatives","BTCF0:USTF0",1737279074806,0.44412585,104490.0,104480.0,0.0029978]
["bitfinex-derivatives","BTCF0:USTF0",1737279074993,0.44412585,104490.0,104480.0,0.17497557]
["bitfinex-derivatives","BTCF0:USTF0",1737279075188,0.63853985,104490.0,104480.0,0.17497557]
["bitfinex-derivatives","BTCF0:USTF0",1737279075707,0.63853985,104490.0,104480.0,0.17197777]
["bitfinex-derivatives","BTCF0:USTF0",1737279075897,0.77373985,104490.0,104480.0,0.17197777]
["bitfinex-derivatives","BTCF0:USTF0",1737279077503,0.77373985,104490.0,104460.0,0.50658733]
["bitfinex-derivatives","BTCF0:USTF0",1737279077803,0.3608,104470.0,104460.0,0.22290368]
["bitfinex-derivatives","BTCF0:USTF0",1737279078703,0.3608,104470.0,104460.0,0.45165446]
["bitfinex-derivatives","BTCF0:USTF0",1737279079702,0.85284985,104470.0,104460.0,0.40372646]
["bitfinex-derivatives","BTCF0:USTF0",1737279080610,0.80492585,104470.0,104460.0,0.40372646]
["bitfinex-derivatives","BTCF0:USTF0",1737279081506,0.80492585,104470.0,104460.0,0.17497571]
["bitfinex-derivatives","BTCF0:USTF0",1737279081706,0.7216,104470.0,104460.0,0.17497571]
["bitfinex-derivatives","BTCF0:USTF0",1737279082211,0.85284985,104470.0,104460.0,0.17497571]
["bitfinex-derivatives","BTCF0:USTF0",1737279082595,0.85284985,104470.0,104460.0,0.17197777]
["bitfinex-derivatives","BTCF0:USTF0",1737279082997,0.80492585,104470.0,104450.0,0.23018663]
["bitfinex-derivatives","BTCF0:USTF0",1737279083199,0.63525385,104460.0,104450.0,0.23318508]
["bitfinex-derivatives","BTCF0:USTF0",1737279083503,0.49205385,104460.0,104450.0,0.23018663]
["bitfinex-derivatives","BTCF0:USTF0",1737279083702,0.3608,104460.0,104450.0,0.23018663]
["bitfinex-derivatives","BTCF0:USTF0",1737279083900,0.3608,104460.0,104450.0,0.22875075]
["bitfinex-derivatives","BTCF0:USTF0",1737279084096,0.49204985,104470.0,104450.0,0.27668375]
["bitfinex-derivatives","BTCF0:USTF0",1737279084312,0.17103434,104460.0,104450.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737279085310,0.53183434,104460.0,104450.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737279085511,0.3608,104460.0,104450.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737279086413,0.80028419,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279086414,0.66903434,104470.0,104460.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737279086611,0.53183434,104470.0,104460.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737279087816,0.17103434,104470.0,104460.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737279088111,0.17103434,104470.0,104460.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737279088517,0.08332585,104470.0,104460.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737279088711,0.58342585,104480.0,104460.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737279089218,0.5001,104480.0,104470.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737279089909,0.1393,104480.0,104470.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737279090106,0.66903434,104490.0,104480.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737279090611,0.53183434,104490.0,104480.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737279090807,0.17103434,104490.0,104480.0,0.555618]
["bitfinex-derivatives","BTCF0:USTF0",1737279091014,0.17103434,104490.0,104480.0,0.64194109]
["bitfinex-derivatives","BTCF0:USTF0",1737279091213,0.43759612,104500.0,104490.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737279091214,0.46983718,104500.0,104490.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737279091416,0.46983718,104500.0,104490.0,0.18971116]
["bitfinex-derivatives","BTCF0:USTF0",1737279092013,0.27128106,104500.0,104490.0,0.18971116]
["bitfinex-derivatives","BTCF0:USTF0",1737279092210,0.27128106,104500.0,104490.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1737279092410,0.27128106,104500.0,104490.0,0.55051093]
["bitfinex-derivatives","BTCF0:USTF0",1737279092610,0.49286685,104520.0,104490.0,0.73134768]
["bitfinex-derivatives","BTCF0:USTF0",1737279092815,0.50361083,104520.0,104500.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737279093011,0.50361083,104520.0,104500.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1737279093208,0.45570983,104520.0,104500.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1737279093423,0.49202985,104510.0,104500.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1737279093708,0.408704,104510.0,104500.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1737279094309,0.3608,104510.0,104500.0,0.05090493]
["bitfinex-derivatives","BTCF0:USTF0",1737279094508,0.3608,104510.0,104500.0,0.05569972]
["bitfinex-derivatives","BTCF0:USTF0",1737279094812,0.3608,104510.0,104500.0,0.05749759]
["bitfinex-derivatives","BTCF0:USTF0",1737279095017,0.3608,104510.0,104500.0,0.06049434]
["bitfinex-derivatives","BTCF0:USTF0",1737279096118,0.44412585,104510.0,104500.0,0.06049442]
["bitfinex-derivatives","BTCF0:USTF0",1737279096616,0.44412585,104510.0,104500.0,0.01258642]
["bitfinex-derivatives","BTCF0:USTF0",1737279096912,0.62832885,104510.0,104500.0,0.01258642]
["bitfinex-derivatives","BTCF0:USTF0",1737279097120,0.4971,104510.0,104500.0,0.01258642]
["bitfinex-derivatives","BTCF0:USTF0",1737279097321,0.49202385,104520.0,104500.0,0.06049342]
["bitfinex-derivatives","BTCF0:USTF0",1737279097521,0.44412585,104520.0,104500.0,0.06049342]
["bitfinex-derivatives","BTCF0:USTF0",1737279097912,0.44412585,104510.0,104500.0,0.06049342]
["bitfinex-derivatives","BTCF0:USTF0",1737279098221,0.08332585,104510.0,104500.0,0.06049362]
["bitfinex-derivatives","BTCF0:USTF0",1737279098519,0.49202485,104520.0,104500.0,0.05270179]
["bitfinex-derivatives","BTCF0:USTF0",1737279098725,0.11417024,104510.0,104500.0,0.05569848]
["bitfinex-derivatives","BTCF0:USTF0",1737279099321,0.11417024,104510.0,104500.0,0.05270179]
["bitfinex-derivatives","BTCF0:USTF0",1737279099515,0.19749609,104510.0,104500.0,0.05569861]
["bitfinex-derivatives","BTCF0:USTF0",1737279099821,0.55829609,104510.0,104500.0,0.05569861]
["bitfinex-derivatives","BTCF0:USTF0",1737279100615,0.55829609,104510.0,104500.0,0.00479479]
["bitfinex-derivatives","BTCF0:USTF0",1737279101416,0.60619809,104510.0,104500.0,0.00479479]
["bitfinex-derivatives","BTCF0:USTF0",1737279101619,0.74887343,104510.0,104500.0,0.00479479]
["bitfinex-derivatives","BTCF0:USTF0",1737279101818,0.04791,104500.0,104460.0,0.73125075]
["bitfinex-derivatives","BTCF0:USTF0",1737279102014,0.08332585,104480.0,104470.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279102216,0.44412585,104480.0,104470.0,0.00299721]
["bitfinex-derivatives","BTCF0:USTF0",1737279102519,0.44412585,104480.0,104460.0,0.40987475]
["bitfinex-derivatives","BTCF0:USTF0",1737279102715,0.3608,104470.0,104460.0,0.41287244]
["bitfinex-derivatives","BTCF0:USTF0",1737279103018,0.44412585,104480.0,104460.0,0.41287244]
["bitfinex-derivatives","BTCF0:USTF0",1737279103019,0.08332585,104480.0,104460.0,0.41287244]
["bitfinex-derivatives","BTCF0:USTF0",1737279103222,0.74888643,104490.0,104470.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279103418,0.3608,104480.0,104470.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279103922,0.74888643,104490.0,104470.0,0.05091754]
["bitfinex-derivatives","BTCF0:USTF0",1737279104123,0.11417024,104480.0,104470.0,0.05091754]
["bitfinex-derivatives","BTCF0:USTF0",1737279104329,0.47497024,104480.0,104470.0,0.05091754]
["bitfinex-derivatives","BTCF0:USTF0",1737279104523,0.11417024,104480.0,104470.0,0.05091754]
["bitfinex-derivatives","BTCF0:USTF0",1737279105025,0.11417024,104480.0,104470.0,0.41171761]
["bitfinex-derivatives","BTCF0:USTF0",1737279105214,0.11417024,104480.0,104470.0,0.49504346]
["bitfinex-derivatives","BTCF0:USTF0",1737279105410,0.14267534,104490.0,104470.0,0.63184346]
["bitfinex-derivatives","BTCF0:USTF0",1737279105615,0.14267534,104490.0,104480.0,0.542516]
["bitfinex-derivatives","BTCF0:USTF0",1737279105811,0.14267534,104490.0,104480.0,0.62883898]
["bitfinex-derivatives","BTCF0:USTF0",1737279106828,0.00033886,104500.0,104490.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737279107123,0.00033886,104500.0,104490.0,0.19330813]
["bitfinex-derivatives","BTCF0:USTF0",1737279107317,0.00033886,104500.0,104490.0,0.55410813]
["bitfinex-derivatives","BTCF0:USTF0",1737279108829,0.00033886,104500.0,104490.0,1.19085539]
["bitfinex-derivatives","BTCF0:USTF0",1737279109216,0.22768205,104500.0,104490.0,1.19085539]
["bitfinex-derivatives","BTCF0:USTF0",1737279109412,0.1445,104500.0,104490.0,1.04845539]
["bitfinex-derivatives","BTCF0:USTF0",1737279109616,0.1445,104500.0,104490.0,0.68765539]
["bitfinex-derivatives","BTCF0:USTF0",1737279109822,0.77893285,104500.0,104490.0,0.68765539]
["bitfinex-derivatives","BTCF0:USTF0",1737279110022,0.92163285,104500.0,104490.0,0.63674726]
["bitfinex-derivatives","BTCF0:USTF0",1737279110226,0.92163285,104500.0,104490.0,0.63974417]
["bitfinex-derivatives","BTCF0:USTF0",1737279111528,0.047911,104490.0,104480.0,0.28590922]
["bitfinex-derivatives","BTCF0:USTF0",1737279111721,0.49203685,104490.0,104480.0,0.28590922]
["bitfinex-derivatives","BTCF0:USTF0",1737279111916,0.49203685,104490.0,104480.0,0.29070537]
["bitfinex-derivatives","BTCF0:USTF0",1737279112116,0.49203685,104490.0,104480.0,0.28590922]
["bitfinex-derivatives","BTCF0:USTF0",1737279112325,0.047916,104480.0,104470.0,0.34401787]
["bitfinex-derivatives","BTCF0:USTF0",1737279112521,0.49204185,104480.0,104470.0,0.34881453]
["bitfinex-derivatives","BTCF0:USTF0",1737279112721,0.49204185,104480.0,104450.0,0.39338266]
["bitfinex-derivatives","BTCF0:USTF0",1737279112921,0.08332585,104460.0,104450.0,0.39817962]
["bitfinex-derivatives","BTCF0:USTF0",1737279113116,0.5034,104470.0,104460.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279113323,0.5034,104470.0,104460.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1737279113625,0.5034,104470.0,104460.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279113825,0.08332585,104480.0,104460.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737279114022,0.58672585,104480.0,104460.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737279114218,0.14267534,104470.0,104460.0,0.05272059]
["bitfinex-derivatives","BTCF0:USTF0",1737279114422,0.50347534,104470.0,104460.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737279114623,0.14267534,104470.0,104460.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737279114825,0.14267534,104470.0,104460.0,0.32352071]
["bitfinex-derivatives","BTCF0:USTF0",1737279115021,0.14267534,104470.0,104460.0,0.68432071]
["bitfinex-derivatives","BTCF0:USTF0",1737279115221,0.14267534,104470.0,104460.0,0.76764656]
["bitfinex-derivatives","BTCF0:USTF0",1737279115419,0.14267534,104470.0,104460.0,0.68432071]
["bitfinex-derivatives","BTCF0:USTF0",1737279115920,0.14267534,104470.0,104460.0,0.05272071]
["bitfinex-derivatives","BTCF0:USTF0",1737279116521,0.14267534,104470.0,104460.0,1.55272071]
["bitfinex-derivatives","BTCF0:USTF0",1737279116722,0.14267534,104470.0,104460.0,1.91352071]
["bitfinex-derivatives","BTCF0:USTF0",1737279117122,0.28527534,104480.0,104460.0,1.908724]
["bitfinex-derivatives","BTCF0:USTF0",1737279117322,0.28527534,104480.0,104470.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279117517,0.14267534,104480.0,104470.0,0.05271613]
["bitfinex-derivatives","BTCF0:USTF0",1737279117721,0.14267534,104480.0,104470.0,0.05271609]
["bitfinex-derivatives","BTCF0:USTF0",1737279118129,0.14267534,104480.0,104470.0,0.54531609]
["bitfinex-derivatives","BTCF0:USTF0",1737279118732,0.50347534,104480.0,104470.0,0.18451609]
["bitfinex-derivatives","BTCF0:USTF0",1737279119134,0.14267534,104480.0,104470.0,0.54531589]
["bitfinex-derivatives","BTCF0:USTF0",1737279119429,0.14267534,104480.0,104470.0,0.62864174]
["bitfinex-derivatives","BTCF0:USTF0",1737279119636,0.17146371,104490.0,104480.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737279119835,0.17146371,104490.0,104480.0,0.54861189]
["bitfinex-derivatives","BTCF0:USTF0",1737279120330,0.17146371,104490.0,104480.0,2.04861189]
["bitfinex-derivatives","BTCF0:USTF0",1737279120536,0.17146371,104490.0,104480.0,0.54861189]
["bitfinex-derivatives","BTCF0:USTF0",1737279121038,0.17146371,104490.0,104480.0,0.18781189]
["bitfinex-derivatives","BTCF0:USTF0",1737279121438,0.08332585,104490.0,104480.0,0.18781189]
["bitfinex-derivatives","BTCF0:USTF0",1737279121633,0.32978997,104500.0,104480.0,0.18781189]
["bitfinex-derivatives","BTCF0:USTF0",1737279121831,0.49203385,104500.0,104480.0,0.18781189]
["bitfinex-derivatives","BTCF0:USTF0",1737279122227,0.08332585,104490.0,104480.0,0.18781189]
["bitfinex-derivatives","BTCF0:USTF0",1737279122432,0.49203785,104490.0,104480.0,0.00479589]
["bitfinex-derivatives","BTCF0:USTF0",1737279122633,0.76933785,104490.0,104480.0,0.00479589]
["bitfinex-derivatives","BTCF0:USTF0",1737279123543,0.76933785,104490.0,104480.0,0.00779327]
["bitfinex-derivatives","BTCF0:USTF0",1737279123731,0.76933785,104490.0,104480.0,0.00299738]
["bitfinex-derivatives","BTCF0:USTF0",1737279123933,0.047916,104480.0,104460.0,0.39194187]
["bitfinex-derivatives","BTCF0:USTF0",1737279124133,0.08332585,104470.0,104460.0,0.05272018]
["bitfinex-derivatives","BTCF0:USTF0",1737279124332,0.08332585,104470.0,104460.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737279124541,0.44412585,104470.0,104460.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737279124743,0.3608,104470.0,104460.0,0.05272032]
["bitfinex-derivatives","BTCF0:USTF0",1737279125043,0.76933785,104490.0,104470.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737279125235,0.76933785,104490.0,104470.0,0.05271464]
["bitfinex-derivatives","BTCF0:USTF0",1737279125436,0.3608,104480.0,104470.0,0.05271464]
["bitfinex-derivatives","BTCF0:USTF0",1737279125637,0.77017785,104490.0,104470.0,0.05271464]
["bitfinex-derivatives","BTCF0:USTF0",1737279125836,0.08332585,104480.0,104470.0,0.05271464]
["bitfinex-derivatives","BTCF0:USTF0",1737279127038,0.44412585,104480.0,104470.0,0.05271464]
["bitfinex-derivatives","BTCF0:USTF0",1737279127342,0.49204085,104480.0,104470.0,0.00479664]
["bitfinex-derivatives","BTCF0:USTF0",1737279127744,0.047921,104470.0,104450.0,0.32756379]
["bitfinex-derivatives","BTCF0:USTF0",1737279127947,0.49204685,104470.0,104450.0,0.33236046]
["bitfinex-derivatives","BTCF0:USTF0",1737279128146,0.49204685,104470.0,104450.0,0.28443246]
["bitfinex-derivatives","BTCF0:USTF0",1737279128444,0.3608,104470.0,104460.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279128647,0.3608,104470.0,104460.0,0.05272175]
["bitfinex-derivatives","BTCF0:USTF0",1737279129442,0.49204585,104470.0,104460.0,0.00479675]
["bitfinex-derivatives","BTCF0:USTF0",1737279129845,0.62314585,104470.0,104460.0,0.00479675]
["bitfinex-derivatives","BTCF0:USTF0",1737279130039,0.57522585,104470.0,104460.0,0.00479675]
["bitfinex-derivatives","BTCF0:USTF0",1737279130248,0.57522585,104470.0,104460.0,0.0047969]
["bitfinex-derivatives","BTCF0:USTF0",1737279130446,0.62314585,104470.0,104460.0,0.0047969]
["bitfinex-derivatives","BTCF0:USTF0",1737279130639,0.62314585,104470.0,104450.0,0.04936379]
["bitfinex-derivatives","BTCF0:USTF0",1737279130947,0.58432585,104460.0,104450.0,0.05416093]
["bitfinex-derivatives","BTCF0:USTF0",1737279131151,0.72662585,104460.0,104450.0,0.05416093]
["bitfinex-derivatives","BTCF0:USTF0",1737279131354,0.36582585,104460.0,104450.0,0.05416093]
["bitfinex-derivatives","BTCF0:USTF0",1737279131648,0.5032457,104480.0,104450.0,0.41496093]
["bitfinex-derivatives","BTCF0:USTF0",1737279131854,0.77454185,104480.0,104450.0,0.41496093]
["bitfinex-derivatives","BTCF0:USTF0",1737279132046,0.77454185,104480.0,104450.0,0.05416093]
["bitfinex-derivatives","BTCF0:USTF0",1737279132247,0.08332585,104460.0,104450.0,0.05416058]
["bitfinex-derivatives","BTCF0:USTF0",1737279132548,0.3608,104460.0,104450.0,0.05416058]
["bitfinex-derivatives","BTCF0:USTF0",1737279132748,0.3608,104460.0,104450.0,0.05895756]
["bitfinex-derivatives","BTCF0:USTF0",1737279132948,0.3608,104460.0,104450.0,0.05416077]
["bitfinex-derivatives","BTCF0:USTF0",1737279133549,0.691217,104480.0,104460.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737279133749,0.691217,104480.0,104460.0,0.41351998]
["bitfinex-derivatives","BTCF0:USTF0",1737279134140,0.77454285,104480.0,104460.0,0.41351998]
["bitfinex-derivatives","BTCF0:USTF0",1737279134541,0.77454285,104480.0,104460.0,0.05271998]
["bitfinex-derivatives","BTCF0:USTF0",1737279134542,0.44412585,104470.0,104460.0,0.05271998]
["bitfinex-derivatives","BTCF0:USTF0",1737279134744,0.49204585,104470.0,104460.0,0.00479698]
["bitfinex-derivatives","BTCF0:USTF0",1737279135656,0.49204585,104470.0,104450.0,0.04936379]
["bitfinex-derivatives","BTCF0:USTF0",1737279135846,0.08332585,104460.0,104450.0,0.05715814]
["bitfinex-derivatives","BTCF0:USTF0",1737279136048,0.3608,104460.0,104450.0,0.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1737279136544,0.44412585,104470.0,104450.0,0.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1737279136756,0.49204585,104470.0,104450.0,0.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1737279136947,0.3608,104460.0,104450.0,0.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1737279137143,0.44412585,104460.0,104450.0,0.05715863]
["bitfinex-derivatives","BTCF0:USTF0",1737279137343,0.40872,104470.0,104450.0,0.05715863]
["bitfinex-derivatives","BTCF0:USTF0",1737279137643,0.41958657,104470.0,104460.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279137845,0.41958657,104470.0,104460.0,0.05092283]
["bitfinex-derivatives","BTCF0:USTF0",1737279138054,0.41958657,104470.0,104460.0,0.05092316]
["bitfinex-derivatives","BTCF0:USTF0",1737279138555,0.46750657,104470.0,104460.0,0.00299816]
["bitfinex-derivatives","BTCF0:USTF0",1737279138753,0.46750657,104470.0,104450.0,0.04936379]
["bitfinex-derivatives","BTCF0:USTF0",1737279138960,0.3608,104460.0,104450.0,0.0571589]
["bitfinex-derivatives","BTCF0:USTF0",1737279139254,0.41958657,104460.0,104450.0,0.0571589]
["bitfinex-derivatives","BTCF0:USTF0",1737279139648,0.59105028,104470.0,104460.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279139849,0.59105028,104470.0,104460.0,0.05092312]
["bitfinex-derivatives","BTCF0:USTF0",1737279140558,0.59105028,104470.0,104460.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279140850,0.59105028,104470.0,104460.0,0.05092301]
["bitfinex-derivatives","BTCF0:USTF0",1737279141348,0.59105028,104470.0,104460.0,0.05571986]
["bitfinex-derivatives","BTCF0:USTF0",1737279141861,0.59105028,104470.0,104460.0,0.05092301]
["bitfinex-derivatives","BTCF0:USTF0",1737279143052,0.59105028,104470.0,104460.0,0.05571986]
["bitfinex-derivatives","BTCF0:USTF0",1737279143651,0.59105028,104470.0,104460.0,0.05092301]
["bitfinex-derivatives","BTCF0:USTF0",1737279143952,0.59105028,104470.0,104460.0,0.05571986]
["bitfinex-derivatives","BTCF0:USTF0",1737279144158,0.59105028,104470.0,104460.0,0.05571988]
["bitfinex-derivatives","BTCF0:USTF0",1737279144650,0.41958657,104470.0,104460.0,0.05571988]
["bitfinex-derivatives","BTCF0:USTF0",1737279145159,0.19947612,104480.0,104470.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279145461,0.25734269,104480.0,104470.0,0.05571488]
["bitfinex-derivatives","BTCF0:USTF0",1737279146655,0.72484426,104480.0,104470.0,0.00779488]
["bitfinex-derivatives","BTCF0:USTF0",1737279146859,0.66605769,104480.0,104470.0,0.00779488]
["bitfinex-derivatives","BTCF0:USTF0",1737279147154,0.46750157,104480.0,104470.0,0.63130706]
["bitfinex-derivatives","BTCF0:USTF0",1737279147754,0.41958657,104480.0,104470.0,0.63130706]
["bitfinex-derivatives","BTCF0:USTF0",1737279148258,0.52628814,104480.0,104470.0,0.00779488]
["bitfinex-derivatives","BTCF0:USTF0",1737279148461,0.52628814,104480.0,104470.0,0.01259103]
["bitfinex-derivatives","BTCF0:USTF0",1737279148964,0.46750157,104480.0,104470.0,0.00299776]
["bitfinex-derivatives","BTCF0:USTF0",1737279149558,0.05878657,104480.0,104470.0,0.05091776]
["bitfinex-derivatives","BTCF0:USTF0",1737279149759,0.05878657,104480.0,104470.0,0.05091767]
["bitfinex-derivatives","BTCF0:USTF0",1737279149954,0.05878657,104480.0,104470.0,0.05571394]
["bitfinex-derivatives","BTCF0:USTF0",1737279150958,0.05878657,104480.0,104470.0,0.67945626]
["bitfinex-derivatives","BTCF0:USTF0",1737279151752,0.41958657,104480.0,104470.0,0.67945605]
["bitfinex-derivatives","BTCF0:USTF0",1737279151959,0.41958657,104480.0,104470.0,0.63153605]
["bitfinex-derivatives","BTCF0:USTF0",1737279152157,0.05878657,104480.0,104470.0,0.67945605]
["bitfinex-derivatives","BTCF0:USTF0",1737279152360,0.41958657,104480.0,104470.0,0.67945605]
["bitfinex-derivatives","BTCF0:USTF0",1737279153361,0.41958657,104480.0,104470.0,0.81755605]
["bitfinex-derivatives","BTCF0:USTF0",1737279153760,0.05878657,104480.0,104470.0,0.81755605]
["bitfinex-derivatives","BTCF0:USTF0",1737279153963,0.57444858,104490.0,104470.0,1.04283605]
["bitfinex-derivatives","BTCF0:USTF0",1737279154162,0.14365594,104490.0,104480.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737279154358,0.14365594,104490.0,104480.0,0.41351114]
["bitfinex-derivatives","BTCF0:USTF0",1737279154560,0.14365594,104490.0,104480.0,0.4752953]
["bitfinex-derivatives","BTCF0:USTF0",1737279154760,0.17146371,104500.0,104490.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737279154970,0.17146371,104500.0,104490.0,0.41650473]
["bitfinex-derivatives","BTCF0:USTF0",1737279155266,0.25818269,104510.0,104500.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737279155267,0.25734269,104510.0,104500.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737279155469,0.25734269,104510.0,104500.0,0.68079711]
["bitfinex-derivatives","BTCF0:USTF0",1737279155769,0.05878657,104510.0,104500.0,0.81119711]
["bitfinex-derivatives","BTCF0:USTF0",1737279157066,0.05878657,104510.0,104500.0,1.09835584]
["bitfinex-derivatives","BTCF0:USTF0",1737279157463,0.3608,104520.0,104500.0,1.43493943]
["bitfinex-derivatives","BTCF0:USTF0",1737279157464,0.41958657,104520.0,104500.0,1.43493943]
["bitfinex-derivatives","BTCF0:USTF0",1737279157756,0.41958657,104520.0,104500.0,1.07413943]
["bitfinex-derivatives","BTCF0:USTF0",1737279157963,0.41958657,104520.0,104500.0,1.43493943]
["bitfinex-derivatives","BTCF0:USTF0",1737279158461,0.41958657,104520.0,104500.0,0.81119711]
["bitfinex-derivatives","BTCF0:USTF0",1737279158656,0.41958657,104520.0,104500.0,0.80640258]
["bitfinex-derivatives","BTCF0:USTF0",1737279158861,0.60726683,104530.0,104510.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737279159365,0.05878657,104520.0,104510.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737279159969,0.27685584,104520.0,104510.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737279160477,0.21806927,104520.0,104510.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737279160971,0.21806927,104520.0,104510.0,0.4116982]
["bitfinex-derivatives","BTCF0:USTF0",1737279161360,0.27685584,104520.0,104510.0,0.4116982]
["bitfinex-derivatives","BTCF0:USTF0",1737279161566,0.27685584,104520.0,104510.0,0.0508982]
["bitfinex-derivatives","BTCF0:USTF0",1737279161764,0.05878657,104520.0,104510.0,0.0508982]
["bitfinex-derivatives","BTCF0:USTF0",1737279161963,0.05878657,104520.0,104510.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737279162767,0.41958657,104520.0,104510.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737279164072,0.05878657,104520.0,104510.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737279164273,0.17146371,104520.0,104510.0,0.41958657]
["bitfinex-derivatives","BTCF0:USTF0",1737279164465,0.17146371,104520.0,104510.0,0.46748857]
["bitfinex-derivatives","BTCF0:USTF0",1737279164875,0.17146371,104520.0,104510.0,0.47048457]
["bitfinex-derivatives","BTCF0:USTF0",1737279165072,0.17146371,104520.0,104510.0,0.46748857]
["bitfinex-derivatives","BTCF0:USTF0",1737279165367,0.17146371,104520.0,104510.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737279165778,0.05878657,104530.0,104520.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737279166079,0.05878657,104530.0,104520.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1737279166373,0.05878657,104530.0,104520.0,0.4164865]
["bitfinex-derivatives","BTCF0:USTF0",1737279166560,0.05878657,104530.0,104520.0,0.0556865]
["bitfinex-derivatives","BTCF0:USTF0",1737279167272,0.01097915,104540.0,104530.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737279167469,0.56098657,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279167868,0.56098657,104550.0,104540.0,0.05088383]
["bitfinex-derivatives","BTCF0:USTF0",1737279168063,0.57201726,104550.0,104540.0,0.05088383]
["bitfinex-derivatives","BTCF0:USTF0",1737279168464,0.43061726,104550.0,104540.0,0.05088383]
["bitfinex-derivatives","BTCF0:USTF0",1737279168669,0.1142377,104560.0,104550.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279168870,0.17302427,104570.0,104550.0,0.36379583]
["bitfinex-derivatives","BTCF0:USTF0",1737279169185,0.1142377,104570.0,104560.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737279169374,0.1142377,104570.0,104560.0,0.0508744]
["bitfinex-derivatives","BTCF0:USTF0",1737279170079,0.1142377,104570.0,104560.0,0.05566632]
["bitfinex-derivatives","BTCF0:USTF0",1737279170282,0.58169827,104570.0,104560.0,0.00778732]
["bitfinex-derivatives","BTCF0:USTF0",1737279170467,0.46746057,104570.0,104560.0,0.0029954]
["bitfinex-derivatives","BTCF0:USTF0",1737279170971,0.3608,104570.0,104560.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737279171281,0.3608,104570.0,104560.0,0.05087411]
["bitfinex-derivatives","BTCF0:USTF0",1737279171282,0.05878657,104570.0,104560.0,0.05087411]
["bitfinex-derivatives","BTCF0:USTF0",1737279171776,0.41958657,104570.0,104560.0,0.05087411]
["bitfinex-derivatives","BTCF0:USTF0",1737279171975,0.46746057,104570.0,104560.0,0.00299511]
["bitfinex-derivatives","BTCF0:USTF0",1737279172368,0.41958657,104570.0,104530.0,0.77053487]
["bitfinex-derivatives","BTCF0:USTF0",1737279172672,0.3608,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279172869,0.3608,104550.0,104540.0,0.05268063]
["bitfinex-derivatives","BTCF0:USTF0",1737279173581,0.41958657,104550.0,104540.0,0.05567602]
["bitfinex-derivatives","BTCF0:USTF0",1737279173981,0.41958657,104550.0,104540.0,0.05088339]
["bitfinex-derivatives","BTCF0:USTF0",1737279174284,0.3608,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279174779,0.17302427,104560.0,104550.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279175582,0.53382427,104560.0,104550.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279175768,0.17302427,104560.0,104550.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279176786,0.1142377,104560.0,104550.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737279176987,0.1142377,104560.0,104550.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279177278,0.17302427,104560.0,104550.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279177474,0.17302427,104560.0,104550.0,0.05087807]
["bitfinex-derivatives","BTCF0:USTF0",1737279177676,0.17302427,104560.0,104550.0,0.41167807]
["bitfinex-derivatives","BTCF0:USTF0",1737279177882,0.17302427,104560.0,104550.0,0.05087807]
["bitfinex-derivatives","BTCF0:USTF0",1737279178072,0.05878657,104560.0,104550.0,0.05087807]
["bitfinex-derivatives","BTCF0:USTF0",1737279178485,0.05878657,104560.0,104550.0,0.05087813]
["bitfinex-derivatives","BTCF0:USTF0",1737279179693,0.52625214,104560.0,104550.0,0.00299513]
["bitfinex-derivatives","BTCF0:USTF0",1737279179877,0.46746557,104560.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279180079,0.41958657,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279180489,0.41958657,104550.0,104540.0,0.05088239]
["bitfinex-derivatives","BTCF0:USTF0",1737279180985,0.05878657,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279181189,0.05878657,104550.0,104540.0,0.05567519]
["bitfinex-derivatives","BTCF0:USTF0",1737279181783,0.46746957,104550.0,104540.0,0.05567541]
["bitfinex-derivatives","BTCF0:USTF0",1737279182285,0.05878657,104550.0,104540.0,0.05567541]
["bitfinex-derivatives","BTCF0:USTF0",1737279182490,0.41958657,104550.0,104540.0,0.05567541]
["bitfinex-derivatives","BTCF0:USTF0",1737279182879,0.05878657,104550.0,104540.0,0.05567541]
["bitfinex-derivatives","BTCF0:USTF0",1737279183781,0.05878657,104550.0,104540.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1737279183983,0.46746957,104550.0,104540.0,0.0077883]
["bitfinex-derivatives","BTCF0:USTF0",1737279184485,0.60066957,104550.0,104540.0,0.0077883]
["bitfinex-derivatives","BTCF0:USTF0",1737279184985,0.74396957,104550.0,104540.0,0.0077883]
["bitfinex-derivatives","BTCF0:USTF0",1737279185589,0.047888,104540.0,104530.0,0.22889258]
["bitfinex-derivatives","BTCF0:USTF0",1737279185887,0.46747457,104540.0,104530.0,0.22889258]
["bitfinex-derivatives","BTCF0:USTF0",1737279186087,0.46747457,104540.0,104530.0,0.00143487]
["bitfinex-derivatives","BTCF0:USTF0",1737279190293,0.41958657,104540.0,104530.0,0.04932687]
["bitfinex-derivatives","BTCF0:USTF0",1737279191290,0.19198657,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279191678,0.05878657,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279192085,0.41958657,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279192691,0.56272359,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279192888,0.41958657,104550.0,104540.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279193287,0.41958657,104550.0,104530.0,0.28183487]
["bitfinex-derivatives","BTCF0:USTF0",1737279193491,0.41958657,104540.0,104530.0,0.32972687]
["bitfinex-derivatives","BTCF0:USTF0",1737279193684,0.05878657,104540.0,104530.0,0.32972687]
["bitfinex-derivatives","BTCF0:USTF0",1737279194079,0.41958657,104540.0,104530.0,0.32972687]
["bitfinex-derivatives","BTCF0:USTF0",1737279194293,0.05878657,104540.0,104530.0,0.32972687]
["bitfinex-derivatives","BTCF0:USTF0",1737279194707,0.46747457,104540.0,104530.0,0.00143487]
["bitfinex-derivatives","BTCF0:USTF0",1737279194895,0.74547457,104540.0,104530.0,0.00143487]
["bitfinex-derivatives","BTCF0:USTF0",1737279195093,0.87827457,104540.0,104510.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1737279195296,0.87827457,104540.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279195297,0.41958657,104520.0,104500.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737279195487,0.05878657,104510.0,104500.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737279195889,0.05878657,104510.0,104500.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737279196187,0.41958657,104510.0,104500.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737279196382,0.46748857,104510.0,104490.0,0.41923532]
["bitfinex-derivatives","BTCF0:USTF0",1737279196585,0.46749257,104500.0,104490.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1737279196788,0.74549257,104500.0,104490.0,0.00143532]
["bitfinex-derivatives","BTCF0:USTF0",1737279197389,0.047915,104490.0,104470.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1737279197587,0.05878657,104480.0,104470.0,0.18811584]
["bitfinex-derivatives","BTCF0:USTF0",1737279197991,0.41958657,104480.0,104470.0,0.14019684]
["bitfinex-derivatives","BTCF0:USTF0",1737279198198,0.41958657,104480.0,104470.0,0.00299684]
["bitfinex-derivatives","BTCF0:USTF0",1737279198199,0.52628914,104480.0,104470.0,0.00299684]
["bitfinex-derivatives","BTCF0:USTF0",1737279199093,0.52628914,104480.0,104470.0,0.00299714]
["bitfinex-derivatives","BTCF0:USTF0",1737279199604,0.41958657,104480.0,104470.0,0.00299714]
["bitfinex-derivatives","BTCF0:USTF0",1737279199790,0.41958657,104480.0,104470.0,0.99198053]
["bitfinex-derivatives","BTCF0:USTF0",1737279200098,0.41958657,104490.0,104470.0,1.40070053]
["bitfinex-derivatives","BTCF0:USTF0",1737279200300,0.41958657,104490.0,104480.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737279200596,0.41958657,104490.0,104480.0,0.00299714]
["bitfinex-derivatives","BTCF0:USTF0",1737279200597,0.46749757,104490.0,104480.0,0.00299714]
["bitfinex-derivatives","BTCF0:USTF0",1737279200802,0.52628414,104490.0,104480.0,0.00299714]
["bitfinex-derivatives","BTCF0:USTF0",1737279200985,0.52628414,104490.0,104480.0,0.00299761]
["bitfinex-derivatives","BTCF0:USTF0",1737279201593,0.46749757,104490.0,104460.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279201900,0.41958657,104470.0,104460.0,0.33697623]
["bitfinex-derivatives","BTCF0:USTF0",1737279202486,0.41958657,104480.0,104460.0,0.64985123]
["bitfinex-derivatives","BTCF0:USTF0",1737279202687,0.41958657,104480.0,104470.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279202890,0.41958657,104480.0,104470.0,0.05091785]
["bitfinex-derivatives","BTCF0:USTF0",1737279203094,0.28862501,104500.0,104470.0,0.36379785]
["bitfinex-derivatives","BTCF0:USTF0",1737279203288,0.278,104500.0,104490.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737279203490,0.05878657,104500.0,104490.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737279204304,0.05878657,104500.0,104490.0,0.0509085]
["bitfinex-derivatives","BTCF0:USTF0",1737279204596,0.05878657,104500.0,104490.0,0.05090835]
["bitfinex-derivatives","BTCF0:USTF0",1737279205401,0.05878657,104500.0,104490.0,0.05570353]
["bitfinex-derivatives","BTCF0:USTF0",1737279206497,0.05878657,104500.0,104490.0,0.05090835]
["bitfinex-derivatives","BTCF0:USTF0",1737279207308,0.05878657,104510.0,104500.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737279207496,0.05878657,104510.0,104500.0,0.05090335]
["bitfinex-derivatives","BTCF0:USTF0",1737279207899,0.41958657,104510.0,104500.0,0.00299735]
["bitfinex-derivatives","BTCF0:USTF0",1737279208099,0.46748857,104510.0,104500.0,0.00299735]
["bitfinex-derivatives","BTCF0:USTF0",1737279209195,0.46748857,104510.0,104490.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737279209397,0.41958657,104500.0,104490.0,0.007792]
["bitfinex-derivatives","BTCF0:USTF0",1737279209796,0.41958657,104500.0,104490.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1737279210101,0.05878657,104500.0,104490.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1737279210297,0.41958657,104500.0,104490.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1737279211806,0.41958657,104500.0,104490.0,0.007792]
["bitfinex-derivatives","BTCF0:USTF0",1737279212004,0.46749257,104500.0,104490.0,0.007792]
["bitfinex-derivatives","BTCF0:USTF0",1737279212194,0.46749257,104500.0,104490.0,0.17887193]
["bitfinex-derivatives","BTCF0:USTF0",1737279212400,0.60639257,104500.0,104490.0,0.17407687]
["bitfinex-derivatives","BTCF0:USTF0",1737279212705,0.60639257,104500.0,104490.0,0.17407719]
["bitfinex-derivatives","BTCF0:USTF0",1737279213211,0.60639257,104500.0,104490.0,0.17887287]
["bitfinex-derivatives","BTCF0:USTF0",1737279213696,0.60639257,104500.0,104490.0,0.00779294]
["bitfinex-derivatives","BTCF0:USTF0",1737279213896,0.60639257,104500.0,104470.0,0.44732232]
["bitfinex-derivatives","BTCF0:USTF0",1737279214098,0.41958657,104490.0,104480.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737279214294,0.41958657,104490.0,104480.0,0.0557074]
["bitfinex-derivatives","BTCF0:USTF0",1737279214490,0.41958657,104490.0,104480.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1737279214697,0.41958657,104490.0,104480.0,0.05570756]
["bitfinex-derivatives","BTCF0:USTF0",1737279215096,0.41958657,104490.0,104480.0,0.22678749]
["bitfinex-derivatives","BTCF0:USTF0",1737279216404,0.41958657,104490.0,104480.0,0.22678741]
["bitfinex-derivatives","BTCF0:USTF0",1737279216812,0.41958657,104490.0,104480.0,0.17887341]
["bitfinex-derivatives","BTCF0:USTF0",1737279217110,0.41958657,104490.0,104480.0,0.17407742]
["bitfinex-derivatives","BTCF0:USTF0",1737279217111,0.60669757,104490.0,104480.0,0.17407742]
["bitfinex-derivatives","BTCF0:USTF0",1737279217306,0.74239757,104490.0,104480.0,0.17887341]
["bitfinex-derivatives","BTCF0:USTF0",1737279218206,0.74239757,104490.0,104480.0,0.00779348]
["bitfinex-derivatives","BTCF0:USTF0",1737279218407,0.74239757,104490.0,104480.0,0.00299749]
["bitfinex-derivatives","BTCF0:USTF0",1737279218610,0.74239757,104490.0,104480.0,0.00779388]
["bitfinex-derivatives","BTCF0:USTF0",1737279220404,0.75569453,104490.0,104480.0,0.00779388]
["bitfinex-derivatives","BTCF0:USTF0",1737279221312,0.89649453,104490.0,104480.0,0.00779388]
["bitfinex-derivatives","BTCF0:USTF0",1737279221913,0.047916,104480.0,104470.0,0.17107993]
["bitfinex-derivatives","BTCF0:USTF0",1737279222117,0.52628914,104480.0,104470.0,0.17887439]
["bitfinex-derivatives","BTCF0:USTF0",1737279222817,0.52628914,104480.0,104470.0,0.17107993]
["bitfinex-derivatives","BTCF0:USTF0",1737279223311,0.52628914,104480.0,104460.0,0.51437677]
["bitfinex-derivatives","BTCF0:USTF0",1737279223505,0.46750957,104470.0,104460.0,0.00779488]
["bitfinex-derivatives","BTCF0:USTF0",1737279224506,0.46750957,104470.0,104460.0,0.00779529]
["bitfinex-derivatives","BTCF0:USTF0",1737279224909,0.46750957,104470.0,104460.0,0.23611868]
["bitfinex-derivatives","BTCF0:USTF0",1737279225502,0.05878657,104480.0,104460.0,0.59691868]
["bitfinex-derivatives","BTCF0:USTF0",1737279225703,0.05878657,104480.0,104470.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279226017,0.05878657,104480.0,104470.0,0.20041325]
["bitfinex-derivatives","BTCF0:USTF0",1737279226209,0.05878657,104480.0,104470.0,0.19741506]
["bitfinex-derivatives","BTCF0:USTF0",1737279226514,0.17308782,104480.0,104470.0,0.19741506]
["bitfinex-derivatives","BTCF0:USTF0",1737279226704,0.53388782,104480.0,104470.0,0.19741506]
["bitfinex-derivatives","BTCF0:USTF0",1737279226910,0.17308782,104480.0,104470.0,0.19741506]
["bitfinex-derivatives","BTCF0:USTF0",1737279227212,0.11430125,104480.0,104470.0,0.33721506]
["bitfinex-derivatives","BTCF0:USTF0",1737279227610,0.17308782,104480.0,104470.0,0.33721506]
["bitfinex-derivatives","BTCF0:USTF0",1737279227919,0.17308782,104480.0,104470.0,0.33721372]
["bitfinex-derivatives","BTCF0:USTF0",1737279228321,0.58180382,104480.0,104470.0,0.00779372]
["bitfinex-derivatives","BTCF0:USTF0",1737279228708,0.58180382,104480.0,104470.0,0.00779373]
["bitfinex-derivatives","BTCF0:USTF0",1737279229216,0.58180382,104480.0,104470.0,0.17976971]
["bitfinex-derivatives","BTCF0:USTF0",1737279229718,0.46750257,104480.0,104470.0,0.17976971]
["bitfinex-derivatives","BTCF0:USTF0",1737279230418,0.72468039,104480.0,104470.0,0.00779373]
["bitfinex-derivatives","BTCF0:USTF0",1737279230614,0.78346696,104480.0,104470.0,0.00779373]
["bitfinex-derivatives","BTCF0:USTF0",1737279231217,0.72468039,104480.0,104470.0,0.00779373]
["bitfinex-derivatives","BTCF0:USTF0",1737279231622,0.78346696,104480.0,104470.0,0.00779373]
["bitfinex-derivatives","BTCF0:USTF0",1737279231822,0.72468039,104480.0,104470.0,0.00779373]
["bitfinex-derivatives","BTCF0:USTF0",1737279232119,0.61037914,104480.0,104470.0,0.00779373]
["bitfinex-derivatives","BTCF0:USTF0",1737279232318,0.61037914,104480.0,104470.0,0.00779454]
["bitfinex-derivatives","BTCF0:USTF0",1737279232619,0.56246314,104480.0,104470.0,0.00779454]
["bitfinex-derivatives","BTCF0:USTF0",1737279232821,0.20166314,104480.0,104470.0,0.05571554]
["bitfinex-derivatives","BTCF0:USTF0",1737279233024,0.56246314,104480.0,104470.0,0.00779454]
["bitfinex-derivatives","BTCF0:USTF0",1737279233719,0.20166314,104480.0,104470.0,0.00779454]
["bitfinex-derivatives","BTCF0:USTF0",1737279234109,0.56246314,104480.0,104470.0,0.00779454]
["bitfinex-derivatives","BTCF0:USTF0",1737279234519,0.56246314,104480.0,104470.0,0.23611801]
["bitfinex-derivatives","BTCF0:USTF0",1737279235121,0.61999553,104490.0,104470.0,0.28403801]
["bitfinex-derivatives","BTCF0:USTF0",1737279235418,0.41958657,104480.0,104470.0,0.23611801]
["bitfinex-derivatives","BTCF0:USTF0",1737279235615,0.46750157,104480.0,104470.0,0.23611801]
["bitfinex-derivatives","BTCF0:USTF0",1737279236426,0.52628814,104480.0,104470.0,0.23611801]
["bitfinex-derivatives","BTCF0:USTF0",1737279236720,0.66328814,104480.0,104470.0,0.23611801]
["bitfinex-derivatives","BTCF0:USTF0",1737279237319,0.047924,104460.0,104450.0,0.34326406]
["bitfinex-derivatives","BTCF0:USTF0",1737279237521,0.82831057,104460.0,104450.0,0.6300651]
["bitfinex-derivatives","BTCF0:USTF0",1737279238120,0.96921057,104460.0,104450.0,0.6300651]
["bitfinex-derivatives","BTCF0:USTF0",1737279238916,1.08362608,104460.0,104440.0,0.17211934]
["bitfinex-derivatives","BTCF0:USTF0",1737279239110,0.41958657,104450.0,104440.0,0.17211934]
["bitfinex-derivatives","BTCF0:USTF0",1737279241528,0.41958657,104450.0,104440.0,0.17239799]
["bitfinex-derivatives","BTCF0:USTF0",1737279242325,0.66403951,104460.0,104440.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1737279242326,0.72282608,104460.0,104440.0,0.22033199]
["bitfinex-derivatives","BTCF0:USTF0",1737279242518,0.72282608,104460.0,104440.0,0.58085334]
["bitfinex-derivatives","BTCF0:USTF0",1737279243024,0.12812455,104460.0,104440.0,0.27883991]
["bitfinex-derivatives","BTCF0:USTF0",1737279243216,0.11441551,104460.0,104440.0,0.17211934]
["bitfinex-derivatives","BTCF0:USTF0",1737279243419,0.11441551,104460.0,104450.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737279243625,0.11441551,104460.0,104450.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737279243925,0.17320208,104460.0,104450.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737279245128,0.11441551,104460.0,104450.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737279245326,0.58192308,104470.0,104450.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737279246924,0.59908388,104470.0,104450.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737279247332,0.59908388,104470.0,104450.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1737279247524,0.59908388,104470.0,104460.0,0.17214154]
["bitfinex-derivatives","BTCF0:USTF0",1737279248229,0.59908388,104470.0,104460.0,0.17693854]
["bitfinex-derivatives","BTCF0:USTF0",1737279248430,0.59908388,104470.0,104460.0,0.17214154]
["bitfinex-derivatives","BTCF0:USTF0",1737279249233,0.59908388,104470.0,104460.0,0.1751396]
["bitfinex-derivatives","BTCF0:USTF0",1737279249633,0.65612025,104470.0,104460.0,0.00779496]
["bitfinex-derivatives","BTCF0:USTF0",1737279250025,0.65612025,104470.0,104460.0,0.00299806]
["bitfinex-derivatives","BTCF0:USTF0",1737279250933,0.047929,104450.0,104440.0,0.17214154]
["bitfinex-derivatives","BTCF0:USTF0",1737279251132,0.46751557,104450.0,104440.0,0.17693883]
["bitfinex-derivatives","BTCF0:USTF0",1737279251433,0.82831557,104450.0,104440.0,0.17693883]
["bitfinex-derivatives","BTCF0:USTF0",1737279251628,0.96371557,104450.0,104440.0,0.17214154]
["bitfinex-derivatives","BTCF0:USTF0",1737279252231,1.13516745,104450.0,104440.0,0.17214154]
["bitfinex-derivatives","BTCF0:USTF0",1737279252526,0.96371557,104450.0,104430.0,0.00143618]
["bitfinex-derivatives","BTCF0:USTF0",1737279252724,0.46752057,104440.0,104430.0,0.00143618]
["bitfinex-derivatives","BTCF0:USTF0",1737279252922,0.3608,104440.0,104430.0,0.00143618]
["bitfinex-derivatives","BTCF0:USTF0",1737279253622,0.41958657,104440.0,104430.0,0.00143618]
["bitfinex-derivatives","BTCF0:USTF0",1737279253925,0.20031781,104460.0,104440.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737279254127,0.25910438,104460.0,104450.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1737279254322,0.30702838,104460.0,104450.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1737279254932,0.58196277,104460.0,104450.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1737279255328,0.047929,104450.0,104440.0,0.31740319]
["bitfinex-derivatives","BTCF0:USTF0",1737279255536,0.46751557,104450.0,104440.0,0.17700026]
["bitfinex-derivatives","BTCF0:USTF0",1737279255924,0.46751557,104450.0,104440.0,0.17220319]
["bitfinex-derivatives","BTCF0:USTF0",1737279256231,0.047934,104440.0,104430.0,0.17363937]
["bitfinex-derivatives","BTCF0:USTF0",1737279256427,0.46752057,104440.0,104430.0,0.17843699]
["bitfinex-derivatives","BTCF0:USTF0",1737279257327,0.408734,104440.0,104430.0,0.69441665]
["bitfinex-derivatives","BTCF0:USTF0",1737279258031,0.408734,104440.0,104430.0,0.69441705]
["bitfinex-derivatives","BTCF0:USTF0",1737279258829,0.408734,104440.0,104430.0,0.35001067]
["bitfinex-derivatives","BTCF0:USTF0",1737279259135,0.10670757,104460.0,104440.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737279259333,0.047921,104460.0,104450.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737279259529,0.047921,104460.0,104450.0,0.14229802]
["bitfinex-derivatives","BTCF0:USTF0",1737279259731,0.047921,104460.0,104450.0,0.46782302]
["bitfinex-derivatives","BTCF0:USTF0",1737279259928,0.72502102,104470.0,104450.0,0.46782302]
["bitfinex-derivatives","BTCF0:USTF0",1737279260330,0.46750357,104470.0,104450.0,0.46782302]
["bitfinex-derivatives","BTCF0:USTF0",1737279260928,0.41958657,104470.0,104450.0,0.46782302]
["bitfinex-derivatives","BTCF0:USTF0",1737279261328,0.9402042,104480.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737279261329,0.7552922,104480.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737279261529,0.49271233,104480.0,104470.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737279261729,0.49187233,104480.0,104470.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737279261930,0.49187233,104480.0,104470.0,0.0527124]
["bitfinex-derivatives","BTCF0:USTF0",1737279262131,0.49187233,104480.0,104470.0,0.0047964]
["bitfinex-derivatives","BTCF0:USTF0",1737279262132,0.5506589,104480.0,104470.0,0.0047964]
["bitfinex-derivatives","BTCF0:USTF0",1737279262434,0.5985699,104480.0,104470.0,0.0047964]
["bitfinex-derivatives","BTCF0:USTF0",1737279262830,0.4841177,104480.0,104470.0,0.34885515]
["bitfinex-derivatives","BTCF0:USTF0",1737279263634,0.4841177,104480.0,104470.0,0.34405875]
["bitfinex-derivatives","BTCF0:USTF0",1737279263942,0.4841177,104480.0,104470.0,0.00299787]
["bitfinex-derivatives","BTCF0:USTF0",1737279264428,0.4841177,104480.0,104460.0,0.39232638]
["bitfinex-derivatives","BTCF0:USTF0",1737279264634,0.4841177,104480.0,104460.0,0.40012076]
["bitfinex-derivatives","BTCF0:USTF0",1737279264840,0.05878657,104470.0,104460.0,0.40012076]
["bitfinex-derivatives","BTCF0:USTF0",1737279265538,0.17323877,104470.0,104460.0,0.05571438]
["bitfinex-derivatives","BTCF0:USTF0",1737279265940,0.1144522,104470.0,104460.0,0.05571438]
["bitfinex-derivatives","BTCF0:USTF0",1737279266441,0.17323877,104470.0,104460.0,0.05571438]
["bitfinex-derivatives","BTCF0:USTF0",1737279267042,0.17323877,104470.0,104460.0,0.2278211]
["bitfinex-derivatives","BTCF0:USTF0",1737279267539,0.58195477,104470.0,104460.0,0.17510459]
["bitfinex-derivatives","BTCF0:USTF0",1737279267941,1.00745477,104470.0,104460.0,0.17510459]
["bitfinex-derivatives","BTCF0:USTF0",1737279269541,1.03606782,104470.0,104450.0,0.17210672]
["bitfinex-derivatives","BTCF0:USTF0",1737279269838,0.05878657,104460.0,104450.0,0.17510496]
["bitfinex-derivatives","BTCF0:USTF0",1737279270038,0.46750657,104460.0,104450.0,0.17510496]
["bitfinex-derivatives","BTCF0:USTF0",1737279270245,0.46750657,104460.0,104450.0,0.1751049]
["bitfinex-derivatives","BTCF0:USTF0",1737279270743,0.46750657,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279271144,0.61057182,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279272139,0.46750657,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279272539,0.10670657,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279273042,0.46750657,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279273247,0.10670657,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279273642,0.12373834,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279274136,0.01703177,104460.0,104450.0,0.00299818]
["bitfinex-derivatives","BTCF0:USTF0",1737279274337,0.11459521,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279274640,0.20031781,104510.0,104480.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737279274844,0.25910438,104510.0,104490.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1737279275046,0.25910438,104510.0,104490.0,0.78599818]
["bitfinex-derivatives","BTCF0:USTF0",1737279275343,0.17195129,104500.0,104490.0,0.42519818]
["bitfinex-derivatives","BTCF0:USTF0",1737279275735,0.17195129,104500.0,104490.0,0.4299931]
["bitfinex-derivatives","BTCF0:USTF0",1737279276142,0.17195129,104500.0,104490.0,0.8386991]
["bitfinex-derivatives","BTCF0:USTF0",1737279276541,0.17195129,104500.0,104490.0,0.89748567]
["bitfinex-derivatives","BTCF0:USTF0",1737279276745,0.10667457,104530.0,104500.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737279277040,0.46747457,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279277259,0.10667457,104530.0,104510.0,0.408697]
["bitfinex-derivatives","BTCF0:USTF0",1737279277441,0.10667457,104530.0,104510.0,0.05269112]
["bitfinex-derivatives","BTCF0:USTF0",1737279277442,0.46747457,104530.0,104510.0,0.05269112]
["bitfinex-derivatives","BTCF0:USTF0",1737279277643,0.10667457,104530.0,104510.0,0.05269112]
["bitfinex-derivatives","BTCF0:USTF0",1737279278038,0.46747457,104530.0,104520.0,0.17161524]
["bitfinex-derivatives","BTCF0:USTF0",1737279278248,0.10667457,104530.0,104520.0,0.17940568]
["bitfinex-derivatives","BTCF0:USTF0",1737279278547,0.46747457,104530.0,104520.0,0.17940568]
["bitfinex-derivatives","BTCF0:USTF0",1737279278733,0.46747457,104530.0,104520.0,0.17161524]
["bitfinex-derivatives","BTCF0:USTF0",1737279278933,0.10667457,104530.0,104520.0,0.17161524]
["bitfinex-derivatives","BTCF0:USTF0",1737279279148,0.48402229,104530.0,104510.0,0.50638419]
["bitfinex-derivatives","BTCF0:USTF0",1737279279357,0.12322229,104530.0,104510.0,0.50638419]
["bitfinex-derivatives","BTCF0:USTF0",1737279279640,0.05878657,104520.0,104510.0,0.50638419]
["bitfinex-derivatives","BTCF0:USTF0",1737279279835,0.48402229,104530.0,104510.0,0.50638419]
["bitfinex-derivatives","BTCF0:USTF0",1737279280041,0.12322229,104530.0,104510.0,0.21951224]
["bitfinex-derivatives","BTCF0:USTF0",1737279280240,0.12322229,104530.0,104510.0,0.22250853]
["bitfinex-derivatives","BTCF0:USTF0",1737279280441,0.12322229,104530.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737279280852,0.12322229,104530.0,104510.0,0.0508932]
["bitfinex-derivatives","BTCF0:USTF0",1737279281243,0.12322229,104530.0,104510.0,0.4116932]
["bitfinex-derivatives","BTCF0:USTF0",1737279282537,0.48402229,104530.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737279282743,0.07533429,104530.0,104510.0,0.41169325]
["bitfinex-derivatives","BTCF0:USTF0",1737279284245,0.3608,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279284448,0.70058657,104560.0,104540.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279284642,0.70058657,104560.0,104540.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737279285148,0.7173515,104560.0,104540.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737279285637,0.3565515,104560.0,104540.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737279285837,0.3565515,104560.0,104540.0,0.05567099]
["bitfinex-derivatives","BTCF0:USTF0",1737279286237,0.7173515,104560.0,104540.0,0.05567099]
["bitfinex-derivatives","BTCF0:USTF0",1737279287048,0.7173515,104560.0,104540.0,0.05866642]
["bitfinex-derivatives","BTCF0:USTF0",1737279287244,0.7173515,104560.0,104540.0,0.41946642]
["bitfinex-derivatives","BTCF0:USTF0",1737279287449,0.7173515,104560.0,104540.0,0.41647104]
["bitfinex-derivatives","BTCF0:USTF0",1737279288946,0.7173515,104560.0,104540.0,0.41647099]
["bitfinex-derivatives","BTCF0:USTF0",1737279289241,0.51826493,104560.0,104540.0,0.36858799]
["bitfinex-derivatives","BTCF0:USTF0",1737279289448,0.51826493,104560.0,104550.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737279289635,0.51826493,104560.0,104550.0,0.05566599]
["bitfinex-derivatives","BTCF0:USTF0",1737279290542,0.37756493,104560.0,104550.0,0.05566599]
["bitfinex-derivatives","BTCF0:USTF0",1737279290742,0.4363515,104560.0,104550.0,0.05566599]
["bitfinex-derivatives","BTCF0:USTF0",1737279291045,0.4363515,104560.0,104550.0,0.05566578]
["bitfinex-derivatives","BTCF0:USTF0",1737279292745,0.4363515,104560.0,104550.0,0.05267052]
["bitfinex-derivatives","BTCF0:USTF0",1737279293250,0.4363515,104560.0,104550.0,0.05566584]
["bitfinex-derivatives","BTCF0:USTF0",1737279294751,0.4363515,104560.0,104550.0,0.05866115]
["bitfinex-derivatives","BTCF0:USTF0",1737279295250,0.4363515,104560.0,104550.0,0.05566583]
["bitfinex-derivatives","BTCF0:USTF0",1737279295749,0.4363515,104560.0,104550.0,0.00778783]
["bitfinex-derivatives","BTCF0:USTF0",1737279296140,0.6301255,104560.0,104550.0,0.00778783]
["bitfinex-derivatives","BTCF0:USTF0",1737279296538,0.52346493,104560.0,104550.0,0.00778783]
["bitfinex-derivatives","BTCF0:USTF0",1737279297350,0.52346493,104560.0,104550.0,0.05566583]
["bitfinex-derivatives","BTCF0:USTF0",1737279297351,0.37756493,104560.0,104550.0,0.05566583]
["bitfinex-derivatives","BTCF0:USTF0",1737279297755,0.01676493,104560.0,104550.0,0.4752524]
["bitfinex-derivatives","BTCF0:USTF0",1737279298057,0.2915,104570.0,104560.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737279298240,0.2915,104570.0,104560.0,0.06165184]
["bitfinex-derivatives","BTCF0:USTF0",1737279299050,0.35028657,104570.0,104560.0,0.06165184]
["bitfinex-derivatives","BTCF0:USTF0",1737279299759,0.20438657,104570.0,104560.0,0.06165184]
["bitfinex-derivatives","BTCF0:USTF0",1737279300756,0.20438657,104570.0,104560.0,0.01377784]
["bitfinex-derivatives","BTCF0:USTF0",1737279300757,0.56518657,104570.0,104560.0,0.01377784]
["bitfinex-derivatives","BTCF0:USTF0",1737279300958,0.20438657,104570.0,104560.0,0.01377784]
["bitfinex-derivatives","BTCF0:USTF0",1737279301161,0.20438657,104570.0,104560.0,0.01377709]
["bitfinex-derivatives","BTCF0:USTF0",1737279301345,0.22147484,104570.0,104560.0,0.01377709]
["bitfinex-derivatives","BTCF0:USTF0",1737279301752,0.16268827,104570.0,104560.0,0.06165109]
["bitfinex-derivatives","BTCF0:USTF0",1737279301947,0.16268827,104570.0,104560.0,0.05865597]
["bitfinex-derivatives","BTCF0:USTF0",1737279302264,0.16268827,104570.0,104560.0,0.01078197]
["bitfinex-derivatives","BTCF0:USTF0",1737279302265,0.22147484,104570.0,104560.0,0.01078197]
["bitfinex-derivatives","BTCF0:USTF0",1737279302563,0.22147484,104570.0,104560.0,0.00778695]
["bitfinex-derivatives","BTCF0:USTF0",1737279302859,0.22147484,104570.0,104560.0,0.05566095]
["bitfinex-derivatives","BTCF0:USTF0",1737279303364,0.22147484,104570.0,104560.0,0.06165081]
["bitfinex-derivatives","BTCF0:USTF0",1737279303961,0.22147484,104570.0,104560.0,0.06165088]
["bitfinex-derivatives","BTCF0:USTF0",1737279304855,0.36437589,104570.0,104560.0,0.06165088]
["bitfinex-derivatives","BTCF0:USTF0",1737279305458,0.36437589,104570.0,104560.0,0.06200403]
["bitfinex-derivatives","BTCF0:USTF0",1737279305952,0.36437589,104570.0,104560.0,0.06165065]
["bitfinex-derivatives","BTCF0:USTF0",1737279307456,0.15998932,104570.0,104560.0,0.48123722]
["bitfinex-derivatives","BTCF0:USTF0",1737279307658,5e-08,104570.0,104560.0,0.54002379]
["bitfinex-derivatives","BTCF0:USTF0",1737279307858,0.17057386,104580.0,104560.0,0.54002379]
["bitfinex-derivatives","BTCF0:USTF0",1737279308057,0.17057386,104580.0,104570.0,0.46745557]
["bitfinex-derivatives","BTCF0:USTF0",1737279308359,0.54685791,104600.0,104590.0,0.10664657]
["bitfinex-derivatives","BTCF0:USTF0",1737279308563,0.54601791,104600.0,104590.0,0.48121899]
["bitfinex-derivatives","BTCF0:USTF0",1737279308763,0.52925245,104600.0,104590.0,0.48121899]
["bitfinex-derivatives","BTCF0:USTF0",1737279308965,0.52925245,104600.0,104590.0,0.49020074]
["bitfinex-derivatives","BTCF0:USTF0",1737279309162,0.27164973,104600.0,104590.0,0.49020074]
["bitfinex-derivatives","BTCF0:USTF0",1737279309359,0.27164973,104600.0,104590.0,0.85100074]
["bitfinex-derivatives","BTCF0:USTF0",1737279309360,0.24171075,104600.0,104590.0,0.85100074]
["bitfinex-derivatives","BTCF0:USTF0",1737279309855,0.24171075,104600.0,104590.0,0.84920351]
["bitfinex-derivatives","BTCF0:USTF0",1737279310359,0.07006102,104600.0,104590.0,1.65413589]
["bitfinex-derivatives","BTCF0:USTF0",1737279310552,0.01663559,104610.0,104590.0,1.65413589]
["bitfinex-derivatives","BTCF0:USTF0",1737279310756,0.179647,104620.0,104600.0,0.41958657]
["bitfinex-derivatives","BTCF0:USTF0",1737279310957,0.179647,104620.0,104600.0,0.42737027]
["bitfinex-derivatives","BTCF0:USTF0",1737279311163,0.179647,104620.0,104610.0,0.41958657]
["bitfinex-derivatives","BTCF0:USTF0",1737279311366,0.179647,104620.0,104610.0,0.43335773]
["bitfinex-derivatives","BTCF0:USTF0",1737279311564,0.316043,104630.0,104610.0,0.48120773]
["bitfinex-derivatives","BTCF0:USTF0",1737279311761,0.184543,104630.0,104620.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1737279311963,0.19977425,104630.0,104620.0,0.00933455]
["bitfinex-derivatives","BTCF0:USTF0",1737279312161,0.19977425,104630.0,104620.0,0.00898119]
["bitfinex-derivatives","BTCF0:USTF0",1737279312866,0.19977425,104630.0,104620.0,0.01412411]
["bitfinex-derivatives","BTCF0:USTF0",1737279313066,0.19977425,104630.0,104620.0,0.00813665]
["bitfinex-derivatives","BTCF0:USTF0",1737279313265,0.19977425,104630.0,104620.0,0.23630256]
["bitfinex-derivatives","BTCF0:USTF0",1737279313769,0.46742957,104630.0,104620.0,0.23630256]
["bitfinex-derivatives","BTCF0:USTF0",1737279314369,0.047846,104620.0,104610.0,0.24265433]
["bitfinex-derivatives","BTCF0:USTF0",1737279314573,0.60183257,104620.0,104610.0,0.24265433]
["bitfinex-derivatives","BTCF0:USTF0",1737279315461,0.60183257,104620.0,104600.0,0.34224887]
["bitfinex-derivatives","BTCF0:USTF0",1737279315462,0.047851,104610.0,104600.0,0.29249862]
["bitfinex-derivatives","BTCF0:USTF0",1737279315668,0.46743757,104610.0,104580.0,0.26823412]
["bitfinex-derivatives","BTCF0:USTF0",1737279315869,0.41958657,104600.0,104580.0,0.26823412]
["bitfinex-derivatives","BTCF0:USTF0",1737279316071,0.3608,104600.0,104590.0,0.1709717]
["bitfinex-derivatives","BTCF0:USTF0",1737279316771,0.543047,104620.0,104590.0,0.63841827]
["bitfinex-derivatives","BTCF0:USTF0",1737279317067,0.3608,104630.0,104600.0,0.46744157]
["bitfinex-derivatives","BTCF0:USTF0",1737279317374,0.41958657,104630.0,104610.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737279317566,0.41958657,104630.0,104610.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1737279317768,0.3608,104630.0,104610.0,0.37283757]
["bitfinex-derivatives","BTCF0:USTF0",1737279318266,0.37582893,104640.0,104620.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1737279318467,0.37582893,104640.0,104630.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1737279318674,0.37582893,104640.0,104620.0,0.46742957]
["bitfinex-derivatives","BTCF0:USTF0",1737279318873,0.01502893,104640.0,104630.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737279319072,0.05878657,104650.0,104630.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737279319373,0.46741757,104660.0,104630.0,0.10662857]
["bitfinex-derivatives","BTCF0:USTF0",1737279319964,0.3608,104650.0,104630.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1737279320275,0.41958657,104640.0,104620.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737279320576,0.46742357,104640.0,104620.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737279321075,0.408637,104640.0,104620.0,0.46743257]
["bitfinex-derivatives","BTCF0:USTF0",1737279321475,0.3608,104640.0,104630.0,0.10662857]
["bitfinex-derivatives","BTCF0:USTF0",1737279321774,0.42384474,104660.0,104630.0,0.10662857]
["bitfinex-derivatives","BTCF0:USTF0",1737279321775,0.3608,104650.0,104630.0,0.10662857]
["bitfinex-derivatives","BTCF0:USTF0",1737279321973,0.3608,104650.0,104640.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1737279322367,0.3608,104650.0,104640.0,0.18848657]
["bitfinex-derivatives","BTCF0:USTF0",1737279322569,0.3608,104650.0,104640.0,0.32288657]
["bitfinex-derivatives","BTCF0:USTF0",1737279322981,0.01521374,104660.0,104640.0,0.73152157]
["bitfinex-derivatives","BTCF0:USTF0",1737279323173,0.05878657,104660.0,104640.0,0.672735]
["bitfinex-derivatives","BTCF0:USTF0",1737279323474,0.46741057,104670.0,104640.0,0.73152157]
["bitfinex-derivatives","BTCF0:USTF0",1737279323673,0.46741057,104670.0,104640.0,0.672735]
["bitfinex-derivatives","BTCF0:USTF0",1737279323674,0.05878657,104660.0,104640.0,0.672735]
["bitfinex-derivatives","BTCF0:USTF0",1737279323880,0.46741057,104670.0,104640.0,0.672735]
["bitfinex-derivatives","BTCF0:USTF0",1737279324177,0.48306303,104670.0,104640.0,0.672735]
["bitfinex-derivatives","BTCF0:USTF0",1737279324364,0.41958657,104660.0,104640.0,0.26888809]
["bitfinex-derivatives","BTCF0:USTF0",1737279324570,0.46741557,104660.0,104640.0,0.26888809]
["bitfinex-derivatives","BTCF0:USTF0",1737279324970,0.3608,104650.0,104640.0,0.26888809]
["bitfinex-derivatives","BTCF0:USTF0",1737279325466,0.41958657,104650.0,104640.0,0.26888809]
["bitfinex-derivatives","BTCF0:USTF0",1737279325670,0.46741957,104650.0,104640.0,0.26888809]
["bitfinex-derivatives","BTCF0:USTF0",1737279325969,0.46741957,104650.0,104640.0,0.13448809]
["bitfinex-derivatives","BTCF0:USTF0",1737279326174,0.047839,104640.0,104620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737279326473,0.05878657,104630.0,104620.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1737279326776,0.46767447,104640.0,104620.0,0.321646]
["bitfinex-derivatives","BTCF0:USTF0",1737279327183,0.46767447,104640.0,104620.0,0.32463897]
["bitfinex-derivatives","BTCF0:USTF0",1737279327370,0.3610489,104640.0,104620.0,0.69637954]
["bitfinex-derivatives","BTCF0:USTF0",1737279327571,0.0002489,104640.0,104630.0,0.10662857]
["bitfinex-derivatives","BTCF0:USTF0",1737279327776,0.0002489,104640.0,104630.0,0.61052154]
["bitfinex-derivatives","BTCF0:USTF0",1737279328281,0.46741657,104660.0,104640.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737279328282,0.10661657,104660.0,104640.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737279328575,0.04783,104660.0,104650.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737279328773,0.10661657,104660.0,104650.0,0.13539297]
["bitfinex-derivatives","BTCF0:USTF0",1737279329080,0.46741657,104660.0,104650.0,0.00299297]
["bitfinex-derivatives","BTCF0:USTF0",1737279329673,0.047835,104650.0,104630.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1737279329880,0.46742157,104650.0,104630.0,0.18323401]
["bitfinex-derivatives","BTCF0:USTF0",1737279330280,0.46742157,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279330281,0.3608,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279330575,0.3608,104650.0,104640.0,0.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1737279330777,0.41958657,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279330970,0.41958657,104650.0,104640.0,0.05082973]
["bitfinex-derivatives","BTCF0:USTF0",1737279331170,0.41958657,104650.0,104640.0,0.00299273]
["bitfinex-derivatives","BTCF0:USTF0",1737279331374,0.46741957,104650.0,104640.0,0.13559273]
["bitfinex-derivatives","BTCF0:USTF0",1737279331676,0.46741957,104650.0,104640.0,0.13559277]
["bitfinex-derivatives","BTCF0:USTF0",1737279332481,0.46741957,104650.0,104640.0,0.13559294]
["bitfinex-derivatives","BTCF0:USTF0",1737279332680,0.46741957,104650.0,104640.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1737279332880,0.60974663,104650.0,104640.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1737279333179,0.74064663,104650.0,104640.0,0.13559295]
["bitfinex-derivatives","BTCF0:USTF0",1737279334785,0.60974663,104650.0,104640.0,0.13559295]
["bitfinex-derivatives","BTCF0:USTF0",1737279335280,0.60974663,104650.0,104600.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1737279335281,0.047842,104630.0,104580.0,0.36258531]
["bitfinex-derivatives","BTCF0:USTF0",1737279335484,0.05878657,104600.0,104590.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1737279335778,0.52622914,104600.0,104590.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1737279335988,0.41958657,104600.0,104580.0,0.00143412]
["bitfinex-derivatives","BTCF0:USTF0",1737279336184,0.40866,104590.0,104580.0,0.00143412]
["bitfinex-derivatives","BTCF0:USTF0",1737279336374,0.46744657,104590.0,104580.0,0.00143412]
["bitfinex-derivatives","BTCF0:USTF0",1737279336681,0.46744657,104590.0,104580.0,0.00622496]
["bitfinex-derivatives","BTCF0:USTF0",1737279337298,0.46744657,104590.0,104580.0,0.00479084]
["bitfinex-derivatives","BTCF0:USTF0",1737279337487,0.49114087,104590.0,104560.0,2.26305563]
["bitfinex-derivatives","BTCF0:USTF0",1737279337792,0.49114087,104590.0,104560.0,0.31716445]
["bitfinex-derivatives","BTCF0:USTF0",1737279337793,0.047866,104580.0,104560.0,0.31716445]
["bitfinex-derivatives","BTCF0:USTF0",1737279337978,0.13034987,104570.0,104560.0,0.26929145]
["bitfinex-derivatives","BTCF0:USTF0",1737279338173,0.408666,104580.0,104560.0,0.26929145]
["bitfinex-derivatives","BTCF0:USTF0",1737279338174,0.44328087,104580.0,104560.0,0.26929145]
["bitfinex-derivatives","BTCF0:USTF0",1737279338477,0.49114687,104580.0,104560.0,0.31716545]
["bitfinex-derivatives","BTCF0:USTF0",1737279338874,0.047869,104570.0,104560.0,0.31716545]
["bitfinex-derivatives","BTCF0:USTF0",1737279339183,0.047869,104570.0,104560.0,0.26929175]
["bitfinex-derivatives","BTCF0:USTF0",1737279339376,0.408669,104570.0,104560.0,0.26929175]
["bitfinex-derivatives","BTCF0:USTF0",1737279339571,0.047869,104570.0,104560.0,0.14279175]
["bitfinex-derivatives","BTCF0:USTF0",1737279339785,0.047869,104570.0,104530.0,0.71844971]
["bitfinex-derivatives","BTCF0:USTF0",1737279339786,0.047883,104540.0,104530.0,0.34220497]
["bitfinex-derivatives","BTCF0:USTF0",1737279340087,0.49116387,104540.0,104530.0,0.34220497]
["bitfinex-derivatives","BTCF0:USTF0",1737279340483,0.49116387,104540.0,104530.0,0.09955411]
["bitfinex-derivatives","BTCF0:USTF0",1737279340679,0.047889,104530.0,104510.0,0.2634349]
["bitfinex-derivatives","BTCF0:USTF0",1737279340879,0.49117287,104520.0,104510.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1737279341086,0.49117287,104520.0,104510.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1737279342087,0.047897,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737279342288,0.57365874,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737279342476,0.047904,104500.0,104480.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1737279342684,0.44328087,104490.0,104480.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1737279343191,0.49118687,104490.0,104460.0,0.54505479]
["bitfinex-derivatives","BTCF0:USTF0",1737279343393,0.08248087,104480.0,104460.0,0.67585479]
["bitfinex-derivatives","BTCF0:USTF0",1737279343885,0.08248087,104480.0,104420.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737279343886,0.0037,104460.0,104420.0,0.01188019]
["bitfinex-derivatives","BTCF0:USTF0",1737279344083,0.08248087,104440.0,104420.0,0.667838]
["bitfinex-derivatives","BTCF0:USTF0",1737279344392,0.44328087,104470.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279344586,0.49119587,104470.0,104440.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737279344780,0.44328087,104460.0,104440.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737279344983,0.08248087,104450.0,104440.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737279345283,0.44328087,104460.0,104440.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1737279345488,0.0636359,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279345786,0.3608,104490.0,104460.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737279345787,0.49118787,104490.0,104460.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737279345993,0.44328087,104470.0,104460.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737279346193,0.08248087,104470.0,104460.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737279346390,0.408711,104480.0,104460.0,1.547919]
["bitfinex-derivatives","BTCF0:USTF0",1737279346582,0.08248087,104480.0,104460.0,2.171019]
["bitfinex-derivatives","BTCF0:USTF0",1737279346781,0.44328087,104480.0,104460.0,1.810219]
["bitfinex-derivatives","BTCF0:USTF0",1737279347180,0.44328087,104480.0,104460.0,1.8132167]
["bitfinex-derivatives","BTCF0:USTF0",1737279347384,0.08248087,104480.0,104460.0,2.1740167]
["bitfinex-derivatives","BTCF0:USTF0",1737279347995,0.50687123,104490.0,104460.0,2.1740167]
["bitfinex-derivatives","BTCF0:USTF0",1737279348192,0.50687123,104490.0,104460.0,2.17401645]
["bitfinex-derivatives","BTCF0:USTF0",1737279348391,0.45896323,104490.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737279348594,0.45896323,104490.0,104470.0,0.05091145]
["bitfinex-derivatives","BTCF0:USTF0",1737279348796,0.08248087,104480.0,104470.0,0.00299745]
["bitfinex-derivatives","BTCF0:USTF0",1737279349093,0.44328087,104480.0,104470.0,0.00299745]
["bitfinex-derivatives","BTCF0:USTF0",1737279349498,0.49119187,104480.0,104460.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1737279349699,0.44328087,104470.0,104460.0,0.26529785]
["bitfinex-derivatives","BTCF0:USTF0",1737279350196,0.44328087,104470.0,104460.0,0.26529797]
["bitfinex-derivatives","BTCF0:USTF0",1737279350393,0.44328087,104470.0,104460.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1737279350784,0.44328087,104470.0,104460.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1737279350991,0.2705976,104470.0,104460.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1737279351299,0.047922,104460.0,104440.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737279351500,0.08248087,104450.0,104440.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737279351798,0.13040287,104460.0,104440.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737279352001,0.3185126,104470.0,104450.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737279352309,0.047915,104470.0,104450.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737279352487,0.13039587,104470.0,104450.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737279353099,0.49119187,104480.0,104450.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737279353998,0.08248087,104470.0,104450.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737279354396,0.08248087,104460.0,104450.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737279354598,0.08248087,104470.0,104450.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737279355803,0.44328087,104470.0,104450.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737279356102,0.49119587,104470.0,104450.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737279356903,0.49119287,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279357199,0.408712,104480.0,104460.0,0.683519]
["bitfinex-derivatives","BTCF0:USTF0",1737279357594,0.047912,104480.0,104460.0,0.683519]
["bitfinex-derivatives","BTCF0:USTF0",1737279357803,0.3608,104480.0,104470.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737279358103,0.08248087,104480.0,104470.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737279359589,0.44328087,104480.0,104460.0,0.683519]
["bitfinex-derivatives","BTCF0:USTF0",1737279360103,0.08248087,104470.0,104460.0,0.683519]
["bitfinex-derivatives","BTCF0:USTF0",1737279360304,0.08248087,104470.0,104460.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1737279360600,0.13039587,104470.0,104460.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1737279361302,0.13039587,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279361303,0.047922,104460.0,104440.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737279361501,0.08248087,104450.0,104440.0,0.661028]
["bitfinex-derivatives","BTCF0:USTF0",1737279361891,0.13040487,104450.0,104440.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1737279362096,0.13040487,104450.0,104440.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1737279362291,0.13040487,104450.0,104440.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1737279362499,0.047932,104440.0,104420.0,0.24903625]
["bitfinex-derivatives","BTCF0:USTF0",1737279362709,0.08248087,104430.0,104420.0,0.25793625]
["bitfinex-derivatives","BTCF0:USTF0",1737279362998,0.13041487,104430.0,104420.0,0.25793625]
["bitfinex-derivatives","BTCF0:USTF0",1737279363590,0.08248087,104430.0,104420.0,0.30587425]
["bitfinex-derivatives","BTCF0:USTF0",1737279363804,0.44328087,104450.0,104420.0,0.30587425]
["bitfinex-derivatives","BTCF0:USTF0",1737279364004,0.13040587,104450.0,104440.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737279364199,0.13040587,104450.0,104430.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1737279364498,0.49120187,104460.0,104440.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737279364700,0.08248087,104450.0,104440.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737279365096,0.08248087,104470.0,104440.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737279365297,0.49119687,104470.0,104450.0,0.176523]
["bitfinex-derivatives","BTCF0:USTF0",1737279365500,0.08248087,104460.0,104450.0,0.300623]
["bitfinex-derivatives","BTCF0:USTF0",1737279365813,0.08248087,104460.0,104450.0,0.25569842]
["bitfinex-derivatives","BTCF0:USTF0",1737279366105,0.49120087,104460.0,104450.0,0.00299842]
["bitfinex-derivatives","BTCF0:USTF0",1737279366506,0.047927,104450.0,104420.0,0.66287325]
["bitfinex-derivatives","BTCF0:USTF0",1737279366707,0.08248087,104440.0,104430.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737279366906,0.08248087,104440.0,104430.0,0.05093242]
["bitfinex-derivatives","BTCF0:USTF0",1737279367501,0.49120787,104450.0,104430.0,0.05093242]
["bitfinex-derivatives","BTCF0:USTF0",1737279367713,0.50624518,104470.0,104450.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737279367913,0.50624518,104470.0,104450.0,0.41172242]
["bitfinex-derivatives","BTCF0:USTF0",1737279368209,0.13040087,104460.0,104450.0,0.26319842]
["bitfinex-derivatives","BTCF0:USTF0",1737279368511,0.49120087,104460.0,104450.0,0.26319842]
["bitfinex-derivatives","BTCF0:USTF0",1737279368902,0.49120087,104460.0,104450.0,0.00299842]
["bitfinex-derivatives","BTCF0:USTF0",1737279369512,0.49120087,104460.0,104430.0,0.54255088]
["bitfinex-derivatives","BTCF0:USTF0",1737279369702,0.44328087,104440.0,104430.0,0.54554964]
["bitfinex-derivatives","BTCF0:USTF0",1737279370110,0.44328087,104440.0,104430.0,0.41774964]
["bitfinex-derivatives","BTCF0:USTF0",1737279370310,0.49120987,104440.0,104430.0,0.41774964]
["bitfinex-derivatives","BTCF0:USTF0",1737279371015,0.49120987,104440.0,104430.0,0.13539876]
["bitfinex-derivatives","BTCF0:USTF0",1737279371901,0.047926,104450.0,104430.0,0.54413076]
["bitfinex-derivatives","BTCF0:USTF0",1737279372310,0.13040687,104450.0,104430.0,0.18333076]
["bitfinex-derivatives","BTCF0:USTF0",1737279372510,0.49120687,104450.0,104430.0,0.18333076]
["bitfinex-derivatives","BTCF0:USTF0",1737279372710,0.49120687,104450.0,104430.0,0.54413076]
["bitfinex-derivatives","BTCF0:USTF0",1737279373007,0.408721,104460.0,104440.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737279373312,0.49120187,104460.0,104440.0,0.17552776]
["bitfinex-derivatives","BTCF0:USTF0",1737279373499,0.3608,104450.0,104440.0,0.17552776]
["bitfinex-derivatives","BTCF0:USTF0",1737279373706,0.49120187,104460.0,104440.0,0.79561872]
["bitfinex-derivatives","BTCF0:USTF0",1737279373914,0.44328087,104450.0,104440.0,0.74768972]
["bitfinex-derivatives","BTCF0:USTF0",1737279374113,0.49120587,104450.0,104440.0,0.74768972]
["bitfinex-derivatives","BTCF0:USTF0",1737279374614,0.57368674,104450.0,104440.0,0.62058337]
["bitfinex-derivatives","BTCF0:USTF0",1737279374815,0.047929,104440.0,104430.0,0.31744742]
["bitfinex-derivatives","BTCF0:USTF0",1737279375003,0.49120987,104440.0,104430.0,0.31744742]
["bitfinex-derivatives","BTCF0:USTF0",1737279376111,0.047934,104430.0,104420.0,0.00143625]
["bitfinex-derivatives","BTCF0:USTF0",1737279376413,0.49121487,104430.0,104420.0,0.00143625]
["bitfinex-derivatives","BTCF0:USTF0",1737279377513,0.66294455,104430.0,104420.0,0.00143625]
["bitfinex-derivatives","BTCF0:USTF0",1737279378101,0.17172968,104430.0,104420.0,0.41017525]
["bitfinex-derivatives","BTCF0:USTF0",1737279378304,0.17172968,104430.0,104420.0,0.04937525]
["bitfinex-derivatives","BTCF0:USTF0",1737279379811,0.14304057,104430.0,104420.0,0.41017525]
["bitfinex-derivatives","BTCF0:USTF0",1737279380013,0.14304057,104430.0,104420.0,0.49265612]
["bitfinex-derivatives","BTCF0:USTF0",1737279380211,0.14304057,104430.0,104420.0,0.62085612]
["bitfinex-derivatives","BTCF0:USTF0",1737279380415,0.14304057,104430.0,104420.0,0.62565383]
["bitfinex-derivatives","BTCF0:USTF0",1737279380807,0.17172968,104440.0,104430.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737279381009,0.17172968,104440.0,104430.0,0.41353171]
["bitfinex-derivatives","BTCF0:USTF0",1737279381210,0.17172968,104450.0,104430.0,0.44807858]
["bitfinex-derivatives","BTCF0:USTF0",1737279381412,0.17172968,104450.0,104440.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1737279381611,0.17172968,104450.0,104440.0,0.62560858]
["bitfinex-derivatives","BTCF0:USTF0",1737279381807,0.2491073,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279381808,0.2482673,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737279382009,0.2003513,104470.0,104460.0,0.41351673]
["bitfinex-derivatives","BTCF0:USTF0",1737279382328,0.33074817,104470.0,104460.0,0.36559673]
["bitfinex-derivatives","BTCF0:USTF0",1737279382509,0.33074817,104470.0,104460.0,0.00479673]
["bitfinex-derivatives","BTCF0:USTF0",1737279382709,0.13039687,104470.0,104460.0,0.00479673]
["bitfinex-derivatives","BTCF0:USTF0",1737279382917,0.13039687,104470.0,104460.0,0.36559673]
["bitfinex-derivatives","BTCF0:USTF0",1737279383219,0.08248087,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279383518,0.42398474,104480.0,104460.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1737279383815,0.01527374,104480.0,104460.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1737279384007,1.25411917,104490.0,104460.0,0.534518]
["bitfinex-derivatives","BTCF0:USTF0",1737279384214,0.08248087,104480.0,104460.0,0.534518]
["bitfinex-derivatives","BTCF0:USTF0",1737279384420,1.36861242,104490.0,104460.0,0.76383312]
["bitfinex-derivatives","BTCF0:USTF0",1737279384711,1.36861242,104490.0,104470.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737279384916,1.32070542,104490.0,104470.0,0.05270927]
["bitfinex-derivatives","BTCF0:USTF0",1737279385319,0.89122542,104490.0,104470.0,0.41350927]
["bitfinex-derivatives","BTCF0:USTF0",1737279385513,0.69087412,104490.0,104470.0,0.53910927]
["bitfinex-derivatives","BTCF0:USTF0",1737279385719,0.4939,104490.0,104470.0,0.53910927]
["bitfinex-derivatives","BTCF0:USTF0",1737279385918,0.59155434,104490.0,104470.0,0.53910927]
["bitfinex-derivatives","BTCF0:USTF0",1737279386109,0.08248087,104480.0,104470.0,0.00479627]
["bitfinex-derivatives","BTCF0:USTF0",1737279386314,0.49119187,104480.0,104470.0,0.00479627]
["bitfinex-derivatives","BTCF0:USTF0",1737279386613,0.44328087,104480.0,104470.0,0.00959233]
["bitfinex-derivatives","BTCF0:USTF0",1737279386819,0.08248087,104480.0,104470.0,0.24190497]
["bitfinex-derivatives","BTCF0:USTF0",1737279387016,0.59155434,104490.0,104470.0,0.2371087]
["bitfinex-derivatives","BTCF0:USTF0",1737279387212,0.14827347,104490.0,104480.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1737279387520,0.14827347,104490.0,104480.0,0.00779358]
["bitfinex-derivatives","BTCF0:USTF0",1737279388018,0.14827347,104490.0,104480.0,0.00299752]
["bitfinex-derivatives","BTCF0:USTF0",1737279388215,0.50907347,104490.0,104480.0,0.00299752]
["bitfinex-derivatives","BTCF0:USTF0",1737279388517,0.59155434,104490.0,104480.0,0.00299752]
["bitfinex-derivatives","BTCF0:USTF0",1737279388713,0.63946034,104490.0,104480.0,0.00299752]
["bitfinex-derivatives","BTCF0:USTF0",1737279388912,0.047911,104480.0,104470.0,0.22931512]
["bitfinex-derivatives","BTCF0:USTF0",1737279389119,0.49119187,104480.0,104470.0,0.23231279]
["bitfinex-derivatives","BTCF0:USTF0",1737279389721,0.49119187,104480.0,104470.0,0.00299767]
["bitfinex-derivatives","BTCF0:USTF0",1737279390022,0.047915,104470.0,104460.0,0.22931512]
["bitfinex-derivatives","BTCF0:USTF0",1737279390224,0.49119587,104470.0,104460.0,0.23231336]
["bitfinex-derivatives","BTCF0:USTF0",1737279390414,0.44328087,104470.0,104460.0,0.23231336]
["bitfinex-derivatives","BTCF0:USTF0",1737279390620,0.49119187,104480.0,104460.0,0.28023336]
["bitfinex-derivatives","BTCF0:USTF0",1737279391124,0.60568512,104480.0,104460.0,0.05091797]
["bitfinex-derivatives","BTCF0:USTF0",1737279391319,0.55777412,104480.0,104460.0,0.05091797]
["bitfinex-derivatives","BTCF0:USTF0",1737279391531,0.47529325,104480.0,104470.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737279391827,0.47529325,104480.0,104470.0,0.05091397]
["bitfinex-derivatives","BTCF0:USTF0",1737279392027,0.47529325,104480.0,104470.0,0.18171397]
["bitfinex-derivatives","BTCF0:USTF0",1737279392227,0.11449325,104480.0,104470.0,0.54251397]
["bitfinex-derivatives","BTCF0:USTF0",1737279392527,0.50907347,104490.0,104470.0,0.54251365]
["bitfinex-derivatives","BTCF0:USTF0",1737279392717,0.37597347,104490.0,104480.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737279392918,0.37597347,104490.0,104480.0,0.05090865]
["bitfinex-derivatives","BTCF0:USTF0",1737279393119,0.25497887,104510.0,104480.0,0.41170865]
["bitfinex-derivatives","BTCF0:USTF0",1737279393429,0.20708087,104510.0,104490.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737279393628,0.1246,104510.0,104490.0,0.41170365]
["bitfinex-derivatives","BTCF0:USTF0",1737279393825,0.22248605,104510.0,104490.0,0.41170365]
["bitfinex-derivatives","BTCF0:USTF0",1737279394129,0.58328605,104510.0,104490.0,0.41170365]
["bitfinex-derivatives","BTCF0:USTF0",1737279394618,0.22248605,104510.0,104490.0,0.41170365]
["bitfinex-derivatives","BTCF0:USTF0",1737279395027,0.08248087,104500.0,104490.0,0.05090365]
["bitfinex-derivatives","BTCF0:USTF0",1737279395325,0.63118405,104510.0,104490.0,0.05090365]
["bitfinex-derivatives","BTCF0:USTF0",1737279396230,0.08248087,104500.0,104490.0,0.00299702]
["bitfinex-derivatives","BTCF0:USTF0",1737279396625,0.54870318,104510.0,104490.0,0.05090302]
["bitfinex-derivatives","BTCF0:USTF0",1737279396626,0.63118405,104510.0,104490.0,0.05090302]
["bitfinex-derivatives","BTCF0:USTF0",1737279397227,0.08248087,104500.0,104490.0,0.05090302]
["bitfinex-derivatives","BTCF0:USTF0",1737279397442,0.08248087,104500.0,104490.0,0.00299702]
["bitfinex-derivatives","BTCF0:USTF0",1737279398142,0.08248087,104500.0,104490.0,0.00299703]
["bitfinex-derivatives","BTCF0:USTF0",1737279399245,0.13038287,104500.0,104490.0,0.00299703]
["bitfinex-derivatives","BTCF0:USTF0",1737279399445,0.13038287,104500.0,104480.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1737279399648,0.13038287,104500.0,104480.0,0.54210703]
["bitfinex-derivatives","BTCF0:USTF0",1737279400042,0.74538827,104510.0,104480.0,0.18130703]
["bitfinex-derivatives","BTCF0:USTF0",1737279400254,0.74538827,104510.0,104490.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737279400441,0.08248087,104500.0,104490.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737279400741,0.44328087,104500.0,104490.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737279401247,0.74538827,104510.0,104490.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737279401548,0.74538827,104510.0,104490.0,0.04817069]
["bitfinex-derivatives","BTCF0:USTF0",1737279401740,0.3608,104500.0,104490.0,0.04817069]
["bitfinex-derivatives","BTCF0:USTF0",1737279402133,0.74538827,104510.0,104490.0,0.04817069]
["bitfinex-derivatives","BTCF0:USTF0",1737279402339,0.44328087,104500.0,104490.0,0.04817069]
["bitfinex-derivatives","BTCF0:USTF0",1737279402847,0.44328087,104500.0,104490.0,0.00026669]
["bitfinex-derivatives","BTCF0:USTF0",1737279403049,0.44328087,104500.0,104490.0,0.04817269]
["bitfinex-derivatives","BTCF0:USTF0",1737279403346,0.2542094,104510.0,104500.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737279403538,0.1296094,104510.0,104500.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737279404141,0.1296094,104510.0,104500.0,0.178902]
["bitfinex-derivatives","BTCF0:USTF0",1737279404840,0.1296094,104510.0,104500.0,0.539702]
["bitfinex-derivatives","BTCF0:USTF0",1737279405048,0.11420422,104510.0,104500.0,0.539702]
["bitfinex-derivatives","BTCF0:USTF0",1737279405246,0.11420422,104510.0,104500.0,0.54269863]
["bitfinex-derivatives","BTCF0:USTF0",1737279405649,0.11420422,104520.0,104500.0,0.54269863]
["bitfinex-derivatives","BTCF0:USTF0",1737279405835,0.11420422,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737279406350,0.11420422,104520.0,104510.0,0.05089338]
["bitfinex-derivatives","BTCF0:USTF0",1737279406646,0.11420422,104520.0,104510.0,0.17259338]
["bitfinex-derivatives","BTCF0:USTF0",1737279406843,0.62953034,104530.0,104510.0,0.17259338]
["bitfinex-derivatives","BTCF0:USTF0",1737279407049,0.62953034,104530.0,104510.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1737279407251,0.26873034,104530.0,104520.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737279407445,0.13383034,104530.0,104520.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737279407748,0.13383034,104530.0,104520.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737279407943,0.13383034,104530.0,104520.0,0.49117387]
["bitfinex-derivatives","BTCF0:USTF0",1737279407944,0.11420422,104530.0,104520.0,0.49117387]
["bitfinex-derivatives","BTCF0:USTF0",1737279408347,0.11420422,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737279408547,0.19668509,104540.0,104530.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737279408848,0.11420422,104540.0,104530.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737279409845,1.29460409,104550.0,104530.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737279410047,1.31340522,104550.0,104530.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737279410747,1.23092435,104550.0,104530.0,0.541388]
["bitfinex-derivatives","BTCF0:USTF0",1737279410952,1.31340522,104550.0,104530.0,0.541388]
["bitfinex-derivatives","BTCF0:USTF0",1737279411354,1.28961935,104550.0,104530.0,0.541388]
["bitfinex-derivatives","BTCF0:USTF0",1737279411851,1.24174035,104550.0,104530.0,0.541388]
["bitfinex-derivatives","BTCF0:USTF0",1737279412348,0.68110035,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279412551,0.49380535,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279413840,0.37960113,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279414352,0.43829613,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279414954,0.37960113,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279415152,0.57995243,104550.0,104540.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1737279415453,0.57995243,104550.0,104540.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1737279415647,0.43829613,104550.0,104540.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1737279417154,0.43829613,104550.0,104540.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737279418051,0.48617913,104550.0,104530.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1737279418250,0.419495,104540.0,104530.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1737279418453,0.058695,104540.0,104530.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1737279418651,0.419495,104540.0,104530.0,0.18358588]
["bitfinex-derivatives","BTCF0:USTF0",1737279418852,0.419495,104540.0,104530.0,0.18358592]
["bitfinex-derivatives","BTCF0:USTF0",1737279419256,0.058695,104540.0,104530.0,0.18358592]
["bitfinex-derivatives","BTCF0:USTF0",1737279419758,0.17123338,104540.0,104530.0,0.18358592]
["bitfinex-derivatives","BTCF0:USTF0",1737279420459,0.17123338,104540.0,104530.0,0.24228092]
["bitfinex-derivatives","BTCF0:USTF0",1737279420655,0.17123338,104540.0,104530.0,0.60308092]
["bitfinex-derivatives","BTCF0:USTF0",1737279421052,0.17123338,104540.0,104530.0,0.60308081]
["bitfinex-derivatives","BTCF0:USTF0",1737279421255,0.43016421,104560.0,104540.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737279421559,0.42932421,104560.0,104550.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1737279421757,0.42932421,104560.0,104550.0,0.60287181]
["bitfinex-derivatives","BTCF0:USTF0",1737279422858,0.11424064,104580.0,104570.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737279423062,0.12821838,104580.0,104570.0,0.10956281]
["bitfinex-derivatives","BTCF0:USTF0",1737279423261,0.12821838,104580.0,104570.0,0.47036281]
["bitfinex-derivatives","BTCF0:USTF0",1737279423853,0.11424064,104580.0,104570.0,0.47036281]
["bitfinex-derivatives","BTCF0:USTF0",1737279424151,0.147859,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279424152,0.21417093,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279424362,0.21417093,104600.0,104590.0,0.05085981]
["bitfinex-derivatives","BTCF0:USTF0",1737279424557,0.21417093,104600.0,104590.0,0.05385401]
["bitfinex-derivatives","BTCF0:USTF0",1737279424957,0.33526111,104600.0,104590.0,0.00599001]
["bitfinex-derivatives","BTCF0:USTF0",1737279425158,0.69606111,104600.0,104590.0,0.00599001]
["bitfinex-derivatives","BTCF0:USTF0",1737279425349,0.6056537,104600.0,104580.0,0.175567]
["bitfinex-derivatives","BTCF0:USTF0",1737279425554,0.52319518,104600.0,104580.0,0.1785614]
["bitfinex-derivatives","BTCF0:USTF0",1737279426762,0.47533618,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279426958,0.47533618,104600.0,104590.0,0.0508584]
["bitfinex-derivatives","BTCF0:USTF0",1737279428161,0.47533618,104600.0,104590.0,0.05085835]
["bitfinex-derivatives","BTCF0:USTF0",1737279428358,0.47533618,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279428758,0.47533618,104600.0,104590.0,0.05085833]
["bitfinex-derivatives","BTCF0:USTF0",1737279428962,0.47533618,104600.0,104590.0,0.05085841]
["bitfinex-derivatives","BTCF0:USTF0",1737279429167,0.52319518,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279429470,0.52319518,104600.0,104580.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737279429471,0.3397955,104600.0,104580.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737279429661,0.047864,104590.0,104580.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737279429966,0.1302,104590.0,104580.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737279430267,0.25733698,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279430664,0.66599598,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279430969,0.52319518,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279431161,0.6056537,104600.0,104580.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737279431361,0.3608,104590.0,104580.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737279431563,0.047869,104580.0,104570.0,0.528272]
["bitfinex-derivatives","BTCF0:USTF0",1737279431865,0.3608,104580.0,104570.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737279432059,0.11453618,104600.0,104590.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737279432264,0.1,104600.0,104590.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737279432464,0.1,104600.0,104590.0,0.49112252]
["bitfinex-derivatives","BTCF0:USTF0",1737279432656,0.00336,104600.0,104590.0,0.60962252]
["bitfinex-derivatives","BTCF0:USTF0",1737279432863,0.2003513,104610.0,104600.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737279433064,0.22897291,104620.0,104610.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737279433266,0.408642,104640.0,104610.0,0.49111352]
["bitfinex-derivatives","BTCF0:USTF0",1737279433469,0.3608,104640.0,104630.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737279433668,0.91373153,104650.0,104640.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737279433872,0.91457153,104650.0,104640.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737279434066,0.86589453,104650.0,104640.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737279434860,0.62181524,104650.0,104640.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737279435066,0.26101524,104650.0,104640.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737279435668,0.14241524,104650.0,104640.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737279436764,0.56507764,104660.0,104640.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737279437374,0.56507764,104660.0,104650.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279437375,0.4226624,104660.0,104650.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279438669,0.3748304,104660.0,104650.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279442171,0.0140304,104660.0,104650.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279442373,0.85718652,104670.0,104650.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279442770,0.61841726,104670.0,104660.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737279443575,0.61841726,104670.0,104650.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737279444170,0.61841726,104670.0,104650.0,0.00299254]
["bitfinex-derivatives","BTCF0:USTF0",1737279444366,0.61841726,104670.0,104660.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737279444566,0.49931726,104670.0,104660.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737279444766,0.13851726,104670.0,104660.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737279445272,0.1,104700.0,104660.0,0.49109152]
["bitfinex-derivatives","BTCF0:USTF0",1737279445478,0.1,104700.0,104690.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737279445673,0.18245852,104700.0,104680.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737279445971,0.18245852,104700.0,104680.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737279445972,0.08245852,104690.0,104680.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737279446172,0.25280993,104690.0,104680.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737279446380,0.25280993,104690.0,104670.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737279446679,0.66142993,104690.0,104670.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737279446869,0.13028252,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279447074,0.61558252,104680.0,104660.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737279447278,0.13028652,104670.0,104660.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737279447581,0.047828,104670.0,104660.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737279447877,0.660525,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737279448079,0.6127,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737279448273,0.660524,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737279448673,0.74298252,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737279448874,0.74298252,104680.0,104660.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737279449276,0.660524,104680.0,104660.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737279449476,0.74298252,104680.0,104660.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737279449683,0.74298252,104680.0,104660.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737279450073,0.75692144,104680.0,104660.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737279450781,0.67446292,104680.0,104660.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737279450982,0.67446292,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737279451385,0.1245,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737279451584,0.1245,104680.0,104670.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1737279451984,0.56775852,104680.0,104670.0,0.00299195]
["bitfinex-derivatives","BTCF0:USTF0",1737279452280,0.61558252,104680.0,104670.0,0.00299195]
["bitfinex-derivatives","BTCF0:USTF0",1737279452480,0.61558252,104680.0,104670.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1737279452983,0.4853,104680.0,104670.0,0.05081995]
["bitfinex-derivatives","BTCF0:USTF0",1737279453186,0.56775852,104680.0,104670.0,0.05082002]
["bitfinex-derivatives","BTCF0:USTF0",1737279453682,0.61558252,104680.0,104670.0,0.05082002]
["bitfinex-derivatives","BTCF0:USTF0",1737279453882,0.56775852,104680.0,104670.0,0.05082002]
["bitfinex-derivatives","BTCF0:USTF0",1737279454089,0.1245,104680.0,104670.0,0.05082002]
["bitfinex-derivatives","BTCF0:USTF0",1737279454385,0.1245,104680.0,104670.0,0.41162002]
["bitfinex-derivatives","BTCF0:USTF0",1737279454885,0.01439141,104690.0,104680.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737279455086,0.85777352,104700.0,104680.0,0.41161578]
["bitfinex-derivatives","BTCF0:USTF0",1737279455676,0.87231488,104700.0,104680.0,0.41161578]
["bitfinex-derivatives","BTCF0:USTF0",1737279456080,0.87231488,104700.0,104680.0,0.05081578]
["bitfinex-derivatives","BTCF0:USTF0",1737279456582,0.3608,104690.0,104680.0,0.05081578]
["bitfinex-derivatives","BTCF0:USTF0",1737279456781,0.87319489,104700.0,104680.0,0.05081578]
["bitfinex-derivatives","BTCF0:USTF0",1737279456982,0.78985636,104700.0,104680.0,0.53680746]
["bitfinex-derivatives","BTCF0:USTF0",1737279457183,0.74204136,104700.0,104690.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737279457384,0.74204136,104700.0,104690.0,0.05081068]
["bitfinex-derivatives","BTCF0:USTF0",1737279459378,0.11454136,104700.0,104690.0,0.47013014]
["bitfinex-derivatives","BTCF0:USTF0",1737279459581,0.1,104700.0,104690.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737279459780,0.1,104700.0,104690.0,0.41161036]
["bitfinex-derivatives","BTCF0:USTF0",1737279459781,0.15851946,104700.0,104690.0,0.41161036]
["bitfinex-derivatives","BTCF0:USTF0",1737279460178,0.1,104700.0,104690.0,0.41161036]
["bitfinex-derivatives","BTCF0:USTF0",1737279460891,0.1,104700.0,104690.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737279461093,0.1,104700.0,104690.0,0.41161019]
["bitfinex-derivatives","BTCF0:USTF0",1737279462777,0.1,104700.0,104690.0,0.57903708]
["bitfinex-derivatives","BTCF0:USTF0",1737279462983,0.01387553,104710.0,104690.0,0.64054767]
["bitfinex-derivatives","BTCF0:USTF0",1737279463188,0.67901946,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279463386,0.67901946,104720.0,104710.0,0.05080113]
["bitfinex-derivatives","BTCF0:USTF0",1737279463694,0.3608,104720.0,104710.0,0.05558667]
["bitfinex-derivatives","BTCF0:USTF0",1737279463890,0.3608,104720.0,104710.0,0.30378667]
["bitfinex-derivatives","BTCF0:USTF0",1737279464286,0.37492305,104720.0,104710.0,0.30378667]
["bitfinex-derivatives","BTCF0:USTF0",1737279464583,0.41931946,104720.0,104710.0,0.30378667]
["bitfinex-derivatives","BTCF0:USTF0",1737279464779,0.10632146,104730.0,104720.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737279464985,0.46712146,104730.0,104720.0,0.05558167]
["bitfinex-derivatives","BTCF0:USTF0",1737279465190,0.46712146,104730.0,104720.0,0.05079613]
["bitfinex-derivatives","BTCF0:USTF0",1737279465390,0.3608,104730.0,104720.0,0.05079613]
["bitfinex-derivatives","BTCF0:USTF0",1737279465595,0.72551646,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279465787,0.72551646,104740.0,104730.0,0.05079213]
["bitfinex-derivatives","BTCF0:USTF0",1737279466397,0.67771946,104740.0,104730.0,0.05079213]
["bitfinex-derivatives","BTCF0:USTF0",1737279466592,0.84807087,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279466794,0.84807087,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279467489,0.89586687,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279468089,0.84807087,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279468297,0.99062699,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279468496,0.80260753,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279468702,0.86112699,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279469493,0.27145612,104740.0,104730.0,0.47489577]
["bitfinex-derivatives","BTCF0:USTF0",1737279469695,0.27145612,104740.0,104730.0,0.41637631]
["bitfinex-derivatives","BTCF0:USTF0",1737279470193,0.14255612,104740.0,104730.0,0.41637631]
["bitfinex-derivatives","BTCF0:USTF0",1737279471497,0.14255612,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279471791,0.56187558,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279472200,0.50335612,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279472499,0.41931946,104740.0,104730.0,0.05557631]
["bitfinex-derivatives","BTCF0:USTF0",1737279472697,0.46711546,104740.0,104730.0,0.00777531]
["bitfinex-derivatives","BTCF0:USTF0",1737279472903,0.59791546,104740.0,104730.0,0.00777531]
["bitfinex-derivatives","BTCF0:USTF0",1737279473108,0.59791546,104740.0,104710.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737279473109,0.047805,104730.0,104710.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737279473291,0.41931946,104720.0,104710.0,0.05558459]
["bitfinex-derivatives","BTCF0:USTF0",1737279473487,0.46712546,104720.0,104710.0,0.05558459]
["bitfinex-derivatives","BTCF0:USTF0",1737279473791,0.46712546,104720.0,104710.0,0.05079961]
["bitfinex-derivatives","BTCF0:USTF0",1737279474397,0.46712546,104720.0,104710.0,0.05079998]
["bitfinex-derivatives","BTCF0:USTF0",1737279474602,0.46712546,104720.0,104680.0,0.60087514]
["bitfinex-derivatives","BTCF0:USTF0",1737279474603,0.88644492,104720.0,104680.0,0.00143268]
["bitfinex-derivatives","BTCF0:USTF0",1737279474796,0.46713846,104690.0,104680.0,0.00143268]
["bitfinex-derivatives","BTCF0:USTF0",1737279474991,0.46713846,104690.0,104680.0,0.22852967]
["bitfinex-derivatives","BTCF0:USTF0",1737279475297,0.44311187,104690.0,104680.0,0.27635367]
["bitfinex-derivatives","BTCF0:USTF0",1737279475690,0.128,104700.0,104690.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737279476103,0.14257932,104710.0,104680.0,0.44454455]
["bitfinex-derivatives","BTCF0:USTF0",1737279476395,0.14257932,104710.0,104700.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737279476797,0.14257932,104710.0,104700.0,0.49571258]
["bitfinex-derivatives","BTCF0:USTF0",1737279477198,0.17035141,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279477393,0.66126028,104740.0,104720.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737279477598,0.30046028,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279477796,0.71204841,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279477996,0.79436028,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279478203,0.43356028,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279478403,0.79436028,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279478606,0.43356028,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279478799,0.180897,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279479806,0.1331,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279481606,0.128,104750.0,104740.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737279481902,0.128,104750.0,104740.0,0.0525802]
["bitfinex-derivatives","BTCF0:USTF0",1737279482202,0.14993274,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279482408,0.14993274,104760.0,104750.0,0.05257612]
["bitfinex-derivatives","BTCF0:USTF0",1737279482602,0.14993274,104760.0,104750.0,0.18687612]
["bitfinex-derivatives","BTCF0:USTF0",1737279483105,0.14993274,104760.0,104750.0,0.54767612]
["bitfinex-derivatives","BTCF0:USTF0",1737279483805,0.4861,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279484104,0.533883,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279484710,0.54688543,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279485213,0.37380243,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279485395,0.3608,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279485803,0.666478,104780.0,104750.0,2.07741187]
["bitfinex-derivatives","BTCF0:USTF0",1737279486005,0.666478,104780.0,104750.0,2.16586818]
["bitfinex-derivatives","BTCF0:USTF0",1737279486307,0.666478,104780.0,104770.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279486308,0.3608,104780.0,104770.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279486604,0.83805325,104800.0,104780.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279486799,0.4906039,104800.0,104780.0,0.41156714]
["bitfinex-derivatives","BTCF0:USTF0",1737279486997,0.40829203,104800.0,104790.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737279487300,0.4906039,104800.0,104790.0,0.00298868]
["bitfinex-derivatives","BTCF0:USTF0",1737279488308,0.4906039,104800.0,104790.0,0.05076268]
["bitfinex-derivatives","BTCF0:USTF0",1737279488510,0.37653252,104800.0,104790.0,0.05076268]
["bitfinex-derivatives","BTCF0:USTF0",1737279488700,0.29422065,104800.0,104790.0,0.05076268]
["bitfinex-derivatives","BTCF0:USTF0",1737279488895,0.16112065,104800.0,104790.0,0.05076268]
["bitfinex-derivatives","BTCF0:USTF0",1737279489509,0.24343252,104800.0,104790.0,0.05076268]
["bitfinex-derivatives","BTCF0:USTF0",1737279489713,0.60423252,104800.0,104790.0,0.05076268]
["bitfinex-derivatives","BTCF0:USTF0",1737279489913,0.60423252,104800.0,104790.0,0.00298868]
["bitfinex-derivatives","BTCF0:USTF0",1737279490710,0.60423252,104800.0,104780.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279490906,0.3608,104790.0,104780.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279491120,0.44311187,104790.0,104780.0,0.05076703]
["bitfinex-derivatives","BTCF0:USTF0",1737279491522,0.3608,104790.0,104780.0,0.05076703]
["bitfinex-derivatives","BTCF0:USTF0",1737279491700,0.408574,104790.0,104780.0,0.05076703]
["bitfinex-derivatives","BTCF0:USTF0",1737279491901,0.61788587,104790.0,104780.0,0.00298903]
["bitfinex-derivatives","BTCF0:USTF0",1737279492121,0.57011187,104790.0,104770.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737279492417,0.61668987,104780.0,104770.0,0.00298905]
["bitfinex-derivatives","BTCF0:USTF0",1737279492715,0.047785,104770.0,104750.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737279492915,0.3608,104760.0,104750.0,0.05078046]
["bitfinex-derivatives","BTCF0:USTF0",1737279493411,0.408585,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279493412,0.3608,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279493609,0.3608,104770.0,104760.0,0.05077646]
["bitfinex-derivatives","BTCF0:USTF0",1737279494810,0.11384774,104770.0,104760.0,0.49388833]
["bitfinex-derivatives","BTCF0:USTF0",1737279496303,0.11384774,104780.0,104770.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279496608,0.11384774,104780.0,104770.0,0.05077246]
["bitfinex-derivatives","BTCF0:USTF0",1737279496910,0.11384774,104780.0,104770.0,0.18357246]
["bitfinex-derivatives","BTCF0:USTF0",1737279497113,0.47464774,104780.0,104770.0,0.18357246]
["bitfinex-derivatives","BTCF0:USTF0",1737279497514,0.047787,104770.0,104760.0,0.22709699]
["bitfinex-derivatives","BTCF0:USTF0",1737279497814,0.3608,104770.0,104760.0,0.27488899]
["bitfinex-derivatives","BTCF0:USTF0",1737279498016,0.4956,104770.0,104760.0,0.27488899]
["bitfinex-derivatives","BTCF0:USTF0",1737279499112,0.1348,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279499514,0.1348,104770.0,104760.0,0.05078131]
["bitfinex-derivatives","BTCF0:USTF0",1737279499716,0.1348,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279501323,0.543387,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279501523,0.62569887,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279502016,0.4956,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279502210,0.1348,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279502526,0.4956,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279503415,0.543387,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279503916,0.3608,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279504516,0.408583,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279504925,0.52240483,104780.0,104770.0,0.05077629]
["bitfinex-derivatives","BTCF0:USTF0",1737279505121,0.6047167,104780.0,104770.0,0.05077629]
["bitfinex-derivatives","BTCF0:USTF0",1737279505725,0.52240483,104780.0,104770.0,0.05077629]
["bitfinex-derivatives","BTCF0:USTF0",1737279505927,0.52240483,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279506130,0.47462183,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737279506721,0.6047177,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279506922,0.52240583,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279507225,0.6047177,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279507427,0.047788,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737279507623,0.46702853,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737279507824,0.59952853,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737279508024,0.59952853,104770.0,104740.0,2.16379692]
["bitfinex-derivatives","BTCF0:USTF0",1737279508223,0.665892,104760.0,104750.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737279508524,0.67654053,104760.0,104740.0,0.21779692]
["bitfinex-derivatives","BTCF0:USTF0",1737279508732,0.3608,104750.0,104740.0,0.21779792]
["bitfinex-derivatives","BTCF0:USTF0",1737279509029,0.3608,104750.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279509228,0.78108473,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737279509528,0.83860526,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737279510425,0.89506627,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737279511037,0.78883274,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737279511418,0.84727327,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737279511828,0.67654053,104760.0,104750.0,0.21779392]
["bitfinex-derivatives","BTCF0:USTF0",1737279512222,0.47517505,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737279512725,0.11437505,104770.0,104760.0,0.537292]
["bitfinex-derivatives","BTCF0:USTF0",1737279513032,0.11437505,104770.0,104760.0,0.59573253]
["bitfinex-derivatives","BTCF0:USTF0",1737279513423,0.11437505,104770.0,104760.0,0.537292]
["bitfinex-derivatives","BTCF0:USTF0",1737279513635,0.73917505,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279514333,0.25057505,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279514531,0.1362,104780.0,104770.0,0.27445057]
["bitfinex-derivatives","BTCF0:USTF0",1737279515726,0.60987505,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279515933,0.11437505,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279517433,0.11437505,104790.0,104780.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737279517634,0.70617505,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279518024,0.57517505,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279518225,0.57517505,104800.0,104790.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1737279518633,0.68138958,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279519022,0.68138958,104800.0,104790.0,0.22151543]
["bitfinex-derivatives","BTCF0:USTF0",1737279519023,0.508574,104800.0,104790.0,0.22151543]
["bitfinex-derivatives","BTCF0:USTF0",1737279519237,0.4608,104800.0,104790.0,0.22151543]
["bitfinex-derivatives","BTCF0:USTF0",1737279519426,0.1,104800.0,104790.0,0.22151543]
["bitfinex-derivatives","BTCF0:USTF0",1737279519627,0.15844053,104800.0,104790.0,0.22151543]
["bitfinex-derivatives","BTCF0:USTF0",1737279519834,0.4608,104800.0,104790.0,0.22151543]
["bitfinex-derivatives","BTCF0:USTF0",1737279520428,0.68997327,104800.0,104790.0,0.05076677]
["bitfinex-derivatives","BTCF0:USTF0",1737279520932,0.63153274,104800.0,104790.0,0.05076677]
["bitfinex-derivatives","BTCF0:USTF0",1737279521144,0.68997327,104800.0,104790.0,0.05076677]
["bitfinex-derivatives","BTCF0:USTF0",1737279521530,0.63153274,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279521928,0.63153274,104800.0,104790.0,0.05076674]
["bitfinex-derivatives","BTCF0:USTF0",1737279522129,0.68997327,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279523127,0.73774727,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279523533,0.56701453,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279523731,0.4608,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279523931,0.51924053,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279524131,0.4608,104800.0,104790.0,0.05076684]
["bitfinex-derivatives","BTCF0:USTF0",1737279524332,0.51924053,104800.0,104790.0,0.05076684]
["bitfinex-derivatives","BTCF0:USTF0",1737279524933,0.51924053,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737279525533,0.56701453,104800.0,104780.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737279525842,0.67474053,104790.0,104780.0,0.0507698]
["bitfinex-derivatives","BTCF0:USTF0",1737279526030,0.72251853,104790.0,104780.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737279527140,0.72251853,104790.0,104780.0,0.05077006]
["bitfinex-derivatives","BTCF0:USTF0",1737279527344,0.83683879,104790.0,104780.0,0.05077006]
["bitfinex-derivatives","BTCF0:USTF0",1737279528040,0.83683879,104790.0,104780.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737279528343,0.83683879,104790.0,104770.0,0.17074866]
["bitfinex-derivatives","BTCF0:USTF0",1737279528548,0.60392353,104780.0,104770.0,0.17373789]
["bitfinex-derivatives","BTCF0:USTF0",1737279529645,0.71824379,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279530029,0.11432026,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279530433,0.58134579,104780.0,104760.0,0.21853866]
["bitfinex-derivatives","BTCF0:USTF0",1737279530738,0.41924053,104770.0,104760.0,0.21853866]
["bitfinex-derivatives","BTCF0:USTF0",1737279530940,0.11432026,104780.0,104760.0,0.44520123]
["bitfinex-derivatives","BTCF0:USTF0",1737279531138,0.53356079,104780.0,104770.0,0.21853666]
["bitfinex-derivatives","BTCF0:USTF0",1737279531546,0.58134379,104780.0,104770.0,0.21853666]
["bitfinex-derivatives","BTCF0:USTF0",1737279531845,0.53356079,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279532040,0.47512026,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279532230,0.53356079,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279532434,0.11432026,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279533030,0.11432026,104780.0,104770.0,0.05257079]
["bitfinex-derivatives","BTCF0:USTF0",1737279533234,0.8319041,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279533235,0.80332403,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279533436,0.80332403,104790.0,104780.0,0.05256579]
["bitfinex-derivatives","BTCF0:USTF0",1737279533944,0.80332403,104790.0,104770.0,0.17074866]
["bitfinex-derivatives","BTCF0:USTF0",1737279533945,0.85110203,104790.0,104770.0,0.17074866]
["bitfinex-derivatives","BTCF0:USTF0",1737279534146,0.7926615,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279535140,0.85110203,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279537044,0.85110203,104790.0,104780.0,0.21853166]
["bitfinex-derivatives","BTCF0:USTF0",1737279539150,0.80332403,104790.0,104780.0,0.21853166]
["bitfinex-derivatives","BTCF0:USTF0",1737279540249,0.78906079,104790.0,104780.0,0.21853166]
["bitfinex-derivatives","BTCF0:USTF0",1737279540449,0.78906079,104790.0,104780.0,0.22152071]
["bitfinex-derivatives","BTCF0:USTF0",1737279541046,0.67474053,104790.0,104780.0,0.21853166]
["bitfinex-derivatives","BTCF0:USTF0",1737279541640,0.67474053,104790.0,104780.0,0.22152063]
["bitfinex-derivatives","BTCF0:USTF0",1737279542549,0.67474053,104790.0,104780.0,0.05376096]
["bitfinex-derivatives","BTCF0:USTF0",1737279542940,0.67474053,104790.0,104780.0,0.05077199]
["bitfinex-derivatives","BTCF0:USTF0",1737279542941,0.4892,104790.0,104780.0,0.05077199]
["bitfinex-derivatives","BTCF0:USTF0",1737279543143,0.41924053,104790.0,104780.0,0.05077198]
["bitfinex-derivatives","BTCF0:USTF0",1737279544038,0.05844053,104790.0,104780.0,0.05077198]
["bitfinex-derivatives","BTCF0:USTF0",1737279544251,0.41924053,104790.0,104780.0,0.05077198]
["bitfinex-derivatives","BTCF0:USTF0",1737279544640,0.05844053,104790.0,104780.0,0.05077198]
["bitfinex-derivatives","BTCF0:USTF0",1737279545150,0.61842873,104790.0,104780.0,0.05077198]
["bitfinex-derivatives","BTCF0:USTF0",1737279546457,0.61842873,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279546641,0.41924053,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279546846,0.41924053,104790.0,104780.0,0.0507721]
["bitfinex-derivatives","BTCF0:USTF0",1737279547654,0.46701853,104790.0,104780.0,0.0507721]
["bitfinex-derivatives","BTCF0:USTF0",1737279547856,0.66741314,104790.0,104780.0,0.0507721]
["bitfinex-derivatives","BTCF0:USTF0",1737279548453,0.66741314,104790.0,104780.0,0.05077207]
["bitfinex-derivatives","BTCF0:USTF0",1737279549047,0.46701853,104790.0,104780.0,0.05077207]
["bitfinex-derivatives","BTCF0:USTF0",1737279549246,0.3608,104790.0,104780.0,0.05077207]
["bitfinex-derivatives","BTCF0:USTF0",1737279549750,0.41924053,104790.0,104780.0,0.05077207]
["bitfinex-derivatives","BTCF0:USTF0",1737279549947,0.3608,104790.0,104780.0,0.05077207]
["bitfinex-derivatives","BTCF0:USTF0",1737279550142,0.3608,104790.0,104780.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1737279550366,0.3608,104790.0,104780.0,0.27881511]
["bitfinex-derivatives","BTCF0:USTF0",1737279550554,0.46701853,104790.0,104780.0,0.27881511]
["bitfinex-derivatives","BTCF0:USTF0",1737279550852,0.46701853,104790.0,104780.0,0.27856688]
["bitfinex-derivatives","BTCF0:USTF0",1737279552252,0.46701853,104790.0,104780.0,0.27557799]
["bitfinex-derivatives","BTCF0:USTF0",1737279552451,0.46701853,104790.0,104780.0,0.27856708]
["bitfinex-derivatives","BTCF0:USTF0",1737279552846,0.46701853,104790.0,104780.0,0.22804322]
["bitfinex-derivatives","BTCF0:USTF0",1737279553751,0.46701853,104790.0,104760.0,0.28505403]
["bitfinex-derivatives","BTCF0:USTF0",1737279553752,0.047784,104780.0,104760.0,0.28505403]
["bitfinex-derivatives","BTCF0:USTF0",1737279554050,0.95772853,104770.0,104760.0,0.28505403]
["bitfinex-derivatives","BTCF0:USTF0",1737279554455,0.95772853,104770.0,104740.0,0.34206483]
["bitfinex-derivatives","BTCF0:USTF0",1737279554456,0.047797,104750.0,104740.0,0.34206483]
["bitfinex-derivatives","BTCF0:USTF0",1737279554758,0.41924053,104750.0,104740.0,0.34206483]
["bitfinex-derivatives","BTCF0:USTF0",1737279554947,0.82783753,104750.0,104740.0,0.34206483]
["bitfinex-derivatives","BTCF0:USTF0",1737279556155,0.78004053,104750.0,104740.0,0.38986583]
["bitfinex-derivatives","BTCF0:USTF0",1737279556457,0.05844053,104750.0,104740.0,0.38986583]
["bitfinex-derivatives","BTCF0:USTF0",1737279556661,0.46703253,104760.0,104740.0,0.38986583]
["bitfinex-derivatives","BTCF0:USTF0",1737279556956,0.14316721,104750.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737279557950,0.14316721,104750.0,104740.0,1.547801]
["bitfinex-derivatives","BTCF0:USTF0",1737279558252,0.14316721,104750.0,104740.0,1.60923143]
["bitfinex-derivatives","BTCF0:USTF0",1737279558449,0.21832284,104750.0,104740.0,1.60624153]
["bitfinex-derivatives","BTCF0:USTF0",1737279558649,0.21832284,104750.0,104740.0,1.60923135]
["bitfinex-derivatives","BTCF0:USTF0",1737279558849,0.21832284,104750.0,104740.0,1.97003135]
["bitfinex-derivatives","BTCF0:USTF0",1737279559357,0.21832284,104750.0,104740.0,0.97003135]
["bitfinex-derivatives","BTCF0:USTF0",1737279559756,0.17181807,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737279559958,0.17181807,104760.0,104750.0,0.74052735]
["bitfinex-derivatives","BTCF0:USTF0",1737279560661,0.56119461,104780.0,104750.0,0.74052735]
["bitfinex-derivatives","BTCF0:USTF0",1737279560662,0.20039461,104780.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279560862,0.82024961,104790.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737279561051,0.41924053,104780.0,104770.0,0.05077782]
["bitfinex-derivatives","BTCF0:USTF0",1737279562152,0.05844053,104780.0,104770.0,0.05077782]
["bitfinex-derivatives","BTCF0:USTF0",1737279562351,0.41924053,104780.0,104770.0,0.05077782]
["bitfinex-derivatives","BTCF0:USTF0",1737279563561,0.3608,104780.0,104770.0,0.05077782]
["bitfinex-derivatives","BTCF0:USTF0",1737279563758,0.41924053,104780.0,104770.0,0.05077725]
["bitfinex-derivatives","BTCF0:USTF0",1737279563952,0.05844053,104780.0,104770.0,0.05077725]
["bitfinex-derivatives","BTCF0:USTF0",1737279564549,0.41924053,104780.0,104770.0,0.05077725]
["bitfinex-derivatives","BTCF0:USTF0",1737279564750,0.53360766,104780.0,104770.0,0.2219446]
["bitfinex-derivatives","BTCF0:USTF0",1737279565363,0.53360766,104780.0,104770.0,0.22194463]
["bitfinex-derivatives","BTCF0:USTF0",1737279565667,0.47516713,104780.0,104770.0,0.22194463]
["bitfinex-derivatives","BTCF0:USTF0",1737279565966,0.11436713,104780.0,104770.0,0.64118516]
["bitfinex-derivatives","BTCF0:USTF0",1737279566264,0.11436713,104780.0,104770.0,0.47001781]
["bitfinex-derivatives","BTCF0:USTF0",1737279566468,0.11436713,104780.0,104770.0,0.47001752]
["bitfinex-derivatives","BTCF0:USTF0",1737279567657,0.11436713,104780.0,104770.0,0.46702853]
["bitfinex-derivatives","BTCF0:USTF0",1737279567863,1.11436713,104780.0,104770.0,0.47001731]
["bitfinex-derivatives","BTCF0:USTF0",1737279568063,1.0,104780.0,104770.0,0.47001731]
["bitfinex-derivatives","BTCF0:USTF0",1737279569267,1.0,104780.0,104770.0,0.48425959]
["bitfinex-derivatives","BTCF0:USTF0",1737279570165,1.0,104780.0,104770.0,0.61055959]
["bitfinex-derivatives","BTCF0:USTF0",1737279571957,1.0,104780.0,104770.0,0.78140707]
["bitfinex-derivatives","BTCF0:USTF0",1737279573062,0.746982,104780.0,104770.0,0.78140707]
["bitfinex-derivatives","BTCF0:USTF0",1737279573261,1.11520713,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279573457,1.11436713,104790.0,104780.0,0.60571231]
["bitfinex-derivatives","BTCF0:USTF0",1737279573969,1.11436713,104790.0,104780.0,2.10571231]
["bitfinex-derivatives","BTCF0:USTF0",1737279574263,1.11436713,104790.0,104780.0,0.05077145]
["bitfinex-derivatives","BTCF0:USTF0",1737279574463,1.47516713,104790.0,104780.0,0.10921198]
["bitfinex-derivatives","BTCF0:USTF0",1737279574868,1.47516713,104790.0,104780.0,0.28005946]
["bitfinex-derivatives","BTCF0:USTF0",1737279574869,1.3608,104790.0,104780.0,0.28005946]
["bitfinex-derivatives","BTCF0:USTF0",1737279575663,1.3608,104790.0,104780.0,0.22161893]
["bitfinex-derivatives","BTCF0:USTF0",1737279576067,1.3608,104790.0,104780.0,0.05077145]
["bitfinex-derivatives","BTCF0:USTF0",1737279576670,1.3608,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279577067,1.633,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279577369,1.73921953,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737279577570,1.73921953,104790.0,104770.0,0.21863848]
["bitfinex-derivatives","BTCF0:USTF0",1737279577571,1.85358666,104790.0,104770.0,0.21863848]
["bitfinex-derivatives","BTCF0:USTF0",1737279577874,0.55624053,104780.0,104770.0,0.21863848]
["bitfinex-derivatives","BTCF0:USTF0",1737279578472,0.60402853,104780.0,104770.0,0.21863848]
["bitfinex-derivatives","BTCF0:USTF0",1737279578974,0.60402853,104780.0,104770.0,0.17084748]
["bitfinex-derivatives","BTCF0:USTF0",1737279579170,0.71839566,104780.0,104760.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737279579365,0.46703153,104770.0,104760.0,0.05078469]
["bitfinex-derivatives","BTCF0:USTF0",1737279580071,0.46703153,104770.0,104760.0,0.00298969]
["bitfinex-derivatives","BTCF0:USTF0",1737279580264,0.46703153,104770.0,104750.0,0.21864648]
["bitfinex-derivatives","BTCF0:USTF0",1737279580459,0.55694053,104760.0,104750.0,0.21864648]
["bitfinex-derivatives","BTCF0:USTF0",1737279580665,0.55694053,104760.0,104750.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737279580666,0.60473553,104760.0,104750.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737279580985,0.60473553,104760.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737279581165,0.4974,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737279581574,0.55584053,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737279581772,0.55584053,104750.0,104720.0,0.3622322]
["bitfinex-derivatives","BTCF0:USTF0",1737279581975,0.41924053,104730.0,104720.0,0.0492422]
["bitfinex-derivatives","BTCF0:USTF0",1737279582168,0.05844053,104730.0,104720.0,0.0492422]
["bitfinex-derivatives","BTCF0:USTF0",1737279582370,0.55974053,104730.0,104710.0,0.17084748]
["bitfinex-derivatives","BTCF0:USTF0",1737279582575,0.1366,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279583170,0.55584053,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279583377,0.60365053,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279583868,0.71785472,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279584267,0.047815,104710.0,104700.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737279584473,0.46705553,104710.0,104700.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737279584975,0.71785572,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279585473,0.71660351,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279585673,0.85490351,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279585875,1.85490351,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279586279,1.91334404,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279586579,1.8844282,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279586766,1.82598767,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279587782,1.8844282,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279587979,1.74195153,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279588167,1.683511,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279588374,1.6357,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279588577,1.2749,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279588886,1.1366,104720.0,104710.0,0.10625553]
["bitfinex-derivatives","BTCF0:USTF0",1737279592185,1.1366,104720.0,104710.0,0.10924635]
["bitfinex-derivatives","BTCF0:USTF0",1737279593081,1.0,104720.0,104710.0,0.10924634]
["bitfinex-derivatives","BTCF0:USTF0",1737279594583,1.0,104720.0,104710.0,0.11403162]
["bitfinex-derivatives","BTCF0:USTF0",1737279594785,1.0,104720.0,104710.0,0.05559109]
["bitfinex-derivatives","BTCF0:USTF0",1737279594984,1.0,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737279595182,1.1359,104720.0,104710.0,0.05559116]
["bitfinex-derivatives","BTCF0:USTF0",1737279595688,1.1359,104720.0,104710.0,0.06901507]
["bitfinex-derivatives","BTCF0:USTF0",1737279595984,1.1359,104720.0,104710.0,0.06422974]
["bitfinex-derivatives","BTCF0:USTF0",1737279596283,1.1359,104720.0,104710.0,0.1274556]
["bitfinex-derivatives","BTCF0:USTF0",1737279596587,1.1359,104720.0,104710.0,0.12745559]
["bitfinex-derivatives","BTCF0:USTF0",1737279596790,1.1359,104720.0,104710.0,0.12267027]
["bitfinex-derivatives","BTCF0:USTF0",1737279597375,1.1359,104720.0,104710.0,0.12745557]
["bitfinex-derivatives","BTCF0:USTF0",1737279598882,1.1359,104720.0,104710.0,0.13044638]
["bitfinex-derivatives","BTCF0:USTF0",1737279599384,1.1359,104720.0,104710.0,0.12745555]
["bitfinex-derivatives","BTCF0:USTF0",1737279600807,1.1359,104720.0,104710.0,0.12267025]
["bitfinex-derivatives","BTCF0:USTF0",1737279600983,1.1359,104720.0,104710.0,0.12745562]
["bitfinex-derivatives","BTCF0:USTF0",1737279601791,1.0,104720.0,104710.0,0.12745562]
["bitfinex-derivatives","BTCF0:USTF0",1737279603698,1.0,104720.0,104710.0,0.48825562]
["bitfinex-derivatives","BTCF0:USTF0",1737279604085,0.871191,104720.0,104710.0,2.04669615]
["bitfinex-derivatives","BTCF0:USTF0",1737279604291,0.23891499,104750.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279604489,0.23891499,104750.0,104740.0,0.10624153]
["bitfinex-derivatives","BTCF0:USTF0",1737279604699,0.11391499,104750.0,104740.0,0.11401771]
["bitfinex-derivatives","BTCF0:USTF0",1737279604889,0.11391499,104750.0,104740.0,0.05557718]
["bitfinex-derivatives","BTCF0:USTF0",1737279605695,0.86343828,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737279605888,1.08176161,104760.0,104750.0,0.05078781]
["bitfinex-derivatives","BTCF0:USTF0",1737279606088,0.047798,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737279606293,0.46703853,104750.0,104740.0,0.00777435]
["bitfinex-derivatives","BTCF0:USTF0",1737279606488,0.46703853,104750.0,104740.0,0.00299013]
["bitfinex-derivatives","BTCF0:USTF0",1737279606694,0.047801,104740.0,104730.0,0.17084748]
["bitfinex-derivatives","BTCF0:USTF0",1737279606894,0.59574153,104740.0,104730.0,0.007775]
["bitfinex-derivatives","BTCF0:USTF0",1737279607296,0.59574153,104740.0,104730.0,0.00777529]
["bitfinex-derivatives","BTCF0:USTF0",1737279607492,0.047806,104730.0,104720.0,0.17084748]
["bitfinex-derivatives","BTCF0:USTF0",1737279607697,0.04781,104720.0,104710.0,0.28617788]
["bitfinex-derivatives","BTCF0:USTF0",1737279607898,0.40861,104720.0,104710.0,0.33399288]
["bitfinex-derivatives","BTCF0:USTF0",1737279608098,0.46705053,104720.0,104710.0,0.33399288]
["bitfinex-derivatives","BTCF0:USTF0",1737279608297,0.46705053,104720.0,104710.0,0.0492474]
["bitfinex-derivatives","BTCF0:USTF0",1737279608491,0.46705053,104720.0,104710.0,0.00621803]
["bitfinex-derivatives","BTCF0:USTF0",1737279608696,0.46705053,104720.0,104710.0,0.05403303]
["bitfinex-derivatives","BTCF0:USTF0",1737279608888,0.3608,104720.0,104710.0,0.05403303]
["bitfinex-derivatives","BTCF0:USTF0",1737279609299,0.37456352,104720.0,104710.0,0.05403303]
["bitfinex-derivatives","BTCF0:USTF0",1737279609495,0.37456352,104720.0,104710.0,0.10768793]
["bitfinex-derivatives","BTCF0:USTF0",1737279609695,0.3608,104720.0,104710.0,0.10768793]
["bitfinex-derivatives","BTCF0:USTF0",1737279609910,0.657907,104730.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279610805,0.71634753,104730.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279611607,0.91674214,104730.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279611803,0.93065085,104730.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279611997,0.87221032,104730.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279612507,0.93065085,104730.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737279612999,0.93065085,104730.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279613204,0.408611,104720.0,104710.0,0.05403188]
["bitfinex-derivatives","BTCF0:USTF0",1737279613507,0.3608,104720.0,104710.0,0.05403188]
["bitfinex-derivatives","BTCF0:USTF0",1737279614702,0.408611,104720.0,104710.0,0.05403188]
["bitfinex-derivatives","BTCF0:USTF0",1737279614998,0.46705153,104720.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279616704,0.46705153,104720.0,104710.0,0.00621843]
["bitfinex-derivatives","BTCF0:USTF0",1737279617401,0.46705153,104720.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279617701,0.7821044,104720.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279618206,0.72366387,104720.0,104710.0,0.0492474]
["bitfinex-derivatives","BTCF0:USTF0",1737279618406,0.67585287,104720.0,104710.0,0.05403352]
["bitfinex-derivatives","BTCF0:USTF0",1737279618998,0.50400585,104720.0,104710.0,1.55403352]
["bitfinex-derivatives","BTCF0:USTF0",1737279619406,0.50400585,104720.0,104710.0,0.05403352]
["bitfinex-derivatives","BTCF0:USTF0",1737279619601,0.61025738,104720.0,104710.0,0.05702395]
["bitfinex-derivatives","BTCF0:USTF0",1737279620206,0.58158273,104720.0,104710.0,0.05702424]
["bitfinex-derivatives","BTCF0:USTF0",1737279620708,0.58158273,104720.0,104710.0,0.00920924]
["bitfinex-derivatives","BTCF0:USTF0",1737279621406,0.58158273,104720.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279621608,0.61025738,104720.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279623108,0.63889855,104720.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279623500,0.58045802,104720.0,104710.0,0.0014324]
["bitfinex-derivatives","BTCF0:USTF0",1737279623701,0.58045802,104720.0,104710.0,0.0092094]
["bitfinex-derivatives","BTCF0:USTF0",1737279623903,0.58045802,104720.0,104710.0,0.0570244]
["bitfinex-derivatives","BTCF0:USTF0",1737279624411,0.53264702,104720.0,104710.0,0.0570244]
["bitfinex-derivatives","BTCF0:USTF0",1737279624714,0.63889855,104720.0,104710.0,0.1774244]
["bitfinex-derivatives","BTCF0:USTF0",1737279625009,0.63889855,104720.0,104710.0,0.0570244]
["bitfinex-derivatives","BTCF0:USTF0",1737279625506,0.46705153,104720.0,104710.0,0.0540331]
["bitfinex-derivatives","BTCF0:USTF0",1737279625701,0.408611,104720.0,104710.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1737279626102,0.5517373,104720.0,104710.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1737279626395,0.61017783,104720.0,104710.0,0.00442352]
["bitfinex-derivatives","BTCF0:USTF0",1737279626908,0.5517373,104720.0,104710.0,0.00442352]
["bitfinex-derivatives","BTCF0:USTF0",1737279627605,0.5517373,104720.0,104710.0,0.00442363]
["bitfinex-derivatives","BTCF0:USTF0",1737279627804,0.6752373,104720.0,104710.0,0.00442363]
["bitfinex-derivatives","BTCF0:USTF0",1737279629602,0.61017783,104720.0,104710.0,0.00442363]
["bitfinex-derivatives","BTCF0:USTF0",1737279629910,0.5517373,104720.0,104710.0,0.05224063]
["bitfinex-derivatives","BTCF0:USTF0",1737279631403,0.5517373,104720.0,104710.0,0.0492494]
["bitfinex-derivatives","BTCF0:USTF0",1737279631710,0.5517373,104720.0,104710.0,0.05702608]
["bitfinex-derivatives","BTCF0:USTF0",1737279632805,0.5039263,104720.0,104710.0,0.05702608]
["bitfinex-derivatives","BTCF0:USTF0",1737279633108,0.1431263,104720.0,104710.0,0.11546661]
["bitfinex-derivatives","BTCF0:USTF0",1737279633301,0.1431263,104720.0,104710.0,0.34996661]
["bitfinex-derivatives","BTCF0:USTF0",1737279633511,0.1431263,104720.0,104710.0,0.71076612]
["bitfinex-derivatives","BTCF0:USTF0",1737279633708,1.0,104720.0,104710.0,2.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1737279633902,1.0,104720.0,104710.0,2.21106524]
["bitfinex-derivatives","BTCF0:USTF0",1737279634104,1.0,104720.0,104710.0,0.71106524]
["bitfinex-derivatives","BTCF0:USTF0",1737279634918,1.0,104720.0,104710.0,0.35026524]
["bitfinex-derivatives","BTCF0:USTF0",1737279635309,1.17173803,104720.0,104710.0,0.35505036]
["bitfinex-derivatives","BTCF0:USTF0",1737279635617,1.17173803,104720.0,104710.0,0.35026501]
["bitfinex-derivatives","BTCF0:USTF0",1737279635816,1.17173803,104720.0,104710.0,0.34996501]
["bitfinex-derivatives","BTCF0:USTF0",1737279636109,1.53253803,104720.0,104710.0,0.35026494]
["bitfinex-derivatives","BTCF0:USTF0",1737279636704,1.17173803,104720.0,104710.0,0.71106494]
["bitfinex-derivatives","BTCF0:USTF0",1737279636914,0.97943803,104720.0,104710.0,0.71106494]
["bitfinex-derivatives","BTCF0:USTF0",1737279637111,0.78713803,104720.0,104710.0,0.71106494]
["bitfinex-derivatives","BTCF0:USTF0",1737279637313,0.78713803,104720.0,104710.0,0.71554974]
["bitfinex-derivatives","BTCF0:USTF0",1737279637508,0.78713803,104720.0,104710.0,0.71106465]
["bitfinex-derivatives","BTCF0:USTF0",1737279637703,0.78713803,104720.0,104710.0,0.71674573]
["bitfinex-derivatives","BTCF0:USTF0",1737279638019,0.78713803,104720.0,104710.0,1.01674573]
["bitfinex-derivatives","BTCF0:USTF0",1737279638417,0.28633803,104720.0,104710.0,0.71674573]
["bitfinex-derivatives","BTCF0:USTF0",1737279638919,0.1146,104720.0,104710.0,0.94544716]
["bitfinex-derivatives","BTCF0:USTF0",1737279639111,0.2291695,104720.0,104710.0,0.94544716]
["bitfinex-derivatives","BTCF0:USTF0",1737279639312,0.2291695,104720.0,104710.0,0.94066073]
["bitfinex-derivatives","BTCF0:USTF0",1737279639511,0.2291695,104720.0,104710.0,0.94544493]
["bitfinex-derivatives","BTCF0:USTF0",1737279639713,0.2291695,104720.0,104710.0,0.93976444]
["bitfinex-derivatives","BTCF0:USTF0",1737279640115,0.1146,104720.0,104710.0,1.05312784]
["bitfinex-derivatives","BTCF0:USTF0",1737279640312,0.1146,104720.0,104710.0,0.93522784]
["bitfinex-derivatives","BTCF0:USTF0",1737279640520,1.0,104730.0,104720.0,0.16469206]
["bitfinex-derivatives","BTCF0:USTF0",1737279640724,1.0,104730.0,104720.0,0.53924647]
["bitfinex-derivatives","BTCF0:USTF0",1737279641023,1.0,104730.0,104720.0,0.53954623]
["bitfinex-derivatives","BTCF0:USTF0",1737279641226,1.0,104730.0,104720.0,1.11274111]
["bitfinex-derivatives","BTCF0:USTF0",1737279641621,1.0,104730.0,104720.0,1.23494111]
["bitfinex-derivatives","BTCF0:USTF0",1737279642324,1.0,104730.0,104720.0,1.17650058]
["bitfinex-derivatives","BTCF0:USTF0",1737279642823,1.0,104730.0,104720.0,1.17620082]
["bitfinex-derivatives","BTCF0:USTF0",1737279643223,1.0,104730.0,104720.0,1.17620061]
["bitfinex-derivatives","BTCF0:USTF0",1737279643818,1.0,104730.0,104720.0,1.40399195]
["bitfinex-derivatives","BTCF0:USTF0",1737279644824,1.0,104730.0,104720.0,0.83079707]
["bitfinex-derivatives","BTCF0:USTF0",1737279645523,1.0,104730.0,104720.0,0.84469444]
["bitfinex-derivatives","BTCF0:USTF0",1737279646929,1.0,104730.0,104720.0,0.72249444]
["bitfinex-derivatives","BTCF0:USTF0",1737279647328,1.1254,104730.0,104720.0,0.72279385]
["bitfinex-derivatives","BTCF0:USTF0",1737279647922,1.1254,104730.0,104720.0,0.71681389]
["bitfinex-derivatives","BTCF0:USTF0",1737279649134,1.2486,104730.0,104720.0,0.65837336]
["bitfinex-derivatives","BTCF0:USTF0",1737279649329,1.2486,104730.0,104720.0,0.35601389]
["bitfinex-derivatives","BTCF0:USTF0",1737279650224,1.2486,104730.0,104720.0,0.35571448]
["bitfinex-derivatives","BTCF0:USTF0",1737279650426,1.2486,104730.0,104720.0,0.35601389]
["bitfinex-derivatives","BTCF0:USTF0",1737279651519,1.2486,104730.0,104720.0,0.35093079]
["bitfinex-derivatives","BTCF0:USTF0",1737279651719,1.2486,104730.0,104720.0,1.85601934]
["bitfinex-derivatives","BTCF0:USTF0",1737279653129,1.2486,104730.0,104720.0,1.85601953]
["bitfinex-derivatives","BTCF0:USTF0",1737279654023,1.2486,104730.0,104720.0,1.85571543]
["bitfinex-derivatives","BTCF0:USTF0",1737279654633,1.2486,104730.0,104720.0,1.62792379]
["bitfinex-derivatives","BTCF0:USTF0",1737279654833,1.3631695,104730.0,104720.0,1.62792379]
["bitfinex-derivatives","BTCF0:USTF0",1737279655526,1.3631695,104730.0,104720.0,1.62822789]
["bitfinex-derivatives","BTCF0:USTF0",1737279658732,1.3631695,104730.0,104720.0,1.6201489]
["bitfinex-derivatives","BTCF0:USTF0",1737279658940,1.3631695,104730.0,104720.0,1.62822811]
["bitfinex-derivatives","BTCF0:USTF0",1737279659526,1.3631695,104730.0,104720.0,1.62792386]
["bitfinex-derivatives","BTCF0:USTF0",1737279660637,1.7239695,104730.0,104720.0,0.00777496]
["bitfinex-derivatives","BTCF0:USTF0",1737279660839,1.7239695,104730.0,104720.0,0.05558596]
["bitfinex-derivatives","BTCF0:USTF0",1737279661026,1.7239695,104730.0,104710.0,0.0492484]
["bitfinex-derivatives","BTCF0:USTF0",1737279661330,1.7239695,104730.0,104720.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737279661725,1.75261187,104730.0,104720.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737279662133,1.39181187,104730.0,104720.0,0.10625153]
["bitfinex-derivatives","BTCF0:USTF0",1737279662722,1.39181187,104730.0,104720.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737279663241,1.2486,104730.0,104720.0,0.27560264]
["bitfinex-derivatives","BTCF0:USTF0",1737279663741,1.6094,104730.0,104720.0,0.27560264]
["bitfinex-derivatives","BTCF0:USTF0",1737279664630,1.72400269,104730.0,104720.0,0.27560264]
["bitfinex-derivatives","BTCF0:USTF0",1737279664827,1.72400269,104730.0,104720.0,0.22779164]
["bitfinex-derivatives","BTCF0:USTF0",1737279665028,1.72400269,104730.0,104720.0,0.13451364]
["bitfinex-derivatives","BTCF0:USTF0",1737279665326,1.36320269,104730.0,104720.0,0.13451364]
["bitfinex-derivatives","BTCF0:USTF0",1737279665725,1.72400269,104730.0,104720.0,0.13451364]
["bitfinex-derivatives","BTCF0:USTF0",1737279666127,1.83025122,104730.0,104720.0,0.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1737279666333,0.047813,104720.0,104710.0,0.33424078]
["bitfinex-derivatives","BTCF0:USTF0",1737279666525,0.46705353,104720.0,104710.0,0.33424078]
["bitfinex-derivatives","BTCF0:USTF0",1737279666933,0.408613,104720.0,104710.0,0.33424078]
["bitfinex-derivatives","BTCF0:USTF0",1737279667133,0.3608,104720.0,104710.0,0.33424078]
["bitfinex-derivatives","BTCF0:USTF0",1737279667637,0.50401187,104720.0,104710.0,0.0492484]
["bitfinex-derivatives","BTCF0:USTF0",1737279668937,0.55182187,104720.0,104710.0,0.0492484]
["bitfinex-derivatives","BTCF0:USTF0",1737279669524,0.6102624,104720.0,104710.0,0.0492484]
["bitfinex-derivatives","BTCF0:USTF0",1737279670933,0.6102624,104720.0,104710.0,0.05403441]
["bitfinex-derivatives","BTCF0:USTF0",1737279671129,1.46705053,104720.0,104710.0,0.05403441]
["bitfinex-derivatives","BTCF0:USTF0",1737279672929,1.46705053,104720.0,104710.0,0.00621841]
["bitfinex-derivatives","BTCF0:USTF0",1737279673130,1.47987284,104720.0,104710.0,0.00920968]
["bitfinex-derivatives","BTCF0:USTF0",1737279673848,1.68026745,104720.0,104700.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737279674142,0.58525553,104710.0,104700.0,0.05037992]
["bitfinex-derivatives","BTCF0:USTF0",1737279674344,0.58525553,104710.0,104700.0,0.00777751]
["bitfinex-derivatives","BTCF0:USTF0",1737279674745,0.63178151,104710.0,104680.0,0.01454779]
["bitfinex-derivatives","BTCF0:USTF0",1737279674935,0.78004053,104690.0,104680.0,0.01454779]
["bitfinex-derivatives","BTCF0:USTF0",1737279675537,0.82786653,104690.0,104680.0,0.06237679]
["bitfinex-derivatives","BTCF0:USTF0",1737279676236,0.99953817,104690.0,104680.0,0.06237679]
["bitfinex-derivatives","BTCF0:USTF0",1737279676637,0.99953817,104690.0,104680.0,0.01454779]
["bitfinex-derivatives","BTCF0:USTF0",1737279676948,0.047833,104680.0,104670.0,0.04926893]
["bitfinex-derivatives","BTCF0:USTF0",1737279677135,0.408633,104680.0,104670.0,0.06220476]
["bitfinex-derivatives","BTCF0:USTF0",1737279677846,0.46707353,104680.0,104670.0,0.06220476]
["bitfinex-derivatives","BTCF0:USTF0",1737279678047,0.58247353,104680.0,104670.0,0.06220476]
["bitfinex-derivatives","BTCF0:USTF0",1737279678344,0.58247353,104680.0,104670.0,0.04926893]
["bitfinex-derivatives","BTCF0:USTF0",1737279678842,0.524033,104680.0,104670.0,0.04926893]
["bitfinex-derivatives","BTCF0:USTF0",1737279681048,0.59529316,104680.0,104670.0,0.04926993]
["bitfinex-derivatives","BTCF0:USTF0",1737279681244,0.53685263,104680.0,104670.0,0.04926993]
["bitfinex-derivatives","BTCF0:USTF0",1737279682449,1.53685263,104680.0,104670.0,0.04926993]
["bitfinex-derivatives","BTCF0:USTF0",1737279683450,1.524033,104680.0,104670.0,0.04926993]
["bitfinex-derivatives","BTCF0:USTF0",1737279685351,1.58247353,104680.0,104670.0,0.04926993]
["bitfinex-derivatives","BTCF0:USTF0",1737279685754,1.69679329,104680.0,104670.0,0.04926993]
["bitfinex-derivatives","BTCF0:USTF0",1737279685946,1.69679329,104680.0,104670.0,0.00143293]
["bitfinex-derivatives","BTCF0:USTF0",1737279686347,0.047838,104670.0,104660.0,0.01246846]
["bitfinex-derivatives","BTCF0:USTF0",1737279686653,0.70317853,104670.0,104650.0,1.791246]
["bitfinex-derivatives","BTCF0:USTF0",1737279686854,0.3608,104660.0,104650.0,1.79902668]
["bitfinex-derivatives","BTCF0:USTF0",1737279687250,0.644738,104670.0,104650.0,1.85746732]
["bitfinex-derivatives","BTCF0:USTF0",1737279687445,0.644738,104670.0,104660.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737279687646,0.70317853,104670.0,104660.0,0.05083547]
["bitfinex-derivatives","BTCF0:USTF0",1737279688649,0.70317853,104670.0,104660.0,0.00299247]
["bitfinex-derivatives","BTCF0:USTF0",1737279689554,0.81749829,104670.0,104660.0,0.00299273]
["bitfinex-derivatives","BTCF0:USTF0",1737279689953,0.76966029,104670.0,104650.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737279690251,0.46708353,104660.0,104650.0,0.06387281]
["bitfinex-derivatives","BTCF0:USTF0",1737279692251,0.58120836,104660.0,104650.0,0.06866133]
["bitfinex-derivatives","BTCF0:USTF0",1737279693255,0.46708353,104660.0,104650.0,0.02081633]
["bitfinex-derivatives","BTCF0:USTF0",1737279693452,0.46708353,104660.0,104650.0,0.00778127]
["bitfinex-derivatives","BTCF0:USTF0",1737279695263,0.46708353,104660.0,104640.0,0.06080077]
["bitfinex-derivatives","BTCF0:USTF0",1737279695459,0.46708353,104660.0,104650.0,0.00778187]
["bitfinex-derivatives","BTCF0:USTF0",1737279695666,0.82788353,104660.0,104650.0,0.00778187]
["bitfinex-derivatives","BTCF0:USTF0",1737279695966,0.82788353,104660.0,104650.0,0.01077504]
["bitfinex-derivatives","BTCF0:USTF0",1737279696163,0.82788353,104660.0,104650.0,0.00778201]
["bitfinex-derivatives","BTCF0:USTF0",1737279696666,0.82788353,104660.0,104640.0,0.06079877]
["bitfinex-derivatives","BTCF0:USTF0",1737279696667,0.047847,104650.0,104640.0,0.06079877]
["bitfinex-derivatives","BTCF0:USTF0",1737279696854,0.59178753,104650.0,104640.0,0.06858081]
["bitfinex-derivatives","BTCF0:USTF0",1737279697055,0.59178753,104650.0,104640.0,0.00778204]
["bitfinex-derivatives","BTCF0:USTF0",1737279697464,0.047856,104630.0,104620.0,0.00029049]
["bitfinex-derivatives","BTCF0:USTF0",1737279697661,0.408656,104630.0,104620.0,0.00478954]
["bitfinex-derivatives","BTCF0:USTF0",1737279697968,0.408656,104630.0,104620.0,0.06520521]
["bitfinex-derivatives","BTCF0:USTF0",1737279698170,0.047856,104630.0,104620.0,0.06520521]
["bitfinex-derivatives","BTCF0:USTF0",1737279698360,0.408656,104630.0,104620.0,0.06520521]
["bitfinex-derivatives","BTCF0:USTF0",1737279698860,0.408656,104630.0,104620.0,0.06548895]
["bitfinex-derivatives","BTCF0:USTF0",1737279699059,0.3608,104630.0,104620.0,0.06548895]
["bitfinex-derivatives","BTCF0:USTF0",1737279699260,0.4864,104640.0,104630.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737279699464,0.11412483,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737279699666,0.11412483,104650.0,104640.0,0.23129253]
["bitfinex-derivatives","BTCF0:USTF0",1737279699975,0.11412483,104650.0,104640.0,1.73129253]
["bitfinex-derivatives","BTCF0:USTF0",1737279700163,0.11412483,104650.0,104640.0,1.672852]
["bitfinex-derivatives","BTCF0:USTF0",1737279700473,0.3608,104650.0,104640.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1737279700966,0.408647,104650.0,104640.0,1.6776405]
["bitfinex-derivatives","BTCF0:USTF0",1737279701171,0.46708753,104650.0,104640.0,0.0047885]
["bitfinex-derivatives","BTCF0:USTF0",1737279701365,0.59298753,104650.0,104640.0,0.0047885]
["bitfinex-derivatives","BTCF0:USTF0",1737279701671,0.70711236,104650.0,104640.0,0.05264103]
["bitfinex-derivatives","BTCF0:USTF0",1737279701865,0.70711236,104650.0,104640.0,0.00478903]
["bitfinex-derivatives","BTCF0:USTF0",1737279702060,0.047852,104640.0,104630.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737279702263,0.46709253,104640.0,104630.0,0.05264332]
["bitfinex-derivatives","BTCF0:USTF0",1737279702560,0.534552,104640.0,104630.0,0.05264332]
["bitfinex-derivatives","BTCF0:USTF0",1737279703164,0.84912335,104640.0,104630.0,0.05264332]
["bitfinex-derivatives","BTCF0:USTF0",1737279703972,0.31457135,104640.0,104630.0,0.11108385]
["bitfinex-derivatives","BTCF0:USTF0",1737279704273,0.31457135,104640.0,104630.0,0.35598385]
["bitfinex-derivatives","BTCF0:USTF0",1737279704570,0.36242335,104640.0,104630.0,0.05264332]
["bitfinex-derivatives","BTCF0:USTF0",1737279704779,0.72322335,104640.0,104630.0,0.05264332]
["bitfinex-derivatives","BTCF0:USTF0",1737279705075,0.36242335,104640.0,104630.0,0.05264332]
["bitfinex-derivatives","BTCF0:USTF0",1737279705374,0.47518056,104640.0,104630.0,0.05264497]
["bitfinex-derivatives","BTCF0:USTF0",1737279705963,0.47518056,104640.0,104630.0,0.05264525]
["bitfinex-derivatives","BTCF0:USTF0",1737279706268,0.50369971,104640.0,104630.0,0.05264525]
["bitfinex-derivatives","BTCF0:USTF0",1737279706959,0.50369971,104640.0,104630.0,0.05293648]
["bitfinex-derivatives","BTCF0:USTF0",1737279707574,0.3608,104640.0,104630.0,0.05293648]
["bitfinex-derivatives","BTCF0:USTF0",1737279708056,0.66124283,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737279708260,0.71968336,104650.0,104640.0,0.05264125]
["bitfinex-derivatives","BTCF0:USTF0",1737279708673,0.86258307,104650.0,104640.0,0.05264125]
["bitfinex-derivatives","BTCF0:USTF0",1737279709366,0.86258307,104650.0,104640.0,0.05563441]
["bitfinex-derivatives","BTCF0:USTF0",1737279709568,0.71968336,104650.0,104640.0,0.05563441]
["bitfinex-derivatives","BTCF0:USTF0",1737279710769,0.86258307,104650.0,104640.0,0.00778241]
["bitfinex-derivatives","BTCF0:USTF0",1737279711175,0.047852,104640.0,104630.0,0.04814549]
["bitfinex-derivatives","BTCF0:USTF0",1737279711378,0.047852,104640.0,104630.0,0.05293473]
["bitfinex-derivatives","BTCF0:USTF0",1737279711379,0.58709253,104640.0,104630.0,0.05293473]
["bitfinex-derivatives","BTCF0:USTF0",1737279711669,0.528652,104640.0,104630.0,0.055928]
["bitfinex-derivatives","BTCF0:USTF0",1737279712277,0.58709253,104640.0,104630.0,0.00778251]
["bitfinex-derivatives","BTCF0:USTF0",1737279712976,0.7015686,104640.0,104630.0,0.00778251]
["bitfinex-derivatives","BTCF0:USTF0",1737279714366,0.68214024,104640.0,104620.0,0.04814374]
["bitfinex-derivatives","BTCF0:USTF0",1737279714566,0.528356,104630.0,104620.0,0.05592738]
["bitfinex-derivatives","BTCF0:USTF0",1737279715171,0.528356,104630.0,104620.0,0.05592739]
["bitfinex-derivatives","BTCF0:USTF0",1737279715377,0.1197,104630.0,104620.0,0.11436792]
["bitfinex-derivatives","BTCF0:USTF0",1737279715766,0.23422613,104630.0,104620.0,0.11436792]
["bitfinex-derivatives","BTCF0:USTF0",1737279716370,0.11452613,104630.0,104620.0,0.11436792]
["bitfinex-derivatives","BTCF0:USTF0",1737279716569,0.47532613,104630.0,104620.0,0.23166792]
["bitfinex-derivatives","BTCF0:USTF0",1737279716970,0.11452613,104630.0,104620.0,0.23166792]
["bitfinex-derivatives","BTCF0:USTF0",1737279717973,0.11452613,104630.0,104620.0,0.17322739]
["bitfinex-derivatives","BTCF0:USTF0",1737279718269,0.47532613,104630.0,104620.0,1.67322739]
["bitfinex-derivatives","BTCF0:USTF0",1737279718470,0.047856,104630.0,104620.0,1.55592739]
["bitfinex-derivatives","BTCF0:USTF0",1737279718675,0.408656,104630.0,104620.0,1.55592739]
["bitfinex-derivatives","BTCF0:USTF0",1737279719175,0.408656,104630.0,104620.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1737279719581,0.47532613,104630.0,104620.0,0.11436753]
["bitfinex-derivatives","BTCF0:USTF0",1737279720074,0.16238213,104630.0,104620.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1737279720581,0.47532613,104630.0,104620.0,0.11436753]
["bitfinex-derivatives","BTCF0:USTF0",1737279720778,0.11452613,104630.0,104620.0,0.60616753]
["bitfinex-derivatives","BTCF0:USTF0",1737279721872,0.61822584,104640.0,104620.0,0.60616753]
["bitfinex-derivatives","BTCF0:USTF0",1737279722072,0.61822584,104640.0,104630.0,0.23678824]
["bitfinex-derivatives","BTCF0:USTF0",1737279722375,0.61822584,104640.0,104630.0,0.24457079]
["bitfinex-derivatives","BTCF0:USTF0",1737279722973,0.61822584,104640.0,104630.0,0.18613026]
["bitfinex-derivatives","BTCF0:USTF0",1737279723176,0.3608,104640.0,104630.0,0.05593026]
["bitfinex-derivatives","BTCF0:USTF0",1737279723374,0.53247164,104640.0,104630.0,0.05593026]
["bitfinex-derivatives","BTCF0:USTF0",1737279723574,0.53247164,104640.0,104630.0,0.11437079]
["bitfinex-derivatives","BTCF0:USTF0",1737279723782,0.17167164,104640.0,104630.0,0.0559304]
["bitfinex-derivatives","BTCF0:USTF0",1737279723969,0.17167164,104640.0,104630.0,0.05563838]
["bitfinex-derivatives","BTCF0:USTF0",1737279724173,0.17167164,104640.0,104630.0,0.05563806]
["bitfinex-derivatives","BTCF0:USTF0",1737279724378,0.17167164,104640.0,104630.0,0.05593031]
["bitfinex-derivatives","BTCF0:USTF0",1737279724776,1.09669078,104650.0,104630.0,0.17713031]
["bitfinex-derivatives","BTCF0:USTF0",1737279725073,0.3608,104640.0,104630.0,0.17713031]
["bitfinex-derivatives","BTCF0:USTF0",1737279725578,0.3608,104640.0,104630.0,0.23557084]
["bitfinex-derivatives","BTCF0:USTF0",1737279726276,0.3608,104640.0,104630.0,0.24155708]
["bitfinex-derivatives","BTCF0:USTF0",1737279726983,0.53286477,104640.0,104630.0,0.24155708]
["bitfinex-derivatives","BTCF0:USTF0",1737279727183,0.17206477,104640.0,104630.0,0.24155708]
["bitfinex-derivatives","BTCF0:USTF0",1737279727482,0.53286477,104640.0,104630.0,0.24155708]
["bitfinex-derivatives","BTCF0:USTF0",1737279728080,0.53286477,104640.0,104630.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1737279728274,0.53286477,104640.0,104630.0,0.2536586]
["bitfinex-derivatives","BTCF0:USTF0",1737279728478,0.53286477,104640.0,104630.0,0.25337009]
["bitfinex-derivatives","BTCF0:USTF0",1737279730284,0.53286477,104640.0,104630.0,0.19492956]
["bitfinex-derivatives","BTCF0:USTF0",1737279730481,0.47550922,104640.0,104630.0,0.42360849]
["bitfinex-derivatives","BTCF0:USTF0",1737279730680,0.47550922,104640.0,104630.0,0.30240849]
["bitfinex-derivatives","BTCF0:USTF0",1737279730883,0.58180175,104640.0,104630.0,0.30240849]
["bitfinex-derivatives","BTCF0:USTF0",1737279731089,0.88416122,104640.0,104630.0,0.30240849]
["bitfinex-derivatives","BTCF0:USTF0",1737279731786,0.91283852,104640.0,104630.0,0.24529584]
["bitfinex-derivatives","BTCF0:USTF0",1737279731986,0.91283852,104640.0,104630.0,0.24529765]
["bitfinex-derivatives","BTCF0:USTF0",1737279732285,0.97127905,104640.0,104630.0,0.24529765]
["bitfinex-derivatives","BTCF0:USTF0",1737279732485,0.97127905,104640.0,104630.0,0.23319244]
["bitfinex-derivatives","BTCF0:USTF0",1737279732878,0.91283852,104640.0,104630.0,0.23319244]
["bitfinex-derivatives","BTCF0:USTF0",1737279733982,0.91283852,104640.0,104630.0,0.23319235]
["bitfinex-derivatives","BTCF0:USTF0",1737279734182,0.91283852,104640.0,104630.0,0.22720536]
["bitfinex-derivatives","BTCF0:USTF0",1737279736488,0.97127905,104640.0,104630.0,0.22720546]
["bitfinex-derivatives","BTCF0:USTF0",1737279737180,1.14334382,104640.0,104630.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737279737580,1.08490329,104640.0,104630.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1737279737792,1.14334382,104640.0,104630.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1737279738189,1.08490329,104640.0,104630.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1737279738391,0.58071677,104640.0,104630.0,0.10929009]
["bitfinex-derivatives","BTCF0:USTF0",1737279738591,0.53286477,104640.0,104630.0,0.10929009]
["bitfinex-derivatives","BTCF0:USTF0",1737279738783,0.53286477,104640.0,104630.0,0.11407929]
["bitfinex-derivatives","BTCF0:USTF0",1737279738988,0.17206477,104640.0,104630.0,0.11407929]
["bitfinex-derivatives","BTCF0:USTF0",1737279739183,0.17206477,104640.0,104630.0,2.10057929]
["bitfinex-derivatives","BTCF0:USTF0",1737279739388,7.1e-07,104640.0,104630.0,2.45901982]
["bitfinex-derivatives","BTCF0:USTF0",1737279739687,7.1e-07,104640.0,104630.0,2.6343335]
["bitfinex-derivatives","BTCF0:USTF0",1737279739688,0.11474097,104640.0,104630.0,2.6343335]
["bitfinex-derivatives","BTCF0:USTF0",1737279740187,0.11474097,104640.0,104630.0,2.3343335]
["bitfinex-derivatives","BTCF0:USTF0",1737279740382,0.11474097,104640.0,104630.0,2.3295443]
["bitfinex-derivatives","BTCF0:USTF0",1737279740583,0.11474097,104640.0,104630.0,2.32925651]
["bitfinex-derivatives","BTCF0:USTF0",1737279741294,0.11474097,104640.0,104630.0,1.96845651]
["bitfinex-derivatives","BTCF0:USTF0",1737279741687,0.11474097,104640.0,104630.0,1.97324526]
["bitfinex-derivatives","BTCF0:USTF0",1737279741885,1.530747,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737279742094,1.530747,104650.0,104640.0,0.05084487]
["bitfinex-derivatives","BTCF0:USTF0",1737279742483,1.4829,104650.0,104640.0,0.05084487]
["bitfinex-derivatives","BTCF0:USTF0",1737279743092,1.11474097,104650.0,104640.0,0.28057954]
["bitfinex-derivatives","BTCF0:USTF0",1737279743393,1.11474097,104650.0,104640.0,0.76466821]
["bitfinex-derivatives","BTCF0:USTF0",1737279743589,1.11474097,104650.0,104640.0,0.88926821]
["bitfinex-derivatives","BTCF0:USTF0",1737279744091,1.11474097,104650.0,104640.0,0.94628696]
["bitfinex-derivatives","BTCF0:USTF0",1737279744092,1.0,104650.0,104640.0,0.94628696]
["bitfinex-derivatives","BTCF0:USTF0",1737279744295,1.0,104650.0,104640.0,0.82197492]
["bitfinex-derivatives","BTCF0:USTF0",1737279744685,1.0,104650.0,104640.0,0.82168696]
["bitfinex-derivatives","BTCF0:USTF0",1737279745287,1.14342621,104650.0,104640.0,0.59337314]
["bitfinex-derivatives","BTCF0:USTF0",1737279745488,1.14342621,104650.0,104640.0,0.23257314]
["bitfinex-derivatives","BTCF0:USTF0",1737279745889,1.14342621,104650.0,104640.0,0.23257365]
["bitfinex-derivatives","BTCF0:USTF0",1737279746090,1.14342621,104650.0,104640.0,0.11407365]
["bitfinex-derivatives","BTCF0:USTF0",1737279746301,1.50422621,104650.0,104640.0,0.11407365]
["bitfinex-derivatives","BTCF0:USTF0",1737279746494,1.14342621,104650.0,104640.0,0.11407365]
["bitfinex-derivatives","BTCF0:USTF0",1737279746685,1.50422621,104650.0,104640.0,0.11407365]
["bitfinex-derivatives","BTCF0:USTF0",1737279747294,1.50422621,104650.0,104640.0,0.06703065]
["bitfinex-derivatives","BTCF0:USTF0",1737279747591,1.63032621,104650.0,104640.0,0.1254714]
["bitfinex-derivatives","BTCF0:USTF0",1737279748503,1.26952621,104650.0,104640.0,0.1254714]
["bitfinex-derivatives","BTCF0:USTF0",1737279749195,1.0,104650.0,104640.0,0.1254714]
["bitfinex-derivatives","BTCF0:USTF0",1737279749397,1.0,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279749591,1.3608,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279749798,1.3608,104650.0,104640.0,1.62547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279750001,1.0,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279750203,1.4868,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279751203,1.126,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279751704,1.4868,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279751897,1.63002586,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279752097,1.26922586,104650.0,104640.0,0.12547119]
["bitfinex-derivatives","BTCF0:USTF0",1737279752304,1.63002586,104650.0,104640.0,0.06703066]
["bitfinex-derivatives","BTCF0:USTF0",1737279752607,1.63002586,104650.0,104640.0,0.07002363]
["bitfinex-derivatives","BTCF0:USTF0",1737279752797,1.26922586,104650.0,104640.0,0.07002363]
["bitfinex-derivatives","BTCF0:USTF0",1737279752999,1.4868,104650.0,104640.0,0.29833745]
["bitfinex-derivatives","BTCF0:USTF0",1737279753193,1.2476,104650.0,104640.0,0.29534471]
["bitfinex-derivatives","BTCF0:USTF0",1737279753399,1.6084,104650.0,104640.0,0.29534477]
["bitfinex-derivatives","BTCF0:USTF0",1737279754109,1.6084,104650.0,104640.0,0.46671073]
["bitfinex-derivatives","BTCF0:USTF0",1737279754705,1.6084,104650.0,104640.0,0.4553132]
["bitfinex-derivatives","BTCF0:USTF0",1737279755019,1.71468753,104650.0,104640.0,0.45052463]
["bitfinex-derivatives","BTCF0:USTF0",1737279755308,1.71468753,104650.0,104640.0,0.45052489]
["bitfinex-derivatives","BTCF0:USTF0",1737279755610,1.71468753,104650.0,104640.0,0.44753178]
["bitfinex-derivatives","BTCF0:USTF0",1737279755803,1.656247,104650.0,104640.0,0.44753178]
["bitfinex-derivatives","BTCF0:USTF0",1737279756113,1.6084,104650.0,104640.0,0.45052503]
["bitfinex-derivatives","BTCF0:USTF0",1737279756810,1.72297451,104650.0,104640.0,0.05084525]
["bitfinex-derivatives","BTCF0:USTF0",1737279757202,1.77082151,104650.0,104640.0,0.05084525]
["bitfinex-derivatives","BTCF0:USTF0",1737279757510,1.82926204,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737279758008,1.84064499,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737279759405,1.86929634,104650.0,104640.0,0.05264131]
["bitfinex-derivatives","BTCF0:USTF0",1737279759599,1.81085581,104650.0,104640.0,0.05264131]
["bitfinex-derivatives","BTCF0:USTF0",1737279759795,1.86929634,104650.0,104640.0,0.05264119]
["bitfinex-derivatives","BTCF0:USTF0",1737279760804,1.72607048,104650.0,104640.0,0.05264119]
["bitfinex-derivatives","BTCF0:USTF0",1737279761002,1.66762995,104650.0,104640.0,0.05264119]
["bitfinex-derivatives","BTCF0:USTF0",1737279761409,1.61978295,104650.0,104640.0,0.05264119]
["bitfinex-derivatives","BTCF0:USTF0",1737279761707,1.126,104650.0,104640.0,1.61108172]
["bitfinex-derivatives","BTCF0:USTF0",1737279762009,1.126,104650.0,104640.0,1.97188172]
["bitfinex-derivatives","BTCF0:USTF0",1737279762010,1.17187561,104650.0,104640.0,1.97188172]
["bitfinex-derivatives","BTCF0:USTF0",1737279762398,1.17187561,104650.0,104640.0,1.97815496]
["bitfinex-derivatives","BTCF0:USTF0",1737279762601,1.17187561,104650.0,104640.0,1.61706727]
["bitfinex-derivatives","BTCF0:USTF0",1737279763210,1.53267561,104650.0,104640.0,1.61706727]
["bitfinex-derivatives","BTCF0:USTF0",1737279763396,1.53267561,104650.0,104640.0,1.61108172]
["bitfinex-derivatives","BTCF0:USTF0",1737279763600,1.25777956,104650.0,104640.0,1.61108172]
["bitfinex-derivatives","BTCF0:USTF0",1737279763904,1.61857956,104650.0,104640.0,1.61108172]
["bitfinex-derivatives","BTCF0:USTF0",1737279764305,1.25777956,104650.0,104640.0,1.61108172]
["bitfinex-derivatives","BTCF0:USTF0",1737279764506,1.61857956,104650.0,104640.0,1.55264119]
["bitfinex-derivatives","BTCF0:USTF0",1737279764712,1.61857956,104650.0,104640.0,1.56415043]
["bitfinex-derivatives","BTCF0:USTF0",1737279765008,1.50401087,104650.0,104640.0,1.56414981]
["bitfinex-derivatives","BTCF0:USTF0",1737279765198,1.5624514,104650.0,104640.0,0.05264057]
["bitfinex-derivatives","BTCF0:USTF0",1737279765397,1.6847514,104650.0,104640.0,0.05264057]
["bitfinex-derivatives","BTCF0:USTF0",1737279765600,1.7325984,104650.0,104640.0,0.05264057]
["bitfinex-derivatives","BTCF0:USTF0",1737279765809,1.67415787,104650.0,104640.0,0.05264057]
["bitfinex-derivatives","BTCF0:USTF0",1737279766209,1.70282261,104650.0,104640.0,0.05264057]
["bitfinex-derivatives","BTCF0:USTF0",1737279766597,1.65497561,104650.0,104640.0,0.05264057]
["bitfinex-derivatives","BTCF0:USTF0",1737279766909,1.65497561,104650.0,104640.0,0.05862701]
["bitfinex-derivatives","BTCF0:USTF0",1737279767112,1.29417561,104650.0,104640.0,0.11706754]
["bitfinex-derivatives","BTCF0:USTF0",1737279767406,1.23693228,104650.0,104640.0,0.2884335]
["bitfinex-derivatives","BTCF0:USTF0",1737279767614,1.23693228,104650.0,104640.0,0.2299922]
["bitfinex-derivatives","BTCF0:USTF0",1737279767813,1.11463228,104650.0,104640.0,0.64923273]
["bitfinex-derivatives","BTCF0:USTF0",1737279768011,1.11463228,104650.0,104640.0,0.77532101]
["bitfinex-derivatives","BTCF0:USTF0",1737279768211,1.11463228,104650.0,104640.0,0.83376154]
["bitfinex-derivatives","BTCF0:USTF0",1737279768513,1.11463228,104650.0,104640.0,1.47840274]
["bitfinex-derivatives","BTCF0:USTF0",1737279768713,1.0,104650.0,104640.0,1.41996221]
["bitfinex-derivatives","BTCF0:USTF0",1737279768914,1.0,104650.0,104640.0,1.47840138]
["bitfinex-derivatives","BTCF0:USTF0",1737279769213,1.0,104650.0,104640.0,1.41996085]
["bitfinex-derivatives","BTCF0:USTF0",1737279769514,1.0,104650.0,104640.0,1.42295332]
["bitfinex-derivatives","BTCF0:USTF0",1737279770105,1.0,104650.0,104640.0,1.53670433]
["bitfinex-derivatives","BTCF0:USTF0",1737279770405,1.0,104650.0,104640.0,1.25131205]
["bitfinex-derivatives","BTCF0:USTF0",1737279770815,1.0,104650.0,104640.0,1.30975258]
["bitfinex-derivatives","BTCF0:USTF0",1737279771016,1.0,104650.0,104640.0,1.30975275]
["bitfinex-derivatives","BTCF0:USTF0",1737279771313,1.0,104650.0,104640.0,2.82146562]
["bitfinex-derivatives","BTCF0:USTF0",1737279771610,1.0,104650.0,104640.0,2.82118573]
["bitfinex-derivatives","BTCF0:USTF0",1737279772011,1.0,104650.0,104640.0,2.82146546]
["bitfinex-derivatives","BTCF0:USTF0",1737279772316,1.0,104650.0,104640.0,2.82171368]
["bitfinex-derivatives","BTCF0:USTF0",1737279772619,1.0,104650.0,104640.0,2.82143395]
["bitfinex-derivatives","BTCF0:USTF0",1737279773009,0.57219821,104650.0,104640.0,2.82143395]
["bitfinex-derivatives","BTCF0:USTF0",1737279774008,0.57219821,104650.0,104640.0,3.17925751]
["bitfinex-derivatives","BTCF0:USTF0",1737279774208,0.15122821,104650.0,104640.0,3.17925751]
["bitfinex-derivatives","BTCF0:USTF0",1737279774414,0.15122821,104650.0,104640.0,3.17953722]
["bitfinex-derivatives","BTCF0:USTF0",1737279774613,1.11463228,104670.0,104640.0,3.57495751]
["bitfinex-derivatives","BTCF0:USTF0",1737279774816,1.11463228,104670.0,104660.0,0.46708253]
["bitfinex-derivatives","BTCF0:USTF0",1737279775005,1.14329035,104670.0,104660.0,0.47605868]
["bitfinex-derivatives","BTCF0:USTF0",1737279775206,1.14329035,104670.0,104660.0,0.42268493]
["bitfinex-derivatives","BTCF0:USTF0",1737279775411,1.14329035,104670.0,104660.0,0.12004596]
["bitfinex-derivatives","BTCF0:USTF0",1737279775612,1.50409035,104670.0,104660.0,0.12004596]
["bitfinex-derivatives","BTCF0:USTF0",1737279775920,1.63439035,104670.0,104660.0,0.06160543]
["bitfinex-derivatives","BTCF0:USTF0",1737279776111,1.75659035,104670.0,104660.0,0.12004596]
["bitfinex-derivatives","BTCF0:USTF0",1737279776415,1.72776888,104670.0,104660.0,0.05562133]
["bitfinex-derivatives","BTCF0:USTF0",1737279776610,1.36696888,104670.0,104660.0,0.05562133]
["bitfinex-derivatives","BTCF0:USTF0",1737279776805,1.72776888,104670.0,104660.0,0.2266942]
["bitfinex-derivatives","BTCF0:USTF0",1737279777011,1.36696888,104670.0,104660.0,0.2266942]
["bitfinex-derivatives","BTCF0:USTF0",1737279777211,1.72776888,104670.0,104660.0,0.2266942]
["bitfinex-derivatives","BTCF0:USTF0",1737279777429,1.72776888,104670.0,104660.0,0.28513473]
["bitfinex-derivatives","BTCF0:USTF0",1737279777614,1.75659035,104670.0,104660.0,0.11406186]
["bitfinex-derivatives","BTCF0:USTF0",1737279777813,1.75659035,104670.0,104660.0,0.12590542]
["bitfinex-derivatives","BTCF0:USTF0",1737279778820,1.39579035,104670.0,104660.0,0.12590542]
["bitfinex-derivatives","BTCF0:USTF0",1737279779220,1.75659035,104670.0,104660.0,0.12590542]
["bitfinex-derivatives","BTCF0:USTF0",1737279779419,1.39579035,104670.0,104660.0,0.12590542]
["bitfinex-derivatives","BTCF0:USTF0",1737279780413,1.39579035,104670.0,104660.0,0.13188974]
["bitfinex-derivatives","BTCF0:USTF0",1737279780616,1.39579035,104670.0,104660.0,0.12590552]
["bitfinex-derivatives","BTCF0:USTF0",1737279781428,1.36693629,104670.0,104660.0,0.12590552]
["bitfinex-derivatives","BTCF0:USTF0",1737279781928,1.72773629,104670.0,104660.0,0.06746499]
["bitfinex-derivatives","BTCF0:USTF0",1737279782313,1.72773629,104670.0,104660.0,0.12590552]
["bitfinex-derivatives","BTCF0:USTF0",1737279782710,1.6133,104670.0,104660.0,0.06746499]
["bitfinex-derivatives","BTCF0:USTF0",1737279782918,1.6133,104670.0,104660.0,0.24452249]
["bitfinex-derivatives","BTCF0:USTF0",1737279783621,1.6133,104670.0,104660.0,0.30296302]
["bitfinex-derivatives","BTCF0:USTF0",1737279783826,1.6133,104670.0,104660.0,0.24452249]
["bitfinex-derivatives","BTCF0:USTF0",1737279784723,1.6133,104670.0,104660.0,0.30296302]
["bitfinex-derivatives","BTCF0:USTF0",1737279786623,1.2525,104670.0,104660.0,0.30296302]
["bitfinex-derivatives","BTCF0:USTF0",1737279787025,1.1303,104670.0,104660.0,0.66376302]
["bitfinex-derivatives","BTCF0:USTF0",1737279787326,1.1303,104670.0,104660.0,1.80324255]
["bitfinex-derivatives","BTCF0:USTF0",1737279787731,1.1303,104670.0,104660.0,1.86047503]
["bitfinex-derivatives","BTCF0:USTF0",1737279788325,1.1303,104670.0,104660.0,0.36047503]
["bitfinex-derivatives","BTCF0:USTF0",1737279789136,1.0,104670.0,104660.0,0.72127503]
["bitfinex-derivatives","BTCF0:USTF0",1737279789619,1.0,104670.0,104660.0,0.7209955]
["bitfinex-derivatives","BTCF0:USTF0",1737279789822,0.99019444,104670.0,104660.0,0.7209955]
["bitfinex-derivatives","BTCF0:USTF0",1737279790319,0.86222444,104670.0,104660.0,1.07619416]
["bitfinex-derivatives","BTCF0:USTF0",1737279790516,0.86222444,104670.0,104660.0,1.08125683]
["bitfinex-derivatives","BTCF0:USTF0",1737279790723,0.71176306,104670.0,104660.0,1.08098106]
["bitfinex-derivatives","BTCF0:USTF0",1737279790928,0.42400645,104670.0,104660.0,1.08098106]
["bitfinex-derivatives","BTCF0:USTF0",1737279791132,0.34398411,104670.0,104660.0,1.08098106]
["bitfinex-derivatives","BTCF0:USTF0",1737279791431,0.22851311,104670.0,104660.0,1.08125683]
["bitfinex-derivatives","BTCF0:USTF0",1737279791729,0.22851311,104670.0,104660.0,1.13793997]
["bitfinex-derivatives","BTCF0:USTF0",1737279792533,0.22851311,104670.0,104660.0,1.1376642]
["bitfinex-derivatives","BTCF0:USTF0",1737279792730,0.22851311,104670.0,104660.0,1.13793997]
["bitfinex-derivatives","BTCF0:USTF0",1737279793731,0.22851311,104670.0,104660.0,1.13793892]
["bitfinex-derivatives","BTCF0:USTF0",1737279794333,0.22851311,104670.0,104660.0,2.63793892]
["bitfinex-derivatives","BTCF0:USTF0",1737279795231,0.22851311,104670.0,104660.0,1.13793892]
["bitfinex-derivatives","BTCF0:USTF0",1737279795541,0.48911311,104670.0,104660.0,1.13766327]
["bitfinex-derivatives","BTCF0:USTF0",1737279795730,0.48911311,104670.0,104660.0,0.77686327]
["bitfinex-derivatives","BTCF0:USTF0",1737279796334,0.48911311,104670.0,104660.0,1.13766327]
["bitfinex-derivatives","BTCF0:USTF0",1737279796533,0.48911311,104670.0,104660.0,0.64515633]
["bitfinex-derivatives","BTCF0:USTF0",1737279797432,0.48911311,104670.0,104660.0,0.63737814]
["bitfinex-derivatives","BTCF0:USTF0",1737279797630,0.48911311,104670.0,104660.0,0.64515798]
["bitfinex-derivatives","BTCF0:USTF0",1737279798140,0.63240346,104670.0,104660.0,0.49268903]
["bitfinex-derivatives","BTCF0:USTF0",1737279798335,0.63240346,104670.0,104660.0,0.13188903]
["bitfinex-derivatives","BTCF0:USTF0",1737279799339,0.63240346,104670.0,104660.0,0.49268903]
["bitfinex-derivatives","BTCF0:USTF0",1737279799647,0.63240346,104670.0,104660.0,0.49268884]
["bitfinex-derivatives","BTCF0:USTF0",1737279800543,0.63240346,104670.0,104660.0,0.13188884]
["bitfinex-derivatives","BTCF0:USTF0",1737279800740,0.63240346,104670.0,104660.0,0.49268884]
["bitfinex-derivatives","BTCF0:USTF0",1737279800932,0.63240346,104670.0,104660.0,0.13188884]
["bitfinex-derivatives","BTCF0:USTF0",1737279801131,0.63240346,104670.0,104660.0,0.1321649]
["bitfinex-derivatives","BTCF0:USTF0",1737279801530,0.63240346,104670.0,104660.0,0.49296507]
["bitfinex-derivatives","BTCF0:USTF0",1737279801735,0.63240346,104670.0,104660.0,0.66407823]
["bitfinex-derivatives","BTCF0:USTF0",1737279801942,0.63240346,104670.0,104660.0,0.66380226]
["bitfinex-derivatives","BTCF0:USTF0",1737279802645,0.63240346,104670.0,104660.0,2.16380226]
["bitfinex-derivatives","BTCF0:USTF0",1737279803247,0.74700497,104670.0,104660.0,2.16380226]
["bitfinex-derivatives","BTCF0:USTF0",1737279803548,0.74700497,104670.0,104660.0,2.16380218]
["bitfinex-derivatives","BTCF0:USTF0",1737279804345,0.63240346,104670.0,104660.0,2.16380218]
["bitfinex-derivatives","BTCF0:USTF0",1737279804546,0.37180346,104670.0,104660.0,2.16380218]
["bitfinex-derivatives","BTCF0:USTF0",1737279804937,0.37180346,104670.0,104660.0,2.16407393]
["bitfinex-derivatives","BTCF0:USTF0",1737279806148,0.37180346,104670.0,104660.0,3.00644581]
["bitfinex-derivatives","BTCF0:USTF0",1737279806149,0.22851311,104670.0,104660.0,3.00644581]
["bitfinex-derivatives","BTCF0:USTF0",1737279807546,0.22851311,104670.0,104660.0,3.00644584]
["bitfinex-derivatives","BTCF0:USTF0",1737279808943,0.22851311,104670.0,104660.0,3.00671759]
["bitfinex-derivatives","BTCF0:USTF0",1737279810240,0.22851311,104670.0,104660.0,3.00644584]
["bitfinex-derivatives","BTCF0:USTF0",1737279810840,0.36001311,104670.0,104660.0,3.00644584]
["bitfinex-derivatives","BTCF0:USTF0",1737279813051,0.47461662,104670.0,104660.0,2.3925686]
["bitfinex-derivatives","BTCF0:USTF0",1737279813351,0.47461662,104670.0,104660.0,1.9733288]
["bitfinex-derivatives","BTCF0:USTF0",1737279813651,0.94169515,104670.0,104650.0,0.33347474]
["bitfinex-derivatives","BTCF0:USTF0",1737279813945,0.41924053,104660.0,104650.0,0.12837474]
["bitfinex-derivatives","BTCF0:USTF0",1737279814656,0.3608,104660.0,104650.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737279815750,0.46708353,104660.0,104640.0,0.01136617]
["bitfinex-derivatives","BTCF0:USTF0",1737279816051,0.3608,104650.0,104640.0,0.01136617]
["bitfinex-derivatives","BTCF0:USTF0",1737279816437,0.3608,104650.0,104640.0,0.04810022]
["bitfinex-derivatives","BTCF0:USTF0",1737279816850,0.6236,104650.0,104640.0,0.04810022]
["bitfinex-derivatives","BTCF0:USTF0",1737279819042,0.7511,104650.0,104640.0,0.04810022]
["bitfinex-derivatives","BTCF0:USTF0",1737279819439,0.7511,104650.0,104640.0,0.10654075]
["bitfinex-derivatives","BTCF0:USTF0",1737279821652,0.7511,104650.0,104640.0,0.11252669]
["bitfinex-derivatives","BTCF0:USTF0",1737279822345,0.7511,104650.0,104640.0,1.61252669]
["bitfinex-derivatives","BTCF0:USTF0",1737279823552,0.7511,104650.0,104640.0,1.55408616]
["bitfinex-derivatives","BTCF0:USTF0",1737279823852,0.7511,104650.0,104640.0,1.55887491]
["bitfinex-derivatives","BTCF0:USTF0",1737279824055,0.7511,104650.0,104640.0,0.05887491]
["bitfinex-derivatives","BTCF0:USTF0",1737279824646,0.6225,104650.0,104640.0,0.11731544]
["bitfinex-derivatives","BTCF0:USTF0",1737279825355,0.3608,104650.0,104640.0,0.11731544]
["bitfinex-derivatives","BTCF0:USTF0",1737279825751,0.3608,104650.0,104640.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1737279826658,0.3608,104650.0,104640.0,0.11432246]
["bitfinex-derivatives","BTCF0:USTF0",1737279826953,0.3608,104650.0,104640.0,0.11432243]
["bitfinex-derivatives","BTCF0:USTF0",1737279827755,0.50376405,104650.0,104640.0,0.11432243]
["bitfinex-derivatives","BTCF0:USTF0",1737279828749,0.6180571,104650.0,104640.0,0.0558819]
["bitfinex-derivatives","BTCF0:USTF0",1737279828958,0.6180571,104650.0,104640.0,0.05588187]
["bitfinex-derivatives","BTCF0:USTF0",1737279829458,0.6180571,104650.0,104640.0,0.05588189]
["bitfinex-derivatives","BTCF0:USTF0",1737279832651,0.50376405,104650.0,104640.0,0.05588189]
["bitfinex-derivatives","BTCF0:USTF0",1737279833647,0.14296405,104650.0,104640.0,0.11432242]
["bitfinex-derivatives","BTCF0:USTF0",1737279834746,0.11431601,104650.0,104640.0,0.12030811]
["bitfinex-derivatives","BTCF0:USTF0",1737279834947,0.11431601,104650.0,104640.0,0.53979851]
["bitfinex-derivatives","BTCF0:USTF0",1737279835362,0.43917022,104660.0,104650.0,0.10628753]
["bitfinex-derivatives","BTCF0:USTF0",1737279835658,0.43917022,104660.0,104650.0,0.48085415]
["bitfinex-derivatives","BTCF0:USTF0",1737279835858,0.43917022,104660.0,104650.0,1.98085415]
["bitfinex-derivatives","BTCF0:USTF0",1737279836163,0.29620617,104660.0,104650.0,1.98085415]
["bitfinex-derivatives","BTCF0:USTF0",1737279837454,0.29620617,104660.0,104650.0,2.27140059]
["bitfinex-derivatives","BTCF0:USTF0",1737279838552,0.29620617,104660.0,104650.0,2.39560059]
["bitfinex-derivatives","BTCF0:USTF0",1737279839865,0.11703197,104660.0,104650.0,2.39560059]
["bitfinex-derivatives","BTCF0:USTF0",1737279840060,0.22851311,104670.0,104660.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737279840266,0.22033543,104670.0,104660.0,0.73690806]
["bitfinex-derivatives","BTCF0:USTF0",1737279840458,0.22033543,104670.0,104660.0,0.7399008]
["bitfinex-derivatives","BTCF0:USTF0",1737279840659,0.22033543,104670.0,104660.0,0.73965015]
["bitfinex-derivatives","BTCF0:USTF0",1737279840859,0.22033543,104670.0,104660.0,0.73964595]
["bitfinex-derivatives","BTCF0:USTF0",1737279841260,0.22033543,104670.0,104660.0,2.23964595]
["bitfinex-derivatives","BTCF0:USTF0",1737279841468,0.22033543,104670.0,104660.0,1.87909637]
["bitfinex-derivatives","BTCF0:USTF0",1737279842357,0.22033543,104670.0,104660.0,0.24429637]
["bitfinex-derivatives","BTCF0:USTF0",1737279842560,0.34923543,104670.0,104660.0,0.24429637]
["bitfinex-derivatives","BTCF0:USTF0",1737279842765,0.34923543,104670.0,104660.0,0.24429361]
["bitfinex-derivatives","BTCF0:USTF0",1737279842955,0.34923543,104670.0,104660.0,0.25226494]
["bitfinex-derivatives","BTCF0:USTF0",1737279843571,0.34923543,104670.0,104660.0,0.25525698]
["bitfinex-derivatives","BTCF0:USTF0",1737279844062,0.71003543,104670.0,104660.0,0.13125698]
["bitfinex-derivatives","BTCF0:USTF0",1737279844364,0.97713543,104670.0,104660.0,0.12826503]
["bitfinex-derivatives","BTCF0:USTF0",1737279844773,0.97713543,104670.0,104660.0,0.13125711]
["bitfinex-derivatives","BTCF0:USTF0",1737279844953,0.97713543,104670.0,104660.0,0.13101026]
["bitfinex-derivatives","BTCF0:USTF0",1737279845454,0.61633543,104670.0,104660.0,0.13101026]
["bitfinex-derivatives","BTCF0:USTF0",1737279845662,0.97713543,104670.0,104660.0,0.13101026]
["bitfinex-derivatives","BTCF0:USTF0",1737279848366,0.97713543,104670.0,104660.0,0.07256973]
["bitfinex-derivatives","BTCF0:USTF0",1737279848554,0.61633543,104670.0,104660.0,0.13122298]
["bitfinex-derivatives","BTCF0:USTF0",1737279849763,0.61633543,104670.0,104660.0,0.12523882]
["bitfinex-derivatives","BTCF0:USTF0",1737279850558,0.61633543,104670.0,104660.0,0.11745941]
["bitfinex-derivatives","BTCF0:USTF0",1737279850759,0.61633543,104670.0,104660.0,0.12523903]
["bitfinex-derivatives","BTCF0:USTF0",1737279850963,0.61633543,104670.0,104660.0,0.13122336]
["bitfinex-derivatives","BTCF0:USTF0",1737279852072,0.61633543,104670.0,104660.0,0.13122344]
["bitfinex-derivatives","BTCF0:USTF0",1737279852468,0.22033543,104670.0,104660.0,0.49202344]
["bitfinex-derivatives","BTCF0:USTF0",1737279852668,0.22033543,104670.0,104660.0,0.74902344]
["bitfinex-derivatives","BTCF0:USTF0",1737279852861,0.22033543,104670.0,104660.0,2.24902344]
["bitfinex-derivatives","BTCF0:USTF0",1737279853971,0.22033543,104670.0,104660.0,2.2490218]
["bitfinex-derivatives","BTCF0:USTF0",1737279854172,0.22033543,104670.0,104660.0,2.24926886]
["bitfinex-derivatives","BTCF0:USTF0",1737279855268,0.22033543,104670.0,104660.0,1.8882218]
["bitfinex-derivatives","BTCF0:USTF0",1737279857170,0.22033543,104670.0,104660.0,1.88846886]
["bitfinex-derivatives","BTCF0:USTF0",1737279857676,0.15233947,104670.0,104660.0,1.88846886]
["bitfinex-derivatives","BTCF0:USTF0",1737279858379,0.15233947,104670.0,104660.0,1.8884696]
["bitfinex-derivatives","BTCF0:USTF0",1737279858569,0.15233947,104670.0,104660.0,1.88846981]
["bitfinex-derivatives","BTCF0:USTF0",1737279858769,0.15233947,104670.0,104660.0,1.88822276]
["bitfinex-derivatives","BTCF0:USTF0",1737279860171,0.15233947,104670.0,104660.0,2.17296444]
["bitfinex-derivatives","BTCF0:USTF0",1737279860870,0.15233947,104670.0,104660.0,2.11452391]
["bitfinex-derivatives","BTCF0:USTF0",1737279861070,0.15233947,104670.0,104660.0,2.17296444]
["bitfinex-derivatives","BTCF0:USTF0",1737279861473,0.15233947,104670.0,104660.0,2.46954245]
["bitfinex-derivatives","BTCF0:USTF0",1737279861676,0.15233947,104670.0,104660.0,2.46031922]
["bitfinex-derivatives","BTCF0:USTF0",1737279861980,0.15233947,104670.0,104660.0,2.46954265]
["bitfinex-derivatives","BTCF0:USTF0",1737279862181,0.15233947,104670.0,104660.0,2.46929528]
["bitfinex-derivatives","BTCF0:USTF0",1737279862371,0.15233947,104670.0,104660.0,2.15385475]
["bitfinex-derivatives","BTCF0:USTF0",1737279862583,0.28613947,104670.0,104660.0,2.21229528]
["bitfinex-derivatives","BTCF0:USTF0",1737279862877,0.28613947,104670.0,104660.0,0.71229528]
["bitfinex-derivatives","BTCF0:USTF0",1737279863272,0.28613947,104670.0,104660.0,2.21229528]
["bitfinex-derivatives","BTCF0:USTF0",1737279863670,0.28613947,104670.0,104660.0,2.21409062]
["bitfinex-derivatives","BTCF0:USTF0",1737279863870,0.28613947,104670.0,104660.0,2.21229544]
["bitfinex-derivatives","BTCF0:USTF0",1737279864067,0.70538,104670.0,104660.0,0.65410253]
["bitfinex-derivatives","BTCF0:USTF0",1737279864273,0.753219,104670.0,104660.0,0.64313937]
["bitfinex-derivatives","BTCF0:USTF0",1737279864478,0.69477847,104670.0,104660.0,0.43803937]
["bitfinex-derivatives","BTCF0:USTF0",1737279864675,0.753219,104670.0,104660.0,0.04809062]
["bitfinex-derivatives","BTCF0:USTF0",1737279864880,0.753219,104670.0,104660.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737279865565,0.69477847,104670.0,104660.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737279865878,0.753219,104670.0,104660.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737279866275,0.05844053,104660.0,104640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737279866480,0.10628653,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279866671,0.46708653,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279867875,0.525346,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279868080,0.75436842,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279869074,0.95491421,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279869469,1.08261421,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279870272,0.96591421,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279872076,0.76536842,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737279872677,0.76536842,104660.0,104650.0,0.05383306]
["bitfinex-derivatives","BTCF0:USTF0",1737279873487,0.90846857,104660.0,104650.0,0.05383306]
["bitfinex-derivatives","BTCF0:USTF0",1737279873977,0.49982257,104660.0,104650.0,0.11227359]
["bitfinex-derivatives","BTCF0:USTF0",1737279874181,0.37212257,104660.0,104650.0,0.47307333]
["bitfinex-derivatives","BTCF0:USTF0",1737279874383,0.37212257,104660.0,104650.0,0.37377333]
["bitfinex-derivatives","BTCF0:USTF0",1737279874572,0.37212257,104660.0,104650.0,2.23482072]
["bitfinex-derivatives","BTCF0:USTF0",1737279874772,0.37212257,104660.0,104650.0,2.23960861]
["bitfinex-derivatives","BTCF0:USTF0",1737279874773,0.14310015,104660.0,104650.0,2.23960861]
["bitfinex-derivatives","BTCF0:USTF0",1737279875187,0.14310015,104660.0,104650.0,1.87880861]
["bitfinex-derivatives","BTCF0:USTF0",1737279875579,0.15233947,104670.0,104660.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737279875782,0.51313947,104670.0,104660.0,0.11705822]
["bitfinex-derivatives","BTCF0:USTF0",1737279875980,0.15233947,104670.0,104660.0,0.11705822]
["bitfinex-derivatives","BTCF0:USTF0",1737279876681,0.51313947,104670.0,104660.0,0.12005065]
["bitfinex-derivatives","BTCF0:USTF0",1737279878587,0.56097947,104670.0,104660.0,0.06161012]
["bitfinex-derivatives","BTCF0:USTF0",1737279879783,0.56097947,104670.0,104660.0,0.07021611]
["bitfinex-derivatives","BTCF0:USTF0",1737279880081,0.56097947,104670.0,104660.0,0.05944242]
["bitfinex-derivatives","BTCF0:USTF0",1737279881192,0.70401495,104670.0,104660.0,0.05944242]
["bitfinex-derivatives","BTCF0:USTF0",1737279881381,0.70401495,104670.0,104660.0,0.05944248]
["bitfinex-derivatives","BTCF0:USTF0",1737279881685,0.70401495,104670.0,104660.0,0.06423047]
["bitfinex-derivatives","BTCF0:USTF0",1737279881987,0.70401495,104670.0,104660.0,0.05944248]
["bitfinex-derivatives","BTCF0:USTF0",1737279882391,0.56097947,104670.0,104660.0,0.05944248]
["bitfinex-derivatives","BTCF0:USTF0",1737279882983,0.56097947,104670.0,104660.0,0.06423047]
["bitfinex-derivatives","BTCF0:USTF0",1737279883783,0.56097947,104670.0,104660.0,0.122671]
["bitfinex-derivatives","BTCF0:USTF0",1737279884579,0.51313947,104670.0,104660.0,0.122671]
["bitfinex-derivatives","BTCF0:USTF0",1737279885206,0.65617495,104670.0,104660.0,0.122671]
["bitfinex-derivatives","BTCF0:USTF0",1737279885507,0.65617495,104670.0,104660.0,0.06423064]
["bitfinex-derivatives","BTCF0:USTF0",1737279885694,0.70401595,104670.0,104660.0,0.06423064]
["bitfinex-derivatives","BTCF0:USTF0",1737279885897,0.70401595,104670.0,104660.0,0.05944248]
["bitfinex-derivatives","BTCF0:USTF0",1737279886207,0.76245648,104670.0,104660.0,0.05083649]
["bitfinex-derivatives","BTCF0:USTF0",1737279886394,0.89665648,104670.0,104660.0,0.00299249]
["bitfinex-derivatives","BTCF0:USTF0",1737279886593,0.04785,104650.0,104640.0,0.27588076]
["bitfinex-derivatives","BTCF0:USTF0",1737279886797,0.40865,104650.0,104640.0,0.2806694]
["bitfinex-derivatives","BTCF0:USTF0",1737279887105,0.40865,104650.0,104640.0,0.28665532]
["bitfinex-derivatives","BTCF0:USTF0",1737279887302,0.40865,104650.0,104640.0,0.34509627]
["bitfinex-derivatives","BTCF0:USTF0",1737279888209,0.94109258,104650.0,104640.0,0.11706851]
["bitfinex-derivatives","BTCF0:USTF0",1737279888807,0.94109258,104650.0,104640.0,0.12417709]
["bitfinex-derivatives","BTCF0:USTF0",1737279889410,0.17164258,104650.0,104640.0,0.1241773]
["bitfinex-derivatives","BTCF0:USTF0",1737279889704,0.17164258,104650.0,104640.0,0.24933215]
["bitfinex-derivatives","BTCF0:USTF0",1737279889894,0.17164258,104650.0,104640.0,0.24933118]
["bitfinex-derivatives","BTCF0:USTF0",1737279891198,0.31482007,104650.0,104640.0,0.24933118]
["bitfinex-derivatives","BTCF0:USTF0",1737279892307,0.31482007,104650.0,104640.0,1.74933118]
["bitfinex-derivatives","BTCF0:USTF0",1737279892910,0.31482007,104650.0,104640.0,2.16831667]
["bitfinex-derivatives","BTCF0:USTF0",1737279893209,0.05838458,104650.0,104640.0,2.16831667]
["bitfinex-derivatives","BTCF0:USTF0",1737279893910,0.99008693,104670.0,104650.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737279894105,0.99008693,104670.0,104660.0,0.05844053]
["bitfinex-derivatives","BTCF0:USTF0",1737279894305,0.99008693,104670.0,104660.0,0.01077403]
["bitfinex-derivatives","BTCF0:USTF0",1737279894503,0.99008693,104670.0,104660.0,0.06921456]
["bitfinex-derivatives","BTCF0:USTF0",1737279894811,0.99008693,104670.0,104660.0,0.11705856]
["bitfinex-derivatives","BTCF0:USTF0",1737279895003,0.99008693,104670.0,104660.0,0.11107257]
["bitfinex-derivatives","BTCF0:USTF0",1737279895203,0.56098047,104670.0,104660.0,0.34508539]
["bitfinex-derivatives","BTCF0:USTF0",1737279895808,0.619421,104670.0,104660.0,0.2328158]
["bitfinex-derivatives","BTCF0:USTF0",1737279896001,0.754821,104670.0,104660.0,0.22802776]
["bitfinex-derivatives","BTCF0:USTF0",1737279896413,0.86946249,104670.0,104660.0,0.22802776]
["bitfinex-derivatives","BTCF0:USTF0",1737279897317,0.69638047,104670.0,104650.0,0.27587676]
["bitfinex-derivatives","BTCF0:USTF0",1737279897514,0.3608,104660.0,104650.0,0.28066539]
["bitfinex-derivatives","BTCF0:USTF0",1737279898412,0.52330211,104660.0,104650.0,0.33910592]
["bitfinex-derivatives","BTCF0:USTF0",1737279898616,0.52330211,104660.0,104650.0,0.34808453]
["bitfinex-derivatives","BTCF0:USTF0",1737279899119,0.47545811,104660.0,104650.0,0.34808453]
["bitfinex-derivatives","BTCF0:USTF0",1737279901014,0.47545811,104660.0,104650.0,0.289644]
["bitfinex-derivatives","BTCF0:USTF0",1737279901015,0.52330211,104660.0,104650.0,0.289644]
["bitfinex-derivatives","BTCF0:USTF0",1737279901216,0.65460211,104660.0,104650.0,0.28365824]
["bitfinex-derivatives","BTCF0:USTF0",1737279901410,0.78540211,104660.0,104650.0,0.28365824]
["bitfinex-derivatives","BTCF0:USTF0",1737279902015,0.84384264,104660.0,104650.0,0.23580924]
["bitfinex-derivatives","BTCF0:USTF0",1737279902218,0.84384264,104660.0,104640.0,0.28582084]
["bitfinex-derivatives","BTCF0:USTF0",1737279902417,0.60518953,104650.0,104640.0,0.29180693]
["bitfinex-derivatives","BTCF0:USTF0",1737279902716,0.047853,104640.0,104630.0,0.00684736]
["bitfinex-derivatives","BTCF0:USTF0",1737279903015,0.047858,104630.0,104620.0,0.27804597]
["bitfinex-derivatives","BTCF0:USTF0",1737279903220,0.408658,104630.0,104620.0,0.27804597]
["bitfinex-derivatives","BTCF0:USTF0",1737279903913,0.46709853,104630.0,104620.0,0.23018297]
["bitfinex-derivatives","BTCF0:USTF0",1737279904225,0.59399853,104630.0,104620.0,0.01834926]
["bitfinex-derivatives","BTCF0:USTF0",1737279904418,0.047863,104620.0,104610.0,0.28593658]
["bitfinex-derivatives","BTCF0:USTF0",1737279904623,0.41924053,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737279904818,0.46710753,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737279905915,0.60030753,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737279906218,0.047879,104590.0,104580.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737279906423,0.82791953,104590.0,104570.0,0.19495112]
["bitfinex-derivatives","BTCF0:USTF0",1737279906620,0.3608,104580.0,104570.0,0.19495112]
["bitfinex-derivatives","BTCF0:USTF0",1737279906826,0.3608,104580.0,104560.0,0.18254236]
["bitfinex-derivatives","BTCF0:USTF0",1737279906827,0.46712353,104580.0,104560.0,0.18254236]
["bitfinex-derivatives","BTCF0:USTF0",1737279907029,0.3608,104570.0,104560.0,1.68254236]
["bitfinex-derivatives","BTCF0:USTF0",1737279907334,0.3608,104570.0,104560.0,1.682291]
["bitfinex-derivatives","BTCF0:USTF0",1737279907513,0.3608,104570.0,104550.0,0.05844053]
["bitfinex-derivatives","BTCF0:USTF0",1737279907718,0.41924053,104560.0,104540.0,0.00143448]
["bitfinex-derivatives","BTCF0:USTF0",1737279908024,0.408698,104550.0,104540.0,0.05844053]
["bitfinex-derivatives","BTCF0:USTF0",1737279908211,0.408698,104550.0,104540.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737279908614,0.408698,104550.0,104530.0,0.31736912]
["bitfinex-derivatives","BTCF0:USTF0",1737279908818,0.3608,104540.0,104530.0,0.310406]
["bitfinex-derivatives","BTCF0:USTF0",1737279909318,0.3608,104540.0,104530.0,0.36884653]
["bitfinex-derivatives","BTCF0:USTF0",1737279909619,0.47510629,104550.0,104540.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737279909820,0.11430629,104550.0,104540.0,0.46714053]
["bitfinex-derivatives","BTCF0:USTF0",1737279910314,0.3608,104560.0,104540.0,0.46714053]
["bitfinex-derivatives","BTCF0:USTF0",1737279910514,0.3608,104560.0,104550.0,0.05844053]
["bitfinex-derivatives","BTCF0:USTF0",1737279910719,0.7216,104560.0,104540.0,0.10634053]
["bitfinex-derivatives","BTCF0:USTF0",1737279910918,0.3608,104550.0,104530.0,0.32119011]
["bitfinex-derivatives","BTCF0:USTF0",1737279911116,0.3608,104550.0,104530.0,0.36909411]
["bitfinex-derivatives","BTCF0:USTF0",1737279911313,0.3608,104540.0,104530.0,0.26274958]
["bitfinex-derivatives","BTCF0:USTF0",1737279911521,0.3608,104540.0,104530.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1737279912426,0.3608,104540.0,104530.0,0.31519785]
["bitfinex-derivatives","BTCF0:USTF0",1737279912718,0.3608,104540.0,104530.0,0.37363838]
["bitfinex-derivatives","BTCF0:USTF0",1737279912920,0.3608,104560.0,104540.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737279913120,0.3608,104560.0,104540.0,0.11113238]
["bitfinex-derivatives","BTCF0:USTF0",1737279913721,0.3608,104560.0,104540.0,0.11113158]
["bitfinex-derivatives","BTCF0:USTF0",1737279914330,0.3608,104560.0,104540.0,0.06622928]
["bitfinex-derivatives","BTCF0:USTF0",1737279914623,0.3608,104560.0,104550.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737279914930,0.3608,104560.0,104550.0,0.05568275]
["bitfinex-derivatives","BTCF0:USTF0",1737279915225,0.3608,104560.0,104550.0,1.55568275]
["bitfinex-derivatives","BTCF0:USTF0",1737279915421,0.46713053,104560.0,104550.0,0.00778875]
["bitfinex-derivatives","BTCF0:USTF0",1737279916028,0.46713053,104560.0,104550.0,0.0029957]
["bitfinex-derivatives","BTCF0:USTF0",1737279916218,0.46713053,104560.0,104550.0,0.00778904]
["bitfinex-derivatives","BTCF0:USTF0",1737279917319,0.46713053,104560.0,104540.0,1.547898]
["bitfinex-derivatives","BTCF0:USTF0",1737279917524,0.3608,104550.0,104540.0,0.05089383]
["bitfinex-derivatives","BTCF0:USTF0",1737279918029,0.3608,104550.0,104540.0,1.55089383]
["bitfinex-derivatives","BTCF0:USTF0",1737279919024,0.3608,104550.0,104540.0,0.05089383]
["bitfinex-derivatives","BTCF0:USTF0",1737279919221,0.3608,104550.0,104540.0,0.05568717]
["bitfinex-derivatives","BTCF0:USTF0",1737279919430,0.46713453,104550.0,104540.0,0.05089383]
["bitfinex-derivatives","BTCF0:USTF0",1737279919628,0.408694,104550.0,104540.0,0.05089383]
["bitfinex-derivatives","BTCF0:USTF0",1737279919926,0.408694,104550.0,104540.0,0.05089386]
["bitfinex-derivatives","BTCF0:USTF0",1737279920317,0.408694,104550.0,104540.0,0.05568722]
["bitfinex-derivatives","BTCF0:USTF0",1737279920520,0.408694,104550.0,104540.0,0.00778922]
["bitfinex-derivatives","BTCF0:USTF0",1737279920521,0.46713453,104550.0,104540.0,0.00778922]
["bitfinex-derivatives","BTCF0:USTF0",1737279920816,0.59953453,104550.0,104540.0,0.00299586]
["bitfinex-derivatives","BTCF0:USTF0",1737279921021,0.047899,104540.0,104530.0,0.182303]
["bitfinex-derivatives","BTCF0:USTF0",1737279921223,0.408699,104540.0,104530.0,0.19009295]
["bitfinex-derivatives","BTCF0:USTF0",1737279921424,0.408699,104540.0,104530.0,0.19009305]
["bitfinex-derivatives","BTCF0:USTF0",1737279922538,0.408699,104540.0,104530.0,0.05569305]
["bitfinex-derivatives","BTCF0:USTF0",1737279922723,0.40848286,104540.0,104530.0,0.05569305]
["bitfinex-derivatives","BTCF0:USTF0",1737279923225,0.40848286,104540.0,104530.0,0.11892737]
["bitfinex-derivatives","BTCF0:USTF0",1737279923426,0.40848286,104540.0,104530.0,0.05569296]
["bitfinex-derivatives","BTCF0:USTF0",1737279923829,0.40848286,104540.0,104530.0,0.00778996]
["bitfinex-derivatives","BTCF0:USTF0",1737279923830,0.46692339,104540.0,104530.0,0.00778996]
["bitfinex-derivatives","BTCF0:USTF0",1737279924127,0.46692339,104540.0,104530.0,0.00299614]
["bitfinex-derivatives","BTCF0:USTF0",1737279924736,0.60282339,104540.0,104530.0,0.0077901]
["bitfinex-derivatives","BTCF0:USTF0",1737279925425,0.047904,104530.0,104520.0,0.187608]
["bitfinex-derivatives","BTCF0:USTF0",1737279925735,0.408704,104530.0,104520.0,0.20139173]
["bitfinex-derivatives","BTCF0:USTF0",1737279926230,0.408704,104530.0,104520.0,0.15348373]
["bitfinex-derivatives","BTCF0:USTF0",1737279926528,0.408704,104530.0,104520.0,0.15348369]
["bitfinex-derivatives","BTCF0:USTF0",1737279927035,0.408704,104530.0,104520.0,0.01378369]
["bitfinex-derivatives","BTCF0:USTF0",1737279927036,0.46714453,104530.0,104520.0,0.01378369]
["bitfinex-derivatives","BTCF0:USTF0",1737279927233,0.46714453,104530.0,104520.0,0.01378376]
["bitfinex-derivatives","BTCF0:USTF0",1737279927531,0.46714453,104530.0,104520.0,0.00779082]
["bitfinex-derivatives","BTCF0:USTF0",1737279928434,0.46714453,104530.0,104520.0,0.01378441]
["bitfinex-derivatives","BTCF0:USTF0",1737279929135,0.46714453,104530.0,104520.0,0.00779168]
["bitfinex-derivatives","BTCF0:USTF0",1737279929438,0.047908,104520.0,104510.0,0.04819976]
["bitfinex-derivatives","BTCF0:USTF0",1737279929633,0.408708,104520.0,104510.0,0.06198506]
["bitfinex-derivatives","BTCF0:USTF0",1737279930227,0.408708,104520.0,104510.0,0.01407306]
["bitfinex-derivatives","BTCF0:USTF0",1737279930432,0.46714853,104520.0,104510.0,0.0137853]
["bitfinex-derivatives","BTCF0:USTF0",1737279930630,0.60484853,104520.0,104510.0,0.01407306]
["bitfinex-derivatives","BTCF0:USTF0",1737279930828,0.60484853,104520.0,104510.0,0.0137853]
["bitfinex-derivatives","BTCF0:USTF0",1737279931132,0.047911,104510.0,104500.0,0.36328776]
["bitfinex-derivatives","BTCF0:USTF0",1737279931332,0.46715153,104510.0,104500.0,0.2365803]
["bitfinex-derivatives","BTCF0:USTF0",1737279931538,0.46715153,104510.0,104500.0,0.24257457]
["bitfinex-derivatives","BTCF0:USTF0",1737279931738,0.408711,104510.0,104500.0,0.24257457]
["bitfinex-derivatives","BTCF0:USTF0",1737279933034,0.408711,104510.0,104500.0,0.24257605]
["bitfinex-derivatives","BTCF0:USTF0",1737279933637,0.408711,104510.0,104500.0,0.24257626]
["bitfinex-derivatives","BTCF0:USTF0",1737279934340,0.46715153,104510.0,104500.0,0.24257626]
["bitfinex-derivatives","BTCF0:USTF0",1737279934526,0.408711,104510.0,104500.0,0.30101679]
["bitfinex-derivatives","BTCF0:USTF0",1737279934732,0.408709,104520.0,104500.0,0.67051917]
["bitfinex-derivatives","BTCF0:USTF0",1737279934934,0.52301529,104520.0,104510.0,0.10635253]
["bitfinex-derivatives","BTCF0:USTF0",1737279935139,0.52301529,104520.0,104510.0,0.12042793]
["bitfinex-derivatives","BTCF0:USTF0",1737279935140,0.47510629,104520.0,104510.0,0.12042793]
["bitfinex-derivatives","BTCF0:USTF0",1737279935341,0.47510629,104520.0,104510.0,0.12013914]
["bitfinex-derivatives","BTCF0:USTF0",1737279935539,0.47510629,104520.0,104510.0,0.120137]
["bitfinex-derivatives","BTCF0:USTF0",1737279935735,0.47510629,104520.0,104510.0,1.620137]
["bitfinex-derivatives","BTCF0:USTF0",1737279935936,0.11430629,104520.0,104510.0,1.620137]
["bitfinex-derivatives","BTCF0:USTF0",1737279936238,0.3608,104520.0,104510.0,0.07068629]
["bitfinex-derivatives","BTCF0:USTF0",1737279936744,0.408704,104530.0,104520.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737279937039,0.408704,104530.0,104520.0,0.19388646]
["bitfinex-derivatives","BTCF0:USTF0",1737279937236,0.46714453,104530.0,104520.0,0.01407408]
["bitfinex-derivatives","BTCF0:USTF0",1737279937437,0.46714453,104530.0,104510.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1737279937640,0.46714953,104520.0,104510.0,0.01407435]
["bitfinex-derivatives","BTCF0:USTF0",1737279938344,0.46714953,104520.0,104500.0,0.40011485]
["bitfinex-derivatives","BTCF0:USTF0",1737279938537,0.408713,104510.0,104500.0,0.41090453]
["bitfinex-derivatives","BTCF0:USTF0",1737279938736,0.408713,104510.0,104500.0,0.41390166]
["bitfinex-derivatives","BTCF0:USTF0",1737279938937,0.46715353,104510.0,104500.0,0.41390166]
["bitfinex-derivatives","BTCF0:USTF0",1737279939239,0.408713,104510.0,104500.0,0.24257642]
["bitfinex-derivatives","BTCF0:USTF0",1737279939433,0.408713,104510.0,104500.0,0.34294068]
["bitfinex-derivatives","BTCF0:USTF0",1737279939634,0.408713,104510.0,104500.0,0.28450015]
["bitfinex-derivatives","BTCF0:USTF0",1737279940447,0.55044985,104510.0,104500.0,0.28450015]
["bitfinex-derivatives","BTCF0:USTF0",1737279943351,0.55044985,104510.0,104500.0,0.23658215]
["bitfinex-derivatives","BTCF0:USTF0",1737279943538,0.60889038,104510.0,104500.0,0.23658215]
["bitfinex-derivatives","BTCF0:USTF0",1737279943741,0.73769038,104510.0,104500.0,0.10808215]
["bitfinex-derivatives","BTCF0:USTF0",1737279944338,0.73769038,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737279945346,0.76628431,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737279946151,0.047918,104500.0,104490.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1737279946349,0.46715853,104500.0,104490.0,0.14188358]
["bitfinex-derivatives","BTCF0:USTF0",1737279946549,0.46715853,104500.0,104490.0,0.00808358]
["bitfinex-derivatives","BTCF0:USTF0",1737279946755,0.047922,104490.0,104480.0,0.13628961]
["bitfinex-derivatives","BTCF0:USTF0",1737279946954,0.047922,104490.0,104480.0,0.14408385]
["bitfinex-derivatives","BTCF0:USTF0",1737279946955,0.46716253,104490.0,104480.0,0.14408385]
["bitfinex-derivatives","BTCF0:USTF0",1737279947344,0.46716253,104490.0,104480.0,0.00808385]
["bitfinex-derivatives","BTCF0:USTF0",1737279947549,0.60146253,104490.0,104480.0,0.00808385]
["bitfinex-derivatives","BTCF0:USTF0",1737279948353,0.46716253,104490.0,104480.0,0.00808385]
["bitfinex-derivatives","BTCF0:USTF0",1737279948556,0.408722,104490.0,104480.0,0.00808385]
["bitfinex-derivatives","BTCF0:USTF0",1737279948864,0.408722,104490.0,104480.0,0.11445138]
["bitfinex-derivatives","BTCF0:USTF0",1737279949244,0.408722,104490.0,104480.0,0.11416177]
["bitfinex-derivatives","BTCF0:USTF0",1737279949450,0.3608,104490.0,104480.0,0.11416177]
["bitfinex-derivatives","BTCF0:USTF0",1737279949856,0.408725,104490.0,104480.0,0.05572124]
["bitfinex-derivatives","BTCF0:USTF0",1737279951052,0.408725,104490.0,104480.0,0.0560108]
["bitfinex-derivatives","BTCF0:USTF0",1737279951252,0.3608,104490.0,104480.0,0.11416177]
["bitfinex-derivatives","BTCF0:USTF0",1737279951454,0.11432803,104500.0,104490.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737279951652,0.14291004,104510.0,104500.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737279951852,0.14291004,104510.0,104500.0,0.61304769]
["bitfinex-derivatives","BTCF0:USTF0",1737279952163,0.14291004,104510.0,104500.0,0.60885277]
["bitfinex-derivatives","BTCF0:USTF0",1737279952367,0.17033078,104520.0,104510.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737279952554,0.53113078,104520.0,104510.0,0.05570438]
["bitfinex-derivatives","BTCF0:USTF0",1737279952858,0.3608,104520.0,104510.0,0.05570438]
["bitfinex-derivatives","BTCF0:USTF0",1737279953159,0.408709,104520.0,104510.0,0.00779138]
["bitfinex-derivatives","BTCF0:USTF0",1737279953363,0.49131402,104520.0,104510.0,0.00779138]
["bitfinex-derivatives","BTCF0:USTF0",1737279953864,0.047913,104510.0,104500.0,0.181818]
["bitfinex-derivatives","BTCF0:USTF0",1737279954053,0.408713,104510.0,104500.0,0.18961046]
["bitfinex-derivatives","BTCF0:USTF0",1737279954249,0.408713,104510.0,104500.0,0.18990082]
["bitfinex-derivatives","BTCF0:USTF0",1737279954663,0.408713,104510.0,104500.0,0.18961072]
["bitfinex-derivatives","BTCF0:USTF0",1737279955455,0.408713,104510.0,104500.0,0.36158878]
["bitfinex-derivatives","BTCF0:USTF0",1737279956065,0.408713,104510.0,104500.0,0.36187888]
["bitfinex-derivatives","BTCF0:USTF0",1737279956259,0.408713,104510.0,104500.0,0.36158892]
["bitfinex-derivatives","BTCF0:USTF0",1737279957858,0.408713,104510.0,104500.0,0.36187908]
["bitfinex-derivatives","BTCF0:USTF0",1737279958161,0.408713,104510.0,104500.0,0.36187895]
["bitfinex-derivatives","BTCF0:USTF0",1737279958458,0.408713,104510.0,104500.0,0.44419368]
["bitfinex-derivatives","BTCF0:USTF0",1737279958662,0.3608,104520.0,104510.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737279958663,0.408708,104520.0,104510.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737279958964,0.047908,104520.0,104510.0,0.0557046]
["bitfinex-derivatives","BTCF0:USTF0",1737279959262,1.408704,104530.0,104520.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737279959454,1.3608,104530.0,104520.0,0.41200462]
["bitfinex-derivatives","BTCF0:USTF0",1737279959654,1.0,104530.0,104520.0,0.41200462]
["bitfinex-derivatives","BTCF0:USTF0",1737279960054,1.0,104530.0,104520.0,0.40421202]
["bitfinex-derivatives","BTCF0:USTF0",1737279960262,1.0,104530.0,104520.0,0.41229186]
["bitfinex-derivatives","BTCF0:USTF0",1737279960664,1.0,104530.0,104520.0,0.32968684]
["bitfinex-derivatives","BTCF0:USTF0",1737279960961,1.408703,104530.0,104520.0,0.32939683]
["bitfinex-derivatives","BTCF0:USTF0",1737279961160,1.408703,104530.0,104520.0,0.28148983]
["bitfinex-derivatives","BTCF0:USTF0",1737279962352,1.408703,104530.0,104520.0,0.45343652]
["bitfinex-derivatives","BTCF0:USTF0",1737279963567,1.408703,104530.0,104520.0,0.28148983]
["bitfinex-derivatives","BTCF0:USTF0",1737279963962,1.408703,104530.0,104520.0,0.14308983]
["bitfinex-derivatives","BTCF0:USTF0",1737279964267,1.49130802,104530.0,104520.0,0.00778983]
["bitfinex-derivatives","BTCF0:USTF0",1737279964472,1.541403,104530.0,104520.0,0.00778983]
["bitfinex-derivatives","BTCF0:USTF0",1737279964772,1.541403,104530.0,104520.0,0.00779097]
["bitfinex-derivatives","BTCF0:USTF0",1737279965158,1.408703,104530.0,104510.0,0.08260502]
["bitfinex-derivatives","BTCF0:USTF0",1737279965353,0.408707,104520.0,104510.0,0.09339315]
["bitfinex-derivatives","BTCF0:USTF0",1737279965670,0.408707,104520.0,104510.0,0.14430185]
["bitfinex-derivatives","BTCF0:USTF0",1737279965865,0.408707,104520.0,104510.0,0.14729796]
["bitfinex-derivatives","BTCF0:USTF0",1737279966065,0.58060618,104520.0,104510.0,0.14430126]
["bitfinex-derivatives","BTCF0:USTF0",1737279967161,0.58060618,104520.0,104510.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1737279967363,0.58060618,104520.0,104510.0,0.14729769]
["bitfinex-derivatives","BTCF0:USTF0",1737279967665,0.58060618,104520.0,104510.0,0.14430112]
["bitfinex-derivatives","BTCF0:USTF0",1737279968167,0.58060618,104520.0,104510.0,0.09638912]
["bitfinex-derivatives","BTCF0:USTF0",1737279968768,0.58060618,104520.0,104510.0,0.0137841]
["bitfinex-derivatives","BTCF0:USTF0",1737279969665,0.58060618,104520.0,104510.0,0.0616971]
["bitfinex-derivatives","BTCF0:USTF0",1737279969867,0.58060618,104520.0,104510.0,0.05570401]
["bitfinex-derivatives","BTCF0:USTF0",1737279970168,0.408707,104520.0,104510.0,0.4568676]
["bitfinex-derivatives","BTCF0:USTF0",1737279970557,1.36164,104530.0,104510.0,0.53947262]
["bitfinex-derivatives","BTCF0:USTF0",1737279970762,1.0,104530.0,104520.0,0.13051402]
["bitfinex-derivatives","BTCF0:USTF0",1737279970963,1.0,104530.0,104520.0,0.13830503]
["bitfinex-derivatives","BTCF0:USTF0",1737279971161,1.0,104530.0,104520.0,1.64429732]
["bitfinex-derivatives","BTCF0:USTF0",1737279971372,1.408704,104530.0,104520.0,1.50779101]
["bitfinex-derivatives","BTCF0:USTF0",1737279971561,1.408704,104530.0,104520.0,0.00779101]
["bitfinex-derivatives","BTCF0:USTF0",1737279972371,1.408704,104530.0,104520.0,0.23221344]
["bitfinex-derivatives","BTCF0:USTF0",1737279973464,1.408704,104530.0,104520.0,0.29092047]
["bitfinex-derivatives","BTCF0:USTF0",1737279973666,1.408704,104530.0,104520.0,0.28125328]
["bitfinex-derivatives","BTCF0:USTF0",1737279973873,1.408704,104530.0,104520.0,0.28931209]
["bitfinex-derivatives","BTCF0:USTF0",1737279974066,1.0,104530.0,104520.0,0.35281341]
["bitfinex-derivatives","BTCF0:USTF0",1737279974671,1.0,104530.0,104520.0,0.35880551]
["bitfinex-derivatives","BTCF0:USTF0",1737279974869,1.0,104530.0,104520.0,0.28631558]
["bitfinex-derivatives","BTCF0:USTF0",1737279975071,1.0,104530.0,104520.0,0.30009741]
["bitfinex-derivatives","BTCF0:USTF0",1737279975267,1.0,104530.0,104520.0,0.3576756]
["bitfinex-derivatives","BTCF0:USTF0",1737279975467,1.0,104530.0,104520.0,0.41638266]
["bitfinex-derivatives","BTCF0:USTF0",1737279975670,0.36836237,104530.0,104520.0,0.77718266]
["bitfinex-derivatives","BTCF0:USTF0",1737279976378,0.34374855,104530.0,104520.0,0.77718266]
["bitfinex-derivatives","BTCF0:USTF0",1737279976564,0.34374855,104530.0,104520.0,1.3714881]
["bitfinex-derivatives","BTCF0:USTF0",1737279977080,0.34374855,104530.0,104520.0,1.37148752]
["bitfinex-derivatives","BTCF0:USTF0",1737279977378,0.34374855,104530.0,104520.0,1.37177634]
["bitfinex-derivatives","BTCF0:USTF0",1737279977577,0.08454345,104530.0,104520.0,2.87177634]
["bitfinex-derivatives","BTCF0:USTF0",1737279977979,0.08454345,104530.0,104520.0,2.2196652]
["bitfinex-derivatives","BTCF0:USTF0",1737279977980,0.02773102,104530.0,104520.0,2.2196652]
["bitfinex-derivatives","BTCF0:USTF0",1737279978286,0.02773102,104530.0,104520.0,2.21937638]
["bitfinex-derivatives","BTCF0:USTF0",1737279979578,0.02773102,104530.0,104520.0,2.27718208]
["bitfinex-derivatives","BTCF0:USTF0",1737279979968,0.00836034,104530.0,104520.0,2.27718208]
["bitfinex-derivatives","BTCF0:USTF0",1737279980172,0.15233947,104540.0,104530.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737279980373,0.15233947,104540.0,104530.0,0.90398026]
["bitfinex-derivatives","BTCF0:USTF0",1737279980575,0.3608,104560.0,104550.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737279980779,0.17189918,104570.0,104560.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737279980983,0.17189918,104570.0,104560.0,0.53907945]
["bitfinex-derivatives","BTCF0:USTF0",1737279981279,0.17189918,104570.0,104560.0,0.53907798]
["bitfinex-derivatives","BTCF0:USTF0",1737279981673,0.17189918,104570.0,104560.0,0.54207296]
["bitfinex-derivatives","BTCF0:USTF0",1737279981974,0.7605,104580.0,104570.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737279982174,0.00787346,104590.0,104580.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737279982473,0.63269918,104600.0,104590.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737279982673,0.27189918,104600.0,104590.0,0.53687027]
["bitfinex-derivatives","BTCF0:USTF0",1737279982875,0.27189918,104600.0,104590.0,0.96706487]
["bitfinex-derivatives","BTCF0:USTF0",1737279983070,0.1,104600.0,104590.0,0.96706487]
["bitfinex-derivatives","BTCF0:USTF0",1737279983272,0.03233534,104600.0,104590.0,0.96706487]
["bitfinex-derivatives","BTCF0:USTF0",1737279983478,0.00480572,104600.0,104590.0,0.93232678]
["bitfinex-derivatives","BTCF0:USTF0",1737279983669,0.14290583,104600.0,104590.0,0.93232678]
["bitfinex-derivatives","BTCF0:USTF0",1737279983875,0.12493173,104610.0,104600.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737279984175,0.12493173,104610.0,104600.0,0.58750851]
["bitfinex-derivatives","BTCF0:USTF0",1737279984577,0.12493173,104610.0,104600.0,2.08750406]
["bitfinex-derivatives","BTCF0:USTF0",1737279984771,0.20024968,104620.0,104600.0,2.38721685]
["bitfinex-derivatives","BTCF0:USTF0",1737279984972,0.20024968,104620.0,104610.0,0.49105492]
["bitfinex-derivatives","BTCF0:USTF0",1737279985180,0.3608,104640.0,104630.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737279985480,0.3608,104650.0,104640.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737279985684,0.3608,104650.0,104640.0,0.13802397]
["bitfinex-derivatives","BTCF0:USTF0",1737279985871,0.3608,104660.0,104650.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737279986071,0.3608,104660.0,104650.0,0.05084148]
["bitfinex-derivatives","BTCF0:USTF0",1737279986286,0.3608,104660.0,104650.0,0.05562984]
["bitfinex-derivatives","BTCF0:USTF0",1737279986486,0.3608,104660.0,104650.0,0.00778084]
["bitfinex-derivatives","BTCF0:USTF0",1737279986487,0.49103192,104660.0,104650.0,0.00778084]
["bitfinex-derivatives","BTCF0:USTF0",1737279986671,0.49103192,104660.0,104650.0,0.00299263]
["bitfinex-derivatives","BTCF0:USTF0",1737279986672,0.62693192,104660.0,104650.0,0.00299263]
["bitfinex-derivatives","BTCF0:USTF0",1737279986880,0.047853,104640.0,104610.0,0.30304668]
["bitfinex-derivatives","BTCF0:USTF0",1737279987185,0.3608,104620.0,104610.0,0.46065132]
["bitfinex-derivatives","BTCF0:USTF0",1737279987370,0.3608,104620.0,104610.0,0.54303924]
["bitfinex-derivatives","BTCF0:USTF0",1737279987782,0.3608,104620.0,104610.0,0.14246133]
["bitfinex-derivatives","BTCF0:USTF0",1737279987984,0.3608,104620.0,104610.0,0.15039857]
["bitfinex-derivatives","BTCF0:USTF0",1737279988379,0.3608,104620.0,104610.0,0.15039946]
["bitfinex-derivatives","BTCF0:USTF0",1737279988772,0.3608,104630.0,104620.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737279988975,0.3608,104640.0,104620.0,0.14102737]
["bitfinex-derivatives","BTCF0:USTF0",1737279989190,0.1455,104650.0,104640.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737279989483,0.1455,104650.0,104640.0,0.13503045]
["bitfinex-derivatives","BTCF0:USTF0",1737279989687,0.36864341,104670.0,104650.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737279989878,0.3608,104660.0,104650.0,0.05263853]
["bitfinex-derivatives","BTCF0:USTF0",1737279990690,0.3608,104660.0,104650.0,0.05862395]
["bitfinex-derivatives","BTCF0:USTF0",1737279990891,0.3608,104660.0,104650.0,0.14101187]
["bitfinex-derivatives","BTCF0:USTF0",1737279991574,0.3608,104660.0,104650.0,0.50691187]
["bitfinex-derivatives","BTCF0:USTF0",1737279992089,0.6419,104670.0,104650.0,0.49613692]
["bitfinex-derivatives","BTCF0:USTF0",1737279992277,0.3608,104660.0,104650.0,0.49613692]
["bitfinex-derivatives","BTCF0:USTF0",1737279992477,0.3608,104660.0,104650.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1737279993483,0.3608,104660.0,104650.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737279993878,0.5008,104660.0,104650.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737279994386,0.5008,104660.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737279994684,0.5008,104660.0,104640.0,0.05264066]
["bitfinex-derivatives","BTCF0:USTF0",1737279994685,0.3608,104650.0,104640.0,0.05264066]
["bitfinex-derivatives","BTCF0:USTF0",1737279994889,0.3608,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737279996085,0.3608,104650.0,104640.0,0.05264079]
["bitfinex-derivatives","BTCF0:USTF0",1737279996288,0.49103492,104650.0,104640.0,0.00478879]
["bitfinex-derivatives","BTCF0:USTF0",1737279996583,0.047852,104640.0,104620.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737279996787,0.679552,104640.0,104620.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737279997185,0.679552,104640.0,104620.0,0.05384765]
["bitfinex-derivatives","BTCF0:USTF0",1737279998089,0.679552,104640.0,104620.0,0.05384766]
["bitfinex-derivatives","BTCF0:USTF0",1737279998788,0.6317,104640.0,104630.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737279998987,0.6317,104640.0,104630.0,0.05084932]
["bitfinex-derivatives","BTCF0:USTF0",1737280000189,0.6317,104640.0,104630.0,0.05712608]
["bitfinex-derivatives","BTCF0:USTF0",1737280000392,0.6317,104640.0,104630.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1737280000686,0.6317,104640.0,104630.0,0.13951451]
["bitfinex-derivatives","BTCF0:USTF0",1737280000891,0.6317,104640.0,104630.0,0.13922389]
["bitfinex-derivatives","BTCF0:USTF0",1737280001987,0.2709,104640.0,104630.0,0.13922389]
["bitfinex-derivatives","BTCF0:USTF0",1737280002386,0.2709,104640.0,104630.0,1.63922389]
["bitfinex-derivatives","BTCF0:USTF0",1737280002896,0.36099276,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737280003195,0.00019276,104650.0,104640.0,0.50001989]
["bitfinex-derivatives","BTCF0:USTF0",1737280003392,0.800534,104680.0,104640.0,0.64749821]
["bitfinex-derivatives","BTCF0:USTF0",1737280003587,0.800534,104680.0,104670.0,0.04812776]
["bitfinex-derivatives","BTCF0:USTF0",1737280003787,0.800534,104680.0,104670.0,0.05710773]
["bitfinex-derivatives","BTCF0:USTF0",1737280004592,0.800534,104680.0,104670.0,0.05710527]
["bitfinex-derivatives","BTCF0:USTF0",1737280004987,0.88292192,104680.0,104670.0,0.00926727]
["bitfinex-derivatives","BTCF0:USTF0",1737280005790,0.88292192,104680.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737280006096,0.3608,104670.0,104660.0,0.05711006]
["bitfinex-derivatives","BTCF0:USTF0",1737280006292,0.3608,104670.0,104660.0,0.05711007]
["bitfinex-derivatives","BTCF0:USTF0",1737280006590,0.408638,104670.0,104660.0,0.06189812]
["bitfinex-derivatives","BTCF0:USTF0",1737280007491,0.3608,104670.0,104660.0,0.06189812]
["bitfinex-derivatives","BTCF0:USTF0",1737280007991,0.408638,104670.0,104660.0,0.06189812]
["bitfinex-derivatives","BTCF0:USTF0",1737280008297,0.3608,104670.0,104660.0,0.06189812]
["bitfinex-derivatives","BTCF0:USTF0",1737280008600,0.408638,104670.0,104660.0,0.06189812]
["bitfinex-derivatives","BTCF0:USTF0",1737280009687,0.3608,104670.0,104660.0,0.05890652]
["bitfinex-derivatives","BTCF0:USTF0",1737280009896,0.3608,104670.0,104660.0,0.06160784]
["bitfinex-derivatives","BTCF0:USTF0",1737280010600,0.3608,104670.0,104660.0,0.27809576]
["bitfinex-derivatives","BTCF0:USTF0",1737280012792,0.408638,104670.0,104660.0,0.06189984]
["bitfinex-derivatives","BTCF0:USTF0",1737280014700,0.72203124,104670.0,104660.0,0.01405784]
["bitfinex-derivatives","BTCF0:USTF0",1737280015195,0.80441916,104670.0,104660.0,0.02303604]
["bitfinex-derivatives","BTCF0:USTF0",1737280015492,0.80441916,104670.0,104660.0,0.01405784]
["bitfinex-derivatives","BTCF0:USTF0",1737280015697,0.047843,104660.0,104650.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737280015893,0.408643,104660.0,104650.0,0.35016622]
["bitfinex-derivatives","BTCF0:USTF0",1737280016089,0.408643,104660.0,104650.0,0.35615176]
["bitfinex-derivatives","BTCF0:USTF0",1737280016299,0.408643,104660.0,104650.0,0.34688145]
["bitfinex-derivatives","BTCF0:USTF0",1737280016896,0.408643,104660.0,104650.0,0.35585975]
["bitfinex-derivatives","BTCF0:USTF0",1737280017094,0.33087241,104660.0,104650.0,0.43824767]
["bitfinex-derivatives","BTCF0:USTF0",1737280017299,0.33087241,104660.0,104650.0,0.70257364]
["bitfinex-derivatives","BTCF0:USTF0",1737280017597,0.3608,104660.0,104650.0,0.70257364]
["bitfinex-derivatives","BTCF0:USTF0",1737280018600,0.33925281,104660.0,104650.0,0.69359534]
["bitfinex-derivatives","BTCF0:USTF0",1737280018992,0.33925281,104660.0,104650.0,0.70257338]
["bitfinex-derivatives","BTCF0:USTF0",1737280019497,0.33925281,104660.0,104650.0,0.69778457]
["bitfinex-derivatives","BTCF0:USTF0",1737280019698,0.38709481,104660.0,104650.0,1.0356364]
["bitfinex-derivatives","BTCF0:USTF0",1737280020097,0.38709481,104660.0,104650.0,0.99676836]
["bitfinex-derivatives","BTCF0:USTF0",1737280020398,0.38709481,104660.0,104650.0,0.9877904]
["bitfinex-derivatives","BTCF0:USTF0",1737280020702,0.38709481,104660.0,104650.0,1.0356374]
["bitfinex-derivatives","BTCF0:USTF0",1737280021004,0.38709481,104660.0,104650.0,0.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1737280021201,0.46948273,104660.0,104650.0,0.65501966]
["bitfinex-derivatives","BTCF0:USTF0",1737280021591,0.46948273,104660.0,104650.0,0.64604104]
["bitfinex-derivatives","BTCF0:USTF0",1737280022103,0.46948273,104660.0,104650.0,0.6550202]
["bitfinex-derivatives","BTCF0:USTF0",1737280022302,0.46948273,104660.0,104650.0,0.64604104]
["bitfinex-derivatives","BTCF0:USTF0",1737280022502,0.46948273,104660.0,104640.0,0.34233392]
["bitfinex-derivatives","BTCF0:USTF0",1737280022702,0.87743492,104650.0,104640.0,0.36508163]
["bitfinex-derivatives","BTCF0:USTF0",1737280022909,0.87743492,104650.0,104640.0,0.34204164]
["bitfinex-derivatives","BTCF0:USTF0",1737280023108,0.795047,104650.0,104640.0,0.34204164]
["bitfinex-derivatives","BTCF0:USTF0",1737280023312,0.795047,104650.0,104640.0,0.40096217]
["bitfinex-derivatives","BTCF0:USTF0",1737280023612,0.795047,104650.0,104640.0,0.41293474]
["bitfinex-derivatives","BTCF0:USTF0",1737280023916,0.795047,104650.0,104640.0,0.36508274]
["bitfinex-derivatives","BTCF0:USTF0",1737280024301,0.90955966,104650.0,104640.0,0.18520599]
["bitfinex-derivatives","BTCF0:USTF0",1737280024907,0.99194758,104650.0,104640.0,0.18520599]
["bitfinex-derivatives","BTCF0:USTF0",1737280025106,0.99194758,104650.0,104640.0,0.17114406]
["bitfinex-derivatives","BTCF0:USTF0",1737280025308,0.047852,104640.0,104630.0,0.22848436]
["bitfinex-derivatives","BTCF0:USTF0",1737280025611,0.49103992,104640.0,104630.0,0.22819208]
["bitfinex-derivatives","BTCF0:USTF0",1737280026599,0.408652,104640.0,104630.0,0.22819208]
["bitfinex-derivatives","BTCF0:USTF0",1737280026811,0.408652,104640.0,104630.0,0.24225506]
["bitfinex-derivatives","BTCF0:USTF0",1737280027112,0.52316466,104640.0,104630.0,0.01406298]
["bitfinex-derivatives","BTCF0:USTF0",1737280027313,0.52316466,104640.0,104630.0,0.01435506]
["bitfinex-derivatives","BTCF0:USTF0",1737280027617,0.52316466,104640.0,104630.0,0.01406289]
["bitfinex-derivatives","BTCF0:USTF0",1737280028112,0.60555258,104640.0,104630.0,0.01406289]
["bitfinex-derivatives","BTCF0:USTF0",1737280028316,0.47531266,104640.0,104620.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1737280028514,0.408656,104630.0,104620.0,1.55564072]
["bitfinex-derivatives","BTCF0:USTF0",1737280028718,0.408656,104630.0,104620.0,1.5724049]
["bitfinex-derivatives","BTCF0:USTF0",1737280029014,0.408656,104630.0,104620.0,1.56761492]
["bitfinex-derivatives","BTCF0:USTF0",1737280029409,0.408656,104630.0,104620.0,1.567907]
["bitfinex-derivatives","BTCF0:USTF0",1737280029918,0.408656,104630.0,104620.0,1.65000284]
["bitfinex-derivatives","BTCF0:USTF0",1737280030116,0.25763267,104630.0,104620.0,1.65000284]
["bitfinex-derivatives","BTCF0:USTF0",1737280030513,0.25763267,104630.0,104620.0,1.6362324]
["bitfinex-derivatives","BTCF0:USTF0",1737280030718,0.53107323,104640.0,104620.0,2.01080176]
["bitfinex-derivatives","BTCF0:USTF0",1737280030915,0.53107323,104640.0,104630.0,0.25964392]
["bitfinex-derivatives","BTCF0:USTF0",1737280031222,0.408648,104650.0,104630.0,0.19102536]
["bitfinex-derivatives","BTCF0:USTF0",1737280031223,0.57892123,104650.0,104630.0,0.19102536]
["bitfinex-derivatives","BTCF0:USTF0",1737280031521,0.57892123,104650.0,104640.0,0.04814385]
["bitfinex-derivatives","BTCF0:USTF0",1737280031818,0.57892123,104650.0,104640.0,0.06191321]
["bitfinex-derivatives","BTCF0:USTF0",1737280032220,0.408648,104650.0,104640.0,0.19461321]
["bitfinex-derivatives","BTCF0:USTF0",1737280032606,0.57891623,104660.0,104640.0,0.25319683]
["bitfinex-derivatives","BTCF0:USTF0",1737280032807,0.57891623,104660.0,104650.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1737280033010,0.53107323,104660.0,104650.0,0.06190832]
["bitfinex-derivatives","BTCF0:USTF0",1737280033213,0.17027323,104660.0,104650.0,0.12049194]
["bitfinex-derivatives","BTCF0:USTF0",1737280033622,0.57891223,104670.0,104650.0,0.12049194]
["bitfinex-derivatives","BTCF0:USTF0",1737280033817,0.21811223,104670.0,104660.0,0.04813487]
["bitfinex-derivatives","BTCF0:USTF0",1737280034125,0.57891223,104670.0,104660.0,0.06190423]
["bitfinex-derivatives","BTCF0:USTF0",1737280035123,0.57891223,104670.0,104660.0,0.06190004]
["bitfinex-derivatives","BTCF0:USTF0",1737280035309,0.408639,104670.0,104660.0,0.06160824]
["bitfinex-derivatives","BTCF0:USTF0",1737280035516,0.57890723,104680.0,104660.0,0.12019186]
["bitfinex-derivatives","BTCF0:USTF0",1737280035719,0.57890723,104680.0,104670.0,0.10642162]
["bitfinex-derivatives","BTCF0:USTF0",1737280036020,0.57890723,104680.0,104670.0,0.19380324]
["bitfinex-derivatives","BTCF0:USTF0",1737280036520,0.17027323,104680.0,104670.0,0.61347866]
["bitfinex-derivatives","BTCF0:USTF0",1737280036723,0.17027323,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737280036924,0.17027323,104690.0,104680.0,0.12018186]
["bitfinex-derivatives","BTCF0:USTF0",1737280037113,0.17027323,104690.0,104680.0,0.12047366]
["bitfinex-derivatives","BTCF0:USTF0",1737280037320,0.17027323,104690.0,104680.0,0.12018186]
["bitfinex-derivatives","BTCF0:USTF0",1737280037521,0.53107323,104690.0,104680.0,0.06159824]
["bitfinex-derivatives","BTCF0:USTF0",1737280037826,0.53107323,104690.0,104680.0,0.01376524]
["bitfinex-derivatives","BTCF0:USTF0",1737280038521,0.3608,104690.0,104680.0,0.01376524]
["bitfinex-derivatives","BTCF0:USTF0",1737280038921,0.3608,104690.0,104680.0,0.12018186]
["bitfinex-derivatives","BTCF0:USTF0",1737280039837,0.508625,104700.0,104680.0,0.12018186]
["bitfinex-derivatives","BTCF0:USTF0",1737280040022,0.4608,104700.0,104680.0,0.12018186]
["bitfinex-derivatives","BTCF0:USTF0",1737280041020,0.51938362,104700.0,104680.0,0.06159824]
["bitfinex-derivatives","BTCF0:USTF0",1737280041229,0.3608,104690.0,104680.0,0.06159824]
["bitfinex-derivatives","BTCF0:USTF0",1737280041426,0.4608,104700.0,104680.0,0.12018186]
["bitfinex-derivatives","BTCF0:USTF0",1737280042723,0.4608,104700.0,104680.0,0.07713291]
["bitfinex-derivatives","BTCF0:USTF0",1737280042920,0.4608,104700.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737280043139,0.1,104700.0,104690.0,0.12017396]
["bitfinex-derivatives","BTCF0:USTF0",1737280043432,0.1,104700.0,104690.0,0.12495958]
["bitfinex-derivatives","BTCF0:USTF0",1737280043634,0.1,104700.0,104690.0,0.25277301]
["bitfinex-derivatives","BTCF0:USTF0",1737280043823,0.1,104700.0,104690.0,0.19418939]
["bitfinex-derivatives","BTCF0:USTF0",1737280044419,0.1,104700.0,104690.0,0.180429]
["bitfinex-derivatives","BTCF0:USTF0",1737280044420,0.4608,104700.0,104690.0,0.180429]
["bitfinex-derivatives","BTCF0:USTF0",1737280044625,0.56720862,104700.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737280044821,0.3608,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737280045234,0.3608,104690.0,104680.0,0.05082447]
["bitfinex-derivatives","BTCF0:USTF0",1737280045633,0.46721262,104690.0,104680.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1737280045836,0.46721262,104690.0,104670.0,0.45362274]
["bitfinex-derivatives","BTCF0:USTF0",1737280046132,0.46721262,104690.0,104670.0,0.45122151]
["bitfinex-derivatives","BTCF0:USTF0",1737280046341,0.3608,104680.0,104670.0,0.44822976]
["bitfinex-derivatives","BTCF0:USTF0",1737280046727,0.46721662,104680.0,104670.0,0.05082976]
["bitfinex-derivatives","BTCF0:USTF0",1737280046925,0.408633,104680.0,104670.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737280047137,0.3608,104680.0,104670.0,0.10642162]
["bitfinex-derivatives","BTCF0:USTF0",1737280047832,0.3608,104680.0,104670.0,0.10941373]
["bitfinex-derivatives","BTCF0:USTF0",1737280048035,0.3608,104680.0,104670.0,0.10941371]
["bitfinex-derivatives","BTCF0:USTF0",1737280048230,0.3608,104680.0,104670.0,0.10642162]
["bitfinex-derivatives","BTCF0:USTF0",1737280048430,0.408629,104690.0,104670.0,0.10941375]
["bitfinex-derivatives","BTCF0:USTF0",1737280048838,0.408633,104680.0,104670.0,0.00299213]
["bitfinex-derivatives","BTCF0:USTF0",1737280049041,0.46721662,104680.0,104670.0,0.00299213]
["bitfinex-derivatives","BTCF0:USTF0",1737280049229,0.72661662,104680.0,104650.0,1.86532862]
["bitfinex-derivatives","BTCF0:USTF0",1737280049544,0.3608,104670.0,104650.0,1.87011628]
["bitfinex-derivatives","BTCF0:USTF0",1737280049835,0.3608,104660.0,104650.0,0.31452494]
["bitfinex-derivatives","BTCF0:USTF0",1737280050030,0.408643,104660.0,104650.0,0.05562515]
["bitfinex-derivatives","BTCF0:USTF0",1737280050337,0.408643,104660.0,104650.0,0.05083728]
["bitfinex-derivatives","BTCF0:USTF0",1737280051139,0.408643,104660.0,104650.0,0.00299228]
["bitfinex-derivatives","BTCF0:USTF0",1737280051336,0.047847,104650.0,104640.0,0.13213317]
["bitfinex-derivatives","BTCF0:USTF0",1737280051539,0.408647,104650.0,104640.0,0.00442604]
["bitfinex-derivatives","BTCF0:USTF0",1737280051838,0.408647,104650.0,104640.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1737280052633,0.408647,104650.0,104640.0,0.01520145]
["bitfinex-derivatives","BTCF0:USTF0",1737280053035,0.659547,104650.0,104640.0,0.01520145]
["bitfinex-derivatives","BTCF0:USTF0",1737280054846,0.6117,104650.0,104640.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1737280055235,0.3608,104650.0,104640.0,0.12163707]
["bitfinex-derivatives","BTCF0:USTF0",1737280056246,0.3608,104650.0,104640.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1737280056441,0.46723062,104650.0,104640.0,0.01520145]
["bitfinex-derivatives","BTCF0:USTF0",1737280057144,0.46723062,104650.0,104640.0,0.00921524]
["bitfinex-derivatives","BTCF0:USTF0",1737280057334,0.46723062,104650.0,104640.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1737280059843,0.63750385,104650.0,104640.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1737280060740,0.57892023,104650.0,104640.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1737280060946,0.408647,104650.0,104640.0,0.00442645]
["bitfinex-derivatives","BTCF0:USTF0",1737280061337,0.408647,104650.0,104640.0,0.05227345]
["bitfinex-derivatives","BTCF0:USTF0",1737280061546,0.408647,104650.0,104640.0,0.05706248]
["bitfinex-derivatives","BTCF0:USTF0",1737280063545,0.047847,104650.0,104640.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1737280063838,0.408647,104650.0,104640.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1737280064041,0.047847,104650.0,104640.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1737280064234,0.047847,104650.0,104640.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1737280064434,0.41697695,104660.0,104640.0,0.07378448]
["bitfinex-derivatives","BTCF0:USTF0",1737280064630,0.41697695,104660.0,104650.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737280064839,0.47556057,104660.0,104650.0,0.00778185]
["bitfinex-derivatives","BTCF0:USTF0",1737280065647,0.41697695,104660.0,104650.0,0.00778185]
["bitfinex-derivatives","BTCF0:USTF0",1737280065831,0.408638,104660.0,104650.0,0.00778185]
["bitfinex-derivatives","BTCF0:USTF0",1737280066035,0.408638,104660.0,104650.0,0.05562336]
["bitfinex-derivatives","BTCF0:USTF0",1737280066547,0.46722162,104660.0,104650.0,0.05562336]
["bitfinex-derivatives","BTCF0:USTF0",1737280067536,0.46722162,104660.0,104650.0,0.00778136]
["bitfinex-derivatives","BTCF0:USTF0",1737280067731,0.46722162,104660.0,104650.0,0.01376705]
["bitfinex-derivatives","BTCF0:USTF0",1737280069152,0.60994976,104660.0,104650.0,0.01376705]
["bitfinex-derivatives","BTCF0:USTF0",1737280069341,0.047842,104650.0,104640.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1737280069539,0.46722562,104650.0,104640.0,0.01041241]
["bitfinex-derivatives","BTCF0:USTF0",1737280069741,0.46722562,104650.0,104640.0,0.01520152]
["bitfinex-derivatives","BTCF0:USTF0",1737280069939,0.46722562,104650.0,104640.0,0.00921536]
["bitfinex-derivatives","BTCF0:USTF0",1737280070139,0.46722562,104650.0,104640.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1737280070438,0.60995376,104650.0,104640.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1737280071141,0.60995376,104650.0,104620.0,0.0062785]
["bitfinex-derivatives","BTCF0:USTF0",1737280071142,0.047851,104630.0,104620.0,0.0062785]
["bitfinex-derivatives","BTCF0:USTF0",1737280071343,0.408651,104630.0,104620.0,0.01377074]
["bitfinex-derivatives","BTCF0:USTF0",1737280071648,0.408651,104630.0,104620.0,0.01406176]
["bitfinex-derivatives","BTCF0:USTF0",1737280071946,0.408651,104630.0,104620.0,0.01975787]
["bitfinex-derivatives","BTCF0:USTF0",1737280072549,0.408651,104630.0,104620.0,0.06761387]
["bitfinex-derivatives","BTCF0:USTF0",1737280073151,0.57892123,104640.0,104630.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737280073448,0.57892123,104640.0,104630.0,0.06162139]
["bitfinex-derivatives","BTCF0:USTF0",1737280073653,0.57892123,104640.0,104630.0,0.19472139]
["bitfinex-derivatives","BTCF0:USTF0",1737280073842,0.57892123,104640.0,104630.0,0.19472027]
["bitfinex-derivatives","BTCF0:USTF0",1737280074243,0.17027323,104640.0,104630.0,0.25330389]
["bitfinex-derivatives","BTCF0:USTF0",1737280074456,0.14287698,104640.0,104630.0,1.69501169]
["bitfinex-derivatives","BTCF0:USTF0",1737280075148,0.14287698,104640.0,104630.0,1.69230878]
["bitfinex-derivatives","BTCF0:USTF0",1737280075455,0.408643,104650.0,104640.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737280075644,0.3608,104650.0,104640.0,0.3758987]
["bitfinex-derivatives","BTCF0:USTF0",1737280075844,0.3608,104650.0,104640.0,0.37619004]
["bitfinex-derivatives","BTCF0:USTF0",1737280076145,0.408638,104660.0,104650.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737280076346,0.408638,104660.0,104650.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1737280076539,0.408638,104660.0,104650.0,0.12048504]
["bitfinex-derivatives","BTCF0:USTF0",1737280076746,0.047838,104660.0,104650.0,0.06190142]
["bitfinex-derivatives","BTCF0:USTF0",1737280077049,0.3608,104670.0,104650.0,0.01405942]
["bitfinex-derivatives","BTCF0:USTF0",1737280077347,0.408635,104670.0,104660.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737280077551,0.408635,104670.0,104660.0,0.18819742]
["bitfinex-derivatives","BTCF0:USTF0",1737280079657,0.46721862,104670.0,104660.0,0.01405942]
["bitfinex-derivatives","BTCF0:USTF0",1737280080168,0.46721862,104670.0,104660.0,0.24196016]
["bitfinex-derivatives","BTCF0:USTF0",1737280080746,0.82801862,104670.0,104660.0,0.24196016]
["bitfinex-derivatives","BTCF0:USTF0",1737280081862,0.95111862,104670.0,104660.0,0.24196016]
["bitfinex-derivatives","BTCF0:USTF0",1737280082049,0.95111862,104670.0,104660.0,0.22819208]
["bitfinex-derivatives","BTCF0:USTF0",1737280082552,0.047841,104660.0,104640.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1737280082762,0.82802962,104650.0,104640.0,0.00778209]
["bitfinex-derivatives","BTCF0:USTF0",1737280083751,0.769446,104650.0,104640.0,0.00778209]
["bitfinex-derivatives","BTCF0:USTF0",1737280083950,0.769446,104650.0,104640.0,0.05563209]
["bitfinex-derivatives","BTCF0:USTF0",1737280084756,0.769446,104650.0,104640.0,0.24780187]
["bitfinex-derivatives","BTCF0:USTF0",1737280084949,0.7216,104650.0,104640.0,0.24780187]
["bitfinex-derivatives","BTCF0:USTF0",1737280085349,0.7216,104650.0,104640.0,0.18921825]
["bitfinex-derivatives","BTCF0:USTF0",1737280085350,0.86480208,104650.0,104640.0,0.18921825]
["bitfinex-derivatives","BTCF0:USTF0",1737280085559,0.14320208,104650.0,104640.0,0.18921825]
["bitfinex-derivatives","BTCF0:USTF0",1737280085859,0.31504458,104650.0,104640.0,0.18921825]
["bitfinex-derivatives","BTCF0:USTF0",1737280086049,0.31504458,104650.0,104640.0,0.19400577]
["bitfinex-derivatives","BTCF0:USTF0",1737280086444,0.31504458,104650.0,104640.0,0.18921679]
["bitfinex-derivatives","BTCF0:USTF0",1737280086658,0.14320208,104650.0,104640.0,0.18921679]
["bitfinex-derivatives","BTCF0:USTF0",1737280087162,0.14320208,104650.0,104640.0,0.27157995]
["bitfinex-derivatives","BTCF0:USTF0",1737280087356,0.14320208,104650.0,104640.0,0.63267139]
["bitfinex-derivatives","BTCF0:USTF0",1737280087954,0.14320208,104660.0,104650.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737280088153,0.14320208,104660.0,104650.0,0.31392001]
["bitfinex-derivatives","BTCF0:USTF0",1737280088349,0.14320208,104660.0,104650.0,0.31421145]
["bitfinex-derivatives","BTCF0:USTF0",1737280088551,0.14320208,104660.0,104650.0,0.32289643]
["bitfinex-derivatives","BTCF0:USTF0",1737280088756,0.14320208,104670.0,104660.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737280088952,0.14320208,104670.0,104660.0,0.05861351]
["bitfinex-derivatives","BTCF0:USTF0",1737280089157,0.14320208,104670.0,104660.0,0.06160587]
["bitfinex-derivatives","BTCF0:USTF0",1737280089359,0.50400208,104670.0,104660.0,0.06160587]
["bitfinex-derivatives","BTCF0:USTF0",1737280089548,0.14320208,104670.0,104660.0,0.06160587]
["bitfinex-derivatives","BTCF0:USTF0",1737280089752,0.31504458,104670.0,104660.0,0.06160587]
["bitfinex-derivatives","BTCF0:USTF0",1737280089948,0.67584458,104670.0,104660.0,0.06306943]
["bitfinex-derivatives","BTCF0:USTF0",1737280090163,0.67584458,104670.0,104660.0,0.06187251]
["bitfinex-derivatives","BTCF0:USTF0",1737280091066,0.3608,104670.0,104660.0,0.29006459]
["bitfinex-derivatives","BTCF0:USTF0",1737280091464,0.3608,104670.0,104660.0,0.28979803]
["bitfinex-derivatives","BTCF0:USTF0",1737280091661,0.3608,104670.0,104660.0,0.29006459]
["bitfinex-derivatives","BTCF0:USTF0",1737280091863,0.3608,104670.0,104660.0,0.29604936]
["bitfinex-derivatives","BTCF0:USTF0",1737280092059,0.3608,104670.0,104660.0,0.29578283]
["bitfinex-derivatives","BTCF0:USTF0",1737280092258,0.3608,104670.0,104660.0,0.28979807]
["bitfinex-derivatives","BTCF0:USTF0",1737280092457,0.3608,104670.0,104660.0,0.29896844]
["bitfinex-derivatives","BTCF0:USTF0",1737280094460,0.3608,104670.0,104660.0,0.29870191]
["bitfinex-derivatives","BTCF0:USTF0",1737280095069,0.408637,104670.0,104660.0,0.29870191]
["bitfinex-derivatives","BTCF0:USTF0",1737280095369,0.408637,104670.0,104660.0,0.28979807]
["bitfinex-derivatives","BTCF0:USTF0",1737280095665,0.49100016,104670.0,104660.0,0.24195707]
["bitfinex-derivatives","BTCF0:USTF0",1737280095968,0.408637,104670.0,104660.0,0.24195707]
["bitfinex-derivatives","BTCF0:USTF0",1737280096263,0.408637,104670.0,104660.0,0.23896567]
["bitfinex-derivatives","BTCF0:USTF0",1737280096768,0.49100016,104670.0,104660.0,0.24195833]
["bitfinex-derivatives","BTCF0:USTF0",1737280096969,0.047842,104660.0,104650.0,0.51209051]
["bitfinex-derivatives","BTCF0:USTF0",1737280097161,0.61680516,104660.0,104650.0,0.51209051]
["bitfinex-derivatives","BTCF0:USTF0",1737280097362,0.61680516,104660.0,104650.0,0.22819208]
["bitfinex-derivatives","BTCF0:USTF0",1737280097559,0.534442,104660.0,104650.0,0.2341776]
["bitfinex-derivatives","BTCF0:USTF0",1737280097863,0.534442,104660.0,104650.0,0.22819208]
["bitfinex-derivatives","BTCF0:USTF0",1737280098571,0.534442,104660.0,104640.0,0.33174943]
["bitfinex-derivatives","BTCF0:USTF0",1737280098572,0.64892104,104660.0,104640.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737280098762,0.3608,104650.0,104640.0,0.05383707]
["bitfinex-derivatives","BTCF0:USTF0",1737280098956,0.52312104,104660.0,104640.0,0.05383707]
["bitfinex-derivatives","BTCF0:USTF0",1737280099261,0.47527904,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737280099570,0.47527904,104660.0,104650.0,0.13021016]
["bitfinex-derivatives","BTCF0:USTF0",1737280099763,0.47527904,104660.0,104650.0,0.05383307]
["bitfinex-derivatives","BTCF0:USTF0",1737280099970,0.3608,104660.0,104650.0,0.05383307]
["bitfinex-derivatives","BTCF0:USTF0",1737280100168,0.47527904,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737280100668,0.47527904,104670.0,104660.0,0.05382807]
["bitfinex-derivatives","BTCF0:USTF0",1737280100879,0.47527904,104670.0,104660.0,1.55382807]
["bitfinex-derivatives","BTCF0:USTF0",1737280101173,0.3608,104670.0,104660.0,1.55382807]
["bitfinex-derivatives","BTCF0:USTF0",1737280101371,0.3608,104670.0,104660.0,0.05382807]
["bitfinex-derivatives","BTCF0:USTF0",1737280101669,0.3608,104670.0,104660.0,0.05382701]
["bitfinex-derivatives","BTCF0:USTF0",1737280101871,0.3608,104670.0,104660.0,1.55382701]
["bitfinex-derivatives","BTCF0:USTF0",1737280102458,0.3608,104670.0,104660.0,0.05382701]
["bitfinex-derivatives","BTCF0:USTF0",1737280103460,0.3608,104670.0,104660.0,0.28228535]
["bitfinex-derivatives","BTCF0:USTF0",1737280103873,0.3608,104670.0,104660.0,0.27603408]
["bitfinex-derivatives","BTCF0:USTF0",1737280104173,0.3608,104670.0,104660.0,0.28228559]
["bitfinex-derivatives","BTCF0:USTF0",1737280104971,0.49100016,104670.0,104660.0,0.23417695]
["bitfinex-derivatives","BTCF0:USTF0",1737280105273,0.408637,104670.0,104660.0,0.22819208]
["bitfinex-derivatives","BTCF0:USTF0",1737280105973,0.5804795,104670.0,104650.0,0.05657836]
["bitfinex-derivatives","BTCF0:USTF0",1737280106168,0.3608,104660.0,104650.0,0.05657836]
["bitfinex-derivatives","BTCF0:USTF0",1737280106375,0.3608,104660.0,104650.0,0.06256377]
["bitfinex-derivatives","BTCF0:USTF0",1737280106577,0.5326425,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737280106766,0.5326425,104670.0,104660.0,0.29662698]
["bitfinex-derivatives","BTCF0:USTF0",1737280106972,0.5326425,104670.0,104660.0,0.42231488]
["bitfinex-derivatives","BTCF0:USTF0",1737280107475,0.3608,104670.0,104660.0,0.42231488]
["bitfinex-derivatives","BTCF0:USTF0",1737280107873,0.3608,104670.0,104660.0,0.4163299]
["bitfinex-derivatives","BTCF0:USTF0",1737280108177,0.3608,104670.0,104660.0,0.2954299]
["bitfinex-derivatives","BTCF0:USTF0",1737280108370,0.41935333,104670.0,104660.0,0.2954299]
["bitfinex-derivatives","BTCF0:USTF0",1737280108671,0.59126156,104670.0,104660.0,0.2954299]
["bitfinex-derivatives","BTCF0:USTF0",1737280108869,0.59126156,104670.0,104660.0,0.30141476]
["bitfinex-derivatives","BTCF0:USTF0",1737280109173,0.59126156,104670.0,104660.0,0.30440725]
["bitfinex-derivatives","BTCF0:USTF0",1737280109373,0.59126156,104670.0,104660.0,0.30440724]
["bitfinex-derivatives","BTCF0:USTF0",1737280109669,0.17190823,104670.0,104660.0,0.66520724]
["bitfinex-derivatives","BTCF0:USTF0",1737280109877,0.17190823,104670.0,104660.0,0.72376057]
["bitfinex-derivatives","BTCF0:USTF0",1737280110277,0.42910646,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737280110461,0.42910646,104690.0,104680.0,0.06159824]
["bitfinex-derivatives","BTCF0:USTF0",1737280110668,0.78990646,104690.0,104680.0,0.12015157]
["bitfinex-derivatives","BTCF0:USTF0",1737280110867,0.78990646,104690.0,104680.0,0.06159824]
["bitfinex-derivatives","BTCF0:USTF0",1737280111269,0.78990646,104690.0,104680.0,0.0615947]
["bitfinex-derivatives","BTCF0:USTF0",1737280111678,0.50397797,104690.0,104680.0,0.0615947]
["bitfinex-derivatives","BTCF0:USTF0",1737280112177,0.50397797,104690.0,104680.0,0.06186131]
["bitfinex-derivatives","BTCF0:USTF0",1737280112676,0.50397797,104690.0,104680.0,0.0615947]
["bitfinex-derivatives","BTCF0:USTF0",1737280112866,0.5625313,104690.0,104680.0,0.06186131]
["bitfinex-derivatives","BTCF0:USTF0",1737280113069,0.5625313,104690.0,104680.0,0.0615947]
["bitfinex-derivatives","BTCF0:USTF0",1737280113274,0.41935333,104690.0,104680.0,0.28978678]
["bitfinex-derivatives","BTCF0:USTF0",1737280113777,0.3608,104690.0,104680.0,0.28978678]
["bitfinex-derivatives","BTCF0:USTF0",1737280114579,0.68167171,104700.0,104690.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737280114776,1.04247171,104700.0,104690.0,0.0615897]
["bitfinex-derivatives","BTCF0:USTF0",1737280115677,1.04247171,104700.0,104690.0,0.0137617]
["bitfinex-derivatives","BTCF0:USTF0",1737280115878,1.04247171,104700.0,104690.0,0.0615897]
["bitfinex-derivatives","BTCF0:USTF0",1737280116178,1.04247171,104700.0,104690.0,0.0137617]
["bitfinex-derivatives","BTCF0:USTF0",1737280118879,1.04247171,104700.0,104690.0,0.0615897]
["bitfinex-derivatives","BTCF0:USTF0",1737280119188,0.93609438,104700.0,104690.0,0.06159051]
["bitfinex-derivatives","BTCF0:USTF0",1737280119667,0.93609438,104700.0,104690.0,0.06158954]
["bitfinex-derivatives","BTCF0:USTF0",1737280120073,0.93609438,104700.0,104690.0,0.05560626]
["bitfinex-derivatives","BTCF0:USTF0",1737280120773,0.8216,104700.0,104690.0,0.29800626]
["bitfinex-derivatives","BTCF0:USTF0",1737280121079,0.42910646,104720.0,104690.0,0.35655944]
["bitfinex-derivatives","BTCF0:USTF0",1737280121274,0.42910646,104720.0,104710.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737280121471,0.42910646,104720.0,104710.0,0.05559636]
["bitfinex-derivatives","BTCF0:USTF0",1737280121979,0.42910646,104720.0,104710.0,0.41639636]
["bitfinex-derivatives","BTCF0:USTF0",1737280122177,0.42910646,104720.0,104710.0,0.47494969]
["bitfinex-derivatives","BTCF0:USTF0",1737280122374,0.14291425,104720.0,104710.0,0.48093134]
["bitfinex-derivatives","BTCF0:USTF0",1737280122979,0.14291425,104720.0,104710.0,0.48092943]
["bitfinex-derivatives","BTCF0:USTF0",1737280124183,0.25715458,104730.0,104720.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737280124382,0.25715458,104730.0,104720.0,0.41638975]
["bitfinex-derivatives","BTCF0:USTF0",1737280125081,0.25715458,104730.0,104720.0,0.41160467]
["bitfinex-derivatives","BTCF0:USTF0",1737280125486,0.11424033,104730.0,104720.0,0.05558966]
["bitfinex-derivatives","BTCF0:USTF0",1737280125689,0.11424033,104730.0,104720.0,0.05080467]
["bitfinex-derivatives","BTCF0:USTF0",1737280127090,0.11424033,104730.0,104720.0,0.05558972]
["bitfinex-derivatives","BTCF0:USTF0",1737280127283,0.11424033,104730.0,104720.0,0.06157101]
["bitfinex-derivatives","BTCF0:USTF0",1737280127691,0.83245933,104740.0,104720.0,0.06157101]
["bitfinex-derivatives","BTCF0:USTF0",1737280128091,0.83245933,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737280128285,0.773906,104740.0,104730.0,0.05558572]
["bitfinex-derivatives","BTCF0:USTF0",1737280128676,0.773906,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737280128881,0.773906,104740.0,104730.0,0.05558546]
["bitfinex-derivatives","BTCF0:USTF0",1737280129990,0.7261,104740.0,104730.0,0.06156659]
["bitfinex-derivatives","BTCF0:USTF0",1737280130198,0.4844,104740.0,104730.0,0.06156654]
["bitfinex-derivatives","BTCF0:USTF0",1737280130491,0.76860408,104750.0,104740.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737280130681,0.82715741,104750.0,104740.0,0.05558022]
["bitfinex-derivatives","BTCF0:USTF0",1737280131892,0.82715741,104750.0,104740.0,0.00777522]
["bitfinex-derivatives","BTCF0:USTF0",1737280132093,0.82715741,104750.0,104730.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737280132293,0.3608,104740.0,104730.0,0.06156559]
["bitfinex-derivatives","BTCF0:USTF0",1737280133796,0.408605,104740.0,104730.0,0.06156559]
["bitfinex-derivatives","BTCF0:USTF0",1737280134597,0.408605,104740.0,104730.0,0.06156558]
["bitfinex-derivatives","BTCF0:USTF0",1737280134797,0.46715833,104740.0,104730.0,0.05558446]
["bitfinex-derivatives","BTCF0:USTF0",1737280135304,0.46715833,104740.0,104730.0,0.05079968]
["bitfinex-derivatives","BTCF0:USTF0",1737280138199,0.28680408,104750.0,104740.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737280138497,0.28680408,104750.0,104740.0,0.05079568]
["bitfinex-derivatives","BTCF0:USTF0",1737280139097,0.17256375,104750.0,104740.0,0.05079568]
["bitfinex-derivatives","BTCF0:USTF0",1737280140389,0.53336375,104750.0,104740.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737280140594,0.53336375,104750.0,104740.0,0.05079529]
["bitfinex-derivatives","BTCF0:USTF0",1737280140899,0.59191708,104750.0,104740.0,0.05079529]
["bitfinex-derivatives","BTCF0:USTF0",1737280141703,0.70615741,104750.0,104740.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737280141906,0.047806,104740.0,104730.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737280142106,0.46715933,104740.0,104730.0,0.0555844]
["bitfinex-derivatives","BTCF0:USTF0",1737280142296,0.46715933,104740.0,104730.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737280142490,0.46715933,104740.0,104730.0,0.01375671]
["bitfinex-derivatives","BTCF0:USTF0",1737280142899,0.57957101,104740.0,104730.0,0.01375671]
["bitfinex-derivatives","BTCF0:USTF0",1737280143094,0.57957101,104740.0,104730.0,0.06156771]
["bitfinex-derivatives","BTCF0:USTF0",1737280143399,0.17096501,104740.0,104730.0,0.48118631]
["bitfinex-derivatives","BTCF0:USTF0",1737280143808,0.17096501,104740.0,104730.0,0.48118527]
["bitfinex-derivatives","BTCF0:USTF0",1737280144102,0.17096501,104740.0,104730.0,0.48092005]
["bitfinex-derivatives","BTCF0:USTF0",1737280144409,0.14277427,104740.0,104730.0,1.98118527]
["bitfinex-derivatives","BTCF0:USTF0",1737280145602,0.14277427,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737280145908,0.14277427,104750.0,104740.0,0.42235993]
["bitfinex-derivatives","BTCF0:USTF0",1737280146209,0.14277427,104750.0,104740.0,0.59841326]
["bitfinex-derivatives","BTCF0:USTF0",1737280147805,0.14277427,104750.0,104740.0,0.59867855]
["bitfinex-derivatives","BTCF0:USTF0",1737280148001,0.14277427,104750.0,104740.0,0.54012522]
["bitfinex-derivatives","BTCF0:USTF0",1737280148208,0.19057527,104750.0,104740.0,0.17932522]
["bitfinex-derivatives","BTCF0:USTF0",1737280148505,0.19057527,104750.0,104740.0,0.17905993]
["bitfinex-derivatives","BTCF0:USTF0",1737280149300,0.14277427,104750.0,104740.0,0.59867855]
["bitfinex-derivatives","BTCF0:USTF0",1737280149498,0.14277427,104750.0,104740.0,0.54012628]
["bitfinex-derivatives","BTCF0:USTF0",1737280149700,0.69391455,104760.0,104740.0,0.35917354]
["bitfinex-derivatives","BTCF0:USTF0",1737280149903,0.52294954,104760.0,104750.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737280150106,0.52294954,104760.0,104750.0,0.06155659]
["bitfinex-derivatives","BTCF0:USTF0",1737280150912,0.52294954,104760.0,104750.0,0.23219849]
["bitfinex-derivatives","BTCF0:USTF0",1737280151511,0.11435154,104760.0,104750.0,0.29075182]
["bitfinex-derivatives","BTCF0:USTF0",1737280151813,0.11435154,104760.0,104750.0,0.46729849]
["bitfinex-derivatives","BTCF0:USTF0",1737280152715,0.11435154,104760.0,104750.0,0.52585182]
["bitfinex-derivatives","BTCF0:USTF0",1737280153809,0.11435154,104760.0,104750.0,0.46729849]
["bitfinex-derivatives","BTCF0:USTF0",1737280154010,0.11435154,104760.0,104750.0,0.52484867]
["bitfinex-derivatives","BTCF0:USTF0",1737280154512,0.11435154,104760.0,104750.0,0.583402]
["bitfinex-derivatives","BTCF0:USTF0",1737280154711,0.11435154,104760.0,104750.0,0.94446769]
["bitfinex-derivatives","BTCF0:USTF0",1737280155113,0.11435154,104760.0,104750.0,0.583402]
["bitfinex-derivatives","BTCF0:USTF0",1737280155315,0.11435154,104760.0,104750.0,0.58340051]
["bitfinex-derivatives","BTCF0:USTF0",1737280155615,0.52294554,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737280155921,0.52294554,104770.0,104760.0,0.0615501]
["bitfinex-derivatives","BTCF0:USTF0",1737280157320,0.52294554,104770.0,104760.0,0.06155003]
["bitfinex-derivatives","BTCF0:USTF0",1737280157518,0.52294554,104770.0,104760.0,0.06181555]
["bitfinex-derivatives","BTCF0:USTF0",1737280157916,0.52294554,104770.0,104760.0,0.06181559]
["bitfinex-derivatives","BTCF0:USTF0",1737280158321,0.47515154,104770.0,104760.0,0.12036892]
["bitfinex-derivatives","BTCF0:USTF0",1737280158518,0.17096501,104770.0,104760.0,0.48116892]
["bitfinex-derivatives","BTCF0:USTF0",1737280158722,0.17096501,104770.0,104760.0,0.48116883]
["bitfinex-derivatives","BTCF0:USTF0",1737280158922,0.17096501,104770.0,104760.0,0.48090341]
["bitfinex-derivatives","BTCF0:USTF0",1737280159426,0.17096501,104770.0,104760.0,0.48090092]
["bitfinex-derivatives","BTCF0:USTF0",1737280160116,0.14299053,104770.0,104760.0,0.48090092]
["bitfinex-derivatives","BTCF0:USTF0",1737280160316,0.14299053,104770.0,104760.0,0.53945425]
["bitfinex-derivatives","BTCF0:USTF0",1737280160522,0.17096501,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737280160723,0.20024968,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737280160928,0.20024968,104790.0,104780.0,0.48089192]
["bitfinex-derivatives","BTCF0:USTF0",1737280162025,0.1,104800.0,104790.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737280162231,0.1,104800.0,104790.0,0.48115186]
["bitfinex-derivatives","BTCF0:USTF0",1737280162433,0.1,104800.0,104790.0,0.06179853]
["bitfinex-derivatives","BTCF0:USTF0",1737280162724,0.147779,104800.0,104790.0,0.06179853]
["bitfinex-derivatives","BTCF0:USTF0",1737280162930,0.147779,104800.0,104790.0,0.06153359]
["bitfinex-derivatives","BTCF0:USTF0",1737280163132,0.62270212,104800.0,104790.0,0.06153359]
["bitfinex-derivatives","BTCF0:USTF0",1737280163331,0.62270212,104800.0,104790.0,0.12008487]
["bitfinex-derivatives","BTCF0:USTF0",1737280164230,0.62270212,104800.0,104790.0,0.06153154]
["bitfinex-derivatives","BTCF0:USTF0",1737280164532,0.508579,104800.0,104790.0,0.06153154]
["bitfinex-derivatives","BTCF0:USTF0",1737280164721,0.147779,104800.0,104790.0,0.06153154]
["bitfinex-derivatives","BTCF0:USTF0",1737280164926,0.508579,104800.0,104790.0,0.06153154]
["bitfinex-derivatives","BTCF0:USTF0",1737280165125,0.508579,104800.0,104790.0,0.06750897]
["bitfinex-derivatives","BTCF0:USTF0",1737280165329,0.508579,104800.0,104790.0,0.12008467]
["bitfinex-derivatives","BTCF0:USTF0",1737280165532,0.4608,104800.0,104790.0,0.12008467]
["bitfinex-derivatives","BTCF0:USTF0",1737280165829,0.11406489,104820.0,104810.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737280166036,0.11406489,104820.0,104810.0,0.47489812]
["bitfinex-derivatives","BTCF0:USTF0",1737280166335,0.11406489,104820.0,104810.0,0.42232232]
["bitfinex-derivatives","BTCF0:USTF0",1737280166632,0.11406489,104820.0,104810.0,0.48087565]
["bitfinex-derivatives","BTCF0:USTF0",1737280167141,0.11406489,104820.0,104810.0,0.29094343]
["bitfinex-derivatives","BTCF0:USTF0",1737280167434,0.592,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737280167626,0.592,104830.0,104820.0,0.12006694]
["bitfinex-derivatives","BTCF0:USTF0",1737280167826,0.592,104830.0,104820.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1737280168430,0.592,104830.0,104820.0,0.12006694]
["bitfinex-derivatives","BTCF0:USTF0",1737280168632,0.592,104830.0,104820.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1737280169026,0.592,104830.0,104820.0,0.06151437]
["bitfinex-derivatives","BTCF0:USTF0",1737280169226,0.2312,104830.0,104820.0,0.06151437]
["bitfinex-derivatives","BTCF0:USTF0",1737280169432,0.2312,104830.0,104820.0,0.4808677]
["bitfinex-derivatives","BTCF0:USTF0",1737280169622,0.12601226,104840.0,104820.0,0.4808677]
["bitfinex-derivatives","BTCF0:USTF0",1737280169828,0.1168,104840.0,104830.0,0.10631833]
["bitfinex-derivatives","BTCF0:USTF0",1737280170138,0.1168,104840.0,104830.0,0.4808637]
["bitfinex-derivatives","BTCF0:USTF0",1737280170343,0.1168,104840.0,104830.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1737280170538,0.1168,104840.0,104830.0,0.06151037]
["bitfinex-derivatives","BTCF0:USTF0",1737280171225,0.1168,104840.0,104830.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1737280172434,0.1168,104840.0,104830.0,0.47010645]
["bitfinex-derivatives","BTCF0:USTF0",1737280172940,0.6028,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737280173140,0.6028,104850.0,104840.0,0.10930145]
["bitfinex-derivatives","BTCF0:USTF0",1737280173542,0.242,104850.0,104840.0,0.47010145]
["bitfinex-derivatives","BTCF0:USTF0",1737280174042,0.242,104850.0,104840.0,0.47488112]
["bitfinex-derivatives","BTCF0:USTF0",1737280174842,0.35564198,104850.0,104840.0,1.97488112]
["bitfinex-derivatives","BTCF0:USTF0",1737280175140,0.35564198,104850.0,104840.0,1.97488108]
["bitfinex-derivatives","BTCF0:USTF0",1737280175438,0.35564198,104850.0,104840.0,0.47010145]
["bitfinex-derivatives","BTCF0:USTF0",1737280175630,0.35564198,104850.0,104840.0,0.05074812]
["bitfinex-derivatives","BTCF0:USTF0",1737280176040,0.242,104850.0,104840.0,0.47010145]
["bitfinex-derivatives","BTCF0:USTF0",1737280176543,0.63929498,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737280176729,0.63929498,104860.0,104850.0,0.10929745]
["bitfinex-derivatives","BTCF0:USTF0",1737280176935,0.47444198,104860.0,104850.0,0.10929745]
["bitfinex-derivatives","BTCF0:USTF0",1737280177542,0.52219298,104860.0,104850.0,0.10929745]
["bitfinex-derivatives","BTCF0:USTF0",1737280177735,0.47444198,104860.0,104850.0,0.10929745]
["bitfinex-derivatives","BTCF0:USTF0",1737280178535,0.58074631,104860.0,104850.0,0.00298812]
["bitfinex-derivatives","BTCF0:USTF0",1737280178748,0.64149298,104860.0,104850.0,0.00298812]
["bitfinex-derivatives","BTCF0:USTF0",1737280179540,0.64149298,104860.0,104850.0,0.00776787]
["bitfinex-derivatives","BTCF0:USTF0",1737280180444,0.28069298,104860.0,104850.0,0.12005149]
["bitfinex-derivatives","BTCF0:USTF0",1737280180945,0.64149298,104860.0,104850.0,0.06149816]
["bitfinex-derivatives","BTCF0:USTF0",1737280181145,0.28069298,104860.0,104850.0,0.05552387]
["bitfinex-derivatives","BTCF0:USTF0",1737280181342,0.1193,104860.0,104850.0,0.12005156]
["bitfinex-derivatives","BTCF0:USTF0",1737280181542,0.2354,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737280181847,0.11364198,104880.0,104870.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737280182037,0.11364198,104880.0,104870.0,0.60724211]
["bitfinex-derivatives","BTCF0:USTF0",1737280182241,0.11364198,104880.0,104870.0,0.24644211]
["bitfinex-derivatives","BTCF0:USTF0",1737280182438,0.11364198,104880.0,104870.0,0.18788878]
["bitfinex-derivatives","BTCF0:USTF0",1737280182641,0.11364198,104880.0,104870.0,0.60724211]
["bitfinex-derivatives","BTCF0:USTF0",1737280183351,0.874934,104900.0,104890.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737280183545,0.93348733,104900.0,104890.0,0.05550587]
["bitfinex-derivatives","BTCF0:USTF0",1737280183946,0.874934,104900.0,104890.0,0.05550587]
["bitfinex-derivatives","BTCF0:USTF0",1737280184350,0.93348733,104900.0,104890.0,0.05550587]
["bitfinex-derivatives","BTCF0:USTF0",1737280184947,0.874934,104900.0,104890.0,0.05550587]
["bitfinex-derivatives","BTCF0:USTF0",1737280185339,0.874934,104900.0,104890.0,0.06147827]
["bitfinex-derivatives","BTCF0:USTF0",1737280185653,0.93348733,104900.0,104890.0,0.06147827]
["bitfinex-derivatives","BTCF0:USTF0",1737280186251,0.93348733,104900.0,104890.0,0.06147828]
["bitfinex-derivatives","BTCF0:USTF0",1737280186551,0.93348733,104900.0,104890.0,0.05550587]
["bitfinex-derivatives","BTCF0:USTF0",1737280186949,0.93348733,104900.0,104890.0,0.06147828]
["bitfinex-derivatives","BTCF0:USTF0",1737280187151,0.93348733,104900.0,104890.0,0.05550587]
["bitfinex-derivatives","BTCF0:USTF0",1737280187337,0.93348733,104900.0,104890.0,0.06147828]
["bitfinex-derivatives","BTCF0:USTF0",1737280187542,0.874934,104900.0,104890.0,0.06147828]
["bitfinex-derivatives","BTCF0:USTF0",1737280187944,0.749334,104900.0,104890.0,0.06147828]
["bitfinex-derivatives","BTCF0:USTF0",1737280189243,0.749334,104900.0,104890.0,0.06147426]
["bitfinex-derivatives","BTCF0:USTF0",1737280190346,0.388534,104900.0,104890.0,0.06147426]
["bitfinex-derivatives","BTCF0:USTF0",1737280190545,0.388534,104900.0,104890.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1737280190854,0.388534,104900.0,104890.0,0.0614736]
["bitfinex-derivatives","BTCF0:USTF0",1737280191345,0.1,104900.0,104890.0,0.48107943]
["bitfinex-derivatives","BTCF0:USTF0",1737280191547,0.1,104900.0,104890.0,0.48082693]
["bitfinex-derivatives","BTCF0:USTF0",1737280191944,0.1,104900.0,104890.0,1.98082693]
["bitfinex-derivatives","BTCF0:USTF0",1737280192548,0.1,104900.0,104890.0,1.98679681]
["bitfinex-derivatives","BTCF0:USTF0",1737280192751,0.1,104900.0,104890.0,1.98082481]
["bitfinex-derivatives","BTCF0:USTF0",1737280194649,0.1,104900.0,104890.0,1.92252389]
["bitfinex-derivatives","BTCF0:USTF0",1737280194849,0.1,104900.0,104890.0,0.42227148]
["bitfinex-derivatives","BTCF0:USTF0",1737280195151,0.1,104900.0,104890.0,0.48082481]
["bitfinex-derivatives","BTCF0:USTF0",1737280195452,0.1,104900.0,104890.0,0.42227148]
["bitfinex-derivatives","BTCF0:USTF0",1737280195652,0.1,104900.0,104890.0,0.48082481]
["bitfinex-derivatives","BTCF0:USTF0",1737280195855,0.21364198,104900.0,104890.0,0.48082481]
["bitfinex-derivatives","BTCF0:USTF0",1737280196749,0.21364198,104900.0,104890.0,0.42227148]
["bitfinex-derivatives","BTCF0:USTF0",1737280196958,0.21364198,104900.0,104890.0,0.4222724]
["bitfinex-derivatives","BTCF0:USTF0",1737280198950,0.26137498,104900.0,104890.0,0.4222724]
["bitfinex-derivatives","BTCF0:USTF0",1737280199154,0.26137498,104900.0,104890.0,0.0614724]
["bitfinex-derivatives","BTCF0:USTF0",1737280199356,0.44712831,104900.0,104890.0,0.0614724]
["bitfinex-derivatives","BTCF0:USTF0",1737280199550,0.26137498,104900.0,104890.0,0.0614724]
["bitfinex-derivatives","BTCF0:USTF0",1737280200052,0.147733,104900.0,104890.0,0.0614724]
["bitfinex-derivatives","BTCF0:USTF0",1737280200352,0.24200563,104900.0,104890.0,0.48082638]
["bitfinex-derivatives","BTCF0:USTF0",1737280200540,0.24200563,104900.0,104890.0,0.06172593]
["bitfinex-derivatives","BTCF0:USTF0",1737280200746,0.28973863,104900.0,104890.0,0.06172593]
["bitfinex-derivatives","BTCF0:USTF0",1737280200946,0.70909196,104900.0,104890.0,0.06172593]
["bitfinex-derivatives","BTCF0:USTF0",1737280201148,0.34829196,104900.0,104890.0,0.01398793]
["bitfinex-derivatives","BTCF0:USTF0",1737280201455,0.70909196,104900.0,104880.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1737280201655,0.047745,104880.0,104860.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737280201841,0.53575333,104870.0,104860.0,1.547748]
["bitfinex-derivatives","BTCF0:USTF0",1737280202649,0.58350033,104870.0,104860.0,1.547748]
["bitfinex-derivatives","BTCF0:USTF0",1737280202848,0.1166,104890.0,104880.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737280203148,0.1166,104890.0,104880.0,0.46709533]
["bitfinex-derivatives","BTCF0:USTF0",1737280203347,0.23053126,104890.0,104880.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737280203546,0.11393126,104890.0,104880.0,1.96709533]
["bitfinex-derivatives","BTCF0:USTF0",1737280204155,0.09243303,104890.0,104880.0,1.96709533]
["bitfinex-derivatives","BTCF0:USTF0",1737280204654,0.09243303,104890.0,104880.0,1.97635568]
["bitfinex-derivatives","BTCF0:USTF0",1737280205049,0.1,104900.0,104890.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737280205260,0.1,104900.0,104890.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737280205648,0.1,104900.0,104890.0,1.908538]
["bitfinex-derivatives","BTCF0:USTF0",1737280205856,0.1,104900.0,104890.0,1.547738]
["bitfinex-derivatives","BTCF0:USTF0",1737280206049,0.1,104900.0,104890.0,1.908538]
["bitfinex-derivatives","BTCF0:USTF0",1737280206553,0.1,104900.0,104890.0,1.547738]
["bitfinex-derivatives","BTCF0:USTF0",1737280206760,0.1,104900.0,104890.0,1.908538]
["bitfinex-derivatives","BTCF0:USTF0",1737280207855,0.51935333,104900.0,104890.0,1.547738]
["bitfinex-derivatives","BTCF0:USTF0",1737280208061,0.51935333,104900.0,104890.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1737280208062,0.56708633,104900.0,104890.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1737280208258,0.56708633,104900.0,104880.0,0.45631844]
["bitfinex-derivatives","BTCF0:USTF0",1737280208454,0.41935333,104890.0,104880.0,0.45631844]
["bitfinex-derivatives","BTCF0:USTF0",1737280208653,0.46709133,104890.0,104880.0,0.44705825]
["bitfinex-derivatives","BTCF0:USTF0",1737280208855,0.46709133,104890.0,104880.0,0.39931725]
["bitfinex-derivatives","BTCF0:USTF0",1737280209655,0.46709133,104890.0,104870.0,0.17069456]
["bitfinex-derivatives","BTCF0:USTF0",1737280209857,0.70109533,104880.0,104870.0,0.16996088]
["bitfinex-derivatives","BTCF0:USTF0",1737280210559,0.047747,104870.0,104860.0,0.20751725]
["bitfinex-derivatives","BTCF0:USTF0",1737280210856,0.047751,104860.0,104850.0,0.00925115]
["bitfinex-derivatives","BTCF0:USTF0",1737280211055,0.46710433,104860.0,104840.0,0.67369907]
["bitfinex-derivatives","BTCF0:USTF0",1737280211259,0.46710933,104850.0,104840.0,0.67369907]
["bitfinex-derivatives","BTCF0:USTF0",1737280211466,0.46710933,104850.0,104840.0,0.33643752]
["bitfinex-derivatives","BTCF0:USTF0",1737280211755,0.408552,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737280212150,0.3608,104860.0,104850.0,0.0525358]
["bitfinex-derivatives","BTCF0:USTF0",1737280212557,0.50280563,104860.0,104850.0,0.0525358]
["bitfinex-derivatives","BTCF0:USTF0",1737280213067,0.55055663,104860.0,104850.0,0.0525358]
["bitfinex-derivatives","BTCF0:USTF0",1737280213359,0.60910996,104860.0,104850.0,0.0047798]
["bitfinex-derivatives","BTCF0:USTF0",1737280213552,0.60910996,104860.0,104850.0,0.00776704]
["bitfinex-derivatives","BTCF0:USTF0",1737280213749,0.047756,104850.0,104840.0,0.00938085]
["bitfinex-derivatives","BTCF0:USTF0",1737280213954,0.523856,104850.0,104840.0,0.00776776]
["bitfinex-derivatives","BTCF0:USTF0",1737280214467,0.58240933,104850.0,104840.0,0.00776776]
["bitfinex-derivatives","BTCF0:USTF0",1737280214951,0.58240933,104850.0,104840.0,0.00478016]
["bitfinex-derivatives","BTCF0:USTF0",1737280215157,0.58240933,104850.0,104830.0,1.547765]
["bitfinex-derivatives","BTCF0:USTF0",1737280215355,0.58240933,104850.0,104830.0,1.55553307]
["bitfinex-derivatives","BTCF0:USTF0",1737280215356,0.3608,104840.0,104830.0,1.55553307]
["bitfinex-derivatives","BTCF0:USTF0",1737280215551,0.40856,104840.0,104830.0,1.50776807]
["bitfinex-derivatives","BTCF0:USTF0",1737280215757,0.53606,104840.0,104830.0,1.50776807]
["bitfinex-derivatives","BTCF0:USTF0",1737280216063,0.3608,104840.0,104830.0,1.6140864]
["bitfinex-derivatives","BTCF0:USTF0",1737280216456,0.163056,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737280216656,0.523856,104850.0,104840.0,0.05074772]
["bitfinex-derivatives","BTCF0:USTF0",1737280217162,0.523856,104850.0,104840.0,0.05552758]
["bitfinex-derivatives","BTCF0:USTF0",1737280217466,0.047756,104850.0,104840.0,0.05552759]
["bitfinex-derivatives","BTCF0:USTF0",1737280218659,0.047756,104850.0,104840.0,0.05074772]
["bitfinex-derivatives","BTCF0:USTF0",1737280218864,0.047756,104850.0,104840.0,0.05851501]
["bitfinex-derivatives","BTCF0:USTF0",1737280219167,0.047756,104850.0,104840.0,0.05552729]
["bitfinex-derivatives","BTCF0:USTF0",1737280219967,0.408556,104850.0,104840.0,0.05552729]
["bitfinex-derivatives","BTCF0:USTF0",1737280220264,0.41935333,104850.0,104820.0,0.31010844]
["bitfinex-derivatives","BTCF0:USTF0",1737280220464,0.59101833,104840.0,104820.0,0.31787635]
["bitfinex-derivatives","BTCF0:USTF0",1737280220664,0.59101833,104840.0,104820.0,1.81787635]
["bitfinex-derivatives","BTCF0:USTF0",1737280220863,0.532465,104840.0,104820.0,1.81787635]
["bitfinex-derivatives","BTCF0:USTF0",1737280221964,0.591355,104840.0,104820.0,1.81787635]
["bitfinex-derivatives","BTCF0:USTF0",1737280222165,0.53280167,104840.0,104820.0,1.82866168]
["bitfinex-derivatives","BTCF0:USTF0",1737280222366,0.53280167,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737280222572,0.36113667,104840.0,104830.0,0.05553291]
["bitfinex-derivatives","BTCF0:USTF0",1737280223173,0.00033667,104840.0,104830.0,0.47488624]
["bitfinex-derivatives","BTCF0:USTF0",1737280223373,0.00033667,104840.0,104830.0,0.11408624]
["bitfinex-derivatives","BTCF0:USTF0",1737280223672,0.00033667,104840.0,104830.0,0.47488624]
["bitfinex-derivatives","BTCF0:USTF0",1737280224174,8.379e-05,104840.0,104830.0,0.47488624]
["bitfinex-derivatives","BTCF0:USTF0",1737280225270,0.14200563,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737280225470,0.14200563,104870.0,104860.0,0.83567112]
["bitfinex-derivatives","BTCF0:USTF0",1737280225665,0.07917826,104870.0,104860.0,0.77711779]
["bitfinex-derivatives","BTCF0:USTF0",1737280225969,0.07917826,104870.0,104860.0,0.05551779]
["bitfinex-derivatives","BTCF0:USTF0",1737280226172,0.047747,104870.0,104860.0,0.41153866]
["bitfinex-derivatives","BTCF0:USTF0",1737280226477,0.35399633,104880.0,104860.0,0.05073765]
["bitfinex-derivatives","BTCF0:USTF0",1737280227069,0.047747,104870.0,104860.0,0.05073765]
["bitfinex-derivatives","BTCF0:USTF0",1737280227672,0.10630033,104870.0,104860.0,0.00298665]
["bitfinex-derivatives","BTCF0:USTF0",1737280227978,0.46710033,104870.0,104850.0,0.659355]
["bitfinex-derivatives","BTCF0:USTF0",1737280228172,0.46710033,104870.0,104850.0,0.66234194]
["bitfinex-derivatives","BTCF0:USTF0",1737280228362,0.047751,104860.0,104850.0,0.66234194]
["bitfinex-derivatives","BTCF0:USTF0",1737280228872,0.047751,104860.0,104850.0,0.05074194]
["bitfinex-derivatives","BTCF0:USTF0",1737280229471,0.047751,104860.0,104850.0,0.00298694]
["bitfinex-derivatives","BTCF0:USTF0",1737280229866,0.10630433,104860.0,104850.0,0.00298694]
["bitfinex-derivatives","BTCF0:USTF0",1737280230074,0.047751,104860.0,104850.0,0.00298718]
["bitfinex-derivatives","BTCF0:USTF0",1737280230573,0.41935333,104860.0,104830.0,1.90999464]
["bitfinex-derivatives","BTCF0:USTF0",1737280230778,0.04776,104840.0,104830.0,0.13019744]
["bitfinex-derivatives","BTCF0:USTF0",1737280231072,0.40856,104840.0,104830.0,0.12541787]
["bitfinex-derivatives","BTCF0:USTF0",1737280231280,0.408548,104870.0,104830.0,0.59110556]
["bitfinex-derivatives","BTCF0:USTF0",1737280231475,0.047748,104870.0,104860.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737280231879,0.3662,104880.0,104870.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737280232073,0.291542,104880.0,104870.0,0.05073375]
["bitfinex-derivatives","BTCF0:USTF0",1737280232275,0.291542,104880.0,104870.0,0.05073359]
["bitfinex-derivatives","BTCF0:USTF0",1737280233275,0.291542,104880.0,104870.0,0.05551195]
["bitfinex-derivatives","BTCF0:USTF0",1737280234270,0.047742,104880.0,104870.0,0.41153356]
["bitfinex-derivatives","BTCF0:USTF0",1737280234470,0.047742,104880.0,104870.0,0.41631205]
["bitfinex-derivatives","BTCF0:USTF0",1737280234683,0.17089878,104890.0,104880.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737280234879,0.17089878,104890.0,104880.0,0.59296038]
["bitfinex-derivatives","BTCF0:USTF0",1737280235181,0.17089878,104890.0,104880.0,2.08519533]
["bitfinex-derivatives","BTCF0:USTF0",1737280235878,0.1,104900.0,104890.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737280236181,0.1,104900.0,104890.0,0.59455397]
["bitfinex-derivatives","BTCF0:USTF0",1737280238278,0.1,104900.0,104890.0,0.59455356]
["bitfinex-derivatives","BTCF0:USTF0",1737280239377,0.1,104900.0,104890.0,0.60385611]
["bitfinex-derivatives","BTCF0:USTF0",1737280240278,0.1,104900.0,104890.0,0.60087067]
["bitfinex-derivatives","BTCF0:USTF0",1737280240479,0.1,104900.0,104890.0,0.60385616]
["bitfinex-derivatives","BTCF0:USTF0",1737280242169,0.1,104900.0,104890.0,0.60385587]
["bitfinex-derivatives","BTCF0:USTF0",1737280242371,0.1,104900.0,104890.0,0.18450254]
["bitfinex-derivatives","BTCF0:USTF0",1737280242569,0.1,104900.0,104890.0,0.53754055]
["bitfinex-derivatives","BTCF0:USTF0",1737280242774,0.1,104900.0,104890.0,0.54530364]
["bitfinex-derivatives","BTCF0:USTF0",1737280242976,0.1,104900.0,104890.0,0.60385697]
["bitfinex-derivatives","BTCF0:USTF0",1737280246087,0.1,104900.0,104890.0,0.60385673]
["bitfinex-derivatives","BTCF0:USTF0",1737280247085,0.1,104900.0,104890.0,0.59907959]
["bitfinex-derivatives","BTCF0:USTF0",1737280247381,0.1,104900.0,104890.0,0.60385649]
["bitfinex-derivatives","BTCF0:USTF0",1737280247988,0.1,104900.0,104890.0,0.60684168]
["bitfinex-derivatives","BTCF0:USTF0",1737280248182,0.1,104900.0,104890.0,0.60385597]
["bitfinex-derivatives","BTCF0:USTF0",1737280248378,0.1,104900.0,104890.0,2.10385597]
["bitfinex-derivatives","BTCF0:USTF0",1737280249980,0.1,104900.0,104890.0,2.10385581]
["bitfinex-derivatives","BTCF0:USTF0",1737280250284,0.17089878,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737280250581,0.42910646,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737280250781,0.42910646,104960.0,104950.0,0.83084754]
["bitfinex-derivatives","BTCF0:USTF0",1737280250989,0.22885678,104960.0,104950.0,0.83084754]
["bitfinex-derivatives","BTCF0:USTF0",1737280251190,0.22885678,104960.0,104950.0,0.95634754]
["bitfinex-derivatives","BTCF0:USTF0",1737280251392,0.22885678,104960.0,104950.0,0.97965384]
["bitfinex-derivatives","BTCF0:USTF0",1737280252080,0.047706,104960.0,104950.0,0.17619421]
["bitfinex-derivatives","BTCF0:USTF0",1737280252280,0.047706,104960.0,104950.0,0.53699421]
["bitfinex-derivatives","BTCF0:USTF0",1737280252484,0.047706,104960.0,104950.0,0.53401]
["bitfinex-derivatives","BTCF0:USTF0",1737280252692,0.047706,104960.0,104950.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1737280252887,0.047706,104960.0,104950.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737280253691,0.047706,104960.0,104940.0,0.527312]
["bitfinex-derivatives","BTCF0:USTF0",1737280253883,0.047706,104960.0,104940.0,0.53029625]
["bitfinex-derivatives","BTCF0:USTF0",1737280254081,0.00929307,104990.0,104950.0,0.52451926]
["bitfinex-derivatives","BTCF0:USTF0",1737280254295,0.047695,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737280255287,0.047695,104990.0,104980.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737280255889,0.047695,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737280256592,0.047695,104990.0,104980.0,1.547697]
["bitfinex-derivatives","BTCF0:USTF0",1737280256789,0.047697,104980.0,104970.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1737280257298,0.047697,104980.0,104970.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1737280258004,0.047697,104980.0,104970.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1737280258296,0.047697,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737280258890,0.047697,104980.0,104970.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737280259284,0.047697,104980.0,104970.0,0.41148371]
["bitfinex-derivatives","BTCF0:USTF0",1737280259488,0.047697,104980.0,104970.0,0.05068371]
["bitfinex-derivatives","BTCF0:USTF0",1737280259891,0.047697,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737280260100,0.047697,104980.0,104970.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737280260294,0.047697,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737280260798,0.047697,104980.0,104970.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737280261095,0.1,105000.0,104970.0,0.49334335]
["bitfinex-derivatives","BTCF0:USTF0",1737280261290,0.1,105000.0,104990.0,0.49035163]
["bitfinex-derivatives","BTCF0:USTF0",1737280261491,0.1,105000.0,104990.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737280262007,0.1,105000.0,104990.0,2.15917506]
["bitfinex-derivatives","BTCF0:USTF0",1737280262297,0.1,105000.0,104990.0,2.23805163]
["bitfinex-derivatives","BTCF0:USTF0",1737280262596,0.14168947,105010.0,105000.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737280262894,0.14168947,105010.0,105000.0,0.49810337]
["bitfinex-derivatives","BTCF0:USTF0",1737280263097,0.18937247,105010.0,105000.0,0.41624374]
["bitfinex-derivatives","BTCF0:USTF0",1737280263398,0.44265963,105030.0,105000.0,0.41624374]
["bitfinex-derivatives","BTCF0:USTF0",1737280263399,0.52288,105020.0,105000.0,0.49034763]
["bitfinex-derivatives","BTCF0:USTF0",1737280263597,0.52288,105020.0,105000.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737280263796,0.047683,105010.0,105000.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737280264006,0.047688,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280264192,0.047688,105000.0,104980.0,0.48058295]
["bitfinex-derivatives","BTCF0:USTF0",1737280264388,0.047678,105030.0,105020.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737280264593,0.047678,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280264901,0.18936747,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280265093,0.18936747,105030.0,105020.0,1.908478]
["bitfinex-derivatives","BTCF0:USTF0",1737280265094,0.14168947,105030.0,105020.0,1.908478]
["bitfinex-derivatives","BTCF0:USTF0",1737280266392,0.403601,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737280266903,0.047674,105030.0,105020.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737280267891,0.047678,105020.0,105010.0,0.29609905]
["bitfinex-derivatives","BTCF0:USTF0",1737280268098,0.047678,105020.0,105010.0,0.29908149]
["bitfinex-derivatives","BTCF0:USTF0",1737280268495,0.047678,105020.0,105010.0,0.29609905]
["bitfinex-derivatives","BTCF0:USTF0",1737280268694,0.047678,105020.0,105010.0,0.2990816]
["bitfinex-derivatives","BTCF0:USTF0",1737280268998,0.047678,105020.0,105010.0,0.6598816]
["bitfinex-derivatives","BTCF0:USTF0",1737280269200,0.047678,105020.0,105010.0,0.2990816]
["bitfinex-derivatives","BTCF0:USTF0",1737280269406,0.047678,105020.0,105010.0,0.29609905]
["bitfinex-derivatives","BTCF0:USTF0",1737280269599,0.047678,105020.0,105010.0,0.00931705]
["bitfinex-derivatives","BTCF0:USTF0",1737280269905,0.047683,105010.0,105000.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737280270107,0.170183,105010.0,105000.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737280270305,0.170183,105010.0,105000.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737280271605,0.047688,105000.0,104990.0,0.72605063]
["bitfinex-derivatives","BTCF0:USTF0",1737280271798,0.047688,105000.0,104990.0,0.644191]
["bitfinex-derivatives","BTCF0:USTF0",1737280272000,0.047688,105000.0,104990.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1737280272199,0.047688,105000.0,104990.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737280272799,0.25501947,105020.0,104990.0,0.60713436]
["bitfinex-derivatives","BTCF0:USTF0",1737280273007,0.25501947,105020.0,105010.0,0.85114263]
["bitfinex-derivatives","BTCF0:USTF0",1737280273602,0.11333,105020.0,105010.0,0.8541248]
["bitfinex-derivatives","BTCF0:USTF0",1737280273797,0.30269147,105040.0,105020.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737280274004,0.61581947,105040.0,105020.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1737280274195,0.66349047,105040.0,105020.0,0.523075]
["bitfinex-derivatives","BTCF0:USTF0",1737280274497,0.30269047,105040.0,105020.0,0.523075]
["bitfinex-derivatives","BTCF0:USTF0",1737280274700,0.18936047,105040.0,105030.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737280277394,0.18936047,105040.0,105030.0,0.05065511]
["bitfinex-derivatives","BTCF0:USTF0",1737280277596,0.18936047,105040.0,105030.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737280277597,0.047671,105040.0,105030.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737280277803,0.047671,105040.0,105030.0,0.05065511]
["bitfinex-derivatives","BTCF0:USTF0",1737280278004,0.39571578,105050.0,105030.0,0.45912811]
["bitfinex-derivatives","BTCF0:USTF0",1737280278206,0.11335378,105050.0,105040.0,0.49032463]
["bitfinex-derivatives","BTCF0:USTF0",1737280278408,0.11335378,105050.0,105040.0,0.49330612]
["bitfinex-derivatives","BTCF0:USTF0",1737280279013,0.11335378,105060.0,105040.0,0.44564112]
["bitfinex-derivatives","BTCF0:USTF0",1737280279205,0.16100978,105060.0,105050.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1737280279504,0.16100978,105060.0,105050.0,0.53374149]
["bitfinex-derivatives","BTCF0:USTF0",1737280280199,0.16100978,105060.0,105050.0,0.5337413]
["bitfinex-derivatives","BTCF0:USTF0",1737280280394,0.11335378,105060.0,105050.0,0.61560093]
["bitfinex-derivatives","BTCF0:USTF0",1737280280602,0.11351305,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737280280805,0.16970127,105090.0,105060.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1737280281009,0.1,105100.0,105080.0,0.49030663]
["bitfinex-derivatives","BTCF0:USTF0",1737280281214,1e-06,105100.0,105090.0,0.49030163]
["bitfinex-derivatives","BTCF0:USTF0",1737280281408,1e-06,105100.0,105090.0,0.49805058]
["bitfinex-derivatives","BTCF0:USTF0",1737280281711,0.19873224,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737280281914,0.19873224,105110.0,105100.0,0.49804558]
["bitfinex-derivatives","BTCF0:USTF0",1737280282111,0.168721,105140.0,105100.0,0.45040858]
["bitfinex-derivatives","BTCF0:USTF0",1737280282313,0.168721,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280282503,0.168721,105140.0,105120.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1737280282814,0.168721,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280283113,0.047621,105140.0,105130.0,0.36854837]
["bitfinex-derivatives","BTCF0:USTF0",1737280283303,0.28398229,105150.0,105130.0,0.498032]
["bitfinex-derivatives","BTCF0:USTF0",1737280283504,0.16788229,105150.0,105140.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280283701,0.16788229,105150.0,105140.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1737280284008,0.16788229,105150.0,105140.0,0.45040631]
["bitfinex-derivatives","BTCF0:USTF0",1737280284009,0.047615,105150.0,105140.0,0.45040631]
["bitfinex-derivatives","BTCF0:USTF0",1737280284203,0.172105,105180.0,105150.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737280284518,0.172105,105180.0,105160.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280284714,0.172105,105180.0,105160.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1737280284917,0.047606,105170.0,105160.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1737280285104,0.1245,105180.0,105160.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1737280285304,0.3645,105190.0,105170.0,0.49026563]
["bitfinex-derivatives","BTCF0:USTF0",1737280285516,0.3645,105190.0,105180.0,0.08185963]
["bitfinex-derivatives","BTCF0:USTF0",1737280285713,0.047601,105180.0,105170.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280286105,0.047601,105180.0,105170.0,1.94265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280286312,0.0037,105190.0,105170.0,1.94265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280286521,0.051298,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280286712,0.047601,105180.0,105170.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737280287011,0.047624,105130.0,105110.0,0.68996636]
["bitfinex-derivatives","BTCF0:USTF0",1737280287218,0.047624,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280287512,0.3608,105140.0,105110.0,0.68996636]
["bitfinex-derivatives","BTCF0:USTF0",1737280287714,0.047625,105130.0,105110.0,0.45186636]
["bitfinex-derivatives","BTCF0:USTF0",1737280287905,0.047625,105130.0,105120.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280288310,0.171819,105150.0,105130.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737280288518,0.171819,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280288707,0.1242,105150.0,105140.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280289212,0.171815,105150.0,105140.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280290110,0.4784,105170.0,105140.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280290111,0.3608,105170.0,105140.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280290310,0.1257,105180.0,105160.0,0.49026863]
["bitfinex-derivatives","BTCF0:USTF0",1737280290509,0.1257,105180.0,105170.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280290707,0.051301,105190.0,105170.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280290911,0.051301,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280291311,0.44635963,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280291510,0.047607,105170.0,105150.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737280291716,0.047607,105170.0,105150.0,0.49027463]
["bitfinex-derivatives","BTCF0:USTF0",1737280291907,0.047607,105170.0,105160.0,0.08185963]
["bitfinex-derivatives","BTCF0:USTF0",1737280292109,0.047603,105180.0,105160.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280292309,0.047603,105180.0,105160.0,0.49026963]
["bitfinex-derivatives","BTCF0:USTF0",1737280292718,0.047603,105180.0,105170.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280293020,0.412097,105190.0,105170.0,0.49026463]
["bitfinex-derivatives","BTCF0:USTF0",1737280293322,0.412097,105190.0,105180.0,0.08185963]
["bitfinex-derivatives","BTCF0:USTF0",1737280293520,0.412097,105190.0,105170.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737280293713,0.412097,105190.0,105170.0,0.49026463]
["bitfinex-derivatives","BTCF0:USTF0",1737280293914,0.412097,105190.0,105170.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737280294523,0.3645,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280294719,0.047603,105180.0,105160.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737280295022,0.047606,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280296415,0.047603,105180.0,105160.0,0.85106963]
["bitfinex-derivatives","BTCF0:USTF0",1737280296615,0.047603,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280296814,0.04819365,105180.0,105160.0,0.49026963]
["bitfinex-derivatives","BTCF0:USTF0",1737280297020,0.04819365,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280297219,0.04819365,105180.0,105170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737280297419,0.04819365,105180.0,105170.0,1.908406]
["bitfinex-derivatives","BTCF0:USTF0",1737280297919,0.04819365,105180.0,105170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737280298126,0.04819365,105180.0,105160.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737280298424,0.047606,105170.0,105160.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737280299619,0.047606,105170.0,105160.0,0.49026863]
["bitfinex-derivatives","BTCF0:USTF0",1737280299823,0.04819265,105180.0,105160.0,0.49026863]
["bitfinex-derivatives","BTCF0:USTF0",1737280300113,0.02819265,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280300812,0.3645,105190.0,105170.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280301116,0.0037,105190.0,105180.0,0.49026063]
["bitfinex-derivatives","BTCF0:USTF0",1737280303326,0.0037,105190.0,105180.0,0.49323797]
["bitfinex-derivatives","BTCF0:USTF0",1737280304028,0.0037,105190.0,105180.0,0.49800153]
["bitfinex-derivatives","BTCF0:USTF0",1737280305030,0.0037,105190.0,105180.0,1.99800153]
["bitfinex-derivatives","BTCF0:USTF0",1737280305730,0.0037,105190.0,105180.0,0.3685409]
["bitfinex-derivatives","BTCF0:USTF0",1737280305929,0.051297,105190.0,105180.0,0.41137834]
["bitfinex-derivatives","BTCF0:USTF0",1737280306115,0.0037,105190.0,105180.0,0.49323797]
["bitfinex-derivatives","BTCF0:USTF0",1737280306316,0.0037,105190.0,105180.0,0.49800163]
["bitfinex-derivatives","BTCF0:USTF0",1737280306625,0.0037,105190.0,105180.0,0.41614221]
["bitfinex-derivatives","BTCF0:USTF0",1737280307228,0.412097,105190.0,105180.0,0.05534221]
["bitfinex-derivatives","BTCF0:USTF0",1737280307426,0.051297,105190.0,105180.0,0.05057834]
["bitfinex-derivatives","BTCF0:USTF0",1737280307623,0.051297,105190.0,105180.0,0.05534267]
["bitfinex-derivatives","BTCF0:USTF0",1737280307818,0.051297,105190.0,105180.0,0.41614267]
["bitfinex-derivatives","BTCF0:USTF0",1737280307819,0.0037,105190.0,105180.0,0.41614267]
["bitfinex-derivatives","BTCF0:USTF0",1737280308024,0.0037,105190.0,105180.0,0.4980023]
["bitfinex-derivatives","BTCF0:USTF0",1737280309428,0.1,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737280309626,0.1,105200.0,105190.0,0.4979983]
["bitfinex-derivatives","BTCF0:USTF0",1737280309819,0.1,105200.0,105190.0,0.7380983]
["bitfinex-derivatives","BTCF0:USTF0",1737280310026,0.1,105200.0,105190.0,2.2380983]
["bitfinex-derivatives","BTCF0:USTF0",1737280310432,0.1,105200.0,105190.0,2.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1737280311138,0.21596581,105230.0,105210.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737280311436,0.21596581,105230.0,105220.0,0.44265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280311623,0.21596581,105230.0,105220.0,0.4504013]
["bitfinex-derivatives","BTCF0:USTF0",1737280311932,0.21596581,105230.0,105220.0,0.08959841]
["bitfinex-derivatives","BTCF0:USTF0",1737280312131,0.21596581,105230.0,105220.0,0.49798141]
["bitfinex-derivatives","BTCF0:USTF0",1737280313128,0.16838281,105230.0,105220.0,0.49798141]
["bitfinex-derivatives","BTCF0:USTF0",1737280313524,0.31028096,105230.0,105220.0,0.49798141]
["bitfinex-derivatives","BTCF0:USTF0",1737280314725,0.14189815,105230.0,105220.0,0.49798141]
["bitfinex-derivatives","BTCF0:USTF0",1737280315130,0.18947715,105230.0,105220.0,0.00773878]
["bitfinex-derivatives","BTCF0:USTF0",1737280315433,0.18947715,105230.0,105200.0,0.55785963]
["bitfinex-derivatives","BTCF0:USTF0",1737280315434,0.047588,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280315634,0.408388,105210.0,105200.0,0.00773998]
["bitfinex-derivatives","BTCF0:USTF0",1737280316121,0.047592,105200.0,105190.0,0.22440646]
["bitfinex-derivatives","BTCF0:USTF0",1737280316327,0.284492,105200.0,105190.0,0.23214805]
["bitfinex-derivatives","BTCF0:USTF0",1737280316722,0.645292,105200.0,105190.0,0.23214805]
["bitfinex-derivatives","BTCF0:USTF0",1737280316929,0.72715163,105200.0,105190.0,0.22440646]
["bitfinex-derivatives","BTCF0:USTF0",1737280317237,0.047601,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280317431,0.408401,105180.0,105170.0,0.00774268]
["bitfinex-derivatives","BTCF0:USTF0",1737280317629,0.047606,105170.0,105160.0,0.22542536]
["bitfinex-derivatives","BTCF0:USTF0",1737280317834,0.408406,105170.0,105160.0,0.22542536]
["bitfinex-derivatives","BTCF0:USTF0",1737280318639,0.3608,105170.0,105140.0,1.94265963]
["bitfinex-derivatives","BTCF0:USTF0",1737280318836,0.04761,105160.0,105150.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737280319028,0.04761,105160.0,105150.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737280319624,0.047607,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280319828,0.55030215,105180.0,105160.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737280320733,0.3608,105170.0,105150.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737280320932,0.04761,105160.0,105150.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737280322430,0.04761,105160.0,105150.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737280322635,0.3608,105170.0,105140.0,1.908418]
["bitfinex-derivatives","BTCF0:USTF0",1737280322825,0.047615,105150.0,105140.0,1.908418]
["bitfinex-derivatives","BTCF0:USTF0",1737280323638,0.047615,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280324829,0.047615,105150.0,105140.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737280325434,0.60239196,105160.0,105150.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737280325828,0.96319196,105160.0,105140.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737280326029,0.67108096,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280326236,0.67108096,105160.0,105140.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737280326237,0.71869396,105160.0,105140.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737280326438,0.047615,105150.0,105140.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737280326627,0.047615,105150.0,105140.0,1.908418]
["bitfinex-derivatives","BTCF0:USTF0",1737280326830,0.047615,105150.0,105140.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737280327029,0.047615,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280327334,0.50269815,105160.0,105150.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737280327335,0.18950915,105160.0,105150.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737280327732,0.18950915,105160.0,105150.0,0.05238096]
["bitfinex-derivatives","BTCF0:USTF0",1737280328032,0.52918281,105170.0,105150.0,0.41318096]
["bitfinex-derivatives","BTCF0:USTF0",1737280328033,0.35788696,105170.0,105150.0,0.41318096]
["bitfinex-derivatives","BTCF0:USTF0",1737280328231,0.047606,105170.0,105160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280328431,0.047606,105170.0,105160.0,0.00476552]
["bitfinex-derivatives","BTCF0:USTF0",1737280328630,0.408406,105170.0,105160.0,0.00476552]
["bitfinex-derivatives","BTCF0:USTF0",1737280328830,0.04761,105160.0,105150.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737280329032,0.40841,105160.0,105150.0,0.00476586]
["bitfinex-derivatives","BTCF0:USTF0",1737280329635,0.047606,105170.0,105160.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737280329839,0.047606,105170.0,105160.0,1.91615395]
["bitfinex-derivatives","BTCF0:USTF0",1737280330034,0.50257222,105180.0,105160.0,1.86854495]
["bitfinex-derivatives","BTCF0:USTF0",1737280330241,0.047606,105170.0,105160.0,0.36854495]
["bitfinex-derivatives","BTCF0:USTF0",1737280330437,0.047606,105170.0,105160.0,0.00774495]
["bitfinex-derivatives","BTCF0:USTF0",1737280330738,0.047606,105170.0,105160.0,0.05535495]
["bitfinex-derivatives","BTCF0:USTF0",1737280330939,0.14177222,105180.0,105160.0,0.05535495]
["bitfinex-derivatives","BTCF0:USTF0",1737280331138,0.286097,105190.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280331435,0.31189888,105200.0,105180.0,0.4161436]
["bitfinex-derivatives","BTCF0:USTF0",1737280331637,0.31189888,105200.0,105190.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737280331842,0.31189888,105200.0,105190.0,0.4161396]
["bitfinex-derivatives","BTCF0:USTF0",1737280332335,0.2392,105210.0,105190.0,0.3685426]
["bitfinex-derivatives","BTCF0:USTF0",1737280332535,0.047584,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737280332737,0.047584,105220.0,105210.0,0.0077426]
["bitfinex-derivatives","BTCF0:USTF0",1737280333133,0.047597,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280333333,0.047597,105190.0,105180.0,0.41614114]
["bitfinex-derivatives","BTCF0:USTF0",1737280333533,0.047597,105190.0,105180.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1737280333936,0.047597,105190.0,105180.0,0.05534181]
["bitfinex-derivatives","BTCF0:USTF0",1737280334532,0.047597,105190.0,105180.0,0.05534208]
["bitfinex-derivatives","BTCF0:USTF0",1737280334935,0.408397,105190.0,105180.0,0.00774208]
["bitfinex-derivatives","BTCF0:USTF0",1737280335137,0.047597,105190.0,105180.0,0.00774208]
["bitfinex-derivatives","BTCF0:USTF0",1737280335328,0.525797,105190.0,105180.0,0.00774208]
["bitfinex-derivatives","BTCF0:USTF0",1737280335534,0.047606,105170.0,105160.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737280335743,0.047606,105170.0,105160.0,0.41615188]
["bitfinex-derivatives","BTCF0:USTF0",1737280336242,0.047606,105170.0,105160.0,0.36854288]
["bitfinex-derivatives","BTCF0:USTF0",1737280336644,0.047606,105170.0,105160.0,0.41615288]
["bitfinex-derivatives","BTCF0:USTF0",1737280337144,0.2383,105190.0,105160.0,0.54549251]
["bitfinex-derivatives","BTCF0:USTF0",1737280337343,0.285898,105190.0,105180.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737280337550,0.42767022,105190.0,105180.0,0.00774288]
["bitfinex-derivatives","BTCF0:USTF0",1737280337842,0.42767022,105190.0,105180.0,0.00297779]
["bitfinex-derivatives","BTCF0:USTF0",1737280338139,0.42767022,105190.0,105170.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737280338344,0.78847022,105190.0,105170.0,0.41138282]
["bitfinex-derivatives","BTCF0:USTF0",1737280338840,0.78847022,105190.0,105160.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737280339143,0.047606,105170.0,105160.0,0.41138694]
["bitfinex-derivatives","BTCF0:USTF0",1737280339343,0.047606,105170.0,105160.0,0.77218694]
["bitfinex-derivatives","BTCF0:USTF0",1737280340151,0.047606,105170.0,105160.0,0.769209]
["bitfinex-derivatives","BTCF0:USTF0",1737280340444,0.04761,105160.0,105150.0,1.908414]
["bitfinex-derivatives","BTCF0:USTF0",1737280340649,0.04761,105160.0,105150.0,1.91139215]
["bitfinex-derivatives","BTCF0:USTF0",1737280340951,0.04761,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737280342045,0.16107462,105160.0,105150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737280342243,0.52187462,105160.0,105150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737280342747,0.047615,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280342933,0.6041,105150.0,105130.0,0.40984956]
["bitfinex-derivatives","BTCF0:USTF0",1737280343144,0.2433,105150.0,105130.0,0.40984956]
["bitfinex-derivatives","BTCF0:USTF0",1737280343336,0.6041,105150.0,105130.0,0.36222656]
["bitfinex-derivatives","BTCF0:USTF0",1737280343646,0.408419,105140.0,105130.0,0.00142656]
["bitfinex-derivatives","BTCF0:USTF0",1737280343855,0.047619,105140.0,105130.0,0.00142656]
["bitfinex-derivatives","BTCF0:USTF0",1737280344145,0.408419,105140.0,105130.0,0.00142656]
["bitfinex-derivatives","BTCF0:USTF0",1737280344346,0.72031788,105140.0,105130.0,0.00142656]
["bitfinex-derivatives","BTCF0:USTF0",1737280344533,0.35951788,105140.0,105130.0,0.00142656]
["bitfinex-derivatives","BTCF0:USTF0",1737280344846,0.35951788,105140.0,105130.0,0.00440582]
["bitfinex-derivatives","BTCF0:USTF0",1737280345650,0.047619,105140.0,105130.0,0.00440584]
["bitfinex-derivatives","BTCF0:USTF0",1737280346249,0.4046207,105150.0,105130.0,0.41140328]
["bitfinex-derivatives","BTCF0:USTF0",1737280346943,0.4046207,105150.0,105130.0,0.36854564]
["bitfinex-derivatives","BTCF0:USTF0",1737280346944,0.047619,105140.0,105130.0,0.36854564]
["bitfinex-derivatives","BTCF0:USTF0",1737280347152,0.047619,105140.0,105130.0,0.00774564]
["bitfinex-derivatives","BTCF0:USTF0",1737280347547,0.047619,105140.0,105130.0,0.00774577]
["bitfinex-derivatives","BTCF0:USTF0",1737280347850,0.047619,105140.0,105130.0,0.00297914]
["bitfinex-derivatives","BTCF0:USTF0",1737280350048,0.3570047,105150.0,105130.0,0.44538922]
["bitfinex-derivatives","BTCF0:USTF0",1737280350249,0.4046197,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280350454,0.4046197,105150.0,105140.0,0.00297919]
["bitfinex-derivatives","BTCF0:USTF0",1737280350656,0.290915,105150.0,105140.0,0.00297919]
["bitfinex-derivatives","BTCF0:USTF0",1737280351652,0.290915,105150.0,105140.0,0.36377919]
["bitfinex-derivatives","BTCF0:USTF0",1737280351854,0.290915,105150.0,105140.0,1.50297919]
["bitfinex-derivatives","BTCF0:USTF0",1737280352055,0.047611,105160.0,105140.0,1.55059619]
["bitfinex-derivatives","BTCF0:USTF0",1737280352254,0.047611,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280352556,0.047611,105160.0,105150.0,0.00297919]
["bitfinex-derivatives","BTCF0:USTF0",1737280352963,0.44241003,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280353149,0.047619,105140.0,105130.0,0.36377884]
["bitfinex-derivatives","BTCF0:USTF0",1737280353350,0.047619,105140.0,105130.0,0.53170943]
["bitfinex-derivatives","BTCF0:USTF0",1737280353750,0.047615,105160.0,105130.0,0.61331946]
["bitfinex-derivatives","BTCF0:USTF0",1737280353951,0.047615,105160.0,105140.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737280354253,0.047615,105160.0,105140.0,0.41139784]
["bitfinex-derivatives","BTCF0:USTF0",1737280354555,0.047615,105150.0,105140.0,0.41139784]
["bitfinex-derivatives","BTCF0:USTF0",1737280355164,0.047615,105150.0,105140.0,0.00297884]
["bitfinex-derivatives","BTCF0:USTF0",1737280356163,0.047619,105140.0,105130.0,0.21555459]
["bitfinex-derivatives","BTCF0:USTF0",1737280356364,0.047619,105140.0,105130.0,0.17090958]
["bitfinex-derivatives","BTCF0:USTF0",1737280356657,0.296019,105140.0,105130.0,0.17090958]
["bitfinex-derivatives","BTCF0:USTF0",1737280357058,0.296019,105140.0,105120.0,0.57635859]
["bitfinex-derivatives","BTCF0:USTF0",1737280357255,0.296019,105140.0,105120.0,0.5793378]
["bitfinex-derivatives","BTCF0:USTF0",1737280357457,0.047624,105130.0,105120.0,0.5793378]
["bitfinex-derivatives","BTCF0:USTF0",1737280357856,0.047624,105130.0,105120.0,0.57933787]
["bitfinex-derivatives","BTCF0:USTF0",1737280358558,0.047624,105130.0,105120.0,0.41140728]
["bitfinex-derivatives","BTCF0:USTF0",1737280359266,0.047624,105130.0,105120.0,0.05060728]
["bitfinex-derivatives","BTCF0:USTF0",1737280360269,0.1613287,105130.0,105120.0,0.05060728]
["bitfinex-derivatives","BTCF0:USTF0",1737280360955,0.1613287,105130.0,105120.0,0.41140728]
["bitfinex-derivatives","BTCF0:USTF0",1737280361153,0.1613287,105130.0,105120.0,0.41140731]
["bitfinex-derivatives","BTCF0:USTF0",1737280361354,0.1137047,105130.0,105120.0,0.49301734]
["bitfinex-derivatives","BTCF0:USTF0",1737280361756,0.1137047,105130.0,105120.0,0.74091734]
["bitfinex-derivatives","BTCF0:USTF0",1737280361962,0.1137047,105130.0,105120.0,0.74568375]
["bitfinex-derivatives","BTCF0:USTF0",1737280362162,0.17012666,105150.0,105130.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737280362366,0.19848111,105170.0,105160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280362572,0.16153111,105170.0,105160.0,2.35856575]
["bitfinex-derivatives","BTCF0:USTF0",1737280362870,0.17044859,105170.0,105160.0,2.35856575]
["bitfinex-derivatives","BTCF0:USTF0",1737280363264,0.17044859,105170.0,105160.0,2.27695572]
["bitfinex-derivatives","BTCF0:USTF0",1737280363464,0.17044859,105170.0,105160.0,2.36791397]
["bitfinex-derivatives","BTCF0:USTF0",1737280363859,0.17044859,105170.0,105160.0,2.28153753]
["bitfinex-derivatives","BTCF0:USTF0",1737280364071,0.047602,105180.0,105160.0,2.23392753]
["bitfinex-derivatives","BTCF0:USTF0",1737280364274,0.047602,105180.0,105170.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737280364466,0.047602,105180.0,105170.0,0.05058531]
["bitfinex-derivatives","BTCF0:USTF0",1737280365561,0.047602,105180.0,105170.0,0.05058395]
["bitfinex-derivatives","BTCF0:USTF0",1737280365975,0.047602,105180.0,105170.0,0.05534868]
["bitfinex-derivatives","BTCF0:USTF0",1737280366566,0.047602,105180.0,105170.0,0.41614868]
["bitfinex-derivatives","BTCF0:USTF0",1737280366770,0.047598,105190.0,105170.0,0.49775871]
["bitfinex-derivatives","BTCF0:USTF0",1737280366973,0.047598,105190.0,105170.0,0.41614818]
["bitfinex-derivatives","BTCF0:USTF0",1737280367369,0.047598,105190.0,105170.0,0.49775821]
["bitfinex-derivatives","BTCF0:USTF0",1737280367574,0.047598,105190.0,105170.0,1.99775821]
["bitfinex-derivatives","BTCF0:USTF0",1737280367974,0.047598,105190.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280368176,0.408394,105200.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280368373,0.047594,105200.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280368666,0.047594,105200.0,105180.0,0.41137864]
["bitfinex-derivatives","BTCF0:USTF0",1737280369165,0.047597,105190.0,105180.0,0.41137864]
["bitfinex-derivatives","BTCF0:USTF0",1737280370070,0.047597,105190.0,105180.0,0.05057864]
["bitfinex-derivatives","BTCF0:USTF0",1737280370276,0.047597,105190.0,105180.0,0.00297764]
["bitfinex-derivatives","BTCF0:USTF0",1737280370569,0.047601,105180.0,105170.0,0.16793059]
["bitfinex-derivatives","BTCF0:USTF0",1737280370772,0.279701,105180.0,105170.0,0.16793059]
["bitfinex-derivatives","BTCF0:USTF0",1737280370973,0.640501,105180.0,105170.0,0.16793059]
["bitfinex-derivatives","BTCF0:USTF0",1737280371375,0.279701,105180.0,105170.0,0.16793059]
["bitfinex-derivatives","BTCF0:USTF0",1737280372270,0.279701,105180.0,105170.0,0.21553659]
["bitfinex-derivatives","BTCF0:USTF0",1737280372469,0.279701,105180.0,105170.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737280372871,0.279701,105180.0,105160.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737280373070,0.047606,105170.0,105160.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737280374776,0.047606,105170.0,105160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280374972,0.047606,105170.0,105160.0,0.05535345]
["bitfinex-derivatives","BTCF0:USTF0",1737280375773,0.408406,105170.0,105160.0,0.05535345]
["bitfinex-derivatives","BTCF0:USTF0",1737280376176,0.279702,105180.0,105160.0,0.00774345]
["bitfinex-derivatives","BTCF0:USTF0",1737280376473,0.047598,105190.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280376674,0.047598,105190.0,105180.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737280376870,0.047598,105190.0,105180.0,1.908401]
["bitfinex-derivatives","BTCF0:USTF0",1737280377588,0.047598,105190.0,105180.0,1.91614271]
["bitfinex-derivatives","BTCF0:USTF0",1737280380189,0.047598,105190.0,105180.0,1.92209794]
["bitfinex-derivatives","BTCF0:USTF0",1737280380983,0.047598,105190.0,105180.0,0.42209794]
["bitfinex-derivatives","BTCF0:USTF0",1737280381184,0.047598,105190.0,105180.0,0.41614271]
["bitfinex-derivatives","BTCF0:USTF0",1737280381386,0.047598,105190.0,105180.0,1.91614271]
["bitfinex-derivatives","BTCF0:USTF0",1737280381581,0.294794,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737280381781,0.294794,105200.0,105190.0,0.41137458]
["bitfinex-derivatives","BTCF0:USTF0",1737280382084,0.4846,105230.0,105200.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737280382283,0.047585,105220.0,105200.0,0.49774253]
["bitfinex-derivatives","BTCF0:USTF0",1737280382484,0.047585,105220.0,105200.0,0.4161325]
["bitfinex-derivatives","BTCF0:USTF0",1737280383187,0.408385,105220.0,105200.0,0.4161325]
["bitfinex-derivatives","BTCF0:USTF0",1737280384086,0.408385,105220.0,105200.0,0.41613135]
["bitfinex-derivatives","BTCF0:USTF0",1737280384284,0.047585,105220.0,105210.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737280384477,0.58227073,105230.0,105210.0,0.41612835]
["bitfinex-derivatives","BTCF0:USTF0",1737280384880,0.28808,105230.0,105210.0,0.41612835]
["bitfinex-derivatives","BTCF0:USTF0",1737280385088,0.64888,105230.0,105210.0,0.41612835]
["bitfinex-derivatives","BTCF0:USTF0",1737280385299,0.28808,105230.0,105210.0,0.41612835]
["bitfinex-derivatives","BTCF0:USTF0",1737280386491,0.28808,105230.0,105220.0,0.408383]
["bitfinex-derivatives","BTCF0:USTF0",1737280386686,0.28808,105230.0,105220.0,0.49297009]
["bitfinex-derivatives","BTCF0:USTF0",1737280386891,0.28808,105230.0,105220.0,0.41612265]
["bitfinex-derivatives","BTCF0:USTF0",1737280387502,0.2405,105230.0,105220.0,0.41612265]
["bitfinex-derivatives","BTCF0:USTF0",1737280388488,0.53119073,105260.0,105220.0,0.45610248]
["bitfinex-derivatives","BTCF0:USTF0",1737280388692,0.21795573,105260.0,105240.0,0.48998103]
["bitfinex-derivatives","BTCF0:USTF0",1737280388895,0.21795573,105260.0,105240.0,0.41610919]
["bitfinex-derivatives","BTCF0:USTF0",1737280389083,0.21795573,105260.0,105240.0,0.49771922]
["bitfinex-derivatives","BTCF0:USTF0",1737280389284,0.17039073,105250.0,105240.0,0.42206095]
["bitfinex-derivatives","BTCF0:USTF0",1737280389781,0.17039073,105250.0,105240.0,0.50367098]
["bitfinex-derivatives","BTCF0:USTF0",1737280390088,0.17039073,105250.0,105240.0,0.86447084]
["bitfinex-derivatives","BTCF0:USTF0",1737280390287,0.17039073,105250.0,105240.0,0.85078103]
["bitfinex-derivatives","BTCF0:USTF0",1737280390492,0.19882965,105270.0,105240.0,0.85851766]
["bitfinex-derivatives","BTCF0:USTF0",1737280390688,0.17056848,105270.0,105260.0,0.48997503]
["bitfinex-derivatives","BTCF0:USTF0",1737280390887,0.17056848,105270.0,105260.0,0.41134042]
["bitfinex-derivatives","BTCF0:USTF0",1737280391086,0.401952,105290.0,105260.0,0.41134042]
["bitfinex-derivatives","BTCF0:USTF0",1737280391286,0.401952,105290.0,105260.0,0.49295045]
["bitfinex-derivatives","BTCF0:USTF0",1737280391287,0.047556,105280.0,105260.0,0.49295045]
["bitfinex-derivatives","BTCF0:USTF0",1737280391489,0.2353,105290.0,105280.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737280391684,0.1164,105290.0,105280.0,0.48996603]
["bitfinex-derivatives","BTCF0:USTF0",1737280392090,0.1164,105290.0,105280.0,1.98996603]
["bitfinex-derivatives","BTCF0:USTF0",1737280392394,0.1,105300.0,105280.0,1.94241003]
["bitfinex-derivatives","BTCF0:USTF0",1737280392703,0.1,105300.0,105290.0,0.48996203]
["bitfinex-derivatives","BTCF0:USTF0",1737280392894,0.1,105300.0,105290.0,0.49293609]
["bitfinex-derivatives","BTCF0:USTF0",1737280393193,0.08,105300.0,105290.0,0.49293609]
["bitfinex-derivatives","BTCF0:USTF0",1737280393984,0.08,105300.0,105290.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1737280394186,0.127547,105300.0,105290.0,0.408352]
["bitfinex-derivatives","BTCF0:USTF0",1737280394383,0.488347,105300.0,105290.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737280394591,0.08,105300.0,105290.0,0.408352]
["bitfinex-derivatives","BTCF0:USTF0",1737280394889,0.127547,105300.0,105290.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737280395292,0.127547,105300.0,105290.0,0.408352]
["bitfinex-derivatives","BTCF0:USTF0",1737280395489,0.127547,105300.0,105290.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737280395689,0.127547,105300.0,105290.0,0.408352]
["bitfinex-derivatives","BTCF0:USTF0",1737280395889,0.127547,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280396090,0.047552,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280396289,0.08,105300.0,105290.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737280396495,0.08,105300.0,105290.0,0.48996203]
["bitfinex-derivatives","BTCF0:USTF0",1737280396798,0.08,105300.0,105290.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737280397292,0.08,105300.0,105290.0,0.408352]
["bitfinex-derivatives","BTCF0:USTF0",1737280398200,0.08,105300.0,105290.0,0.41132652]
["bitfinex-derivatives","BTCF0:USTF0",1737280399195,0.08,105300.0,105290.0,0.49769526]
["bitfinex-derivatives","BTCF0:USTF0",1737280399992,0.08,105300.0,105290.0,0.62519526]
["bitfinex-derivatives","BTCF0:USTF0",1737280400186,0.08,105300.0,105290.0,0.63114326]
["bitfinex-derivatives","BTCF0:USTF0",1737280400385,0.3608,105340.0,105290.0,0.93114326]
["bitfinex-derivatives","BTCF0:USTF0",1737280400591,0.175125,105350.0,105330.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1737280400793,0.175125,105350.0,105330.0,0.41130752]
["bitfinex-derivatives","BTCF0:USTF0",1737280401101,0.175125,105350.0,105330.0,0.49291639]
["bitfinex-derivatives","BTCF0:USTF0",1737280401284,0.175125,105350.0,105340.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737280401490,0.175125,105350.0,105340.0,0.05050236]
["bitfinex-derivatives","BTCF0:USTF0",1737280402001,0.1276,105350.0,105340.0,0.41130236]
["bitfinex-derivatives","BTCF0:USTF0",1737280402190,0.238,105360.0,105350.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737280402391,0.26892213,105370.0,105360.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737280402593,0.26892213,105370.0,105360.0,0.41129266]
["bitfinex-derivatives","BTCF0:USTF0",1737280402793,0.1276,105370.0,105360.0,0.41129266]
["bitfinex-derivatives","BTCF0:USTF0",1737280402995,0.1276,105370.0,105360.0,1.91129266]
["bitfinex-derivatives","BTCF0:USTF0",1737280403202,0.175115,105370.0,105360.0,1.50297266]
["bitfinex-derivatives","BTCF0:USTF0",1737280403407,0.18883013,105390.0,105370.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737280403694,0.14132213,105390.0,105380.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1737280403893,0.14132213,105390.0,105380.0,0.41128311]
["bitfinex-derivatives","BTCF0:USTF0",1737280404096,0.388202,105400.0,105380.0,0.41128292]
["bitfinex-derivatives","BTCF0:USTF0",1737280404291,0.388202,105400.0,105390.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737280404487,0.388202,105400.0,105390.0,0.00297196]
["bitfinex-derivatives","BTCF0:USTF0",1737280404488,0.749002,105400.0,105390.0,0.00297196]
["bitfinex-derivatives","BTCF0:USTF0",1737280404695,0.749002,105400.0,105380.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737280404895,0.749002,105400.0,105380.0,0.41128202]
["bitfinex-derivatives","BTCF0:USTF0",1737280405098,0.749002,105400.0,105380.0,0.05048202]
["bitfinex-derivatives","BTCF0:USTF0",1737280406100,0.047506,105390.0,105380.0,0.05523734]
["bitfinex-derivatives","BTCF0:USTF0",1737280406402,0.749003,105400.0,105380.0,0.05523738]
["bitfinex-derivatives","BTCF0:USTF0",1737280406599,0.047506,105390.0,105380.0,0.05523738]
["bitfinex-derivatives","BTCF0:USTF0",1737280406800,0.3407,105400.0,105390.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737280407000,0.3407,105400.0,105390.0,0.4976428]
["bitfinex-derivatives","BTCF0:USTF0",1737280407204,0.3407,105400.0,105390.0,1.9976428]
["bitfinex-derivatives","BTCF0:USTF0",1737280407398,0.2201,105400.0,105390.0,1.99764221]
["bitfinex-derivatives","BTCF0:USTF0",1737280407594,0.1,105400.0,105390.0,1.99764221]
["bitfinex-derivatives","BTCF0:USTF0",1737280407801,0.1,105400.0,105390.0,2.00358518]
["bitfinex-derivatives","BTCF0:USTF0",1737280407997,0.1,105400.0,105390.0,1.91603204]
["bitfinex-derivatives","BTCF0:USTF0",1737280408200,0.147502,105400.0,105390.0,1.91603204]
["bitfinex-derivatives","BTCF0:USTF0",1737280408593,0.047494,105420.0,105390.0,2.00358557]
["bitfinex-derivatives","BTCF0:USTF0",1737280408793,0.483,105440.0,105410.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280408794,0.08161003,105440.0,105410.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280408995,0.40829,105430.0,105410.0,0.06116554]
["bitfinex-derivatives","BTCF0:USTF0",1737280409198,0.60930003,105430.0,105410.0,0.06116554]
["bitfinex-derivatives","BTCF0:USTF0",1737280409392,0.52769,105430.0,105410.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280409610,0.2434,105440.0,105430.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737280410000,0.2434,105440.0,105430.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1737280410203,0.2434,105440.0,105430.0,1.908288]
["bitfinex-derivatives","BTCF0:USTF0",1737280410407,0.2434,105440.0,105430.0,1.92195276]
["bitfinex-derivatives","BTCF0:USTF0",1737280410796,0.1194,105460.0,105430.0,1.95607479]
["bitfinex-derivatives","BTCF0:USTF0",1737280410998,0.166875,105460.0,105440.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737280411209,0.166875,105460.0,105440.0,0.42194676]
["bitfinex-derivatives","BTCF0:USTF0",1737280411402,0.166875,105460.0,105440.0,0.41600556]
["bitfinex-derivatives","BTCF0:USTF0",1737280411602,0.166875,105460.0,105440.0,0.50355614]
["bitfinex-derivatives","BTCF0:USTF0",1737280411807,0.166875,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280411999,0.166875,105460.0,105450.0,0.41600256]
["bitfinex-derivatives","BTCF0:USTF0",1737280412200,0.6036,105470.0,105460.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280412505,0.477,105470.0,105460.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280412709,0.047468,105480.0,105460.0,0.48988503]
["bitfinex-derivatives","BTCF0:USTF0",1737280412904,0.047468,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280413103,0.047475,105460.0,105450.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1737280413413,0.047475,105460.0,105440.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1737280413610,0.047466,105480.0,105460.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1737280413812,0.047466,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280414110,0.524464,105490.0,105470.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737280414313,0.1162,105490.0,105480.0,0.44241003]
["bitfinex-derivatives","BTCF0:USTF0",1737280414505,0.46176001,105500.0,105480.0,0.44241003]
["bitfinex-derivatives","BTCF0:USTF0",1737280414707,0.1,105500.0,105490.0,0.48987103]
["bitfinex-derivatives","BTCF0:USTF0",1737280414898,0.22423288,105500.0,105490.0,0.29031476]
["bitfinex-derivatives","BTCF0:USTF0",1737280415102,0.22423288,105500.0,105490.0,0.29328326]
["bitfinex-derivatives","BTCF0:USTF0",1737280415302,0.22423288,105500.0,105490.0,0.29328301]
["bitfinex-derivatives","BTCF0:USTF0",1737280415504,0.22423288,105500.0,105490.0,0.29031476]
["bitfinex-derivatives","BTCF0:USTF0",1737280415810,0.08291075,105500.0,105490.0,0.29031476]
["bitfinex-derivatives","BTCF0:USTF0",1737280416002,0.08291075,105500.0,105490.0,0.59031476]
["bitfinex-derivatives","BTCF0:USTF0",1737280416203,0.08291075,105500.0,105490.0,0.20870473]
["bitfinex-derivatives","BTCF0:USTF0",1737280416404,0.08291075,105500.0,105490.0,0.12907103]
["bitfinex-derivatives","BTCF0:USTF0",1737280416610,0.08291075,105500.0,105490.0,0.48987103]
["bitfinex-derivatives","BTCF0:USTF0",1737280417011,0.08291075,105500.0,105490.0,0.12907103]
["bitfinex-derivatives","BTCF0:USTF0",1737280417201,0.08291075,105500.0,105480.0,0.00941356]
["bitfinex-derivatives","BTCF0:USTF0",1737280417515,0.408266,105490.0,105470.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737280417712,0.3608,105480.0,105470.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737280417935,0.3608,105480.0,105470.0,0.12908403]
["bitfinex-derivatives","BTCF0:USTF0",1737280418819,0.08291075,105500.0,105490.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737280419018,0.08291075,105500.0,105490.0,0.12907503]
["bitfinex-derivatives","BTCF0:USTF0",1737280419419,0.08291075,105500.0,105490.0,1.98987503]
["bitfinex-derivatives","BTCF0:USTF0",1737280421726,7.5e-07,105500.0,105490.0,2.28987503]
["bitfinex-derivatives","BTCF0:USTF0",1737280421923,7.5e-07,105500.0,105490.0,2.2928434]
["bitfinex-derivatives","BTCF0:USTF0",1737280423024,7.5e-07,105500.0,105490.0,1.9928434]
["bitfinex-derivatives","BTCF0:USTF0",1737280423235,7.5e-07,105500.0,105490.0,1.98987503]
["bitfinex-derivatives","BTCF0:USTF0",1737280423731,7.5e-07,105500.0,105490.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737280423928,7.5e-07,105500.0,105480.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737280423929,0.40826275,105500.0,105480.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1737280424234,0.40826275,105500.0,105490.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737280424527,0.36080075,105500.0,105490.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737280424727,0.36080075,105500.0,105490.0,0.12907403]
["bitfinex-derivatives","BTCF0:USTF0",1737280425036,7.5e-07,105500.0,105490.0,0.48987403]
["bitfinex-derivatives","BTCF0:USTF0",1737280425326,7.5e-07,105500.0,105490.0,0.53671823]
["bitfinex-derivatives","BTCF0:USTF0",1737280425922,7.5e-07,105500.0,105490.0,0.83671823]
["bitfinex-derivatives","BTCF0:USTF0",1737280426122,7.5e-07,105500.0,105490.0,0.83968656]
["bitfinex-derivatives","BTCF0:USTF0",1737280426327,7.5e-07,105500.0,105490.0,0.53968656]
["bitfinex-derivatives","BTCF0:USTF0",1737280426631,7.5e-07,105500.0,105490.0,0.41123232]
["bitfinex-derivatives","BTCF0:USTF0",1737280427625,7.5e-07,105500.0,105490.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1737280428030,7.5e-07,105500.0,105490.0,0.708264]
["bitfinex-derivatives","BTCF0:USTF0",1737280428223,7.5e-07,105500.0,105490.0,0.756864]
["bitfinex-derivatives","BTCF0:USTF0",1737280428824,7.5e-07,105500.0,105490.0,0.75983222]
["bitfinex-derivatives","BTCF0:USTF0",1737280429029,7.5e-07,105500.0,105490.0,0.7598322]
["bitfinex-derivatives","BTCF0:USTF0",1737280429330,0.2516,105530.0,105520.0,0.047451]
["bitfinex-derivatives","BTCF0:USTF0",1737280429527,0.3608,105550.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280429722,0.280243,105540.0,105520.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1737280430126,0.641043,105540.0,105520.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737280430322,0.2328,105540.0,105520.0,0.408249]
["bitfinex-derivatives","BTCF0:USTF0",1737280430520,0.280244,105540.0,105520.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737280430724,0.047446,105530.0,105520.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1737280430933,0.047446,105530.0,105510.0,1.908253]
["bitfinex-derivatives","BTCF0:USTF0",1737280431430,0.047449,105530.0,105510.0,0.408253]
["bitfinex-derivatives","BTCF0:USTF0",1737280431833,0.047449,105530.0,105510.0,1.908253]
["bitfinex-derivatives","BTCF0:USTF0",1737280432228,0.047455,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280432429,0.047455,105510.0,105500.0,0.36376833]
["bitfinex-derivatives","BTCF0:USTF0",1737280432826,0.047455,105510.0,105500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737280433532,0.047455,105510.0,105490.0,0.36222159]
["bitfinex-derivatives","BTCF0:USTF0",1737280433739,0.29246,105500.0,105490.0,0.00142159]
["bitfinex-derivatives","BTCF0:USTF0",1737280434129,0.245,105500.0,105480.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737280434336,0.1202,105490.0,105470.0,1.908273]
["bitfinex-derivatives","BTCF0:USTF0",1737280434531,0.047469,105480.0,105470.0,1.91124233]
["bitfinex-derivatives","BTCF0:USTF0",1737280434832,0.047469,105480.0,105470.0,1.50772039]
["bitfinex-derivatives","BTCF0:USTF0",1737280435537,0.047473,105470.0,105450.0,0.40997082]
["bitfinex-derivatives","BTCF0:USTF0",1737280435727,0.40827,105480.0,105460.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1737280435930,0.04747,105480.0,105460.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1737280436136,0.047472,105480.0,105470.0,0.408273]
["bitfinex-derivatives","BTCF0:USTF0",1737280436337,0.167666,105490.0,105480.0,0.047469]
["bitfinex-derivatives","BTCF0:USTF0",1737280436847,0.1202,105490.0,105480.0,0.408269]
["bitfinex-derivatives","BTCF0:USTF0",1737280437027,0.653261,105500.0,105490.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737280437028,0.245,105500.0,105490.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737280437334,0.29246,105500.0,105490.0,0.04773257]
["bitfinex-derivatives","BTCF0:USTF0",1737280437535,0.29246,105500.0,105490.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737280437729,0.65326,105500.0,105490.0,1.32550787]
["bitfinex-derivatives","BTCF0:USTF0",1737280437933,0.78171423,105500.0,105480.0,0.00026967]
["bitfinex-derivatives","BTCF0:USTF0",1737280438128,0.047464,105490.0,105480.0,0.41447759]
["bitfinex-derivatives","BTCF0:USTF0",1737280438334,0.292463,105500.0,105490.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737280438533,0.292463,105500.0,105490.0,0.04773367]
["bitfinex-derivatives","BTCF0:USTF0",1737280438743,0.292463,105500.0,105490.0,1.50026967]
["bitfinex-derivatives","BTCF0:USTF0",1737280438944,0.292463,105500.0,105490.0,0.00026967]
["bitfinex-derivatives","BTCF0:USTF0",1737280439142,0.047464,105490.0,105480.0,0.04773767]
["bitfinex-derivatives","BTCF0:USTF0",1737280439333,0.047464,105490.0,105480.0,0.05664569]
["bitfinex-derivatives","BTCF0:USTF0",1737280439538,0.047464,105490.0,105480.0,1.55664569]
["bitfinex-derivatives","BTCF0:USTF0",1737280439744,0.047464,105490.0,105480.0,1.50917807]
["bitfinex-derivatives","BTCF0:USTF0",1737280439938,0.047464,105490.0,105480.0,0.00026967]
["bitfinex-derivatives","BTCF0:USTF0",1737280440139,0.047464,105490.0,105480.0,0.04773867]
["bitfinex-derivatives","BTCF0:USTF0",1737280440341,0.245,105500.0,105480.0,0.36106967]
["bitfinex-derivatives","BTCF0:USTF0",1737280440540,0.292461,105500.0,105490.0,0.40853367]
["bitfinex-derivatives","BTCF0:USTF0",1737280440741,0.292461,105500.0,105490.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1737280440939,0.403784,105500.0,105490.0,0.00917741]
["bitfinex-derivatives","BTCF0:USTF0",1737280441140,0.047465,105490.0,105480.0,0.04774033]
["bitfinex-derivatives","BTCF0:USTF0",1737280441334,0.047465,105490.0,105480.0,0.41744863]
["bitfinex-derivatives","BTCF0:USTF0",1737280441539,0.047465,105490.0,105480.0,0.40854033]
["bitfinex-derivatives","BTCF0:USTF0",1737280441748,0.879885,105500.0,105480.0,0.41717684]
["bitfinex-derivatives","BTCF0:USTF0",1737280441945,0.879885,105500.0,105490.0,0.00027127]
["bitfinex-derivatives","BTCF0:USTF0",1737280442151,0.879885,105500.0,105490.0,0.00917911]
["bitfinex-derivatives","BTCF0:USTF0",1737280442343,0.407762,105500.0,105490.0,0.40853627]
["bitfinex-derivatives","BTCF0:USTF0",1737280442548,0.407762,105500.0,105490.0,0.41744402]
["bitfinex-derivatives","BTCF0:USTF0",1737280442747,0.407762,105500.0,105490.0,0.40853646]
["bitfinex-derivatives","BTCF0:USTF0",1737280442943,0.768562,105500.0,105490.0,0.00917883]
["bitfinex-derivatives","BTCF0:USTF0",1737280443149,0.768562,105500.0,105480.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1737280443348,0.047465,105490.0,105480.0,0.00917967]
["bitfinex-derivatives","BTCF0:USTF0",1737280443549,0.48925423,105490.0,105460.0,0.39111086]
["bitfinex-derivatives","BTCF0:USTF0",1737280443852,0.04747,105480.0,105470.0,0.16761894]
["bitfinex-derivatives","BTCF0:USTF0",1737280444262,0.40827,105480.0,105470.0,0.16761894]
["bitfinex-derivatives","BTCF0:USTF0",1737280445452,0.047474,105470.0,105460.0,1.72349192]
["bitfinex-derivatives","BTCF0:USTF0",1737280445647,0.526674,105470.0,105460.0,1.72824395]
["bitfinex-derivatives","BTCF0:USTF0",1737280445854,0.526674,105470.0,105460.0,0.00475203]
["bitfinex-derivatives","BTCF0:USTF0",1737280446054,0.526674,105470.0,105460.0,0.01069222]
["bitfinex-derivatives","BTCF0:USTF0",1737280446352,0.047479,105460.0,105450.0,1.66656586]
["bitfinex-derivatives","BTCF0:USTF0",1737280446558,0.047483,105450.0,105440.0,0.50285682]
["bitfinex-derivatives","BTCF0:USTF0",1737280446751,0.408283,105450.0,105440.0,0.50285682]
["bitfinex-derivatives","BTCF0:USTF0",1737280447448,0.48939861,105450.0,105430.0,0.33571788]
["bitfinex-derivatives","BTCF0:USTF0",1737280447757,0.408288,105440.0,105430.0,0.00297076]
["bitfinex-derivatives","BTCF0:USTF0",1737280447943,0.047492,105430.0,105420.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737280448347,0.047486,105450.0,105430.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1737280448548,0.408279,105460.0,105430.0,0.04776093]
["bitfinex-derivatives","BTCF0:USTF0",1737280448744,0.3608,105450.0,105430.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1737280448950,0.408287,105440.0,105430.0,0.000271]
["bitfinex-derivatives","BTCF0:USTF0",1737280449655,0.408287,105440.0,105430.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737280449859,0.047487,105440.0,105430.0,0.48940761]
["bitfinex-derivatives","BTCF0:USTF0",1737280450351,0.14132213,105440.0,105430.0,0.48940761]
["bitfinex-derivatives","BTCF0:USTF0",1737280450555,0.16854919,105450.0,105440.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737280450751,0.16854919,105450.0,105440.0,0.48940261]
["bitfinex-derivatives","BTCF0:USTF0",1737280451343,0.12696847,105450.0,105440.0,0.408287]
["bitfinex-derivatives","BTCF0:USTF0",1737280451659,0.2206409,105470.0,105450.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1737280451955,0.5814409,105470.0,105460.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1737280452253,0.3395429,105470.0,105460.0,0.04776509]
["bitfinex-derivatives","BTCF0:USTF0",1737280452456,0.1731659,105470.0,105460.0,0.48939461]
["bitfinex-derivatives","BTCF0:USTF0",1737280452960,0.52290922,105490.0,105480.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737280453455,0.16210922,105490.0,105480.0,0.04775595]
["bitfinex-derivatives","BTCF0:USTF0",1737280453653,0.52290922,105490.0,105480.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1737280453856,0.60402483,105490.0,105470.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1737280454152,0.00054322,105490.0,105480.0,0.48967156]
["bitfinex-derivatives","BTCF0:USTF0",1737280454359,0.00054322,105490.0,105480.0,0.49532468]
["bitfinex-derivatives","BTCF0:USTF0",1737280454659,0.00054322,105490.0,105480.0,0.41420907]
["bitfinex-derivatives","BTCF0:USTF0",1737280455057,0.00054322,105490.0,105480.0,1.91420907]
["bitfinex-derivatives","BTCF0:USTF0",1737280455656,0.113579,105490.0,105480.0,1.55340907]
["bitfinex-derivatives","BTCF0:USTF0",1737280455860,0.113579,105490.0,105480.0,1.91420907]
["bitfinex-derivatives","BTCF0:USTF0",1737280456159,0.113579,105490.0,105480.0,1.55340907]
["bitfinex-derivatives","BTCF0:USTF0",1737280456361,0.161044,105490.0,105480.0,0.01097519]
["bitfinex-derivatives","BTCF0:USTF0",1737280456655,0.474379,105490.0,105470.0,0.04775813]
["bitfinex-derivatives","BTCF0:USTF0",1737280456858,0.113579,105490.0,105480.0,0.48967174]
["bitfinex-derivatives","BTCF0:USTF0",1737280457053,0.08378495,105490.0,105480.0,0.62368358]
["bitfinex-derivatives","BTCF0:USTF0",1737280457247,1.16951,105530.0,105510.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1737280457248,1.05531,105530.0,105510.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1737280457455,0.62995,105530.0,105510.0,0.13954588]
["bitfinex-derivatives","BTCF0:USTF0",1737280457647,0.62995,105530.0,105520.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1737280457853,0.26915,105530.0,105520.0,0.41300342]
["bitfinex-derivatives","BTCF0:USTF0",1737280458357,0.48935361,105550.0,105540.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737280458358,0.19873784,105550.0,105540.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737280458961,0.19873784,105550.0,105540.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1737280459166,0.19873784,105550.0,105540.0,0.41299178]
["bitfinex-derivatives","BTCF0:USTF0",1737280459551,0.047436,105560.0,105550.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737280459755,0.047436,105560.0,105550.0,0.06108924]
["bitfinex-derivatives","BTCF0:USTF0",1737280460160,0.047436,105560.0,105550.0,0.05812098]
["bitfinex-derivatives","BTCF0:USTF0",1737280460356,0.047436,105560.0,105550.0,0.06108847]
["bitfinex-derivatives","BTCF0:USTF0",1737280460753,0.047436,105560.0,105550.0,0.06137372]
["bitfinex-derivatives","BTCF0:USTF0",1737280460959,0.047436,105560.0,105550.0,1.56137372]
["bitfinex-derivatives","BTCF0:USTF0",1737280461154,0.047436,105560.0,105550.0,0.06137372]
["bitfinex-derivatives","BTCF0:USTF0",1737280461354,0.047436,105560.0,105550.0,0.06108847]
["bitfinex-derivatives","BTCF0:USTF0",1737280461559,0.047436,105560.0,105550.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737280462156,0.047438,105550.0,105540.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1737280462362,0.408238,105550.0,105540.0,0.0136517]
["bitfinex-derivatives","BTCF0:USTF0",1737280462663,0.408238,105550.0,105540.0,0.0610947]
["bitfinex-derivatives","BTCF0:USTF0",1737280462853,0.408238,105550.0,105540.0,0.0136517]
["bitfinex-derivatives","BTCF0:USTF0",1737280463455,0.408238,105550.0,105530.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1737280463655,0.408238,105550.0,105530.0,0.42189913]
["bitfinex-derivatives","BTCF0:USTF0",1737280464060,0.408238,105550.0,105530.0,0.42218438]
["bitfinex-derivatives","BTCF0:USTF0",1737280464365,0.408238,105550.0,105540.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1737280464567,0.408238,105550.0,105540.0,0.05515941]
["bitfinex-derivatives","BTCF0:USTF0",1737280464755,0.408238,105550.0,105530.0,0.12856261]
["bitfinex-derivatives","BTCF0:USTF0",1737280464957,0.408243,105540.0,105530.0,0.00296792]
["bitfinex-derivatives","BTCF0:USTF0",1737280465160,0.408243,105540.0,105510.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737280465161,0.047452,105520.0,105510.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737280465465,0.047452,105520.0,105510.0,0.36376841]
["bitfinex-derivatives","BTCF0:USTF0",1737280466257,0.047452,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280467164,0.5879,105540.0,105510.0,0.44488413]
["bitfinex-derivatives","BTCF0:USTF0",1737280467368,0.047448,105530.0,105510.0,0.49233813]
["bitfinex-derivatives","BTCF0:USTF0",1737280467664,0.047448,105530.0,105510.0,0.41122252]
["bitfinex-derivatives","BTCF0:USTF0",1737280467863,0.047448,105530.0,105510.0,0.408254]
["bitfinex-derivatives","BTCF0:USTF0",1737280468955,0.5879,105540.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280469266,0.047452,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280469866,0.047456,105510.0,105500.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1737280470563,0.047456,105510.0,105500.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1737280471156,0.408253,105520.0,105500.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1737280471366,0.047456,105510.0,105500.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1737280471662,0.047456,105510.0,105500.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1737280471863,0.047461,105500.0,105490.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737280472163,0.08111561,105500.0,105480.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737280472464,0.08111561,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280472465,0.047463,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280472671,0.047463,105500.0,105490.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737280472964,0.047458,105510.0,105500.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737280473159,0.047458,105510.0,105500.0,0.05518007]
["bitfinex-derivatives","BTCF0:USTF0",1737280473662,0.047458,105510.0,105500.0,1.55518007]
["bitfinex-derivatives","BTCF0:USTF0",1737280473969,0.047458,105510.0,105500.0,1.91598007]
["bitfinex-derivatives","BTCF0:USTF0",1737280474561,0.21667116,105520.0,105510.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737280474765,0.047453,105520.0,105510.0,0.05517507]
["bitfinex-derivatives","BTCF0:USTF0",1737280474962,0.047453,105520.0,105510.0,0.41597507]
["bitfinex-derivatives","BTCF0:USTF0",1737280475168,0.047453,105520.0,105510.0,0.05517507]
["bitfinex-derivatives","BTCF0:USTF0",1737280475468,0.047453,105520.0,105510.0,0.41597507]
["bitfinex-derivatives","BTCF0:USTF0",1737280475865,0.047453,105520.0,105510.0,0.05517507]
["bitfinex-derivatives","BTCF0:USTF0",1737280476073,0.408253,105520.0,105510.0,0.00771907]
["bitfinex-derivatives","BTCF0:USTF0",1737280476260,0.047453,105520.0,105510.0,0.00771885]
["bitfinex-derivatives","BTCF0:USTF0",1737280476971,0.75421816,105540.0,105510.0,0.41597485]
["bitfinex-derivatives","BTCF0:USTF0",1737280477163,0.04745,105530.0,105520.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737280477561,0.40825,105530.0,105520.0,0.0504204]
["bitfinex-derivatives","BTCF0:USTF0",1737280477864,0.047452,105520.0,105510.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737280478169,0.047452,105520.0,105510.0,0.05517324]
["bitfinex-derivatives","BTCF0:USTF0",1737280478471,0.48936761,105520.0,105510.0,0.00771824]
["bitfinex-derivatives","BTCF0:USTF0",1737280478667,0.408252,105520.0,105500.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1737280478967,0.047452,105520.0,105510.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737280479274,0.408252,105520.0,105510.0,0.06111226]
["bitfinex-derivatives","BTCF0:USTF0",1737280479465,0.047456,105510.0,105500.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737280479665,0.047456,105510.0,105500.0,0.06111555]
["bitfinex-derivatives","BTCF0:USTF0",1737280479860,0.047456,105510.0,105500.0,0.01365655]
["bitfinex-derivatives","BTCF0:USTF0",1737280479861,0.48937161,105510.0,105500.0,0.01365655]
["bitfinex-derivatives","BTCF0:USTF0",1737280480062,0.047464,105500.0,105480.0,0.274069]
["bitfinex-derivatives","BTCF0:USTF0",1737280480269,0.047465,105490.0,105480.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1737280480471,0.047465,105490.0,105480.0,1.6714892]
["bitfinex-derivatives","BTCF0:USTF0",1737280480870,0.047465,105490.0,105480.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1737280481261,0.047465,105490.0,105480.0,0.17742787]
["bitfinex-derivatives","BTCF0:USTF0",1737280481460,0.047465,105490.0,105480.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1737280481668,0.047465,105490.0,105480.0,0.17742787]
["bitfinex-derivatives","BTCF0:USTF0",1737280482458,0.047465,105490.0,105480.0,0.53822787]
["bitfinex-derivatives","BTCF0:USTF0",1737280483269,0.48938061,105490.0,105480.0,0.0077202]
["bitfinex-derivatives","BTCF0:USTF0",1737280483466,0.408265,105490.0,105480.0,0.0077202]
["bitfinex-derivatives","BTCF0:USTF0",1737280483671,0.047465,105490.0,105480.0,0.0077202]
["bitfinex-derivatives","BTCF0:USTF0",1737280484266,0.047465,105490.0,105480.0,0.4159902]
["bitfinex-derivatives","BTCF0:USTF0",1737280484473,0.047462,105500.0,105490.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737280484669,0.29453276,105510.0,105500.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737280484969,0.29453276,105510.0,105500.0,0.0551805]
["bitfinex-derivatives","BTCF0:USTF0",1737280485362,0.18893276,105510.0,105500.0,0.0551805]
["bitfinex-derivatives","BTCF0:USTF0",1737280485758,0.047458,105510.0,105500.0,0.0551805]
["bitfinex-derivatives","BTCF0:USTF0",1737280486166,0.047461,105500.0,105490.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737280486367,0.047461,105500.0,105490.0,0.0551849]
["bitfinex-derivatives","BTCF0:USTF0",1737280486568,0.047461,105500.0,105490.0,0.06112324]
["bitfinex-derivatives","BTCF0:USTF0",1737280486774,0.047466,105490.0,105480.0,1.656469]
["bitfinex-derivatives","BTCF0:USTF0",1737280486969,0.047466,105490.0,105480.0,1.66418935]
["bitfinex-derivatives","BTCF0:USTF0",1737280487367,0.047466,105490.0,105480.0,0.05518935]
["bitfinex-derivatives","BTCF0:USTF0",1737280487766,0.047466,105490.0,105480.0,0.06112821]
["bitfinex-derivatives","BTCF0:USTF0",1737280488173,0.047466,105490.0,105480.0,0.06156947]
["bitfinex-derivatives","BTCF0:USTF0",1737280488365,0.047466,105490.0,105480.0,0.06112812]
["bitfinex-derivatives","BTCF0:USTF0",1737280488564,0.047466,105490.0,105470.0,0.36124135]
["bitfinex-derivatives","BTCF0:USTF0",1737280488771,0.047466,105490.0,105430.0,0.00044146]
["bitfinex-derivatives","BTCF0:USTF0",1737280488772,0.047488,105450.0,105430.0,0.00044146]
["bitfinex-derivatives","BTCF0:USTF0",1737280488981,0.66861561,105480.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280488982,0.047481,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280489168,0.04748,105460.0,105440.0,1.908287]
["bitfinex-derivatives","BTCF0:USTF0",1737280489361,0.66861561,105480.0,105460.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737280489362,0.047471,105480.0,105460.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1737280489668,0.047475,105470.0,105460.0,0.12859361]
["bitfinex-derivatives","BTCF0:USTF0",1737280489875,0.047479,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280490071,0.21669716,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737280490261,0.21669716,105460.0,105450.0,0.48939961]
["bitfinex-derivatives","BTCF0:USTF0",1737280490262,0.16921816,105460.0,105450.0,0.48939961]
["bitfinex-derivatives","BTCF0:USTF0",1737280490465,0.16921816,105460.0,105450.0,0.60019961]
["bitfinex-derivatives","BTCF0:USTF0",1737280491273,0.18913507,105470.0,105450.0,0.60019961]
["bitfinex-derivatives","BTCF0:USTF0",1737280491572,0.18913507,105470.0,105450.0,0.519084]
["bitfinex-derivatives","BTCF0:USTF0",1737280491968,0.14166007,105470.0,105450.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737280492176,0.047479,105460.0,105450.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737280492473,0.047479,105460.0,105450.0,0.48111946]
["bitfinex-derivatives","BTCF0:USTF0",1737280492779,0.14166007,105470.0,105450.0,0.60971907]
["bitfinex-derivatives","BTCF0:USTF0",1737280492975,0.18913607,105470.0,105460.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1737280494277,0.18913607,105470.0,105450.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1737280494278,0.63105168,105470.0,105450.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1737280494578,0.04748,105460.0,105450.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1737280494876,0.04748,105460.0,105450.0,0.158284]
["bitfinex-derivatives","BTCF0:USTF0",1737280495079,0.04748,105460.0,105450.0,1.658284]
["bitfinex-derivatives","BTCF0:USTF0",1737280496780,0.04748,105460.0,105450.0,1.66422436]
["bitfinex-derivatives","BTCF0:USTF0",1737280498478,0.04748,105460.0,105450.0,1.61674036]
["bitfinex-derivatives","BTCF0:USTF0",1737280498686,0.04748,105460.0,105450.0,1.62149265]
["bitfinex-derivatives","BTCF0:USTF0",1737280498984,0.04748,105460.0,105450.0,1.51069265]
["bitfinex-derivatives","BTCF0:USTF0",1737280499478,0.04748,105460.0,105450.0,0.01069265]
["bitfinex-derivatives","BTCF0:USTF0",1737280500675,0.04748,105460.0,105450.0,0.01366298]
["bitfinex-derivatives","BTCF0:USTF0",1737280500971,0.04748,105460.0,105450.0,0.01366315]
["bitfinex-derivatives","BTCF0:USTF0",1737280501175,0.04748,105460.0,105450.0,0.00772265]
["bitfinex-derivatives","BTCF0:USTF0",1737280501371,0.48939561,105460.0,105450.0,0.00772265]
["bitfinex-derivatives","BTCF0:USTF0",1737280501581,0.047484,105450.0,105440.0,0.41777177]
["bitfinex-derivatives","BTCF0:USTF0",1737280501773,0.047484,105450.0,105440.0,0.42549491]
["bitfinex-derivatives","BTCF0:USTF0",1737280502079,0.48939961,105450.0,105440.0,0.00772314]
["bitfinex-derivatives","BTCF0:USTF0",1737280502590,0.047498,105420.0,105410.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1737280502782,0.047498,105420.0,105410.0,1.92196757]
["bitfinex-derivatives","BTCF0:USTF0",1737280502981,0.047498,105420.0,105410.0,1.908301]
["bitfinex-derivatives","BTCF0:USTF0",1737280503279,0.047498,105420.0,105410.0,1.50297111]
["bitfinex-derivatives","BTCF0:USTF0",1737280503676,0.3608,105440.0,105420.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280503875,0.53001816,105450.0,105430.0,0.48940461]
["bitfinex-derivatives","BTCF0:USTF0",1737280504077,0.57750416,105450.0,105430.0,0.76648672]
["bitfinex-derivatives","BTCF0:USTF0",1737280504274,0.21670416,105450.0,105440.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737280504484,0.047486,105450.0,105440.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737280505483,0.047486,105450.0,105440.0,0.41125959]
["bitfinex-derivatives","BTCF0:USTF0",1737280505680,0.18904438,105450.0,105440.0,0.41125959]
["bitfinex-derivatives","BTCF0:USTF0",1737280505886,0.14155838,105450.0,105440.0,0.41125959]
["bitfinex-derivatives","BTCF0:USTF0",1737280506782,0.16987005,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280506988,0.16987005,105460.0,105450.0,0.41125459]
["bitfinex-derivatives","BTCF0:USTF0",1737280507290,0.21734605,105470.0,105460.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737280507683,0.21734605,105470.0,105460.0,0.41125004]
["bitfinex-derivatives","BTCF0:USTF0",1737280507883,0.21734605,105470.0,105460.0,0.05045004]
["bitfinex-derivatives","BTCF0:USTF0",1737280508284,0.21734605,105470.0,105460.0,0.05044997]
["bitfinex-derivatives","BTCF0:USTF0",1737280508590,0.047476,105470.0,105460.0,0.05044997]
["bitfinex-derivatives","BTCF0:USTF0",1737280508778,0.047476,105470.0,105460.0,0.05044998]
["bitfinex-derivatives","BTCF0:USTF0",1737280509483,0.047476,105470.0,105460.0,0.41124998]
["bitfinex-derivatives","BTCF0:USTF0",1737280509788,0.76905666,105480.0,105470.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280510185,0.40825666,105480.0,105470.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280510388,0.76905666,105480.0,105470.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280511287,0.59918661,105480.0,105470.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280511483,0.46594349,105480.0,105470.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280512288,0.047475,105470.0,105460.0,0.631078]
["bitfinex-derivatives","BTCF0:USTF0",1737280512486,0.41847249,105480.0,105470.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280512487,0.3608,105480.0,105470.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737280512789,0.16987005,105500.0,105490.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737280512984,0.21733205,105500.0,105490.0,0.42192586]
["bitfinex-derivatives","BTCF0:USTF0",1737280513684,0.21733205,105500.0,105490.0,0.41598771]
["bitfinex-derivatives","BTCF0:USTF0",1737280514089,0.047462,105500.0,105490.0,0.41598537]
["bitfinex-derivatives","BTCF0:USTF0",1737280514993,0.047462,105500.0,105490.0,0.42192336]
["bitfinex-derivatives","BTCF0:USTF0",1737280515591,0.047462,105500.0,105490.0,0.42192337]
["bitfinex-derivatives","BTCF0:USTF0",1737280515788,0.047462,105500.0,105490.0,0.41598537]
["bitfinex-derivatives","BTCF0:USTF0",1737280515995,0.047462,105500.0,105490.0,0.408266]
["bitfinex-derivatives","BTCF0:USTF0",1737280516294,0.047462,105500.0,105490.0,0.41598545]
["bitfinex-derivatives","BTCF0:USTF0",1737280516782,0.047462,105500.0,105490.0,0.42542797]
["bitfinex-derivatives","BTCF0:USTF0",1737280517295,0.047462,105500.0,105490.0,0.42067754]
["bitfinex-derivatives","BTCF0:USTF0",1737280517592,0.047462,105500.0,105490.0,0.41770852]
["bitfinex-derivatives","BTCF0:USTF0",1737280517794,0.16087518,105500.0,105490.0,0.41770852]
["bitfinex-derivatives","BTCF0:USTF0",1737280520080,0.16087518,105500.0,105490.0,0.05690852]
["bitfinex-derivatives","BTCF0:USTF0",1737280520888,0.16087518,105500.0,105450.0,0.22247456]
["bitfinex-derivatives","BTCF0:USTF0",1737280520889,0.04748,105460.0,105450.0,0.22247456]
["bitfinex-derivatives","BTCF0:USTF0",1737280521089,0.40828,105460.0,105450.0,0.22247456]
["bitfinex-derivatives","BTCF0:USTF0",1737280521892,0.40828,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280522594,0.408281,105460.0,105440.0,1.59639532]
["bitfinex-derivatives","BTCF0:USTF0",1737280522786,0.408281,105460.0,105440.0,0.40970832]
["bitfinex-derivatives","BTCF0:USTF0",1737280522988,0.408281,105460.0,105420.0,0.22247456]
["bitfinex-derivatives","BTCF0:USTF0",1737280522989,0.44184893,105450.0,105420.0,0.22247456]
["bitfinex-derivatives","BTCF0:USTF0",1737280523195,0.408281,105460.0,105420.0,0.26997256]
["bitfinex-derivatives","BTCF0:USTF0",1737280523196,0.7216,105430.0,105420.0,0.26997256]
["bitfinex-derivatives","BTCF0:USTF0",1737280523590,0.7216,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737280525194,0.7216,105430.0,105410.0,1.61529194]
["bitfinex-derivatives","BTCF0:USTF0",1737280525492,0.7216,105430.0,105410.0,0.00297109]
["bitfinex-derivatives","BTCF0:USTF0",1737280525493,0.48934693,105420.0,105410.0,0.00297109]
["bitfinex-derivatives","BTCF0:USTF0",1737280525697,0.047502,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280525886,0.48935093,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280526086,0.48935093,105410.0,105370.0,0.27592573]
["bitfinex-derivatives","BTCF0:USTF0",1737280526087,0.408307,105400.0,105370.0,0.27592573]
["bitfinex-derivatives","BTCF0:USTF0",1737280526397,0.85016493,105380.0,105370.0,0.27592573]
["bitfinex-derivatives","BTCF0:USTF0",1737280526798,0.80264893,105380.0,105350.0,0.32487732]
["bitfinex-derivatives","BTCF0:USTF0",1737280526990,0.7216,105360.0,105350.0,0.3326072]
["bitfinex-derivatives","BTCF0:USTF0",1737280527187,0.7216,105360.0,105350.0,0.32785035]
["bitfinex-derivatives","BTCF0:USTF0",1737280527391,0.769125,105360.0,105350.0,0.33260726]
["bitfinex-derivatives","BTCF0:USTF0",1737280527787,0.7216,105360.0,105350.0,0.41365628]
["bitfinex-derivatives","BTCF0:USTF0",1737280527983,0.3608,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280528192,0.3608,105390.0,105380.0,0.0552444]
["bitfinex-derivatives","BTCF0:USTF0",1737280528587,0.3608,105390.0,105380.0,1.5552444]
["bitfinex-derivatives","BTCF0:USTF0",1737280529702,0.3608,105390.0,105380.0,1.55524292]
["bitfinex-derivatives","BTCF0:USTF0",1737280530604,0.408307,105400.0,105380.0,1.55524292]
["bitfinex-derivatives","BTCF0:USTF0",1737280530995,0.408307,105400.0,105380.0,1.63629185]
["bitfinex-derivatives","BTCF0:USTF0",1737280531300,0.408307,105400.0,105380.0,1.74929185]
["bitfinex-derivatives","BTCF0:USTF0",1737280531505,0.3608,105400.0,105390.0,0.12855993]
["bitfinex-derivatives","BTCF0:USTF0",1737280531699,0.3608,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280531899,0.047494,105430.0,105410.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737280532197,0.53067005,105440.0,105420.0,0.08104893]
["bitfinex-derivatives","BTCF0:USTF0",1737280532388,0.16987005,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280532592,0.3608,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280532803,0.40829,105440.0,105420.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280533005,0.3608,105430.0,105420.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280533595,0.408293,105430.0,105420.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280534700,0.3608,105430.0,105420.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737280535995,0.3608,105430.0,105380.0,0.00142311]
["bitfinex-derivatives","BTCF0:USTF0",1737280535996,0.48934193,105430.0,105380.0,0.00142311]
["bitfinex-derivatives","BTCF0:USTF0",1737280536190,0.7216,105390.0,105380.0,0.05190806]
["bitfinex-derivatives","BTCF0:USTF0",1737280536391,0.3608,105390.0,105380.0,0.13295699]
["bitfinex-derivatives","BTCF0:USTF0",1737280537003,0.3608,105410.0,105380.0,1.99375699]
["bitfinex-derivatives","BTCF0:USTF0",1737280537191,0.3608,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280537994,0.408302,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280540599,0.408302,105410.0,105400.0,0.05047862]
["bitfinex-derivatives","BTCF0:USTF0",1737280542306,0.408302,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280542704,0.3608,105410.0,105400.0,0.05047864]
["bitfinex-derivatives","BTCF0:USTF0",1737280542901,0.3608,105410.0,105400.0,0.00297164]
["bitfinex-derivatives","BTCF0:USTF0",1737280543101,0.48935093,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280543303,0.3608,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280543513,0.3608,105410.0,105400.0,0.05047876]
["bitfinex-derivatives","BTCF0:USTF0",1737280543805,0.408302,105410.0,105400.0,1.55047876]
["bitfinex-derivatives","BTCF0:USTF0",1737280544399,0.408302,105410.0,105400.0,0.05047876]
["bitfinex-derivatives","BTCF0:USTF0",1737280544611,0.408302,105410.0,105400.0,0.00297176]
["bitfinex-derivatives","BTCF0:USTF0",1737280544813,0.48935093,105410.0,105400.0,0.00297176]
["bitfinex-derivatives","BTCF0:USTF0",1737280545113,0.047511,105390.0,105380.0,1.65413711]
["bitfinex-derivatives","BTCF0:USTF0",1737280545311,0.408311,105390.0,105380.0,1.66186392]
["bitfinex-derivatives","BTCF0:USTF0",1737280545497,0.408311,105390.0,105380.0,0.15710896]
["bitfinex-derivatives","BTCF0:USTF0",1737280545698,0.48935993,105390.0,105380.0,0.00297185]
["bitfinex-derivatives","BTCF0:USTF0",1737280545904,0.047525,105360.0,105350.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1737280546116,0.769125,105360.0,105350.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1737280546415,0.769125,105360.0,105350.0,0.04895259]
["bitfinex-derivatives","BTCF0:USTF0",1737280546416,0.3608,105360.0,105350.0,0.04895259]
["bitfinex-derivatives","BTCF0:USTF0",1737280546802,0.3608,105360.0,105350.0,0.05370929]
["bitfinex-derivatives","BTCF0:USTF0",1737280547409,0.3608,105370.0,105350.0,0.05370929]
["bitfinex-derivatives","BTCF0:USTF0",1737280547709,0.29074893,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280547710,0.408313,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280547911,0.3608,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280548299,0.408311,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280548814,0.3608,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280549122,0.48935993,105390.0,105360.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1737280549307,0.408316,105380.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737280549502,0.408316,105380.0,105370.0,0.05227448]
["bitfinex-derivatives","BTCF0:USTF0",1737280550006,0.3608,105380.0,105370.0,0.05227448]
["bitfinex-derivatives","BTCF0:USTF0",1737280550412,0.3608,105380.0,105370.0,0.05227454]
["bitfinex-derivatives","BTCF0:USTF0",1737280551414,0.3608,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280551711,0.3608,105390.0,105380.0,0.05227154]
["bitfinex-derivatives","BTCF0:USTF0",1737280552310,0.408311,105390.0,105380.0,0.05227126]
["bitfinex-derivatives","BTCF0:USTF0",1737280553015,0.3608,105390.0,105380.0,0.05227126]
["bitfinex-derivatives","BTCF0:USTF0",1737280555311,0.3608,105390.0,105380.0,0.13332019]
["bitfinex-derivatives","BTCF0:USTF0",1737280555613,0.54916527,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280555811,0.54916527,105410.0,105400.0,0.05226226]
["bitfinex-derivatives","BTCF0:USTF0",1737280556321,0.54916527,105410.0,105400.0,0.05226158]
["bitfinex-derivatives","BTCF0:USTF0",1737280556816,0.408303,105410.0,105400.0,0.05226164]
["bitfinex-derivatives","BTCF0:USTF0",1737280557919,0.408303,105410.0,105400.0,0.05523334]
["bitfinex-derivatives","BTCF0:USTF0",1737280560820,0.408302,105410.0,105400.0,0.06117659]
["bitfinex-derivatives","BTCF0:USTF0",1737280561517,0.408302,105410.0,105400.0,0.06117661]
["bitfinex-derivatives","BTCF0:USTF0",1737280562218,0.408302,105410.0,105400.0,0.01366961]
["bitfinex-derivatives","BTCF0:USTF0",1737280562219,0.48935093,105410.0,105400.0,0.01366961]
["bitfinex-derivatives","BTCF0:USTF0",1737280562415,0.408302,105410.0,105400.0,0.0552333]
["bitfinex-derivatives","BTCF0:USTF0",1737280563012,0.3608,105410.0,105400.0,0.0552333]
["bitfinex-derivatives","BTCF0:USTF0",1737280563512,0.3608,105410.0,105400.0,0.05568163]
["bitfinex-derivatives","BTCF0:USTF0",1737280563715,0.67153232,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280563910,0.40829,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280564428,0.3608,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280565125,0.3608,105440.0,105430.0,0.05521697]
["bitfinex-derivatives","BTCF0:USTF0",1737280565720,0.5311091,105440.0,105430.0,0.05521697]
["bitfinex-derivatives","BTCF0:USTF0",1737280565920,0.5785981,105440.0,105430.0,0.05521697]
["bitfinex-derivatives","BTCF0:USTF0",1737280567514,0.5785981,105440.0,105430.0,0.05521714]
["bitfinex-derivatives","BTCF0:USTF0",1737280569324,0.65964703,105440.0,105430.0,0.00772414]
["bitfinex-derivatives","BTCF0:USTF0",1737280569621,0.047507,105400.0,105390.0,0.05906924]
["bitfinex-derivatives","BTCF0:USTF0",1737280569826,0.408307,105400.0,105390.0,0.06633071]
["bitfinex-derivatives","BTCF0:USTF0",1737280570124,0.408307,105400.0,105390.0,0.01406673]
["bitfinex-derivatives","BTCF0:USTF0",1737280571324,0.408307,105400.0,105390.0,0.06157773]
["bitfinex-derivatives","BTCF0:USTF0",1737280571525,0.408307,105400.0,105390.0,0.05190573]
["bitfinex-derivatives","BTCF0:USTF0",1737280573323,0.408307,105400.0,105390.0,0.05190596]
["bitfinex-derivatives","BTCF0:USTF0",1737280574526,0.408307,105400.0,105390.0,0.04893399]
["bitfinex-derivatives","BTCF0:USTF0",1737280574721,0.408307,105400.0,105390.0,0.05190593]
["bitfinex-derivatives","BTCF0:USTF0",1737280575420,0.3608,105400.0,105390.0,0.13295477]
["bitfinex-derivatives","BTCF0:USTF0",1737280576026,0.77363734,105420.0,105410.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737280576326,0.77363734,105420.0,105410.0,0.05047331]
["bitfinex-derivatives","BTCF0:USTF0",1737280576327,0.14183934,105420.0,105410.0,0.05047331]
["bitfinex-derivatives","BTCF0:USTF0",1737280576716,0.55013334,105430.0,105410.0,0.05047331]
["bitfinex-derivatives","BTCF0:USTF0",1737280576926,0.55013334,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737280578129,0.55013334,105430.0,105420.0,0.05522305]
["bitfinex-derivatives","BTCF0:USTF0",1737280578424,0.55013334,105430.0,105420.0,0.05046924]
["bitfinex-derivatives","BTCF0:USTF0",1737280578620,0.5786031,105430.0,105420.0,0.05046924]
["bitfinex-derivatives","BTCF0:USTF0",1737280578820,0.5786031,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737280579528,0.5311091,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737280579826,0.5311091,105430.0,105420.0,0.05522305]
["bitfinex-derivatives","BTCF0:USTF0",1737280580728,0.5311091,105430.0,105420.0,0.05522294]
["bitfinex-derivatives","BTCF0:USTF0",1737280581027,0.5786021,105430.0,105420.0,0.05522294]
["bitfinex-derivatives","BTCF0:USTF0",1737280581223,0.5786021,105430.0,105420.0,0.05522276]
["bitfinex-derivatives","BTCF0:USTF0",1737280581428,0.5786021,105430.0,105420.0,0.05046906]
["bitfinex-derivatives","BTCF0:USTF0",1737280583127,0.5786021,105430.0,105420.0,0.05046909]
["bitfinex-derivatives","BTCF0:USTF0",1737280583318,0.65965103,105430.0,105420.0,0.05522284]
["bitfinex-derivatives","BTCF0:USTF0",1737280583628,0.047498,105420.0,105410.0,0.05714661]
["bitfinex-derivatives","BTCF0:USTF0",1737280583828,0.48934693,105420.0,105410.0,0.00297127]
["bitfinex-derivatives","BTCF0:USTF0",1737280584021,0.047502,105410.0,105400.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1737280584218,0.60565093,105410.0,105400.0,0.00297159]
["bitfinex-derivatives","BTCF0:USTF0",1737280584526,0.72285093,105410.0,105400.0,0.00760944]
["bitfinex-derivatives","BTCF0:USTF0",1737280584723,0.72285093,105410.0,105400.0,0.00297177]
["bitfinex-derivatives","BTCF0:USTF0",1737280584921,0.047507,105400.0,105390.0,0.04893299]
["bitfinex-derivatives","BTCF0:USTF0",1737280585130,0.408307,105400.0,105390.0,0.05665972]
["bitfinex-derivatives","BTCF0:USTF0",1737280585320,0.408307,105400.0,105390.0,0.05190481]
["bitfinex-derivatives","BTCF0:USTF0",1737280585526,0.408307,105400.0,105390.0,0.05190494]
["bitfinex-derivatives","BTCF0:USTF0",1737280586923,0.5219689,105400.0,105390.0,0.05190494]
["bitfinex-derivatives","BTCF0:USTF0",1737280587124,0.5219689,105400.0,105390.0,0.05190493]
["bitfinex-derivatives","BTCF0:USTF0",1737280587632,0.5219689,105400.0,105390.0,0.05992204]
["bitfinex-derivatives","BTCF0:USTF0",1737280588233,0.1136619,105400.0,105390.0,0.13799903]
["bitfinex-derivatives","BTCF0:USTF0",1737280588426,0.1136619,105400.0,105390.0,0.14572502]
["bitfinex-derivatives","BTCF0:USTF0",1737280588731,0.5028617,105410.0,105400.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1737280588931,0.5028617,105410.0,105400.0,0.35088192]
["bitfinex-derivatives","BTCF0:USTF0",1737280589132,0.5028617,105410.0,105400.0,0.35088147]
["bitfinex-derivatives","BTCF0:USTF0",1737280589430,0.1420617,105410.0,105400.0,0.35088147]
["bitfinex-derivatives","BTCF0:USTF0",1737280589827,0.09133478,105410.0,105400.0,0.71168147]
["bitfinex-derivatives","BTCF0:USTF0",1737280590137,0.14202735,105430.0,105410.0,0.095004]
["bitfinex-derivatives","BTCF0:USTF0",1737280590338,0.14202735,105430.0,105410.0,0.55052005]
["bitfinex-derivatives","BTCF0:USTF0",1737280590523,0.14202735,105430.0,105420.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1737280590834,0.14202735,105430.0,105420.0,0.06116512]
["bitfinex-derivatives","BTCF0:USTF0",1737280591625,0.475,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280591820,0.475,105440.0,105430.0,0.05521854]
["bitfinex-derivatives","BTCF0:USTF0",1737280592931,0.475,105440.0,105430.0,0.05521666]
["bitfinex-derivatives","BTCF0:USTF0",1737280593231,0.475,105440.0,105430.0,0.05046364]
["bitfinex-derivatives","BTCF0:USTF0",1737280593729,0.3608,105440.0,105430.0,0.05046364]
["bitfinex-derivatives","BTCF0:USTF0",1737280593925,0.5311091,105450.0,105430.0,0.13151257]
["bitfinex-derivatives","BTCF0:USTF0",1737280594136,0.5311091,105450.0,105440.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1737280594325,0.5311091,105450.0,105440.0,0.05045964]
["bitfinex-derivatives","BTCF0:USTF0",1737280594520,0.3608,105450.0,105440.0,0.05045964]
["bitfinex-derivatives","BTCF0:USTF0",1737280595527,0.5864,105460.0,105440.0,0.05045964]
["bitfinex-derivatives","BTCF0:USTF0",1737280595728,0.5864,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280596130,0.63388,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280598225,0.5864,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280599933,0.63388,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280600338,0.047484,105450.0,105440.0,0.05559496]
["bitfinex-derivatives","BTCF0:USTF0",1737280600637,0.48933293,105450.0,105440.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737280602044,0.408284,105450.0,105440.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737280602535,0.408284,105450.0,105440.0,0.05045767]
["bitfinex-derivatives","BTCF0:USTF0",1737280603840,0.48933293,105450.0,105440.0,0.05045767]
["bitfinex-derivatives","BTCF0:USTF0",1737280604138,0.48933293,105450.0,105440.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737280604339,0.408284,105450.0,105440.0,0.05045769]
["bitfinex-derivatives","BTCF0:USTF0",1737280606437,0.3608,105450.0,105440.0,0.05045769]
["bitfinex-derivatives","BTCF0:USTF0",1737280607343,0.633881,105460.0,105440.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737280607545,0.633881,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280609843,0.71492993,105460.0,105450.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1737280610049,0.047486,105450.0,105440.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737280610344,0.047489,105440.0,105430.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737280610650,0.408289,105440.0,105430.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737280611051,0.3608,105440.0,105430.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737280612046,0.3608,105440.0,105420.0,0.30362749]
["bitfinex-derivatives","BTCF0:USTF0",1737280612239,0.3608,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280613035,0.48933793,105440.0,105430.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280613248,0.047493,105430.0,105420.0,0.05557393]
["bitfinex-derivatives","BTCF0:USTF0",1737280613439,0.408293,105430.0,105420.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1737280613843,0.44184893,105430.0,105410.0,0.38966813]
["bitfinex-derivatives","BTCF0:USTF0",1737280614041,0.48934693,105420.0,105410.0,0.39749812]
["bitfinex-derivatives","BTCF0:USTF0",1737280614538,0.48934693,105420.0,105410.0,0.17483062]
["bitfinex-derivatives","BTCF0:USTF0",1737280614735,0.48934693,105420.0,105410.0,0.16700063]
["bitfinex-derivatives","BTCF0:USTF0",1737280615739,0.68803407,105420.0,105410.0,0.16700063]
["bitfinex-derivatives","BTCF0:USTF0",1737280615950,0.047502,105410.0,105400.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737280616146,0.3608,105410.0,105400.0,0.05047573]
["bitfinex-derivatives","BTCF0:USTF0",1737280616348,0.60698514,105420.0,105410.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737280616537,0.55948714,105420.0,105410.0,0.05047344]
["bitfinex-derivatives","BTCF0:USTF0",1737280616848,0.55948714,105420.0,105410.0,0.05522764]
["bitfinex-derivatives","BTCF0:USTF0",1737280617153,0.60698514,105420.0,105410.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1737280617347,0.57855686,105420.0,105410.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1737280617649,0.57855686,105420.0,105410.0,0.05522725]
["bitfinex-derivatives","BTCF0:USTF0",1737280618648,0.408298,105420.0,105410.0,0.05522725]
["bitfinex-derivatives","BTCF0:USTF0",1737280619855,0.57855686,105420.0,105410.0,0.05522725]
["bitfinex-derivatives","BTCF0:USTF0",1737280620248,0.65960579,105420.0,105410.0,0.05522725]
["bitfinex-derivatives","BTCF0:USTF0",1737280620550,0.57855686,105420.0,105410.0,0.05522725]
["bitfinex-derivatives","BTCF0:USTF0",1737280621153,0.57855686,105420.0,105410.0,0.00297125]
["bitfinex-derivatives","BTCF0:USTF0",1737280621349,0.65960579,105420.0,105410.0,0.00297125]
["bitfinex-derivatives","BTCF0:USTF0",1737280621552,0.047502,105410.0,105400.0,0.272805]
["bitfinex-derivatives","BTCF0:USTF0",1737280621758,0.408302,105410.0,105400.0,0.28053123]
["bitfinex-derivatives","BTCF0:USTF0",1737280622543,0.8015964,105410.0,105400.0,0.00297163]
["bitfinex-derivatives","BTCF0:USTF0",1737280623150,0.12855593,105400.0,105390.0,0.00142299]
["bitfinex-derivatives","BTCF0:USTF0",1737280623354,0.524307,105400.0,105390.0,0.00142299]
["bitfinex-derivatives","BTCF0:USTF0",1737280623559,0.524307,105400.0,105390.0,0.04893399]
["bitfinex-derivatives","BTCF0:USTF0",1737280623857,0.524307,105400.0,105390.0,0.05684113]
["bitfinex-derivatives","BTCF0:USTF0",1737280624262,0.60535593,105400.0,105390.0,0.00142299]
["bitfinex-derivatives","BTCF0:USTF0",1737280624958,0.72105593,105400.0,105390.0,0.00142299]
["bitfinex-derivatives","BTCF0:USTF0",1737280625161,0.67354893,105400.0,105380.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737280625359,0.408311,105390.0,105380.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737280625653,0.48935993,105390.0,105380.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737280626250,0.047516,105380.0,105370.0,0.17498189]
["bitfinex-derivatives","BTCF0:USTF0",1737280626445,0.48936493,105380.0,105370.0,0.17498189]
["bitfinex-derivatives","BTCF0:USTF0",1737280626656,0.48936493,105380.0,105370.0,0.22250189]
["bitfinex-derivatives","BTCF0:USTF0",1737280626858,0.408316,105380.0,105370.0,0.22250189]
["bitfinex-derivatives","BTCF0:USTF0",1737280627247,0.48936493,105380.0,105370.0,0.16700063]
["bitfinex-derivatives","BTCF0:USTF0",1737280627653,0.408316,105380.0,105370.0,0.21452063]
["bitfinex-derivatives","BTCF0:USTF0",1737280628150,0.408316,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737280628551,0.3608,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737280629161,0.48936493,105380.0,105360.0,0.12356491]
["bitfinex-derivatives","BTCF0:USTF0",1737280629349,0.3608,105370.0,105360.0,0.17108791]
["bitfinex-derivatives","BTCF0:USTF0",1737280630557,0.3608,105370.0,105360.0,0.17584417]
["bitfinex-derivatives","BTCF0:USTF0",1737280630770,0.40832,105370.0,105360.0,0.17584417]
["bitfinex-derivatives","BTCF0:USTF0",1737280630968,0.48936893,105370.0,105360.0,0.00475626]
["bitfinex-derivatives","BTCF0:USTF0",1737280631160,0.047525,105360.0,105350.0,0.21452863]
["bitfinex-derivatives","BTCF0:USTF0",1737280631361,0.408325,105360.0,105350.0,0.21928544]
["bitfinex-derivatives","BTCF0:USTF0",1737280631562,0.48937393,105360.0,105350.0,0.17175744]
["bitfinex-derivatives","BTCF0:USTF0",1737280631867,0.408325,105360.0,105350.0,0.16700063]
["bitfinex-derivatives","BTCF0:USTF0",1737280632062,0.408325,105360.0,105350.0,0.17175753]
["bitfinex-derivatives","BTCF0:USTF0",1737280632266,0.408325,105360.0,105350.0,0.0047569]
["bitfinex-derivatives","BTCF0:USTF0",1737280632956,0.408325,105360.0,105350.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737280633660,0.3608,105360.0,105350.0,0.05228578]
["bitfinex-derivatives","BTCF0:USTF0",1737280634767,0.408325,105360.0,105350.0,0.05228578]
["bitfinex-derivatives","BTCF0:USTF0",1737280635065,0.48937393,105360.0,105350.0,0.00772979]
["bitfinex-derivatives","BTCF0:USTF0",1737280635263,0.408325,105360.0,105350.0,0.00772979]
["bitfinex-derivatives","BTCF0:USTF0",1737280637759,0.408325,105360.0,105350.0,0.05525879]
["bitfinex-derivatives","BTCF0:USTF0",1737280639371,0.46613029,105360.0,105350.0,0.00772979]
["bitfinex-derivatives","BTCF0:USTF0",1737280639756,0.408325,105360.0,105350.0,0.00772979]
["bitfinex-derivatives","BTCF0:USTF0",1737280640069,0.408325,105360.0,105350.0,0.05525879]
["bitfinex-derivatives","BTCF0:USTF0",1737280640269,0.46613029,105360.0,105350.0,0.05525879]
["bitfinex-derivatives","BTCF0:USTF0",1737280640468,0.46613029,105360.0,105350.0,0.06120506]
["bitfinex-derivatives","BTCF0:USTF0",1737280641271,0.46613029,105360.0,105350.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1737280642566,0.04753,105350.0,105340.0,0.00943691]
["bitfinex-derivatives","BTCF0:USTF0",1737280642871,0.46613529,105350.0,105340.0,0.02311395]
["bitfinex-derivatives","BTCF0:USTF0",1737280643065,0.46613529,105350.0,105340.0,0.00801328]
["bitfinex-derivatives","BTCF0:USTF0",1737280643263,0.46613529,105350.0,105340.0,0.01367752]
["bitfinex-derivatives","BTCF0:USTF0",1737280643961,0.047534,105340.0,105320.0,0.33067867]
["bitfinex-derivatives","BTCF0:USTF0",1737280644172,0.408334,105340.0,105330.0,0.10534429]
["bitfinex-derivatives","BTCF0:USTF0",1737280644362,0.408334,105340.0,105330.0,0.06121771]
["bitfinex-derivatives","BTCF0:USTF0",1737280644664,0.408334,105340.0,105330.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1737280644866,0.3608,105340.0,105330.0,0.11951129]
["bitfinex-derivatives","BTCF0:USTF0",1737280645066,0.3608,105340.0,105330.0,1.73401129]
["bitfinex-derivatives","BTCF0:USTF0",1737280645564,0.3608,105340.0,105330.0,1.733523]
["bitfinex-derivatives","BTCF0:USTF0",1737280646167,0.408334,105340.0,105330.0,0.56538584]
["bitfinex-derivatives","BTCF0:USTF0",1737280646468,0.20853,105340.0,105330.0,0.56538584]
["bitfinex-derivatives","BTCF0:USTF0",1737280646676,0.047531,105350.0,105340.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737280646873,0.408331,105350.0,105340.0,0.17441271]
["bitfinex-derivatives","BTCF0:USTF0",1737280647566,0.408331,105350.0,105340.0,0.160734]
["bitfinex-derivatives","BTCF0:USTF0",1737280647770,0.3608,105350.0,105340.0,0.23221626]
["bitfinex-derivatives","BTCF0:USTF0",1737280648269,0.408326,105360.0,105350.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1737280648467,0.4852928,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737280648468,0.408322,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737280648664,0.10532629,105370.0,105360.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737280648969,0.10532629,105370.0,105330.0,0.43769254]
["bitfinex-derivatives","BTCF0:USTF0",1737280648970,0.047533,105350.0,105330.0,0.43769254]
["bitfinex-derivatives","BTCF0:USTF0",1737280649175,0.047533,105350.0,105340.0,0.05780529]
["bitfinex-derivatives","BTCF0:USTF0",1737280649176,0.3608,105350.0,105340.0,0.05780529]
["bitfinex-derivatives","BTCF0:USTF0",1737280649359,0.3608,105360.0,105350.0,0.21453463]
["bitfinex-derivatives","BTCF0:USTF0",1737280649667,0.408329,105360.0,105350.0,0.16700063]
["bitfinex-derivatives","BTCF0:USTF0",1737280649970,0.46613429,105360.0,105350.0,0.16700063]
["bitfinex-derivatives","BTCF0:USTF0",1737280651070,0.047533,105350.0,105340.0,0.53703663]
["bitfinex-derivatives","BTCF0:USTF0",1737280651262,0.408333,105350.0,105340.0,0.53703663]
["bitfinex-derivatives","BTCF0:USTF0",1737280652171,0.408333,105350.0,105340.0,0.5927035]
["bitfinex-derivatives","BTCF0:USTF0",1737280652570,0.408333,105350.0,105340.0,0.3780035]
["bitfinex-derivatives","BTCF0:USTF0",1737280653166,0.408333,105350.0,105340.0,0.3304675]
["bitfinex-derivatives","BTCF0:USTF0",1737280653368,0.408333,105350.0,105340.0,0.10828841]
["bitfinex-derivatives","BTCF0:USTF0",1737280653369,0.52173837,105350.0,105340.0,0.10828841]
["bitfinex-derivatives","BTCF0:USTF0",1737280654270,0.52173837,105350.0,105340.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737280656272,0.55031961,105350.0,105340.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1737280656576,0.55031961,105350.0,105340.0,0.10828965]
["bitfinex-derivatives","BTCF0:USTF0",1737280656774,0.55031961,105350.0,105340.0,0.11423649]
["bitfinex-derivatives","BTCF0:USTF0",1737280657076,0.55031961,105350.0,105340.0,0.1142369]
["bitfinex-derivatives","BTCF0:USTF0",1737280657277,0.55031961,105350.0,105340.0,0.11423705]
["bitfinex-derivatives","BTCF0:USTF0",1737280658676,0.14198661,105350.0,105340.0,0.22433472]
["bitfinex-derivatives","BTCF0:USTF0",1737280658880,0.14198661,105350.0,105340.0,0.22384457]
["bitfinex-derivatives","BTCF0:USTF0",1737280659376,0.14198661,105350.0,105340.0,1.72384457]
["bitfinex-derivatives","BTCF0:USTF0",1737280659771,0.50278661,105350.0,105340.0,1.72384457]
["bitfinex-derivatives","BTCF0:USTF0",1737280660074,0.3608,105350.0,105340.0,2.67573046]
["bitfinex-derivatives","BTCF0:USTF0",1737280660677,0.40833,105360.0,105350.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737280660877,0.40833,105360.0,105350.0,0.06169841]
["bitfinex-derivatives","BTCF0:USTF0",1737280661871,0.40833,105360.0,105350.0,0.06169872]
["bitfinex-derivatives","BTCF0:USTF0",1737280662884,0.40833,105360.0,105350.0,0.29410828]
["bitfinex-derivatives","BTCF0:USTF0",1737280663678,0.11392285,105370.0,105360.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737280663976,0.11392285,105370.0,105360.0,0.59500938]
["bitfinex-derivatives","BTCF0:USTF0",1737280663977,0.01275205,105370.0,105360.0,0.59500938]
["bitfinex-derivatives","BTCF0:USTF0",1737280664178,0.01275205,105370.0,105360.0,0.23420938]
["bitfinex-derivatives","BTCF0:USTF0",1737280665278,0.3608,105380.0,105370.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737280665582,0.3608,105380.0,105370.0,0.22719379]
["bitfinex-derivatives","BTCF0:USTF0",1737280665974,0.3608,105380.0,105370.0,1.72719379]
["bitfinex-derivatives","BTCF0:USTF0",1737280666375,0.408316,105390.0,105380.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737280666578,0.408316,105390.0,105380.0,0.06119509]
["bitfinex-derivatives","BTCF0:USTF0",1737280666976,0.52531,105400.0,105390.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737280667182,0.67304547,105410.0,105390.0,0.11948479]
["bitfinex-derivatives","BTCF0:USTF0",1737280667381,0.67304547,105410.0,105400.0,0.22231529]
["bitfinex-derivatives","BTCF0:USTF0",1737280667685,0.67304547,105410.0,105400.0,0.23599138]
["bitfinex-derivatives","BTCF0:USTF0",1737280667886,0.67304547,105410.0,105400.0,0.17223996]
["bitfinex-derivatives","BTCF0:USTF0",1737280668074,0.53105886,105410.0,105400.0,0.16748306]
["bitfinex-derivatives","BTCF0:USTF0",1737280668279,0.53105886,105410.0,105400.0,0.22528835]
["bitfinex-derivatives","BTCF0:USTF0",1737280668479,0.17025886,105410.0,105400.0,0.23004268]
["bitfinex-derivatives","BTCF0:USTF0",1737280668675,0.53105886,105410.0,105400.0,0.23004268]
["bitfinex-derivatives","BTCF0:USTF0",1737280668974,0.17025886,105410.0,105400.0,0.22528835]
["bitfinex-derivatives","BTCF0:USTF0",1737280669284,0.14195067,105410.0,105400.0,0.22528835]
["bitfinex-derivatives","BTCF0:USTF0",1737280669687,0.50275067,105410.0,105400.0,0.16748306]
["bitfinex-derivatives","BTCF0:USTF0",1737280670686,0.3608,105410.0,105400.0,0.16748148]
["bitfinex-derivatives","BTCF0:USTF0",1737280671481,0.55025267,105420.0,105410.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737280674384,0.408302,105420.0,105410.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737280675087,0.3608,105420.0,105410.0,0.10530729]
["bitfinex-derivatives","BTCF0:USTF0",1737280675289,0.50275067,105430.0,105420.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1737280675492,0.50275067,105430.0,105420.0,0.10827538]
["bitfinex-derivatives","BTCF0:USTF0",1737280675686,0.50275067,105430.0,105420.0,0.22047538]
["bitfinex-derivatives","BTCF0:USTF0",1737280675881,0.408294,105430.0,105420.0,1.66267009]
["bitfinex-derivatives","BTCF0:USTF0",1737280677284,0.408294,105430.0,105420.0,1.659699]
["bitfinex-derivatives","BTCF0:USTF0",1737280677789,0.408294,105430.0,105420.0,1.71750429]
["bitfinex-derivatives","BTCF0:USTF0",1737280677790,0.3608,105430.0,105420.0,1.71750429]
["bitfinex-derivatives","BTCF0:USTF0",1737280679294,0.3608,105430.0,105420.0,0.21750429]
["bitfinex-derivatives","BTCF0:USTF0",1737280681899,0.520991,105440.0,105430.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737280682091,0.520991,105440.0,105430.0,0.10530029]
["bitfinex-derivatives","BTCF0:USTF0",1737280682394,0.3608,105440.0,105430.0,0.10530029]
["bitfinex-derivatives","BTCF0:USTF0",1737280683796,0.3608,105440.0,105430.0,0.22220029]
["bitfinex-derivatives","BTCF0:USTF0",1737280685286,0.40829,105440.0,105430.0,0.22220029]
["bitfinex-derivatives","BTCF0:USTF0",1737280686298,0.40829,105440.0,105430.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1737280686685,0.047494,105430.0,105420.0,0.05601087]
["bitfinex-derivatives","BTCF0:USTF0",1737280686891,0.58359929,105430.0,105420.0,0.00851287]
["bitfinex-derivatives","BTCF0:USTF0",1737280687185,0.58359929,105430.0,105410.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737280687186,0.047499,105420.0,105410.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737280687390,0.520499,105420.0,105410.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1737280687585,0.473,105420.0,105390.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1737280687795,0.46611229,105410.0,105390.0,0.12107132]
["bitfinex-derivatives","BTCF0:USTF0",1737280688094,0.46611229,105410.0,105390.0,0.22341729]
["bitfinex-derivatives","BTCF0:USTF0",1737280688095,0.408308,105400.0,105390.0,0.22341729]
["bitfinex-derivatives","BTCF0:USTF0",1737280688302,0.408305,105410.0,105390.0,0.22341729]
["bitfinex-derivatives","BTCF0:USTF0",1737280689404,0.55025567,105410.0,105390.0,0.22341729]
["bitfinex-derivatives","BTCF0:USTF0",1737280689592,0.55025567,105410.0,105390.0,0.23184144]
["bitfinex-derivatives","BTCF0:USTF0",1737280690099,0.55025567,105410.0,105400.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737280690293,0.55025567,105410.0,105400.0,0.05047964]
["bitfinex-derivatives","BTCF0:USTF0",1737280690695,0.408305,105410.0,105400.0,0.05047964]
["bitfinex-derivatives","BTCF0:USTF0",1737280691099,0.408305,105410.0,105400.0,0.05523426]
["bitfinex-derivatives","BTCF0:USTF0",1737280693201,0.408305,105410.0,105400.0,0.00772626]
["bitfinex-derivatives","BTCF0:USTF0",1737280693394,0.3608,105410.0,105400.0,0.00772629]
["bitfinex-derivatives","BTCF0:USTF0",1737280693596,0.408302,105410.0,105400.0,0.00772629]
["bitfinex-derivatives","BTCF0:USTF0",1737280693998,0.408302,105410.0,105400.0,0.00772632]
["bitfinex-derivatives","BTCF0:USTF0",1737280694303,0.408302,105410.0,105400.0,0.05523332]
["bitfinex-derivatives","BTCF0:USTF0",1737280695393,0.408302,105410.0,105400.0,0.05523331]
["bitfinex-derivatives","BTCF0:USTF0",1737280696299,0.408302,105410.0,105400.0,0.00772631]
["bitfinex-derivatives","BTCF0:USTF0",1737280696499,0.047507,105400.0,105390.0,0.11373944]
["bitfinex-derivatives","BTCF0:USTF0",1737280696705,0.408307,105400.0,105390.0,0.11373944]
["bitfinex-derivatives","BTCF0:USTF0",1737280697299,0.408307,105400.0,105390.0,0.28088666]
["bitfinex-derivatives","BTCF0:USTF0",1737280697897,0.57981229,105400.0,105390.0,0.16714722]
["bitfinex-derivatives","BTCF0:USTF0",1737280698197,0.047511,105390.0,105380.0,0.22333061]
["bitfinex-derivatives","BTCF0:USTF0",1737280698397,0.58011629,105390.0,105380.0,0.22333061]
["bitfinex-derivatives","BTCF0:USTF0",1737280698806,0.522311,105390.0,105380.0,0.22333061]
["bitfinex-derivatives","BTCF0:USTF0",1737280699200,0.047516,105380.0,105370.0,0.27995881]
["bitfinex-derivatives","BTCF0:USTF0",1737280699398,0.408316,105380.0,105370.0,0.27853551]
["bitfinex-derivatives","BTCF0:USTF0",1737280699803,0.408316,105380.0,105370.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1737280700210,0.408316,105380.0,105370.0,0.10552642]
["bitfinex-derivatives","BTCF0:USTF0",1737280701106,0.408316,105380.0,105370.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1737280701409,0.04752,105370.0,105340.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737280701603,0.04752,105370.0,105350.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280701604,0.408326,105360.0,105350.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280702306,0.408326,105360.0,105350.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737280702807,0.3608,105360.0,105350.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280703105,0.408321,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737280703298,0.047521,105370.0,105360.0,0.22593029]
["bitfinex-derivatives","BTCF0:USTF0",1737280703806,0.408317,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737280705611,0.04752,105370.0,105360.0,0.398124]
["bitfinex-derivatives","BTCF0:USTF0",1737280705801,0.40832,105370.0,105360.0,0.398124]
["bitfinex-derivatives","BTCF0:USTF0",1737280708001,0.40832,105370.0,105360.0,0.40668801]
["bitfinex-derivatives","BTCF0:USTF0",1737280709212,0.04752,105370.0,105360.0,0.4644933]
["bitfinex-derivatives","BTCF0:USTF0",1737280709416,0.40832,105370.0,105360.0,0.4644933]
["bitfinex-derivatives","BTCF0:USTF0",1737280716521,0.40832,105370.0,105360.0,0.40668801]
["bitfinex-derivatives","BTCF0:USTF0",1737280716824,0.40832,105370.0,105360.0,0.4644933]
["bitfinex-derivatives","BTCF0:USTF0",1737280717616,0.40832,105370.0,105360.0,0.00856401]
["bitfinex-derivatives","BTCF0:USTF0",1737280717925,0.40832,105370.0,105350.0,0.22493329]
["bitfinex-derivatives","BTCF0:USTF0",1737280718224,0.047525,105360.0,105350.0,0.22493329]
["bitfinex-derivatives","BTCF0:USTF0",1737280718925,0.408325,105360.0,105350.0,0.22493329]
["bitfinex-derivatives","BTCF0:USTF0",1737280720226,0.18947567,105360.0,105350.0,0.22493329]
["bitfinex-derivatives","BTCF0:USTF0",1737280720521,0.55027567,105360.0,105350.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1737280720720,0.66617567,105360.0,105350.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1737280721430,0.66617567,105360.0,105340.0,0.22477197]
["bitfinex-derivatives","BTCF0:USTF0",1737280721624,0.66617567,105360.0,105340.0,0.38480297]
["bitfinex-derivatives","BTCF0:USTF0",1737280721921,0.66617567,105360.0,105350.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1737280722127,0.55027567,105360.0,105350.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280722521,0.14195067,105360.0,105350.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280722719,0.18947567,105360.0,105350.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280723120,0.35973453,105360.0,105350.0,0.10533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280723619,0.35973453,105360.0,105350.0,1.60533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280724223,0.18947567,105360.0,105350.0,1.60533429]
["bitfinex-derivatives","BTCF0:USTF0",1737280724623,0.14195067,105360.0,105350.0,1.96613429]
["bitfinex-derivatives","BTCF0:USTF0",1737280725036,0.17025886,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737280725328,0.17025886,105370.0,105360.0,0.64533558]
["bitfinex-derivatives","BTCF0:USTF0",1737280725525,0.17025886,105380.0,105360.0,0.64533558]
["bitfinex-derivatives","BTCF0:USTF0",1737280725722,0.17025886,105380.0,105370.0,0.22752529]
["bitfinex-derivatives","BTCF0:USTF0",1737280727025,0.408312,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280727227,0.408312,105390.0,105380.0,0.10532129]
["bitfinex-derivatives","BTCF0:USTF0",1737280728224,0.408312,105390.0,105380.0,0.21652129]
["bitfinex-derivatives","BTCF0:USTF0",1737280728420,0.11389967,105390.0,105380.0,0.21652129]
["bitfinex-derivatives","BTCF0:USTF0",1737280729131,0.47469967,105390.0,105380.0,0.21652129]
["bitfinex-derivatives","BTCF0:USTF0",1737280729536,0.52221067,105390.0,105380.0,0.21652129]
["bitfinex-derivatives","BTCF0:USTF0",1737280729832,0.408311,105390.0,105380.0,0.21652129]
["bitfinex-derivatives","BTCF0:USTF0",1737280730822,0.52221067,105390.0,105380.0,0.158716]
["bitfinex-derivatives","BTCF0:USTF0",1737280731127,0.047518,105380.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737280731329,0.408318,105380.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737280731529,0.408318,105380.0,105370.0,0.10532429]
["bitfinex-derivatives","BTCF0:USTF0",1737280732033,0.473,105380.0,105360.0,0.3695609]
["bitfinex-derivatives","BTCF0:USTF0",1737280732334,0.04752,105370.0,105360.0,0.0562849]
["bitfinex-derivatives","BTCF0:USTF0",1737280732530,0.40832,105370.0,105360.0,0.0562849]
["bitfinex-derivatives","BTCF0:USTF0",1737280732738,0.40832,105370.0,105360.0,0.11409019]
["bitfinex-derivatives","BTCF0:USTF0",1737280733833,0.11389967,105370.0,105360.0,0.11409019]
["bitfinex-derivatives","BTCF0:USTF0",1737280734030,0.47469967,105370.0,105360.0,0.11409019]
["bitfinex-derivatives","BTCF0:USTF0",1737280734628,0.11389967,105370.0,105360.0,0.53269548]
["bitfinex-derivatives","BTCF0:USTF0",1737280735230,0.3608,105390.0,105360.0,0.48517148]
["bitfinex-derivatives","BTCF0:USTF0",1737280735439,0.3608,105390.0,105380.0,0.10532129]
["bitfinex-derivatives","BTCF0:USTF0",1737280736635,0.53105886,105390.0,105380.0,0.10532129]
["bitfinex-derivatives","BTCF0:USTF0",1737280739534,0.53105886,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280739535,0.57856986,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280739934,0.53105886,105390.0,105370.0,0.70842429]
["bitfinex-derivatives","BTCF0:USTF0",1737280740240,0.047516,105380.0,105370.0,0.34762429]
["bitfinex-derivatives","BTCF0:USTF0",1737280741350,0.17025886,105380.0,105370.0,0.39514329]
["bitfinex-derivatives","BTCF0:USTF0",1737280742542,0.53105886,105390.0,105370.0,0.34762429]
["bitfinex-derivatives","BTCF0:USTF0",1737280742842,0.53105886,105390.0,105380.0,0.10532129]
["bitfinex-derivatives","BTCF0:USTF0",1737280743541,0.3608,105390.0,105380.0,0.10532129]
["bitfinex-derivatives","BTCF0:USTF0",1737280743738,0.408311,105390.0,105380.0,0.10532129]
["bitfinex-derivatives","BTCF0:USTF0",1737280744636,0.408311,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737280744836,0.047516,105380.0,105370.0,0.25081316]
["bitfinex-derivatives","BTCF0:USTF0",1737280745138,0.047524,105370.0,105350.0,0.38366867]
["bitfinex-derivatives","BTCF0:USTF0",1737280745335,0.408325,105360.0,105350.0,0.3922272]
["bitfinex-derivatives","BTCF0:USTF0",1737280746437,0.408325,105360.0,105350.0,0.11389282]
["bitfinex-derivatives","BTCF0:USTF0",1737280750046,0.408325,105360.0,105350.0,0.00855853]
["bitfinex-derivatives","BTCF0:USTF0",1737280750250,0.408325,105360.0,105340.0,0.10533729]
["bitfinex-derivatives","BTCF0:USTF0",1737280750447,0.408329,105350.0,105330.0,0.50609959]
["bitfinex-derivatives","BTCF0:USTF0",1737280750634,0.3608,105340.0,105330.0,2.01486133]
["bitfinex-derivatives","BTCF0:USTF0",1737280751345,0.3608,105340.0,105330.0,0.51486133]
["bitfinex-derivatives","BTCF0:USTF0",1737280751547,0.408329,105350.0,105330.0,0.56239733]
["bitfinex-derivatives","BTCF0:USTF0",1737280751759,0.408329,105350.0,105340.0,0.10533929]
["bitfinex-derivatives","BTCF0:USTF0",1737280752245,0.408329,105350.0,105330.0,0.23652695]
["bitfinex-derivatives","BTCF0:USTF0",1737280752545,0.408329,105350.0,105330.0,0.11552695]
["bitfinex-derivatives","BTCF0:USTF0",1737280753249,0.408329,105350.0,105330.0,0.11552595]
["bitfinex-derivatives","BTCF0:USTF0",1737280754040,0.527229,105350.0,105330.0,0.11552595]
["bitfinex-derivatives","BTCF0:USTF0",1737280754238,0.527229,105350.0,105330.0,0.16306095]
["bitfinex-derivatives","BTCF0:USTF0",1737280754437,0.527229,105350.0,105340.0,0.10533829]
["bitfinex-derivatives","BTCF0:USTF0",1737280755944,0.527229,105350.0,105340.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737280756346,0.047533,105340.0,105330.0,0.11552795]
["bitfinex-derivatives","BTCF0:USTF0",1737280756538,0.408333,105340.0,105330.0,0.11552795]
["bitfinex-derivatives","BTCF0:USTF0",1737280757039,0.521433,105340.0,105330.0,0.11552795]
["bitfinex-derivatives","BTCF0:USTF0",1737280758043,0.160633,105340.0,105330.0,0.11552795]
["bitfinex-derivatives","BTCF0:USTF0",1737280758650,0.1131,105340.0,105330.0,0.11552795]
["bitfinex-derivatives","BTCF0:USTF0",1737280759049,0.66928782,105350.0,105330.0,0.11552795]
["bitfinex-derivatives","BTCF0:USTF0",1737280759249,0.78238782,105350.0,105340.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737280759646,0.78238782,105350.0,105340.0,0.10533929]
["bitfinex-derivatives","BTCF0:USTF0",1737280760053,0.640331,105350.0,105340.0,0.10533929]
["bitfinex-derivatives","BTCF0:USTF0",1737280760252,0.640331,105350.0,105340.0,0.11307011]
["bitfinex-derivatives","BTCF0:USTF0",1737280760655,0.640331,105350.0,105340.0,0.05526482]
["bitfinex-derivatives","BTCF0:USTF0",1737280761453,0.640331,105350.0,105340.0,0.05526477]
["bitfinex-derivatives","BTCF0:USTF0",1737280761953,0.640331,105350.0,105340.0,0.05526467]
["bitfinex-derivatives","BTCF0:USTF0",1737280763251,0.640331,105350.0,105340.0,0.05526472]
["bitfinex-derivatives","BTCF0:USTF0",1737280765450,0.640331,105350.0,105340.0,0.06121142]
["bitfinex-derivatives","BTCF0:USTF0",1737280766455,0.640331,105350.0,105340.0,0.01367742]
["bitfinex-derivatives","BTCF0:USTF0",1737280767051,0.69813629,105350.0,105340.0,0.01367742]
["bitfinex-derivatives","BTCF0:USTF0",1737280767252,0.047534,105340.0,105330.0,0.00142392]
["bitfinex-derivatives","BTCF0:USTF0",1737280767453,0.524234,105340.0,105330.0,0.01510229]
["bitfinex-derivatives","BTCF0:USTF0",1737280768051,0.524234,105340.0,105330.0,0.00915517]
["bitfinex-derivatives","BTCF0:USTF0",1737280768754,0.524234,105340.0,105330.0,0.00915551]
["bitfinex-derivatives","BTCF0:USTF0",1737280768953,0.524234,105340.0,105330.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1737280769159,0.408334,105340.0,105330.0,0.12044568]
["bitfinex-derivatives","BTCF0:USTF0",1737280770252,0.40833,105350.0,105340.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737280770553,0.40833,105350.0,105340.0,0.11901776]
["bitfinex-derivatives","BTCF0:USTF0",1737280771058,0.40833,105350.0,105340.0,0.11901616]
["bitfinex-derivatives","BTCF0:USTF0",1737280771756,0.43796211,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737280771757,0.26285682,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737280771953,0.26285682,105370.0,105360.0,0.05525449]
["bitfinex-derivatives","BTCF0:USTF0",1737280772144,0.26285682,105370.0,105360.0,0.06120015]
["bitfinex-derivatives","BTCF0:USTF0",1737280772350,0.31037882,105370.0,105360.0,0.06120015]
["bitfinex-derivatives","BTCF0:USTF0",1737280772548,0.14205682,105370.0,105360.0,0.11900544]
["bitfinex-derivatives","BTCF0:USTF0",1737280772959,0.14205682,105370.0,105360.0,0.10533029]
["bitfinex-derivatives","BTCF0:USTF0",1737280773255,0.4708,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737280773448,0.3608,105380.0,105370.0,0.10532529]
["bitfinex-derivatives","BTCF0:USTF0",1737280773650,0.408316,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737280773855,0.408316,105380.0,105370.0,0.05524913]
["bitfinex-derivatives","BTCF0:USTF0",1737280774057,0.408316,105380.0,105370.0,0.05049274]
["bitfinex-derivatives","BTCF0:USTF0",1737280777059,0.408316,105380.0,105370.0,0.05049252]
["bitfinex-derivatives","BTCF0:USTF0",1737280777559,0.408316,105380.0,105370.0,0.05933092]
["bitfinex-derivatives","BTCF0:USTF0",1737280779054,0.047516,105380.0,105370.0,0.05933095]
["bitfinex-derivatives","BTCF0:USTF0",1737280779249,0.408316,105380.0,105370.0,0.05933095]
["bitfinex-derivatives","BTCF0:USTF0",1737280780862,0.57857486,105380.0,105370.0,0.05933098]
["bitfinex-derivatives","BTCF0:USTF0",1737280785760,0.17025886,105380.0,105370.0,0.1218923]
["bitfinex-derivatives","BTCF0:USTF0",1737280785959,0.17025886,105380.0,105370.0,0.2331923]
["bitfinex-derivatives","BTCF0:USTF0",1737280786164,0.17025886,105380.0,105370.0,0.23913678]
["bitfinex-derivatives","BTCF0:USTF0",1737280786662,0.17025886,105380.0,105370.0,0.59993509]
["bitfinex-derivatives","BTCF0:USTF0",1737280787367,0.17025886,105380.0,105370.0,2.09993509]
["bitfinex-derivatives","BTCF0:USTF0",1737280787665,0.1895102,105390.0,105370.0,2.09993509]
["bitfinex-derivatives","BTCF0:USTF0",1737280787862,0.1895102,105390.0,105380.0,0.33712029]
["bitfinex-derivatives","BTCF0:USTF0",1737280788059,0.1895102,105390.0,105380.0,0.34009233]
["bitfinex-derivatives","BTCF0:USTF0",1737280788657,0.1895102,105390.0,105380.0,0.33712029]
["bitfinex-derivatives","BTCF0:USTF0",1737280788867,0.047511,105390.0,105380.0,0.69792029]
["bitfinex-derivatives","BTCF0:USTF0",1737280789060,0.51153453,105410.0,105380.0,0.65337714]
["bitfinex-derivatives","BTCF0:USTF0",1737280789366,0.047509,105400.0,105390.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1737280789665,0.408309,105400.0,105390.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1737280790769,0.047509,105400.0,105390.0,0.10531529]
["bitfinex-derivatives","BTCF0:USTF0",1737280790965,0.408309,105400.0,105390.0,0.10531529]
["bitfinex-derivatives","BTCF0:USTF0",1737280791365,0.047509,105400.0,105390.0,0.10531529]
["bitfinex-derivatives","BTCF0:USTF0",1737280792064,0.408309,105400.0,105390.0,0.10531529]
["bitfinex-derivatives","BTCF0:USTF0",1737280794680,0.408309,105400.0,105390.0,0.11412836]
["bitfinex-derivatives","BTCF0:USTF0",1737280795273,0.047509,105400.0,105390.0,0.11412836]
["bitfinex-derivatives","BTCF0:USTF0",1737280795566,0.408309,105400.0,105390.0,0.11412836]
["bitfinex-derivatives","BTCF0:USTF0",1737280795971,0.047509,105400.0,105390.0,0.11710016]
["bitfinex-derivatives","BTCF0:USTF0",1737280796466,0.57856786,105400.0,105390.0,0.11710016]
["bitfinex-derivatives","BTCF0:USTF0",1737280798067,0.408309,105400.0,105390.0,0.11710016]
["bitfinex-derivatives","BTCF0:USTF0",1737280798271,0.408309,105400.0,105390.0,0.11710018]
["bitfinex-derivatives","BTCF0:USTF0",1737280799068,0.408309,105400.0,105390.0,0.01178489]
["bitfinex-derivatives","BTCF0:USTF0",1737280799262,0.408309,105400.0,105390.0,0.06077711]
["bitfinex-derivatives","BTCF0:USTF0",1737280799465,0.408309,105400.0,105390.0,0.11304307]
["bitfinex-derivatives","BTCF0:USTF0",1737280799664,0.408309,105400.0,105390.0,0.0552378]
["bitfinex-derivatives","BTCF0:USTF0",1737280799863,0.408309,105400.0,105390.0,0.00297182]
["bitfinex-derivatives","BTCF0:USTF0",1737280800669,0.047511,105390.0,105380.0,0.23325794]
["bitfinex-derivatives","BTCF0:USTF0",1737280800870,0.047511,105390.0,105380.0,0.18317965]
["bitfinex-derivatives","BTCF0:USTF0",1737280801570,0.047511,105390.0,105380.0,0.23325794]
["bitfinex-derivatives","BTCF0:USTF0",1737280801776,0.047511,105390.0,105380.0,0.24098498]
["bitfinex-derivatives","BTCF0:USTF0",1737280801979,0.21814646,105390.0,105380.0,0.24098498]
["bitfinex-derivatives","BTCF0:USTF0",1737280802465,0.17063546,105390.0,105380.0,0.60772881]
["bitfinex-derivatives","BTCF0:USTF0",1737280802980,0.21814646,105390.0,105380.0,0.54992352]
["bitfinex-derivatives","BTCF0:USTF0",1737280803369,0.047511,105390.0,105380.0,0.54992352]
["bitfinex-derivatives","BTCF0:USTF0",1737280803770,0.047511,105390.0,105380.0,0.01666569]
["bitfinex-derivatives","BTCF0:USTF0",1737280803771,0.46611629,105390.0,105380.0,0.01666569]
["bitfinex-derivatives","BTCF0:USTF0",1737280803972,0.047519,105380.0,105360.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1737280804166,0.3608,105370.0,105360.0,0.16722369]
["bitfinex-derivatives","BTCF0:USTF0",1737280804369,0.40832,105370.0,105360.0,0.17015155]
["bitfinex-derivatives","BTCF0:USTF0",1737280804564,0.40832,105370.0,105360.0,0.12262855]
["bitfinex-derivatives","BTCF0:USTF0",1737280804770,0.40832,105370.0,105360.0,0.01362855]
["bitfinex-derivatives","BTCF0:USTF0",1737280804965,0.40832,105370.0,105360.0,0.00475586]
["bitfinex-derivatives","BTCF0:USTF0",1737280805175,0.82692529,105370.0,105340.0,0.65647157]
["bitfinex-derivatives","BTCF0:USTF0",1737280805479,0.769129,105350.0,105340.0,0.50469562]
["bitfinex-derivatives","BTCF0:USTF0",1737280805774,0.10533429,105350.0,105340.0,0.49993857]
["bitfinex-derivatives","BTCF0:USTF0",1737280806078,0.46613429,105350.0,105340.0,0.49993857]
["bitfinex-derivatives","BTCF0:USTF0",1737280806481,0.047534,105340.0,105320.0,0.38004619]
["bitfinex-derivatives","BTCF0:USTF0",1737280806678,0.57992145,105350.0,105320.0,0.22160419]
["bitfinex-derivatives","BTCF0:USTF0",1737280806679,0.46614329,105330.0,105320.0,0.22160419]
["bitfinex-derivatives","BTCF0:USTF0",1737280806976,0.769138,105330.0,105320.0,0.22160419]
["bitfinex-derivatives","BTCF0:USTF0",1737280807184,0.047535,105340.0,105320.0,0.27940948]
["bitfinex-derivatives","BTCF0:USTF0",1737280807368,0.3608,105340.0,105320.0,0.22636214]
["bitfinex-derivatives","BTCF0:USTF0",1737280807570,0.3608,105330.0,105320.0,0.26914719]
["bitfinex-derivatives","BTCF0:USTF0",1737280807768,0.3608,105330.0,105320.0,0.32695248]
["bitfinex-derivatives","BTCF0:USTF0",1737280807978,0.11378716,105330.0,105320.0,0.10534829]
["bitfinex-derivatives","BTCF0:USTF0",1737280808168,0.11378716,105330.0,105320.0,0.46614829]
["bitfinex-derivatives","BTCF0:USTF0",1737280808572,0.11378716,105330.0,105320.0,0.10534829]
["bitfinex-derivatives","BTCF0:USTF0",1737280808769,0.11378716,105330.0,105320.0,0.11010576]
["bitfinex-derivatives","BTCF0:USTF0",1737280808969,0.047538,105330.0,105320.0,0.00475747]
["bitfinex-derivatives","BTCF0:USTF0",1737280809175,0.047543,105320.0,105310.0,0.00857094]
["bitfinex-derivatives","BTCF0:USTF0",1737280809375,0.4731,105330.0,105310.0,0.10535229]
["bitfinex-derivatives","BTCF0:USTF0",1737280809682,0.3608,105330.0,105320.0,0.10534829]
["bitfinex-derivatives","BTCF0:USTF0",1737280810179,0.3608,105330.0,105320.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737280810180,0.408338,105330.0,105320.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737280810576,0.047538,105330.0,105320.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1737280810978,0.52212116,105340.0,105320.0,0.05780529]
["bitfinex-derivatives","BTCF0:USTF0",1737280811178,0.11378716,105340.0,105330.0,0.10534329]
["bitfinex-derivatives","BTCF0:USTF0",1737280811378,0.25602111,105340.0,105330.0,0.34114329]
["bitfinex-derivatives","BTCF0:USTF0",1737280811795,0.25602111,105340.0,105330.0,0.70194329]
["bitfinex-derivatives","BTCF0:USTF0",1737280812083,0.25602111,105340.0,105330.0,0.34114329]
["bitfinex-derivatives","BTCF0:USTF0",1737280812470,0.25602111,105340.0,105330.0,0.283338]
["bitfinex-derivatives","BTCF0:USTF0",1737280812683,0.61682111,105340.0,105330.0,0.34114329]
["bitfinex-derivatives","BTCF0:USTF0",1737280812883,0.408331,105350.0,105330.0,0.34114329]
["bitfinex-derivatives","BTCF0:USTF0",1737280813287,0.047534,105340.0,105330.0,0.283338]
["bitfinex-derivatives","BTCF0:USTF0",1737280813786,0.047534,105340.0,105330.0,0.34114329]
["bitfinex-derivatives","BTCF0:USTF0",1737280813787,0.408334,105340.0,105330.0,0.34114329]
["bitfinex-derivatives","BTCF0:USTF0",1737280814078,0.047534,105340.0,105330.0,0.283338]
["bitfinex-derivatives","BTCF0:USTF0",1737280814384,0.047534,105340.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737280814385,0.047543,105330.0,105310.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737280814580,0.047543,105320.0,105310.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737280814776,0.047543,105320.0,105310.0,0.22135229]
["bitfinex-derivatives","BTCF0:USTF0",1737280814980,0.4724,105330.0,105310.0,0.22135229]
["bitfinex-derivatives","BTCF0:USTF0",1737280815183,0.519939,105330.0,105310.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1737280815488,0.408343,105320.0,105310.0,0.0087537]
["bitfinex-derivatives","BTCF0:USTF0",1737280815680,0.408343,105320.0,105300.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1737280815980,0.047547,105310.0,105300.0,0.10297406]
["bitfinex-derivatives","BTCF0:USTF0",1737280816188,0.408347,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280816383,0.522747,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280816574,0.58055229,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280816779,0.522747,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280817180,0.58055229,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280817781,0.522747,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280818184,0.58055229,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280818780,0.047556,105290.0,105280.0,0.00877037]
["bitfinex-derivatives","BTCF0:USTF0",1737280819080,0.408356,105290.0,105280.0,0.00297473]
["bitfinex-derivatives","BTCF0:USTF0",1737280819587,0.408356,105290.0,105280.0,0.05053573]
["bitfinex-derivatives","BTCF0:USTF0",1737280822586,0.408356,105290.0,105280.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737280822892,0.408356,105290.0,105280.0,0.05053595]
["bitfinex-derivatives","BTCF0:USTF0",1737280824792,0.408356,105290.0,105280.0,0.05529572]
["bitfinex-derivatives","BTCF0:USTF0",1737280825188,0.408356,105290.0,105280.0,0.05053595]
["bitfinex-derivatives","BTCF0:USTF0",1737280826593,0.408356,105290.0,105280.0,0.10834123]
["bitfinex-derivatives","BTCF0:USTF0",1737280827295,0.408356,105290.0,105280.0,0.05053594]
["bitfinex-derivatives","BTCF0:USTF0",1737280827494,0.408356,105290.0,105280.0,0.00297494]
["bitfinex-derivatives","BTCF0:USTF0",1737280828992,0.408356,105290.0,105280.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1737280830394,0.46616129,105290.0,105280.0,0.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1737280830888,0.408356,105290.0,105270.0,0.29024737]
["bitfinex-derivatives","BTCF0:USTF0",1737280831096,0.408361,105280.0,105270.0,0.34805266]
["bitfinex-derivatives","BTCF0:USTF0",1737280831290,0.408361,105280.0,105270.0,0.35578806]
["bitfinex-derivatives","BTCF0:USTF0",1737280831494,0.408361,105280.0,105270.0,0.13241777]
["bitfinex-derivatives","BTCF0:USTF0",1737280831691,0.408361,105280.0,105270.0,0.19022306]
["bitfinex-derivatives","BTCF0:USTF0",1737280832200,0.408361,105280.0,105270.0,0.13241777]
["bitfinex-derivatives","BTCF0:USTF0",1737280832402,0.408361,105280.0,105270.0,0.13241782]
["bitfinex-derivatives","BTCF0:USTF0",1737280832588,0.52397158,105280.0,105240.0,0.00182759]
["bitfinex-derivatives","BTCF0:USTF0",1737280832894,0.408374,105250.0,105240.0,0.11573437]
["bitfinex-derivatives","BTCF0:USTF0",1737280833097,0.408374,105250.0,105240.0,0.33733856]
["bitfinex-derivatives","BTCF0:USTF0",1737280833294,0.408374,105250.0,105240.0,0.27953327]
["bitfinex-derivatives","BTCF0:USTF0",1737280833796,0.408374,105250.0,105240.0,0.33733856]
["bitfinex-derivatives","BTCF0:USTF0",1737280834001,0.408365,105270.0,105240.0,0.75594385]
["bitfinex-derivatives","BTCF0:USTF0",1737280834193,0.408365,105270.0,105260.0,0.10537529]
["bitfinex-derivatives","BTCF0:USTF0",1737280834495,0.047571,105260.0,105250.0,0.10537929]
["bitfinex-derivatives","BTCF0:USTF0",1737280834794,0.3608,105270.0,105260.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737280834795,0.408366,105270.0,105260.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737280835003,0.408366,105270.0,105260.0,0.11132691]
["bitfinex-derivatives","BTCF0:USTF0",1737280835591,0.408366,105270.0,105260.0,0.05352162]
["bitfinex-derivatives","BTCF0:USTF0",1737280836291,0.3608,105270.0,105260.0,0.11132691]
["bitfinex-derivatives","BTCF0:USTF0",1737280836695,0.3608,105270.0,105260.0,0.21942691]
["bitfinex-derivatives","BTCF0:USTF0",1737280837501,0.3608,105270.0,105260.0,0.22848458]
["bitfinex-derivatives","BTCF0:USTF0",1737280837794,0.3608,105270.0,105260.0,0.33702751]
["bitfinex-derivatives","BTCF0:USTF0",1737280837999,0.408365,105270.0,105260.0,0.33702751]
["bitfinex-derivatives","BTCF0:USTF0",1737280838400,0.408365,105270.0,105260.0,0.22892751]
["bitfinex-derivatives","BTCF0:USTF0",1737280838794,0.408365,105270.0,105260.0,0.18135679]
["bitfinex-derivatives","BTCF0:USTF0",1737280839296,0.408365,105270.0,105260.0,0.17229912]
["bitfinex-derivatives","BTCF0:USTF0",1737280840088,0.522565,105270.0,105260.0,0.17229912]
["bitfinex-derivatives","BTCF0:USTF0",1737280840295,0.58037029,105270.0,105260.0,0.17229912]
["bitfinex-derivatives","BTCF0:USTF0",1737280840501,0.04757,105260.0,105250.0,0.21432365]
["bitfinex-derivatives","BTCF0:USTF0",1737280840703,0.40837,105260.0,105250.0,0.17229973]
["bitfinex-derivatives","BTCF0:USTF0",1737280840891,0.40837,105260.0,105250.0,0.18121775]
["bitfinex-derivatives","BTCF0:USTF0",1737280841490,0.40837,105260.0,105250.0,0.18162018]
["bitfinex-derivatives","BTCF0:USTF0",1737280841692,0.40837,105260.0,105250.0,0.17270216]
["bitfinex-derivatives","BTCF0:USTF0",1737280841898,0.40837,105260.0,105250.0,0.00595151]
["bitfinex-derivatives","BTCF0:USTF0",1737280842503,0.40837,105260.0,105250.0,0.06415923]
["bitfinex-derivatives","BTCF0:USTF0",1737280842700,0.40837,105260.0,105250.0,0.11649469]
["bitfinex-derivatives","BTCF0:USTF0",1737280843302,0.475,105270.0,105250.0,0.06892069]
["bitfinex-derivatives","BTCF0:USTF0",1737280843507,0.522567,105270.0,105260.0,0.04797243]
["bitfinex-derivatives","BTCF0:USTF0",1737280843808,0.522567,105270.0,105260.0,0.0586854]
["bitfinex-derivatives","BTCF0:USTF0",1737280844306,0.58037229,105270.0,105260.0,0.01109397]
["bitfinex-derivatives","BTCF0:USTF0",1737280844497,0.04757,105260.0,105250.0,0.43590793]
["bitfinex-derivatives","BTCF0:USTF0",1737280844702,0.40837,105260.0,105250.0,0.44959643]
["bitfinex-derivatives","BTCF0:USTF0",1737280845208,0.40837,105260.0,105250.0,0.40202243]
["bitfinex-derivatives","BTCF0:USTF0",1737280846111,0.46617529,105260.0,105250.0,0.40202243]
["bitfinex-derivatives","BTCF0:USTF0",1737280847112,0.40837,105260.0,105250.0,0.44959643]
["bitfinex-derivatives","BTCF0:USTF0",1737280847406,0.40837,105260.0,105250.0,0.22799224]
["bitfinex-derivatives","BTCF0:USTF0",1737280847807,0.40837,105260.0,105250.0,0.22761072]
["bitfinex-derivatives","BTCF0:USTF0",1737280848600,0.46617529,105260.0,105250.0,0.22761072]
["bitfinex-derivatives","BTCF0:USTF0",1737280848800,0.40837,105260.0,105250.0,0.0612625]
["bitfinex-derivatives","BTCF0:USTF0",1737280850109,0.73102111,105270.0,105250.0,0.11906801]
["bitfinex-derivatives","BTCF0:USTF0",1737280850305,0.66438811,105270.0,105260.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737280850608,0.66438811,105270.0,105260.0,0.06125872]
["bitfinex-derivatives","BTCF0:USTF0",1737280851109,0.66438811,105270.0,105260.0,0.06164039]
["bitfinex-derivatives","BTCF0:USTF0",1737280851503,0.408367,105270.0,105260.0,0.06125872]
["bitfinex-derivatives","BTCF0:USTF0",1737280853609,0.46617229,105270.0,105260.0,0.06125872]
["bitfinex-derivatives","BTCF0:USTF0",1737280853809,0.408367,105270.0,105260.0,0.06125872]
["bitfinex-derivatives","BTCF0:USTF0",1737280854014,0.408367,105270.0,105260.0,0.05530633]
["bitfinex-derivatives","BTCF0:USTF0",1737280854204,0.52215416,105270.0,105260.0,0.05530633]
["bitfinex-derivatives","BTCF0:USTF0",1737280854407,0.52215416,105270.0,105260.0,0.05530638]
["bitfinex-derivatives","BTCF0:USTF0",1737280854915,0.52215416,105270.0,105260.0,0.06125746]
["bitfinex-derivatives","BTCF0:USTF0",1737280856009,0.52215416,105270.0,105260.0,0.0616397]
["bitfinex-derivatives","BTCF0:USTF0",1737280856910,0.408367,105270.0,105260.0,0.22798792]
["bitfinex-derivatives","BTCF0:USTF0",1737280857518,0.3608,105270.0,105260.0,0.28579321]
["bitfinex-derivatives","BTCF0:USTF0",1737280857817,0.3608,105270.0,105260.0,0.28541021]
["bitfinex-derivatives","BTCF0:USTF0",1737280858114,0.3608,105270.0,105260.0,0.51582155]
["bitfinex-derivatives","BTCF0:USTF0",1737280858514,0.3608,105270.0,105260.0,0.51620355]
["bitfinex-derivatives","BTCF0:USTF0",1737280858714,0.047562,105280.0,105270.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737280858916,0.047562,105280.0,105270.0,0.28823392]
["bitfinex-derivatives","BTCF0:USTF0",1737280859611,0.047562,105280.0,105270.0,0.40013392]
["bitfinex-derivatives","BTCF0:USTF0",1737280860321,0.047562,105280.0,105270.0,0.84631682]
["bitfinex-derivatives","BTCF0:USTF0",1737280860511,0.047562,105280.0,105270.0,0.78812931]
["bitfinex-derivatives","BTCF0:USTF0",1737280861421,0.408362,105280.0,105270.0,0.78812798]
["bitfinex-derivatives","BTCF0:USTF0",1737280861920,0.408362,105280.0,105270.0,0.78851102]
["bitfinex-derivatives","BTCF0:USTF0",1737280862122,0.408362,105280.0,105270.0,0.6217376]
["bitfinex-derivatives","BTCF0:USTF0",1737280862518,0.408362,105280.0,105270.0,0.62135543]
["bitfinex-derivatives","BTCF0:USTF0",1737280862713,0.408362,105280.0,105270.0,0.61540489]
["bitfinex-derivatives","BTCF0:USTF0",1737280863221,0.408362,105280.0,105270.0,0.3938007]
["bitfinex-derivatives","BTCF0:USTF0",1737280864328,0.408362,105280.0,105270.0,0.560665]
["bitfinex-derivatives","BTCF0:USTF0",1737280864918,0.408362,105280.0,105270.0,0.339365]
["bitfinex-derivatives","BTCF0:USTF0",1737280865127,0.408362,105280.0,105270.0,0.33460453]
["bitfinex-derivatives","BTCF0:USTF0",1737280866621,0.52397258,105280.0,105270.0,0.1668643]
["bitfinex-derivatives","BTCF0:USTF0",1737280867016,0.047565,105270.0,105260.0,0.22160419]
["bitfinex-derivatives","BTCF0:USTF0",1737280867219,0.57007029,105270.0,105260.0,0.22160419]
["bitfinex-derivatives","BTCF0:USTF0",1737280867622,0.57007029,105270.0,105260.0,0.38841516]
["bitfinex-derivatives","BTCF0:USTF0",1737280868723,0.57007029,105270.0,105260.0,0.17647116]
["bitfinex-derivatives","BTCF0:USTF0",1737280868927,0.04757,105260.0,105250.0,0.61233564]
["bitfinex-derivatives","BTCF0:USTF0",1737280869114,0.57597529,105260.0,105230.0,0.83500314]
["bitfinex-derivatives","BTCF0:USTF0",1737280869421,0.047583,105230.0,105220.0,0.27799749]
["bitfinex-derivatives","BTCF0:USTF0",1737280869628,0.46618829,105230.0,105220.0,0.27799749]
["bitfinex-derivatives","BTCF0:USTF0",1737280869828,0.57598829,105230.0,105220.0,0.27799749]
["bitfinex-derivatives","BTCF0:USTF0",1737280870722,0.8323993,105230.0,105210.0,0.56360466]
["bitfinex-derivatives","BTCF0:USTF0",1737280870927,0.8323993,105230.0,105210.0,0.23774788]
["bitfinex-derivatives","BTCF0:USTF0",1737280870928,0.408388,105220.0,105210.0,0.23774788]
["bitfinex-derivatives","BTCF0:USTF0",1737280871128,0.46619329,105220.0,105210.0,0.23774788]
["bitfinex-derivatives","BTCF0:USTF0",1737280871330,0.46619329,105220.0,105210.0,0.12104021]
["bitfinex-derivatives","BTCF0:USTF0",1737280871922,0.57910362,105220.0,105210.0,0.12104021]
["bitfinex-derivatives","BTCF0:USTF0",1737280872123,0.57910362,105220.0,105210.0,0.1788455]
["bitfinex-derivatives","BTCF0:USTF0",1737280872323,0.53151562,105220.0,105210.0,0.2264375]
["bitfinex-derivatives","BTCF0:USTF0",1737280872524,0.17071562,105220.0,105210.0,0.5872375]
["bitfinex-derivatives","BTCF0:USTF0",1737280872715,0.40838,105240.0,105220.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737280872918,0.46618529,105240.0,105220.0,0.16152721]
["bitfinex-derivatives","BTCF0:USTF0",1737280873116,0.3608,105230.0,105220.0,0.16152721]
["bitfinex-derivatives","BTCF0:USTF0",1737280873327,0.408383,105230.0,105220.0,0.16152721]
["bitfinex-derivatives","BTCF0:USTF0",1737280873720,0.46618829,105230.0,105220.0,0.002977]
["bitfinex-derivatives","BTCF0:USTF0",1737280873916,0.3608,105230.0,105210.0,0.160892]
["bitfinex-derivatives","BTCF0:USTF0",1737280874132,0.408384,105230.0,105220.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737280874332,0.047588,105220.0,105210.0,0.160892]
["bitfinex-derivatives","BTCF0:USTF0",1737280874635,0.46619329,105220.0,105210.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1737280874926,0.46619329,105220.0,105210.0,0.00297677]
["bitfinex-derivatives","BTCF0:USTF0",1737280875332,0.57389329,105220.0,105210.0,0.00297677]
["bitfinex-derivatives","BTCF0:USTF0",1737280875528,0.047592,105210.0,105200.0,0.32175631]
["bitfinex-derivatives","BTCF0:USTF0",1737280875718,0.408392,105210.0,105200.0,0.315677]
["bitfinex-derivatives","BTCF0:USTF0",1737280876223,0.3608,105210.0,105200.0,0.363274]
["bitfinex-derivatives","BTCF0:USTF0",1737280876425,0.3608,105210.0,105200.0,0.42107929]
["bitfinex-derivatives","BTCF0:USTF0",1737280876629,0.3608,105210.0,105200.0,0.42584246]
["bitfinex-derivatives","BTCF0:USTF0",1737280876825,0.1421147,105220.0,105200.0,0.37824546]
["bitfinex-derivatives","BTCF0:USTF0",1737280877026,0.1421147,105220.0,105210.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737280877228,0.1421147,105220.0,105210.0,0.1083741]
["bitfinex-derivatives","BTCF0:USTF0",1737280877426,0.1421147,105220.0,105210.0,0.2232741]
["bitfinex-derivatives","BTCF0:USTF0",1737280877630,0.1421147,105220.0,105210.0,1.72803679]
["bitfinex-derivatives","BTCF0:USTF0",1737280877832,0.1421147,105220.0,105210.0,1.7232739]
["bitfinex-derivatives","BTCF0:USTF0",1737280878031,0.3608,105230.0,105220.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737280878930,0.41860529,105230.0,105210.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737280879235,0.46618929,105230.0,105210.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737280879529,0.46618929,105230.0,105210.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737280879833,0.408384,105230.0,105210.0,0.10539729]
["bitfinex-derivatives","BTCF0:USTF0",1737280880033,0.408384,105230.0,105220.0,0.10539329]
["bitfinex-derivatives","BTCF0:USTF0",1737280880034,0.3608,105230.0,105220.0,0.10539329]
["bitfinex-derivatives","BTCF0:USTF0",1737280880221,0.3608,105230.0,105220.0,0.151988]
["bitfinex-derivatives","BTCF0:USTF0",1737280881537,0.16112854,105240.0,105220.0,0.16220529]
["bitfinex-derivatives","BTCF0:USTF0",1737280881725,0.52270529,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737280881726,0.47434954,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737280882036,0.47434954,105250.0,105240.0,0.10538429]
["bitfinex-derivatives","BTCF0:USTF0",1737280882829,0.47434954,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737280883030,0.3608,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737280884338,0.74102154,105260.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737280884532,0.627472,105260.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737280885434,0.627472,105260.0,105240.0,0.0505549]
["bitfinex-derivatives","BTCF0:USTF0",1737280885939,0.68527729,105260.0,105240.0,0.0505549]
["bitfinex-derivatives","BTCF0:USTF0",1737280886336,0.41860529,105250.0,105240.0,0.00297594]
["bitfinex-derivatives","BTCF0:USTF0",1737280886546,0.04758,105240.0,105220.0,0.151986]
["bitfinex-derivatives","BTCF0:USTF0",1737280886833,0.408383,105230.0,105220.0,0.05056229]
["bitfinex-derivatives","BTCF0:USTF0",1737280887839,0.047583,105230.0,105220.0,0.05056229]
["bitfinex-derivatives","BTCF0:USTF0",1737280888032,0.408383,105230.0,105220.0,0.05056229]
["bitfinex-derivatives","BTCF0:USTF0",1737280888228,0.52193254,105230.0,105220.0,0.05056229]
["bitfinex-derivatives","BTCF0:USTF0",1737280888742,0.47434954,105230.0,105220.0,0.10836758]
["bitfinex-derivatives","BTCF0:USTF0",1737280889336,0.47434954,105230.0,105220.0,0.11312998]
["bitfinex-derivatives","BTCF0:USTF0",1737280889734,0.47434954,105230.0,105220.0,1.61312998]
["bitfinex-derivatives","BTCF0:USTF0",1737280890344,0.11354954,105230.0,105220.0,0.47392998]
["bitfinex-derivatives","BTCF0:USTF0",1737280890641,0.11354954,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737280890845,0.11354954,105240.0,105230.0,2.08542698]
["bitfinex-derivatives","BTCF0:USTF0",1737280891050,0.11354954,105240.0,105230.0,1.72462698]
["bitfinex-derivatives","BTCF0:USTF0",1737280891634,0.11354954,105240.0,105230.0,0.22462698]
["bitfinex-derivatives","BTCF0:USTF0",1737280892142,0.11354954,105240.0,105230.0,0.16682169]
["bitfinex-derivatives","BTCF0:USTF0",1737280892533,0.57973383,105240.0,105230.0,0.11447629]
["bitfinex-derivatives","BTCF0:USTF0",1737280892739,0.57973383,105240.0,105230.0,0.0032259]
["bitfinex-derivatives","BTCF0:USTF0",1737280893032,0.46618429,105240.0,105230.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1737280893446,0.46618429,105240.0,105210.0,0.27141745]
["bitfinex-derivatives","BTCF0:USTF0",1737280893447,0.047587,105230.0,105210.0,0.27141745]
["bitfinex-derivatives","BTCF0:USTF0",1737280893737,0.408388,105220.0,105210.0,0.27439422]
["bitfinex-derivatives","BTCF0:USTF0",1737280894351,0.408388,105220.0,105210.0,0.27439437]
["bitfinex-derivatives","BTCF0:USTF0",1737280894538,0.769188,105220.0,105210.0,0.27439437]
["bitfinex-derivatives","BTCF0:USTF0",1737280894941,0.769188,105220.0,105210.0,0.33219966]
["bitfinex-derivatives","BTCF0:USTF0",1737280895349,0.769188,105220.0,105210.0,0.3369626]
["bitfinex-derivatives","BTCF0:USTF0",1737280895350,0.83537493,105220.0,105210.0,0.3369626]
["bitfinex-derivatives","BTCF0:USTF0",1737280895539,0.47457493,105220.0,105210.0,0.3369626]
["bitfinex-derivatives","BTCF0:USTF0",1737280895846,0.47457493,105220.0,105210.0,0.34291594]
["bitfinex-derivatives","BTCF0:USTF0",1737280896436,0.3608,105220.0,105210.0,0.34291594]
["bitfinex-derivatives","BTCF0:USTF0",1737280897043,0.3608,105220.0,105210.0,0.27915731]
["bitfinex-derivatives","BTCF0:USTF0",1737280897841,0.408388,105220.0,105210.0,0.27915731]
["bitfinex-derivatives","BTCF0:USTF0",1737280898344,0.46619329,105220.0,105210.0,0.00916531]
["bitfinex-derivatives","BTCF0:USTF0",1737280898546,0.68139329,105220.0,105210.0,0.00916531]
["bitfinex-derivatives","BTCF0:USTF0",1737280898743,0.730288,105220.0,105210.0,0.00297692]
["bitfinex-derivatives","BTCF0:USTF0",1737280898942,0.84406293,105220.0,105210.0,0.00297692]
["bitfinex-derivatives","BTCF0:USTF0",1737280899947,1.26266822,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280900140,0.408392,105210.0,105200.0,0.10774013]
["bitfinex-derivatives","BTCF0:USTF0",1737280900948,0.408392,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280901150,0.46619729,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280901548,0.41860529,105210.0,105190.0,0.00889809]
["bitfinex-derivatives","BTCF0:USTF0",1737280901754,0.047601,105190.0,105180.0,0.3265435]
["bitfinex-derivatives","BTCF0:USTF0",1737280901948,0.047601,105190.0,105180.0,0.04903093]
["bitfinex-derivatives","BTCF0:USTF0",1737280901949,0.408401,105190.0,105180.0,0.04903093]
["bitfinex-derivatives","BTCF0:USTF0",1737280902250,0.46620629,105190.0,105180.0,0.00142593]
["bitfinex-derivatives","BTCF0:USTF0",1737280902556,0.67730629,105190.0,105180.0,0.00142593]
["bitfinex-derivatives","BTCF0:USTF0",1737280903054,0.67730629,105190.0,105160.0,0.261614]
["bitfinex-derivatives","BTCF0:USTF0",1737280903356,0.67730629,105190.0,105160.0,0.15935391]
["bitfinex-derivatives","BTCF0:USTF0",1737280903357,0.3608,105170.0,105160.0,0.15935391]
["bitfinex-derivatives","BTCF0:USTF0",1737280903549,0.40841,105170.0,105160.0,0.15935391]
["bitfinex-derivatives","BTCF0:USTF0",1737280903747,0.40841,105170.0,105150.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1737280903959,0.3608,105170.0,105160.0,0.10542029]
["bitfinex-derivatives","BTCF0:USTF0",1737280904256,0.3608,105170.0,105160.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737280904464,0.3608,105170.0,105160.0,0.10542029]
["bitfinex-derivatives","BTCF0:USTF0",1737280904751,0.3608,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280905051,0.408406,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280905256,0.3608,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280906157,0.47443105,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280907056,0.52203705,105180.0,105160.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1737280907356,0.47443105,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280907748,0.52203705,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280908547,0.408406,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280908952,0.3608,105180.0,105170.0,0.05356598]
["bitfinex-derivatives","BTCF0:USTF0",1737280909263,0.3608,105180.0,105170.0,0.05356599]
["bitfinex-derivatives","BTCF0:USTF0",1737280910053,0.3608,105180.0,105170.0,0.05833075]
["bitfinex-derivatives","BTCF0:USTF0",1737280910256,0.3608,105180.0,105170.0,0.05833067]
["bitfinex-derivatives","BTCF0:USTF0",1737280911257,0.35180031,105210.0,105190.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280911258,0.3608,105200.0,105190.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280911456,0.730093,105210.0,105190.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737280911757,0.516393,105210.0,105200.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737280914056,0.59793638,105210.0,105190.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737280914256,0.3608,105200.0,105190.0,0.15984119]
["bitfinex-derivatives","BTCF0:USTF0",1737280914573,0.44234338,105200.0,105150.0,0.68772438]
["bitfinex-derivatives","BTCF0:USTF0",1737280914864,0.3608,105180.0,105170.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737280915162,0.408406,105180.0,105170.0,0.06130476]
["bitfinex-derivatives","BTCF0:USTF0",1737280915659,0.04762,105150.0,105140.0,0.33207276]
["bitfinex-derivatives","BTCF0:USTF0",1737280915852,0.40842,105150.0,105140.0,0.37969676]
["bitfinex-derivatives","BTCF0:USTF0",1737280916348,0.40842,105150.0,105140.0,0.33207276]
["bitfinex-derivatives","BTCF0:USTF0",1737280916550,0.40842,105150.0,105130.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737280916753,0.3608,105140.0,105130.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737280918159,0.408424,105140.0,105130.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737280919348,0.047629,105130.0,105120.0,0.21948375]
["bitfinex-derivatives","BTCF0:USTF0",1737280919552,0.408429,105130.0,105120.0,0.26711675]
["bitfinex-derivatives","BTCF0:USTF0",1737280920160,0.408429,105130.0,105120.0,0.01048375]
["bitfinex-derivatives","BTCF0:USTF0",1737280920547,0.408429,105130.0,105120.0,0.05811675]
["bitfinex-derivatives","BTCF0:USTF0",1737280920752,0.3608,105130.0,105120.0,0.05811675]
["bitfinex-derivatives","BTCF0:USTF0",1737280921049,0.408425,105140.0,105130.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737280921255,0.047636,105120.0,105100.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1737280921454,0.3608,105110.0,105100.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1737280921663,0.408434,105120.0,105100.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1737280921864,0.408434,105120.0,105110.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737280922063,0.408434,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280922261,0.48998138,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280922756,0.408438,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280922956,0.48998138,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280923651,0.408438,105110.0,105100.0,0.147642]
["bitfinex-derivatives","BTCF0:USTF0",1737280924065,0.515434,105120.0,105110.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737280924268,0.3608,105120.0,105110.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737280924966,0.3608,105120.0,105110.0,1.547638]
["bitfinex-derivatives","BTCF0:USTF0",1737280925663,0.48997638,105120.0,105110.0,1.547638]
["bitfinex-derivatives","BTCF0:USTF0",1737280925865,0.44234338,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280926061,0.408438,105110.0,105100.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1737280926956,0.512838,105110.0,105100.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1737280927157,0.59438138,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280927565,0.512838,105110.0,105100.0,0.10298016]
["bitfinex-derivatives","BTCF0:USTF0",1737280927966,0.59438138,105110.0,105100.0,0.10298016]
["bitfinex-derivatives","BTCF0:USTF0",1737280928968,0.512838,105110.0,105100.0,0.10298016]
["bitfinex-derivatives","BTCF0:USTF0",1737280929763,0.59438138,105110.0,105100.0,0.10298016]
["bitfinex-derivatives","BTCF0:USTF0",1737280930872,0.59438138,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737280931375,0.047644,105100.0,105080.0,0.15737244]
["bitfinex-derivatives","BTCF0:USTF0",1737280931671,0.408444,105100.0,105080.0,0.1651212]
["bitfinex-derivatives","BTCF0:USTF0",1737280933072,0.047647,105090.0,105080.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1737280933369,0.408447,105090.0,105080.0,0.16512123]
["bitfinex-derivatives","BTCF0:USTF0",1737280933870,0.047643,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737280934175,0.047643,105100.0,105090.0,0.05539579]
["bitfinex-derivatives","BTCF0:USTF0",1737280934971,0.047643,105100.0,105090.0,0.05539544]
["bitfinex-derivatives","BTCF0:USTF0",1737280935273,0.512839,105110.0,105100.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737280935474,0.512839,105110.0,105100.0,0.06135075]
["bitfinex-derivatives","BTCF0:USTF0",1737280935669,0.408439,105110.0,105100.0,0.06135069]
["bitfinex-derivatives","BTCF0:USTF0",1737280935869,0.408439,105110.0,105100.0,0.01370869]
["bitfinex-derivatives","BTCF0:USTF0",1737280936068,0.48998238,105110.0,105100.0,0.01370869]
["bitfinex-derivatives","BTCF0:USTF0",1737280937071,0.047647,105090.0,105080.0,0.15771158]
["bitfinex-derivatives","BTCF0:USTF0",1737280937377,0.408447,105090.0,105080.0,0.17108116]
["bitfinex-derivatives","BTCF0:USTF0",1737280937778,0.408447,105090.0,105080.0,0.07058116]
["bitfinex-derivatives","BTCF0:USTF0",1737280937971,0.408447,105090.0,105080.0,0.06135972]
["bitfinex-derivatives","BTCF0:USTF0",1737280938278,0.408447,105090.0,105080.0,0.05539897]
["bitfinex-derivatives","BTCF0:USTF0",1737280938575,0.408447,105090.0,105080.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737280939573,0.408447,105090.0,105080.0,0.06136036]
["bitfinex-derivatives","BTCF0:USTF0",1737280939782,0.4638,105100.0,105080.0,0.06136036]
["bitfinex-derivatives","BTCF0:USTF0",1737280940073,0.047643,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737280940278,0.408443,105100.0,105090.0,0.15639633]
["bitfinex-derivatives","BTCF0:USTF0",1737280940583,0.408443,105100.0,105090.0,0.16235688]
["bitfinex-derivatives","BTCF0:USTF0",1737280940782,0.408443,105100.0,105090.0,0.15639633]
["bitfinex-derivatives","BTCF0:USTF0",1737280941381,0.408443,105100.0,105090.0,0.16235692]
["bitfinex-derivatives","BTCF0:USTF0",1737280941678,0.408443,105100.0,105090.0,0.15639633]
["bitfinex-derivatives","BTCF0:USTF0",1737280942771,0.48998638,105100.0,105090.0,0.00774913]
["bitfinex-derivatives","BTCF0:USTF0",1737280944477,0.48998638,105100.0,105090.0,0.0137101]
["bitfinex-derivatives","BTCF0:USTF0",1737280944779,0.3608,105100.0,105090.0,0.06135707]
["bitfinex-derivatives","BTCF0:USTF0",1737280945184,0.3608,105100.0,105090.0,0.16715707]
["bitfinex-derivatives","BTCF0:USTF0",1737280945382,0.3608,105100.0,105090.0,0.16749757]
["bitfinex-derivatives","BTCF0:USTF0",1737280946377,0.408442,105100.0,105090.0,0.16749757]
["bitfinex-derivatives","BTCF0:USTF0",1737280946578,0.52207305,105100.0,105090.0,0.16749757]
["bitfinex-derivatives","BTCF0:USTF0",1737280948590,0.52207305,105100.0,105090.0,0.17672402]
["bitfinex-derivatives","BTCF0:USTF0",1737280948802,0.52207305,105100.0,105090.0,0.17672543]
["bitfinex-derivatives","BTCF0:USTF0",1737280949381,0.55037125,105100.0,105090.0,0.17672572]
["bitfinex-derivatives","BTCF0:USTF0",1737280950179,0.55037125,105100.0,105090.0,0.07092572]
["bitfinex-derivatives","BTCF0:USTF0",1737280950380,0.047655,105080.0,105060.0,0.26997793]
["bitfinex-derivatives","BTCF0:USTF0",1737280950592,0.047656,105070.0,105060.0,0.39017335]
["bitfinex-derivatives","BTCF0:USTF0",1737280950787,0.408456,105070.0,105060.0,0.39017335]
["bitfinex-derivatives","BTCF0:USTF0",1737280950989,0.48999938,105070.0,105060.0,0.22089245]
["bitfinex-derivatives","BTCF0:USTF0",1737280951897,0.408456,105070.0,105060.0,0.22089245]
["bitfinex-derivatives","BTCF0:USTF0",1737280952397,0.04766,105060.0,105050.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737280952693,0.40846,105060.0,105050.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737280955401,0.047665,105050.0,105040.0,0.4999782]
["bitfinex-derivatives","BTCF0:USTF0",1737280955591,0.408465,105050.0,105040.0,0.4999782]
["bitfinex-derivatives","BTCF0:USTF0",1737280955896,0.408465,105050.0,105040.0,0.49963579]
["bitfinex-derivatives","BTCF0:USTF0",1737280956290,0.408465,105050.0,105040.0,0.27874334]
["bitfinex-derivatives","BTCF0:USTF0",1737280957397,0.3608,105060.0,105040.0,0.27874334]
["bitfinex-derivatives","BTCF0:USTF0",1737280957697,0.3608,105050.0,105040.0,0.27874334]
["bitfinex-derivatives","BTCF0:USTF0",1737280957991,0.047665,105050.0,105040.0,1.77874334]
["bitfinex-derivatives","BTCF0:USTF0",1737280958197,0.408465,105050.0,105040.0,0.27874334]
["bitfinex-derivatives","BTCF0:USTF0",1737280958590,0.408462,105060.0,105050.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737280960089,0.047656,105070.0,105060.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737280960283,0.047656,105070.0,105060.0,0.0524298]
["bitfinex-derivatives","BTCF0:USTF0",1737280960793,0.408456,105070.0,105060.0,0.0524298]
["bitfinex-derivatives","BTCF0:USTF0",1737280960990,0.52252818,105080.0,105070.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737280961293,0.52252818,105080.0,105070.0,0.2683258]
["bitfinex-derivatives","BTCF0:USTF0",1737280961687,0.11407618,105080.0,105070.0,0.71066918]
["bitfinex-derivatives","BTCF0:USTF0",1737280961888,0.14259523,105090.0,105080.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737280962199,1e-08,105090.0,105080.0,0.49510659]
["bitfinex-derivatives","BTCF0:USTF0",1737280962399,1e-08,105090.0,105080.0,1.9980869]
["bitfinex-derivatives","BTCF0:USTF0",1737280963103,1e-08,105090.0,105080.0,1.9980842]
["bitfinex-derivatives","BTCF0:USTF0",1737280963395,0.408438,105110.0,105100.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737280963698,0.408438,105110.0,105100.0,0.0613505]
["bitfinex-derivatives","BTCF0:USTF0",1737280963898,0.3608,105110.0,105100.0,0.0613505]
["bitfinex-derivatives","BTCF0:USTF0",1737280964103,0.78684916,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737280964304,0.78684916,105130.0,105120.0,0.05538014]
["bitfinex-derivatives","BTCF0:USTF0",1737280964493,0.3608,105130.0,105120.0,0.06133948]
["bitfinex-derivatives","BTCF0:USTF0",1737280964687,0.57901926,105140.0,105130.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737280964997,0.17059426,105140.0,105130.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737280965197,0.17059426,105140.0,105130.0,0.05537583]
["bitfinex-derivatives","BTCF0:USTF0",1737280965701,0.17059426,105140.0,105130.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737280965895,0.17059426,105140.0,105130.0,0.05537588]
["bitfinex-derivatives","BTCF0:USTF0",1737280965896,0.3608,105140.0,105130.0,0.05537588]
["bitfinex-derivatives","BTCF0:USTF0",1737280966198,0.3608,105140.0,105130.0,0.06133475]
["bitfinex-derivatives","BTCF0:USTF0",1737280967302,0.40842,105150.0,105130.0,0.05537588]
["bitfinex-derivatives","BTCF0:USTF0",1737280967495,0.3608,105140.0,105130.0,0.06133405]
["bitfinex-derivatives","BTCF0:USTF0",1737280967698,0.04762,105150.0,105130.0,0.06133405]
["bitfinex-derivatives","BTCF0:USTF0",1737280968001,0.40842,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737280968200,0.04762,105150.0,105140.0,0.05537088]
["bitfinex-derivatives","BTCF0:USTF0",1737280968499,0.408416,105160.0,105150.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737280971401,0.48995938,105160.0,105140.0,0.158124]
["bitfinex-derivatives","BTCF0:USTF0",1737280971607,0.408416,105160.0,105140.0,0.158124]
["bitfinex-derivatives","BTCF0:USTF0",1737280971989,0.48995938,105160.0,105140.0,0.158124]
["bitfinex-derivatives","BTCF0:USTF0",1737280972603,0.408416,105160.0,105140.0,0.158124]
["bitfinex-derivatives","BTCF0:USTF0",1737280973395,0.3608,105150.0,105140.0,0.158124]
["bitfinex-derivatives","BTCF0:USTF0",1737280974296,0.4661,105180.0,105140.0,0.60046738]
["bitfinex-derivatives","BTCF0:USTF0",1737280974495,0.408406,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280974697,0.047606,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280974903,0.408406,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280975709,0.3608,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280975911,0.047602,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737280976104,0.609397,105200.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737280976705,0.4608,105200.0,105190.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280976911,0.4608,105200.0,105190.0,0.12914438]
["bitfinex-derivatives","BTCF0:USTF0",1737280977103,0.4608,105200.0,105190.0,0.23944438]
["bitfinex-derivatives","BTCF0:USTF0",1737280977608,0.1,105200.0,105190.0,0.60024438]
["bitfinex-derivatives","BTCF0:USTF0",1737280977799,0.57898326,105220.0,105200.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737280977999,0.57898326,105220.0,105200.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1737280978701,0.408389,105220.0,105200.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1737280980203,0.3608,105220.0,105200.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1737280980503,0.3608,105220.0,105190.0,0.157901]
["bitfinex-derivatives","BTCF0:USTF0",1737280980504,0.047597,105200.0,105190.0,0.157901]
["bitfinex-derivatives","BTCF0:USTF0",1737280980715,0.408397,105200.0,105190.0,0.157901]
["bitfinex-derivatives","BTCF0:USTF0",1737280981812,0.408397,105200.0,105190.0,0.16679876]
["bitfinex-derivatives","BTCF0:USTF0",1737280982200,0.047597,105200.0,105190.0,0.16679876]
["bitfinex-derivatives","BTCF0:USTF0",1737280983110,0.408397,105200.0,105180.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737280983311,0.047601,105190.0,105180.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737280983510,0.408401,105190.0,105180.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737280984011,0.408401,105190.0,105170.0,0.147109]
["bitfinex-derivatives","BTCF0:USTF0",1737280984209,0.408406,105180.0,105170.0,0.15610837]
["bitfinex-derivatives","BTCF0:USTF0",1737280984426,0.408406,105180.0,105160.0,0.14784021]
["bitfinex-derivatives","BTCF0:USTF0",1737280984810,0.408406,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280985007,0.3608,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737280985415,0.408401,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737280986006,0.3608,105190.0,105160.0,1.97029]
["bitfinex-derivatives","BTCF0:USTF0",1737280986314,0.408407,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280987217,0.3608,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737280987906,0.3608,105180.0,105170.0,0.12915338]
["bitfinex-derivatives","BTCF0:USTF0",1737280988110,0.408398,105200.0,105190.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737280988419,0.408393,105210.0,105190.0,0.12914438]
["bitfinex-derivatives","BTCF0:USTF0",1737280988607,0.408393,105210.0,105200.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737280988804,0.3608,105210.0,105200.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737280989206,0.3608,105210.0,105200.0,0.05057402]
["bitfinex-derivatives","BTCF0:USTF0",1737280990723,0.3608,105210.0,105200.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737280991012,0.408392,105210.0,105200.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737280991617,0.047597,105200.0,105190.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737280991925,0.408397,105200.0,105190.0,0.15287726]
["bitfinex-derivatives","BTCF0:USTF0",1737280992119,0.408397,105200.0,105190.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737280992309,0.408397,105200.0,105190.0,0.15287732]
["bitfinex-derivatives","BTCF0:USTF0",1737280992711,0.047597,105200.0,105190.0,0.16211505]
["bitfinex-derivatives","BTCF0:USTF0",1737280992914,0.047597,105200.0,105190.0,0.16211503]
["bitfinex-derivatives","BTCF0:USTF0",1737280993108,0.408397,105200.0,105190.0,0.16211503]
["bitfinex-derivatives","BTCF0:USTF0",1737280993723,0.408397,105200.0,105190.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737280994221,0.408397,105200.0,105190.0,0.05057747]
["bitfinex-derivatives","BTCF0:USTF0",1737280994415,0.408397,105200.0,105190.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737280995321,0.408397,105200.0,105190.0,0.05057756]
["bitfinex-derivatives","BTCF0:USTF0",1737280995523,0.54991575,105200.0,105190.0,0.05057756]
["bitfinex-derivatives","BTCF0:USTF0",1737280996018,0.91071575,105200.0,105190.0,0.05057756]
["bitfinex-derivatives","BTCF0:USTF0",1737280996320,0.50231875,105200.0,105190.0,0.05057756]
["bitfinex-derivatives","BTCF0:USTF0",1737280996933,0.14151875,105200.0,105190.0,0.05057732]
["bitfinex-derivatives","BTCF0:USTF0",1737280997222,0.54991575,105200.0,105190.0,0.06460003]
["bitfinex-derivatives","BTCF0:USTF0",1737280997409,0.54991575,105200.0,105190.0,0.05983644]
["bitfinex-derivatives","BTCF0:USTF0",1737280997614,0.54991575,105200.0,105190.0,0.05057732]
["bitfinex-derivatives","BTCF0:USTF0",1737280997815,0.54991575,105200.0,105190.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737280998715,0.54991575,105200.0,105190.0,0.05534173]
["bitfinex-derivatives","BTCF0:USTF0",1737280999114,0.408397,105200.0,105190.0,0.05534173]
["bitfinex-derivatives","BTCF0:USTF0",1737280999922,0.047597,105200.0,105190.0,0.05534173]
["bitfinex-derivatives","BTCF0:USTF0",1737281000126,0.408393,105210.0,105200.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737281000626,0.408393,105210.0,105200.0,0.05533847]
["bitfinex-derivatives","BTCF0:USTF0",1737281000924,0.408393,105210.0,105200.0,0.15923847]
["bitfinex-derivatives","BTCF0:USTF0",1737281001223,0.408393,105210.0,105200.0,0.15958151]
["bitfinex-derivatives","BTCF0:USTF0",1737281001718,0.48993638,105210.0,105200.0,0.00808451]
["bitfinex-derivatives","BTCF0:USTF0",1737281002918,0.48993638,105210.0,105200.0,0.00774073]
["bitfinex-derivatives","BTCF0:USTF0",1737281003113,0.047597,105200.0,105190.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737281003422,0.69844038,105200.0,105190.0,0.00034378]
["bitfinex-derivatives","BTCF0:USTF0",1737281004630,0.047601,105190.0,105180.0,0.16506742]
["bitfinex-derivatives","BTCF0:USTF0",1737281004831,0.047606,105180.0,105170.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1737281005023,0.408406,105180.0,105170.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1737281006027,0.408406,105180.0,105170.0,0.22194881]
["bitfinex-derivatives","BTCF0:USTF0",1737281007232,0.408406,105180.0,105170.0,0.05688139]
["bitfinex-derivatives","BTCF0:USTF0",1737281009323,0.46640642,105180.0,105170.0,0.05688139]
["bitfinex-derivatives","BTCF0:USTF0",1737281009523,0.46640642,105180.0,105170.0,0.05722627]
["bitfinex-derivatives","BTCF0:USTF0",1737281009725,0.46640642,105180.0,105170.0,0.16506742]
["bitfinex-derivatives","BTCF0:USTF0",1737281011031,0.408406,105180.0,105170.0,0.21267742]
["bitfinex-derivatives","BTCF0:USTF0",1737281011331,0.408406,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737281012230,0.04761,105170.0,105160.0,0.17576689]
["bitfinex-derivatives","BTCF0:USTF0",1737281012532,0.40841,105170.0,105160.0,0.16649363]
["bitfinex-derivatives","BTCF0:USTF0",1737281012725,0.46641042,105170.0,105160.0,0.16649363]
["bitfinex-derivatives","BTCF0:USTF0",1737281012926,0.77401042,105170.0,105160.0,0.16649363]
["bitfinex-derivatives","BTCF0:USTF0",1737281013131,0.77401042,105170.0,105150.0,0.4983391]
["bitfinex-derivatives","BTCF0:USTF0",1737281013329,0.46641542,105160.0,105150.0,0.4983391]
["bitfinex-derivatives","BTCF0:USTF0",1737281013933,0.04762,105150.0,105140.0,0.0003448]
["bitfinex-derivatives","BTCF0:USTF0",1737281014127,0.40842,105150.0,105140.0,0.00476628]
["bitfinex-derivatives","BTCF0:USTF0",1737281014428,0.40842,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737281014620,0.40842,105150.0,105140.0,0.05239029]
["bitfinex-derivatives","BTCF0:USTF0",1737281015228,0.40842,105150.0,105140.0,0.05536922]
["bitfinex-derivatives","BTCF0:USTF0",1737281017030,0.40842,105150.0,105140.0,0.05536919]
["bitfinex-derivatives","BTCF0:USTF0",1737281018531,0.40842,105150.0,105140.0,0.05536904]
["bitfinex-derivatives","BTCF0:USTF0",1737281018935,0.46642042,105150.0,105140.0,0.05536904]
["bitfinex-derivatives","BTCF0:USTF0",1737281019131,0.46642042,105150.0,105140.0,0.00774504]
["bitfinex-derivatives","BTCF0:USTF0",1737281019337,0.047624,105140.0,105130.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737281019637,0.41880042,105140.0,105120.0,0.00926777]
["bitfinex-derivatives","BTCF0:USTF0",1737281019827,0.408429,105130.0,105120.0,0.11516657]
["bitfinex-derivatives","BTCF0:USTF0",1737281020028,0.3608,105130.0,105120.0,0.16279957]
["bitfinex-derivatives","BTCF0:USTF0",1737281020226,0.3608,105130.0,105120.0,0.158033]
["bitfinex-derivatives","BTCF0:USTF0",1737281021641,0.46642942,105130.0,105120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737281022131,0.408429,105130.0,105120.0,0.158033]
["bitfinex-derivatives","BTCF0:USTF0",1737281022331,0.46642942,105130.0,105120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737281022740,0.408429,105130.0,105120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737281022943,0.408425,105140.0,105120.0,0.158033]
["bitfinex-derivatives","BTCF0:USTF0",1737281023441,0.10562942,105130.0,105120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737281023833,0.408429,105130.0,105120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737281024232,0.46642942,105130.0,105120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737281024731,0.408429,105130.0,105120.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1737281024937,0.047633,105120.0,105100.0,0.248441]
["bitfinex-derivatives","BTCF0:USTF0",1737281025242,0.408433,105120.0,105110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737281025742,0.46643342,105120.0,105110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737281026243,0.41880042,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281026436,0.46643842,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281028446,0.408438,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281028741,0.46643842,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281031244,0.408438,105110.0,105100.0,0.147642]
["bitfinex-derivatives","BTCF0:USTF0",1737281031446,0.3608,105120.0,105100.0,0.20862237]
["bitfinex-derivatives","BTCF0:USTF0",1737281031447,0.408434,105120.0,105100.0,0.20862237]
["bitfinex-derivatives","BTCF0:USTF0",1737281031634,0.408429,105130.0,105110.0,0.16830042]
["bitfinex-derivatives","BTCF0:USTF0",1737281031840,0.408429,105130.0,105120.0,0.258033]
["bitfinex-derivatives","BTCF0:USTF0",1737281033548,0.408429,105130.0,105120.0,0.26101244]
["bitfinex-derivatives","BTCF0:USTF0",1737281033741,0.408429,105130.0,105120.0,0.258033]
["bitfinex-derivatives","BTCF0:USTF0",1737281034141,0.408429,105130.0,105120.0,0.26101245]
["bitfinex-derivatives","BTCF0:USTF0",1737281034541,0.49005986,105130.0,105120.0,0.10777945]
["bitfinex-derivatives","BTCF0:USTF0",1737281034745,0.49005986,105130.0,105120.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737281036244,0.408429,105130.0,105120.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737281037247,0.408429,105130.0,105120.0,0.152433]
["bitfinex-derivatives","BTCF0:USTF0",1737281037750,0.408429,105130.0,105120.0,0.10777963]
["bitfinex-derivatives","BTCF0:USTF0",1737281037945,0.49005986,105130.0,105120.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737281038943,0.59735986,105130.0,105120.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737281040152,0.710933,105130.0,105120.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737281040351,0.047638,105110.0,105100.0,0.10943455]
["bitfinex-derivatives","BTCF0:USTF0",1737281040547,0.408438,105110.0,105100.0,0.22158185]
["bitfinex-derivatives","BTCF0:USTF0",1737281040855,0.769238,105110.0,105100.0,0.21681428]
["bitfinex-derivatives","BTCF0:USTF0",1737281041445,0.769238,105110.0,105100.0,0.20738013]
["bitfinex-derivatives","BTCF0:USTF0",1737281041842,0.85086886,105110.0,105100.0,0.20738013]
["bitfinex-derivatives","BTCF0:USTF0",1737281042147,0.85086886,105110.0,105080.0,0.152251]
["bitfinex-derivatives","BTCF0:USTF0",1737281042347,0.408447,105090.0,105080.0,0.2607996]
["bitfinex-derivatives","BTCF0:USTF0",1737281042952,0.408447,105090.0,105080.0,0.25603123]
["bitfinex-derivatives","BTCF0:USTF0",1737281043259,0.408447,105090.0,105080.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737281043260,0.85087786,105090.0,105080.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737281043756,0.85064455,105090.0,105080.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737281043956,0.76901369,105090.0,105080.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737281044158,0.047651,105080.0,105070.0,0.22089245]
["bitfinex-derivatives","BTCF0:USTF0",1737281044351,0.49008186,105080.0,105070.0,0.22089245]
["bitfinex-derivatives","BTCF0:USTF0",1737281044958,0.047656,105070.0,105060.0,0.43189245]
["bitfinex-derivatives","BTCF0:USTF0",1737281045159,0.408456,105070.0,105060.0,0.32169245]
["bitfinex-derivatives","BTCF0:USTF0",1737281045660,0.49008686,105070.0,105060.0,0.32169245]
["bitfinex-derivatives","BTCF0:USTF0",1737281046364,0.49008686,105070.0,105060.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737281046565,0.59718686,105070.0,105060.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737281047062,0.047663,105060.0,105040.0,0.5460081]
["bitfinex-derivatives","BTCF0:USTF0",1737281047258,0.408463,105060.0,105050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281047457,0.769263,105060.0,105050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281047662,0.85089386,105060.0,105050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281048763,0.408463,105060.0,105050.0,0.147665]
["bitfinex-derivatives","BTCF0:USTF0",1737281050862,0.49009386,105060.0,105050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281051064,0.49009386,105060.0,105050.0,0.10477027]
["bitfinex-derivatives","BTCF0:USTF0",1737281051269,0.408463,105060.0,105050.0,0.10477027]
["bitfinex-derivatives","BTCF0:USTF0",1737281051566,0.49009386,105060.0,105050.0,0.10477027]
["bitfinex-derivatives","BTCF0:USTF0",1737281051867,0.047669,105040.0,105030.0,0.24390196]
["bitfinex-derivatives","BTCF0:USTF0",1737281052068,0.49009986,105040.0,105030.0,0.24390196]
["bitfinex-derivatives","BTCF0:USTF0",1737281052663,0.49009986,105040.0,105030.0,0.02300951]
["bitfinex-derivatives","BTCF0:USTF0",1737281053372,0.46662667,105040.0,105030.0,0.02300951]
["bitfinex-derivatives","BTCF0:USTF0",1737281054070,0.82742667,105040.0,105030.0,0.02300951]
["bitfinex-derivatives","BTCF0:USTF0",1737281054270,0.82742667,105040.0,105030.0,0.02599164]
["bitfinex-derivatives","BTCF0:USTF0",1737281055066,0.769269,105040.0,105030.0,0.02599164]
["bitfinex-derivatives","BTCF0:USTF0",1737281055371,0.769269,105040.0,105030.0,0.07366564]
["bitfinex-derivatives","BTCF0:USTF0",1737281056971,0.85104334,105040.0,105030.0,0.02599147]
["bitfinex-derivatives","BTCF0:USTF0",1737281057673,0.769269,105040.0,105030.0,0.07366547]
["bitfinex-derivatives","BTCF0:USTF0",1737281058076,0.85104334,105040.0,105030.0,0.02599147]
["bitfinex-derivatives","BTCF0:USTF0",1737281058271,0.85104334,105040.0,105030.0,0.02300951]
["bitfinex-derivatives","BTCF0:USTF0",1737281059885,0.95594334,105040.0,105030.0,0.02300951]
["bitfinex-derivatives","BTCF0:USTF0",1737281060773,0.874169,105040.0,105030.0,0.02300951]
["bitfinex-derivatives","BTCF0:USTF0",1737281061090,0.769269,105040.0,105030.0,0.01150602]
["bitfinex-derivatives","BTCF0:USTF0",1737281061383,0.85104334,105040.0,105020.0,0.152377]
["bitfinex-derivatives","BTCF0:USTF0",1737281061573,0.3608,105030.0,105020.0,0.15535914]
["bitfinex-derivatives","BTCF0:USTF0",1737281062077,0.408474,105030.0,105020.0,0.15535914]
["bitfinex-derivatives","BTCF0:USTF0",1737281062275,0.49024834,105030.0,105020.0,0.15535914]
["bitfinex-derivatives","BTCF0:USTF0",1737281062466,0.408474,105030.0,105020.0,0.15535914]
["bitfinex-derivatives","BTCF0:USTF0",1737281062672,0.408474,105030.0,105020.0,0.15535915]
["bitfinex-derivatives","BTCF0:USTF0",1737281063380,0.3608,105030.0,105020.0,0.15535914]
["bitfinex-derivatives","BTCF0:USTF0",1737281064090,0.3608,105030.0,105020.0,0.16013052]
["bitfinex-derivatives","BTCF0:USTF0",1737281064780,0.40847,105040.0,105020.0,0.11245352]
["bitfinex-derivatives","BTCF0:USTF0",1737281065082,0.40847,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737281065273,0.40847,105040.0,105030.0,0.05542736]
["bitfinex-derivatives","BTCF0:USTF0",1737281065470,0.408462,105060.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737281065670,0.047665,105050.0,105040.0,0.26045114]
["bitfinex-derivatives","BTCF0:USTF0",1737281066074,0.12943934,105050.0,105040.0,0.26045114]
["bitfinex-derivatives","BTCF0:USTF0",1737281066276,0.12943934,105050.0,105040.0,0.257469]
["bitfinex-derivatives","BTCF0:USTF0",1737281066478,0.12943934,105050.0,105040.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1737281066681,0.49023934,105050.0,105040.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737281067482,0.047669,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737281068480,0.49024634,105040.0,105020.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1737281068676,0.49024634,105040.0,105030.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737281069982,0.047672,105040.0,105030.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737281070483,0.52203814,105050.0,105030.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737281070679,0.16123814,105050.0,105030.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737281071377,0.52203814,105050.0,105030.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737281071575,0.60381248,105050.0,105030.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737281071884,0.52203814,105050.0,105030.0,0.15495589]
["bitfinex-derivatives","BTCF0:USTF0",1737281072196,0.52203814,105050.0,105030.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737281072486,0.52203814,105050.0,105030.0,0.15495587]
["bitfinex-derivatives","BTCF0:USTF0",1737281072689,0.60381248,105050.0,105030.0,0.15495587]
["bitfinex-derivatives","BTCF0:USTF0",1737281073589,0.49023934,105050.0,105030.0,0.15495587]
["bitfinex-derivatives","BTCF0:USTF0",1737281074086,0.047669,105040.0,105030.0,0.15495587]
["bitfinex-derivatives","BTCF0:USTF0",1737281074483,0.047669,105040.0,105030.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1737281074673,0.047669,105040.0,105030.0,0.15495596]
["bitfinex-derivatives","BTCF0:USTF0",1737281075487,0.047669,105040.0,105030.0,0.13495596]
["bitfinex-derivatives","BTCF0:USTF0",1737281077491,0.10582383,105040.0,105030.0,0.13495596]
["bitfinex-derivatives","BTCF0:USTF0",1737281077678,0.46662383,105040.0,105030.0,0.13495596]
["bitfinex-derivatives","BTCF0:USTF0",1737281078486,0.46662383,105040.0,105030.0,0.13495619]
["bitfinex-derivatives","BTCF0:USTF0",1737281078882,0.58019697,105040.0,105030.0,0.08728219]
["bitfinex-derivatives","BTCF0:USTF0",1737281080386,0.72171572,105040.0,105030.0,0.08728219]
["bitfinex-derivatives","BTCF0:USTF0",1737281081190,0.72171572,105040.0,105030.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737281081590,0.047674,105030.0,105020.0,0.05712247]
["bitfinex-derivatives","BTCF0:USTF0",1737281081801,0.46662883,105030.0,105020.0,0.16512247]
["bitfinex-derivatives","BTCF0:USTF0",1737281082097,0.408474,105030.0,105020.0,0.16512247]
["bitfinex-derivatives","BTCF0:USTF0",1737281082498,0.047674,105030.0,105020.0,0.52592247]
["bitfinex-derivatives","BTCF0:USTF0",1737281082692,0.54998875,105040.0,105020.0,0.5289047]
["bitfinex-derivatives","BTCF0:USTF0",1737281082891,0.2558883,105030.0,105020.0,0.5289047]
["bitfinex-derivatives","BTCF0:USTF0",1737281083091,0.2558883,105030.0,105020.0,0.1681047]
["bitfinex-derivatives","BTCF0:USTF0",1737281083494,0.3035623,105030.0,105020.0,0.1681047]
["bitfinex-derivatives","BTCF0:USTF0",1737281083693,0.72251713,105030.0,105010.0,0.84117545]
["bitfinex-derivatives","BTCF0:USTF0",1737281083889,0.05815483,105020.0,105010.0,1.00871179]
["bitfinex-derivatives","BTCF0:USTF0",1737281084096,0.58099838,105030.0,105010.0,1.00871179]
["bitfinex-derivatives","BTCF0:USTF0",1737281084394,0.58099838,105030.0,105010.0,1.00572965]
["bitfinex-derivatives","BTCF0:USTF0",1737281085200,0.72251713,105030.0,105010.0,0.96133706]
["bitfinex-derivatives","BTCF0:USTF0",1737281085401,0.72251713,105030.0,105010.0,0.96431929]
["bitfinex-derivatives","BTCF0:USTF0",1737281086294,0.72251713,105030.0,105010.0,0.96133706]
["bitfinex-derivatives","BTCF0:USTF0",1737281086490,0.6643623,105030.0,105010.0,0.96133706]
["bitfinex-derivatives","BTCF0:USTF0",1737281086801,0.72251713,105030.0,105010.0,0.96133706]
["bitfinex-derivatives","BTCF0:USTF0",1737281087301,0.72251713,105030.0,105010.0,0.96431932]
["bitfinex-derivatives","BTCF0:USTF0",1737281087503,0.05815483,105020.0,105010.0,0.96431932]
["bitfinex-derivatives","BTCF0:USTF0",1737281087701,0.11436955,105020.0,105010.0,0.96431932]
["bitfinex-derivatives","BTCF0:USTF0",1737281087904,0.11436955,105020.0,105010.0,0.60351932]
["bitfinex-derivatives","BTCF0:USTF0",1737281088093,0.11436955,105020.0,105010.0,0.60053706]
["bitfinex-derivatives","BTCF0:USTF0",1737281088796,0.11436955,105020.0,105010.0,0.73774385]
["bitfinex-derivatives","BTCF0:USTF0",1737281088797,0.17059426,105020.0,105010.0,0.73774385]
["bitfinex-derivatives","BTCF0:USTF0",1737281089303,0.17059426,105020.0,105010.0,0.74072616]
["bitfinex-derivatives","BTCF0:USTF0",1737281089702,0.22874909,105020.0,105010.0,0.74072616]
["bitfinex-derivatives","BTCF0:USTF0",1737281090211,0.37167195,105020.0,105010.0,0.74072616]
["bitfinex-derivatives","BTCF0:USTF0",1737281091097,0.78014995,105020.0,105010.0,0.32278231]
["bitfinex-derivatives","BTCF0:USTF0",1737281091405,0.047683,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281091698,0.46663783,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281092102,0.77491712,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281092103,0.31351712,105020.0,105000.0,0.57710966]
["bitfinex-derivatives","BTCF0:USTF0",1737281092397,0.19868714,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737281092600,0.19868714,105040.0,105030.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737281093190,0.25684197,105040.0,105030.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737281093396,0.30451097,105040.0,105030.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1737281094002,0.10582383,105040.0,105030.0,0.002982]
["bitfinex-derivatives","BTCF0:USTF0",1737281094193,0.20862383,105040.0,105030.0,0.002982]
["bitfinex-derivatives","BTCF0:USTF0",1737281094393,0.56942383,105040.0,105030.0,0.002982]
["bitfinex-derivatives","BTCF0:USTF0",1737281094593,0.20862383,105040.0,105030.0,0.002982]
["bitfinex-derivatives","BTCF0:USTF0",1737281095000,0.56942383,105040.0,105030.0,0.002982]
["bitfinex-derivatives","BTCF0:USTF0",1737281095200,0.20862383,105040.0,105020.0,0.613778]
["bitfinex-derivatives","BTCF0:USTF0",1737281095401,0.20862383,105040.0,105020.0,0.61676019]
["bitfinex-derivatives","BTCF0:USTF0",1737281095402,0.05815483,105030.0,105020.0,0.61676019]
["bitfinex-derivatives","BTCF0:USTF0",1737281096103,0.047683,105010.0,105000.0,0.37127921]
["bitfinex-derivatives","BTCF0:USTF0",1737281096303,0.047683,105010.0,105000.0,0.37426158]
["bitfinex-derivatives","BTCF0:USTF0",1737281096500,0.047683,105010.0,105000.0,0.47975876]
["bitfinex-derivatives","BTCF0:USTF0",1737281096702,0.10583783,105010.0,105000.0,0.47975876]
["bitfinex-derivatives","BTCF0:USTF0",1737281097800,0.10583783,105010.0,105000.0,0.147686]
["bitfinex-derivatives","BTCF0:USTF0",1737281098205,0.10583783,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281098805,0.46663783,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281100608,0.47619208,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281101312,0.47619208,105010.0,104990.0,0.22366026]
["bitfinex-derivatives","BTCF0:USTF0",1737281101605,0.047692,104990.0,104980.0,0.76950217]
["bitfinex-derivatives","BTCF0:USTF0",1737281101796,0.10584683,104990.0,104980.0,0.50323558]
["bitfinex-derivatives","BTCF0:USTF0",1737281101999,0.46664683,104990.0,104980.0,0.50323558]
["bitfinex-derivatives","BTCF0:USTF0",1737281102610,0.10584683,104990.0,104980.0,0.50323558]
["bitfinex-derivatives","BTCF0:USTF0",1737281103309,0.047697,104980.0,104970.0,0.48046126]
["bitfinex-derivatives","BTCF0:USTF0",1737281103512,0.047697,104980.0,104970.0,0.48344471]
["bitfinex-derivatives","BTCF0:USTF0",1737281103904,0.047697,104980.0,104970.0,0.84424471]
["bitfinex-derivatives","BTCF0:USTF0",1737281104411,0.047697,104980.0,104970.0,0.62058445]
["bitfinex-derivatives","BTCF0:USTF0",1737281104412,0.16197519,104980.0,104970.0,0.62058445]
["bitfinex-derivatives","BTCF0:USTF0",1737281104805,0.11427819,104980.0,104970.0,0.69294103]
["bitfinex-derivatives","BTCF0:USTF0",1737281105515,0.11427819,104990.0,104970.0,0.69294103]
["bitfinex-derivatives","BTCF0:USTF0",1737281105814,0.11427819,104990.0,104980.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737281106011,0.11427819,104990.0,104980.0,0.41625398]
["bitfinex-derivatives","BTCF0:USTF0",1737281106415,0.3608,105030.0,104980.0,0.42671181]
["bitfinex-derivatives","BTCF0:USTF0",1737281106714,0.19868714,105030.0,105020.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1737281106912,0.24636114,105030.0,105020.0,0.36378345]
["bitfinex-derivatives","BTCF0:USTF0",1737281107220,0.30451597,105030.0,105020.0,0.46778345]
["bitfinex-derivatives","BTCF0:USTF0",1737281107716,0.30451597,105030.0,105020.0,0.36378345]
["bitfinex-derivatives","BTCF0:USTF0",1737281107914,0.047678,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281108111,0.10583283,105020.0,105010.0,0.00298227]
["bitfinex-derivatives","BTCF0:USTF0",1737281108510,0.10583283,105020.0,105010.0,0.36378227]
["bitfinex-derivatives","BTCF0:USTF0",1737281108911,0.10583283,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281109121,0.10583283,105020.0,105010.0,0.3637827]
["bitfinex-derivatives","BTCF0:USTF0",1737281109515,0.10583283,105020.0,105010.0,0.36378264]
["bitfinex-derivatives","BTCF0:USTF0",1737281109814,0.047678,105020.0,105010.0,0.36378264]
["bitfinex-derivatives","BTCF0:USTF0",1737281110012,0.2196,105030.0,105010.0,0.41146564]
["bitfinex-derivatives","BTCF0:USTF0",1737281110221,0.047675,105030.0,105020.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737281110516,0.150671,105040.0,105020.0,0.41895483]
["bitfinex-derivatives","BTCF0:USTF0",1737281110712,0.150671,105040.0,105030.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737281110914,0.618866,105050.0,105030.0,0.515874]
["bitfinex-derivatives","BTCF0:USTF0",1737281111110,0.510566,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737281111512,0.56872083,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737281111713,0.20792083,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737281111913,0.20792083,105050.0,105030.0,0.618573]
["bitfinex-derivatives","BTCF0:USTF0",1737281112113,0.10582383,105040.0,105030.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737281112314,0.05815483,105040.0,105010.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737281112520,0.047677,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281112721,0.16385483,105030.0,105010.0,0.618582]
["bitfinex-derivatives","BTCF0:USTF0",1737281112912,0.10583283,105020.0,105010.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737281113118,0.047678,105020.0,105010.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737281114018,0.10583283,105020.0,105010.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737281114216,0.157978,105020.0,105010.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737281116318,0.21613283,105020.0,105010.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737281117325,0.21613283,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281117516,0.21613283,105020.0,104980.0,0.73805526]
["bitfinex-derivatives","BTCF0:USTF0",1737281117517,0.62461483,105020.0,104980.0,0.73805526]
["bitfinex-derivatives","BTCF0:USTF0",1737281117719,0.10584683,104990.0,104980.0,0.69334333]
["bitfinex-derivatives","BTCF0:USTF0",1737281117924,0.10584683,104990.0,104980.0,0.69036026]
["bitfinex-derivatives","BTCF0:USTF0",1737281118120,0.10584683,104990.0,104980.0,0.6933436]
["bitfinex-derivatives","BTCF0:USTF0",1737281118325,0.10584683,104990.0,104980.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1737281118517,0.20614683,104990.0,104980.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1737281118721,0.047697,104980.0,104970.0,0.58446026]
["bitfinex-derivatives","BTCF0:USTF0",1737281118922,0.10585183,104980.0,104970.0,0.58446026]
["bitfinex-derivatives","BTCF0:USTF0",1737281119825,0.10585183,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281120722,0.047697,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737281122117,0.10585183,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281123234,0.21275183,104980.0,104960.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1737281123422,0.10585583,104970.0,104960.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737281124025,0.10585583,104970.0,104960.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1737281124621,0.047701,104970.0,104960.0,0.514206]
["bitfinex-derivatives","BTCF0:USTF0",1737281125026,0.047701,104970.0,104950.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737281125027,0.46665583,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281125229,0.10586083,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281125427,0.047706,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281125724,0.37025562,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281125725,0.42841045,104980.0,104950.0,0.46964911]
["bitfinex-derivatives","BTCF0:USTF0",1737281125930,0.047703,104970.0,104960.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1737281126125,0.10585783,104970.0,104960.0,0.47198428]
["bitfinex-derivatives","BTCF0:USTF0",1737281126523,0.10585783,104970.0,104960.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1737281126725,0.24825053,104970.0,104960.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1737281127523,0.48252592,105020.0,104960.0,0.70483543]
["bitfinex-derivatives","BTCF0:USTF0",1737281127722,0.24637114,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737281127925,0.24637114,105010.0,105000.0,0.77227205]
["bitfinex-derivatives","BTCF0:USTF0",1737281128129,0.24637114,105010.0,105000.0,0.72458405]
["bitfinex-derivatives","BTCF0:USTF0",1737281128334,0.30452597,105010.0,105000.0,0.72458405]
["bitfinex-derivatives","BTCF0:USTF0",1737281128518,0.30452597,105010.0,105000.0,0.36378405]
["bitfinex-derivatives","BTCF0:USTF0",1737281128723,0.30452597,105010.0,105000.0,0.36378285]
["bitfinex-derivatives","BTCF0:USTF0",1737281128925,0.30452597,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281129119,0.25684197,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281129328,0.047684,105010.0,105000.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737281129726,0.04768,105020.0,105000.0,0.41147098]
["bitfinex-derivatives","BTCF0:USTF0",1737281129927,0.04768,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281130432,0.04768,105020.0,105010.0,0.408484]
["bitfinex-derivatives","BTCF0:USTF0",1737281130634,0.04768,105020.0,105010.0,0.510884]
["bitfinex-derivatives","BTCF0:USTF0",1737281132938,0.04768,105020.0,105010.0,0.51386664]
["bitfinex-derivatives","BTCF0:USTF0",1737281133133,0.1037,105030.0,105010.0,0.510886]
["bitfinex-derivatives","BTCF0:USTF0",1737281133134,0.151381,105030.0,105010.0,0.510886]
["bitfinex-derivatives","BTCF0:USTF0",1737281133322,0.151381,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281133526,0.047681,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737281136137,0.047681,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281136138,0.1294939,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281136332,0.047683,105020.0,105010.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1737281136730,0.047683,105020.0,105000.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1737281136941,0.047688,105010.0,105000.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1737281139637,0.047688,105010.0,105000.0,1.9649]
["bitfinex-derivatives","BTCF0:USTF0",1737281139841,0.047688,105010.0,105000.0,2.012592]
["bitfinex-derivatives","BTCF0:USTF0",1737281140538,0.047688,105010.0,105000.0,0.512592]
["bitfinex-derivatives","BTCF0:USTF0",1737281140736,0.047688,105010.0,105000.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1737281142647,0.047688,105010.0,105000.0,0.512592]
["bitfinex-derivatives","BTCF0:USTF0",1737281143433,0.047688,105010.0,105000.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1737281143638,0.047688,105010.0,104990.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1737281143639,0.047692,105000.0,104990.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1737281143940,0.047697,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281146037,0.148697,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281146440,0.148697,104990.0,104970.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737281146741,0.047706,104970.0,104960.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737281146947,0.1295189,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281147134,0.047706,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281148247,0.04771,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281148640,0.15771,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281150145,0.2395229,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281150346,0.15771,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281150749,0.11,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281151753,0.156502,104980.0,104960.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737281152050,0.264702,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281152353,0.264702,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281152354,0.217,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281152753,0.2263638,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281153054,0.217,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281153445,0.27522464,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281153646,0.32292564,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281155156,0.32292564,104980.0,104960.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737281155354,0.05822464,104970.0,104960.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737281155849,0.05822464,104970.0,104960.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737281156549,0.1082,104980.0,104970.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737281156750,0.1082,104980.0,104970.0,0.511106]
["bitfinex-derivatives","BTCF0:USTF0",1737281157059,0.64724983,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281157650,0.28644983,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281158044,0.28644983,104990.0,104970.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1737281158251,0.24818063,104990.0,104970.0,0.511105]
["bitfinex-derivatives","BTCF0:USTF0",1737281159458,0.10592564,104980.0,104970.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737281159657,0.41902464,104980.0,104960.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737281159953,0.31943064,104970.0,104950.0,0.62084213]
["bitfinex-derivatives","BTCF0:USTF0",1737281161254,0.10593464,104960.0,104950.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737281161463,0.04771,104960.0,104950.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737281163352,0.261207,104970.0,104950.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737281163554,0.261207,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281163749,0.261207,104970.0,104960.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737281164956,0.047707,104970.0,104960.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737281165657,0.408507,104970.0,104950.0,0.337981]
["bitfinex-derivatives","BTCF0:USTF0",1737281165859,0.408507,104970.0,104950.0,0.34096516]
["bitfinex-derivatives","BTCF0:USTF0",1737281166153,0.408507,104970.0,104960.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737281166154,0.3608,104970.0,104960.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737281166558,0.3608,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281168161,0.047701,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281168456,0.37014474,104990.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281168659,0.41784374,104990.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281169353,0.41784374,104990.0,104970.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1737281169551,0.047701,104980.0,104970.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1737281169752,0.37014474,104990.0,104970.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1737281169953,0.41784274,104990.0,104970.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1737281170259,0.46554274,104990.0,104970.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1737281170457,0.41784274,104990.0,104970.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1737281170761,0.047701,104980.0,104970.0,0.117741]
["bitfinex-derivatives","BTCF0:USTF0",1737281171061,0.408501,104980.0,104970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1737281171665,0.432311,104980.0,104970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1737281172460,0.5142187,104980.0,104970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1737281174667,0.65647669,104980.0,104970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1737281178266,0.57456899,104980.0,104970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1737281178466,0.5142187,104980.0,104970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1737281179053,0.432311,104980.0,104970.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1737281179766,0.63099814,104980.0,104970.0,0.117746]
["bitfinex-derivatives","BTCF0:USTF0",1737281180666,0.27019814,104980.0,104970.0,0.117746]
["bitfinex-derivatives","BTCF0:USTF0",1737281180866,0.27019814,104980.0,104970.0,0.12072994]
["bitfinex-derivatives","BTCF0:USTF0",1737281181065,0.071511,104980.0,104970.0,0.12550415]
["bitfinex-derivatives","BTCF0:USTF0",1737281181266,0.071511,104980.0,104970.0,0.33810415]
["bitfinex-derivatives","BTCF0:USTF0",1737281181454,0.02381,104980.0,104970.0,0.33810415]
["bitfinex-derivatives","BTCF0:USTF0",1737281182065,0.02381,104980.0,104970.0,0.75711428]
["bitfinex-derivatives","BTCF0:USTF0",1737281182261,0.57704916,105000.0,104980.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737281182465,0.34997814,105000.0,104980.0,0.51928271]
["bitfinex-derivatives","BTCF0:USTF0",1737281182656,0.34997814,105000.0,104990.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737281182859,0.24637814,105000.0,104990.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737281183064,0.24637814,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281183665,0.27744912,105000.0,104980.0,0.516297]
["bitfinex-derivatives","BTCF0:USTF0",1737281183862,0.27744912,105000.0,104980.0,0.52405377]
["bitfinex-derivatives","BTCF0:USTF0",1737281184266,0.27744912,105000.0,104980.0,0.52405365]
["bitfinex-derivatives","BTCF0:USTF0",1737281184560,0.17154799,105000.0,104990.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737281184769,0.19534799,105000.0,104990.0,0.41147733]
["bitfinex-derivatives","BTCF0:USTF0",1737281185962,0.19534799,105000.0,104990.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737281186859,0.19534799,105000.0,104990.0,0.46670413]
["bitfinex-derivatives","BTCF0:USTF0",1737281187666,0.14274459,105010.0,105000.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737281187971,0.14274459,105010.0,105000.0,0.67869913]
["bitfinex-derivatives","BTCF0:USTF0",1737281188372,0.14274459,105010.0,105000.0,2.17869913]
["bitfinex-derivatives","BTCF0:USTF0",1737281188764,0.14274459,105010.0,105000.0,0.620489]
["bitfinex-derivatives","BTCF0:USTF0",1737281188967,0.04768,105020.0,105000.0,0.620489]
["bitfinex-derivatives","BTCF0:USTF0",1737281189375,0.10589413,105010.0,105000.0,0.620489]
["bitfinex-derivatives","BTCF0:USTF0",1737281189770,0.047684,105010.0,105000.0,0.620489]
["bitfinex-derivatives","BTCF0:USTF0",1737281190073,0.047684,105010.0,105000.0,0.511189]
["bitfinex-derivatives","BTCF0:USTF0",1737281191174,0.047684,105010.0,105000.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1737281191574,0.047684,105010.0,105000.0,0.15799462]
["bitfinex-derivatives","BTCF0:USTF0",1737281192169,0.047684,105010.0,105000.0,0.11030562]
["bitfinex-derivatives","BTCF0:USTF0",1737281192468,0.047684,105010.0,105000.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1737281192667,0.047684,105010.0,105000.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1737281193873,0.047684,105010.0,105000.0,0.220388]
["bitfinex-derivatives","BTCF0:USTF0",1737281194071,0.21923199,105010.0,105000.0,0.220388]
["bitfinex-derivatives","BTCF0:USTF0",1737281194579,0.21923199,105010.0,105000.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1737281195669,0.21923199,105010.0,105000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737281195877,0.63824212,105010.0,105000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737281196178,0.0477,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281196377,0.46671013,104980.0,104970.0,0.00298334]
["bitfinex-derivatives","BTCF0:USTF0",1737281196678,0.0477,104980.0,104960.0,0.727008]
["bitfinex-derivatives","BTCF0:USTF0",1737281196875,0.0477,104980.0,104960.0,0.78820175]
["bitfinex-derivatives","BTCF0:USTF0",1737281197075,0.0477,104980.0,104960.0,0.79569501]
["bitfinex-derivatives","BTCF0:USTF0",1737281197278,0.0477,104980.0,104960.0,0.83379501]
["bitfinex-derivatives","BTCF0:USTF0",1737281197872,0.14248406,104970.0,104960.0,0.83379501]
["bitfinex-derivatives","BTCF0:USTF0",1737281198287,0.14248406,104970.0,104960.0,0.83379521]
["bitfinex-derivatives","BTCF0:USTF0",1737281198674,0.14248406,104970.0,104960.0,0.83379519]
["bitfinex-derivatives","BTCF0:USTF0",1737281201372,0.60920019,104970.0,104960.0,0.04857706]
["bitfinex-derivatives","BTCF0:USTF0",1737281201572,0.60920019,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737281201772,0.67191613,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737281203684,0.510006,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737281203873,0.510006,104970.0,104960.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1737281204480,0.510006,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737281206280,0.56821613,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737281208487,0.59202613,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737281209575,0.59202613,104970.0,104940.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737281209882,0.047713,104950.0,104940.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737281210878,0.047713,104950.0,104940.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1737281211285,0.408513,104950.0,104940.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1737281212478,0.047713,104950.0,104940.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1737281213991,0.51890308,104960.0,104940.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1737281214389,0.57711321,104960.0,104940.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1737281214590,0.3608,104950.0,104940.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1737281214784,0.047715,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281215190,0.10592513,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281215384,0.46672513,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281215987,0.57042513,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281216885,0.46672513,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281217484,0.408515,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281217886,0.408515,104950.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281219198,0.46672513,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281220091,0.57488908,104960.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281220298,0.62259908,104960.0,104940.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1737281220495,0.62259908,104960.0,104940.0,0.523823]
["bitfinex-derivatives","BTCF0:USTF0",1737281220999,0.62259908,104960.0,104940.0,0.52680756]
["bitfinex-derivatives","BTCF0:USTF0",1737281221192,0.10592313,104950.0,104940.0,0.01139456]
["bitfinex-derivatives","BTCF0:USTF0",1737281221493,0.46672313,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281223197,0.047713,104950.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281223599,0.047713,104950.0,104940.0,0.05911181]
["bitfinex-derivatives","BTCF0:USTF0",1737281224000,0.047713,104950.0,104940.0,0.41991181]
["bitfinex-derivatives","BTCF0:USTF0",1737281224594,0.63309921,104960.0,104940.0,0.41991181]
["bitfinex-derivatives","BTCF0:USTF0",1737281224792,0.047713,104950.0,104940.0,0.05911181]
["bitfinex-derivatives","BTCF0:USTF0",1737281224994,0.10592313,104950.0,104940.0,0.17825634]
["bitfinex-derivatives","BTCF0:USTF0",1737281225300,0.46672313,104950.0,104940.0,0.17825634]
["bitfinex-derivatives","BTCF0:USTF0",1737281225792,0.46672313,104950.0,104940.0,0.17527153]
["bitfinex-derivatives","BTCF0:USTF0",1737281226702,0.46672313,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281230598,0.76581771,104960.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281230793,0.76513771,104960.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281230991,0.047713,104950.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281232405,0.19025063,104950.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281232700,0.14253763,104950.0,104940.0,0.05911167]
["bitfinex-derivatives","BTCF0:USTF0",1737281233497,0.19025063,104950.0,104940.0,0.05911167]
["bitfinex-derivatives","BTCF0:USTF0",1737281233896,0.19025063,104950.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281235502,0.19025063,104950.0,104940.0,0.41991161]
["bitfinex-derivatives","BTCF0:USTF0",1737281235811,0.14253763,104950.0,104940.0,0.05911161]
["bitfinex-derivatives","BTCF0:USTF0",1737281236303,0.19024963,104950.0,104940.0,0.05911161]
["bitfinex-derivatives","BTCF0:USTF0",1737281237500,0.24845976,104950.0,104940.0,0.01139461]
["bitfinex-derivatives","BTCF0:USTF0",1737281237700,0.24845976,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281238097,0.60925976,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281238495,0.46672213,104950.0,104940.0,0.17527153]
["bitfinex-derivatives","BTCF0:USTF0",1737281239808,0.60925976,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281241105,0.55104963,104950.0,104940.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1737281241308,0.19024963,104950.0,104940.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1737281241708,0.14253763,104950.0,104940.0,0.68849771]
["bitfinex-derivatives","BTCF0:USTF0",1737281242008,0.66143571,104960.0,104940.0,0.85535924]
["bitfinex-derivatives","BTCF0:USTF0",1737281242205,0.66143571,104960.0,104950.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281242709,0.55104663,104960.0,104950.0,0.10592213]
["bitfinex-derivatives","BTCF0:USTF0",1737281243007,0.55104663,104960.0,104950.0,0.10890667]
["bitfinex-derivatives","BTCF0:USTF0",1737281243203,0.55104663,104960.0,104950.0,0.15389654]
["bitfinex-derivatives","BTCF0:USTF0",1737281243604,0.55104663,104960.0,104950.0,0.16183654]
["bitfinex-derivatives","BTCF0:USTF0",1737281243803,0.55104663,104960.0,104950.0,0.16661179]
["bitfinex-derivatives","BTCF0:USTF0",1737281243998,0.14253763,104960.0,104950.0,0.22482192]
["bitfinex-derivatives","BTCF0:USTF0",1737281245201,0.19024563,104960.0,104950.0,0.16661179]
["bitfinex-derivatives","BTCF0:USTF0",1737281245409,0.19024563,104960.0,104950.0,0.11889979]
["bitfinex-derivatives","BTCF0:USTF0",1737281245705,0.19024563,104960.0,104950.0,0.11412454]
["bitfinex-derivatives","BTCF0:USTF0",1737281246009,0.19024563,104960.0,104950.0,0.17480153]
["bitfinex-derivatives","BTCF0:USTF0",1737281246010,0.047708,104960.0,104950.0,0.17480153]
["bitfinex-derivatives","BTCF0:USTF0",1737281246601,0.149108,104960.0,104950.0,0.17480153]
["bitfinex-derivatives","BTCF0:USTF0",1737281247206,0.509908,104960.0,104950.0,0.17480153]
["bitfinex-derivatives","BTCF0:USTF0",1737281247800,0.509908,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281248397,0.67531813,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281249207,0.68288323,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281251800,0.6246731,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281254017,0.76764362,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281255414,0.79623773,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281256018,0.68903773,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281256810,0.74724786,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281258217,0.77105786,104960.0,104950.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737281258516,0.047716,104940.0,104930.0,0.16686153]
["bitfinex-derivatives","BTCF0:USTF0",1737281258717,0.047716,104940.0,104930.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1737281258918,0.047716,104940.0,104930.0,0.16984661]
["bitfinex-derivatives","BTCF0:USTF0",1737281259220,0.047716,104940.0,104930.0,0.22805674]
["bitfinex-derivatives","BTCF0:USTF0",1737281259421,0.047716,104940.0,104930.0,0.10891621]
["bitfinex-derivatives","BTCF0:USTF0",1737281260010,0.047716,104940.0,104930.0,0.1136921]
["bitfinex-derivatives","BTCF0:USTF0",1737281260205,0.047716,104940.0,104930.0,0.11369207]
["bitfinex-derivatives","BTCF0:USTF0",1737281260710,0.16212297,104940.0,104930.0,0.11369207]
["bitfinex-derivatives","BTCF0:USTF0",1737281260909,0.16212297,104940.0,104930.0,0.10891602]
["bitfinex-derivatives","BTCF0:USTF0",1737281261117,0.16212297,104940.0,104930.0,0.10593113]
["bitfinex-derivatives","BTCF0:USTF0",1737281261312,0.11440697,104940.0,104930.0,0.46673113]
["bitfinex-derivatives","BTCF0:USTF0",1737281261518,0.11440697,104940.0,104930.0,0.10593113]
["bitfinex-derivatives","BTCF0:USTF0",1737281261718,0.47520697,104940.0,104930.0,0.10593113]
["bitfinex-derivatives","BTCF0:USTF0",1737281262018,0.11440697,104940.0,104930.0,0.10593113]
["bitfinex-derivatives","BTCF0:USTF0",1737281262205,0.16212297,104940.0,104930.0,0.10593113]
["bitfinex-derivatives","BTCF0:USTF0",1737281263321,0.16212297,104940.0,104930.0,0.27279266]
["bitfinex-derivatives","BTCF0:USTF0",1737281265721,0.16212297,104940.0,104930.0,0.27309652]
["bitfinex-derivatives","BTCF0:USTF0",1737281265912,0.16212297,104940.0,104930.0,0.22537552]
["bitfinex-derivatives","BTCF0:USTF0",1737281266310,0.16212297,104940.0,104930.0,0.16716539]
["bitfinex-derivatives","BTCF0:USTF0",1737281266709,0.16212297,104940.0,104930.0,0.21488639]
["bitfinex-derivatives","BTCF0:USTF0",1737281266917,0.16212297,104940.0,104930.0,0.16716539]
["bitfinex-derivatives","BTCF0:USTF0",1737281267317,0.16212297,104940.0,104930.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1737281268118,0.16212297,104940.0,104930.0,0.0032888]
["bitfinex-derivatives","BTCF0:USTF0",1737281268316,0.21932645,104940.0,104930.0,0.0032888]
["bitfinex-derivatives","BTCF0:USTF0",1737281268521,0.21932645,104940.0,104930.0,0.06149893]
["bitfinex-derivatives","BTCF0:USTF0",1737281269223,0.21932645,104940.0,104930.0,0.11399683]
["bitfinex-derivatives","BTCF0:USTF0",1737281269817,0.26575275,104940.0,104930.0,0.0080647]
["bitfinex-derivatives","BTCF0:USTF0",1737281270215,0.68476288,104940.0,104930.0,0.0080647]
["bitfinex-derivatives","BTCF0:USTF0",1737281270421,0.73505275,104940.0,104930.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1737281270827,0.68862645,104940.0,104930.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1737281271923,0.74683658,104940.0,104930.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1737281272613,0.77391327,104940.0,104930.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1737281273322,0.047723,104930.0,104910.0,0.51742988]
["bitfinex-derivatives","BTCF0:USTF0",1737281273625,0.514623,104930.0,104910.0,0.58340184]
["bitfinex-derivatives","BTCF0:USTF0",1737281273920,0.514623,104930.0,104910.0,0.11666171]
["bitfinex-derivatives","BTCF0:USTF0",1737281273921,0.047726,104920.0,104910.0,0.11666171]
["bitfinex-derivatives","BTCF0:USTF0",1737281274125,0.150526,104920.0,104910.0,0.11666171]
["bitfinex-derivatives","BTCF0:USTF0",1737281274626,0.150526,104920.0,104910.0,0.11666181]
["bitfinex-derivatives","BTCF0:USTF0",1737281274827,0.150526,104920.0,104910.0,0.17487194]
["bitfinex-derivatives","BTCF0:USTF0",1737281275024,0.1028,104920.0,104910.0,0.17487194]
["bitfinex-derivatives","BTCF0:USTF0",1737281275426,0.27435234,104920.0,104910.0,0.17487194]
["bitfinex-derivatives","BTCF0:USTF0",1737281276017,0.17155234,104920.0,104910.0,0.16711001]
["bitfinex-derivatives","BTCF0:USTF0",1737281276222,0.17155234,104920.0,104910.0,0.21782651]
["bitfinex-derivatives","BTCF0:USTF0",1737281276633,0.17155234,104920.0,104910.0,0.21782643]
["bitfinex-derivatives","BTCF0:USTF0",1737281276829,0.47516086,104930.0,104920.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281277129,0.47516086,104930.0,104920.0,0.10593613]
["bitfinex-derivatives","BTCF0:USTF0",1737281277832,0.47516086,104930.0,104920.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281278526,0.52288386,104930.0,104910.0,0.21459053]
["bitfinex-derivatives","BTCF0:USTF0",1737281278730,0.52288386,104930.0,104910.0,0.38118608]
["bitfinex-derivatives","BTCF0:USTF0",1737281279124,0.47516086,104930.0,104920.0,0.05821013]
["bitfinex-derivatives","BTCF0:USTF0",1737281279324,0.47516086,104930.0,104920.0,0.10593613]
["bitfinex-derivatives","BTCF0:USTF0",1737281279525,0.47516086,104930.0,104920.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281280332,0.47516086,104930.0,104920.0,0.10593613]
["bitfinex-derivatives","BTCF0:USTF0",1737281284026,0.53235234,104930.0,104920.0,0.10593613]
["bitfinex-derivatives","BTCF0:USTF0",1737281284226,0.17155234,104930.0,104920.0,0.53270829]
["bitfinex-derivatives","BTCF0:USTF0",1737281284528,0.4657,104950.0,104940.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737281284832,0.47356573,104950.0,104940.0,0.10592913]
["bitfinex-derivatives","BTCF0:USTF0",1737281285628,0.47356573,104950.0,104940.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737281287544,0.3608,104950.0,104940.0,0.10592913]
["bitfinex-derivatives","BTCF0:USTF0",1737281287743,0.3608,104950.0,104940.0,0.20672913]
["bitfinex-derivatives","BTCF0:USTF0",1737281288040,0.3608,104950.0,104940.0,0.15150381]
["bitfinex-derivatives","BTCF0:USTF0",1737281288226,0.3608,104950.0,104940.0,0.20971394]
["bitfinex-derivatives","BTCF0:USTF0",1737281288433,0.3608,104950.0,104940.0,0.15150381]
["bitfinex-derivatives","BTCF0:USTF0",1737281288836,0.38462,104950.0,104940.0,0.148519]
["bitfinex-derivatives","BTCF0:USTF0",1737281289734,0.38462,104950.0,104940.0,0.20672913]
["bitfinex-derivatives","BTCF0:USTF0",1737281290131,0.38462,104950.0,104940.0,0.20971402]
["bitfinex-derivatives","BTCF0:USTF0",1737281290531,0.38462,104950.0,104940.0,0.57528978]
["bitfinex-derivatives","BTCF0:USTF0",1737281290532,0.02382,104950.0,104940.0,0.57528978]
["bitfinex-derivatives","BTCF0:USTF0",1737281291344,0.42575816,104970.0,104960.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737281291528,0.14289566,104970.0,104960.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737281292131,0.50369566,104970.0,104960.0,0.05069212]
["bitfinex-derivatives","BTCF0:USTF0",1737281293037,0.61797207,104970.0,104960.0,0.05069212]
["bitfinex-derivatives","BTCF0:USTF0",1737281293235,0.61797207,104970.0,104960.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737281293435,0.61797207,104970.0,104960.0,0.05069226]
["bitfinex-derivatives","BTCF0:USTF0",1737281293639,0.61797207,104970.0,104960.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737281293942,0.52278241,104970.0,104960.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737281294441,0.52278241,104970.0,104950.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737281294628,0.52278241,104970.0,104950.0,0.05069735]
["bitfinex-derivatives","BTCF0:USTF0",1737281295235,0.58099254,104970.0,104950.0,0.05069735]
["bitfinex-derivatives","BTCF0:USTF0",1737281295443,0.047708,104960.0,104950.0,0.05069738]
["bitfinex-derivatives","BTCF0:USTF0",1737281295641,0.047708,104960.0,104950.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737281295938,0.408508,104960.0,104950.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281296139,0.509708,104960.0,104950.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281296941,0.62398441,104960.0,104950.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281299338,0.57627641,104960.0,104950.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281299531,0.60489566,104960.0,104950.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281299932,0.60489566,104960.0,104950.0,0.10592213]
["bitfinex-derivatives","BTCF0:USTF0",1737281301339,0.50369566,104960.0,104950.0,0.10592213]
["bitfinex-derivatives","BTCF0:USTF0",1737281301739,0.50369566,104960.0,104950.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281301938,0.50369566,104960.0,104950.0,0.10592213]
["bitfinex-derivatives","BTCF0:USTF0",1737281303140,0.14289566,104960.0,104950.0,0.10592213]
["bitfinex-derivatives","BTCF0:USTF0",1737281303345,0.14289566,104960.0,104950.0,0.47448092]
["bitfinex-derivatives","BTCF0:USTF0",1737281303346,0.10631316,104960.0,104950.0,0.47448092]
["bitfinex-derivatives","BTCF0:USTF0",1737281305046,0.47479464,104970.0,104960.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737281305344,0.47479464,104970.0,104960.0,0.11367711]
["bitfinex-derivatives","BTCF0:USTF0",1737281305844,0.47479464,104970.0,104960.0,0.10890295]
["bitfinex-derivatives","BTCF0:USTF0",1737281306045,0.47479464,104970.0,104960.0,0.11367708]
["bitfinex-derivatives","BTCF0:USTF0",1737281306233,0.47479464,104970.0,104960.0,0.10890295]
["bitfinex-derivatives","BTCF0:USTF0",1737281306541,0.3608,104970.0,104960.0,0.11367706]
["bitfinex-derivatives","BTCF0:USTF0",1737281307242,0.11399464,104990.0,104970.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737281307543,0.11399464,104990.0,104980.0,0.10591013]
["bitfinex-derivatives","BTCF0:USTF0",1737281307744,0.11399464,104990.0,104980.0,0.10889395]
["bitfinex-derivatives","BTCF0:USTF0",1737281307939,0.11399464,104990.0,104980.0,1.60889395]
["bitfinex-derivatives","BTCF0:USTF0",1737281308646,0.11399464,104990.0,104980.0,0.10889395]
["bitfinex-derivatives","BTCF0:USTF0",1737281309031,0.11399464,104990.0,104980.0,0.11366705]
["bitfinex-derivatives","BTCF0:USTF0",1737281309231,0.102,105000.0,104990.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737281309232,0.4628,105000.0,104990.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737281309447,0.3608,105000.0,104990.0,0.10888895]
["bitfinex-derivatives","BTCF0:USTF0",1737281309638,0.3608,105000.0,104990.0,0.06119395]
["bitfinex-derivatives","BTCF0:USTF0",1737281309941,0.047691,105000.0,104990.0,0.05067982]
["bitfinex-derivatives","BTCF0:USTF0",1737281310144,0.408491,105000.0,104990.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737281312644,0.3608,105000.0,104990.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281312845,0.57249464,105010.0,105000.0,0.023891]
["bitfinex-derivatives","BTCF0:USTF0",1737281313036,0.4585,105010.0,105000.0,0.08210113]
["bitfinex-derivatives","BTCF0:USTF0",1737281315134,0.0977,105010.0,105000.0,0.08210113]
["bitfinex-derivatives","BTCF0:USTF0",1737281315337,0.4585,105010.0,105000.0,0.08210113]
["bitfinex-derivatives","BTCF0:USTF0",1737281316542,0.4585,105010.0,105000.0,0.08508401]
["bitfinex-derivatives","BTCF0:USTF0",1737281316849,0.506186,105010.0,105000.0,0.023891]
["bitfinex-derivatives","BTCF0:USTF0",1737281317146,0.866986,105010.0,105000.0,0.023891]
["bitfinex-derivatives","BTCF0:USTF0",1737281317545,0.92519613,105010.0,104970.0,0.36601013]
["bitfinex-derivatives","BTCF0:USTF0",1737281317849,0.3608,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281318045,0.3608,104990.0,104980.0,0.10888926]
["bitfinex-derivatives","BTCF0:USTF0",1737281318353,0.8241,104990.0,104980.0,0.10888926]
["bitfinex-derivatives","BTCF0:USTF0",1737281318543,0.9263,104990.0,104980.0,0.10888961]
["bitfinex-derivatives","BTCF0:USTF0",1737281319145,0.9263,104990.0,104980.0,0.10888962]
["bitfinex-derivatives","BTCF0:USTF0",1737281320651,0.9263,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281321248,0.5655,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281321846,0.3185387,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281322048,0.6793387,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281322546,0.7270337,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281323550,0.7270337,104990.0,104980.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737281323945,0.7270337,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281324357,0.613195,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281325359,0.78418697,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281325862,0.42338697,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281326156,0.78418697,104990.0,104980.0,0.10590613]
["bitfinex-derivatives","BTCF0:USTF0",1737281327750,0.78418697,104990.0,104980.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737281328555,0.78418697,104990.0,104980.0,0.00298368]
["bitfinex-derivatives","BTCF0:USTF0",1737281328856,0.047699,104980.0,104970.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737281329055,0.507599,104980.0,104970.0,0.05247708]
["bitfinex-derivatives","BTCF0:USTF0",1737281331549,0.047706,104970.0,104960.0,0.05576758]
["bitfinex-derivatives","BTCF0:USTF0",1737281331748,0.047706,104970.0,104960.0,0.05248033]
["bitfinex-derivatives","BTCF0:USTF0",1737281331749,0.408506,104970.0,104960.0,0.05248033]
["bitfinex-derivatives","BTCF0:USTF0",1737281331953,0.408506,104970.0,104960.0,0.00477433]
["bitfinex-derivatives","BTCF0:USTF0",1737281332249,0.46671613,104970.0,104960.0,0.00477433]
["bitfinex-derivatives","BTCF0:USTF0",1737281332450,0.408506,104970.0,104950.0,0.27137226]
["bitfinex-derivatives","BTCF0:USTF0",1737281332653,0.4575,104960.0,104950.0,0.33435719]
["bitfinex-derivatives","BTCF0:USTF0",1737281332850,0.5555,104960.0,104950.0,0.33435719]
["bitfinex-derivatives","BTCF0:USTF0",1737281333051,0.5555,104960.0,104950.0,0.27614706]
["bitfinex-derivatives","BTCF0:USTF0",1737281333052,0.603209,104960.0,104950.0,0.27614706]
["bitfinex-derivatives","BTCF0:USTF0",1737281333856,0.964009,104960.0,104950.0,0.27137226]
["bitfinex-derivatives","BTCF0:USTF0",1737281334044,0.964009,104960.0,104940.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737281334248,0.46,104950.0,104940.0,0.05249242]
["bitfinex-derivatives","BTCF0:USTF0",1737281334646,0.46,104950.0,104940.0,0.05249248]
["bitfinex-derivatives","BTCF0:USTF0",1737281334846,0.46,104950.0,104940.0,0.11070261]
["bitfinex-derivatives","BTCF0:USTF0",1737281335660,0.46,104950.0,104940.0,0.11370923]
["bitfinex-derivatives","BTCF0:USTF0",1737281336057,0.531534,104950.0,104940.0,0.0554991]
["bitfinex-derivatives","BTCF0:USTF0",1737281336257,0.531534,104950.0,104940.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737281338258,0.531534,104950.0,104930.0,0.11390152]
["bitfinex-derivatives","BTCF0:USTF0",1737281338458,0.3608,104940.0,104930.0,0.11390152]
["bitfinex-derivatives","BTCF0:USTF0",1737281341259,0.408519,104940.0,104930.0,0.11390152]
["bitfinex-derivatives","BTCF0:USTF0",1737281343070,0.408519,104940.0,104920.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737281343265,0.465,104930.0,104920.0,0.05071297]
["bitfinex-derivatives","BTCF0:USTF0",1737281343658,0.465,104930.0,104920.0,0.10892332]
["bitfinex-derivatives","BTCF0:USTF0",1737281343870,0.612024,104930.0,104920.0,0.05867165]
["bitfinex-derivatives","BTCF0:USTF0",1737281344363,0.612024,104930.0,104920.0,0.00795846]
["bitfinex-derivatives","BTCF0:USTF0",1737281344561,0.612024,104930.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737281344757,0.4569,104920.0,104910.0,0.10892841]
["bitfinex-derivatives","BTCF0:USTF0",1737281344966,0.4569,104920.0,104910.0,0.05071843]
["bitfinex-derivatives","BTCF0:USTF0",1737281345160,0.4569,104920.0,104910.0,0.10892856]
["bitfinex-derivatives","BTCF0:USTF0",1737281345465,0.504629,104920.0,104910.0,0.05071843]
["bitfinex-derivatives","BTCF0:USTF0",1737281345772,0.504629,104920.0,104910.0,0.10594313]
["bitfinex-derivatives","BTCF0:USTF0",1737281346864,0.504629,104920.0,104910.0,0.11695371]
["bitfinex-derivatives","BTCF0:USTF0",1737281347168,0.504629,104920.0,104910.0,0.00298552]
["bitfinex-derivatives","BTCF0:USTF0",1737281347558,0.56283913,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281347764,0.408533,104910.0,104900.0,0.1110352]
["bitfinex-derivatives","BTCF0:USTF0",1737281348564,0.408533,104910.0,104900.0,0.10298556]
["bitfinex-derivatives","BTCF0:USTF0",1737281348764,0.408533,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281350566,0.46674313,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737281351162,0.047748,104880.0,104860.0,0.32126026]
["bitfinex-derivatives","BTCF0:USTF0",1737281351378,0.047748,104880.0,104860.0,0.36901526]
["bitfinex-derivatives","BTCF0:USTF0",1737281351379,0.3608,104870.0,104860.0,0.36901526]
["bitfinex-derivatives","BTCF0:USTF0",1737281351966,0.3608,104870.0,104860.0,0.37694553]
["bitfinex-derivatives","BTCF0:USTF0",1737281352160,0.3608,104870.0,104860.0,0.61713098]
["bitfinex-derivatives","BTCF0:USTF0",1737281352565,0.144048,104880.0,104860.0,0.61713098]
["bitfinex-derivatives","BTCF0:USTF0",1737281352966,0.144048,104880.0,104860.0,0.50323558]
["bitfinex-derivatives","BTCF0:USTF0",1737281352967,0.67376113,104870.0,104860.0,0.50323558]
["bitfinex-derivatives","BTCF0:USTF0",1737281353166,0.615551,104870.0,104860.0,0.50323558]
["bitfinex-derivatives","BTCF0:USTF0",1737281353773,0.67376113,104870.0,104860.0,0.50323558]
["bitfinex-derivatives","BTCF0:USTF0",1737281354175,0.62601013,104870.0,104850.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737281354372,0.408556,104860.0,104850.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737281355883,0.7216,104860.0,104850.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737281356372,0.04776,104850.0,104840.0,0.00809284]
["bitfinex-derivatives","BTCF0:USTF0",1737281356578,0.51036,104850.0,104830.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737281356771,0.3608,104840.0,104830.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737281357368,0.3608,104840.0,104820.0,0.42826026]
["bitfinex-derivatives","BTCF0:USTF0",1737281357671,0.3608,104840.0,104820.0,0.22366026]
["bitfinex-derivatives","BTCF0:USTF0",1737281357672,0.3608,104830.0,104820.0,0.22366026]
["bitfinex-derivatives","BTCF0:USTF0",1737281358869,0.18871122,104830.0,104820.0,0.06624681]
["bitfinex-derivatives","BTCF0:USTF0",1737281359071,0.612366,104840.0,104820.0,0.42704681]
["bitfinex-derivatives","BTCF0:USTF0",1737281359072,0.0981,104840.0,104820.0,0.42704681]
["bitfinex-derivatives","BTCF0:USTF0",1737281359270,0.510361,104850.0,104830.0,0.10598013]
["bitfinex-derivatives","BTCF0:USTF0",1737281359466,0.510361,104850.0,104840.0,0.05821013]
["bitfinex-derivatives","BTCF0:USTF0",1737281359670,0.510361,104850.0,104840.0,0.10597513]
["bitfinex-derivatives","BTCF0:USTF0",1737281359870,0.510361,104850.0,104840.0,0.10896269]
["bitfinex-derivatives","BTCF0:USTF0",1737281360178,0.510361,104850.0,104840.0,0.1089627]
["bitfinex-derivatives","BTCF0:USTF0",1737281360375,0.4626,104850.0,104840.0,0.1089627]
["bitfinex-derivatives","BTCF0:USTF0",1737281360881,0.4626,104850.0,104840.0,0.11374272]
["bitfinex-derivatives","BTCF0:USTF0",1737281361281,0.3608,104850.0,104840.0,0.11374272]
["bitfinex-derivatives","BTCF0:USTF0",1737281361672,0.511056,104860.0,104840.0,0.05553259]
["bitfinex-derivatives","BTCF0:USTF0",1737281362175,0.3608,104850.0,104840.0,0.05553237]
["bitfinex-derivatives","BTCF0:USTF0",1737281362376,0.408561,104850.0,104840.0,0.05553237]
["bitfinex-derivatives","BTCF0:USTF0",1737281363082,0.46677113,104850.0,104840.0,0.05553237]
["bitfinex-derivatives","BTCF0:USTF0",1737281363277,0.56337113,104850.0,104840.0,0.00776737]
["bitfinex-derivatives","BTCF0:USTF0",1737281363471,0.56337113,104850.0,104840.0,0.00298745]
["bitfinex-derivatives","BTCF0:USTF0",1737281363676,0.505161,104850.0,104830.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737281363878,0.1021,104840.0,104830.0,0.11374704]
["bitfinex-derivatives","BTCF0:USTF0",1737281364275,0.4629,104840.0,104830.0,0.05553691]
["bitfinex-derivatives","BTCF0:USTF0",1737281364469,0.510665,104840.0,104830.0,0.05553691]
["bitfinex-derivatives","BTCF0:USTF0",1737281364680,0.510665,104840.0,104830.0,0.05553713]
["bitfinex-derivatives","BTCF0:USTF0",1737281365175,0.149865,104840.0,104830.0,0.05553713]
["bitfinex-derivatives","BTCF0:USTF0",1737281365479,0.510665,104840.0,104830.0,0.11374726]
["bitfinex-derivatives","BTCF0:USTF0",1737281365880,0.510665,104840.0,104830.0,0.10896698]
["bitfinex-derivatives","BTCF0:USTF0",1737281366785,0.510665,104840.0,104830.0,0.11374746]
["bitfinex-derivatives","BTCF0:USTF0",1737281367078,0.510665,104840.0,104830.0,0.05553733]
["bitfinex-derivatives","BTCF0:USTF0",1737281367779,0.510665,104840.0,104830.0,0.05075689]
["bitfinex-derivatives","BTCF0:USTF0",1737281368173,0.510665,104840.0,104830.0,0.11374764]
["bitfinex-derivatives","BTCF0:USTF0",1737281368380,0.1021,104840.0,104830.0,0.11374764]
["bitfinex-derivatives","BTCF0:USTF0",1737281371078,0.4629,104840.0,104830.0,0.11374764]
["bitfinex-derivatives","BTCF0:USTF0",1737281371278,0.1021,104840.0,104830.0,0.11374764]
["bitfinex-derivatives","BTCF0:USTF0",1737281371585,0.510665,104840.0,104830.0,0.05553751]
["bitfinex-derivatives","BTCF0:USTF0",1737281373680,0.510665,104840.0,104830.0,0.05553764]
["bitfinex-derivatives","BTCF0:USTF0",1737281373887,0.510665,104840.0,104830.0,0.00298794]
["bitfinex-derivatives","BTCF0:USTF0",1737281374682,0.534505,104840.0,104820.0,0.05580968]
["bitfinex-derivatives","BTCF0:USTF0",1737281374885,0.4597,104830.0,104820.0,0.06357843]
["bitfinex-derivatives","BTCF0:USTF0",1737281375084,0.507471,104830.0,104820.0,0.06357843]
["bitfinex-derivatives","BTCF0:USTF0",1737281377382,0.4597,104830.0,104820.0,0.12178856]
["bitfinex-derivatives","BTCF0:USTF0",1737281377591,0.0989,104830.0,104820.0,0.12178856]
["bitfinex-derivatives","BTCF0:USTF0",1737281378088,0.0989,104830.0,104820.0,0.06357843]
["bitfinex-derivatives","BTCF0:USTF0",1737281378286,0.507471,104830.0,104820.0,0.06357843]
["bitfinex-derivatives","BTCF0:USTF0",1737281378586,0.507471,104830.0,104820.0,0.12178856]
["bitfinex-derivatives","BTCF0:USTF0",1737281378787,0.4597,104830.0,104820.0,0.12178856]
["bitfinex-derivatives","BTCF0:USTF0",1737281378988,0.3608,104830.0,104820.0,0.12178856]
["bitfinex-derivatives","BTCF0:USTF0",1737281379286,0.3608,104830.0,104820.0,0.11401981]
["bitfinex-derivatives","BTCF0:USTF0",1737281379496,0.3608,104830.0,104820.0,0.12178837]
["bitfinex-derivatives","BTCF0:USTF0",1737281379988,0.3608,104830.0,104820.0,0.12178833]
["bitfinex-derivatives","BTCF0:USTF0",1737281380490,0.534508,104840.0,104830.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737281380687,0.534508,104840.0,104830.0,0.11374965]
["bitfinex-derivatives","BTCF0:USTF0",1737281380889,0.173708,104840.0,104830.0,0.11374965]
["bitfinex-derivatives","BTCF0:USTF0",1737281381081,0.534508,104840.0,104830.0,0.76215755]
["bitfinex-derivatives","BTCF0:USTF0",1737281381281,0.534508,104840.0,104830.0,0.76215729]
["bitfinex-derivatives","BTCF0:USTF0",1737281381489,0.12594,104840.0,104830.0,0.76215729]
["bitfinex-derivatives","BTCF0:USTF0",1737281381790,0.02384,104840.0,104830.0,0.76215729]
["bitfinex-derivatives","BTCF0:USTF0",1737281382490,0.702563,104850.0,104840.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737281382698,0.702563,104850.0,104840.0,0.11374439]
["bitfinex-derivatives","BTCF0:USTF0",1737281382995,0.702563,104850.0,104840.0,0.11412802]
["bitfinex-derivatives","BTCF0:USTF0",1737281383292,0.702563,104850.0,104840.0,0.00815189]
["bitfinex-derivatives","BTCF0:USTF0",1737281383491,0.76077313,104850.0,104830.0,1.18765735]
["bitfinex-derivatives","BTCF0:USTF0",1737281383694,0.408566,104840.0,104830.0,1.19542532]
["bitfinex-derivatives","BTCF0:USTF0",1737281384286,0.408566,104840.0,104830.0,1.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1737281384499,0.408566,104840.0,104830.0,0.64884219]
["bitfinex-derivatives","BTCF0:USTF0",1737281384687,0.46677613,104840.0,104830.0,0.64884219]
["bitfinex-derivatives","BTCF0:USTF0",1737281384887,0.46677613,104840.0,104830.0,0.49454219]
["bitfinex-derivatives","BTCF0:USTF0",1737281385287,0.46677613,104840.0,104820.0,0.33245639]
["bitfinex-derivatives","BTCF0:USTF0",1737281385487,0.46678113,104830.0,104820.0,0.33207276]
["bitfinex-derivatives","BTCF0:USTF0",1737281385695,0.408571,104830.0,104820.0,0.33207276]
["bitfinex-derivatives","BTCF0:USTF0",1737281385901,0.769371,104830.0,104820.0,0.33207276]
["bitfinex-derivatives","BTCF0:USTF0",1737281386198,0.769371,104830.0,104820.0,0.22411245]
["bitfinex-derivatives","BTCF0:USTF0",1737281387490,0.88343718,104830.0,104810.0,0.3401205]
["bitfinex-derivatives","BTCF0:USTF0",1737281387691,0.3608,104820.0,104810.0,0.34789017]
["bitfinex-derivatives","BTCF0:USTF0",1737281389487,0.47486618,104820.0,104810.0,0.12377772]
["bitfinex-derivatives","BTCF0:USTF0",1737281389896,0.11406618,104820.0,104810.0,0.48457772]
["bitfinex-derivatives","BTCF0:USTF0",1737281390293,0.11406618,104820.0,104810.0,0.12377772]
["bitfinex-derivatives","BTCF0:USTF0",1737281390598,0.11406618,104820.0,104810.0,1.62377772]
["bitfinex-derivatives","BTCF0:USTF0",1737281390896,0.11406618,104820.0,104810.0,1.62377675]
["bitfinex-derivatives","BTCF0:USTF0",1737281391091,0.11406618,104820.0,104810.0,1.98457675]
["bitfinex-derivatives","BTCF0:USTF0",1737281391302,0.14274457,104830.0,104820.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737281391499,0.14274457,104830.0,104820.0,0.40435483]
["bitfinex-derivatives","BTCF0:USTF0",1737281392300,0.72230454,104840.0,104820.0,0.35657883]
["bitfinex-derivatives","BTCF0:USTF0",1737281392502,0.72230454,104840.0,104830.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737281392697,0.72230454,104840.0,104830.0,0.0555407]
["bitfinex-derivatives","BTCF0:USTF0",1737281393892,0.57955997,104840.0,104830.0,0.0555407]
["bitfinex-derivatives","BTCF0:USTF0",1737281394087,0.21875997,104840.0,104830.0,0.11375083]
["bitfinex-derivatives","BTCF0:USTF0",1737281394291,0.57955997,104840.0,104830.0,0.10897009]
["bitfinex-derivatives","BTCF0:USTF0",1737281394500,0.57955997,104840.0,104830.0,0.11375061]
["bitfinex-derivatives","BTCF0:USTF0",1737281394705,0.57955997,104840.0,104830.0,0.11375057]
["bitfinex-derivatives","BTCF0:USTF0",1737281395394,0.57955997,104840.0,104830.0,0.05075986]
["bitfinex-derivatives","BTCF0:USTF0",1737281396096,0.57955997,104840.0,104830.0,0.05554063]
["bitfinex-derivatives","BTCF0:USTF0",1737281396701,0.57955997,104840.0,104830.0,0.05554065]
["bitfinex-derivatives","BTCF0:USTF0",1737281397002,0.408568,104840.0,104830.0,0.11375078]
["bitfinex-derivatives","BTCF0:USTF0",1737281397206,0.408568,104840.0,104830.0,0.05554065]
["bitfinex-derivatives","BTCF0:USTF0",1737281398801,0.408568,104840.0,104830.0,0.11375068]
["bitfinex-derivatives","BTCF0:USTF0",1737281399506,0.408568,104840.0,104830.0,0.05554055]
["bitfinex-derivatives","BTCF0:USTF0",1737281399694,0.46677813,104840.0,104830.0,0.00776855]
["bitfinex-derivatives","BTCF0:USTF0",1737281399896,0.047773,104830.0,104820.0,0.27188845]
["bitfinex-derivatives","BTCF0:USTF0",1737281400101,0.408573,104830.0,104820.0,0.27965735]
["bitfinex-derivatives","BTCF0:USTF0",1737281400500,0.3608,104830.0,104820.0,0.34771169]
["bitfinex-derivatives","BTCF0:USTF0",1737281401403,0.40857,104830.0,104820.0,0.34771169]
["bitfinex-derivatives","BTCF0:USTF0",1737281401604,0.40857,104830.0,104820.0,0.12359924]
["bitfinex-derivatives","BTCF0:USTF0",1737281401999,0.40857,104830.0,104820.0,0.12359958]
["bitfinex-derivatives","BTCF0:USTF0",1737281402310,0.40857,104830.0,104820.0,0.06538945]
["bitfinex-derivatives","BTCF0:USTF0",1737281402602,0.40857,104830.0,104820.0,0.05554524]
["bitfinex-derivatives","BTCF0:USTF0",1737281402799,0.40857,104830.0,104820.0,0.22710062]
["bitfinex-derivatives","BTCF0:USTF0",1737281402999,0.40857,104830.0,104820.0,0.27188845]
["bitfinex-derivatives","BTCF0:USTF0",1737281404411,0.55170593,104830.0,104820.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737281404615,0.55170593,104830.0,104820.0,0.10897451]
["bitfinex-derivatives","BTCF0:USTF0",1737281405306,0.40857,104830.0,104820.0,0.10897451]
["bitfinex-derivatives","BTCF0:USTF0",1737281405704,0.50747,104830.0,104820.0,0.10897432]
["bitfinex-derivatives","BTCF0:USTF0",1737281405905,0.3608,104830.0,104820.0,0.10897432]
["bitfinex-derivatives","BTCF0:USTF0",1737281406104,0.50393593,104840.0,104830.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737281406305,0.50393593,104840.0,104830.0,0.10896932]
["bitfinex-derivatives","BTCF0:USTF0",1737281408319,0.3608,104840.0,104830.0,0.10896932]
["bitfinex-derivatives","BTCF0:USTF0",1737281409117,0.6749279,104850.0,104830.0,0.20166932]
["bitfinex-derivatives","BTCF0:USTF0",1737281409316,0.3141279,104850.0,104840.0,0.46677713]
["bitfinex-derivatives","BTCF0:USTF0",1737281409612,0.14313593,104850.0,104840.0,0.53275501]
["bitfinex-derivatives","BTCF0:USTF0",1737281410010,0.17099197,104860.0,104850.0,0.10597213]
["bitfinex-derivatives","BTCF0:USTF0",1737281410317,0.17099197,104860.0,104850.0,0.21005916]
["bitfinex-derivatives","BTCF0:USTF0",1737281411108,0.509954,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281412515,0.68094597,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281416711,0.68094597,104870.0,104860.0,0.10596813]
["bitfinex-derivatives","BTCF0:USTF0",1737281417220,0.63319197,104870.0,104860.0,0.10596813]
["bitfinex-derivatives","BTCF0:USTF0",1737281419022,0.53179197,104870.0,104860.0,0.10596813]
["bitfinex-derivatives","BTCF0:USTF0",1737281419327,0.17099197,104870.0,104860.0,0.66246813]
["bitfinex-derivatives","BTCF0:USTF0",1737281419519,0.17099197,104870.0,104860.0,0.30166813]
["bitfinex-derivatives","BTCF0:USTF0",1737281419820,0.17099197,104870.0,104860.0,0.30465505]
["bitfinex-derivatives","BTCF0:USTF0",1737281420022,0.57953697,104890.0,104880.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737281420320,0.57953697,104890.0,104880.0,0.10595913]
["bitfinex-derivatives","BTCF0:USTF0",1737281421220,0.53179197,104890.0,104880.0,0.10595913]
["bitfinex-derivatives","BTCF0:USTF0",1737281421514,0.3608,104890.0,104880.0,0.10595913]
["bitfinex-derivatives","BTCF0:USTF0",1737281422109,0.408545,104890.0,104880.0,0.10595913]
["bitfinex-derivatives","BTCF0:USTF0",1737281422721,0.432375,104890.0,104880.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737281423725,0.432375,104890.0,104880.0,0.10595913]
["bitfinex-derivatives","BTCF0:USTF0",1737281424608,0.432375,104890.0,104880.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737281425123,0.047751,104880.0,104870.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737281425312,0.047756,104870.0,104860.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737281425512,0.047756,104870.0,104850.0,0.31675301]
["bitfinex-derivatives","BTCF0:USTF0",1737281425513,0.708356,104870.0,104850.0,0.31675301]
["bitfinex-derivatives","BTCF0:USTF0",1737281425708,0.708356,104870.0,104850.0,0.21707883]
["bitfinex-derivatives","BTCF0:USTF0",1737281425709,0.3608,104860.0,104850.0,0.21707883]
["bitfinex-derivatives","BTCF0:USTF0",1737281426923,0.4615,104870.0,104860.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737281427222,0.1007,104870.0,104860.0,0.10596913]
["bitfinex-derivatives","BTCF0:USTF0",1737281427528,0.68084397,104880.0,104870.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737281427716,1.04164397,104880.0,104870.0,0.10596513]
["bitfinex-derivatives","BTCF0:USTF0",1737281428414,1.04164397,104880.0,104870.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737281428612,0.870652,104880.0,104870.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737281430117,0.870652,104880.0,104850.0,0.16931583]
["bitfinex-derivatives","BTCF0:USTF0",1737281430423,0.3608,104860.0,104850.0,0.0577697]
["bitfinex-derivatives","BTCF0:USTF0",1737281430820,0.408559,104860.0,104850.0,0.11597983]
["bitfinex-derivatives","BTCF0:USTF0",1737281431916,0.3608,104860.0,104850.0,0.11597983]
["bitfinex-derivatives","BTCF0:USTF0",1737281432227,0.408556,104870.0,104850.0,0.11597983]
["bitfinex-derivatives","BTCF0:USTF0",1737281432522,0.047756,104870.0,104860.0,0.10596913]
["bitfinex-derivatives","BTCF0:USTF0",1737281432923,0.68084197,104880.0,104870.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737281433122,0.68084197,104880.0,104870.0,0.10596513]
["bitfinex-derivatives","BTCF0:USTF0",1737281433720,0.50985,104880.0,104870.0,0.10596513]
["bitfinex-derivatives","BTCF0:USTF0",1737281433917,0.3608,104880.0,104870.0,0.10596513]
["bitfinex-derivatives","BTCF0:USTF0",1737281434519,0.75050197,104890.0,104880.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737281434714,0.74982197,104890.0,104880.0,0.10595713]
["bitfinex-derivatives","BTCF0:USTF0",1737281434921,0.29122197,104890.0,104880.0,0.10595713]
["bitfinex-derivatives","BTCF0:USTF0",1737281435223,0.42084808,104890.0,104880.0,0.52795386]
["bitfinex-derivatives","BTCF0:USTF0",1737281435419,0.20084395,104890.0,104880.0,0.52795386]
["bitfinex-derivatives","BTCF0:USTF0",1737281435618,0.00388195,104890.0,104880.0,0.5327321]
["bitfinex-derivatives","BTCF0:USTF0",1737281435821,0.28383878,104910.0,104900.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737281436022,0.28383878,104910.0,104900.0,0.46973631]
["bitfinex-derivatives","BTCF0:USTF0",1737281436618,0.28383878,104910.0,104900.0,0.46973593]
["bitfinex-derivatives","BTCF0:USTF0",1737281437025,0.17131399,104910.0,104900.0,0.47451297]
["bitfinex-derivatives","BTCF0:USTF0",1737281437220,0.17131399,104910.0,104900.0,0.46973593]
["bitfinex-derivatives","BTCF0:USTF0",1737281437423,0.57984999,104910.0,104900.0,0.0507258]
["bitfinex-derivatives","BTCF0:USTF0",1737281437628,0.57984999,104910.0,104900.0,0.05072543]
["bitfinex-derivatives","BTCF0:USTF0",1737281437829,0.57984999,104910.0,104900.0,0.00298543]
["bitfinex-derivatives","BTCF0:USTF0",1737281438025,0.63806012,104910.0,104890.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737281438331,0.3608,104900.0,104890.0,0.05073083]
["bitfinex-derivatives","BTCF0:USTF0",1737281438623,0.3608,104900.0,104890.0,0.10894115]
["bitfinex-derivatives","BTCF0:USTF0",1737281439032,0.408536,104910.0,104900.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737281439222,0.408536,104910.0,104900.0,0.10595013]
["bitfinex-derivatives","BTCF0:USTF0",1737281439624,0.57984999,104910.0,104900.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737281440124,0.21904999,104910.0,104900.0,0.10595013]
["bitfinex-derivatives","BTCF0:USTF0",1737281440322,0.53211399,104910.0,104900.0,0.10595013]
["bitfinex-derivatives","BTCF0:USTF0",1737281440726,0.53211399,104910.0,104900.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737281441123,0.57984999,104910.0,104890.0,0.10595413]
["bitfinex-derivatives","BTCF0:USTF0",1737281441332,0.40854,104900.0,104890.0,0.05072982]
["bitfinex-derivatives","BTCF0:USTF0",1737281441520,0.51394,104900.0,104890.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737281441727,0.047745,104890.0,104880.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737281442028,0.608845,104890.0,104870.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1737281442229,0.3608,104880.0,104870.0,0.246753]
["bitfinex-derivatives","BTCF0:USTF0",1737281442436,0.408549,104880.0,104870.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281442921,0.408549,104880.0,104870.0,0.10596313]
["bitfinex-derivatives","BTCF0:USTF0",1737281443125,0.3608,104880.0,104870.0,0.10596313]
["bitfinex-derivatives","BTCF0:USTF0",1737281443325,0.3608,104880.0,104870.0,0.12975622]
["bitfinex-derivatives","BTCF0:USTF0",1737281443624,0.3608,104880.0,104870.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281444836,0.3608,104880.0,104870.0,0.13986887]
["bitfinex-derivatives","BTCF0:USTF0",1737281445021,0.3608,104880.0,104870.0,0.23646887]
["bitfinex-derivatives","BTCF0:USTF0",1737281445427,0.4645,104890.0,104880.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737281445725,0.3608,104890.0,104880.0,0.12975222]
["bitfinex-derivatives","BTCF0:USTF0",1737281445923,0.3608,104890.0,104880.0,0.23545222]
["bitfinex-derivatives","BTCF0:USTF0",1737281446122,0.3608,104890.0,104880.0,0.153449]
["bitfinex-derivatives","BTCF0:USTF0",1737281446334,0.4614,104890.0,104880.0,0.153449]
["bitfinex-derivatives","BTCF0:USTF0",1737281446727,0.1006,104890.0,104880.0,0.153449]
["bitfinex-derivatives","BTCF0:USTF0",1737281447626,0.509144,104890.0,104880.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737281448027,0.509144,104890.0,104870.0,0.35660588]
["bitfinex-derivatives","BTCF0:USTF0",1737281448228,0.3608,104880.0,104870.0,0.22575566]
["bitfinex-derivatives","BTCF0:USTF0",1737281448534,0.408549,104880.0,104870.0,0.22874223]
["bitfinex-derivatives","BTCF0:USTF0",1737281448736,0.408549,104880.0,104870.0,0.06085224]
["bitfinex-derivatives","BTCF0:USTF0",1737281449328,0.3608,104880.0,104870.0,0.14285546]
["bitfinex-derivatives","BTCF0:USTF0",1737281451533,0.408549,104880.0,104870.0,0.06085224]
["bitfinex-derivatives","BTCF0:USTF0",1737281451836,0.408549,104880.0,104870.0,0.00298659]
["bitfinex-derivatives","BTCF0:USTF0",1737281452240,0.52271455,104880.0,104870.0,0.00298659]
["bitfinex-derivatives","BTCF0:USTF0",1737281452629,0.52271455,104880.0,104860.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737281452831,0.3608,104870.0,104860.0,0.0507438]
["bitfinex-derivatives","BTCF0:USTF0",1737281453025,0.505953,104870.0,104860.0,0.0029868]
["bitfinex-derivatives","BTCF0:USTF0",1737281453235,0.605653,104870.0,104860.0,0.0029868]
["bitfinex-derivatives","BTCF0:USTF0",1737281453634,0.629483,104870.0,104850.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737281453835,0.4624,104860.0,104850.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1737281454337,0.4624,104860.0,104850.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1737281454743,0.57656416,104860.0,104850.0,0.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1737281455241,0.57656416,104860.0,104850.0,0.14251926]
["bitfinex-derivatives","BTCF0:USTF0",1737281455740,0.47496416,104860.0,104850.0,0.14251939]
["bitfinex-derivatives","BTCF0:USTF0",1737281455929,0.47496416,104860.0,104850.0,0.24831939]
["bitfinex-derivatives","BTCF0:USTF0",1737281456329,0.3608,104860.0,104850.0,0.41671703]
["bitfinex-derivatives","BTCF0:USTF0",1737281456532,0.58173,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281456731,0.58173,104870.0,104860.0,0.05074513]
["bitfinex-derivatives","BTCF0:USTF0",1737281457335,0.58173,104870.0,104860.0,0.13274835]
["bitfinex-derivatives","BTCF0:USTF0",1737281457831,0.22093,104870.0,104860.0,0.13274815]
["bitfinex-derivatives","BTCF0:USTF0",1737281458440,0.58173,104870.0,104860.0,0.13274815]
["bitfinex-derivatives","BTCF0:USTF0",1737281458838,0.58173,104870.0,104860.0,0.05074493]
["bitfinex-derivatives","BTCF0:USTF0",1737281459342,0.629484,104870.0,104860.0,0.05074493]
["bitfinex-derivatives","BTCF0:USTF0",1737281459848,0.58173,104870.0,104860.0,0.05074488]
["bitfinex-derivatives","BTCF0:USTF0",1737281460141,0.48203,104870.0,104860.0,0.1327481]
["bitfinex-derivatives","BTCF0:USTF0",1737281460736,0.48203,104870.0,104860.0,0.13752701]
["bitfinex-derivatives","BTCF0:USTF0",1737281461146,0.48203,104870.0,104860.0,0.13752695]
["bitfinex-derivatives","BTCF0:USTF0",1737281461646,0.48203,104870.0,104860.0,0.05552373]
["bitfinex-derivatives","BTCF0:USTF0",1737281463546,0.48203,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281463744,0.48203,104870.0,104860.0,0.05074487]
["bitfinex-derivatives","BTCF0:USTF0",1737281464144,0.48203,104870.0,104860.0,0.05074489]
["bitfinex-derivatives","BTCF0:USTF0",1737281464351,0.59619416,104870.0,104860.0,0.05074489]
["bitfinex-derivatives","BTCF0:USTF0",1737281464542,0.59619416,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281465234,0.59619416,104870.0,104860.0,0.0507449]
["bitfinex-derivatives","BTCF0:USTF0",1737281465436,0.64394816,104870.0,104860.0,0.0507449]
["bitfinex-derivatives","BTCF0:USTF0",1737281465640,0.74144816,104870.0,104860.0,0.0507449]
["bitfinex-derivatives","BTCF0:USTF0",1737281466951,0.79978616,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281467148,0.79978616,104870.0,104860.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1737281467343,0.74144816,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281467544,0.627284,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281467748,0.77017497,104870.0,104860.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737281470158,0.047758,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737281470346,0.408558,104860.0,104850.0,0.05074812]
["bitfinex-derivatives","BTCF0:USTF0",1737281470652,0.408558,104860.0,104850.0,0.05552775]
["bitfinex-derivatives","BTCF0:USTF0",1737281471055,0.408558,104860.0,104850.0,0.05552796]
["bitfinex-derivatives","BTCF0:USTF0",1737281471259,0.408558,104860.0,104850.0,0.00776696]
["bitfinex-derivatives","BTCF0:USTF0",1737281471555,0.408558,104860.0,104850.0,0.05552796]
["bitfinex-derivatives","BTCF0:USTF0",1737281472150,0.3608,104860.0,104850.0,0.50778273]
["bitfinex-derivatives","BTCF0:USTF0",1737281472350,0.408558,104860.0,104850.0,0.50778273]
["bitfinex-derivatives","BTCF0:USTF0",1737281472551,0.408558,104860.0,104850.0,0.44944455]
["bitfinex-derivatives","BTCF0:USTF0",1737281472752,0.408558,104860.0,104850.0,0.40168355]
["bitfinex-derivatives","BTCF0:USTF0",1737281473155,0.408558,104860.0,104850.0,0.39391677]
["bitfinex-derivatives","BTCF0:USTF0",1737281473651,0.52299154,104860.0,104850.0,0.16882147]
["bitfinex-derivatives","BTCF0:USTF0",1737281474446,0.52299154,104860.0,104850.0,0.27492247]
["bitfinex-derivatives","BTCF0:USTF0",1737281474651,0.47523354,104860.0,104850.0,0.27790998]
["bitfinex-derivatives","BTCF0:USTF0",1737281474862,0.47523354,104860.0,104850.0,0.28268991]
["bitfinex-derivatives","BTCF0:USTF0",1737281475448,0.47523354,104860.0,104850.0,0.11386844]
["bitfinex-derivatives","BTCF0:USTF0",1737281476958,0.3608,104860.0,104850.0,0.33896374]
["bitfinex-derivatives","BTCF0:USTF0",1737281477261,0.3608,104860.0,104850.0,0.43476374]
["bitfinex-derivatives","BTCF0:USTF0",1737281478859,0.3608,104860.0,104850.0,0.4347629]
["bitfinex-derivatives","BTCF0:USTF0",1737281480463,0.408558,104860.0,104850.0,0.2806249]
["bitfinex-derivatives","BTCF0:USTF0",1737281481261,0.408558,104860.0,104850.0,0.2728583]
["bitfinex-derivatives","BTCF0:USTF0",1737281482159,0.52299154,104860.0,104850.0,0.21683474]
["bitfinex-derivatives","BTCF0:USTF0",1737281483161,0.52299154,104860.0,104850.0,0.27517274]
["bitfinex-derivatives","BTCF0:USTF0",1737281483162,0.47523354,104860.0,104850.0,0.27517274]
["bitfinex-derivatives","BTCF0:USTF0",1737281483361,0.47523354,104860.0,104850.0,0.28294014]
["bitfinex-derivatives","BTCF0:USTF0",1737281484764,0.11443354,104860.0,104850.0,0.28891469]
["bitfinex-derivatives","BTCF0:USTF0",1737281484972,0.11443354,104860.0,104850.0,0.48551469]
["bitfinex-derivatives","BTCF0:USTF0",1737281485161,0.11443354,104860.0,104850.0,0.84631469]
["bitfinex-derivatives","BTCF0:USTF0",1737281485361,0.11443354,104860.0,104850.0,2.21060999]
["bitfinex-derivatives","BTCF0:USTF0",1737281485664,0.11443354,104860.0,104850.0,2.20463544]
["bitfinex-derivatives","BTCF0:USTF0",1737281486068,0.11443354,104860.0,104850.0,0.70463544]
["bitfinex-derivatives","BTCF0:USTF0",1737281486461,0.11443354,104860.0,104850.0,0.47954014]
["bitfinex-derivatives","BTCF0:USTF0",1737281487560,0.14304192,104860.0,104850.0,0.3104684]
["bitfinex-derivatives","BTCF0:USTF0",1737281487757,0.50384192,104860.0,104850.0,0.3104684]
["bitfinex-derivatives","BTCF0:USTF0",1737281488164,0.50384192,104860.0,104850.0,0.31046789]
["bitfinex-derivatives","BTCF0:USTF0",1737281488363,0.14304192,104860.0,104850.0,0.30568846]
["bitfinex-derivatives","BTCF0:USTF0",1737281488564,0.16688192,104860.0,104850.0,0.30568846]
["bitfinex-derivatives","BTCF0:USTF0",1737281488967,0.16688192,104860.0,104850.0,0.31046791]
["bitfinex-derivatives","BTCF0:USTF0",1737281490974,0.16688192,104860.0,104850.0,0.31046754]
["bitfinex-derivatives","BTCF0:USTF0",1737281491272,0.52768192,104860.0,104850.0,0.31046754]
["bitfinex-derivatives","BTCF0:USTF0",1737281491674,0.52768192,104860.0,104850.0,0.31046769]
["bitfinex-derivatives","BTCF0:USTF0",1737281491970,0.16688192,104860.0,104850.0,0.31046769]
["bitfinex-derivatives","BTCF0:USTF0",1737281492364,0.52768192,104860.0,104850.0,0.31046769]
["bitfinex-derivatives","BTCF0:USTF0",1737281492871,0.57543992,104860.0,104850.0,0.05552969]
["bitfinex-derivatives","BTCF0:USTF0",1737281493171,0.57543992,104860.0,104850.0,0.11386769]
["bitfinex-derivatives","BTCF0:USTF0",1737281493771,0.57543992,104860.0,104850.0,0.11984211]
["bitfinex-derivatives","BTCF0:USTF0",1737281494575,0.13836258,104860.0,104850.0,0.34493741]
["bitfinex-derivatives","BTCF0:USTF0",1737281497475,0.02384,104860.0,104850.0,0.76960229]
["bitfinex-derivatives","BTCF0:USTF0",1737281497869,0.02384,104860.0,104850.0,1.13040229]
["bitfinex-derivatives","BTCF0:USTF0",1737281498174,0.02384,104860.0,104850.0,0.76960229]
["bitfinex-derivatives","BTCF0:USTF0",1737281498568,0.02384,104860.0,104850.0,1.13040229]
["bitfinex-derivatives","BTCF0:USTF0",1737281498777,0.02384,104860.0,104850.0,0.76960229]
["bitfinex-derivatives","BTCF0:USTF0",1737281499374,0.02384,104860.0,104850.0,1.13040229]
["bitfinex-derivatives","BTCF0:USTF0",1737281499576,0.02384,104860.0,104850.0,1.1308019]
["bitfinex-derivatives","BTCF0:USTF0",1737281499776,0.02384,104860.0,104850.0,2.6308019]
["bitfinex-derivatives","BTCF0:USTF0",1737281500677,0.02384,104860.0,104850.0,2.62442787]
["bitfinex-derivatives","BTCF0:USTF0",1737281500872,0.71816804,104900.0,104850.0,2.62442787]
["bitfinex-derivatives","BTCF0:USTF0",1737281501172,0.047745,104890.0,104880.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737281502682,0.60344,104900.0,104880.0,0.466885]
["bitfinex-derivatives","BTCF0:USTF0",1737281502974,0.60344,104900.0,104890.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737281503166,0.5557,104900.0,104890.0,0.106082]
["bitfinex-derivatives","BTCF0:USTF0",1737281503367,0.22862556,104920.0,104890.0,0.46986834]
["bitfinex-derivatives","BTCF0:USTF0",1737281503576,0.47075656,104920.0,104910.0,0.106073]
["bitfinex-derivatives","BTCF0:USTF0",1737281503882,0.22862556,104930.0,104920.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737281504179,0.22862556,104930.0,104920.0,0.466868]
["bitfinex-derivatives","BTCF0:USTF0",1737281504575,0.22862556,104930.0,104920.0,1.966868]
["bitfinex-derivatives","BTCF0:USTF0",1737281505077,1.04191568,104940.0,104930.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281505078,0.502622,104940.0,104930.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281505281,0.0941,104940.0,104930.0,0.466864]
["bitfinex-derivatives","BTCF0:USTF0",1737281505483,0.0941,104940.0,104930.0,0.560864]
["bitfinex-derivatives","BTCF0:USTF0",1737281505789,0.10388241,104940.0,104930.0,0.560864]
["bitfinex-derivatives","BTCF0:USTF0",1737281506169,0.15160341,104940.0,104930.0,0.560864]
["bitfinex-derivatives","BTCF0:USTF0",1737281506371,0.15160341,104940.0,104930.0,0.141726]
["bitfinex-derivatives","BTCF0:USTF0",1737281507074,0.15160341,104940.0,104930.0,0.502526]
["bitfinex-derivatives","BTCF0:USTF0",1737281507782,0.141821,104940.0,104930.0,0.560864]
["bitfinex-derivatives","BTCF0:USTF0",1737281508183,0.3608,104950.0,104940.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737281508485,0.408513,104960.0,104950.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737281508678,0.509613,104960.0,104950.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737281509385,0.509613,104960.0,104940.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281509677,0.047717,104950.0,104940.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1737281509881,0.408517,104950.0,104940.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737281510084,0.047721,104940.0,104930.0,0.141725]
["bitfinex-derivatives","BTCF0:USTF0",1737281510281,0.145921,104940.0,104930.0,0.141725]
["bitfinex-derivatives","BTCF0:USTF0",1737281510888,0.145921,104940.0,104930.0,0.15167378]
["bitfinex-derivatives","BTCF0:USTF0",1737281511088,0.145921,104940.0,104920.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281511280,0.047726,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737281511781,0.047726,104930.0,104920.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1737281513083,0.3608,104940.0,104920.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1737281513285,0.1007,104940.0,104920.0,0.466867]
["bitfinex-derivatives","BTCF0:USTF0",1737281513478,0.148423,104940.0,104930.0,0.106064]
["bitfinex-derivatives","BTCF0:USTF0",1737281516192,0.1007,104940.0,104930.0,0.106064]
["bitfinex-derivatives","BTCF0:USTF0",1737281516388,0.408519,104950.0,104930.0,0.106064]
["bitfinex-derivatives","BTCF0:USTF0",1737281516589,0.505819,104950.0,104930.0,0.106064]
["bitfinex-derivatives","BTCF0:USTF0",1737281516804,0.047721,104940.0,104930.0,0.106064]
["bitfinex-derivatives","BTCF0:USTF0",1737281516996,0.047721,104940.0,104930.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281517196,0.071541,104940.0,104930.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281517488,0.432341,104940.0,104930.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281519291,0.02382,104940.0,104930.0,0.827664]
["bitfinex-derivatives","BTCF0:USTF0",1737281519494,0.02382,104940.0,104930.0,2.429064]
["bitfinex-derivatives","BTCF0:USTF0",1737281519683,0.047709,104970.0,104960.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737281519887,0.047709,104970.0,104960.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1737281522295,0.241904,104980.0,104970.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737281522497,0.602704,104980.0,104970.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737281523088,0.616874,104980.0,104970.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737281523294,0.616874,104980.0,104970.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1737281523500,0.616874,104980.0,104970.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737281526998,0.156274,104980.0,104970.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1737281527796,0.01417,104980.0,104970.0,0.46982892]
["bitfinex-derivatives","BTCF0:USTF0",1737281528401,0.422672,104980.0,104970.0,0.00298392]
["bitfinex-derivatives","BTCF0:USTF0",1737281528700,0.047707,104970.0,104960.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737281528995,0.047711,104960.0,104940.0,0.141019]
["bitfinex-derivatives","BTCF0:USTF0",1737281529188,0.507611,104960.0,104940.0,0.12377291]
["bitfinex-derivatives","BTCF0:USTF0",1737281529389,0.507611,104960.0,104950.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737281529991,0.507611,104960.0,104950.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1737281530189,0.505708,104970.0,104960.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737281530391,0.505708,104970.0,104960.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1737281531000,0.28713646,104970.0,104960.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737281531195,0.64793646,104970.0,104960.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737281531388,0.28713646,104970.0,104950.0,0.150938]
["bitfinex-derivatives","BTCF0:USTF0",1737281531595,0.047711,104960.0,104950.0,0.20641149]
["bitfinex-derivatives","BTCF0:USTF0",1737281531785,0.047711,104960.0,104950.0,0.05547349]
["bitfinex-derivatives","BTCF0:USTF0",1737281531988,0.047711,104960.0,104950.0,0.05069842]
["bitfinex-derivatives","BTCF0:USTF0",1737281532191,0.047711,104960.0,104950.0,0.0554737]
["bitfinex-derivatives","BTCF0:USTF0",1737281532590,0.047711,104960.0,104950.0,0.0077597]
["bitfinex-derivatives","BTCF0:USTF0",1737281532795,0.047711,104960.0,104940.0,0.11601762]
["bitfinex-derivatives","BTCF0:USTF0",1737281532796,0.047716,104950.0,104940.0,0.11601762]
["bitfinex-derivatives","BTCF0:USTF0",1737281532996,0.408516,104950.0,104940.0,0.12377781]
["bitfinex-derivatives","BTCF0:USTF0",1737281533694,0.047716,104950.0,104940.0,0.12377781]
["bitfinex-derivatives","BTCF0:USTF0",1737281535487,0.047716,104950.0,104940.0,0.12377761]
["bitfinex-derivatives","BTCF0:USTF0",1737281535891,0.408516,104950.0,104940.0,0.00775999]
["bitfinex-derivatives","BTCF0:USTF0",1737281536393,0.408516,104950.0,104930.0,0.96914732]
["bitfinex-derivatives","BTCF0:USTF0",1737281536593,0.408516,104950.0,104940.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281539007,0.04772,104940.0,104930.0,0.40119506]
["bitfinex-derivatives","BTCF0:USTF0",1737281539207,0.04772,104940.0,104930.0,0.40895583]
["bitfinex-derivatives","BTCF0:USTF0",1737281539398,0.04772,104940.0,104930.0,0.76975583]
["bitfinex-derivatives","BTCF0:USTF0",1737281539603,0.04772,104940.0,104930.0,0.40895583]
["bitfinex-derivatives","BTCF0:USTF0",1737281540807,0.04772,104940.0,104930.0,0.76975583]
["bitfinex-derivatives","BTCF0:USTF0",1737281541194,0.04772,104940.0,104930.0,0.7697558]
["bitfinex-derivatives","BTCF0:USTF0",1737281541399,0.72103727,104950.0,104940.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737281541710,0.72103727,104950.0,104940.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1737281542908,0.36023727,104950.0,104940.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1737281543206,0.36023727,104950.0,104940.0,0.47461954]
["bitfinex-derivatives","BTCF0:USTF0",1737281543403,0.36023727,104950.0,104940.0,0.11381954]
["bitfinex-derivatives","BTCF0:USTF0",1737281543604,0.36023727,104950.0,104940.0,1.61381954]
["bitfinex-derivatives","BTCF0:USTF0",1737281544209,0.18994646,104950.0,104940.0,1.61381954]
["bitfinex-derivatives","BTCF0:USTF0",1737281544410,0.55074646,104950.0,104940.0,0.00776054]
["bitfinex-derivatives","BTCF0:USTF0",1737281544709,0.55074646,104950.0,104940.0,0.00298485]
["bitfinex-derivatives","BTCF0:USTF0",1737281545615,0.21800881,104950.0,104930.0,0.76199806]
["bitfinex-derivatives","BTCF0:USTF0",1737281545913,0.21800881,104950.0,104930.0,0.76975872]
["bitfinex-derivatives","BTCF0:USTF0",1737281546212,0.21800881,104950.0,104930.0,0.81748072]
["bitfinex-derivatives","BTCF0:USTF0",1737281546412,0.21800881,104950.0,104940.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1737281546613,0.21800881,104950.0,104940.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1737281546808,0.047718,104950.0,104940.0,0.11381959]
["bitfinex-derivatives","BTCF0:USTF0",1737281548903,0.047718,104950.0,104940.0,0.05548148]
["bitfinex-derivatives","BTCF0:USTF0",1737281549201,0.408518,104950.0,104940.0,0.00776048]
["bitfinex-derivatives","BTCF0:USTF0",1737281549407,0.047721,104940.0,104930.0,0.93126338]
["bitfinex-derivatives","BTCF0:USTF0",1737281549709,0.047721,104940.0,104930.0,0.93902407]
["bitfinex-derivatives","BTCF0:USTF0",1737281550012,0.047721,104940.0,104930.0,0.68155101]
["bitfinex-derivatives","BTCF0:USTF0",1737281550312,0.139621,104940.0,104930.0,0.73988901]
["bitfinex-derivatives","BTCF0:USTF0",1737281550512,0.139621,104940.0,104930.0,0.57062369]
["bitfinex-derivatives","BTCF0:USTF0",1737281552004,0.139621,104940.0,104930.0,0.20982369]
["bitfinex-derivatives","BTCF0:USTF0",1737281552405,0.139621,104940.0,104930.0,0.57062369]
["bitfinex-derivatives","BTCF0:USTF0",1737281552704,0.0919,104940.0,104930.0,0.20982369]
["bitfinex-derivatives","BTCF0:USTF0",1737281552910,0.0919,104940.0,104930.0,0.57062369]
["bitfinex-derivatives","BTCF0:USTF0",1737281554209,0.0919,104940.0,104930.0,0.56584788]
["bitfinex-derivatives","BTCF0:USTF0",1737281554522,0.17029081,104940.0,104930.0,0.56584788]
["bitfinex-derivatives","BTCF0:USTF0",1737281554708,0.21801181,104940.0,104930.0,0.56584788]
["bitfinex-derivatives","BTCF0:USTF0",1737281555202,0.21801181,104940.0,104930.0,0.562863]
["bitfinex-derivatives","BTCF0:USTF0",1737281556315,0.17029081,104940.0,104930.0,0.562863]
["bitfinex-derivatives","BTCF0:USTF0",1737281558308,0.17029081,104940.0,104930.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737281558510,0.17029081,104940.0,104930.0,0.562863]
["bitfinex-derivatives","BTCF0:USTF0",1737281558812,0.04642608,104940.0,104930.0,0.562863]
["bitfinex-derivatives","BTCF0:USTF0",1737281559312,0.09414708,104940.0,104930.0,0.562863]
["bitfinex-derivatives","BTCF0:USTF0",1737281559812,0.09414708,104940.0,104930.0,0.504525]
["bitfinex-derivatives","BTCF0:USTF0",1737281560420,0.17947048,104940.0,104930.0,0.562863]
["bitfinex-derivatives","BTCF0:USTF0",1737281561120,0.17947048,104940.0,104930.0,0.20982382]
["bitfinex-derivatives","BTCF0:USTF0",1737281561323,0.17947048,104940.0,104930.0,0.57062382]
["bitfinex-derivatives","BTCF0:USTF0",1737281561519,0.19077624,104940.0,104930.0,0.37908914]
["bitfinex-derivatives","BTCF0:USTF0",1737281561918,0.14305524,104940.0,104930.0,0.73988914]
["bitfinex-derivatives","BTCF0:USTF0",1737281562818,0.14305524,104940.0,104930.0,0.37908914]
["bitfinex-derivatives","BTCF0:USTF0",1737281563323,0.14305524,104940.0,104930.0,0.37908911]
["bitfinex-derivatives","BTCF0:USTF0",1737281563510,0.14305524,104940.0,104930.0,0.73988911]
["bitfinex-derivatives","BTCF0:USTF0",1737281563714,0.14305524,104940.0,104930.0,0.37908911]
["bitfinex-derivatives","BTCF0:USTF0",1737281564115,0.14305524,104940.0,104930.0,0.73988911]
["bitfinex-derivatives","BTCF0:USTF0",1737281564414,0.14305524,104940.0,104930.0,0.37908911]
["bitfinex-derivatives","BTCF0:USTF0",1737281564915,0.14305524,104940.0,104930.0,0.32075111]
["bitfinex-derivatives","BTCF0:USTF0",1737281565424,0.15723524,104940.0,104930.0,0.32075111]
["bitfinex-derivatives","BTCF0:USTF0",1737281565623,0.20495624,104940.0,104930.0,0.32075111]
["bitfinex-derivatives","BTCF0:USTF0",1737281566435,0.20495624,104940.0,104930.0,0.32075129]
["bitfinex-derivatives","BTCF0:USTF0",1737281566620,0.20495624,104940.0,104930.0,0.37908929]
["bitfinex-derivatives","BTCF0:USTF0",1737281567924,0.37662253,104940.0,104930.0,0.37908929]
["bitfinex-derivatives","BTCF0:USTF0",1737281568235,0.37662253,104940.0,104930.0,0.32075129]
["bitfinex-derivatives","BTCF0:USTF0",1737281568525,0.37662253,104940.0,104930.0,0.32075135]
["bitfinex-derivatives","BTCF0:USTF0",1737281569122,0.29190529,104940.0,104930.0,0.00298501]
["bitfinex-derivatives","BTCF0:USTF0",1737281569316,0.047726,104930.0,104920.0,0.44268242]
["bitfinex-derivatives","BTCF0:USTF0",1737281569528,0.047726,104930.0,104920.0,0.44566756]
["bitfinex-derivatives","BTCF0:USTF0",1737281569827,0.140026,104930.0,104920.0,0.50878201]
["bitfinex-derivatives","BTCF0:USTF0",1737281570221,0.140026,104930.0,104920.0,0.86958196]
["bitfinex-derivatives","BTCF0:USTF0",1737281570534,0.140026,104930.0,104920.0,0.8665967]
["bitfinex-derivatives","BTCF0:USTF0",1737281570830,0.26396629,104930.0,104920.0,0.47164428]
["bitfinex-derivatives","BTCF0:USTF0",1737281571017,0.31169529,104930.0,104920.0,0.47164428]
["bitfinex-derivatives","BTCF0:USTF0",1737281571217,0.21939529,104930.0,104920.0,0.47164428]
["bitfinex-derivatives","BTCF0:USTF0",1737281571422,0.17166629,104930.0,104920.0,0.52998228]
["bitfinex-derivatives","BTCF0:USTF0",1737281571820,0.14309556,104930.0,104920.0,0.6992476]
["bitfinex-derivatives","BTCF0:USTF0",1737281572025,0.14309556,104930.0,104920.0,0.6409096]
["bitfinex-derivatives","BTCF0:USTF0",1737281573131,0.11447113,104930.0,104920.0,0.47164428]
["bitfinex-derivatives","BTCF0:USTF0",1737281573429,0.11447113,104930.0,104920.0,0.69733138]
["bitfinex-derivatives","BTCF0:USTF0",1737281574722,0.11447113,104930.0,104920.0,0.75566938]
["bitfinex-derivatives","BTCF0:USTF0",1737281575122,0.11447113,104930.0,104920.0,2.25566938]
["bitfinex-derivatives","BTCF0:USTF0",1737281575929,0.04458222,104930.0,104920.0,2.02998228]
["bitfinex-derivatives","BTCF0:USTF0",1737281576230,0.00027202,104940.0,104930.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737281576427,0.00027202,104940.0,104930.0,0.65253849]
["bitfinex-derivatives","BTCF0:USTF0",1737281576824,0.00027202,104940.0,104930.0,0.65253842]
["bitfinex-derivatives","BTCF0:USTF0",1737281577634,0.00027202,104940.0,104930.0,0.29173842]
["bitfinex-derivatives","BTCF0:USTF0",1737281577829,0.00027202,104940.0,104930.0,0.228625]
["bitfinex-derivatives","BTCF0:USTF0",1737281578227,0.04799302,104940.0,104930.0,0.137225]
["bitfinex-derivatives","BTCF0:USTF0",1737281578730,0.04799302,104940.0,104930.0,0.498025]
["bitfinex-derivatives","BTCF0:USTF0",1737281579030,0.04799302,104940.0,104930.0,0.137225]
["bitfinex-derivatives","BTCF0:USTF0",1737281579933,0.00027202,104940.0,104930.0,0.556363]
["bitfinex-derivatives","BTCF0:USTF0",1737281580530,0.00027202,104940.0,104930.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1737281580735,0.00027202,104940.0,104930.0,0.556363]
["bitfinex-derivatives","BTCF0:USTF0",1737281581035,0.00027202,104940.0,104930.0,0.20516602]
["bitfinex-derivatives","BTCF0:USTF0",1737281581230,0.00027202,104940.0,104930.0,0.20815094]
["bitfinex-derivatives","BTCF0:USTF0",1737281581830,0.00027202,104940.0,104930.0,0.56895094]
["bitfinex-derivatives","BTCF0:USTF0",1737281582624,0.00027202,104940.0,104930.0,0.66252675]
["bitfinex-derivatives","BTCF0:USTF0",1737281583821,0.00027202,104940.0,104930.0,2.16252675]
["bitfinex-derivatives","BTCF0:USTF0",1737281584424,0.11471659,104940.0,104930.0,2.38821385]
["bitfinex-derivatives","BTCF0:USTF0",1737281584929,0.12542903,104950.0,104940.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737281585133,0.11566377,104950.0,104940.0,0.56651873]
["bitfinex-derivatives","BTCF0:USTF0",1737281585336,0.11566377,104950.0,104940.0,0.57248748]
["bitfinex-derivatives","BTCF0:USTF0",1737281585633,0.11566377,104950.0,104940.0,2.07248748]
["bitfinex-derivatives","BTCF0:USTF0",1737281585830,0.0947,104970.0,104940.0,2.29817458]
["bitfinex-derivatives","BTCF0:USTF0",1737281586032,0.0947,104970.0,104960.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737281586237,0.0947,104970.0,104960.0,0.474608]
["bitfinex-derivatives","BTCF0:USTF0",1737281586440,0.0947,104970.0,104960.0,0.47460795]
["bitfinex-derivatives","BTCF0:USTF0",1737281586628,0.0947,104970.0,104960.0,0.46983321]
["bitfinex-derivatives","BTCF0:USTF0",1737281587029,0.56924914,104980.0,104970.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737281587331,0.56924914,104980.0,104970.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1737281587635,0.37053878,104980.0,104970.0,0.106045]
["bitfinex-derivatives","BTCF0:USTF0",1737281588434,0.0867,104980.0,104970.0,0.10902898]
["bitfinex-derivatives","BTCF0:USTF0",1737281589233,0.0867,104980.0,104970.0,0.11380322]
["bitfinex-derivatives","BTCF0:USTF0",1737281589430,0.0867,104980.0,104970.0,0.47460322]
["bitfinex-derivatives","BTCF0:USTF0",1737281590036,0.1841,104990.0,104980.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737281590339,0.1841,104990.0,104980.0,0.10902398]
["bitfinex-derivatives","BTCF0:USTF0",1737281590930,0.1841,104990.0,104980.0,0.10902364]
["bitfinex-derivatives","BTCF0:USTF0",1737281591338,0.1841,104990.0,104980.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281593338,0.1841,104990.0,104980.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1737281594132,0.1841,104990.0,104980.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281594529,0.1841,104990.0,104980.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1737281594731,0.231798,104990.0,104980.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737281595640,0.231798,104990.0,104980.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281595829,0.592598,104990.0,104980.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281596232,0.231798,104990.0,104980.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281596431,0.231798,104990.0,104980.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737281596841,0.1841,104990.0,104980.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281597831,0.1841,104990.0,104980.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1737281599242,0.3549603,104990.0,104980.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1737281600329,0.19871036,105000.0,104990.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737281600531,0.19871036,105000.0,104990.0,0.46981425]
["bitfinex-derivatives","BTCF0:USTF0",1737281600735,0.19871036,105000.0,104990.0,0.46981398]
["bitfinex-derivatives","BTCF0:USTF0",1737281600943,0.19871036,105000.0,104990.0,1.96981398]
["bitfinex-derivatives","BTCF0:USTF0",1737281601139,0.19871036,105000.0,104990.0,1.97458651]
["bitfinex-derivatives","BTCF0:USTF0",1737281601338,0.19871036,105000.0,104990.0,1.96981398]
["bitfinex-derivatives","BTCF0:USTF0",1737281601543,0.19871036,105000.0,104990.0,1.9745864]
["bitfinex-derivatives","BTCF0:USTF0",1737281602040,0.0938,105010.0,104990.0,1.9745864]
["bitfinex-derivatives","BTCF0:USTF0",1737281602344,0.0938,105010.0,105000.0,0.466826]
["bitfinex-derivatives","BTCF0:USTF0",1737281602535,0.0938,105010.0,105000.0,0.46980898]
["bitfinex-derivatives","BTCF0:USTF0",1737281604042,0.0938,105010.0,105000.0,0.55780898]
["bitfinex-derivatives","BTCF0:USTF0",1737281604238,0.24638536,105030.0,105010.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737281604445,0.33948536,105030.0,105020.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1737281604643,0.33948536,105030.0,105020.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737281605038,0.33948536,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281605346,0.047682,105020.0,105000.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737281605545,0.0862,105010.0,105000.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737281605737,0.2653,105010.0,105000.0,0.466824]
["bitfinex-derivatives","BTCF0:USTF0",1737281608657,0.2653,105010.0,105000.0,0.47680155]
["bitfinex-derivatives","BTCF0:USTF0",1737281611750,0.047688,105000.0,104990.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737281612145,0.2653,105010.0,104990.0,0.466829]
["bitfinex-derivatives","BTCF0:USTF0",1737281612448,0.312986,105010.0,104990.0,0.466829]
["bitfinex-derivatives","BTCF0:USTF0",1737281612845,0.371324,105010.0,104990.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737281613045,0.312986,105010.0,104990.0,0.466829]
["bitfinex-derivatives","BTCF0:USTF0",1737281613445,0.6261,105010.0,104990.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281613648,0.312984,105010.0,105000.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737281614645,0.312984,105010.0,105000.0,0.106027]
["bitfinex-derivatives","BTCF0:USTF0",1737281615153,0.312984,105010.0,105000.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737281616453,0.323638,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281616651,0.047689,105000.0,104990.0,0.36378309]
["bitfinex-derivatives","BTCF0:USTF0",1737281617855,0.047689,105000.0,104990.0,0.42212109]
["bitfinex-derivatives","BTCF0:USTF0",1737281618561,0.047689,105000.0,104990.0,0.46981509]
["bitfinex-derivatives","BTCF0:USTF0",1737281618957,0.47502492,105000.0,104990.0,0.47458824]
["bitfinex-derivatives","BTCF0:USTF0",1737281619346,0.47502492,105000.0,104990.0,0.47458837]
["bitfinex-derivatives","BTCF0:USTF0",1737281620256,0.24639936,105000.0,104990.0,0.47458837]
["bitfinex-derivatives","BTCF0:USTF0",1737281621558,0.19044316,105000.0,104990.0,0.47458837]
["bitfinex-derivatives","BTCF0:USTF0",1737281621856,0.19044316,105000.0,104990.0,0.466832]
["bitfinex-derivatives","BTCF0:USTF0",1737281622249,0.14275416,105000.0,104990.0,0.466832]
["bitfinex-derivatives","BTCF0:USTF0",1737281622449,0.14275416,105000.0,104990.0,0.46981519]
["bitfinex-derivatives","BTCF0:USTF0",1737281622648,0.14275416,105000.0,104990.0,0.55411502]
["bitfinex-derivatives","BTCF0:USTF0",1737281622949,0.14275416,105000.0,104990.0,0.55888772]
["bitfinex-derivatives","BTCF0:USTF0",1737281623347,0.14275416,105000.0,104990.0,0.61722572]
["bitfinex-derivatives","BTCF0:USTF0",1737281623560,0.171305,105010.0,105000.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737281623855,0.171305,105010.0,105000.0,0.525165]
["bitfinex-derivatives","BTCF0:USTF0",1737281624454,0.171305,105030.0,105020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737281624651,0.171305,105030.0,105020.0,0.827618]
["bitfinex-derivatives","BTCF0:USTF0",1737281626065,0.24249843,105040.0,105020.0,0.7722622]
["bitfinex-derivatives","BTCF0:USTF0",1737281626255,0.047675,105030.0,105020.0,0.0029822]
["bitfinex-derivatives","BTCF0:USTF0",1737281626445,0.197313,105030.0,105010.0,0.57746905]
["bitfinex-derivatives","BTCF0:USTF0",1737281626758,0.0853,105020.0,105010.0,0.2196513]
["bitfinex-derivatives","BTCF0:USTF0",1737281627258,0.0853,105020.0,105010.0,0.57746905]
["bitfinex-derivatives","BTCF0:USTF0",1737281627455,0.13298,105020.0,105010.0,0.52978505]
["bitfinex-derivatives","BTCF0:USTF0",1737281627759,0.13298,105020.0,105000.0,0.63581105]
["bitfinex-derivatives","BTCF0:USTF0",1737281627960,0.13298,105020.0,105010.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281628455,0.13298,105020.0,105000.0,0.63581105]
["bitfinex-derivatives","BTCF0:USTF0",1737281628653,0.13298,105020.0,105000.0,0.46980875]
["bitfinex-derivatives","BTCF0:USTF0",1737281629050,0.13298,105020.0,105010.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281629249,0.0853,105020.0,105010.0,0.47457725]
["bitfinex-derivatives","BTCF0:USTF0",1737281629856,0.0853,105020.0,105010.0,0.47457715]
["bitfinex-derivatives","BTCF0:USTF0",1737281630950,0.0853,105020.0,105010.0,0.41623915]
["bitfinex-derivatives","BTCF0:USTF0",1737281631155,0.13298,105020.0,105010.0,0.05543915]
["bitfinex-derivatives","BTCF0:USTF0",1737281631758,0.13298,105020.0,105010.0,0.05543877]
["bitfinex-derivatives","BTCF0:USTF0",1737281632062,0.13298,105020.0,105010.0,0.0506666]
["bitfinex-derivatives","BTCF0:USTF0",1737281633157,0.13298,105020.0,105010.0,0.1090046]
["bitfinex-derivatives","BTCF0:USTF0",1737281634366,0.21768,105020.0,105010.0,0.10900476]
["bitfinex-derivatives","BTCF0:USTF0",1737281634565,0.41639036,105020.0,105010.0,0.10900476]
["bitfinex-derivatives","BTCF0:USTF0",1737281635061,0.28341036,105020.0,105010.0,0.10900476]
["bitfinex-derivatives","BTCF0:USTF0",1737281635369,0.19871036,105020.0,105010.0,0.46980476]
["bitfinex-derivatives","BTCF0:USTF0",1737281635754,0.19871036,105020.0,105010.0,0.47457675]
["bitfinex-derivatives","BTCF0:USTF0",1737281636870,0.230875,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737281637167,0.230875,105030.0,105020.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1737281640259,0.230875,105030.0,105020.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737281640768,0.047679,105020.0,105010.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737281640972,0.047679,105020.0,105010.0,0.58044747]
["bitfinex-derivatives","BTCF0:USTF0",1737281640973,0.137979,105020.0,105010.0,0.58044747]
["bitfinex-derivatives","BTCF0:USTF0",1737281641771,0.137979,105020.0,105010.0,0.63580305]
["bitfinex-derivatives","BTCF0:USTF0",1737281641976,0.137979,105020.0,105010.0,0.63878558]
["bitfinex-derivatives","BTCF0:USTF0",1737281642270,0.137979,105020.0,105010.0,0.46980053]
["bitfinex-derivatives","BTCF0:USTF0",1737281644079,0.137979,105020.0,105010.0,0.47457255]
["bitfinex-derivatives","BTCF0:USTF0",1737281644875,0.137979,105020.0,105010.0,0.47457259]
["bitfinex-derivatives","BTCF0:USTF0",1737281645768,0.137979,105020.0,105010.0,0.41623459]
["bitfinex-derivatives","BTCF0:USTF0",1737281646877,0.137979,105020.0,105010.0,0.41146261]
["bitfinex-derivatives","BTCF0:USTF0",1737281647471,0.137979,105020.0,105010.0,0.41623491]
["bitfinex-derivatives","BTCF0:USTF0",1737281647770,0.30926013,105020.0,105010.0,0.41623491]
["bitfinex-derivatives","BTCF0:USTF0",1737281648679,0.30926013,105020.0,105010.0,0.41623474]
["bitfinex-derivatives","BTCF0:USTF0",1737281649070,0.30926013,105020.0,105010.0,0.41623481]
["bitfinex-derivatives","BTCF0:USTF0",1737281649474,0.137979,105020.0,105010.0,0.41623481]
["bitfinex-derivatives","BTCF0:USTF0",1737281650183,0.137979,105020.0,105010.0,0.36855481]
["bitfinex-derivatives","BTCF0:USTF0",1737281650577,0.137979,105020.0,105010.0,0.41623787]
["bitfinex-derivatives","BTCF0:USTF0",1737281652585,0.137979,105020.0,105010.0,0.11377592]
["bitfinex-derivatives","BTCF0:USTF0",1737281653082,0.137979,105020.0,105010.0,0.47457592]
["bitfinex-derivatives","BTCF0:USTF0",1737281653376,0.137979,105020.0,105010.0,0.41623792]
["bitfinex-derivatives","BTCF0:USTF0",1737281653582,0.137979,105020.0,105010.0,0.05543792]
["bitfinex-derivatives","BTCF0:USTF0",1737281653877,0.137979,105020.0,105010.0,0.41623792]
["bitfinex-derivatives","BTCF0:USTF0",1737281654182,0.137979,105020.0,105010.0,0.47457592]
["bitfinex-derivatives","BTCF0:USTF0",1737281654677,0.4863299,105030.0,105010.0,0.47457592]
["bitfinex-derivatives","BTCF0:USTF0",1737281654878,0.2936496,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737281654879,0.42698878,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737281655084,0.42630878,105040.0,105030.0,0.466812]
["bitfinex-derivatives","BTCF0:USTF0",1737281655285,0.42630878,105040.0,105030.0,0.4745657]
["bitfinex-derivatives","BTCF0:USTF0",1737281655984,0.56980592,105040.0,105030.0,0.4745657]
["bitfinex-derivatives","BTCF0:USTF0",1737281656480,0.56980592,105040.0,105030.0,0.47456505]
["bitfinex-derivatives","BTCF0:USTF0",1737281657686,0.56980592,105040.0,105030.0,0.00775305]
["bitfinex-derivatives","BTCF0:USTF0",1737281657687,0.14247,105040.0,105030.0,0.00775305]
["bitfinex-derivatives","BTCF0:USTF0",1737281657887,0.561608,105040.0,105030.0,0.00775305]
["bitfinex-derivatives","BTCF0:USTF0",1737281658185,0.047679,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737281658777,0.140379,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737281659291,0.047683,105010.0,105000.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737281659587,0.135883,105010.0,105000.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737281660184,0.27877497,105010.0,105000.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737281661681,0.45024533,105010.0,105000.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737281663185,0.30735336,105010.0,105000.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737281664289,0.047689,105000.0,104990.0,0.58716758]
["bitfinex-derivatives","BTCF0:USTF0",1737281664491,0.554327,105000.0,104990.0,0.16898505]
["bitfinex-derivatives","BTCF0:USTF0",1737281664686,0.554327,105000.0,104980.0,0.80317215]
["bitfinex-derivatives","BTCF0:USTF0",1737281664687,0.4483,105000.0,104980.0,0.80317215]
["bitfinex-derivatives","BTCF0:USTF0",1737281664886,0.047697,104990.0,104980.0,0.80316915]
["bitfinex-derivatives","BTCF0:USTF0",1737281665681,0.047691,105000.0,104990.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737281665885,0.047691,105000.0,104990.0,0.466831]
["bitfinex-derivatives","BTCF0:USTF0",1737281666087,0.21916136,105000.0,104990.0,0.466831]
["bitfinex-derivatives","BTCF0:USTF0",1737281666692,0.21916136,105000.0,104990.0,0.554631]
["bitfinex-derivatives","BTCF0:USTF0",1737281667081,0.16190825,105000.0,104990.0,0.554631]
["bitfinex-derivatives","BTCF0:USTF0",1737281667685,0.16190825,105000.0,104990.0,0.496293]
["bitfinex-derivatives","BTCF0:USTF0",1737281668091,0.16190825,105000.0,104990.0,0.50106612]
["bitfinex-derivatives","BTCF0:USTF0",1737281668287,0.16190825,105000.0,104990.0,0.14026612]
["bitfinex-derivatives","BTCF0:USTF0",1737281668994,0.16190825,105000.0,104990.0,0.14026645]
["bitfinex-derivatives","BTCF0:USTF0",1737281669187,0.16190825,105000.0,104990.0,0.135493]
["bitfinex-derivatives","BTCF0:USTF0",1737281669587,0.16190825,105000.0,104990.0,0.14026648]
["bitfinex-derivatives","BTCF0:USTF0",1737281669794,0.16190825,105000.0,104990.0,0.135493]
["bitfinex-derivatives","BTCF0:USTF0",1737281670090,0.047697,104990.0,104980.0,0.57022039]
["bitfinex-derivatives","BTCF0:USTF0",1737281670297,0.047697,104990.0,104980.0,0.57797742]
["bitfinex-derivatives","BTCF0:USTF0",1737281670689,0.047697,104990.0,104980.0,0.42623942]
["bitfinex-derivatives","BTCF0:USTF0",1737281670997,0.135797,104990.0,104980.0,0.42623942]
["bitfinex-derivatives","BTCF0:USTF0",1737281671790,0.24995921,104990.0,104980.0,0.42623942]
["bitfinex-derivatives","BTCF0:USTF0",1737281672186,0.24995921,104990.0,104980.0,0.36855703]
["bitfinex-derivatives","BTCF0:USTF0",1737281672387,0.30829721,104990.0,104980.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1737281672602,0.047701,104980.0,104970.0,0.25798505]
["bitfinex-derivatives","BTCF0:USTF0",1737281672897,0.139301,104980.0,104970.0,0.17674291]
["bitfinex-derivatives","BTCF0:USTF0",1737281673095,0.596101,104980.0,104970.0,0.17674291]
["bitfinex-derivatives","BTCF0:USTF0",1737281673291,0.654439,104980.0,104960.0,0.22711577]
["bitfinex-derivatives","BTCF0:USTF0",1737281673487,0.137006,104970.0,104960.0,0.23487417]
["bitfinex-derivatives","BTCF0:USTF0",1737281673687,0.137006,104970.0,104960.0,0.22711577]
["bitfinex-derivatives","BTCF0:USTF0",1737281673688,0.497806,104970.0,104960.0,0.22711577]
["bitfinex-derivatives","BTCF0:USTF0",1737281673890,0.497806,104970.0,104960.0,0.00142867]
["bitfinex-derivatives","BTCF0:USTF0",1737281674091,0.497806,104970.0,104960.0,0.004413]
["bitfinex-derivatives","BTCF0:USTF0",1737281674698,0.497806,104970.0,104960.0,0.062751]
["bitfinex-derivatives","BTCF0:USTF0",1737281674902,0.497806,104970.0,104960.0,0.004413]
["bitfinex-derivatives","BTCF0:USTF0",1737281675705,0.66927636,104970.0,104960.0,0.004413]
["bitfinex-derivatives","BTCF0:USTF0",1737281676000,0.66927636,104970.0,104960.0,0.00441296]
["bitfinex-derivatives","BTCF0:USTF0",1737281676497,0.81175217,104970.0,104960.0,0.00441296]
["bitfinex-derivatives","BTCF0:USTF0",1737281677502,0.81175217,104970.0,104960.0,0.05212396]
["bitfinex-derivatives","BTCF0:USTF0",1737281677699,0.45095217,104970.0,104960.0,0.41292396]
["bitfinex-derivatives","BTCF0:USTF0",1737281677896,0.45095217,104970.0,104960.0,0.05212386]
["bitfinex-derivatives","BTCF0:USTF0",1737281678697,0.45095217,104970.0,104960.0,0.47126186]
["bitfinex-derivatives","BTCF0:USTF0",1737281679006,0.31394617,104970.0,104960.0,0.47603647]
["bitfinex-derivatives","BTCF0:USTF0",1737281679499,0.14247581,104970.0,104960.0,0.47603647]
["bitfinex-derivatives","BTCF0:USTF0",1737281679894,0.14247581,104970.0,104960.0,0.47603556]
["bitfinex-derivatives","BTCF0:USTF0",1737281680394,0.14247581,104970.0,104960.0,0.4760356]
["bitfinex-derivatives","BTCF0:USTF0",1737281680597,0.30404049,104980.0,104960.0,0.4760356]
["bitfinex-derivatives","BTCF0:USTF0",1737281680797,0.30404049,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281681097,0.30404049,104980.0,104970.0,0.41148982]
["bitfinex-derivatives","BTCF0:USTF0",1737281681902,0.30404049,104980.0,104970.0,0.41148983]
["bitfinex-derivatives","BTCF0:USTF0",1737281682103,0.047703,104980.0,104970.0,0.41148983]
["bitfinex-derivatives","BTCF0:USTF0",1737281682405,0.047703,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281684504,0.106041,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737281684699,0.284841,104980.0,104970.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737281684896,0.274209,104980.0,104960.0,0.40993767]
["bitfinex-derivatives","BTCF0:USTF0",1737281685092,0.284841,104980.0,104960.0,0.40993767]
["bitfinex-derivatives","BTCF0:USTF0",1737281685302,0.140606,104970.0,104960.0,0.41292176]
["bitfinex-derivatives","BTCF0:USTF0",1737281685599,0.140606,104970.0,104960.0,0.40993767]
["bitfinex-derivatives","BTCF0:USTF0",1737281686002,0.559744,104970.0,104960.0,0.00142867]
["bitfinex-derivatives","BTCF0:USTF0",1737281686998,0.047711,104960.0,104950.0,0.42069728]
["bitfinex-derivatives","BTCF0:USTF0",1737281687204,0.047711,104960.0,104950.0,0.42368167]
["bitfinex-derivatives","BTCF0:USTF0",1737281688102,0.047711,104960.0,104950.0,0.42069728]
["bitfinex-derivatives","BTCF0:USTF0",1737281688298,0.047711,104960.0,104950.0,0.42368168]
["bitfinex-derivatives","BTCF0:USTF0",1737281689400,0.17147036,104960.0,104950.0,0.48679473]
["bitfinex-derivatives","BTCF0:USTF0",1737281689604,0.17147036,104960.0,104950.0,0.57559473]
["bitfinex-derivatives","BTCF0:USTF0",1737281689806,0.17147036,104960.0,104950.0,0.76429473]
["bitfinex-derivatives","BTCF0:USTF0",1737281690395,0.14253674,104960.0,104950.0,0.76429473]
["bitfinex-derivatives","BTCF0:USTF0",1737281691609,0.14253674,104960.0,104950.0,0.7642943]
["bitfinex-derivatives","BTCF0:USTF0",1737281693015,0.14253674,104960.0,104950.0,0.4034943]
["bitfinex-derivatives","BTCF0:USTF0",1737281693204,0.17147036,104960.0,104950.0,0.7642943]
["bitfinex-derivatives","BTCF0:USTF0",1737281695514,0.17147036,104960.0,104950.0,0.7642942]
["bitfinex-derivatives","BTCF0:USTF0",1737281696217,0.21918136,104960.0,104950.0,0.4284562]
["bitfinex-derivatives","BTCF0:USTF0",1737281696402,0.40378136,104960.0,104950.0,0.4284562]
["bitfinex-derivatives","BTCF0:USTF0",1737281696805,0.34646908,104960.0,104950.0,0.4284562]
["bitfinex-derivatives","BTCF0:USTF0",1737281697503,0.34646908,104960.0,104950.0,0.42368158]
["bitfinex-derivatives","BTCF0:USTF0",1737281698317,0.37500861,104960.0,104950.0,0.42368158]
["bitfinex-derivatives","BTCF0:USTF0",1737281699516,0.37500861,104960.0,104950.0,0.42368163]
["bitfinex-derivatives","BTCF0:USTF0",1737281699908,0.54647897,104960.0,104950.0,0.42368163]
["bitfinex-derivatives","BTCF0:USTF0",1737281701115,0.40378136,104960.0,104950.0,0.42368163]
["bitfinex-derivatives","BTCF0:USTF0",1737281702220,0.46211936,104960.0,104950.0,0.01516763]
["bitfinex-derivatives","BTCF0:USTF0",1737281702412,0.46211936,104960.0,104950.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1737281702608,0.46211936,104960.0,104940.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737281702609,0.82291936,104960.0,104940.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737281702811,0.047715,104950.0,104940.0,0.46984155]
["bitfinex-derivatives","BTCF0:USTF0",1737281703116,0.047715,104950.0,104940.0,0.41150355]
["bitfinex-derivatives","BTCF0:USTF0",1737281703317,0.047715,104950.0,104940.0,0.41150364]
["bitfinex-derivatives","BTCF0:USTF0",1737281704509,0.047715,104950.0,104940.0,0.41627903]
["bitfinex-derivatives","BTCF0:USTF0",1737281704709,0.047715,104950.0,104940.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1737281705914,0.46093756,104960.0,104940.0,0.48431635]
["bitfinex-derivatives","BTCF0:USTF0",1737281706217,0.46093756,104960.0,104950.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737281706421,0.46093756,104960.0,104950.0,0.41627503]
["bitfinex-derivatives","BTCF0:USTF0",1737281707320,0.41322556,104960.0,104950.0,0.41627503]
["bitfinex-derivatives","BTCF0:USTF0",1737281707515,0.46093856,104960.0,104950.0,0.05547503]
["bitfinex-derivatives","BTCF0:USTF0",1737281707714,0.290651,104960.0,104950.0,0.05547503]
["bitfinex-derivatives","BTCF0:USTF0",1737281707920,0.46210906,104960.0,104950.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737281708120,0.047717,104950.0,104940.0,0.41822032]
["bitfinex-derivatives","BTCF0:USTF0",1737281708320,0.047717,104950.0,104940.0,0.42598021]
["bitfinex-derivatives","BTCF0:USTF0",1737281708516,0.047717,104950.0,104940.0,0.06518021]
["bitfinex-derivatives","BTCF0:USTF0",1737281711116,0.047717,104950.0,104940.0,0.05742032]
["bitfinex-derivatives","BTCF0:USTF0",1737281711320,0.72290787,104950.0,104940.0,0.06518076]
["bitfinex-derivatives","BTCF0:USTF0",1737281711525,0.72290787,104950.0,104940.0,0.06517976]
["bitfinex-derivatives","BTCF0:USTF0",1737281711709,0.80980787,104950.0,104940.0,0.0604041]
["bitfinex-derivatives","BTCF0:USTF0",1737281711912,0.44900787,104950.0,104940.0,0.0604041]
["bitfinex-derivatives","BTCF0:USTF0",1737281712113,0.31439087,104950.0,104940.0,0.48431771]
["bitfinex-derivatives","BTCF0:USTF0",1737281712520,0.04705589,104950.0,104940.0,0.48431771]
["bitfinex-derivatives","BTCF0:USTF0",1737281712825,0.28383878,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737281713020,0.28383878,104970.0,104960.0,0.83063552]
["bitfinex-derivatives","BTCF0:USTF0",1737281713718,0.28383878,104970.0,104960.0,0.83541038]
["bitfinex-derivatives","BTCF0:USTF0",1737281714121,0.28383878,104970.0,104960.0,2.33541038]
["bitfinex-derivatives","BTCF0:USTF0",1737281714326,0.1143366,104970.0,104960.0,2.33541038]
["bitfinex-derivatives","BTCF0:USTF0",1737281714523,0.1143366,104970.0,104960.0,2.33540938]
["bitfinex-derivatives","BTCF0:USTF0",1737281714719,0.1143366,104970.0,104960.0,2.51000938]
["bitfinex-derivatives","BTCF0:USTF0",1737281715626,0.1143366,104980.0,104960.0,2.79403448]
["bitfinex-derivatives","BTCF0:USTF0",1737281715820,0.1143366,104980.0,104970.0,0.557546]
["bitfinex-derivatives","BTCF0:USTF0",1737281716026,0.1143366,104980.0,104970.0,0.56530438]
["bitfinex-derivatives","BTCF0:USTF0",1737281716618,0.1143366,104980.0,104970.0,0.56530327]
["bitfinex-derivatives","BTCF0:USTF0",1737281718524,0.04640206,104990.0,104980.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737281718716,0.04640206,104990.0,104980.0,0.46982556]
["bitfinex-derivatives","BTCF0:USTF0",1737281719828,0.04640206,104990.0,104980.0,0.47459896]
["bitfinex-derivatives","BTCF0:USTF0",1737281720530,0.04640206,104990.0,104980.0,0.47459856]
["bitfinex-derivatives","BTCF0:USTF0",1737281722632,0.222093,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281722830,0.222093,105000.0,104990.0,0.1090184]
["bitfinex-derivatives","BTCF0:USTF0",1737281723331,0.222093,105000.0,104990.0,0.4698184]
["bitfinex-derivatives","BTCF0:USTF0",1737281723718,0.1744,105000.0,104990.0,0.4698183]
["bitfinex-derivatives","BTCF0:USTF0",1737281724326,0.1744,105000.0,104990.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1737281724625,0.1744,105000.0,104990.0,0.46981825]
["bitfinex-derivatives","BTCF0:USTF0",1737281725231,0.1744,105000.0,104990.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1737281725429,0.1744,105000.0,104990.0,0.46981825]
["bitfinex-derivatives","BTCF0:USTF0",1737281725635,0.222092,105000.0,104990.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1737281726028,0.1744,105000.0,104990.0,0.46981828]
["bitfinex-derivatives","BTCF0:USTF0",1737281726427,0.0867,105000.0,104990.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1737281726624,0.0867,105000.0,104990.0,0.46981818]
["bitfinex-derivatives","BTCF0:USTF0",1737281726833,0.20063091,105000.0,104990.0,0.46981818]
["bitfinex-derivatives","BTCF0:USTF0",1737281727033,0.20063091,105000.0,104990.0,0.46981815]
["bitfinex-derivatives","BTCF0:USTF0",1737281728534,0.20063091,105000.0,104990.0,0.46981817]
["bitfinex-derivatives","BTCF0:USTF0",1737281733524,0.11393091,105000.0,104990.0,0.46981817]
["bitfinex-derivatives","BTCF0:USTF0",1737281733726,0.11393091,105000.0,104990.0,0.61752908]
["bitfinex-derivatives","BTCF0:USTF0",1737281733931,0.11393091,105000.0,104990.0,0.79192908]
["bitfinex-derivatives","BTCF0:USTF0",1737281734132,0.179,105020.0,104990.0,2.29192908]
["bitfinex-derivatives","BTCF0:USTF0",1737281734338,0.25588274,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737281734641,0.17078274,105030.0,105020.0,0.46980344]
["bitfinex-derivatives","BTCF0:USTF0",1737281734831,0.17078274,105030.0,105020.0,0.725821]
["bitfinex-derivatives","BTCF0:USTF0",1737281735027,0.17078274,105030.0,105020.0,2.225821]
["bitfinex-derivatives","BTCF0:USTF0",1737281735433,0.17078274,105030.0,105020.0,2.22880298]
["bitfinex-derivatives","BTCF0:USTF0",1737281735632,0.17078274,105030.0,105020.0,2.05440298]
["bitfinex-derivatives","BTCF0:USTF0",1737281735836,0.17078274,105030.0,105020.0,2.051421]
["bitfinex-derivatives","BTCF0:USTF0",1737281736241,0.664572,105050.0,105030.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737281736435,0.664572,105050.0,105030.0,0.106016]
["bitfinex-derivatives","BTCF0:USTF0",1737281736635,0.664572,105050.0,105030.0,0.466816]
["bitfinex-derivatives","BTCF0:USTF0",1737281736840,0.664572,105050.0,105040.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1737281737641,0.6169,105050.0,105040.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1737281738240,0.2561,105050.0,105040.0,0.466815]
["bitfinex-derivatives","BTCF0:USTF0",1737281740046,0.2561,105050.0,105040.0,0.525153]
["bitfinex-derivatives","BTCF0:USTF0",1737281740047,0.0851,105050.0,105040.0,0.525153]
["bitfinex-derivatives","BTCF0:USTF0",1737281740233,0.79578274,105070.0,105060.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1737281740438,0.79578274,105070.0,105060.0,0.106006]
["bitfinex-derivatives","BTCF0:USTF0",1737281741636,0.625,105070.0,105050.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281742847,0.04637339,105060.0,105050.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281743347,0.10471139,105060.0,105050.0,0.00298154]
["bitfinex-derivatives","BTCF0:USTF0",1737281743649,0.10471139,105060.0,105030.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281743835,0.419138,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281744039,0.1789,105040.0,105020.0,0.36557108]
["bitfinex-derivatives","BTCF0:USTF0",1737281744235,0.1789,105040.0,105020.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281744647,0.1789,105040.0,105020.0,0.42390954]
["bitfinex-derivatives","BTCF0:USTF0",1737281744850,0.1789,105040.0,105030.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281745448,0.1789,105040.0,105030.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281746344,0.0883,105040.0,105030.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281746749,0.0883,105040.0,105030.0,0.51520902]
["bitfinex-derivatives","BTCF0:USTF0",1737281747146,0.25881069,105040.0,105030.0,2.01520902]
["bitfinex-derivatives","BTCF0:USTF0",1737281747646,0.25881069,105040.0,105030.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281748255,0.25881069,105040.0,105030.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281748458,0.25881069,105040.0,105020.0,1.9287929]
["bitfinex-derivatives","BTCF0:USTF0",1737281748663,0.25881069,105040.0,105020.0,0.37522614]
["bitfinex-derivatives","BTCF0:USTF0",1737281748848,0.1729,105030.0,105020.0,0.43356414]
["bitfinex-derivatives","BTCF0:USTF0",1737281749952,0.1729,105030.0,105020.0,0.4287929]
["bitfinex-derivatives","BTCF0:USTF0",1737281750558,0.0829,105030.0,105020.0,0.4287929]
["bitfinex-derivatives","BTCF0:USTF0",1737281750853,0.0829,105030.0,105020.0,0.43356431]
["bitfinex-derivatives","BTCF0:USTF0",1737281751951,0.0829,105030.0,105020.0,0.43356422]
["bitfinex-derivatives","BTCF0:USTF0",1737281753758,0.0983,105040.0,105020.0,0.43356422]
["bitfinex-derivatives","BTCF0:USTF0",1737281754060,0.0983,105040.0,105020.0,0.37522617]
["bitfinex-derivatives","BTCF0:USTF0",1737281754260,0.517438,105040.0,105020.0,0.37522617]
["bitfinex-derivatives","BTCF0:USTF0",1737281754462,0.4591,105040.0,105020.0,0.37522617]
["bitfinex-derivatives","BTCF0:USTF0",1737281754663,0.0889,105030.0,105020.0,0.37522617]
["bitfinex-derivatives","BTCF0:USTF0",1737281755065,0.0889,105030.0,105020.0,0.4287929]
["bitfinex-derivatives","BTCF0:USTF0",1737281755468,0.0889,105030.0,105020.0,0.43177519]
["bitfinex-derivatives","BTCF0:USTF0",1737281757165,0.0889,105030.0,105020.0,0.43654678]
["bitfinex-derivatives","BTCF0:USTF0",1737281757667,0.0889,105030.0,105020.0,0.43654675]
["bitfinex-derivatives","BTCF0:USTF0",1737281758059,0.0889,105030.0,105020.0,0.44251124]
["bitfinex-derivatives","BTCF0:USTF0",1737281758864,0.0889,105030.0,105020.0,0.01371834]
["bitfinex-derivatives","BTCF0:USTF0",1737281759064,0.147238,105030.0,105020.0,0.01371834]
["bitfinex-derivatives","BTCF0:USTF0",1737281759367,0.4497,105030.0,105000.0,0.41953793]
["bitfinex-derivatives","BTCF0:USTF0",1737281759669,0.4497,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281759670,0.0823,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737281759866,0.0823,105020.0,105010.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281760071,0.0889,105030.0,105010.0,0.43285796]
["bitfinex-derivatives","BTCF0:USTF0",1737281760369,0.0889,105030.0,105020.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737281760557,0.0889,105030.0,105020.0,0.43285796]
["bitfinex-derivatives","BTCF0:USTF0",1737281760760,0.0889,105030.0,105020.0,0.37451996]
["bitfinex-derivatives","BTCF0:USTF0",1737281761271,0.0889,105030.0,105020.0,0.37451905]
["bitfinex-derivatives","BTCF0:USTF0",1737281761770,0.0889,105030.0,105020.0,0.43285705]
["bitfinex-derivatives","BTCF0:USTF0",1737281762571,0.4932207,105040.0,105020.0,0.43285705]
["bitfinex-derivatives","BTCF0:USTF0",1737281762757,0.4932207,105040.0,105030.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281763876,0.4932207,105040.0,105030.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1737281764466,0.1806,105040.0,105030.0,0.47457204]
["bitfinex-derivatives","BTCF0:USTF0",1737281765165,0.1806,105040.0,105030.0,0.48053624]
["bitfinex-derivatives","BTCF0:USTF0",1737281765369,0.1806,105040.0,105030.0,0.48053545]
["bitfinex-derivatives","BTCF0:USTF0",1737281765675,0.22698215,105040.0,105030.0,0.48093624]
["bitfinex-derivatives","BTCF0:USTF0",1737281765876,0.22698215,105040.0,105030.0,0.48053545]
["bitfinex-derivatives","BTCF0:USTF0",1737281766776,0.22698215,105040.0,105030.0,0.466818]
["bitfinex-derivatives","BTCF0:USTF0",1737281766971,0.5414,105040.0,105030.0,0.06139729]
["bitfinex-derivatives","BTCF0:USTF0",1737281767174,0.647414,105040.0,105030.0,0.06139729]
["bitfinex-derivatives","BTCF0:USTF0",1737281767375,0.647414,105040.0,105030.0,0.05364404]
["bitfinex-derivatives","BTCF0:USTF0",1737281767570,0.5414,105040.0,105030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737281771375,0.647414,105040.0,105030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737281771976,0.81880521,105040.0,105030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737281772182,0.047681,105030.0,105020.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737281772385,0.047681,105030.0,105020.0,0.05066648]
["bitfinex-derivatives","BTCF0:USTF0",1737281773082,0.047681,105030.0,105020.0,0.0506665]
["bitfinex-derivatives","BTCF0:USTF0",1737281773280,0.21907221,105030.0,105020.0,0.0506665]
["bitfinex-derivatives","BTCF0:USTF0",1737281773480,0.17139121,105030.0,105020.0,0.0506665]
["bitfinex-derivatives","BTCF0:USTF0",1737281774677,0.12968842,105030.0,105020.0,0.0506665]
["bitfinex-derivatives","BTCF0:USTF0",1737281775379,0.53817142,105030.0,105020.0,0.0506665]
["bitfinex-derivatives","BTCF0:USTF0",1737281775585,0.53817142,105030.0,105020.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737281776087,0.66317421,105030.0,105020.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737281778086,0.67382921,105030.0,105000.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1737281778385,0.408492,105010.0,105000.0,0.2733841]
["bitfinex-derivatives","BTCF0:USTF0",1737281779185,0.408492,105010.0,105000.0,0.28297426]
["bitfinex-derivatives","BTCF0:USTF0",1737281779382,0.408492,105010.0,105000.0,0.2733841]
["bitfinex-derivatives","BTCF0:USTF0",1737281779584,0.408492,105010.0,105000.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1737281780085,0.408492,105010.0,104990.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1737281780086,0.77740236,105010.0,104990.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1737281780385,0.445,105000.0,104990.0,0.11379387]
["bitfinex-derivatives","BTCF0:USTF0",1737281780589,0.445,105000.0,104990.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1737281781186,0.66271147,105000.0,104990.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1737281781489,0.66271147,105000.0,104990.0,0.05068241]
["bitfinex-derivatives","BTCF0:USTF0",1737281781690,0.66271147,105000.0,104990.0,0.10902041]
["bitfinex-derivatives","BTCF0:USTF0",1737281782189,0.61630886,105000.0,104990.0,0.1137939]
["bitfinex-derivatives","BTCF0:USTF0",1737281782774,0.17130886,105000.0,104990.0,0.4745939]
["bitfinex-derivatives","BTCF0:USTF0",1737281783697,0.17130886,105000.0,104990.0,0.48422669]
["bitfinex-derivatives","BTCF0:USTF0",1737281783986,0.17130886,105000.0,104990.0,1.98422669]
["bitfinex-derivatives","BTCF0:USTF0",1737281784188,0.31396411,105000.0,104990.0,1.98422669]
["bitfinex-derivatives","BTCF0:USTF0",1737281784389,0.31396411,105000.0,104990.0,1.98422624]
["bitfinex-derivatives","BTCF0:USTF0",1737281785281,0.14265525,105000.0,104990.0,1.98422624]
["bitfinex-derivatives","BTCF0:USTF0",1737281785684,0.14265525,105000.0,104990.0,2.06722624]
["bitfinex-derivatives","BTCF0:USTF0",1737281786390,0.14265525,105000.0,104990.0,2.06722577]
["bitfinex-derivatives","BTCF0:USTF0",1737281786591,0.14265525,105000.0,104990.0,0.56722577]
["bitfinex-derivatives","BTCF0:USTF0",1737281787287,0.22195525,105020.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281787487,0.14265525,105020.0,105010.0,0.466831]
["bitfinex-derivatives","BTCF0:USTF0",1737281787681,0.14265525,105020.0,105010.0,0.10901407]
["bitfinex-derivatives","BTCF0:USTF0",1737281787882,0.14265525,105020.0,105010.0,0.46981407]
["bitfinex-derivatives","BTCF0:USTF0",1737281788491,0.579884,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737281788778,0.579884,105030.0,105020.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1737281789685,0.72253925,105030.0,105020.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1737281790488,0.36173925,105030.0,105020.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1737281790687,0.72253925,105030.0,105020.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1737281791385,0.31405525,105030.0,105020.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1737281791592,0.31405525,105030.0,105020.0,0.466826]
["bitfinex-derivatives","BTCF0:USTF0",1737281791782,0.31405525,105030.0,105020.0,0.46980855]
["bitfinex-derivatives","BTCF0:USTF0",1737281792189,0.31405525,105030.0,105020.0,0.46980847]
["bitfinex-derivatives","BTCF0:USTF0",1737281793595,0.1714,105030.0,105020.0,0.46980847]
["bitfinex-derivatives","BTCF0:USTF0",1737281793985,0.219083,105030.0,105020.0,0.42093348]
["bitfinex-derivatives","BTCF0:USTF0",1737281794190,0.638221,105030.0,105000.0,0.2261671]
["bitfinex-derivatives","BTCF0:USTF0",1737281794384,0.408493,105010.0,105000.0,0.27636488]
["bitfinex-derivatives","BTCF0:USTF0",1737281794584,0.408493,105010.0,105000.0,0.05067778]
["bitfinex-derivatives","BTCF0:USTF0",1737281794790,0.489593,105010.0,105000.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737281794990,0.047697,105000.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281795199,0.564697,105000.0,104990.0,0.05068443]
["bitfinex-derivatives","BTCF0:USTF0",1737281795996,0.564697,105000.0,104990.0,0.05068451]
["bitfinex-derivatives","BTCF0:USTF0",1737281796192,0.564697,105000.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281798299,0.047702,104990.0,104980.0,0.11733052]
["bitfinex-derivatives","BTCF0:USTF0",1737281798595,0.408502,104990.0,104980.0,0.12031426]
["bitfinex-derivatives","BTCF0:USTF0",1737281799418,0.517,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737281799419,0.564698,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737281799714,0.76340836,105000.0,104990.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281800211,0.71571036,105000.0,104990.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1737281801015,0.35491036,105000.0,104990.0,0.10902348]
["bitfinex-derivatives","BTCF0:USTF0",1737281801509,0.35491036,105000.0,104990.0,0.10902345]
["bitfinex-derivatives","BTCF0:USTF0",1737281801709,0.35491036,105000.0,104990.0,0.46982345]
["bitfinex-derivatives","BTCF0:USTF0",1737281801913,0.35491036,105000.0,104990.0,0.46982336]
["bitfinex-derivatives","BTCF0:USTF0",1737281801914,0.27030379,105000.0,104990.0,0.46982336]
["bitfinex-derivatives","BTCF0:USTF0",1737281803919,0.27030379,105000.0,104990.0,0.46982335]
["bitfinex-derivatives","BTCF0:USTF0",1737281804121,0.31800079,105000.0,104990.0,0.46982335]
["bitfinex-derivatives","BTCF0:USTF0",1737281804513,0.67880079,105000.0,104990.0,0.10902335]
["bitfinex-derivatives","BTCF0:USTF0",1737281804712,0.31800079,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737281804914,0.67880079,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737281805210,0.67880079,105000.0,104990.0,0.0506856]
["bitfinex-derivatives","BTCF0:USTF0",1737281805416,0.047702,104990.0,104980.0,0.22848644]
["bitfinex-derivatives","BTCF0:USTF0",1737281805619,0.047702,104990.0,104980.0,0.0667508]
["bitfinex-derivatives","BTCF0:USTF0",1737281805821,0.047702,104990.0,104980.0,0.12031504]
["bitfinex-derivatives","BTCF0:USTF0",1737281807526,0.047702,104990.0,104980.0,0.12508885]
["bitfinex-derivatives","BTCF0:USTF0",1737281808021,0.16180579,104990.0,104980.0,0.29458177]
["bitfinex-derivatives","BTCF0:USTF0",1737281808527,0.16180579,104990.0,104980.0,0.28980796]
["bitfinex-derivatives","BTCF0:USTF0",1737281809020,0.52260579,104990.0,104980.0,0.18376496]
["bitfinex-derivatives","BTCF0:USTF0",1737281809218,0.52260579,104990.0,104980.0,0.17390475]
["bitfinex-derivatives","BTCF0:USTF0",1737281809419,0.57965769,104990.0,104980.0,0.00441183]
["bitfinex-derivatives","BTCF0:USTF0",1737281809625,0.63799569,104990.0,104980.0,0.00441183]
["bitfinex-derivatives","BTCF0:USTF0",1737281809829,0.57965769,104990.0,104980.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1737281810024,0.57965769,104990.0,104970.0,0.07059344]
["bitfinex-derivatives","BTCF0:USTF0",1737281810221,0.62736369,104990.0,104970.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1737281810421,0.57965769,104990.0,104970.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1737281810626,0.047706,104980.0,104970.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1737281812027,0.126306,104980.0,104970.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1737281812230,0.126306,104980.0,104970.0,0.07835163]
["bitfinex-derivatives","BTCF0:USTF0",1737281812434,0.487106,104980.0,104970.0,0.07835163]
["bitfinex-derivatives","BTCF0:USTF0",1737281812633,0.65832011,104980.0,104970.0,0.07835163]
["bitfinex-derivatives","BTCF0:USTF0",1737281812824,0.71665811,104980.0,104970.0,0.02586736]
["bitfinex-derivatives","BTCF0:USTF0",1737281813032,0.79955811,104980.0,104970.0,0.01596392]
["bitfinex-derivatives","BTCF0:USTF0",1737281813430,0.047711,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737281813626,0.485411,104970.0,104960.0,0.05069912]
["bitfinex-derivatives","BTCF0:USTF0",1737281813932,0.485411,104970.0,104960.0,0.01255031]
["bitfinex-derivatives","BTCF0:USTF0",1737281815128,0.124611,104970.0,104960.0,0.01255031]
["bitfinex-derivatives","BTCF0:USTF0",1737281815329,0.656519,104970.0,104960.0,0.01255031]
["bitfinex-derivatives","BTCF0:USTF0",1737281816027,0.047718,104960.0,104940.0,0.466861]
["bitfinex-derivatives","BTCF0:USTF0",1737281816328,0.485418,104960.0,104940.0,0.48435184]
["bitfinex-derivatives","BTCF0:USTF0",1737281816531,0.485418,104960.0,104940.0,0.51873186]
["bitfinex-derivatives","BTCF0:USTF0",1737281816936,0.04772,104950.0,104940.0,0.51873186]
["bitfinex-derivatives","BTCF0:USTF0",1737281817332,0.04772,104950.0,104940.0,0.51395676]
["bitfinex-derivatives","BTCF0:USTF0",1737281817533,0.04772,104950.0,104940.0,0.51873251]
["bitfinex-derivatives","BTCF0:USTF0",1737281818136,0.04772,104950.0,104940.0,0.12355249]
["bitfinex-derivatives","BTCF0:USTF0",1737281819537,0.4377,104960.0,104940.0,0.12355249]
["bitfinex-derivatives","BTCF0:USTF0",1737281819538,0.485417,104960.0,104940.0,0.12355249]
["bitfinex-derivatives","BTCF0:USTF0",1737281819936,0.485417,104960.0,104940.0,0.11579231]
["bitfinex-derivatives","BTCF0:USTF0",1737281820141,0.485417,104960.0,104940.0,0.12355248]
["bitfinex-derivatives","BTCF0:USTF0",1737281820629,0.485417,104960.0,104940.0,0.12354948]
["bitfinex-derivatives","BTCF0:USTF0",1737281820831,0.4377,104960.0,104950.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281821030,0.55174091,104970.0,104950.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281821031,0.59945291,104970.0,104950.0,0.46983868]
["bitfinex-derivatives","BTCF0:USTF0",1737281821234,0.59945291,104970.0,104960.0,0.106053]
["bitfinex-derivatives","BTCF0:USTF0",1737281821538,0.55174091,104970.0,104960.0,0.106053]
["bitfinex-derivatives","BTCF0:USTF0",1737281821736,0.11404091,104970.0,104960.0,0.4698374]
["bitfinex-derivatives","BTCF0:USTF0",1737281821931,0.11404091,104970.0,104960.0,2.10785003]
["bitfinex-derivatives","BTCF0:USTF0",1737281822127,0.11404091,104970.0,104960.0,2.18235003]
["bitfinex-derivatives","BTCF0:USTF0",1737281822337,0.10106091,104970.0,104960.0,2.18235003]
["bitfinex-derivatives","BTCF0:USTF0",1737281822536,0.10106091,104980.0,104970.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737281822734,0.10106091,104980.0,104970.0,0.5550068]
["bitfinex-derivatives","BTCF0:USTF0",1737281822926,0.10106091,104980.0,104970.0,0.1942068]
["bitfinex-derivatives","BTCF0:USTF0",1737281823127,0.10106091,104980.0,104970.0,2.0550068]
["bitfinex-derivatives","BTCF0:USTF0",1737281823332,0.22165114,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737281823527,0.22165114,104990.0,104980.0,0.47460182]
["bitfinex-derivatives","BTCF0:USTF0",1737281823528,0.0791,104990.0,104980.0,0.47460182]
["bitfinex-derivatives","BTCF0:USTF0",1737281824542,0.50335114,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281824834,0.21925114,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281825237,0.58005114,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281825437,0.21925114,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281825734,0.58005114,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281825934,0.62774414,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281826133,0.485193,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281827037,0.485193,105010.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281827038,0.047698,105000.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281828743,0.047698,105000.0,104990.0,0.05068441]
["bitfinex-derivatives","BTCF0:USTF0",1737281829840,0.047698,105000.0,104990.0,0.10902241]
["bitfinex-derivatives","BTCF0:USTF0",1737281830342,0.047698,105000.0,104990.0,0.05068441]
["bitfinex-derivatives","BTCF0:USTF0",1737281830542,0.047698,105000.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281830543,0.408498,105000.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281830940,0.047698,105000.0,104990.0,0.466839]
["bitfinex-derivatives","BTCF0:USTF0",1737281831134,0.485194,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737281831335,0.4375,105010.0,105000.0,0.106035]
["bitfinex-derivatives","BTCF0:USTF0",1737281832551,0.4375,105010.0,105000.0,0.10901819]
["bitfinex-derivatives","BTCF0:USTF0",1737281833139,0.485193,105010.0,105000.0,0.10901819]
["bitfinex-derivatives","BTCF0:USTF0",1737281833638,0.485193,105010.0,105000.0,0.05068019]
["bitfinex-derivatives","BTCF0:USTF0",1737281834643,0.124393,105010.0,105000.0,0.05068019]
["bitfinex-derivatives","BTCF0:USTF0",1737281834834,0.485193,105010.0,105000.0,0.05068019]
["bitfinex-derivatives","BTCF0:USTF0",1737281835038,0.29540125,105010.0,105000.0,0.05068018]
["bitfinex-derivatives","BTCF0:USTF0",1737281835244,0.29540125,105010.0,105000.0,1.55068018]
["bitfinex-derivatives","BTCF0:USTF0",1737281835449,0.29540125,105010.0,105000.0,0.10901818]
["bitfinex-derivatives","BTCF0:USTF0",1737281835743,0.29540125,105010.0,105000.0,0.11876466]
["bitfinex-derivatives","BTCF0:USTF0",1737281836140,0.65620125,105010.0,105000.0,0.11876466]
["bitfinex-derivatives","BTCF0:USTF0",1737281836337,0.29540125,105010.0,105000.0,0.11876466]
["bitfinex-derivatives","BTCF0:USTF0",1737281836939,0.65620125,105010.0,105000.0,0.11876466]
["bitfinex-derivatives","BTCF0:USTF0",1737281837139,0.29540125,105010.0,105000.0,0.11578148]
["bitfinex-derivatives","BTCF0:USTF0",1737281837339,0.29540125,105010.0,105000.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1737281837742,0.29540125,105010.0,105000.0,0.11876461]
["bitfinex-derivatives","BTCF0:USTF0",1737281839233,0.29540125,105010.0,105000.0,0.11578148]
["bitfinex-derivatives","BTCF0:USTF0",1737281839543,0.17100825,105010.0,105000.0,0.54267529]
["bitfinex-derivatives","BTCF0:USTF0",1737281839741,0.42733592,105030.0,105000.0,0.70247529]
["bitfinex-derivatives","BTCF0:USTF0",1737281840046,0.42733592,105030.0,105020.0,0.466826]
["bitfinex-derivatives","BTCF0:USTF0",1737281840250,0.17089423,105030.0,105020.0,0.46980822]
["bitfinex-derivatives","BTCF0:USTF0",1737281840447,0.17089423,105030.0,105020.0,0.83060822]
["bitfinex-derivatives","BTCF0:USTF0",1737281840639,0.17089423,105030.0,105020.0,0.83537948]
["bitfinex-derivatives","BTCF0:USTF0",1737281840840,0.17089423,105030.0,105020.0,0.83060822]
["bitfinex-derivatives","BTCF0:USTF0",1737281841039,0.17089423,105030.0,105020.0,0.83537952]
["bitfinex-derivatives","BTCF0:USTF0",1737281841240,0.17089423,105030.0,105020.0,0.83060822]
["bitfinex-derivatives","BTCF0:USTF0",1737281841440,0.17089423,105030.0,105020.0,0.77227022]
["bitfinex-derivatives","BTCF0:USTF0",1737281841750,0.13688,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737281841936,0.49768,105040.0,105020.0,0.106024]
["bitfinex-derivatives","BTCF0:USTF0",1737281842134,0.3608,105030.0,105020.0,0.10900628]
["bitfinex-derivatives","BTCF0:USTF0",1737281842340,0.408483,105030.0,105020.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737281842545,0.490983,105030.0,105020.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737281842736,0.490983,105030.0,105010.0,0.106029]
["bitfinex-derivatives","BTCF0:USTF0",1737281842942,0.4376,105020.0,105010.0,0.106029]
["bitfinex-derivatives","BTCF0:USTF0",1737281844145,0.4376,105020.0,105010.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737281844350,0.485288,105020.0,105000.0,0.47657948]
["bitfinex-derivatives","BTCF0:USTF0",1737281844649,0.0793,105010.0,105000.0,0.47956229]
["bitfinex-derivatives","BTCF0:USTF0",1737281844841,0.0793,105010.0,105000.0,0.47657948]
["bitfinex-derivatives","BTCF0:USTF0",1737281845044,0.0793,105010.0,105000.0,0.11577948]
["bitfinex-derivatives","BTCF0:USTF0",1737281845345,0.126993,105010.0,105000.0,0.11577948]
["bitfinex-derivatives","BTCF0:USTF0",1737281845649,0.4401,105010.0,104990.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1737281845850,0.124297,105000.0,104990.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737281846151,0.124297,105000.0,104990.0,0.05722991]
["bitfinex-derivatives","BTCF0:USTF0",1737281846539,0.124297,105000.0,104980.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737281846540,0.485097,105000.0,104980.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737281846741,0.123602,104990.0,104980.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737281847348,0.123602,104990.0,104980.0,0.4180281]
["bitfinex-derivatives","BTCF0:USTF0",1737281849142,0.123602,104990.0,104980.0,0.1155661]
["bitfinex-derivatives","BTCF0:USTF0",1737281849350,0.123602,104990.0,104980.0,0.0572281]
["bitfinex-derivatives","BTCF0:USTF0",1737281851850,0.123602,104990.0,104980.0,0.1155661]
["bitfinex-derivatives","BTCF0:USTF0",1737281852045,0.0759,104990.0,104970.0,1.86222853]
["bitfinex-derivatives","BTCF0:USTF0",1737281852348,0.122806,104980.0,104970.0,0.05212211]
["bitfinex-derivatives","BTCF0:USTF0",1737281852546,0.122806,104980.0,104970.0,0.10747653]
["bitfinex-derivatives","BTCF0:USTF0",1737281852547,0.0751,104980.0,104970.0,0.10747653]
["bitfinex-derivatives","BTCF0:USTF0",1737281852744,0.0751,104980.0,104970.0,0.27696945]
["bitfinex-derivatives","BTCF0:USTF0",1737281852945,0.0751,104980.0,104970.0,0.2799532]
["bitfinex-derivatives","BTCF0:USTF0",1737281853145,0.0751,104980.0,104970.0,0.27696945]
["bitfinex-derivatives","BTCF0:USTF0",1737281853553,0.0751,104980.0,104970.0,0.28651838]
["bitfinex-derivatives","BTCF0:USTF0",1737281854154,0.21737635,104980.0,104970.0,0.11702546]
["bitfinex-derivatives","BTCF0:USTF0",1737281854854,0.62588235,104980.0,104970.0,0.06167139]
["bitfinex-derivatives","BTCF0:USTF0",1737281855760,0.68422035,104980.0,104970.0,0.00441251]
["bitfinex-derivatives","BTCF0:USTF0",1737281855952,0.047712,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737281856144,0.124312,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737281856346,0.485112,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737281857357,0.124312,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737281857562,0.485112,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737281857954,0.62738835,104970.0,104960.0,0.106053]
["bitfinex-derivatives","BTCF0:USTF0",1737281858150,0.26658835,104970.0,104960.0,0.106053]
["bitfinex-derivatives","BTCF0:USTF0",1737281858953,0.047715,104960.0,104950.0,0.05761128]
["bitfinex-derivatives","BTCF0:USTF0",1737281859153,0.125315,104960.0,104950.0,0.05761128]
["bitfinex-derivatives","BTCF0:USTF0",1737281859449,0.496738,104960.0,104940.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737281859653,0.48212,104950.0,104930.0,2.13635792]
["bitfinex-derivatives","BTCF0:USTF0",1737281859853,0.48212,104950.0,104930.0,1.78033354]
["bitfinex-derivatives","BTCF0:USTF0",1737281860053,0.48212,104950.0,104930.0,1.77555792]
["bitfinex-derivatives","BTCF0:USTF0",1737281860357,0.48212,104950.0,104930.0,1.71721992]
["bitfinex-derivatives","BTCF0:USTF0",1737281860358,0.540458,104950.0,104930.0,1.71721992]
["bitfinex-derivatives","BTCF0:USTF0",1737281860662,0.488524,104940.0,104930.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737281860852,0.488524,104940.0,104930.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1737281861959,0.047729,104930.0,104920.0,0.05721332]
["bitfinex-derivatives","BTCF0:USTF0",1737281862161,0.126129,104930.0,104920.0,0.11555132]
["bitfinex-derivatives","BTCF0:USTF0",1737281863365,0.486929,104930.0,104920.0,0.11555132]
["bitfinex-derivatives","BTCF0:USTF0",1737281863754,0.047733,104920.0,104910.0,0.86205502]
["bitfinex-derivatives","BTCF0:USTF0",1737281863958,0.124733,104920.0,104910.0,0.8716053]
["bitfinex-derivatives","BTCF0:USTF0",1737281864157,0.124733,104920.0,104910.0,0.5108053]
["bitfinex-derivatives","BTCF0:USTF0",1737281864356,0.124733,104920.0,104910.0,0.47642528]
["bitfinex-derivatives","BTCF0:USTF0",1737281865557,0.124733,104920.0,104910.0,0.05728728]
["bitfinex-derivatives","BTCF0:USTF0",1737281865760,0.485533,104920.0,104910.0,0.00955028]
["bitfinex-derivatives","BTCF0:USTF0",1737281865962,0.4378,104920.0,104900.0,0.10750748]
["bitfinex-derivatives","BTCF0:USTF0",1737281866166,0.122238,104910.0,104900.0,0.10750748]
["bitfinex-derivatives","BTCF0:USTF0",1737281866560,0.483038,104910.0,104900.0,0.04916948]
["bitfinex-derivatives","BTCF0:USTF0",1737281866764,0.122238,104910.0,104900.0,0.00142948]
["bitfinex-derivatives","BTCF0:USTF0",1737281866961,0.483038,104910.0,104890.0,0.27557692]
["bitfinex-derivatives","BTCF0:USTF0",1737281867263,0.076,104900.0,104890.0,0.106084]
["bitfinex-derivatives","BTCF0:USTF0",1737281867475,0.076,104900.0,104890.0,0.11565072]
["bitfinex-derivatives","BTCF0:USTF0",1737281870969,0.076,104900.0,104890.0,0.47645072]
["bitfinex-derivatives","BTCF0:USTF0",1737281872058,0.076,104900.0,104890.0,0.47943681]
["bitfinex-derivatives","BTCF0:USTF0",1737281874562,0.076,104900.0,104890.0,0.42109881]
["bitfinex-derivatives","BTCF0:USTF0",1737281874563,0.123743,104900.0,104890.0,0.42109881]
["bitfinex-derivatives","BTCF0:USTF0",1737281875163,0.047743,104900.0,104890.0,0.47943681]
["bitfinex-derivatives","BTCF0:USTF0",1737281875358,0.047743,104900.0,104890.0,0.47943684]
["bitfinex-derivatives","BTCF0:USTF0",1737281875860,0.047743,104900.0,104890.0,0.11863684]
["bitfinex-derivatives","BTCF0:USTF0",1737281876169,0.557139,104910.0,104890.0,0.47943684]
["bitfinex-derivatives","BTCF0:USTF0",1737281876364,0.557139,104910.0,104900.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737281876571,0.557139,104910.0,104900.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1737281876964,0.557139,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737281880765,0.196339,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737281881276,0.557139,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737281887480,0.67085821,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737281888774,0.31005821,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737281888978,0.67085821,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737281890290,0.69941535,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737281891388,0.14227635,104910.0,104900.0,0.47464499]
["bitfinex-derivatives","BTCF0:USTF0",1737281891593,0.38133844,104920.0,104910.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737281891788,0.38133844,104920.0,104910.0,0.11383932]
["bitfinex-derivatives","BTCF0:USTF0",1737281892674,0.74213844,104920.0,104910.0,0.05072389]
["bitfinex-derivatives","BTCF0:USTF0",1737281892878,0.485534,104920.0,104910.0,0.55539941]
["bitfinex-derivatives","BTCF0:USTF0",1737281893384,0.485534,104920.0,104910.0,0.50766141]
["bitfinex-derivatives","BTCF0:USTF0",1737281893583,0.543872,104920.0,104910.0,0.50766141]
["bitfinex-derivatives","BTCF0:USTF0",1737281894888,0.543872,104920.0,104910.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1737281894889,0.65820009,104920.0,104910.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1737281895087,0.73590009,104920.0,104910.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1737281895680,0.70551035,104920.0,104910.0,0.3962131]
["bitfinex-derivatives","BTCF0:USTF0",1737281895988,0.76384835,104920.0,104910.0,0.3962131]
["bitfinex-derivatives","BTCF0:USTF0",1737281898377,0.76384835,104920.0,104910.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737281898581,0.93467847,104920.0,104910.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737281900879,0.94456746,104920.0,104910.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737281901086,0.80229111,104920.0,104910.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737281901486,0.74395311,104920.0,104910.0,0.170526]
["bitfinex-derivatives","BTCF0:USTF0",1737281902083,0.73406412,104920.0,104910.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1737281902292,0.73406412,104920.0,104910.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1737281903185,0.73406412,104920.0,104910.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1737281903386,0.37326412,104920.0,104910.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1737281903894,0.34562311,104920.0,104910.0,0.4439511]
["bitfinex-derivatives","BTCF0:USTF0",1737281904191,0.70642311,104920.0,104910.0,0.4439511]
["bitfinex-derivatives","BTCF0:USTF0",1737281904387,0.70642311,104920.0,104910.0,0.5022891]
["bitfinex-derivatives","BTCF0:USTF0",1737281904894,0.70642311,104920.0,104910.0,0.5776891]
["bitfinex-derivatives","BTCF0:USTF0",1737281905098,0.19092311,104920.0,104910.0,0.58733246]
["bitfinex-derivatives","BTCF0:USTF0",1737281905393,0.19092311,104920.0,104910.0,0.36940857]
["bitfinex-derivatives","BTCF0:USTF0",1737281905787,0.14318911,104920.0,104910.0,0.36940857]
["bitfinex-derivatives","BTCF0:USTF0",1737281906191,0.14318911,104920.0,104910.0,0.73020857]
["bitfinex-derivatives","BTCF0:USTF0",1737281906495,0.04643785,104920.0,104910.0,0.63808257]
["bitfinex-derivatives","BTCF0:USTF0",1737281906687,0.04643785,104920.0,104910.0,0.63851006]
["bitfinex-derivatives","BTCF0:USTF0",1737281907194,0.04643785,104920.0,104910.0,0.01783406]
["bitfinex-derivatives","BTCF0:USTF0",1737281907195,0.46557585,104920.0,104910.0,0.01783406]
["bitfinex-derivatives","BTCF0:USTF0",1737281907499,0.46557585,104920.0,104910.0,0.00776321]
["bitfinex-derivatives","BTCF0:USTF0",1737281907500,0.58990985,104920.0,104910.0,0.00776321]
["bitfinex-derivatives","BTCF0:USTF0",1737281907695,0.047738,104910.0,104900.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737281907894,0.122538,104910.0,104900.0,0.05550482]
["bitfinex-derivatives","BTCF0:USTF0",1737281908291,0.122538,104910.0,104900.0,0.06494094]
["bitfinex-derivatives","BTCF0:USTF0",1737281909497,0.122538,104910.0,104900.0,0.12327894]
["bitfinex-derivatives","BTCF0:USTF0",1737281910096,0.122538,104910.0,104900.0,0.06494094]
["bitfinex-derivatives","BTCF0:USTF0",1737281910296,0.483338,104910.0,104900.0,0.06494094]
["bitfinex-derivatives","BTCF0:USTF0",1737281912293,0.122538,104910.0,104900.0,0.06494094]
["bitfinex-derivatives","BTCF0:USTF0",1737281912594,0.483338,104910.0,104900.0,0.06494094]
["bitfinex-derivatives","BTCF0:USTF0",1737281913496,0.483338,104910.0,104900.0,0.05717812]
["bitfinex-derivatives","BTCF0:USTF0",1737281913801,0.556438,104910.0,104900.0,0.06494186]
["bitfinex-derivatives","BTCF0:USTF0",1737281914004,0.75514836,104910.0,104900.0,0.06494186]
["bitfinex-derivatives","BTCF0:USTF0",1737281915188,0.75514836,104910.0,104900.0,0.06016417]
["bitfinex-derivatives","BTCF0:USTF0",1737281915398,0.75514836,104910.0,104900.0,0.18294817]
["bitfinex-derivatives","BTCF0:USTF0",1737281915595,0.75514836,104910.0,104900.0,0.18294818]
["bitfinex-derivatives","BTCF0:USTF0",1737281916992,0.75514836,104910.0,104900.0,0.23069118]
["bitfinex-derivatives","BTCF0:USTF0",1737281917189,0.75514836,104910.0,104900.0,0.22770512]
["bitfinex-derivatives","BTCF0:USTF0",1737281917795,0.39434836,104910.0,104900.0,0.28604312]
["bitfinex-derivatives","BTCF0:USTF0",1737281918196,0.39434836,104910.0,104900.0,0.28902913]
["bitfinex-derivatives","BTCF0:USTF0",1737281918592,0.39434836,104910.0,104900.0,0.28604312]
["bitfinex-derivatives","BTCF0:USTF0",1737281918798,0.195638,104910.0,104900.0,0.28902913]
["bitfinex-derivatives","BTCF0:USTF0",1737281919198,0.556438,104910.0,104900.0,0.28604312]
["bitfinex-derivatives","BTCF0:USTF0",1737281921398,0.556438,104910.0,104900.0,0.28902917]
["bitfinex-derivatives","BTCF0:USTF0",1737281921600,0.556438,104910.0,104900.0,0.28604312]
["bitfinex-derivatives","BTCF0:USTF0",1737281922202,0.556438,104910.0,104900.0,0.12328086]
["bitfinex-derivatives","BTCF0:USTF0",1737281922800,0.195638,104910.0,104900.0,0.12328086]
["bitfinex-derivatives","BTCF0:USTF0",1737281923009,0.556438,104910.0,104900.0,0.12328086]
["bitfinex-derivatives","BTCF0:USTF0",1737281925307,0.195638,104910.0,104900.0,0.12328086]
["bitfinex-derivatives","BTCF0:USTF0",1737281925507,0.195638,104910.0,104900.0,0.12328061]
["bitfinex-derivatives","BTCF0:USTF0",1737281927394,0.556438,104910.0,104900.0,0.12328072]
["bitfinex-derivatives","BTCF0:USTF0",1737281927602,0.556438,104910.0,104900.0,0.06494272]
["bitfinex-derivatives","BTCF0:USTF0",1737281927999,0.556438,104910.0,104900.0,0.05550662]
["bitfinex-derivatives","BTCF0:USTF0",1737281928603,0.556438,104910.0,104900.0,0.22603262]
["bitfinex-derivatives","BTCF0:USTF0",1737281930311,0.556438,104910.0,104900.0,0.28437062]
["bitfinex-derivatives","BTCF0:USTF0",1737281930897,0.556438,104910.0,104900.0,0.22603262]
["bitfinex-derivatives","BTCF0:USTF0",1737281931297,0.556438,104910.0,104900.0,0.22603261]
["bitfinex-derivatives","BTCF0:USTF0",1737281932408,0.047743,104900.0,104890.0,0.2256871]
["bitfinex-derivatives","BTCF0:USTF0",1737281932609,0.047747,104890.0,104880.0,0.61961726]
["bitfinex-derivatives","BTCF0:USTF0",1737281932907,0.047756,104870.0,104860.0,0.39391677]
["bitfinex-derivatives","BTCF0:USTF0",1737281933101,0.466894,104870.0,104850.0,0.88527461]
["bitfinex-derivatives","BTCF0:USTF0",1737281933302,0.106099,104860.0,104850.0,0.76421061]
["bitfinex-derivatives","BTCF0:USTF0",1737281933511,0.047761,104860.0,104850.0,0.81197561]
["bitfinex-derivatives","BTCF0:USTF0",1737281933703,0.047761,104860.0,104850.0,0.87031361]
["bitfinex-derivatives","BTCF0:USTF0",1737281934303,0.21948883,104870.0,104860.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737281934507,0.21948883,104870.0,104860.0,0.466899]
["bitfinex-derivatives","BTCF0:USTF0",1737281934702,0.17173183,104870.0,104860.0,0.466899]
["bitfinex-derivatives","BTCF0:USTF0",1737281936005,0.11433414,104870.0,104860.0,0.466899]
["bitfinex-derivatives","BTCF0:USTF0",1737281936614,0.52289014,104870.0,104860.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737281937108,0.66576628,104870.0,104850.0,0.47639584]
["bitfinex-derivatives","BTCF0:USTF0",1737281937413,0.73716628,104870.0,104850.0,0.41805784]
["bitfinex-derivatives","BTCF0:USTF0",1737281938005,0.047761,104860.0,104850.0,0.41805784]
["bitfinex-derivatives","BTCF0:USTF0",1737281938206,0.16209514,104860.0,104850.0,0.05725784]
["bitfinex-derivatives","BTCF0:USTF0",1737281938917,0.52289514,104860.0,104850.0,0.05725784]
["bitfinex-derivatives","BTCF0:USTF0",1737281939401,0.55143714,104860.0,104850.0,0.00949384]
["bitfinex-derivatives","BTCF0:USTF0",1737281939607,0.55143714,104860.0,104840.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737281939803,0.117765,104850.0,104840.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737281940401,0.23193733,104850.0,104840.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737281941611,0.23193733,104850.0,104840.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1737281941807,0.23193733,104850.0,104840.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1737281943315,0.117765,104850.0,104840.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1737281943506,0.478565,104850.0,104840.0,0.009817]
["bitfinex-derivatives","BTCF0:USTF0",1737281943814,0.550065,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737281944111,0.550065,104850.0,104840.0,0.106108]
["bitfinex-derivatives","BTCF0:USTF0",1737281944314,0.550065,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737281944514,0.550065,104850.0,104840.0,0.0507577]
["bitfinex-derivatives","BTCF0:USTF0",1737281945115,0.80711347,104850.0,104840.0,0.0507577]
["bitfinex-derivatives","BTCF0:USTF0",1737281945716,0.86545147,104850.0,104840.0,0.0029877]
["bitfinex-derivatives","BTCF0:USTF0",1737281946015,0.93465147,104850.0,104840.0,0.0029877]
["bitfinex-derivatives","BTCF0:USTF0",1737281946316,0.04777,104840.0,104830.0,0.00979101]
["bitfinex-derivatives","BTCF0:USTF0",1737281946516,0.466908,104840.0,104830.0,0.00298796]
["bitfinex-derivatives","BTCF0:USTF0",1737281947015,0.047775,104830.0,104820.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737281947217,0.047775,104830.0,104820.0,0.05554712]
["bitfinex-derivatives","BTCF0:USTF0",1737281947514,0.047775,104830.0,104820.0,0.05076612]
["bitfinex-derivatives","BTCF0:USTF0",1737281947715,0.047775,104830.0,104820.0,0.10910412]
["bitfinex-derivatives","BTCF0:USTF0",1737281948114,0.047775,104830.0,104820.0,0.05076612]
["bitfinex-derivatives","BTCF0:USTF0",1737281948316,0.106113,104830.0,104820.0,0.05076612]
["bitfinex-derivatives","BTCF0:USTF0",1737281948820,0.047775,104830.0,104820.0,0.05076612]
["bitfinex-derivatives","BTCF0:USTF0",1737281949118,0.115275,104830.0,104820.0,0.06028911]
["bitfinex-derivatives","BTCF0:USTF0",1737281949817,0.67506992,104840.0,104830.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737281950017,0.31426992,104840.0,104830.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737281950219,0.31426992,104840.0,104830.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1737281950418,0.31426992,104840.0,104830.0,1.547775]
["bitfinex-derivatives","BTCF0:USTF0",1737281950810,0.31426992,104840.0,104830.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737281951216,0.31426992,104840.0,104830.0,0.05076298]
["bitfinex-derivatives","BTCF0:USTF0",1737281951519,0.31426992,104840.0,104830.0,0.10910098]
["bitfinex-derivatives","BTCF0:USTF0",1737281951714,0.05722145,104840.0,104830.0,0.10910098]
["bitfinex-derivatives","BTCF0:USTF0",1737281951917,0.05722145,104840.0,104830.0,0.05076298]
["bitfinex-derivatives","BTCF0:USTF0",1737281952119,0.05722145,104840.0,104830.0,0.05076294]
["bitfinex-derivatives","BTCF0:USTF0",1737281952316,0.05722145,104840.0,104830.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737281952817,0.11417233,104860.0,104850.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737281953008,0.11417233,104860.0,104850.0,0.466904]
["bitfinex-derivatives","BTCF0:USTF0",1737281953212,0.11417233,104860.0,104850.0,0.46989128]
["bitfinex-derivatives","BTCF0:USTF0",1737281953413,0.11417233,104860.0,104850.0,1.96989128]
["bitfinex-derivatives","BTCF0:USTF0",1737281953816,0.116058,104870.0,104860.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737281955118,0.057285,104880.0,104870.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737281955319,0.59242333,104890.0,104870.0,0.519752]
["bitfinex-derivatives","BTCF0:USTF0",1737281955523,0.59242333,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281956021,0.23162333,104890.0,104880.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1737281956217,0.18387233,104890.0,104880.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1737281956414,0.18387233,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281956615,0.18387233,104890.0,104880.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1737281956817,0.18387233,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281957520,0.0697,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281957721,0.117448,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281958122,0.478248,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281959025,0.64997983,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281961222,0.478248,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737281961721,0.67845336,104900.0,104890.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737281961924,0.19871036,104900.0,104890.0,0.46987231]
["bitfinex-derivatives","BTCF0:USTF0",1737281962430,0.26901036,104910.0,104900.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737281962625,0.26901036,104910.0,104900.0,0.46986831]
["bitfinex-derivatives","BTCF0:USTF0",1737281963526,0.24127163,104910.0,104900.0,0.46986831]
["bitfinex-derivatives","BTCF0:USTF0",1737281965426,0.17097163,104910.0,104900.0,0.46986831]
["bitfinex-derivatives","BTCF0:USTF0",1737281965625,0.17097163,104910.0,104900.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737281965831,0.57951163,104910.0,104900.0,0.05072982]
["bitfinex-derivatives","BTCF0:USTF0",1737281966127,0.047744,104900.0,104890.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737281966329,0.483144,104900.0,104890.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737281966530,0.122344,104900.0,104890.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737281966735,0.0746,104900.0,104890.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1737281967030,0.18841225,104900.0,104890.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1737281967233,0.18841225,104900.0,104890.0,0.10907218]
["bitfinex-derivatives","BTCF0:USTF0",1737281967432,0.18841225,104900.0,104890.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1737281967729,0.12323343,104910.0,104890.0,0.46987207]
["bitfinex-derivatives","BTCF0:USTF0",1737281967930,0.17097163,104920.0,104910.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737281968231,0.19871036,104930.0,104910.0,0.525215]
["bitfinex-derivatives","BTCF0:USTF0",1737281968433,0.22862556,104940.0,104930.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737281968634,0.22862556,104940.0,104930.0,0.832768]
["bitfinex-derivatives","BTCF0:USTF0",1737281968933,0.22862556,104940.0,104930.0,0.906568]
["bitfinex-derivatives","BTCF0:USTF0",1737281969933,0.0715,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281970134,0.0715,104950.0,104940.0,0.106064]
["bitfinex-derivatives","BTCF0:USTF0",1737281970426,0.177559,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281970632,0.119221,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737281971127,0.047725,104940.0,104930.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1737281971325,0.408525,104940.0,104930.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1737281971526,0.466863,104940.0,104930.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1737281971730,0.408525,104940.0,104930.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1737281973232,0.3608,104940.0,104930.0,0.471967]
["bitfinex-derivatives","BTCF0:USTF0",1737281973732,0.3608,104940.0,104930.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1737281974324,0.408525,104940.0,104930.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737281974929,0.047725,104940.0,104930.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1737281977438,0.408525,104940.0,104930.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737281979536,0.04773,104930.0,104920.0,0.05725031]
["bitfinex-derivatives","BTCF0:USTF0",1737281979737,0.1413,104930.0,104920.0,0.11558831]
["bitfinex-derivatives","BTCF0:USTF0",1737281980036,0.408527,104940.0,104920.0,0.11558831]
["bitfinex-derivatives","BTCF0:USTF0",1737281980037,0.480022,104950.0,104930.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737281980239,0.118926,104940.0,104930.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1737281981039,0.118926,104940.0,104930.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737281982032,0.118926,104940.0,104930.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1737281982434,0.0712,104940.0,104930.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1737281982935,0.0712,104940.0,104930.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737281983136,0.479726,104940.0,104930.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737281983841,0.490338,104940.0,104920.0,0.37541631]
["bitfinex-derivatives","BTCF0:USTF0",1737281984038,0.04773,104930.0,104920.0,0.42613466]
["bitfinex-derivatives","BTCF0:USTF0",1737281984540,0.04773,104930.0,104920.0,0.42314931]
["bitfinex-derivatives","BTCF0:USTF0",1737281984834,0.04773,104930.0,104920.0,0.42613468]
["bitfinex-derivatives","BTCF0:USTF0",1737281985039,0.04773,104930.0,104920.0,0.48148731]
["bitfinex-derivatives","BTCF0:USTF0",1737281985434,0.04773,104930.0,104920.0,0.48447271]
["bitfinex-derivatives","BTCF0:USTF0",1737281985943,0.479727,104940.0,104930.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737281986335,0.047731,104930.0,104920.0,0.48148831]
["bitfinex-derivatives","BTCF0:USTF0",1737281986641,0.047731,104930.0,104920.0,0.48447368]
["bitfinex-derivatives","BTCF0:USTF0",1737281987638,0.408531,104930.0,104920.0,0.48447368]
["bitfinex-derivatives","BTCF0:USTF0",1737281988537,0.408531,104930.0,104920.0,0.48148831]
["bitfinex-derivatives","BTCF0:USTF0",1737281988741,0.047731,104930.0,104920.0,0.48447393]
["bitfinex-derivatives","BTCF0:USTF0",1737281989141,0.047731,104930.0,104920.0,0.48447371]
["bitfinex-derivatives","BTCF0:USTF0",1737281989341,0.408531,104930.0,104920.0,0.11857371]
["bitfinex-derivatives","BTCF0:USTF0",1737281989541,0.408531,104930.0,104920.0,0.11558831]
["bitfinex-derivatives","BTCF0:USTF0",1737281989929,0.408531,104930.0,104920.0,0.05725031]
["bitfinex-derivatives","BTCF0:USTF0",1737281990335,0.408531,104930.0,104920.0,0.11558831]
["bitfinex-derivatives","BTCF0:USTF0",1737281992344,0.57962833,104930.0,104920.0,0.11558831]
["bitfinex-derivatives","BTCF0:USTF0",1737281992846,0.17109733,104930.0,104920.0,0.47638831]
["bitfinex-derivatives","BTCF0:USTF0",1737281993039,0.17109733,104930.0,104920.0,0.55097374]
["bitfinex-derivatives","BTCF0:USTF0",1737281993438,0.17109733,104930.0,104920.0,2.05097374]
["bitfinex-derivatives","BTCF0:USTF0",1737281993848,0.17109733,104930.0,104920.0,1.69017374]
["bitfinex-derivatives","BTCF0:USTF0",1737281994037,0.29002433,104940.0,104920.0,1.73790774]
["bitfinex-derivatives","BTCF0:USTF0",1737281994237,0.65082433,104940.0,104930.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1737281995339,0.479727,104940.0,104930.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1737281996847,0.479727,104940.0,104930.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737281999338,0.118927,104940.0,104930.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737281999545,0.479727,104940.0,104930.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737282000446,0.479727,104940.0,104930.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1737282000652,0.70864656,104950.0,104940.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737282000942,0.70864656,104950.0,104940.0,0.106062]
["bitfinex-derivatives","BTCF0:USTF0",1737282001150,0.70864656,104950.0,104940.0,0.177462]
["bitfinex-derivatives","BTCF0:USTF0",1737282001347,0.70864656,104950.0,104940.0,1.68522287]
["bitfinex-derivatives","BTCF0:USTF0",1737282001551,0.70864656,104950.0,104940.0,0.18522287]
["bitfinex-derivatives","BTCF0:USTF0",1737282002357,0.34784656,104950.0,104940.0,0.18522285]
["bitfinex-derivatives","BTCF0:USTF0",1737282002650,0.32884723,104950.0,104940.0,0.54602285]
["bitfinex-derivatives","BTCF0:USTF0",1737282002851,0.37656923,104950.0,104940.0,0.54602285]
["bitfinex-derivatives","BTCF0:USTF0",1737282003145,0.37656923,104950.0,104940.0,0.18522285]
["bitfinex-derivatives","BTCF0:USTF0",1737282003466,0.37656923,104950.0,104940.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1737282003467,0.93764786,104950.0,104940.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1737282003749,0.45902679,104950.0,104940.0,0.00776085]
["bitfinex-derivatives","BTCF0:USTF0",1737282003947,0.047731,104930.0,104920.0,0.54821093]
["bitfinex-derivatives","BTCF0:USTF0",1737282004154,0.047731,104930.0,104920.0,0.19517201]
["bitfinex-derivatives","BTCF0:USTF0",1737282004451,0.047731,104930.0,104920.0,0.19474939]
["bitfinex-derivatives","BTCF0:USTF0",1737282004752,0.047731,104930.0,104920.0,0.18997334]
["bitfinex-derivatives","BTCF0:USTF0",1737282004953,0.047731,104930.0,104920.0,0.18997357]
["bitfinex-derivatives","BTCF0:USTF0",1737282005154,0.047731,104930.0,104920.0,1.68997357]
["bitfinex-derivatives","BTCF0:USTF0",1737282005756,0.408528,104940.0,104920.0,1.68997357]
["bitfinex-derivatives","BTCF0:USTF0",1737282005950,0.58018996,104940.0,104930.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1737282008464,0.408528,104940.0,104930.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1737282012162,0.408528,104940.0,104930.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737282013467,0.408528,104940.0,104930.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1737282013966,0.408528,104940.0,104930.0,1.606069]
["bitfinex-derivatives","BTCF0:USTF0",1737282015065,0.408528,104940.0,104930.0,1.547731]
["bitfinex-derivatives","BTCF0:USTF0",1737282016165,0.408528,104940.0,104930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737282016367,0.047729,104930.0,104920.0,0.05724931]
["bitfinex-derivatives","BTCF0:USTF0",1737282016667,0.550529,104930.0,104920.0,0.05071832]
["bitfinex-derivatives","BTCF0:USTF0",1737282016869,0.550529,104930.0,104920.0,1.50298532]
["bitfinex-derivatives","BTCF0:USTF0",1737282017954,0.550529,104930.0,104920.0,1.50298551]
["bitfinex-derivatives","BTCF0:USTF0",1737282018160,0.608867,104930.0,104900.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737282018369,0.408541,104910.0,104900.0,0.0029858]
["bitfinex-derivatives","BTCF0:USTF0",1737282018864,0.047743,104900.0,104890.0,1.73664978]
["bitfinex-derivatives","BTCF0:USTF0",1737282019059,0.550443,104900.0,104890.0,1.72994237]
["bitfinex-derivatives","BTCF0:USTF0",1737282019260,0.550443,104900.0,104890.0,1.50298622]
["bitfinex-derivatives","BTCF0:USTF0",1737282019454,0.550443,104900.0,104890.0,1.547747]
["bitfinex-derivatives","BTCF0:USTF0",1737282020073,0.550443,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737282020977,0.608781,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737282021272,0.550443,104900.0,104890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737282021477,0.550443,104900.0,104890.0,1.606085]
["bitfinex-derivatives","BTCF0:USTF0",1737282021772,0.119343,104900.0,104890.0,1.606085]
["bitfinex-derivatives","BTCF0:USTF0",1737282021976,0.119343,104900.0,104890.0,1.966885]
["bitfinex-derivatives","BTCF0:USTF0",1737282022178,0.119343,104900.0,104890.0,1.96987144]
["bitfinex-derivatives","BTCF0:USTF0",1737282022674,0.31962163,104900.0,104890.0,1.96987144]
["bitfinex-derivatives","BTCF0:USTF0",1737282023770,0.31962163,104900.0,104890.0,1.966885]
["bitfinex-derivatives","BTCF0:USTF0",1737282023973,0.24802163,104900.0,104890.0,1.96987112]
["bitfinex-derivatives","BTCF0:USTF0",1737282024271,0.20027863,104900.0,104890.0,0.47464889]
["bitfinex-derivatives","BTCF0:USTF0",1737282024470,0.20027863,104900.0,104890.0,0.90394889]
["bitfinex-derivatives","BTCF0:USTF0",1737282024670,0.22888987,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737282024871,0.35994765,104940.0,104930.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737282025174,0.31222265,104940.0,104930.0,0.83575239]
["bitfinex-derivatives","BTCF0:USTF0",1737282025375,0.25734723,104960.0,104930.0,0.88825749]
["bitfinex-derivatives","BTCF0:USTF0",1737282025583,0.25734723,104960.0,104950.0,0.466858]
["bitfinex-derivatives","BTCF0:USTF0",1737282025772,0.25734723,104960.0,104950.0,0.827658]
["bitfinex-derivatives","BTCF0:USTF0",1737282026081,0.25734723,104960.0,104950.0,0.83064284]
["bitfinex-derivatives","BTCF0:USTF0",1737282026380,0.180011,104970.0,104950.0,0.83541765]
["bitfinex-derivatives","BTCF0:USTF0",1737282026583,0.180011,104970.0,104960.0,0.466853]
["bitfinex-derivatives","BTCF0:USTF0",1737282029279,0.1323,104970.0,104960.0,0.466853]
["bitfinex-derivatives","BTCF0:USTF0",1737282029584,0.0651,104970.0,104960.0,0.466853]
["bitfinex-derivatives","BTCF0:USTF0",1737282030372,0.116407,104980.0,104960.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1737282030576,0.116407,104980.0,104970.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1737282031179,0.116407,104980.0,104970.0,1.606049]
["bitfinex-derivatives","BTCF0:USTF0",1737282031571,0.0687,104980.0,104970.0,1.966849]
["bitfinex-derivatives","BTCF0:USTF0",1737282031772,0.17947381,105000.0,104970.0,1.966849]
["bitfinex-derivatives","BTCF0:USTF0",1737282031972,0.25127381,105000.0,104990.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1737282032179,0.18567381,105000.0,104990.0,0.827635]
["bitfinex-derivatives","BTCF0:USTF0",1737282032677,0.11387381,105000.0,104990.0,0.83061788]
["bitfinex-derivatives","BTCF0:USTF0",1737282033583,0.114484,105020.0,104990.0,0.83061773]
["bitfinex-derivatives","BTCF0:USTF0",1737282033782,0.114484,105020.0,105010.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1737282034685,0.114484,105020.0,105010.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1737282034873,0.0668,105020.0,105010.0,0.106026]
["bitfinex-derivatives","BTCF0:USTF0",1737282035279,0.28545097,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737282035479,0.70458897,105020.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737282035686,0.04769,105010.0,104990.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1737282035887,0.0666,105000.0,104990.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1737282036382,0.114295,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282036576,0.179395,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282036781,0.29272266,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282037185,0.24502766,105000.0,104990.0,0.73615611]
["bitfinex-derivatives","BTCF0:USTF0",1737282037383,0.24502766,105000.0,104990.0,0.86568642]
["bitfinex-derivatives","BTCF0:USTF0",1737282037683,0.17992766,105000.0,104990.0,0.86568642]
["bitfinex-derivatives","BTCF0:USTF0",1737282039992,0.0666,105000.0,104990.0,0.86568642]
["bitfinex-derivatives","BTCF0:USTF0",1737282043192,0.0666,105000.0,104990.0,0.49978642]
["bitfinex-derivatives","BTCF0:USTF0",1737282043789,0.0666,105000.0,104990.0,0.41795311]
["bitfinex-derivatives","BTCF0:USTF0",1737282044384,0.0666,105000.0,104990.0,0.05715311]
["bitfinex-derivatives","BTCF0:USTF0",1737282044985,0.0666,105000.0,104990.0,0.13898642]
["bitfinex-derivatives","BTCF0:USTF0",1737282045190,0.0666,105000.0,104990.0,0.49978642]
["bitfinex-derivatives","BTCF0:USTF0",1737282049992,0.0666,105000.0,104990.0,0.50276953]
["bitfinex-derivatives","BTCF0:USTF0",1737282050502,0.0666,105000.0,104990.0,0.42093622]
["bitfinex-derivatives","BTCF0:USTF0",1737282051905,0.0666,105000.0,104990.0,0.42570924]
["bitfinex-derivatives","BTCF0:USTF0",1737282052195,0.114292,105000.0,104990.0,0.05068013]
["bitfinex-derivatives","BTCF0:USTF0",1737282052596,0.0666,105000.0,104990.0,0.41148013]
["bitfinex-derivatives","BTCF0:USTF0",1737282052806,0.0666,105000.0,104990.0,0.05545331]
["bitfinex-derivatives","BTCF0:USTF0",1737282052995,0.0666,105000.0,104990.0,0.05545333]
["bitfinex-derivatives","BTCF0:USTF0",1737282053906,0.0666,105000.0,104990.0,0.41625333]
["bitfinex-derivatives","BTCF0:USTF0",1737282054106,0.17992766,105000.0,104990.0,0.41625333]
["bitfinex-derivatives","BTCF0:USTF0",1737282055407,0.17992766,105000.0,104990.0,0.05545333]
["bitfinex-derivatives","BTCF0:USTF0",1737282055707,0.20825957,105000.0,104990.0,0.41625333]
["bitfinex-derivatives","BTCF0:USTF0",1737282056197,0.20825957,105000.0,104990.0,0.49808664]
["bitfinex-derivatives","BTCF0:USTF0",1737282056405,0.20825957,105000.0,104990.0,0.49850479]
["bitfinex-derivatives","BTCF0:USTF0",1737282056999,0.23756497,105000.0,104990.0,0.49850479]
["bitfinex-derivatives","BTCF0:USTF0",1737282057209,0.23756497,105000.0,104990.0,0.49808664]
["bitfinex-derivatives","BTCF0:USTF0",1737282057508,0.23756497,105000.0,104990.0,0.47443016]
["bitfinex-derivatives","BTCF0:USTF0",1737282058207,0.0666,105000.0,104990.0,0.70138631]
["bitfinex-derivatives","BTCF0:USTF0",1737282059509,0.0666,105000.0,104990.0,0.70138547]
["bitfinex-derivatives","BTCF0:USTF0",1737282060707,0.17912131,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737282060917,0.11412131,105020.0,105010.0,0.83522032]
["bitfinex-derivatives","BTCF0:USTF0",1737282061206,0.14265164,105020.0,105010.0,0.84024152]
["bitfinex-derivatives","BTCF0:USTF0",1737282061404,0.17096497,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737282061609,0.17096497,105030.0,105020.0,0.47483652]
["bitfinex-derivatives","BTCF0:USTF0",1737282062209,0.17096497,105030.0,105020.0,0.47483347]
["bitfinex-derivatives","BTCF0:USTF0",1737282062912,0.152,105040.0,105020.0,1.17155439]
["bitfinex-derivatives","BTCF0:USTF0",1737282063110,0.152,105040.0,105030.0,0.46665583]
["bitfinex-derivatives","BTCF0:USTF0",1737282063308,0.152,105040.0,105030.0,0.47440849]
["bitfinex-derivatives","BTCF0:USTF0",1737282064012,0.152,105040.0,105030.0,0.47917936]
["bitfinex-derivatives","BTCF0:USTF0",1737282065204,0.01,105040.0,105030.0,0.54967936]
["bitfinex-derivatives","BTCF0:USTF0",1737282066118,0.01,105040.0,105030.0,0.54967925]
["bitfinex-derivatives","BTCF0:USTF0",1737282066701,0.12394866,105040.0,105030.0,0.54967894]
["bitfinex-derivatives","BTCF0:USTF0",1737282066907,0.12394866,105040.0,105030.0,0.55009857]
["bitfinex-derivatives","BTCF0:USTF0",1737282067114,0.12394866,105040.0,105030.0,0.47959857]
["bitfinex-derivatives","BTCF0:USTF0",1737282067421,0.12394866,105040.0,105030.0,0.47917894]
["bitfinex-derivatives","BTCF0:USTF0",1737282068214,0.12394866,105040.0,105030.0,0.4791799]
["bitfinex-derivatives","BTCF0:USTF0",1737282070808,0.12394866,105040.0,105030.0,0.48901112]
["bitfinex-derivatives","BTCF0:USTF0",1737282071716,0.01,105040.0,105030.0,0.48901112]
["bitfinex-derivatives","BTCF0:USTF0",1737282072914,0.2057,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282073109,0.2057,105060.0,105050.0,1.97440003]
["bitfinex-derivatives","BTCF0:USTF0",1737282073820,0.2057,105060.0,105050.0,1.97439847]
["bitfinex-derivatives","BTCF0:USTF0",1737282074316,0.138,105060.0,105050.0,1.97439847]
["bitfinex-derivatives","BTCF0:USTF0",1737282074511,0.138,105060.0,105050.0,2.04359847]
["bitfinex-derivatives","BTCF0:USTF0",1737282074713,0.54454866,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737282074913,0.32684866,105080.0,105070.0,0.47438864]
["bitfinex-derivatives","BTCF0:USTF0",1737282075815,0.27096497,105100.0,105080.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737282076010,0.19802036,105130.0,105120.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737282076215,0.19802036,105130.0,105120.0,0.46661483]
["bitfinex-derivatives","BTCF0:USTF0",1737282076520,0.19802036,105130.0,105120.0,0.47422483]
["bitfinex-derivatives","BTCF0:USTF0",1737282077317,0.19802036,105130.0,105120.0,0.50540913]
["bitfinex-derivatives","BTCF0:USTF0",1737282077510,0.260532,105140.0,105120.0,0.50540913]
["bitfinex-derivatives","BTCF0:USTF0",1737282077710,0.260532,105140.0,105130.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737282082720,0.260532,105140.0,105120.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737282082921,0.260532,105140.0,105130.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737282084818,0.260532,105140.0,105130.0,0.02343243]
["bitfinex-derivatives","BTCF0:USTF0",1737282086617,0.047642,105120.0,105070.0,0.1691123]
["bitfinex-derivatives","BTCF0:USTF0",1737282086823,0.047642,105120.0,105080.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737282086824,0.408448,105100.0,105080.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737282087016,0.3608,105090.0,105080.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737282087223,0.408448,105100.0,105080.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737282087420,0.3608,105100.0,105080.0,0.00298072]
["bitfinex-derivatives","BTCF0:USTF0",1737282087624,0.3608,105100.0,105090.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737282087825,0.3608,105100.0,105090.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737282088031,0.408447,105100.0,105090.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1737282089031,0.408447,105100.0,105090.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1737282089327,0.408447,105100.0,105090.0,0.02901062]
["bitfinex-derivatives","BTCF0:USTF0",1737282089530,0.408447,105100.0,105090.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1737282089724,0.480247,105100.0,105090.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1737282090324,0.480247,105100.0,105090.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1737282091637,0.50722823,105110.0,105100.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737282091826,0.1369,105110.0,105100.0,0.41142722]
["bitfinex-derivatives","BTCF0:USTF0",1737282092025,0.1369,105110.0,105100.0,0.41619524]
["bitfinex-derivatives","BTCF0:USTF0",1737282092239,0.1369,105110.0,105100.0,1.91619524]
["bitfinex-derivatives","BTCF0:USTF0",1737282092733,0.1369,105110.0,105100.0,2.28209524]
["bitfinex-derivatives","BTCF0:USTF0",1737282093329,0.4977,105110.0,105100.0,1.55539524]
["bitfinex-derivatives","BTCF0:USTF0",1737282093630,0.62695581,105110.0,105100.0,0.05062722]
["bitfinex-derivatives","BTCF0:USTF0",1737282093829,0.047647,105100.0,105090.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1737282094034,0.480147,105100.0,105090.0,0.07666031]
["bitfinex-derivatives","BTCF0:USTF0",1737282094232,0.56176081,105100.0,105090.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1737282094931,0.56176081,105100.0,105090.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1737282095525,0.56176081,105100.0,105090.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1737282096334,0.56176081,105100.0,105090.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1737282098029,0.480147,105100.0,105090.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1737282099837,0.4325,105100.0,105090.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1737282100045,0.4325,105100.0,105090.0,0.09291145]
["bitfinex-derivatives","BTCF0:USTF0",1737282100243,0.480147,105100.0,105090.0,0.09291145]
["bitfinex-derivatives","BTCF0:USTF0",1737282101040,0.480147,105100.0,105090.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1737282101241,0.4325,105100.0,105090.0,0.09291121]
["bitfinex-derivatives","BTCF0:USTF0",1737282102037,0.0717,105100.0,105090.0,0.09291121]
["bitfinex-derivatives","BTCF0:USTF0",1737282102342,0.4325,105100.0,105090.0,0.09291121]
["bitfinex-derivatives","BTCF0:USTF0",1737282102542,0.60262966,105100.0,105090.0,0.09291121]
["bitfinex-derivatives","BTCF0:USTF0",1737282102840,0.65027666,105100.0,105090.0,0.10245791]
["bitfinex-derivatives","BTCF0:USTF0",1737282104132,0.60262966,105100.0,105090.0,0.10245791]
["bitfinex-derivatives","BTCF0:USTF0",1737282104331,0.60262966,105100.0,105090.0,0.16054914]
["bitfinex-derivatives","BTCF0:USTF0",1737282104732,0.17012966,105100.0,105090.0,0.82134914]
["bitfinex-derivatives","BTCF0:USTF0",1737282104933,0.08612388,105120.0,105110.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737282105139,0.08612388,105120.0,105110.0,0.47428191]
["bitfinex-derivatives","BTCF0:USTF0",1737282105339,0.08612388,105120.0,105110.0,1.97470019]
["bitfinex-derivatives","BTCF0:USTF0",1737282105542,0.08612388,105120.0,105110.0,1.91660795]
["bitfinex-derivatives","BTCF0:USTF0",1737282106543,0.04634321,105130.0,105120.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737282106742,0.04634321,105130.0,105120.0,0.05538296]
["bitfinex-derivatives","BTCF0:USTF0",1737282107542,0.04634321,105130.0,105120.0,0.41618299]
["bitfinex-derivatives","BTCF0:USTF0",1737282110645,0.75936155,105140.0,105120.0,0.46381899]
["bitfinex-derivatives","BTCF0:USTF0",1737282110938,0.75936155,105140.0,105120.0,0.47142901]
["bitfinex-derivatives","BTCF0:USTF0",1737282111133,0.75936155,105140.0,105130.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737282111334,0.75936155,105140.0,105130.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1737282111530,0.75936155,105140.0,105120.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737282111732,0.408433,105130.0,105120.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1737282112137,0.408433,105130.0,105120.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1737282112541,0.408433,105130.0,105120.0,0.06524472]
["bitfinex-derivatives","BTCF0:USTF0",1737282113346,0.408433,105130.0,105120.0,0.06524449]
["bitfinex-derivatives","BTCF0:USTF0",1737282113743,0.55076455,105130.0,105120.0,0.06524449]
["bitfinex-derivatives","BTCF0:USTF0",1737282116844,0.55076455,105130.0,105120.0,0.06524448]
["bitfinex-derivatives","BTCF0:USTF0",1737282117437,0.408433,105130.0,105120.0,0.0604768]
["bitfinex-derivatives","BTCF0:USTF0",1737282118141,0.4182531,105130.0,105120.0,0.0604768]
["bitfinex-derivatives","BTCF0:USTF0",1737282118451,0.4182531,105130.0,105120.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1737282118841,0.4182531,105130.0,105120.0,0.06047681]
["bitfinex-derivatives","BTCF0:USTF0",1737282119043,0.4182531,105130.0,105120.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1737282121247,0.4182531,105130.0,105120.0,0.06047681]
["bitfinex-derivatives","BTCF0:USTF0",1737282123151,0.4182531,105130.0,105120.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1737282123350,0.4182531,105130.0,105120.0,0.07858681]
["bitfinex-derivatives","BTCF0:USTF0",1737282123555,0.4182531,105130.0,105120.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1737282125353,0.4182531,105130.0,105120.0,0.08335454]
["bitfinex-derivatives","BTCF0:USTF0",1737282125550,0.64230356,105130.0,105120.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1737282125857,0.047638,105120.0,105110.0,0.05748618]
["bitfinex-derivatives","BTCF0:USTF0",1737282126150,0.047647,105100.0,105090.0,0.39459536]
["bitfinex-derivatives","BTCF0:USTF0",1737282126453,0.769247,105100.0,105090.0,0.28359536]
["bitfinex-derivatives","BTCF0:USTF0",1737282126652,0.769247,105100.0,105090.0,0.1691123]
["bitfinex-derivatives","BTCF0:USTF0",1737282126851,0.769247,105100.0,105080.0,0.11448306]
["bitfinex-derivatives","BTCF0:USTF0",1737282126852,0.047652,105090.0,105080.0,0.11448306]
["bitfinex-derivatives","BTCF0:USTF0",1737282127056,0.400842,105090.0,105080.0,0.11448306]
["bitfinex-derivatives","BTCF0:USTF0",1737282127757,0.400842,105090.0,105080.0,0.16213906]
["bitfinex-derivatives","BTCF0:USTF0",1737282127945,0.400842,105090.0,105080.0,0.11448306]
["bitfinex-derivatives","BTCF0:USTF0",1737282128149,0.400842,105090.0,105080.0,0.11734306]
["bitfinex-derivatives","BTCF0:USTF0",1737282128459,0.54335664,105090.0,105080.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1737282128653,0.047661,105070.0,105060.0,1.547664]
["bitfinex-derivatives","BTCF0:USTF0",1737282128949,0.408461,105070.0,105060.0,1.547664]
["bitfinex-derivatives","BTCF0:USTF0",1737282129349,0.408461,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737282129551,0.047665,105060.0,105050.0,0.40989644]
["bitfinex-derivatives","BTCF0:USTF0",1737282129752,0.408465,105060.0,105050.0,0.04909644]
["bitfinex-derivatives","BTCF0:USTF0",1737282129958,0.047665,105060.0,105050.0,0.04909644]
["bitfinex-derivatives","BTCF0:USTF0",1737282130451,0.408465,105060.0,105050.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1737282131858,0.477365,105060.0,105050.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1737282132150,0.477365,105060.0,105050.0,0.05953195]
["bitfinex-derivatives","BTCF0:USTF0",1737282132552,0.477365,105060.0,105050.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1737282134955,0.53546951,105060.0,105050.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1737282135159,0.04767,105050.0,105040.0,0.37017601]
["bitfinex-derivatives","BTCF0:USTF0",1737282135954,0.40847,105050.0,105040.0,0.00937601]
["bitfinex-derivatives","BTCF0:USTF0",1737282136160,0.40847,105050.0,105030.0,0.11055338]
["bitfinex-derivatives","BTCF0:USTF0",1737282136458,0.047674,105040.0,105030.0,0.12009901]
["bitfinex-derivatives","BTCF0:USTF0",1737282136846,0.047674,105040.0,105030.0,0.0619945]
["bitfinex-derivatives","BTCF0:USTF0",1737282137046,0.116474,105040.0,105030.0,0.0619945]
["bitfinex-derivatives","BTCF0:USTF0",1737282137251,0.477274,105040.0,105030.0,0.0143165]
["bitfinex-derivatives","BTCF0:USTF0",1737282137860,0.477274,105040.0,105030.0,0.00477087]
["bitfinex-derivatives","BTCF0:USTF0",1737282139255,0.477274,105040.0,105030.0,0.06287538]
["bitfinex-derivatives","BTCF0:USTF0",1737282140361,0.116474,105040.0,105030.0,0.11055438]
["bitfinex-derivatives","BTCF0:USTF0",1737282140554,0.116474,105040.0,105030.0,0.47433651]
["bitfinex-derivatives","BTCF0:USTF0",1737282140749,0.116474,105040.0,105030.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1737282140954,0.116474,105040.0,105030.0,0.416232]
["bitfinex-derivatives","BTCF0:USTF0",1737282141154,0.116474,105040.0,105030.0,0.47135438]
["bitfinex-derivatives","BTCF0:USTF0",1737282141357,0.116474,105040.0,105030.0,0.47433655]
["bitfinex-derivatives","BTCF0:USTF0",1737282142055,0.047671,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737282142557,0.047671,105050.0,105040.0,1.547674]
["bitfinex-derivatives","BTCF0:USTF0",1737282142753,0.047671,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737282144764,0.65880429,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282144962,0.65880429,105060.0,105050.0,0.10577451]
["bitfinex-derivatives","BTCF0:USTF0",1737282145162,0.23010429,105060.0,105050.0,0.10875632]
["bitfinex-derivatives","BTCF0:USTF0",1737282145465,0.116567,105060.0,105050.0,0.05065181]
["bitfinex-derivatives","BTCF0:USTF0",1737282146355,0.477367,105060.0,105050.0,0.00298181]
["bitfinex-derivatives","BTCF0:USTF0",1737282146668,0.047674,105040.0,105030.0,0.05244887]
["bitfinex-derivatives","BTCF0:USTF0",1737282146960,0.047674,105040.0,105030.0,0.05543085]
["bitfinex-derivatives","BTCF0:USTF0",1737282147361,0.047674,105040.0,105030.0,0.11353536]
["bitfinex-derivatives","BTCF0:USTF0",1737282147661,0.047671,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737282147859,0.116566,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282148261,0.477366,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282148659,0.116566,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282149058,0.477366,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282150354,0.116566,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282150957,0.047666,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737282151262,0.115862,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737282151662,0.115862,105070.0,105060.0,0.05064632]
["bitfinex-derivatives","BTCF0:USTF0",1737282151964,0.115862,105070.0,105060.0,0.05064634]
["bitfinex-derivatives","BTCF0:USTF0",1737282152468,0.115862,105070.0,105060.0,0.05064636]
["bitfinex-derivatives","BTCF0:USTF0",1737282152859,0.476358,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737282153268,0.047661,105070.0,105060.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737282153467,0.047661,105070.0,105060.0,0.05064534]
["bitfinex-derivatives","BTCF0:USTF0",1737282154771,0.047661,105070.0,105060.0,0.05541552]
["bitfinex-derivatives","BTCF0:USTF0",1737282155474,0.047661,105070.0,105060.0,0.00775152]
["bitfinex-derivatives","BTCF0:USTF0",1737282155475,0.41850952,105070.0,105060.0,0.00775152]
["bitfinex-derivatives","BTCF0:USTF0",1737282156569,0.047665,105060.0,105050.0,0.05732664]
["bitfinex-derivatives","BTCF0:USTF0",1737282156770,0.047665,105060.0,105050.0,0.00775213]
["bitfinex-derivatives","BTCF0:USTF0",1737282156771,0.481065,105060.0,105050.0,0.00775213]
["bitfinex-derivatives","BTCF0:USTF0",1737282156974,0.53916951,105060.0,105050.0,0.00775213]
["bitfinex-derivatives","BTCF0:USTF0",1737282157167,0.62261803,105060.0,105050.0,0.00775213]
["bitfinex-derivatives","BTCF0:USTF0",1737282157372,0.047674,105040.0,105030.0,0.40320823]
["bitfinex-derivatives","BTCF0:USTF0",1737282157572,0.481371,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737282157770,0.4337,105050.0,105040.0,0.11353109]
["bitfinex-derivatives","BTCF0:USTF0",1737282158076,0.44374852,105050.0,105040.0,0.12542658]
["bitfinex-derivatives","BTCF0:USTF0",1737282158276,0.13061852,105050.0,105040.0,0.18353109]
["bitfinex-derivatives","BTCF0:USTF0",1737282158577,0.19648581,105050.0,105040.0,0.54433109]
["bitfinex-derivatives","BTCF0:USTF0",1737282159475,0.12358581,105050.0,105040.0,0.54433109]
["bitfinex-derivatives","BTCF0:USTF0",1737282159876,0.12358581,105050.0,105040.0,0.54433065]
["bitfinex-derivatives","BTCF0:USTF0",1737282161271,0.12358581,105050.0,105040.0,0.54134895]
["bitfinex-derivatives","BTCF0:USTF0",1737282161475,0.12358581,105050.0,105040.0,0.54433047]
["bitfinex-derivatives","BTCF0:USTF0",1737282161670,0.12358581,105050.0,105040.0,0.66966227]
["bitfinex-derivatives","BTCF0:USTF0",1737282161876,0.12358581,105050.0,105040.0,0.61155776]
["bitfinex-derivatives","BTCF0:USTF0",1737282162782,0.15256316,105050.0,105040.0,0.61155776]
["bitfinex-derivatives","BTCF0:USTF0",1737282163378,0.15256316,105050.0,105040.0,0.61155761]
["bitfinex-derivatives","BTCF0:USTF0",1737282163569,0.15256316,105050.0,105040.0,0.4166531]
["bitfinex-derivatives","BTCF0:USTF0",1737282163770,0.22596316,105050.0,105040.0,0.4166531]
["bitfinex-derivatives","BTCF0:USTF0",1737282164374,0.27363316,105050.0,105040.0,0.4166531]
["bitfinex-derivatives","BTCF0:USTF0",1737282164681,0.22596316,105050.0,105040.0,0.47475761]
["bitfinex-derivatives","BTCF0:USTF0",1737282164870,0.15256316,105050.0,105040.0,0.47475761]
["bitfinex-derivatives","BTCF0:USTF0",1737282165173,0.32346513,105050.0,105040.0,0.47475761]
["bitfinex-derivatives","BTCF0:USTF0",1737282165877,0.37113513,105050.0,105040.0,0.0558531]
["bitfinex-derivatives","BTCF0:USTF0",1737282166072,0.73193513,105050.0,105040.0,0.0558531]
["bitfinex-derivatives","BTCF0:USTF0",1737282166278,0.37113513,105050.0,105040.0,0.0558531]
["bitfinex-derivatives","BTCF0:USTF0",1737282166467,0.73193513,105050.0,105040.0,0.05542604]
["bitfinex-derivatives","BTCF0:USTF0",1737282166665,0.30042049,105050.0,105040.0,0.05542604]
["bitfinex-derivatives","BTCF0:USTF0",1737282166866,0.30042049,105050.0,105040.0,0.11353055]
["bitfinex-derivatives","BTCF0:USTF0",1737282167276,0.66122049,105050.0,105040.0,0.11353055]
["bitfinex-derivatives","BTCF0:USTF0",1737282167478,0.30042049,105050.0,105040.0,0.11353055]
["bitfinex-derivatives","BTCF0:USTF0",1737282167681,0.66122049,105050.0,105040.0,0.11353055]
["bitfinex-derivatives","BTCF0:USTF0",1737282167974,0.70759797,105050.0,105040.0,0.05542604]
["bitfinex-derivatives","BTCF0:USTF0",1737282168176,0.34679797,105050.0,105040.0,0.05542604]
["bitfinex-derivatives","BTCF0:USTF0",1737282169074,0.49031852,105050.0,105040.0,0.05542604]
["bitfinex-derivatives","BTCF0:USTF0",1737282169274,0.12951852,105050.0,105040.0,0.05542688]
["bitfinex-derivatives","BTCF0:USTF0",1737282169583,0.12951852,105050.0,105040.0,0.11353139]
["bitfinex-derivatives","BTCF0:USTF0",1737282170585,0.27229244,105050.0,105040.0,0.11353139]
["bitfinex-derivatives","BTCF0:USTF0",1737282171285,0.27229244,105050.0,105040.0,0.05542675]
["bitfinex-derivatives","BTCF0:USTF0",1737282171684,0.27229244,105050.0,105040.0,0.41622675]
["bitfinex-derivatives","BTCF0:USTF0",1737282172282,0.27229244,105050.0,105040.0,0.47433126]
["bitfinex-derivatives","BTCF0:USTF0",1737282172884,0.27229244,105050.0,105040.0,0.41622675]
["bitfinex-derivatives","BTCF0:USTF0",1737282174579,0.27229244,105050.0,105040.0,0.05542675]
["bitfinex-derivatives","BTCF0:USTF0",1737282174976,0.27229244,105050.0,105040.0,0.41622675]
["bitfinex-derivatives","BTCF0:USTF0",1737282175384,0.27229244,105050.0,105040.0,0.05542691]
["bitfinex-derivatives","BTCF0:USTF0",1737282175778,0.63309244,105050.0,105040.0,0.05065593]
["bitfinex-derivatives","BTCF0:USTF0",1737282176380,0.80442114,105050.0,105040.0,0.05065593]
["bitfinex-derivatives","BTCF0:USTF0",1737282177284,0.80442114,105050.0,105040.0,0.05065598]
["bitfinex-derivatives","BTCF0:USTF0",1737282177790,0.80442114,105050.0,105040.0,0.05542721]
["bitfinex-derivatives","BTCF0:USTF0",1737282177986,0.49031852,105050.0,105040.0,0.05542721]
["bitfinex-derivatives","BTCF0:USTF0",1737282178781,0.49031852,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737282179685,0.047674,105040.0,105030.0,0.06209119]
["bitfinex-derivatives","BTCF0:USTF0",1737282179993,0.181074,105040.0,105030.0,0.06984474]
["bitfinex-derivatives","BTCF0:USTF0",1737282180394,0.19112252,105040.0,105030.0,0.06984474]
["bitfinex-derivatives","BTCF0:USTF0",1737282180694,0.36250115,105040.0,105030.0,0.06984474]
["bitfinex-derivatives","BTCF0:USTF0",1737282181404,0.36250115,105040.0,105030.0,0.12794925]
["bitfinex-derivatives","BTCF0:USTF0",1737282181691,0.19112252,105040.0,105030.0,0.48874925]
["bitfinex-derivatives","BTCF0:USTF0",1737282182593,0.19112252,105040.0,105030.0,0.48874907]
["bitfinex-derivatives","BTCF0:USTF0",1737282182994,0.19112252,105040.0,105030.0,0.43064456]
["bitfinex-derivatives","BTCF0:USTF0",1737282183196,0.19112252,105040.0,105030.0,0.43064457]
["bitfinex-derivatives","BTCF0:USTF0",1737282183694,0.19132048,105040.0,105030.0,0.43064457]
["bitfinex-derivatives","BTCF0:USTF0",1737282183896,0.36268446,105040.0,105030.0,0.43064457]
["bitfinex-derivatives","BTCF0:USTF0",1737282184696,0.36268446,105040.0,105030.0,0.43064449]
["bitfinex-derivatives","BTCF0:USTF0",1737282184898,0.33413164,105040.0,105030.0,0.06984449]
["bitfinex-derivatives","BTCF0:USTF0",1737282185191,0.69493164,105040.0,105030.0,0.02216649]
["bitfinex-derivatives","BTCF0:USTF0",1737282185492,0.75303615,105040.0,105030.0,0.01252417]
["bitfinex-derivatives","BTCF0:USTF0",1737282185795,0.69493164,105040.0,105030.0,0.00477087]
["bitfinex-derivatives","BTCF0:USTF0",1737282187490,0.72348446,105040.0,105030.0,0.00477087]
["bitfinex-derivatives","BTCF0:USTF0",1737282188596,0.78158897,105040.0,105030.0,0.00477087]
["bitfinex-derivatives","BTCF0:USTF0",1737282188988,0.78158897,105040.0,105010.0,0.22890086]
["bitfinex-derivatives","BTCF0:USTF0",1737282189300,0.408483,105020.0,105010.0,0.23665538]
["bitfinex-derivatives","BTCF0:USTF0",1737282189691,0.408483,105020.0,105010.0,0.23188337]
["bitfinex-derivatives","BTCF0:USTF0",1737282189692,0.479683,105020.0,105010.0,0.23188337]
["bitfinex-derivatives","BTCF0:USTF0",1737282189888,0.118883,105020.0,105010.0,0.23188337]
["bitfinex-derivatives","BTCF0:USTF0",1737282190088,0.48992948,105020.0,105010.0,0.23188337]
["bitfinex-derivatives","BTCF0:USTF0",1737282190398,0.63266889,105020.0,105010.0,0.00441051]
["bitfinex-derivatives","BTCF0:USTF0",1737282190695,0.6907734,105020.0,105010.0,0.00441091]
["bitfinex-derivatives","BTCF0:USTF0",1737282190896,0.047688,105010.0,105000.0,0.147692]
["bitfinex-derivatives","BTCF0:USTF0",1737282191098,0.17769251,105010.0,105000.0,0.10298295]
["bitfinex-derivatives","BTCF0:USTF0",1737282191289,0.119588,105010.0,105000.0,0.10298299]
["bitfinex-derivatives","BTCF0:USTF0",1737282191903,0.12983448,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282192288,0.19583448,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282192500,0.55663448,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282192891,0.72799846,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282193789,0.78610297,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282193995,0.047701,104980.0,104970.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737282194193,0.01024648,104980.0,104970.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1737282194593,0.01024648,104980.0,104970.0,0.11540613]
["bitfinex-derivatives","BTCF0:USTF0",1737282194794,0.01024648,104980.0,104970.0,0.11838986]
["bitfinex-derivatives","BTCF0:USTF0",1737282195197,0.01024648,104980.0,104970.0,0.11540613]
["bitfinex-derivatives","BTCF0:USTF0",1737282195396,0.05794748,104980.0,104970.0,0.11540613]
["bitfinex-derivatives","BTCF0:USTF0",1737282195592,0.12954748,104980.0,104970.0,0.11540613]
["bitfinex-derivatives","BTCF0:USTF0",1737282195895,0.2435262,104980.0,104970.0,0.05730162]
["bitfinex-derivatives","BTCF0:USTF0",1737282196603,0.3144262,104980.0,104970.0,0.11540613]
["bitfinex-derivatives","BTCF0:USTF0",1737282197598,0.3144262,104980.0,104970.0,0.05730162]
["bitfinex-derivatives","BTCF0:USTF0",1737282197799,0.3144262,104980.0,104970.0,0.11540613]
["bitfinex-derivatives","BTCF0:USTF0",1737282198003,0.20044748,104980.0,104970.0,0.11540613]
["bitfinex-derivatives","BTCF0:USTF0",1737282198397,0.20044748,104980.0,104970.0,0.05730162]
["bitfinex-derivatives","BTCF0:USTF0",1737282198591,0.56124748,104980.0,104970.0,0.05730162]
["bitfinex-derivatives","BTCF0:USTF0",1737282199699,0.6752262,104980.0,104970.0,0.05730162]
["bitfinex-derivatives","BTCF0:USTF0",1737282199995,0.6752262,104980.0,104970.0,0.11839005]
["bitfinex-derivatives","BTCF0:USTF0",1737282200499,0.6752262,104980.0,104970.0,0.06028554]
["bitfinex-derivatives","BTCF0:USTF0",1737282200699,0.6752262,104980.0,104970.0,0.05068892]
["bitfinex-derivatives","BTCF0:USTF0",1737282200903,0.56124748,104980.0,104970.0,0.05068892]
["bitfinex-derivatives","BTCF0:USTF0",1737282203202,0.56124748,104980.0,104970.0,0.00298392]
["bitfinex-derivatives","BTCF0:USTF0",1737282203403,0.56124748,104980.0,104960.0,0.12767765]
["bitfinex-derivatives","BTCF0:USTF0",1737282203404,0.047706,104970.0,104960.0,0.12767765]
["bitfinex-derivatives","BTCF0:USTF0",1737282203596,0.047706,104970.0,104960.0,0.13066171]
["bitfinex-derivatives","BTCF0:USTF0",1737282203798,0.05795248,104970.0,104960.0,0.13066171]
["bitfinex-derivatives","BTCF0:USTF0",1737282204300,0.05795248,104970.0,104960.0,0.18876622]
["bitfinex-derivatives","BTCF0:USTF0",1737282204607,0.05795248,104970.0,104960.0,0.18876625]
["bitfinex-derivatives","BTCF0:USTF0",1737282205004,0.05795248,104970.0,104960.0,0.54956625]
["bitfinex-derivatives","BTCF0:USTF0",1737282205306,0.41875248,104970.0,104960.0,0.06523612]
["bitfinex-derivatives","BTCF0:USTF0",1737282205505,0.41875248,104970.0,104960.0,0.06046174]
["bitfinex-derivatives","BTCF0:USTF0",1737282205899,0.41875248,104970.0,104960.0,0.11856625]
["bitfinex-derivatives","BTCF0:USTF0",1737282207006,0.41875248,104970.0,104960.0,0.11558216]
["bitfinex-derivatives","BTCF0:USTF0",1737282207209,0.41875248,104970.0,104960.0,0.05747765]
["bitfinex-derivatives","BTCF0:USTF0",1737282207797,0.01024648,104970.0,104960.0,0.47638216]
["bitfinex-derivatives","BTCF0:USTF0",1737282208001,0.01024648,104970.0,104960.0,0.48414073]
["bitfinex-derivatives","BTCF0:USTF0",1737282208298,0.16167772,104990.0,104960.0,0.48413963]
["bitfinex-derivatives","BTCF0:USTF0",1737282208497,0.11397872,104990.0,104980.0,0.46660551]
["bitfinex-derivatives","BTCF0:USTF0",1737282208698,0.11397872,104990.0,104980.0,0.46958895]
["bitfinex-derivatives","BTCF0:USTF0",1737282209005,0.11397872,104990.0,104980.0,0.41148444]
["bitfinex-derivatives","BTCF0:USTF0",1737282209205,0.30277172,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737282209803,0.66357172,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737282210008,0.30277172,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737282211707,0.047698,104990.0,104980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737282213098,0.408498,104990.0,104980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737282213499,0.047701,104980.0,104970.0,0.476603]
["bitfinex-derivatives","BTCF0:USTF0",1737282213706,0.047701,104980.0,104970.0,0.41148676]
["bitfinex-derivatives","BTCF0:USTF0",1737282214104,0.047701,104980.0,104970.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1737282214310,0.047701,104980.0,104970.0,0.46959127]
["bitfinex-derivatives","BTCF0:USTF0",1737282214704,0.047701,104980.0,104970.0,0.46660751]
["bitfinex-derivatives","BTCF0:USTF0",1737282214910,0.047701,104980.0,104970.0,0.47924715]
["bitfinex-derivatives","BTCF0:USTF0",1737282215113,0.047701,104980.0,104970.0,0.48402113]
["bitfinex-derivatives","BTCF0:USTF0",1737282216306,0.047701,104980.0,104970.0,0.48402112]
["bitfinex-derivatives","BTCF0:USTF0",1737282216607,0.047701,104980.0,104970.0,0.12322112]
["bitfinex-derivatives","BTCF0:USTF0",1737282216813,0.047701,104980.0,104970.0,0.06511661]
["bitfinex-derivatives","BTCF0:USTF0",1737282217205,0.17990551,104980.0,104970.0,0.00775771]
["bitfinex-derivatives","BTCF0:USTF0",1737282217404,0.54070551,104980.0,104970.0,0.00775771]
["bitfinex-derivatives","BTCF0:USTF0",1737282217607,0.54070551,104980.0,104970.0,0.00298398]
["bitfinex-derivatives","BTCF0:USTF0",1737282217915,0.047711,104960.0,104950.0,0.52033691]
["bitfinex-derivatives","BTCF0:USTF0",1737282218208,0.408511,104960.0,104950.0,0.24146074]
["bitfinex-derivatives","BTCF0:USTF0",1737282218506,0.408511,104960.0,104950.0,0.2318859]
["bitfinex-derivatives","BTCF0:USTF0",1737282219702,0.408511,104960.0,104950.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1737282219703,0.52248972,104960.0,104950.0,0.00441304]
["bitfinex-derivatives","BTCF0:USTF0",1737282220108,0.16168972,104960.0,104950.0,0.00441332]
["bitfinex-derivatives","BTCF0:USTF0",1737282220810,0.16168972,104960.0,104950.0,0.36521332]
["bitfinex-derivatives","BTCF0:USTF0",1737282221209,0.16168972,104960.0,104950.0,0.00441332]
["bitfinex-derivatives","BTCF0:USTF0",1737282222317,0.047711,104960.0,104950.0,0.23188618]
["bitfinex-derivatives","BTCF0:USTF0",1737282223513,0.46661551,104960.0,104950.0,0.23045733]
["bitfinex-derivatives","BTCF0:USTF0",1737282223915,0.408511,104960.0,104950.0,0.23045733]
["bitfinex-derivatives","BTCF0:USTF0",1737282224218,0.46661551,104960.0,104950.0,0.22747286]
["bitfinex-derivatives","BTCF0:USTF0",1737282224912,0.408511,104960.0,104950.0,0.22747286]
["bitfinex-derivatives","BTCF0:USTF0",1737282225107,0.52248972,104960.0,104940.0,0.28475143]
["bitfinex-derivatives","BTCF0:USTF0",1737282225306,0.53229474,104960.0,104940.0,0.28773611]
["bitfinex-derivatives","BTCF0:USTF0",1737282226316,0.53229474,104960.0,104940.0,0.64853611]
["bitfinex-derivatives","BTCF0:USTF0",1737282226515,0.52248972,104960.0,104950.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737282227106,0.52248972,104960.0,104950.0,1.547715]
["bitfinex-derivatives","BTCF0:USTF0",1737282227307,0.52248972,104960.0,104950.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737282228909,0.408511,104960.0,104950.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737282229308,0.408511,104960.0,104940.0,0.59783243]
["bitfinex-derivatives","BTCF0:USTF0",1737282229518,0.408511,104960.0,104940.0,0.64853504]
["bitfinex-derivatives","BTCF0:USTF0",1737282230416,0.21778537,104950.0,104940.0,0.42106218]
["bitfinex-derivatives","BTCF0:USTF0",1737282230618,0.21778537,104950.0,104940.0,0.42106219]
["bitfinex-derivatives","BTCF0:USTF0",1737282231719,0.17136398,104950.0,104940.0,0.42106219]
["bitfinex-derivatives","BTCF0:USTF0",1737282233711,0.17136398,104950.0,104940.0,0.4791667]
["bitfinex-derivatives","BTCF0:USTF0",1737282233926,0.14265593,104950.0,104940.0,0.4791667]
["bitfinex-derivatives","BTCF0:USTF0",1737282235114,0.11411291,104950.0,104940.0,0.4791667]
["bitfinex-derivatives","BTCF0:USTF0",1737282235321,0.11411291,104950.0,104940.0,1.9791667]
["bitfinex-derivatives","BTCF0:USTF0",1737282235818,0.11411291,104950.0,104940.0,1.97916628]
["bitfinex-derivatives","BTCF0:USTF0",1737282236323,0.11411291,104950.0,104940.0,1.97950112]
["bitfinex-derivatives","BTCF0:USTF0",1737282237218,0.14265593,104960.0,104940.0,0.28806947]
["bitfinex-derivatives","BTCF0:USTF0",1737282237219,0.10581651,104960.0,104940.0,0.28806947]
["bitfinex-derivatives","BTCF0:USTF0",1737282237518,0.047712,104960.0,104950.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737282238514,0.16182491,104960.0,104950.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737282238715,0.21992942,104960.0,104940.0,0.00989441]
["bitfinex-derivatives","BTCF0:USTF0",1737282239021,0.21992942,104960.0,104870.0,0.51463435]
["bitfinex-derivatives","BTCF0:USTF0",1737282239022,0.3708,104900.0,104870.0,0.51463435]
["bitfinex-derivatives","BTCF0:USTF0",1737282239318,0.047751,104870.0,104860.0,0.04973972]
["bitfinex-derivatives","BTCF0:USTF0",1737282239618,0.3608,104870.0,104860.0,0.45514071]
["bitfinex-derivatives","BTCF0:USTF0",1737282240121,0.408551,104870.0,104860.0,0.45514071]
["bitfinex-derivatives","BTCF0:USTF0",1737282240519,0.3608,104870.0,104860.0,0.51324522]
["bitfinex-derivatives","BTCF0:USTF0",1737282240717,0.3608,104870.0,104860.0,0.05810451]
["bitfinex-derivatives","BTCF0:USTF0",1737282241322,0.3608,104870.0,104860.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737282241529,0.3608,104870.0,104860.0,0.18296051]
["bitfinex-derivatives","BTCF0:USTF0",1737282241823,0.3608,104870.0,104860.0,0.25876051]
["bitfinex-derivatives","BTCF0:USTF0",1737282242320,0.3608,104870.0,104860.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1737282242521,0.63636406,104870.0,104840.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737282242723,0.7216,104850.0,104840.0,0.05810451]
["bitfinex-derivatives","BTCF0:USTF0",1737282242918,0.7216,104850.0,104840.0,0.10586851]
["bitfinex-derivatives","BTCF0:USTF0",1737282243224,0.7216,104850.0,104840.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737282243825,0.769362,104850.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737282244018,0.769362,104850.0,104820.0,0.13717017]
["bitfinex-derivatives","BTCF0:USTF0",1737282244019,0.3608,104840.0,104820.0,0.13717017]
["bitfinex-derivatives","BTCF0:USTF0",1737282244218,0.3608,104830.0,104820.0,0.18494417]
["bitfinex-derivatives","BTCF0:USTF0",1737282244821,0.91289502,104840.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737282245125,0.91221502,104840.0,104830.0,1.60587451]
["bitfinex-derivatives","BTCF0:USTF0",1737282245324,0.5310924,104840.0,104830.0,1.60587451]
["bitfinex-derivatives","BTCF0:USTF0",1737282245822,0.5310924,104840.0,104830.0,1.67977451]
["bitfinex-derivatives","BTCF0:USTF0",1737282246323,0.5310924,104840.0,104820.0,0.00966566]
["bitfinex-derivatives","BTCF0:USTF0",1737282246522,0.3608,104830.0,104800.0,0.20588551]
["bitfinex-derivatives","BTCF0:USTF0",1737282246717,0.3608,104820.0,104810.0,0.10588351]
["bitfinex-derivatives","BTCF0:USTF0",1737282247523,0.3608,104820.0,104810.0,1.60588351]
["bitfinex-derivatives","BTCF0:USTF0",1737282248028,0.53071206,104820.0,104810.0,1.60588351]
["bitfinex-derivatives","BTCF0:USTF0",1737282249317,0.16991206,104820.0,104810.0,1.60588351]
["bitfinex-derivatives","BTCF0:USTF0",1737282249524,0.047762,104850.0,104820.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737282249729,0.047762,104850.0,104830.0,0.53827251]
["bitfinex-derivatives","BTCF0:USTF0",1737282250122,0.047762,104850.0,104830.0,0.480168]
["bitfinex-derivatives","BTCF0:USTF0",1737282250730,0.05626797,104840.0,104830.0,0.480168]
["bitfinex-derivatives","BTCF0:USTF0",1737282251232,0.05626797,104840.0,104830.0,0.89907251]
["bitfinex-derivatives","BTCF0:USTF0",1737282251724,0.04777,104830.0,104810.0,1.908577]
["bitfinex-derivatives","BTCF0:USTF0",1737282251923,0.46483397,104840.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737282252222,0.10403397,104840.0,104820.0,0.46667851]
["bitfinex-derivatives","BTCF0:USTF0",1737282252418,0.10403397,104840.0,104820.0,0.54257851]
["bitfinex-derivatives","BTCF0:USTF0",1737282252730,0.25590391,104830.0,104820.0,0.484474]
["bitfinex-derivatives","BTCF0:USTF0",1737282253227,0.25590391,104830.0,104820.0,1.984474]
["bitfinex-derivatives","BTCF0:USTF0",1737282253725,0.19963594,104830.0,104820.0,1.984474]
["bitfinex-derivatives","BTCF0:USTF0",1737282254028,0.047766,104840.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737282254224,0.10587051,104840.0,104820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737282254428,0.047775,104820.0,104810.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737282254631,0.047775,104820.0,104810.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737282254926,0.047775,104820.0,104810.0,1.908578]
["bitfinex-derivatives","BTCF0:USTF0",1737282255328,0.047775,104820.0,104810.0,1.547778]
["bitfinex-derivatives","BTCF0:USTF0",1737282255631,0.24644947,104820.0,104800.0,0.54075528]
["bitfinex-derivatives","BTCF0:USTF0",1737282256232,0.48642915,104820.0,104800.0,0.35026734]
["bitfinex-derivatives","BTCF0:USTF0",1737282256423,0.43865415,104820.0,104800.0,0.40837185]
["bitfinex-derivatives","BTCF0:USTF0",1737282256625,0.43865415,104820.0,104810.0,1.908578]
["bitfinex-derivatives","BTCF0:USTF0",1737282256825,0.43865415,104820.0,104810.0,2.03698251]
["bitfinex-derivatives","BTCF0:USTF0",1737282257225,0.48642815,104820.0,104810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737282257427,0.43865415,104820.0,104810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737282257734,0.31864447,104830.0,104810.0,1.77807582]
["bitfinex-derivatives","BTCF0:USTF0",1737282258026,0.31864447,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737282258232,0.11997,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737282258425,0.17807451,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737282258926,0.11997,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737282259722,0.11997,104830.0,104810.0,1.65999682]
["bitfinex-derivatives","BTCF0:USTF0",1737282260028,0.047779,104810.0,104800.0,0.05731618]
["bitfinex-derivatives","BTCF0:USTF0",1737282260226,0.408579,104810.0,104800.0,0.05731618]
["bitfinex-derivatives","BTCF0:USTF0",1737282260428,0.408579,104810.0,104800.0,1.55731618]
["bitfinex-derivatives","BTCF0:USTF0",1737282261721,0.52152317,104810.0,104800.0,1.55731618]
["bitfinex-derivatives","BTCF0:USTF0",1737282261927,0.57962768,104810.0,104800.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737282262427,0.57962768,104810.0,104800.0,1.547783]
["bitfinex-derivatives","BTCF0:USTF0",1737282262837,0.60786373,104810.0,104800.0,1.547783]
["bitfinex-derivatives","BTCF0:USTF0",1737282263735,0.46668351,104810.0,104800.0,1.547783]
["bitfinex-derivatives","BTCF0:USTF0",1737282266335,0.41890451,104810.0,104800.0,1.547783]
["bitfinex-derivatives","BTCF0:USTF0",1737282267540,0.64671757,104810.0,104800.0,0.05077169]
["bitfinex-derivatives","BTCF0:USTF0",1737282268027,0.64671757,104810.0,104800.0,1.55077169]
["bitfinex-derivatives","BTCF0:USTF0",1737282268535,0.64671757,104810.0,104790.0,0.37177503]
["bitfinex-derivatives","BTCF0:USTF0",1737282268735,0.64671757,104810.0,104800.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737282268937,0.64671757,104810.0,104790.0,0.0095441]
["bitfinex-derivatives","BTCF0:USTF0",1737282269238,0.64671757,104810.0,104800.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737282269432,0.41890451,104810.0,104800.0,1.547783]
["bitfinex-derivatives","BTCF0:USTF0",1737282271936,0.69494042,104810.0,104800.0,1.547783]
["bitfinex-derivatives","BTCF0:USTF0",1737282272233,0.28636142,104810.0,104800.0,1.547783]
["bitfinex-derivatives","BTCF0:USTF0",1737282273340,0.05810451,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282273538,0.53738051,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282273740,0.58515851,104820.0,104800.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737282274040,0.3608,104810.0,104790.0,0.20775017]
["bitfinex-derivatives","BTCF0:USTF0",1737282274342,0.3608,104810.0,104800.0,1.547781]
["bitfinex-derivatives","BTCF0:USTF0",1737282274533,0.90873872,104810.0,104800.0,1.547781]
["bitfinex-derivatives","BTCF0:USTF0",1737282275936,0.90873872,104810.0,104800.0,1.96668551]
["bitfinex-derivatives","BTCF0:USTF0",1737282275937,0.19996569,104810.0,104800.0,1.96668551]
["bitfinex-derivatives","BTCF0:USTF0",1737282276240,0.22853222,104820.0,104810.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737282276434,0.22853222,104820.0,104810.0,0.18228351]
["bitfinex-derivatives","BTCF0:USTF0",1737282276639,0.22853222,104820.0,104810.0,0.25628351]
["bitfinex-derivatives","BTCF0:USTF0",1737282276840,0.58933222,104820.0,104810.0,1.698179]
["bitfinex-derivatives","BTCF0:USTF0",1737282277230,0.64743673,104820.0,104810.0,1.698179]
["bitfinex-derivatives","BTCF0:USTF0",1737282277435,0.51315938,104820.0,104810.0,1.624179]
["bitfinex-derivatives","BTCF0:USTF0",1737282277633,0.51315938,104820.0,104810.0,0.124179]
["bitfinex-derivatives","BTCF0:USTF0",1737282278746,0.46668351,104820.0,104810.0,0.124179]
["bitfinex-derivatives","BTCF0:USTF0",1737282279244,0.047784,104810.0,104800.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737282279446,0.408584,104810.0,104800.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737282280040,0.46668851,104810.0,104800.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737282280435,0.46668851,104810.0,104800.0,0.05077576]
["bitfinex-derivatives","BTCF0:USTF0",1737282280631,0.46668851,104810.0,104800.0,0.06027177]
["bitfinex-derivatives","BTCF0:USTF0",1737282282343,0.408584,104810.0,104800.0,0.06027177]
["bitfinex-derivatives","BTCF0:USTF0",1737282282538,0.408584,104810.0,104800.0,1.56027177]
["bitfinex-derivatives","BTCF0:USTF0",1737282284749,0.408584,104810.0,104800.0,1.5602718]
["bitfinex-derivatives","BTCF0:USTF0",1737282286141,0.047788,104800.0,104790.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737282286448,0.54009251,104800.0,104790.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737282286837,0.408588,104800.0,104790.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1737282287238,0.408588,104800.0,104790.0,0.12923716]
["bitfinex-derivatives","BTCF0:USTF0",1737282287440,0.3608,104800.0,104790.0,0.12923716]
["bitfinex-derivatives","BTCF0:USTF0",1737282287744,0.3608,104800.0,104790.0,0.1322261]
["bitfinex-derivatives","BTCF0:USTF0",1737282288147,0.3608,104800.0,104790.0,1.6322261]
["bitfinex-derivatives","BTCF0:USTF0",1737282288542,0.3608,104800.0,104790.0,1.50298894]
["bitfinex-derivatives","BTCF0:USTF0",1737282288743,0.3608,104800.0,104770.0,0.53760251]
["bitfinex-derivatives","BTCF0:USTF0",1737282289047,0.41890451,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737282289243,0.82749251,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737282289451,1.11133129,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737282289742,1.11133129,104800.0,104790.0,1.547793]
["bitfinex-derivatives","BTCF0:USTF0",1737282289947,1.05322678,104800.0,104790.0,1.547793]
["bitfinex-derivatives","BTCF0:USTF0",1737282291246,1.05322678,104800.0,104780.0,0.05810451]
["bitfinex-derivatives","BTCF0:USTF0",1737282291546,1.05322678,104800.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737282291547,0.3608,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737282292151,0.3608,104790.0,104780.0,1.547797]
["bitfinex-derivatives","BTCF0:USTF0",1737282293049,0.3608,104790.0,104780.0,1.620897]
["bitfinex-derivatives","BTCF0:USTF0",1737282294149,0.3608,104790.0,104780.0,1.67900151]
["bitfinex-derivatives","BTCF0:USTF0",1737282294342,0.408593,104790.0,104780.0,1.620897]
["bitfinex-derivatives","BTCF0:USTF0",1737282294850,0.408593,104790.0,104780.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1737282296850,0.408593,104790.0,104780.0,0.12567977]
["bitfinex-derivatives","BTCF0:USTF0",1737282296851,0.58035997,104790.0,104780.0,0.12567977]
["bitfinex-derivatives","BTCF0:USTF0",1737282297048,0.58035997,104790.0,104780.0,0.05257977]
["bitfinex-derivatives","BTCF0:USTF0",1737282297249,0.85916448,104790.0,104770.0,0.05756507]
["bitfinex-derivatives","BTCF0:USTF0",1737282297444,0.3608,104780.0,104770.0,0.05756507]
["bitfinex-derivatives","BTCF0:USTF0",1737282298147,0.53256697,104780.0,104770.0,0.05756507]
["bitfinex-derivatives","BTCF0:USTF0",1737282298745,0.58036397,104780.0,104770.0,0.05756507]
["bitfinex-derivatives","BTCF0:USTF0",1737282299152,0.63846848,104780.0,104770.0,0.05756507]
["bitfinex-derivatives","BTCF0:USTF0",1737282301151,0.63846848,104780.0,104770.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737282303058,0.17176697,104780.0,104770.0,0.46670551]
["bitfinex-derivatives","BTCF0:USTF0",1737282303253,0.17176697,104780.0,104770.0,1.60590551]
["bitfinex-derivatives","BTCF0:USTF0",1737282303549,0.17176697,104780.0,104770.0,2.03800551]
["bitfinex-derivatives","BTCF0:USTF0",1737282303852,0.17176697,104780.0,104770.0,2.04099507]
["bitfinex-derivatives","BTCF0:USTF0",1737282304157,0.11436742,104780.0,104770.0,2.04099507]
["bitfinex-derivatives","BTCF0:USTF0",1737282304552,0.11436742,104780.0,104770.0,2.05049296]
["bitfinex-derivatives","BTCF0:USTF0",1737282304854,0.07429938,104780.0,104770.0,2.05049296]
["bitfinex-derivatives","BTCF0:USTF0",1737282305043,0.14295927,104780.0,104770.0,2.0504923]
["bitfinex-derivatives","BTCF0:USTF0",1737282306959,0.14295927,104780.0,104770.0,1.99238779]
["bitfinex-derivatives","BTCF0:USTF0",1737282307348,0.14295927,104780.0,104770.0,2.0504923]
["bitfinex-derivatives","BTCF0:USTF0",1737282307550,0.56124445,104810.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737282307755,0.56124445,104810.0,104800.0,0.05810451]
["bitfinex-derivatives","BTCF0:USTF0",1737282307955,0.56124445,104810.0,104800.0,0.10888127]
["bitfinex-derivatives","BTCF0:USTF0",1737282308256,0.56124445,104810.0,104800.0,1.60888127]
["bitfinex-derivatives","BTCF0:USTF0",1737282308659,0.3608,104810.0,104800.0,1.60888127]
["bitfinex-derivatives","BTCF0:USTF0",1737282309353,0.408584,104810.0,104800.0,1.55077676]
["bitfinex-derivatives","BTCF0:USTF0",1737282309557,0.408584,104810.0,104800.0,0.05077676]
["bitfinex-derivatives","BTCF0:USTF0",1737282310158,0.46668851,104810.0,104800.0,0.05077676]
["bitfinex-derivatives","BTCF0:USTF0",1737282310462,0.408584,104810.0,104800.0,0.06039964]
["bitfinex-derivatives","BTCF0:USTF0",1737282311257,0.408584,104810.0,104800.0,0.11850415]
["bitfinex-derivatives","BTCF0:USTF0",1737282311258,0.3608,104810.0,104800.0,0.11850415]
["bitfinex-derivatives","BTCF0:USTF0",1737282311464,0.3608,104810.0,104800.0,0.00962288]
["bitfinex-derivatives","BTCF0:USTF0",1737282311765,0.3608,104810.0,104800.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737282312364,0.3608,104810.0,104800.0,0.10589251]
["bitfinex-derivatives","BTCF0:USTF0",1737282313570,0.3608,104810.0,104800.0,0.10614548]
["bitfinex-derivatives","BTCF0:USTF0",1737282314667,0.3608,104810.0,104800.0,0.05762193]
["bitfinex-derivatives","BTCF0:USTF0",1737282315467,0.408584,104810.0,104800.0,0.05762193]
["bitfinex-derivatives","BTCF0:USTF0",1737282316174,0.46668851,104810.0,104800.0,0.00983393]
["bitfinex-derivatives","BTCF0:USTF0",1737282317760,0.46668851,104810.0,104800.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1737282317965,0.408584,104810.0,104800.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1737282319467,0.46668851,104810.0,104800.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1737282320471,0.46668851,104810.0,104760.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1737282320675,0.3608,104780.0,104770.0,0.10590151]
["bitfinex-derivatives","BTCF0:USTF0",1737282322975,0.56124445,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737282323177,0.92204445,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737282323379,0.96983745,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737282323674,0.96983745,104790.0,104780.0,0.05078633]
["bitfinex-derivatives","BTCF0:USTF0",1737282325179,0.96983745,104790.0,104780.0,0.10889084]
["bitfinex-derivatives","BTCF0:USTF0",1737282325775,0.20276516,104810.0,104800.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737282325977,0.22882546,104810.0,104800.0,0.42189384]
["bitfinex-derivatives","BTCF0:USTF0",1737282326179,0.22882546,104810.0,104800.0,0.46968184]
["bitfinex-derivatives","BTCF0:USTF0",1737282327071,0.22882546,104810.0,104800.0,0.47446325]
["bitfinex-derivatives","BTCF0:USTF0",1737282327379,0.0464796,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737282327675,0.0464796,104820.0,104810.0,0.10887784]
["bitfinex-derivatives","BTCF0:USTF0",1737282327981,0.4550586,104820.0,104810.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1737282328478,0.408579,104820.0,104810.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1737282329874,0.047779,104820.0,104810.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1737282330078,0.408579,104820.0,104810.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1737282330377,0.408579,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737282331377,0.5800883,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737282334478,0.5800883,104820.0,104810.0,0.05077261]
["bitfinex-derivatives","BTCF0:USTF0",1737282334681,0.5800883,104820.0,104810.0,0.10887712]
["bitfinex-derivatives","BTCF0:USTF0",1737282335178,0.5800883,104820.0,104810.0,0.10588851]
["bitfinex-derivatives","BTCF0:USTF0",1737282337381,0.5800883,104820.0,104800.0,0.3708133]
["bitfinex-derivatives","BTCF0:USTF0",1737282337681,0.408584,104810.0,104800.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737282337977,0.047788,104800.0,104790.0,0.21915649]
["bitfinex-derivatives","BTCF0:USTF0",1737282338185,0.408588,104800.0,104790.0,0.21915649]
["bitfinex-derivatives","BTCF0:USTF0",1737282338375,0.549188,104800.0,104790.0,0.21915649]
["bitfinex-derivatives","BTCF0:USTF0",1737282338572,0.549188,104800.0,104790.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737282339887,0.549188,104800.0,104790.0,0.05756113]
["bitfinex-derivatives","BTCF0:USTF0",1737282341083,0.549188,104800.0,104790.0,0.11566564]
["bitfinex-derivatives","BTCF0:USTF0",1737282341472,0.480388,104800.0,104790.0,0.11566564]
["bitfinex-derivatives","BTCF0:USTF0",1737282342180,0.480388,104800.0,104790.0,0.12343735]
["bitfinex-derivatives","BTCF0:USTF0",1737282342387,0.68064287,104800.0,104790.0,0.12343735]
["bitfinex-derivatives","BTCF0:USTF0",1737282342577,0.68064287,104800.0,104790.0,0.06533284]
["bitfinex-derivatives","BTCF0:USTF0",1737282342877,0.73874738,104800.0,104790.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1737282343082,0.047793,104790.0,104780.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737282343279,0.408593,104790.0,104780.0,0.05556715]
["bitfinex-derivatives","BTCF0:USTF0",1737282343781,0.46669751,104790.0,104780.0,0.05078429]
["bitfinex-derivatives","BTCF0:USTF0",1737282343981,0.408593,104790.0,104780.0,0.05078429]
["bitfinex-derivatives","BTCF0:USTF0",1737282344178,0.46669751,104790.0,104780.0,0.05078444]
["bitfinex-derivatives","BTCF0:USTF0",1737282344782,0.408593,104790.0,104780.0,0.05078444]
["bitfinex-derivatives","BTCF0:USTF0",1737282345577,0.46669751,104790.0,104780.0,0.00298944]
["bitfinex-derivatives","BTCF0:USTF0",1737282345980,0.047797,104780.0,104770.0,1.70116858]
["bitfinex-derivatives","BTCF0:USTF0",1737282346186,0.408597,104780.0,104770.0,1.70894138]
["bitfinex-derivatives","BTCF0:USTF0",1737282346683,0.408597,104780.0,104770.0,0.20894139]
["bitfinex-derivatives","BTCF0:USTF0",1737282346684,0.482497,104780.0,104770.0,0.20894139]
["bitfinex-derivatives","BTCF0:USTF0",1737282347277,0.482497,104780.0,104770.0,1.70894139]
["bitfinex-derivatives","BTCF0:USTF0",1737282347979,0.482497,104780.0,104770.0,1.70116858]
["bitfinex-derivatives","BTCF0:USTF0",1737282348188,0.482497,104780.0,104770.0,1.70894137]
["bitfinex-derivatives","BTCF0:USTF0",1737282348395,0.482497,104780.0,104770.0,1.56564137]
["bitfinex-derivatives","BTCF0:USTF0",1737282348886,0.482497,104780.0,104770.0,0.06564137]
["bitfinex-derivatives","BTCF0:USTF0",1737282349186,0.54060151,104780.0,104770.0,0.01784237]
["bitfinex-derivatives","BTCF0:USTF0",1737282349389,1.04836902,104780.0,104740.0,0.05846449]
["bitfinex-derivatives","BTCF0:USTF0",1737282349690,0.82751551,104750.0,104740.0,0.05846449]
["bitfinex-derivatives","BTCF0:USTF0",1737282349988,0.82751551,104750.0,104740.0,0.28516764]
["bitfinex-derivatives","BTCF0:USTF0",1737282350184,0.89681551,104750.0,104740.0,0.28516764]
["bitfinex-derivatives","BTCF0:USTF0",1737282350986,0.838711,104750.0,104740.0,0.28516764]
["bitfinex-derivatives","BTCF0:USTF0",1737282351887,0.047815,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282352090,0.408615,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282352991,0.408615,104740.0,104720.0,0.05777647]
["bitfinex-derivatives","BTCF0:USTF0",1737282353193,0.40862,104730.0,104720.0,0.05777647]
["bitfinex-derivatives","BTCF0:USTF0",1737282353778,0.40862,104730.0,104720.0,0.00995347]
["bitfinex-derivatives","BTCF0:USTF0",1737282353980,0.047827,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737282354581,0.477521,104730.0,104710.0,0.10593351]
["bitfinex-derivatives","BTCF0:USTF0",1737282354980,0.477521,104730.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737282355184,0.477521,104730.0,104710.0,1.547829]
["bitfinex-derivatives","BTCF0:USTF0",1737282355590,0.477521,104730.0,104710.0,1.60593351]
["bitfinex-derivatives","BTCF0:USTF0",1737282355985,0.477521,104730.0,104710.0,1.547829]
["bitfinex-derivatives","BTCF0:USTF0",1737282356787,0.047829,104710.0,104700.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1737282356996,0.46673351,104710.0,104700.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1737282357390,0.408629,104710.0,104700.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1737282358792,0.46673351,104710.0,104660.0,0.00143293]
["bitfinex-derivatives","BTCF0:USTF0",1737282359094,0.96404951,104720.0,104670.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737282359095,0.40864,104690.0,104670.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737282359298,0.46674451,104690.0,104670.0,1.547846]
["bitfinex-derivatives","BTCF0:USTF0",1737282359487,0.40864,104690.0,104670.0,1.547846]
["bitfinex-derivatives","BTCF0:USTF0",1737282359996,0.46674451,104690.0,104670.0,1.547846]
["bitfinex-derivatives","BTCF0:USTF0",1737282360797,0.41890451,104690.0,104670.0,1.547846]
["bitfinex-derivatives","BTCF0:USTF0",1737282361098,0.408643,104680.0,104670.0,1.547846]
["bitfinex-derivatives","BTCF0:USTF0",1737282361397,0.408643,104680.0,104670.0,1.55083845]
["bitfinex-derivatives","BTCF0:USTF0",1737282363396,0.047847,104670.0,104630.0,0.40908993]
["bitfinex-derivatives","BTCF0:USTF0",1737282363592,0.047847,104670.0,104640.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737282363593,0.12360451,104670.0,104640.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737282363792,0.047853,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737282364100,0.46675751,104660.0,104650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737282364994,0.047861,104640.0,104630.0,0.06372248]
["bitfinex-derivatives","BTCF0:USTF0",1737282365197,0.408661,104640.0,104630.0,0.01585748]
["bitfinex-derivatives","BTCF0:USTF0",1737282365490,0.408661,104640.0,104630.0,1.51585748]
["bitfinex-derivatives","BTCF0:USTF0",1737282366896,0.408661,104640.0,104630.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737282367198,0.047875,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282367398,0.46677951,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282367786,0.047879,104600.0,104590.0,0.00143384]
["bitfinex-derivatives","BTCF0:USTF0",1737282367992,0.46678351,104600.0,104590.0,0.00143384]
["bitfinex-derivatives","BTCF0:USTF0",1737282368193,0.047884,104590.0,104580.0,0.24043366]
["bitfinex-derivatives","BTCF0:USTF0",1737282368399,0.46678851,104590.0,104580.0,0.228438]
["bitfinex-derivatives","BTCF0:USTF0",1737282369413,0.49122373,104590.0,104580.0,0.19766921]
["bitfinex-derivatives","BTCF0:USTF0",1737282369695,0.55902373,104590.0,104580.0,0.17764921]
["bitfinex-derivatives","BTCF0:USTF0",1737282369897,0.476484,104590.0,104580.0,0.17764921]
["bitfinex-derivatives","BTCF0:USTF0",1737282370097,0.3608,104590.0,104570.0,1.99123173]
["bitfinex-derivatives","BTCF0:USTF0",1737282370300,0.36148,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737282370597,0.51113973,104620.0,104590.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737282370899,0.047871,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282371300,0.13041073,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282371496,0.047876,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282372200,0.047876,104610.0,104590.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737282372397,0.047876,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282373704,0.13041573,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282373902,0.43041573,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282374096,0.047882,104600.0,104580.0,0.540588]
["bitfinex-derivatives","BTCF0:USTF0",1737282374399,0.3608,104590.0,104580.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1737282374604,0.047882,104600.0,104580.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1737282374899,0.3608,104590.0,104580.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1737282375101,0.408682,104600.0,104580.0,0.179788]
["bitfinex-derivatives","BTCF0:USTF0",1737282376507,0.408684,104590.0,104580.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1737282376700,0.408684,104590.0,104570.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737282377099,0.408684,104590.0,104570.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737282377308,0.408684,104590.0,104570.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737282378800,0.408684,104590.0,104570.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737282379196,0.455131,104600.0,104580.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737282379197,0.3608,104600.0,104580.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737282379394,0.04788,104600.0,104590.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737282379899,0.04788,104600.0,104590.0,0.477184]
["bitfinex-derivatives","BTCF0:USTF0",1737282380100,0.047876,104610.0,104590.0,0.57903973]
["bitfinex-derivatives","BTCF0:USTF0",1737282380302,0.047876,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737282381096,0.047876,104610.0,104590.0,0.65083973]
["bitfinex-derivatives","BTCF0:USTF0",1737282381309,0.047876,104610.0,104590.0,0.616183]
["bitfinex-derivatives","BTCF0:USTF0",1737282381706,0.047876,104610.0,104590.0,0.61917772]
["bitfinex-derivatives","BTCF0:USTF0",1737282382499,0.047879,104600.0,104590.0,0.25837772]
["bitfinex-derivatives","BTCF0:USTF0",1737282382709,0.408679,104600.0,104590.0,0.13869472]
["bitfinex-derivatives","BTCF0:USTF0",1737282383205,0.047887,104590.0,104570.0,0.115092]
["bitfinex-derivatives","BTCF0:USTF0",1737282383407,0.047887,104590.0,104580.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737282383708,0.047887,104590.0,104580.0,0.4116841]
["bitfinex-derivatives","BTCF0:USTF0",1737282384315,0.047887,104590.0,104580.0,0.36379511]
["bitfinex-derivatives","BTCF0:USTF0",1737282385014,0.047887,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282385309,0.047887,104590.0,104580.0,0.41168412]
["bitfinex-derivatives","BTCF0:USTF0",1737282385714,0.047887,104590.0,104580.0,0.49422385]
["bitfinex-derivatives","BTCF0:USTF0",1737282385907,0.01179661,104600.0,104580.0,0.49422385]
["bitfinex-derivatives","BTCF0:USTF0",1737282386103,0.047882,104600.0,104580.0,0.41647627]
["bitfinex-derivatives","BTCF0:USTF0",1737282386304,0.047882,104600.0,104580.0,0.00778727]
["bitfinex-derivatives","BTCF0:USTF0",1737282386305,0.047884,104590.0,104580.0,0.00778727]
["bitfinex-derivatives","BTCF0:USTF0",1737282387012,0.047884,104590.0,104580.0,0.05567627]
["bitfinex-derivatives","BTCF0:USTF0",1737282387521,0.047884,104590.0,104580.0,0.41168412]
["bitfinex-derivatives","BTCF0:USTF0",1737282388213,0.047884,104590.0,104580.0,0.41647608]
["bitfinex-derivatives","BTCF0:USTF0",1737282388918,0.047884,104590.0,104580.0,0.05567608]
["bitfinex-derivatives","BTCF0:USTF0",1737282389310,0.408684,104590.0,104580.0,0.00778708]
["bitfinex-derivatives","BTCF0:USTF0",1737282389505,0.047889,104580.0,104570.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1737282389706,0.047889,104580.0,104570.0,0.56938755]
["bitfinex-derivatives","BTCF0:USTF0",1737282390118,0.04749494,104580.0,104570.0,0.20858778]
["bitfinex-derivatives","BTCF0:USTF0",1737282390511,0.04749494,104580.0,104570.0,0.56938778]
["bitfinex-derivatives","BTCF0:USTF0",1737282390710,0.04749494,104580.0,104570.0,0.20858778]
["bitfinex-derivatives","BTCF0:USTF0",1737282391110,0.3608,104590.0,104570.0,0.69982051]
["bitfinex-derivatives","BTCF0:USTF0",1737282391314,0.047885,104590.0,104580.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737282391530,0.047885,104590.0,104580.0,0.36858778]
["bitfinex-derivatives","BTCF0:USTF0",1737282391723,0.047889,104580.0,104570.0,0.609492]
["bitfinex-derivatives","BTCF0:USTF0",1737282392019,0.047889,104580.0,104570.0,0.2564793]
["bitfinex-derivatives","BTCF0:USTF0",1737282392721,0.047889,104580.0,104570.0,0.20858794]
["bitfinex-derivatives","BTCF0:USTF0",1737282394121,0.047889,104580.0,104570.0,0.20858817]
["bitfinex-derivatives","BTCF0:USTF0",1737282394316,0.16098035,104580.0,104570.0,0.20858817]
["bitfinex-derivatives","BTCF0:USTF0",1737282394612,0.16098035,104580.0,104570.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1737282394820,0.16098035,104580.0,104570.0,0.25648117]
["bitfinex-derivatives","BTCF0:USTF0",1737282395326,0.1729237,104580.0,104570.0,0.248693]
["bitfinex-derivatives","BTCF0:USTF0",1737282395620,0.1729237,104580.0,104570.0,0.61769136]
["bitfinex-derivatives","BTCF0:USTF0",1737282395823,0.23137633,104580.0,104570.0,0.61769136]
["bitfinex-derivatives","BTCF0:USTF0",1737282397121,0.10642145,104580.0,104570.0,0.61769136]
["bitfinex-derivatives","BTCF0:USTF0",1737282397735,0.0944781,104580.0,104570.0,0.67636404]
["bitfinex-derivatives","BTCF0:USTF0",1737282397928,0.0944781,104580.0,104570.0,0.61769255]
["bitfinex-derivatives","BTCF0:USTF0",1737282398125,0.0944781,104580.0,104570.0,0.6142856]
["bitfinex-derivatives","BTCF0:USTF0",1737282398421,0.0944781,104580.0,104570.0,0.61769252]
["bitfinex-derivatives","BTCF0:USTF0",1737282399013,0.0465891,104580.0,104570.0,0.6763652]
["bitfinex-derivatives","BTCF0:USTF0",1737282399227,0.24813987,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282399420,0.24813987,104590.0,104580.0,0.41688792]
["bitfinex-derivatives","BTCF0:USTF0",1737282400113,0.047885,104590.0,104580.0,0.41688792]
["bitfinex-derivatives","BTCF0:USTF0",1737282400618,0.047885,104590.0,104580.0,0.41688784]
["bitfinex-derivatives","BTCF0:USTF0",1737282402020,0.047885,104590.0,104580.0,0.41688778]
["bitfinex-derivatives","BTCF0:USTF0",1737282402526,0.047885,104590.0,104580.0,0.41647618]
["bitfinex-derivatives","BTCF0:USTF0",1737282402826,0.21985999,104590.0,104580.0,0.41647618]
["bitfinex-derivatives","BTCF0:USTF0",1737282403816,0.63933267,104590.0,104580.0,0.00778718]
["bitfinex-derivatives","BTCF0:USTF0",1737282404022,0.047889,104580.0,104570.0,0.248693]
["bitfinex-derivatives","BTCF0:USTF0",1737282404222,0.047889,104580.0,104570.0,0.25648073]
["bitfinex-derivatives","BTCF0:USTF0",1737282404526,0.047889,104580.0,104570.0,0.25689233]
["bitfinex-derivatives","BTCF0:USTF0",1737282404719,0.047889,104580.0,104570.0,0.25648073]
["bitfinex-derivatives","BTCF0:USTF0",1737282405213,0.047889,104580.0,104570.0,0.61728073]
["bitfinex-derivatives","BTCF0:USTF0",1737282405416,0.19118839,104580.0,104570.0,0.61728073]
["bitfinex-derivatives","BTCF0:USTF0",1737282405818,0.19118839,104580.0,104570.0,0.25648073]
["bitfinex-derivatives","BTCF0:USTF0",1737282406027,0.19118839,104580.0,104570.0,0.61728073]
["bitfinex-derivatives","BTCF0:USTF0",1737282406226,0.55198839,104580.0,104570.0,0.14218773]
["bitfinex-derivatives","BTCF0:USTF0",1737282406423,0.19118839,104580.0,104570.0,0.50298773]
["bitfinex-derivatives","BTCF0:USTF0",1737282406622,0.19118839,104580.0,104570.0,0.19049231]
["bitfinex-derivatives","BTCF0:USTF0",1737282406828,0.19118839,104580.0,104570.0,0.55129231]
["bitfinex-derivatives","BTCF0:USTF0",1737282407621,0.19118839,104580.0,104570.0,0.50298773]
["bitfinex-derivatives","BTCF0:USTF0",1737282407921,0.55198839,104580.0,104570.0,0.14218789]
["bitfinex-derivatives","BTCF0:USTF0",1737282408122,0.72396338,104580.0,104570.0,0.14218789]
["bitfinex-derivatives","BTCF0:USTF0",1737282408531,0.72396338,104580.0,104570.0,0.14218825]
["bitfinex-derivatives","BTCF0:USTF0",1737282408532,0.36316338,104580.0,104570.0,0.14218825]
["bitfinex-derivatives","BTCF0:USTF0",1737282409121,0.21986399,104580.0,104570.0,0.14218825]
["bitfinex-derivatives","BTCF0:USTF0",1737282409829,0.21986399,104580.0,104570.0,0.14259977]
["bitfinex-derivatives","BTCF0:USTF0",1737282410032,0.21986399,104580.0,104570.0,0.1425997]
["bitfinex-derivatives","BTCF0:USTF0",1737282410428,0.34390975,104580.0,104570.0,0.1425997]
["bitfinex-derivatives","BTCF0:USTF0",1737282410732,0.34390975,104580.0,104570.0,0.1421883]
["bitfinex-derivatives","BTCF0:USTF0",1737282411130,0.34390975,104580.0,104570.0,0.5029883]
["bitfinex-derivatives","BTCF0:USTF0",1737282411322,0.34390975,104580.0,104570.0,0.5508813]
["bitfinex-derivatives","BTCF0:USTF0",1737282411733,0.34390975,104580.0,104570.0,0.60955398]
["bitfinex-derivatives","BTCF0:USTF0",1737282412531,0.34390975,104580.0,104570.0,0.5508813]
["bitfinex-derivatives","BTCF0:USTF0",1737282412940,0.047889,104580.0,104570.0,0.5508813]
["bitfinex-derivatives","BTCF0:USTF0",1737282413736,0.047889,104580.0,104570.0,0.55088084]
["bitfinex-derivatives","BTCF0:USTF0",1737282414637,0.047889,104580.0,104570.0,0.5512673]
["bitfinex-derivatives","BTCF0:USTF0",1737282415133,0.047889,104580.0,104570.0,0.55088084]
["bitfinex-derivatives","BTCF0:USTF0",1737282415829,0.047889,104580.0,104570.0,0.55088088]
["bitfinex-derivatives","BTCF0:USTF0",1737282416226,0.047889,104580.0,104570.0,0.55088081]
["bitfinex-derivatives","BTCF0:USTF0",1737282417742,0.047889,104580.0,104570.0,0.55088088]
["bitfinex-derivatives","BTCF0:USTF0",1737282418236,0.047889,104580.0,104570.0,0.60955356]
["bitfinex-derivatives","BTCF0:USTF0",1737282418440,0.047889,104580.0,104570.0,0.55088088]
["bitfinex-derivatives","BTCF0:USTF0",1737282419338,0.2200034,104580.0,104570.0,0.55088088]
["bitfinex-derivatives","BTCF0:USTF0",1737282419938,0.2200034,104580.0,104570.0,0.55687156]
["bitfinex-derivatives","BTCF0:USTF0",1737282420327,0.2200034,104580.0,104570.0,0.61554424]
["bitfinex-derivatives","BTCF0:USTF0",1737282420532,0.1721144,104580.0,104570.0,0.61554424]
["bitfinex-derivatives","BTCF0:USTF0",1737282420729,0.26021667,104600.0,104580.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737282420933,0.26021667,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737282421135,0.26021667,104600.0,104580.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737282421136,0.31888935,104600.0,104580.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737282421335,0.46735668,104590.0,104580.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1737282421550,0.46735668,104590.0,104580.0,0.00778768]
["bitfinex-derivatives","BTCF0:USTF0",1737282421738,0.047889,104580.0,104570.0,0.543092]
["bitfinex-derivatives","BTCF0:USTF0",1737282422039,0.047889,104580.0,104570.0,0.55087983]
["bitfinex-derivatives","BTCF0:USTF0",1737282423137,0.047889,104580.0,104570.0,0.19007983]
["bitfinex-derivatives","BTCF0:USTF0",1737282423644,0.047889,104580.0,104570.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1737282424134,0.047889,104580.0,104570.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1737282424343,0.408689,104580.0,104570.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1737282425041,0.408689,104580.0,104560.0,0.42067183]
["bitfinex-derivatives","BTCF0:USTF0",1737282425237,0.408693,104570.0,104560.0,0.00299554]
["bitfinex-derivatives","BTCF0:USTF0",1737282425433,0.047898,104560.0,104550.0,0.37396764]
["bitfinex-derivatives","BTCF0:USTF0",1737282425740,0.10657068,104560.0,104550.0,0.37396764]
["bitfinex-derivatives","BTCF0:USTF0",1737282426143,0.047898,104560.0,104550.0,0.37396764]
["bitfinex-derivatives","BTCF0:USTF0",1737282426345,0.10657068,104560.0,104550.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1737282426535,0.047898,104560.0,104550.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1737282427136,0.0855,104570.0,104550.0,0.497502]
["bitfinex-derivatives","BTCF0:USTF0",1737282427341,0.33364987,104570.0,104550.0,0.55617468]
["bitfinex-derivatives","BTCF0:USTF0",1737282427827,0.24814987,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737282428242,0.047895,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737282428442,0.31940075,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282429335,0.11914588,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282429937,0.11914588,104580.0,104560.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737282430246,0.47994588,104580.0,104560.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737282430540,0.10656568,104570.0,104560.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737282431340,0.10656568,104570.0,104550.0,0.222701]
["bitfinex-derivatives","BTCF0:USTF0",1737282431544,0.10656568,104570.0,104550.0,0.22569668]
["bitfinex-derivatives","BTCF0:USTF0",1737282432338,0.04659589,104560.0,104550.0,0.222701]
["bitfinex-derivatives","BTCF0:USTF0",1737282432540,0.09449389,104560.0,104550.0,0.222701]
["bitfinex-derivatives","BTCF0:USTF0",1737282432840,0.15316657,104560.0,104550.0,0.14449037]
["bitfinex-derivatives","BTCF0:USTF0",1737282433341,0.51396657,104560.0,104550.0,0.00778937]
["bitfinex-derivatives","BTCF0:USTF0",1737282433535,0.047902,104550.0,104540.0,0.17788099]
["bitfinex-derivatives","BTCF0:USTF0",1737282433837,0.047902,104550.0,104540.0,0.18567113]
["bitfinex-derivatives","BTCF0:USTF0",1737282434238,0.10657468,104550.0,104540.0,0.5416772]
["bitfinex-derivatives","BTCF0:USTF0",1737282434439,0.10657468,104550.0,104540.0,0.1808772]
["bitfinex-derivatives","BTCF0:USTF0",1737282434639,0.10657468,104550.0,104540.0,0.18087724]
["bitfinex-derivatives","BTCF0:USTF0",1737282435032,0.46737468,104550.0,104540.0,0.16859625]
["bitfinex-derivatives","BTCF0:USTF0",1737282435233,0.46737468,104550.0,104530.0,0.13624273]
["bitfinex-derivatives","BTCF0:USTF0",1737282435234,0.047907,104540.0,104530.0,0.00143473]
["bitfinex-derivatives","BTCF0:USTF0",1737282435440,0.047907,104540.0,104530.0,0.00443128]
["bitfinex-derivatives","BTCF0:USTF0",1737282435441,0.10657968,104540.0,104530.0,0.00443128]
["bitfinex-derivatives","BTCF0:USTF0",1737282435631,0.46737968,104540.0,104530.0,0.00143473]
["bitfinex-derivatives","BTCF0:USTF0",1737282437538,0.047912,104530.0,104520.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1737282437847,0.46738468,104530.0,104520.0,0.00299693]
["bitfinex-derivatives","BTCF0:USTF0",1737282438150,0.047912,104530.0,104520.0,0.36379693]
["bitfinex-derivatives","BTCF0:USTF0",1737282438339,0.40871,104540.0,104520.0,0.41171293]
["bitfinex-derivatives","BTCF0:USTF0",1737282438535,0.40871,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737282438742,0.04791,104540.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737282439044,0.88902444,104560.0,104530.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737282439250,0.047904,104550.0,104540.0,0.495007]
["bitfinex-derivatives","BTCF0:USTF0",1737282439449,0.047904,104550.0,104540.0,0.580207]
["bitfinex-derivatives","BTCF0:USTF0",1737282440750,0.16207123,104550.0,104540.0,0.580207]
["bitfinex-derivatives","BTCF0:USTF0",1737282442040,0.16207123,104550.0,104540.0,0.59253435]
["bitfinex-derivatives","BTCF0:USTF0",1737282443242,0.11416723,104550.0,104540.0,0.65120703]
["bitfinex-derivatives","BTCF0:USTF0",1737282443539,0.14270904,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737282443845,0.17123665,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737282444059,0.31396294,104570.0,104560.0,0.47036702]
["bitfinex-derivatives","BTCF0:USTF0",1737282444348,0.31396294,104570.0,104560.0,0.46737068]
["bitfinex-derivatives","BTCF0:USTF0",1737282444646,0.31396294,104570.0,104560.0,0.10956624]
["bitfinex-derivatives","BTCF0:USTF0",1737282445548,0.0618586,104580.0,104560.0,0.10956624]
["bitfinex-derivatives","BTCF0:USTF0",1737282445755,0.0618586,104580.0,104570.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737282445946,0.4226586,104580.0,104570.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737282446343,0.0618586,104580.0,104570.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737282446544,0.4226586,104580.0,104570.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737282446739,0.0618586,104580.0,104570.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737282446943,0.047893,104570.0,104540.0,0.32705621]
["bitfinex-derivatives","BTCF0:USTF0",1737282447250,0.047912,104530.0,104520.0,0.31702886]
["bitfinex-derivatives","BTCF0:USTF0",1737282447454,0.10658468,104530.0,104520.0,0.32342257]
["bitfinex-derivatives","BTCF0:USTF0",1737282447643,0.46738468,104530.0,104520.0,0.22952886]
["bitfinex-derivatives","BTCF0:USTF0",1737282447844,0.55798468,104530.0,104520.0,0.22952886]
["bitfinex-derivatives","BTCF0:USTF0",1737282448947,0.047916,104520.0,104510.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1737282449142,0.46738868,104520.0,104510.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1737282449448,0.49133398,104520.0,104510.0,0.00143503]
["bitfinex-derivatives","BTCF0:USTF0",1737282449654,0.047921,104510.0,104500.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1737282449844,0.49133898,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282450052,0.57603898,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282451647,0.30184468,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282451841,0.2192267,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282452051,0.2192267,104510.0,104500.0,0.233225]
["bitfinex-derivatives","BTCF0:USTF0",1737282452443,0.1713057,104510.0,104500.0,0.594025]
["bitfinex-derivatives","BTCF0:USTF0",1737282452650,0.13053198,104530.0,104510.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737282452856,0.13053198,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737282453056,0.57816192,104540.0,104520.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737282453352,0.28287285,104530.0,104520.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737282454148,0.08261798,104530.0,104520.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737282455055,0.13052998,104530.0,104520.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737282455252,0.047916,104520.0,104510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737282455459,0.13053398,104520.0,104510.0,0.00479489]
["bitfinex-derivatives","BTCF0:USTF0",1737282455654,0.13053398,104520.0,104500.0,0.7479205]
["bitfinex-derivatives","BTCF0:USTF0",1737282455956,0.08261798,104510.0,104500.0,0.75271568]
["bitfinex-derivatives","BTCF0:USTF0",1737282456158,0.08261798,104510.0,104500.0,0.46754856]
["bitfinex-derivatives","BTCF0:USTF0",1737282456363,0.13053898,104510.0,104500.0,0.2380197]
["bitfinex-derivatives","BTCF0:USTF0",1737282456551,0.408721,104510.0,104500.0,0.23801972]
["bitfinex-derivatives","BTCF0:USTF0",1737282456743,0.408721,104510.0,104500.0,0.233224]
["bitfinex-derivatives","BTCF0:USTF0",1737282457745,0.047921,104510.0,104500.0,0.233224]
["bitfinex-derivatives","BTCF0:USTF0",1737282458346,0.13053898,104510.0,104500.0,0.233224]
["bitfinex-derivatives","BTCF0:USTF0",1737282458556,0.047921,104510.0,104500.0,0.233224]
["bitfinex-derivatives","BTCF0:USTF0",1737282459358,0.047921,104510.0,104500.0,0.23622132]
["bitfinex-derivatives","BTCF0:USTF0",1737282459559,0.047921,104510.0,104500.0,0.59702132]
["bitfinex-derivatives","BTCF0:USTF0",1737282460263,0.047921,104510.0,104500.0,0.23622132]
["bitfinex-derivatives","BTCF0:USTF0",1737282460464,0.047921,104510.0,104500.0,0.59702132]
["bitfinex-derivatives","BTCF0:USTF0",1737282460763,0.047917,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737282460975,0.3608,104530.0,104510.0,0.41171832]
["bitfinex-derivatives","BTCF0:USTF0",1737282461169,0.49132998,104530.0,104510.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1737282461466,0.49132998,104530.0,104510.0,0.41171832]
["bitfinex-derivatives","BTCF0:USTF0",1737282461866,0.08261798,104520.0,104510.0,0.41171832]
["bitfinex-derivatives","BTCF0:USTF0",1737282462055,0.08261798,104520.0,104510.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1737282462860,0.13053398,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282463159,0.49133398,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737282463359,0.13053398,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737282463666,0.13053398,104520.0,104500.0,0.147924]
["bitfinex-derivatives","BTCF0:USTF0",1737282464769,0.13053398,104520.0,104500.0,0.508722]
["bitfinex-derivatives","BTCF0:USTF0",1737282465563,0.047921,104510.0,104500.0,0.508722]
["bitfinex-derivatives","BTCF0:USTF0",1737282469377,0.10667208,104510.0,104500.0,0.508722]
["bitfinex-derivatives","BTCF0:USTF0",1737282469580,0.10666808,104520.0,104510.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737282469785,0.10666808,104520.0,104510.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1737282469987,0.047921,104510.0,104500.0,0.508724]
["bitfinex-derivatives","BTCF0:USTF0",1737282470193,0.10667208,104510.0,104500.0,0.51172123]
["bitfinex-derivatives","BTCF0:USTF0",1737282470572,0.46746908,104520.0,104500.0,0.51172123]
["bitfinex-derivatives","BTCF0:USTF0",1737282470778,0.46746908,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737282470984,0.10666908,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737282471187,0.10666908,104520.0,104510.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1737282471882,0.10666908,104520.0,104510.0,0.41171815]
["bitfinex-derivatives","BTCF0:USTF0",1737282472185,0.10666908,104520.0,104510.0,0.41171812]
["bitfinex-derivatives","BTCF0:USTF0",1737282473281,0.00143594,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737282473484,0.00143594,104540.0,104530.0,0.769512]
["bitfinex-derivatives","BTCF0:USTF0",1737282473675,0.047903,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737282473987,0.047903,104550.0,104540.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737282474190,0.24931869,104550.0,104540.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737282474683,0.14266461,104550.0,104540.0,0.41170319]
["bitfinex-derivatives","BTCF0:USTF0",1737282475387,0.19056361,104560.0,104540.0,0.3685898]
["bitfinex-derivatives","BTCF0:USTF0",1737282475583,0.24931469,104560.0,104550.0,0.492502]
["bitfinex-derivatives","BTCF0:USTF0",1737282475793,0.24931469,104560.0,104550.0,0.57999819]
["bitfinex-derivatives","BTCF0:USTF0",1737282476587,0.19056361,104560.0,104550.0,0.57999819]
["bitfinex-derivatives","BTCF0:USTF0",1737282476898,0.047899,104560.0,104550.0,0.57999819]
["bitfinex-derivatives","BTCF0:USTF0",1737282477191,0.10665008,104560.0,104550.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1737282477485,0.047902,104550.0,104540.0,0.58034063]
["bitfinex-derivatives","BTCF0:USTF0",1737282477684,0.047902,104550.0,104540.0,0.75593664]
["bitfinex-derivatives","BTCF0:USTF0",1737282477876,0.047902,104550.0,104540.0,0.75294063]
["bitfinex-derivatives","BTCF0:USTF0",1737282478081,0.047902,104550.0,104540.0,0.581304]
["bitfinex-derivatives","BTCF0:USTF0",1737282478597,0.047902,104550.0,104540.0,0.59410437]
["bitfinex-derivatives","BTCF0:USTF0",1737282480191,0.047902,104550.0,104540.0,0.01280037]
["bitfinex-derivatives","BTCF0:USTF0",1737282480192,0.10665308,104550.0,104540.0,0.01280037]
["bitfinex-derivatives","BTCF0:USTF0",1737282480489,0.10665308,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737282480490,0.46745308,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737282481087,0.10665308,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737282481389,0.047902,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737282481688,0.047902,104550.0,104540.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737282481883,0.36176114,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737282482080,0.42051222,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737282482785,0.36176114,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737282482987,0.047902,104550.0,104540.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737282484792,0.047902,104550.0,104540.0,0.41170208]
["bitfinex-derivatives","BTCF0:USTF0",1737282486192,0.19056661,104550.0,104540.0,0.41170208]
["bitfinex-derivatives","BTCF0:USTF0",1737282486389,0.14266461,104550.0,104540.0,0.41170208]
["bitfinex-derivatives","BTCF0:USTF0",1737282487495,0.31386214,104550.0,104540.0,0.41170208]
["bitfinex-derivatives","BTCF0:USTF0",1737282489084,0.31386214,104550.0,104540.0,0.41170204]
["bitfinex-derivatives","BTCF0:USTF0",1737282489284,0.31386214,104550.0,104540.0,0.47045312]
["bitfinex-derivatives","BTCF0:USTF0",1737282490586,0.31386214,104550.0,104540.0,0.47524678]
["bitfinex-derivatives","BTCF0:USTF0",1737282490895,0.31386214,104550.0,104540.0,0.4164957]
["bitfinex-derivatives","BTCF0:USTF0",1737282491089,0.14266461,104550.0,104540.0,0.4164956]
["bitfinex-derivatives","BTCF0:USTF0",1737282491396,0.14266461,104550.0,104540.0,0.47524668]
["bitfinex-derivatives","BTCF0:USTF0",1737282492292,0.047899,104560.0,104540.0,0.47524668]
["bitfinex-derivatives","BTCF0:USTF0",1737282492596,0.047899,104560.0,104550.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737282492786,0.36275861,104570.0,104550.0,0.46745308]
["bitfinex-derivatives","BTCF0:USTF0",1737282492986,0.31486461,104570.0,104560.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737282493181,0.14266461,104570.0,104560.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737282493389,0.14266461,104570.0,104560.0,0.62834908]
["bitfinex-derivatives","BTCF0:USTF0",1737282493988,0.14266461,104570.0,104560.0,0.63134456]
["bitfinex-derivatives","BTCF0:USTF0",1737282494187,0.14266461,104570.0,104560.0,0.62834908]
["bitfinex-derivatives","BTCF0:USTF0",1737282494690,0.14266461,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282494895,0.14266461,104590.0,104580.0,0.82824008]
["bitfinex-derivatives","BTCF0:USTF0",1737282495198,0.20141569,104590.0,104570.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737282495394,0.20141569,104590.0,104570.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737282495395,0.10664008,104580.0,104570.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737282495599,0.047893,104570.0,104560.0,0.06061154]
["bitfinex-derivatives","BTCF0:USTF0",1737282495798,0.10664408,104570.0,104560.0,0.23224817]
["bitfinex-derivatives","BTCF0:USTF0",1737282495994,0.10664408,104570.0,104560.0,0.59903836]
["bitfinex-derivatives","BTCF0:USTF0",1737282495995,0.047893,104570.0,104560.0,0.59903836]
["bitfinex-derivatives","BTCF0:USTF0",1737282496196,0.047893,104570.0,104560.0,0.59604319]
["bitfinex-derivatives","BTCF0:USTF0",1737282496397,0.047893,104570.0,104560.0,0.59304817]
["bitfinex-derivatives","BTCF0:USTF0",1737282496693,0.10664408,104570.0,104560.0,0.59304817]
["bitfinex-derivatives","BTCF0:USTF0",1737282497199,0.10664408,104570.0,104560.0,0.42141154]
["bitfinex-derivatives","BTCF0:USTF0",1737282498693,0.10664408,104570.0,104560.0,0.06061154]
["bitfinex-derivatives","BTCF0:USTF0",1737282498899,0.047893,104570.0,104560.0,0.06061154]
["bitfinex-derivatives","BTCF0:USTF0",1737282499599,0.047898,104560.0,104550.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737282499802,0.10664908,104560.0,104550.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1737282499998,0.047898,104560.0,104550.0,0.3637958]
["bitfinex-derivatives","BTCF0:USTF0",1737282500195,0.047898,104560.0,104550.0,0.0508978]
["bitfinex-derivatives","BTCF0:USTF0",1737282500395,0.047898,104560.0,104550.0,0.05089809]
["bitfinex-derivatives","BTCF0:USTF0",1737282500602,0.10664908,104560.0,104550.0,0.05089809]
["bitfinex-derivatives","BTCF0:USTF0",1737282500896,0.047898,104560.0,104550.0,0.05089809]
["bitfinex-derivatives","BTCF0:USTF0",1737282501197,0.408694,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737282501595,0.3608,104570.0,104560.0,0.10664908]
["bitfinex-derivatives","BTCF0:USTF0",1737282501800,0.22980694,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282501996,0.22980694,104580.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737282502195,0.086,104580.0,104570.0,0.47043966]
["bitfinex-derivatives","BTCF0:USTF0",1737282502403,0.047885,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282502601,0.047885,104590.0,104580.0,0.41168458]
["bitfinex-derivatives","BTCF0:USTF0",1737282502898,0.047885,104590.0,104580.0,0.41647677]
["bitfinex-derivatives","BTCF0:USTF0",1737282503102,0.047885,104590.0,104580.0,0.41168458]
["bitfinex-derivatives","BTCF0:USTF0",1737282503400,0.047885,104590.0,104580.0,0.41647666]
["bitfinex-derivatives","BTCF0:USTF0",1737282504297,0.24804411,104590.0,104580.0,0.41647666]
["bitfinex-derivatives","BTCF0:USTF0",1737282505903,0.047885,104590.0,104580.0,0.41647666]
["bitfinex-derivatives","BTCF0:USTF0",1737282507408,0.047885,104590.0,104580.0,0.41647605]
["bitfinex-derivatives","BTCF0:USTF0",1737282507900,0.16218012,104590.0,104580.0,0.41647605]
["bitfinex-derivatives","BTCF0:USTF0",1737282508400,0.11429512,104590.0,104580.0,0.41647605]
["bitfinex-derivatives","BTCF0:USTF0",1737282508802,0.11429512,104590.0,104580.0,0.47522713]
["bitfinex-derivatives","BTCF0:USTF0",1737282509706,0.11429512,104590.0,104580.0,0.42912437]
["bitfinex-derivatives","BTCF0:USTF0",1737282510507,0.16217912,104590.0,104580.0,0.42912437]
["bitfinex-derivatives","BTCF0:USTF0",1737282510713,0.16217912,104590.0,104580.0,0.05567605]
["bitfinex-derivatives","BTCF0:USTF0",1737282511411,0.16217912,104590.0,104580.0,0.05088402]
["bitfinex-derivatives","BTCF0:USTF0",1737282512398,0.5817302,104590.0,104560.0,0.53243663]
["bitfinex-derivatives","BTCF0:USTF0",1737282512607,0.0907,104580.0,104560.0,0.58812113]
["bitfinex-derivatives","BTCF0:USTF0",1737282512810,0.04789,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282513109,0.04789,104580.0,104570.0,0.47523196]
["bitfinex-derivatives","BTCF0:USTF0",1737282513303,0.52298112,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282513507,0.58012868,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282514114,0.17144268,104590.0,104580.0,0.46744008]
["bitfinex-derivatives","BTCF0:USTF0",1737282514409,0.27807776,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282514812,0.36378923,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282516007,0.10663508,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282517414,0.22651637,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282517714,0.047889,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282517911,0.10664008,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282518917,0.047889,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282520611,0.047889,104580.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737282521017,0.047889,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282522315,0.19103041,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282522717,0.19103041,104580.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737282522912,0.19103041,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282523114,0.19103041,104580.0,104570.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1737282523905,0.24978149,104580.0,104570.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1737282524312,0.19103041,104580.0,104570.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1737282525323,0.19103041,104580.0,104570.0,0.4164812]
["bitfinex-derivatives","BTCF0:USTF0",1737282525817,0.24978149,104580.0,104570.0,0.4164812]
["bitfinex-derivatives","BTCF0:USTF0",1737282526010,0.24978149,104580.0,104570.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1737282526210,0.24978149,104580.0,104570.0,0.41648109]
["bitfinex-derivatives","BTCF0:USTF0",1737282526412,0.24978149,104580.0,104570.0,0.41168846]
["bitfinex-derivatives","BTCF0:USTF0",1737282526820,0.24978149,104580.0,104570.0,0.4164812]
["bitfinex-derivatives","BTCF0:USTF0",1737282527013,0.24978149,104580.0,104570.0,0.41648104]
["bitfinex-derivatives","BTCF0:USTF0",1737282527213,0.24978149,104580.0,104570.0,0.4116884]
["bitfinex-derivatives","BTCF0:USTF0",1737282528115,0.24978149,104580.0,104570.0,0.41648104]
["bitfinex-derivatives","BTCF0:USTF0",1737282528320,0.24978149,104580.0,104570.0,0.00778804]
["bitfinex-derivatives","BTCF0:USTF0",1737282528522,0.19103041,104580.0,104570.0,0.0029954]
["bitfinex-derivatives","BTCF0:USTF0",1737282528721,0.19103041,104580.0,104570.0,0.0508884]
["bitfinex-derivatives","BTCF0:USTF0",1737282529021,0.19103041,104580.0,104570.0,0.05088848]
["bitfinex-derivatives","BTCF0:USTF0",1737282530123,0.19103041,104580.0,104570.0,0.05088846]
["bitfinex-derivatives","BTCF0:USTF0",1737282530331,0.19103041,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282530524,0.19103041,104580.0,104570.0,0.05088849]
["bitfinex-derivatives","BTCF0:USTF0",1737282530824,0.19103041,104580.0,104570.0,0.41168849]
["bitfinex-derivatives","BTCF0:USTF0",1737282531122,0.19103041,104580.0,104570.0,0.41168843]
["bitfinex-derivatives","BTCF0:USTF0",1737282531510,0.19103041,104580.0,104570.0,0.05088843]
["bitfinex-derivatives","BTCF0:USTF0",1737282531815,0.19103041,104580.0,104570.0,0.41168843]
["bitfinex-derivatives","BTCF0:USTF0",1737282532324,0.19103041,104580.0,104570.0,0.58332506]
["bitfinex-derivatives","BTCF0:USTF0",1737282532519,0.14314141,104580.0,104570.0,0.58332506]
["bitfinex-derivatives","BTCF0:USTF0",1737282532717,0.14314141,104580.0,104570.0,0.64207614]
["bitfinex-derivatives","BTCF0:USTF0",1737282532919,0.14314141,104580.0,104570.0,0.64207603]
["bitfinex-derivatives","BTCF0:USTF0",1737282533225,0.14314141,104580.0,104570.0,0.67601729]
["bitfinex-derivatives","BTCF0:USTF0",1737282533411,0.14314141,104580.0,104570.0,0.50438066]
["bitfinex-derivatives","BTCF0:USTF0",1737282533818,0.14314141,104580.0,104570.0,0.73390952]
["bitfinex-derivatives","BTCF0:USTF0",1737282534018,0.24978149,104580.0,104570.0,0.64121718]
["bitfinex-derivatives","BTCF0:USTF0",1737282534825,0.24978149,104580.0,104570.0,0.63822186]
["bitfinex-derivatives","BTCF0:USTF0",1737282535025,0.24978149,104580.0,104570.0,0.64121724]
["bitfinex-derivatives","BTCF0:USTF0",1737282536325,0.24978149,104580.0,104570.0,0.58397892]
["bitfinex-derivatives","BTCF0:USTF0",1737282536729,0.61058149,104580.0,104570.0,0.17229054]
["bitfinex-derivatives","BTCF0:USTF0",1737282537313,0.46744008,104580.0,104570.0,0.17229054]
["bitfinex-derivatives","BTCF0:USTF0",1737282537523,0.047898,104560.0,104550.0,0.75689254]
["bitfinex-derivatives","BTCF0:USTF0",1737282537818,0.047898,104560.0,104550.0,0.76468166]
["bitfinex-derivatives","BTCF0:USTF0",1737282538825,0.047898,104560.0,104550.0,0.59239112]
["bitfinex-derivatives","BTCF0:USTF0",1737282541230,0.047898,104560.0,104550.0,0.60442281]
["bitfinex-derivatives","BTCF0:USTF0",1737282542132,0.047898,104560.0,104550.0,0.6044228]
["bitfinex-derivatives","BTCF0:USTF0",1737282542324,0.047898,104560.0,104550.0,0.59239111]
["bitfinex-derivatives","BTCF0:USTF0",1737282545032,0.10664908,104560.0,104550.0,0.59239111]
["bitfinex-derivatives","BTCF0:USTF0",1737282545227,0.047898,104560.0,104550.0,0.59239111]
["bitfinex-derivatives","BTCF0:USTF0",1737282545834,0.16243565,104560.0,104550.0,0.82191997]
["bitfinex-derivatives","BTCF0:USTF0",1737282546135,0.22118673,104560.0,104550.0,0.82191999]
["bitfinex-derivatives","BTCF0:USTF0",1737282546330,0.22118673,104560.0,104550.0,0.81712668]
["bitfinex-derivatives","BTCF0:USTF0",1737282546829,0.22118673,104560.0,104550.0,0.82191999]
["bitfinex-derivatives","BTCF0:USTF0",1737282548539,0.10664908,104560.0,104550.0,1.10708763]
["bitfinex-derivatives","BTCF0:USTF0",1737282548830,0.047898,104560.0,104550.0,1.10708763]
["bitfinex-derivatives","BTCF0:USTF0",1737282550035,0.047898,104560.0,104550.0,1.10229431]
["bitfinex-derivatives","BTCF0:USTF0",1737282550328,0.047898,104560.0,104550.0,1.10708761]
["bitfinex-derivatives","BTCF0:USTF0",1737282551034,0.047898,104560.0,104550.0,0.82191997]
["bitfinex-derivatives","BTCF0:USTF0",1737282552726,0.10664908,104560.0,104550.0,0.82191997]
["bitfinex-derivatives","BTCF0:USTF0",1737282553326,0.047898,104560.0,104550.0,0.82191997]
["bitfinex-derivatives","BTCF0:USTF0",1737282553932,0.21970447,104560.0,104550.0,0.58759781]
["bitfinex-derivatives","BTCF0:USTF0",1737282554135,0.21970447,104560.0,104550.0,0.59239111]
["bitfinex-derivatives","BTCF0:USTF0",1737282554729,0.17180647,104560.0,104550.0,0.65114219]
["bitfinex-derivatives","BTCF0:USTF0",1737282555230,0.952107,104570.0,104550.0,0.69904019]
["bitfinex-derivatives","BTCF0:USTF0",1737282555428,0.945107,104570.0,104560.0,0.46744908]
["bitfinex-derivatives","BTCF0:USTF0",1737282555632,0.945107,104570.0,104560.0,0.47523819]
["bitfinex-derivatives","BTCF0:USTF0",1737282555935,0.945107,104570.0,104560.0,0.47523644]
["bitfinex-derivatives","BTCF0:USTF0",1737282556131,1.20275066,104570.0,104560.0,0.6474045]
["bitfinex-derivatives","BTCF0:USTF0",1737282557435,1.05961529,104570.0,104560.0,0.87693336]
["bitfinex-derivatives","BTCF0:USTF0",1737282558842,1.05961529,104570.0,104560.0,0.58865342]
["bitfinex-derivatives","BTCF0:USTF0",1737282559828,1.05961529,104570.0,104560.0,0.60002837]
["bitfinex-derivatives","BTCF0:USTF0",1737282560642,1.20275066,104570.0,104560.0,0.42786031]
["bitfinex-derivatives","BTCF0:USTF0",1737282561941,1.20275066,104570.0,104560.0,0.48661139]
["bitfinex-derivatives","BTCF0:USTF0",1737282562343,0.945107,104570.0,104560.0,1.37317439]
["bitfinex-derivatives","BTCF0:USTF0",1737282563747,0.945107,104570.0,104560.0,1.31442331]
["bitfinex-derivatives","BTCF0:USTF0",1737282565741,0.945107,104570.0,104560.0,1.3096307]
["bitfinex-derivatives","BTCF0:USTF0",1737282566044,0.945107,104570.0,104560.0,1.31442322]
["bitfinex-derivatives","BTCF0:USTF0",1737282566241,0.945107,104570.0,104560.0,1.3731743]
["bitfinex-derivatives","BTCF0:USTF0",1737282566544,0.65337324,104570.0,104560.0,1.43192538]
["bitfinex-derivatives","BTCF0:USTF0",1737282566742,0.65337324,104570.0,104560.0,1.3731743]
["bitfinex-derivatives","BTCF0:USTF0",1737282566934,0.65337324,104570.0,104560.0,1.14364544]
["bitfinex-derivatives","BTCF0:USTF0",1737282568337,0.65337324,104570.0,104560.0,1.63218913]
["bitfinex-derivatives","BTCF0:USTF0",1737282569749,0.65337324,104570.0,104560.0,1.63218831]
["bitfinex-derivatives","BTCF0:USTF0",1737282570242,0.65337324,104570.0,104560.0,1.63218824]
["bitfinex-derivatives","BTCF0:USTF0",1737282571152,0.65337324,104570.0,104560.0,1.99298824]
["bitfinex-derivatives","BTCF0:USTF0",1737282571744,0.65337324,104570.0,104560.0,1.99298821]
["bitfinex-derivatives","BTCF0:USTF0",1737282572748,0.55102724,104570.0,104560.0,1.99298821]
["bitfinex-derivatives","BTCF0:USTF0",1737282573250,0.55102724,104570.0,104560.0,1.55905334]
["bitfinex-derivatives","BTCF0:USTF0",1737282573448,0.43438319,104570.0,104560.0,1.55905334]
["bitfinex-derivatives","BTCF0:USTF0",1737282574246,0.07477483,104570.0,104560.0,1.61780442]
["bitfinex-derivatives","BTCF0:USTF0",1737282574448,8.3e-07,104570.0,104560.0,1.61780442]
["bitfinex-derivatives","BTCF0:USTF0",1737282574650,8.3e-07,104570.0,104560.0,1.13536079]
["bitfinex-derivatives","BTCF0:USTF0",1737282574858,8.3e-07,104570.0,104560.0,1.07660969]
["bitfinex-derivatives","BTCF0:USTF0",1737282575050,8.3e-07,104570.0,104560.0,1.13536077]
["bitfinex-derivatives","BTCF0:USTF0",1737282575447,8.3e-07,104570.0,104560.0,1.13572861]
["bitfinex-derivatives","BTCF0:USTF0",1737282575649,0.25764366,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282575848,0.25764366,104590.0,104580.0,0.83602698]
["bitfinex-derivatives","BTCF0:USTF0",1737282576055,0.25764366,104590.0,104580.0,0.92102698]
["bitfinex-derivatives","BTCF0:USTF0",1737282577459,0.11450829,104590.0,104580.0,1.09290002]
["bitfinex-derivatives","BTCF0:USTF0",1737282578057,0.11450829,104590.0,104580.0,1.09289922]
["bitfinex-derivatives","BTCF0:USTF0",1737282578558,0.08513199,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737282578866,0.04180398,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737282579055,0.10495975,104620.0,104600.0,0.61906726]
["bitfinex-derivatives","BTCF0:USTF0",1737282579248,0.0935,104620.0,104610.0,0.55749362]
["bitfinex-derivatives","BTCF0:USTF0",1737282579453,0.0935,104620.0,104610.0,0.56527972]
["bitfinex-derivatives","BTCF0:USTF0",1737282579761,0.0935,104620.0,104610.0,0.56527673]
["bitfinex-derivatives","BTCF0:USTF0",1737282580262,0.0935,104620.0,104610.0,0.56490942]
["bitfinex-derivatives","BTCF0:USTF0",1737282580460,0.0935,104620.0,104610.0,0.41645834]
["bitfinex-derivatives","BTCF0:USTF0",1737282580862,0.0935,104620.0,104610.0,0.05565834]
["bitfinex-derivatives","BTCF0:USTF0",1737282581261,0.0935,104620.0,104610.0,0.41645834]
["bitfinex-derivatives","BTCF0:USTF0",1737282581460,0.0935,104620.0,104610.0,0.41645849]
["bitfinex-derivatives","BTCF0:USTF0",1737282582568,0.0935,104620.0,104610.0,0.64556452]
["bitfinex-derivatives","BTCF0:USTF0",1737282582760,0.0935,104620.0,104610.0,0.65736815]
["bitfinex-derivatives","BTCF0:USTF0",1737282582972,0.0935,104620.0,104610.0,0.71611923]
["bitfinex-derivatives","BTCF0:USTF0",1737282583379,0.14137,104620.0,104610.0,0.65736815]
["bitfinex-derivatives","BTCF0:USTF0",1737282583680,0.14137,104620.0,104610.0,0.65257867]
["bitfinex-derivatives","BTCF0:USTF0",1737282584270,0.14137,104620.0,104610.0,0.82418584]
["bitfinex-derivatives","BTCF0:USTF0",1737282584979,0.14137,104620.0,104610.0,0.77631084]
["bitfinex-derivatives","BTCF0:USTF0",1737282585180,0.14137,104620.0,104610.0,0.76450721]
["bitfinex-derivatives","BTCF0:USTF0",1737282585481,0.14137,104620.0,104610.0,0.53540118]
["bitfinex-derivatives","BTCF0:USTF0",1737282585872,0.14137,104620.0,104610.0,0.53540143]
["bitfinex-derivatives","BTCF0:USTF0",1737282588389,0.14137,104620.0,104610.0,0.59290029]
["bitfinex-derivatives","BTCF0:USTF0",1737282588882,0.56092108,104620.0,104610.0,0.22910603]
["bitfinex-derivatives","BTCF0:USTF0",1737282589878,0.56092108,104620.0,104600.0,0.05953409]
["bitfinex-derivatives","BTCF0:USTF0",1737282590080,0.3608,104610.0,104600.0,0.0625286]
["bitfinex-derivatives","BTCF0:USTF0",1737282590485,0.3608,104610.0,104600.0,0.05953409]
["bitfinex-derivatives","BTCF0:USTF0",1737282591795,0.3608,104610.0,104600.0,0.11828517]
["bitfinex-derivatives","BTCF0:USTF0",1737282591979,0.3608,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737282592686,0.3608,104610.0,104590.0,0.21947645]
["bitfinex-derivatives","BTCF0:USTF0",1737282592687,0.047879,104600.0,104590.0,0.21947645]
["bitfinex-derivatives","BTCF0:USTF0",1737282592988,0.586179,104600.0,104590.0,0.21947645]
["bitfinex-derivatives","BTCF0:USTF0",1737282593181,0.586179,104600.0,104590.0,0.07897645]
["bitfinex-derivatives","BTCF0:USTF0",1737282593585,0.047884,104590.0,104580.0,0.2784281]
["bitfinex-derivatives","BTCF0:USTF0",1737282593779,0.408684,104590.0,104580.0,0.04932207]
["bitfinex-derivatives","BTCF0:USTF0",1737282595687,0.408684,104590.0,104580.0,0.00143407]
["bitfinex-derivatives","BTCF0:USTF0",1737282596891,0.502084,104590.0,104580.0,0.00143407]
["bitfinex-derivatives","BTCF0:USTF0",1737282597091,0.502084,104590.0,104580.0,0.10807415]
["bitfinex-derivatives","BTCF0:USTF0",1737282597388,0.0934,104590.0,104580.0,0.69798018]
["bitfinex-derivatives","BTCF0:USTF0",1737282597585,0.0934,104590.0,104580.0,0.34017516]
["bitfinex-derivatives","BTCF0:USTF0",1737282597894,0.0934,104590.0,104580.0,0.70576712]
["bitfinex-derivatives","BTCF0:USTF0",1737282598185,0.225381,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737282598385,0.225381,104600.0,104590.0,0.47043006]
["bitfinex-derivatives","BTCF0:USTF0",1737282598590,0.135381,104600.0,104590.0,0.47043006]
["bitfinex-derivatives","BTCF0:USTF0",1737282599392,0.135381,104600.0,104590.0,0.69945343]
["bitfinex-derivatives","BTCF0:USTF0",1737282599592,0.135381,104600.0,104590.0,0.64070235]
["bitfinex-derivatives","BTCF0:USTF0",1737282600585,0.55493208,104600.0,104590.0,0.23201835]
["bitfinex-derivatives","BTCF0:USTF0",1737282600890,0.55493208,104600.0,104590.0,0.22902337]
["bitfinex-derivatives","BTCF0:USTF0",1737282601590,0.047884,104590.0,104580.0,0.51683998]
["bitfinex-derivatives","BTCF0:USTF0",1737282601790,0.584184,104590.0,104580.0,0.51983514]
["bitfinex-derivatives","BTCF0:USTF0",1737282601994,0.223384,104590.0,104580.0,0.51983514]
["bitfinex-derivatives","BTCF0:USTF0",1737282602191,0.223384,104590.0,104580.0,0.98727522]
["bitfinex-derivatives","BTCF0:USTF0",1737282602690,0.13538,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737282603590,0.13538,104600.0,104590.0,0.10962999]
["bitfinex-derivatives","BTCF0:USTF0",1737282603794,0.13538,104600.0,104590.0,0.19982999]
["bitfinex-derivatives","BTCF0:USTF0",1737282604092,0.13538,104600.0,104590.0,0.28692999]
["bitfinex-derivatives","BTCF0:USTF0",1737282604296,0.047876,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737282604496,0.047876,104610.0,104600.0,0.10663008]
["bitfinex-derivatives","BTCF0:USTF0",1737282604795,0.047876,104610.0,104600.0,0.10962479]
["bitfinex-derivatives","BTCF0:USTF0",1737282605585,0.047876,104610.0,104600.0,0.10663008]
["bitfinex-derivatives","BTCF0:USTF0",1737282605781,0.047876,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737282606486,0.047879,104600.0,104590.0,0.138083]
["bitfinex-derivatives","BTCF0:USTF0",1737282606689,0.047884,104590.0,104580.0,0.38220697]
["bitfinex-derivatives","BTCF0:USTF0",1737282607194,0.047884,104590.0,104580.0,0.15617838]
["bitfinex-derivatives","BTCF0:USTF0",1737282607782,0.047884,104590.0,104580.0,0.1531836]
["bitfinex-derivatives","BTCF0:USTF0",1737282608295,0.047884,104590.0,104580.0,0.5139836]
["bitfinex-derivatives","BTCF0:USTF0",1737282609289,0.047884,104590.0,104580.0,0.57273468]
["bitfinex-derivatives","BTCF0:USTF0",1737282609788,0.047884,104590.0,104580.0,0.5139836]
["bitfinex-derivatives","BTCF0:USTF0",1737282610292,0.047884,104590.0,104580.0,0.1531836]
["bitfinex-derivatives","BTCF0:USTF0",1737282610894,0.497381,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737282611094,0.047881,104600.0,104590.0,0.10663508]
["bitfinex-derivatives","BTCF0:USTF0",1737282611294,0.047881,104600.0,104590.0,0.55673508]
["bitfinex-derivatives","BTCF0:USTF0",1737282611490,0.408677,104610.0,104590.0,0.60461608]
["bitfinex-derivatives","BTCF0:USTF0",1737282611690,0.408677,104610.0,104600.0,0.138979]
["bitfinex-derivatives","BTCF0:USTF0",1737282612400,0.047877,104610.0,104600.0,0.138979]
["bitfinex-derivatives","BTCF0:USTF0",1737282612898,0.408677,104610.0,104600.0,0.138979]
["bitfinex-derivatives","BTCF0:USTF0",1737282613997,0.408677,104610.0,104600.0,0.36800237]
["bitfinex-derivatives","BTCF0:USTF0",1737282614589,0.047877,104610.0,104600.0,0.36800237]
["bitfinex-derivatives","BTCF0:USTF0",1737282614786,0.047877,104610.0,104600.0,0.43453942]
["bitfinex-derivatives","BTCF0:USTF0",1737282615002,0.047877,104610.0,104600.0,0.52463942]
["bitfinex-derivatives","BTCF0:USTF0",1737282615497,0.5409,104620.0,104600.0,0.48784273]
["bitfinex-derivatives","BTCF0:USTF0",1737282615699,0.047872,104620.0,104600.0,0.84864273]
["bitfinex-derivatives","BTCF0:USTF0",1737282615892,0.408672,104620.0,104600.0,0.83777065]
["bitfinex-derivatives","BTCF0:USTF0",1737282616196,0.047872,104620.0,104610.0,0.22902337]
["bitfinex-derivatives","BTCF0:USTF0",1737282616594,0.46742308,104620.0,104610.0,0.22902337]
["bitfinex-derivatives","BTCF0:USTF0",1737282618298,0.047875,104610.0,104600.0,0.32012337]
["bitfinex-derivatives","BTCF0:USTF0",1737282618500,0.497275,104610.0,104600.0,0.32012337]
["bitfinex-derivatives","BTCF0:USTF0",1737282619493,0.586875,104610.0,104600.0,0.32012337]
["bitfinex-derivatives","BTCF0:USTF0",1737282620696,0.586875,104610.0,104600.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1737282621207,0.047879,104600.0,104590.0,0.22902337]
["bitfinex-derivatives","BTCF0:USTF0",1737282621398,0.46743008,104600.0,104590.0,0.22902337]
["bitfinex-derivatives","BTCF0:USTF0",1737282622798,0.46743008,104600.0,104580.0,0.00143407]
["bitfinex-derivatives","BTCF0:USTF0",1737282623004,0.64523508,104590.0,104580.0,0.00143407]
["bitfinex-derivatives","BTCF0:USTF0",1737282624906,0.586484,104590.0,104580.0,0.00143407]
["bitfinex-derivatives","BTCF0:USTF0",1737282625409,0.64523508,104590.0,104580.0,0.00143407]
["bitfinex-derivatives","BTCF0:USTF0",1737282627309,0.64523508,104590.0,104570.0,0.23821219]
["bitfinex-derivatives","BTCF0:USTF0",1737282627310,0.047889,104580.0,104570.0,0.23821219]
["bitfinex-derivatives","BTCF0:USTF0",1737282627503,0.408689,104580.0,104570.0,0.23821219]
["bitfinex-derivatives","BTCF0:USTF0",1737282627705,0.408689,104580.0,104570.0,0.24600047]
["bitfinex-derivatives","BTCF0:USTF0",1737282628206,0.408689,104580.0,104570.0,0.14900768]
["bitfinex-derivatives","BTCF0:USTF0",1737282629409,0.047889,104580.0,104570.0,0.14900768]
["bitfinex-derivatives","BTCF0:USTF0",1737282629607,0.047889,104580.0,104570.0,0.15380052]
["bitfinex-derivatives","BTCF0:USTF0",1737282630210,0.047889,104580.0,104570.0,0.15380026]
["bitfinex-derivatives","BTCF0:USTF0",1737282630813,0.047889,104580.0,104570.0,0.10590826]
["bitfinex-derivatives","BTCF0:USTF0",1737282631410,0.047889,104580.0,104570.0,0.1011156]
["bitfinex-derivatives","BTCF0:USTF0",1737282632306,0.047889,104580.0,104570.0,0.10590828]
["bitfinex-derivatives","BTCF0:USTF0",1737282633705,0.047889,104580.0,104570.0,0.14900861]
["bitfinex-derivatives","BTCF0:USTF0",1737282634919,0.408689,104580.0,104570.0,0.37503656]
["bitfinex-derivatives","BTCF0:USTF0",1737282635315,0.46744008,104580.0,104570.0,0.32714356]
["bitfinex-derivatives","BTCF0:USTF0",1737282635816,0.46744008,104580.0,104570.0,0.22902337]
["bitfinex-derivatives","BTCF0:USTF0",1737282636010,0.55824008,104580.0,104570.0,0.22902337]
["bitfinex-derivatives","BTCF0:USTF0",1737282636604,0.047893,104570.0,104560.0,0.60220591]
["bitfinex-derivatives","BTCF0:USTF0",1737282636816,0.46744408,104570.0,104560.0,0.60220591]
["bitfinex-derivatives","BTCF0:USTF0",1737282637416,0.408693,104570.0,104560.0,0.60220591]
["bitfinex-derivatives","BTCF0:USTF0",1737282637616,0.047893,104570.0,104560.0,0.6608658]
["bitfinex-derivatives","BTCF0:USTF0",1737282637810,0.047893,104570.0,104560.0,0.37448326]
["bitfinex-derivatives","BTCF0:USTF0",1737282639418,0.408693,104570.0,104560.0,0.37448326]
["bitfinex-derivatives","BTCF0:USTF0",1737282642715,0.408693,104570.0,104560.0,0.37747899]
["bitfinex-derivatives","BTCF0:USTF0",1737282643022,0.408693,104570.0,104560.0,0.32958099]
["bitfinex-derivatives","BTCF0:USTF0",1737282643215,0.46744408,104570.0,104560.0,0.32958099]
["bitfinex-derivatives","BTCF0:USTF0",1737282643616,0.408693,104570.0,104560.0,0.37747899]
["bitfinex-derivatives","BTCF0:USTF0",1737282643816,0.408693,104570.0,104560.0,0.38227216]
["bitfinex-derivatives","BTCF0:USTF0",1737282644216,0.408693,104570.0,104560.0,0.38227217]
["bitfinex-derivatives","BTCF0:USTF0",1737282644513,0.408693,104570.0,104560.0,0.37747899]
["bitfinex-derivatives","BTCF0:USTF0",1737282645222,0.408693,104570.0,104560.0,0.3188191]
["bitfinex-derivatives","BTCF0:USTF0",1737282645422,0.46744408,104570.0,104560.0,0.2320191]
["bitfinex-derivatives","BTCF0:USTF0",1737282645721,0.55404408,104570.0,104560.0,0.2320191]
["bitfinex-derivatives","BTCF0:USTF0",1737282645915,0.64054408,104570.0,104560.0,0.2320191]
["bitfinex-derivatives","BTCF0:USTF0",1737282646115,0.581793,104570.0,104560.0,0.2320191]
["bitfinex-derivatives","BTCF0:USTF0",1737282646516,0.495293,104570.0,104560.0,0.2799171]
["bitfinex-derivatives","BTCF0:USTF0",1737282646928,0.408693,104570.0,104560.0,0.2799171]
["bitfinex-derivatives","BTCF0:USTF0",1737282647119,0.047893,104570.0,104560.0,0.88336139]
["bitfinex-derivatives","BTCF0:USTF0",1737282647319,0.40869,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282647913,0.40869,104580.0,104570.0,0.27691637]
["bitfinex-derivatives","BTCF0:USTF0",1737282649722,0.04789,104580.0,104570.0,0.27691637]
["bitfinex-derivatives","BTCF0:USTF0",1737282649926,0.04789,104580.0,104570.0,0.33566745]
["bitfinex-derivatives","BTCF0:USTF0",1737282650126,0.499485,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282650420,0.408685,104590.0,104580.0,0.18974008]
["bitfinex-derivatives","BTCF0:USTF0",1737282650626,0.04788,104600.0,104590.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737282650816,0.04788,104600.0,104590.0,0.10663408]
["bitfinex-derivatives","BTCF0:USTF0",1737282651225,0.408676,104610.0,104590.0,0.10663408]
["bitfinex-derivatives","BTCF0:USTF0",1737282651425,0.408676,104610.0,104600.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1737282652815,0.047876,104610.0,104600.0,0.219479]
["bitfinex-derivatives","BTCF0:USTF0",1737282654020,0.047876,104610.0,104600.0,0.2272652]
["bitfinex-derivatives","BTCF0:USTF0",1737282654526,0.047876,104610.0,104600.0,0.219479]
["bitfinex-derivatives","BTCF0:USTF0",1737282655421,0.047876,104610.0,104600.0,0.2272653]
["bitfinex-derivatives","BTCF0:USTF0",1737282655827,0.047876,104610.0,104600.0,0.29696729]
["bitfinex-derivatives","BTCF0:USTF0",1737282657422,0.4517,104640.0,104600.0,0.60988829]
["bitfinex-derivatives","BTCF0:USTF0",1737282657729,0.047867,104630.0,104620.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1737282658031,0.408662,104640.0,104620.0,0.58467]
["bitfinex-derivatives","BTCF0:USTF0",1737282658229,0.047862,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282658434,0.408662,104640.0,104620.0,0.58467]
["bitfinex-derivatives","BTCF0:USTF0",1737282658626,0.408662,104640.0,104620.0,0.64342108]
["bitfinex-derivatives","BTCF0:USTF0",1737282659233,0.408662,104640.0,104620.0,0.87244445]
["bitfinex-derivatives","BTCF0:USTF0",1737282659530,0.408662,104640.0,104620.0,0.87543822]
["bitfinex-derivatives","BTCF0:USTF0",1737282659735,0.047866,104630.0,104620.0,0.45289337]
["bitfinex-derivatives","BTCF0:USTF0",1737282660434,0.04787,104620.0,104610.0,0.36659837]
["bitfinex-derivatives","BTCF0:USTF0",1737282660630,0.408666,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737282660836,0.047861,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282661037,0.047861,104640.0,104630.0,0.10661708]
["bitfinex-derivatives","BTCF0:USTF0",1737282661227,0.047861,104640.0,104630.0,0.19081708]
["bitfinex-derivatives","BTCF0:USTF0",1737282662240,0.047861,104640.0,104630.0,0.55161708]
["bitfinex-derivatives","BTCF0:USTF0",1737282663440,0.047861,104640.0,104630.0,0.64261708]
["bitfinex-derivatives","BTCF0:USTF0",1737282664042,0.5328,104650.0,104630.0,0.64261708]
["bitfinex-derivatives","BTCF0:USTF0",1737282664238,0.580657,104650.0,104630.0,0.64261708]
["bitfinex-derivatives","BTCF0:USTF0",1737282665045,0.580657,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737282665337,0.46249602,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737282665338,0.047853,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737282665533,0.047853,104660.0,104650.0,0.64670808]
["bitfinex-derivatives","BTCF0:USTF0",1737282665840,0.582451,104670.0,104650.0,0.73210808]
["bitfinex-derivatives","BTCF0:USTF0",1737282666036,0.047851,104670.0,104660.0,0.05875108]
["bitfinex-derivatives","BTCF0:USTF0",1737282666338,0.047851,104670.0,104660.0,0.46740308]
["bitfinex-derivatives","BTCF0:USTF0",1737282666739,0.41946396,104680.0,104660.0,0.46740308]
["bitfinex-derivatives","BTCF0:USTF0",1737282667037,0.84595228,104690.0,104670.0,0.46739808]
["bitfinex-derivatives","BTCF0:USTF0",1737282667038,0.40323228,104690.0,104670.0,0.46739808]
["bitfinex-derivatives","BTCF0:USTF0",1737282667249,0.221641,104690.0,104670.0,0.46739808]
["bitfinex-derivatives","BTCF0:USTF0",1737282668642,0.221641,104690.0,104670.0,0.47039033]
["bitfinex-derivatives","BTCF0:USTF0",1737282668843,0.221641,104690.0,104670.0,0.46739808]
["bitfinex-derivatives","BTCF0:USTF0",1737282669343,0.221641,104690.0,104670.0,0.47039033]
["bitfinex-derivatives","BTCF0:USTF0",1737282669545,0.408643,104680.0,104660.0,0.11757687]
["bitfinex-derivatives","BTCF0:USTF0",1737282669745,0.408643,104680.0,104660.0,0.48136916]
["bitfinex-derivatives","BTCF0:USTF0",1737282670039,0.047847,104670.0,104660.0,0.06181808]
["bitfinex-derivatives","BTCF0:USTF0",1737282670246,0.047847,104670.0,104660.0,0.05882579]
["bitfinex-derivatives","BTCF0:USTF0",1737282671440,0.047847,104670.0,104660.0,0.01097479]
["bitfinex-derivatives","BTCF0:USTF0",1737282671641,0.047857,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282671832,0.047857,104650.0,104630.0,0.19541608]
["bitfinex-derivatives","BTCF0:USTF0",1737282672031,0.408657,104650.0,104630.0,0.19840929]
["bitfinex-derivatives","BTCF0:USTF0",1737282672232,0.40866,104650.0,104630.0,0.19840929]
["bitfinex-derivatives","BTCF0:USTF0",1737282672636,0.40866,104650.0,104630.0,0.13965821]
["bitfinex-derivatives","BTCF0:USTF0",1737282672846,0.047853,104660.0,104640.0,0.46741208]
["bitfinex-derivatives","BTCF0:USTF0",1737282673145,0.047857,104650.0,104640.0,0.05085412]
["bitfinex-derivatives","BTCF0:USTF0",1737282673344,0.047857,104650.0,104640.0,0.05085411]
["bitfinex-derivatives","BTCF0:USTF0",1737282673540,0.047857,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737282673737,0.047857,104650.0,104640.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737282673939,0.408653,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737282675838,0.408653,104660.0,104650.0,0.10660808]
["bitfinex-derivatives","BTCF0:USTF0",1737282676043,0.408653,104660.0,104650.0,0.19730808]
["bitfinex-derivatives","BTCF0:USTF0",1737282676240,0.408653,104660.0,104650.0,0.20030124]
["bitfinex-derivatives","BTCF0:USTF0",1737282676659,0.047849,104670.0,104650.0,0.56110105]
["bitfinex-derivatives","BTCF0:USTF0",1737282676835,0.047849,104670.0,104650.0,0.64390105]
["bitfinex-derivatives","BTCF0:USTF0",1737282677238,0.047849,104670.0,104650.0,0.64868963]
["bitfinex-derivatives","BTCF0:USTF0",1737282677446,0.047849,104670.0,104650.0,0.65433526]
["bitfinex-derivatives","BTCF0:USTF0",1737282678140,0.047849,104670.0,104650.0,0.65912385]
["bitfinex-derivatives","BTCF0:USTF0",1737282678844,0.047852,104660.0,104650.0,0.51757277]
["bitfinex-derivatives","BTCF0:USTF0",1737282679154,0.10660308,104660.0,104650.0,0.01043421]
["bitfinex-derivatives","BTCF0:USTF0",1737282679349,0.047852,104660.0,104650.0,0.00299293]
["bitfinex-derivatives","BTCF0:USTF0",1737282679542,0.408652,104660.0,104650.0,0.00299293]
["bitfinex-derivatives","BTCF0:USTF0",1737282679739,0.46740308,104660.0,104650.0,0.00299318]
["bitfinex-derivatives","BTCF0:USTF0",1737282679935,0.3608,104660.0,104640.0,0.41899586]
["bitfinex-derivatives","BTCF0:USTF0",1737282680145,0.047857,104650.0,104640.0,0.48074017]
["bitfinex-derivatives","BTCF0:USTF0",1737282680347,0.047857,104650.0,104640.0,0.42198909]
["bitfinex-derivatives","BTCF0:USTF0",1737282681749,0.047857,104650.0,104640.0,0.06118909]
["bitfinex-derivatives","BTCF0:USTF0",1737282682243,0.047857,104650.0,104640.0,0.06597842]
["bitfinex-derivatives","BTCF0:USTF0",1737282682444,0.047857,104650.0,104640.0,0.06118909]
["bitfinex-derivatives","BTCF0:USTF0",1737282682645,0.047857,104650.0,104640.0,0.06597844]
["bitfinex-derivatives","BTCF0:USTF0",1737282683137,0.047857,104650.0,104640.0,0.06597841]
["bitfinex-derivatives","BTCF0:USTF0",1737282683651,0.047857,104650.0,104640.0,0.42677841]
["bitfinex-derivatives","BTCF0:USTF0",1737282685252,0.047857,104650.0,104640.0,0.43276478]
["bitfinex-derivatives","BTCF0:USTF0",1737282687154,0.047857,104650.0,104640.0,0.49151586]
["bitfinex-derivatives","BTCF0:USTF0",1737282687946,0.047857,104650.0,104640.0,0.43276478]
["bitfinex-derivatives","BTCF0:USTF0",1737282688146,0.408657,104650.0,104640.0,0.01413635]
["bitfinex-derivatives","BTCF0:USTF0",1737282688339,0.55330808,104650.0,104640.0,0.76193847]
["bitfinex-derivatives","BTCF0:USTF0",1737282688650,0.58033233,104650.0,104640.0,0.76193847]
["bitfinex-derivatives","BTCF0:USTF0",1737282688845,0.62818933,104650.0,104640.0,0.76193847]
["bitfinex-derivatives","BTCF0:USTF0",1737282689553,0.48643825,104650.0,104640.0,0.22901775]
["bitfinex-derivatives","BTCF0:USTF0",1737282689953,0.221457,104650.0,104640.0,0.27687875]
["bitfinex-derivatives","BTCF0:USTF0",1737282690641,0.28020808,104650.0,104640.0,0.22901775]
["bitfinex-derivatives","BTCF0:USTF0",1737282692148,0.221457,104650.0,104640.0,0.22901775]
["bitfinex-derivatives","BTCF0:USTF0",1737282692545,0.133757,104650.0,104640.0,0.27687875]
["bitfinex-derivatives","BTCF0:USTF0",1737282692741,0.047857,104650.0,104640.0,0.43989993]
["bitfinex-derivatives","BTCF0:USTF0",1737282692946,0.047857,104650.0,104640.0,0.61349993]
["bitfinex-derivatives","BTCF0:USTF0",1737282693646,0.047857,104650.0,104640.0,1.08420376]
["bitfinex-derivatives","BTCF0:USTF0",1737282693844,0.047857,104650.0,104640.0,1.02545268]
["bitfinex-derivatives","BTCF0:USTF0",1737282694750,0.047857,104650.0,104640.0,0.3260988]
["bitfinex-derivatives","BTCF0:USTF0",1737282694945,0.047857,104650.0,104640.0,0.3257311]
["bitfinex-derivatives","BTCF0:USTF0",1737282695348,0.047857,104650.0,104640.0,0.3197441]
["bitfinex-derivatives","BTCF0:USTF0",1737282695549,0.047857,104650.0,104640.0,0.68054376]
["bitfinex-derivatives","BTCF0:USTF0",1737282695747,0.047857,104650.0,104640.0,0.32573043]
["bitfinex-derivatives","BTCF0:USTF0",1737282696049,0.047857,104650.0,104640.0,0.31974376]
["bitfinex-derivatives","BTCF0:USTF0",1737282696249,0.047857,104650.0,104640.0,0.68653052]
["bitfinex-derivatives","BTCF0:USTF0",1737282697057,0.047857,104650.0,104640.0,0.68054376]
["bitfinex-derivatives","BTCF0:USTF0",1737282697655,0.047857,104650.0,104640.0,0.69092251]
["bitfinex-derivatives","BTCF0:USTF0",1737282699169,0.047857,104650.0,104640.0,0.69690918]
["bitfinex-derivatives","BTCF0:USTF0",1737282699358,0.408654,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737282699659,0.047854,104660.0,104650.0,0.47519033]
["bitfinex-derivatives","BTCF0:USTF0",1737282699850,0.047854,104660.0,104650.0,0.41643925]
["bitfinex-derivatives","BTCF0:USTF0",1737282700250,0.047854,104660.0,104650.0,0.42242543]
["bitfinex-derivatives","BTCF0:USTF0",1737282700447,0.499449,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737282701556,0.138649,104670.0,104660.0,0.10660308]
["bitfinex-derivatives","BTCF0:USTF0",1737282701857,0.138649,104670.0,104660.0,0.41643386]
["bitfinex-derivatives","BTCF0:USTF0",1737282702047,0.047849,104670.0,104660.0,0.41643386]
["bitfinex-derivatives","BTCF0:USTF0",1737282702859,0.047849,104670.0,104660.0,0.41643338]
["bitfinex-derivatives","BTCF0:USTF0",1737282703259,0.047849,104670.0,104660.0,0.42241906]
["bitfinex-derivatives","BTCF0:USTF0",1737282703651,0.047849,104670.0,104660.0,0.37456706]
["bitfinex-derivatives","BTCF0:USTF0",1737282703857,0.46740008,104670.0,104660.0,0.22908846]
["bitfinex-derivatives","BTCF0:USTF0",1737282705059,0.047852,104660.0,104650.0,0.92403444]
["bitfinex-derivatives","BTCF0:USTF0",1737282705264,0.047852,104660.0,104650.0,0.93780279]
["bitfinex-derivatives","BTCF0:USTF0",1737282706256,0.047852,104660.0,104650.0,0.65151181]
["bitfinex-derivatives","BTCF0:USTF0",1737282707661,0.047848,104670.0,104660.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737282708164,0.586647,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737282709658,0.499447,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737282710161,0.499447,104680.0,104670.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1737282712561,0.55819808,104680.0,104660.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737282712762,0.047847,104670.0,104660.0,0.36363218]
["bitfinex-derivatives","BTCF0:USTF0",1737282712963,0.047847,104670.0,104660.0,0.27993218]
["bitfinex-derivatives","BTCF0:USTF0",1737282713167,0.408647,104670.0,104660.0,0.27993218]
["bitfinex-derivatives","BTCF0:USTF0",1737282713666,0.047847,104670.0,104660.0,0.05084372]
["bitfinex-derivatives","BTCF0:USTF0",1737282714471,0.408647,104670.0,104660.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737282714658,0.047847,104670.0,104660.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737282714967,0.047847,104670.0,104660.0,0.2197749]
["bitfinex-derivatives","BTCF0:USTF0",1737282717269,0.047847,104670.0,104660.0,0.22755644]
["bitfinex-derivatives","BTCF0:USTF0",1737282717460,0.047847,104670.0,104660.0,0.05563254]
["bitfinex-derivatives","BTCF0:USTF0",1737282720872,0.047847,104670.0,104660.0,0.41643254]
["bitfinex-derivatives","BTCF0:USTF0",1737282722281,0.24817921,104670.0,104660.0,0.41643254]
["bitfinex-derivatives","BTCF0:USTF0",1737282723372,0.24817921,104670.0,104660.0,0.41643242]
["bitfinex-derivatives","BTCF0:USTF0",1737282723965,0.20033221,104670.0,104660.0,0.4751835]
["bitfinex-derivatives","BTCF0:USTF0",1737282724275,0.20033221,104680.0,104660.0,0.66796889]
["bitfinex-derivatives","BTCF0:USTF0",1737282724572,0.20033221,104680.0,104670.0,0.55629808]
["bitfinex-derivatives","BTCF0:USTF0",1737282724766,0.20033221,104680.0,104670.0,0.57006459]
["bitfinex-derivatives","BTCF0:USTF0",1737282725274,0.20033221,104680.0,104670.0,0.55929093]
["bitfinex-derivatives","BTCF0:USTF0",1737282725873,0.73686644,104700.0,104680.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737282726071,0.68826844,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737282727171,0.59946844,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737282727474,0.59946844,104700.0,104690.0,0.10658908]
["bitfinex-derivatives","BTCF0:USTF0",1737282727671,0.1,104700.0,104690.0,0.10658908]
["bitfinex-derivatives","BTCF0:USTF0",1737282727868,0.1,104700.0,104690.0,0.19478908]
["bitfinex-derivatives","BTCF0:USTF0",1737282728071,0.1,104700.0,104690.0,0.55858112]
["bitfinex-derivatives","BTCF0:USTF0",1737282729263,0.53280031,104720.0,104690.0,0.95927337]
["bitfinex-derivatives","BTCF0:USTF0",1737282729462,0.17200031,104720.0,104710.0,0.46738008]
["bitfinex-derivatives","BTCF0:USTF0",1737282729872,0.17200031,104720.0,104710.0,0.56438008]
["bitfinex-derivatives","BTCF0:USTF0",1737282730077,0.17200031,104720.0,104710.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1737282730377,0.17200031,104720.0,104710.0,0.56737114]
["bitfinex-derivatives","BTCF0:USTF0",1737282730577,0.17200031,104720.0,104710.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1737282730779,0.43244821,104740.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737282730780,0.14305852,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737282730966,0.14305852,104730.0,104720.0,0.56477608]
["bitfinex-derivatives","BTCF0:USTF0",1737282731664,0.5626096,104730.0,104700.0,0.80932525]
["bitfinex-derivatives","BTCF0:USTF0",1737282731873,0.46737808,104720.0,104700.0,0.45151633]
["bitfinex-derivatives","BTCF0:USTF0",1737282732073,0.047829,104710.0,104700.0,0.44852525]
["bitfinex-derivatives","BTCF0:USTF0",1737282732481,0.408629,104710.0,104700.0,0.44852525]
["bitfinex-derivatives","BTCF0:USTF0",1737282732870,0.500029,104710.0,104700.0,0.44852525]
["bitfinex-derivatives","BTCF0:USTF0",1737282733674,0.500029,104710.0,104700.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737282736080,0.139229,104710.0,104700.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737282736281,0.139229,104710.0,104690.0,0.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1737282736282,0.55878008,104710.0,104690.0,0.60627646]
["bitfinex-derivatives","BTCF0:USTF0",1737282736481,0.591629,104710.0,104690.0,0.60926822]
["bitfinex-derivatives","BTCF0:USTF0",1737282737272,0.5438,104710.0,104690.0,0.51186822]
["bitfinex-derivatives","BTCF0:USTF0",1737282737478,0.46738508,104700.0,104690.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1737282737683,0.46738508,104700.0,104680.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737282737880,0.408634,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737282739072,0.59163,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737282739275,0.59163,104710.0,104700.0,0.10658508]
["bitfinex-derivatives","BTCF0:USTF0",1737282739585,0.59163,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737282740179,0.76363031,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737282740379,0.76363031,104710.0,104700.0,0.05082583]
["bitfinex-derivatives","BTCF0:USTF0",1737282742293,0.73436189,104710.0,104700.0,0.05082583]
["bitfinex-derivatives","BTCF0:USTF0",1737282743092,0.37356189,104710.0,104700.0,0.05082583]
["bitfinex-derivatives","BTCF0:USTF0",1737282744086,0.19056189,104710.0,104700.0,0.05082574]
["bitfinex-derivatives","BTCF0:USTF0",1737282744293,0.14273189,104710.0,104700.0,0.48088313]
["bitfinex-derivatives","BTCF0:USTF0",1737282744484,0.14273189,104710.0,104700.0,0.57656985]
["bitfinex-derivatives","BTCF0:USTF0",1737282746589,0.14273189,104710.0,104700.0,0.58255303]
["bitfinex-derivatives","BTCF0:USTF0",1737282746787,0.14273189,104710.0,104700.0,0.57656985]
["bitfinex-derivatives","BTCF0:USTF0",1737282747092,0.14273189,104710.0,104700.0,0.51781877]
["bitfinex-derivatives","BTCF0:USTF0",1737282747397,0.14273189,104710.0,104700.0,0.57178313]
["bitfinex-derivatives","BTCF0:USTF0",1737282747791,0.408626,104720.0,104700.0,0.57178313]
["bitfinex-derivatives","BTCF0:USTF0",1737282748494,0.408626,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737282748693,0.047826,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737282749394,0.047826,104720.0,104700.0,0.68176356]
["bitfinex-derivatives","BTCF0:USTF0",1737282749395,0.047829,104710.0,104700.0,0.68176356]
["bitfinex-derivatives","BTCF0:USTF0",1737282749591,0.047829,104710.0,104700.0,0.68475507]
["bitfinex-derivatives","BTCF0:USTF0",1737282749993,0.55948008,104710.0,104700.0,0.17172525]
["bitfinex-derivatives","BTCF0:USTF0",1737282750185,0.047834,104700.0,104690.0,0.228967]
["bitfinex-derivatives","BTCF0:USTF0",1737282750389,0.64568508,104700.0,104690.0,0.228967]
["bitfinex-derivatives","BTCF0:USTF0",1737282750584,0.047838,104690.0,104680.0,0.62995003]
["bitfinex-derivatives","BTCF0:USTF0",1737282750790,0.46738908,104690.0,104680.0,0.62995003]
["bitfinex-derivatives","BTCF0:USTF0",1737282751195,0.46738908,104690.0,104670.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737282751196,0.41955108,104690.0,104670.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737282751403,0.139943,104680.0,104670.0,0.41163842]
["bitfinex-derivatives","BTCF0:USTF0",1737282751598,0.139943,104680.0,104670.0,0.42223292]
["bitfinex-derivatives","BTCF0:USTF0",1737282752800,0.139943,104680.0,104670.0,0.480984]
["bitfinex-derivatives","BTCF0:USTF0",1737282753783,0.25434722,104680.0,104670.0,0.480984]
["bitfinex-derivatives","BTCF0:USTF0",1737282753983,0.11440422,104680.0,104670.0,0.480984]
["bitfinex-derivatives","BTCF0:USTF0",1737282754198,0.11440422,104680.0,104670.0,0.48577182]
["bitfinex-derivatives","BTCF0:USTF0",1737282754402,0.11440422,104680.0,104670.0,0.57627182]
["bitfinex-derivatives","BTCF0:USTF0",1737282754893,0.14273189,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737282755090,0.14273189,104690.0,104680.0,0.57017432]
["bitfinex-derivatives","BTCF0:USTF0",1737282755296,0.3147322,104690.0,104680.0,0.57017432]
["bitfinex-derivatives","BTCF0:USTF0",1737282755496,0.3147322,104690.0,104680.0,0.57615812]
["bitfinex-derivatives","BTCF0:USTF0",1737282756299,0.3147322,104690.0,104680.0,0.15660704]
["bitfinex-derivatives","BTCF0:USTF0",1737282756501,0.14273189,104690.0,104680.0,0.15660704]
["bitfinex-derivatives","BTCF0:USTF0",1737282756891,0.19056989,104690.0,104680.0,0.06160704]
["bitfinex-derivatives","BTCF0:USTF0",1737282757592,0.19056989,104690.0,104680.0,0.05562324]
["bitfinex-derivatives","BTCF0:USTF0",1737282757799,0.21983831,104690.0,104680.0,0.05562324]
["bitfinex-derivatives","BTCF0:USTF0",1737282759789,0.63938939,104690.0,104680.0,0.00778024]
["bitfinex-derivatives","BTCF0:USTF0",1737282760091,0.047843,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737282760297,0.047843,104680.0,104670.0,0.05562743]
["bitfinex-derivatives","BTCF0:USTF0",1737282761800,0.19097858,104680.0,104670.0,0.05562743]
["bitfinex-derivatives","BTCF0:USTF0",1737282762901,0.19097858,104680.0,104670.0,0.06577585]
["bitfinex-derivatives","BTCF0:USTF0",1737282763099,0.047843,104680.0,104670.0,0.06577585]
["bitfinex-derivatives","BTCF0:USTF0",1737282764795,0.047843,104680.0,104670.0,0.05562743]
["bitfinex-derivatives","BTCF0:USTF0",1737282765104,0.10659408,104680.0,104670.0,0.00778043]
["bitfinex-derivatives","BTCF0:USTF0",1737282765599,0.46739408,104680.0,104670.0,0.00778043]
["bitfinex-derivatives","BTCF0:USTF0",1737282765806,0.047847,104670.0,104660.0,0.13998404]
["bitfinex-derivatives","BTCF0:USTF0",1737282765997,0.55719808,104670.0,104660.0,0.14776572]
["bitfinex-derivatives","BTCF0:USTF0",1737282766302,0.55719808,104670.0,104660.0,0.09213304]
["bitfinex-derivatives","BTCF0:USTF0",1737282767098,0.55719808,104670.0,104660.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1737282768000,0.55719808,104670.0,104660.0,0.09512605]
["bitfinex-derivatives","BTCF0:USTF0",1737282768705,0.498447,104670.0,104660.0,0.14297805]
["bitfinex-derivatives","BTCF0:USTF0",1737282769306,0.498447,104670.0,104660.0,0.09512605]
["bitfinex-derivatives","BTCF0:USTF0",1737282770203,0.64158258,104670.0,104660.0,0.09512605]
["bitfinex-derivatives","BTCF0:USTF0",1737282770709,0.64158258,104670.0,104660.0,0.09213304]
["bitfinex-derivatives","BTCF0:USTF0",1737282771300,0.28078258,104670.0,104660.0,0.09213304]
["bitfinex-derivatives","BTCF0:USTF0",1737282771703,0.28078258,104670.0,104660.0,0.09512604]
["bitfinex-derivatives","BTCF0:USTF0",1737282772611,0.28078258,104670.0,104660.0,0.09512599]
["bitfinex-derivatives","BTCF0:USTF0",1737282773006,0.28078258,104670.0,104660.0,0.14297799]
["bitfinex-derivatives","BTCF0:USTF0",1737282774011,0.64158258,104670.0,104660.0,0.14297798]
["bitfinex-derivatives","BTCF0:USTF0",1737282774224,0.28078258,104670.0,104660.0,0.13998504]
["bitfinex-derivatives","BTCF0:USTF0",1737282774424,0.64158258,104670.0,104660.0,0.13998504]
["bitfinex-derivatives","BTCF0:USTF0",1737282775428,0.28078258,104670.0,104660.0,0.13998504]
["bitfinex-derivatives","BTCF0:USTF0",1737282775829,0.28078258,104670.0,104660.0,0.50078504]
["bitfinex-derivatives","BTCF0:USTF0",1737282776424,0.28078258,104670.0,104660.0,0.55953612]
["bitfinex-derivatives","BTCF0:USTF0",1737282776730,0.047866,104630.0,104620.0,0.28629098]
["bitfinex-derivatives","BTCF0:USTF0",1737282776928,0.82821708,104630.0,104620.0,0.28629098]
["bitfinex-derivatives","BTCF0:USTF0",1737282777523,0.82821708,104630.0,104620.0,0.62995003]
["bitfinex-derivatives","BTCF0:USTF0",1737282777726,0.82821708,104630.0,104620.0,0.34365905]
["bitfinex-derivatives","BTCF0:USTF0",1737282778837,1.12821708,104630.0,104600.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737282779024,0.82822608,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737282781238,0.047884,104590.0,104580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737282781435,0.769484,104590.0,104580.0,0.11075243]
["bitfinex-derivatives","BTCF0:USTF0",1737282781733,0.82823508,104590.0,104580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737282783235,0.769484,104590.0,104580.0,0.20264008]
["bitfinex-derivatives","BTCF0:USTF0",1737282783528,0.769484,104590.0,104580.0,0.143889]
["bitfinex-derivatives","BTCF0:USTF0",1737282785937,0.26491803,104590.0,104580.0,0.143889]
["bitfinex-derivatives","BTCF0:USTF0",1737282786330,0.31280203,104590.0,104580.0,0.143889]
["bitfinex-derivatives","BTCF0:USTF0",1737282786831,0.047884,104590.0,104580.0,0.143889]
["bitfinex-derivatives","BTCF0:USTF0",1737282787033,0.047884,104590.0,104580.0,0.504689]
["bitfinex-derivatives","BTCF0:USTF0",1737282788135,0.047884,104590.0,104580.0,0.50948118]
["bitfinex-derivatives","BTCF0:USTF0",1737282788735,0.46743508,104590.0,104580.0,0.10378722]
["bitfinex-derivatives","BTCF0:USTF0",1737282788934,0.46743508,104590.0,104580.0,0.09899504]
["bitfinex-derivatives","BTCF0:USTF0",1737282789841,0.46743508,104590.0,104580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737282791043,0.56283508,104590.0,104580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737282791845,0.56283508,104590.0,104570.0,0.14972065]
["bitfinex-derivatives","BTCF0:USTF0",1737282791846,0.047889,104580.0,104570.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737282792035,0.46744008,104580.0,104570.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1737282792736,0.047893,104570.0,104560.0,0.141297]
["bitfinex-derivatives","BTCF0:USTF0",1737282792942,0.10664408,104570.0,104560.0,0.24237692]
["bitfinex-derivatives","BTCF0:USTF0",1737282793143,0.10664408,104570.0,104560.0,0.25266454]
["bitfinex-derivatives","BTCF0:USTF0",1737282793543,0.047893,104570.0,104560.0,0.25266454]
["bitfinex-derivatives","BTCF0:USTF0",1737282794730,0.10664408,104570.0,104560.0,0.24667327]
["bitfinex-derivatives","BTCF0:USTF0",1737282794934,0.10664408,104570.0,104560.0,0.2526647]
["bitfinex-derivatives","BTCF0:USTF0",1737282795434,0.10664408,104570.0,104560.0,0.25266489]
["bitfinex-derivatives","BTCF0:USTF0",1737282795941,0.047893,104570.0,104560.0,0.24667347]
["bitfinex-derivatives","BTCF0:USTF0",1737282796145,0.047893,104570.0,104560.0,0.25266482]
["bitfinex-derivatives","BTCF0:USTF0",1737282798046,0.04789,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282798251,0.46744108,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737282798545,0.047893,104570.0,104560.0,0.23888462]
["bitfinex-derivatives","BTCF0:USTF0",1737282798741,0.10664408,104570.0,104560.0,0.25266476]
["bitfinex-derivatives","BTCF0:USTF0",1737282798937,0.10664408,104570.0,104560.0,0.25266477]
["bitfinex-derivatives","BTCF0:USTF0",1737282799748,0.10664408,104570.0,104560.0,0.2466734]
["bitfinex-derivatives","BTCF0:USTF0",1737282801553,0.408693,104570.0,104560.0,0.2466734]
["bitfinex-derivatives","BTCF0:USTF0",1737282801741,0.047893,104570.0,104560.0,0.2466734]
["bitfinex-derivatives","BTCF0:USTF0",1737282801941,0.047893,104570.0,104560.0,0.31141588]
["bitfinex-derivatives","BTCF0:USTF0",1737282802253,0.047893,104570.0,104560.0,0.2526648]
["bitfinex-derivatives","BTCF0:USTF0",1737282802441,0.047893,104570.0,104560.0,0.31141588]
["bitfinex-derivatives","BTCF0:USTF0",1737282803746,0.04789,104580.0,104570.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737282803953,0.04789,104580.0,104570.0,0.4812228]
["bitfinex-derivatives","BTCF0:USTF0",1737282804252,0.04789,104580.0,104570.0,0.42247172]
["bitfinex-derivatives","BTCF0:USTF0",1737282804551,0.04789,104580.0,104570.0,0.42282673]
["bitfinex-derivatives","BTCF0:USTF0",1737282804859,0.04789,104580.0,104570.0,0.42282685]
["bitfinex-derivatives","BTCF0:USTF0",1737282805546,0.04789,104580.0,104570.0,1.09318887]
["bitfinex-derivatives","BTCF0:USTF0",1737282808656,0.04789,104580.0,104570.0,0.42282685]
["bitfinex-derivatives","BTCF0:USTF0",1737282811254,0.04789,104580.0,104570.0,0.41947522]
["bitfinex-derivatives","BTCF0:USTF0",1737282811459,0.04789,104580.0,104570.0,0.42282902]
["bitfinex-derivatives","BTCF0:USTF0",1737282812060,0.40869,104580.0,104570.0,0.06202902]
["bitfinex-derivatives","BTCF0:USTF0",1737282812257,0.55085371,104580.0,104570.0,0.06202902]
["bitfinex-derivatives","BTCF0:USTF0",1737282813055,0.55085371,104580.0,104570.0,0.06167182]
["bitfinex-derivatives","BTCF0:USTF0",1737282813247,0.14216371,104580.0,104570.0,0.12078111]
["bitfinex-derivatives","BTCF0:USTF0",1737282813560,0.14216371,104580.0,104570.0,0.4812229]
["bitfinex-derivatives","BTCF0:USTF0",1737282814963,0.55084871,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737282815260,0.55084871,104590.0,104580.0,0.06202705]
["bitfinex-derivatives","BTCF0:USTF0",1737282816558,0.55084871,104590.0,104580.0,0.6860051]
["bitfinex-derivatives","BTCF0:USTF0",1737282816559,0.408685,104590.0,104580.0,0.6860051]
["bitfinex-derivatives","BTCF0:USTF0",1737282816746,0.408685,104590.0,104580.0,0.68564687]
["bitfinex-derivatives","BTCF0:USTF0",1737282817861,0.58197816,104590.0,104580.0,0.01377982]
["bitfinex-derivatives","BTCF0:USTF0",1737282818854,0.52322708,104590.0,104580.0,0.01377982]
["bitfinex-derivatives","BTCF0:USTF0",1737282819359,0.52322708,104590.0,104580.0,0.01377829]
["bitfinex-derivatives","BTCF0:USTF0",1737282819664,0.52322708,104590.0,104580.0,0.06202564]
["bitfinex-derivatives","BTCF0:USTF0",1737282820352,0.52322708,104590.0,104580.0,1.04956426]
["bitfinex-derivatives","BTCF0:USTF0",1737282822157,0.16242708,104590.0,104580.0,0.66310862]
["bitfinex-derivatives","BTCF0:USTF0",1737282822663,0.16242708,104590.0,104580.0,1.0826597]
["bitfinex-derivatives","BTCF0:USTF0",1737282823062,0.14216371,104600.0,104580.0,0.85300741]
["bitfinex-derivatives","BTCF0:USTF0",1737282823255,0.14216371,104600.0,104590.0,0.55143508]
["bitfinex-derivatives","BTCF0:USTF0",1737282823455,0.14216371,104600.0,104590.0,0.56521337]
["bitfinex-derivatives","BTCF0:USTF0",1737282823658,0.17200031,104610.0,104590.0,0.56521337]
["bitfinex-derivatives","BTCF0:USTF0",1737282823858,0.17200031,104610.0,104600.0,0.46743008]
["bitfinex-derivatives","BTCF0:USTF0",1737282824051,0.17200031,104610.0,104600.0,0.48120837]
["bitfinex-derivatives","BTCF0:USTF0",1737282824256,0.047872,104620.0,104600.0,0.48120837]
["bitfinex-derivatives","BTCF0:USTF0",1737282824456,0.047872,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737282824650,0.047872,104620.0,104610.0,0.41166929]
["bitfinex-derivatives","BTCF0:USTF0",1737282824863,0.047872,104620.0,104610.0,0.42244873]
["bitfinex-derivatives","BTCF0:USTF0",1737282825062,0.047872,104620.0,104610.0,0.41646015]
["bitfinex-derivatives","BTCF0:USTF0",1737282825456,0.047872,104620.0,104610.0,0.64575994]
["bitfinex-derivatives","BTCF0:USTF0",1737282826351,0.047872,104620.0,104610.0,0.73545994]
["bitfinex-derivatives","BTCF0:USTF0",1737282827262,0.047872,104620.0,104610.0,0.73066908]
["bitfinex-derivatives","BTCF0:USTF0",1737282827465,0.047872,104620.0,104610.0,0.36986908]
["bitfinex-derivatives","BTCF0:USTF0",1737282828066,0.047872,104620.0,104610.0,0.14056929]
["bitfinex-derivatives","BTCF0:USTF0",1737282828664,0.047872,104620.0,104610.0,0.14056941]
["bitfinex-derivatives","BTCF0:USTF0",1737282829168,0.408669,104630.0,104610.0,0.56011649]
["bitfinex-derivatives","BTCF0:USTF0",1737282829368,0.408669,104630.0,104620.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1737282830370,0.04787,104620.0,104610.0,0.137571]
["bitfinex-derivatives","BTCF0:USTF0",1737282830559,0.46742108,104620.0,104610.0,0.14535582]
["bitfinex-derivatives","BTCF0:USTF0",1737282830967,0.46742108,104620.0,104610.0,0.14056516]
["bitfinex-derivatives","BTCF0:USTF0",1737282831169,0.40867,104620.0,104610.0,0.137571]
["bitfinex-derivatives","BTCF0:USTF0",1737282831867,0.58067031,104620.0,104610.0,0.137571]
["bitfinex-derivatives","BTCF0:USTF0",1737282832267,0.58067031,104620.0,104610.0,0.56490756]
["bitfinex-derivatives","BTCF0:USTF0",1737282832268,0.17200031,104620.0,104610.0,0.56490756]
["bitfinex-derivatives","BTCF0:USTF0",1737282832564,0.17200031,104620.0,104610.0,0.64930756]
["bitfinex-derivatives","BTCF0:USTF0",1737282833369,0.03440031,104620.0,104610.0,0.64930756]
["bitfinex-derivatives","BTCF0:USTF0",1737282833564,0.03440031,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737282833766,0.03440031,104630.0,104620.0,0.47520586]
["bitfinex-derivatives","BTCF0:USTF0",1737282834863,0.047862,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282835173,0.047862,104640.0,104630.0,0.41166047]
["bitfinex-derivatives","BTCF0:USTF0",1737282835373,0.047862,104640.0,104630.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737282835573,0.047862,104640.0,104630.0,0.41165966]
["bitfinex-derivatives","BTCF0:USTF0",1737282835773,0.047862,104640.0,104630.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737282836372,0.047862,104640.0,104630.0,0.46741708]
["bitfinex-derivatives","BTCF0:USTF0",1737282836672,0.41009219,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737282838067,0.41009219,104650.0,104640.0,0.130761]
["bitfinex-derivatives","BTCF0:USTF0",1737282840872,0.04929219,104650.0,104640.0,0.130761]
["bitfinex-derivatives","BTCF0:USTF0",1737282841571,0.41009219,104650.0,104640.0,0.130761]
["bitfinex-derivatives","BTCF0:USTF0",1737282841773,0.04929219,104650.0,104640.0,0.130761]
["bitfinex-derivatives","BTCF0:USTF0",1737282842477,0.46884327,104650.0,104620.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737282842672,0.46741708,104630.0,104620.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737282842873,0.04787,104620.0,104610.0,0.45427379]
["bitfinex-derivatives","BTCF0:USTF0",1737282843182,0.46742108,104620.0,104610.0,0.31599979]
["bitfinex-derivatives","BTCF0:USTF0",1737282843362,0.46742108,104620.0,104610.0,0.22929979]
["bitfinex-derivatives","BTCF0:USTF0",1737282843568,0.047875,104610.0,104600.0,0.04931284]
["bitfinex-derivatives","BTCF0:USTF0",1737282843769,0.047875,104610.0,104600.0,0.05734088]
["bitfinex-derivatives","BTCF0:USTF0",1737282844069,0.047872,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737282845075,0.047872,104620.0,104610.0,0.05086927]
["bitfinex-derivatives","BTCF0:USTF0",1737282845569,0.10662308,104620.0,104610.0,0.00299427]
["bitfinex-derivatives","BTCF0:USTF0",1737282845775,0.10662308,104620.0,104600.0,0.41813988]
["bitfinex-derivatives","BTCF0:USTF0",1737282845776,0.047875,104610.0,104600.0,0.41813988]
["bitfinex-derivatives","BTCF0:USTF0",1737282845976,0.047875,104610.0,104600.0,0.42592494]
["bitfinex-derivatives","BTCF0:USTF0",1737282846478,0.047875,104610.0,104600.0,0.06512494]
["bitfinex-derivatives","BTCF0:USTF0",1737282846675,0.10662608,104610.0,104600.0,0.06512494]
["bitfinex-derivatives","BTCF0:USTF0",1737282846876,0.047875,104610.0,104600.0,0.05230609]
["bitfinex-derivatives","BTCF0:USTF0",1737282847183,0.047875,104610.0,104600.0,0.05709725]
["bitfinex-derivatives","BTCF0:USTF0",1737282847370,0.408675,104610.0,104600.0,0.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1737282847678,0.46742608,104610.0,104600.0,0.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1737282847880,0.46742608,104610.0,104600.0,0.00143384]
["bitfinex-derivatives","BTCF0:USTF0",1737282848980,0.408675,104610.0,104600.0,0.00143384]
["bitfinex-derivatives","BTCF0:USTF0",1737282850077,0.408675,104610.0,104600.0,0.05230754]
["bitfinex-derivatives","BTCF0:USTF0",1737282850277,0.408675,104610.0,104600.0,0.04931284]
["bitfinex-derivatives","BTCF0:USTF0",1737282851880,0.408675,104610.0,104600.0,0.00143384]
["bitfinex-derivatives","BTCF0:USTF0",1737282852084,0.46742608,104610.0,104600.0,0.00143384]
["bitfinex-derivatives","BTCF0:USTF0",1737282853779,0.047875,104610.0,104600.0,0.00143384]
["bitfinex-derivatives","BTCF0:USTF0",1737282854084,0.047875,104610.0,104600.0,0.1158501]
["bitfinex-derivatives","BTCF0:USTF0",1737282854679,0.047875,104610.0,104600.0,0.05709902]
["bitfinex-derivatives","BTCF0:USTF0",1737282857685,0.047875,104610.0,104600.0,0.05709869]
["bitfinex-derivatives","BTCF0:USTF0",1737282857985,0.3608,104620.0,104600.0,0.47664977]
["bitfinex-derivatives","BTCF0:USTF0",1737282858185,0.408672,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737282858391,0.408672,104620.0,104610.0,0.0508694]
["bitfinex-derivatives","BTCF0:USTF0",1737282858689,0.408672,104620.0,104610.0,0.05566036]
["bitfinex-derivatives","BTCF0:USTF0",1737282860477,0.047875,104610.0,104600.0,0.22929979]
["bitfinex-derivatives","BTCF0:USTF0",1737282860686,0.46742608,104610.0,104600.0,0.22929979]
["bitfinex-derivatives","BTCF0:USTF0",1737282860889,0.46742608,104610.0,104590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737282860890,0.047879,104600.0,104590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737282861188,0.047879,104600.0,104590.0,0.495384]
["bitfinex-derivatives","BTCF0:USTF0",1737282861582,0.047879,104600.0,104590.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1737282861783,0.36168778,104600.0,104590.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1737282862184,0.36168778,104600.0,104590.0,0.495384]
["bitfinex-derivatives","BTCF0:USTF0",1737282862389,0.36168778,104600.0,104590.0,0.55413508]
["bitfinex-derivatives","BTCF0:USTF0",1737282862788,0.36168778,104600.0,104590.0,0.495384]
["bitfinex-derivatives","BTCF0:USTF0",1737282863088,0.19043786,104600.0,104590.0,0.495384]
["bitfinex-derivatives","BTCF0:USTF0",1737282863492,0.19043786,104600.0,104590.0,0.49837874]
["bitfinex-derivatives","BTCF0:USTF0",1737282863975,0.19043786,104600.0,104590.0,0.495384]
["bitfinex-derivatives","BTCF0:USTF0",1737282864585,0.19043786,104600.0,104590.0,0.49837875]
["bitfinex-derivatives","BTCF0:USTF0",1737282865779,0.14255886,104600.0,104590.0,0.55712982]
["bitfinex-derivatives","BTCF0:USTF0",1737282866191,0.14255886,104600.0,104590.0,0.55413508]
["bitfinex-derivatives","BTCF0:USTF0",1737282866384,0.14255886,104600.0,104590.0,0.55712957]
["bitfinex-derivatives","BTCF0:USTF0",1737282866689,0.14255886,104600.0,104590.0,0.56192076]
["bitfinex-derivatives","BTCF0:USTF0",1737282867291,0.14255886,104600.0,104590.0,0.49837849]
["bitfinex-derivatives","BTCF0:USTF0",1737282867491,0.19043786,104600.0,104590.0,0.50915872]
["bitfinex-derivatives","BTCF0:USTF0",1737282867891,0.14255886,104600.0,104590.0,0.5679098]
["bitfinex-derivatives","BTCF0:USTF0",1737282868692,0.408673,104620.0,104590.0,1.24787353]
["bitfinex-derivatives","BTCF0:USTF0",1737282868893,0.408673,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737282869092,0.408673,104620.0,104610.0,0.0556607]
["bitfinex-derivatives","BTCF0:USTF0",1737282869691,0.408673,104620.0,104610.0,0.0556606]
["bitfinex-derivatives","BTCF0:USTF0",1737282870191,0.46742408,104620.0,104610.0,0.0556606]
["bitfinex-derivatives","BTCF0:USTF0",1737282870595,0.46742408,104620.0,104610.0,0.0077856]
["bitfinex-derivatives","BTCF0:USTF0",1737282870889,0.41955108,104620.0,104600.0,0.72353596]
["bitfinex-derivatives","BTCF0:USTF0",1737282871097,0.047875,104610.0,104600.0,0.73731052]
["bitfinex-derivatives","BTCF0:USTF0",1737282871290,0.408675,104610.0,104600.0,0.66313526]
["bitfinex-derivatives","BTCF0:USTF0",1737282871591,0.408675,104610.0,104600.0,0.52067318]
["bitfinex-derivatives","BTCF0:USTF0",1737282871794,0.408675,104610.0,104600.0,0.52366786]
["bitfinex-derivatives","BTCF0:USTF0",1737282871795,0.46742608,104610.0,104600.0,0.52366786]
["bitfinex-derivatives","BTCF0:USTF0",1737282872097,0.46742608,104610.0,104600.0,0.5158817]
["bitfinex-derivatives","BTCF0:USTF0",1737282872288,0.46742608,104610.0,104600.0,0.52366828]
["bitfinex-derivatives","BTCF0:USTF0",1737282872691,0.46742608,104610.0,104600.0,0.40911078]
["bitfinex-derivatives","BTCF0:USTF0",1737282872692,0.408675,104610.0,104600.0,0.40911078]
["bitfinex-derivatives","BTCF0:USTF0",1737282873596,0.408675,104610.0,104600.0,0.23704354]
["bitfinex-derivatives","BTCF0:USTF0",1737282873798,0.408675,104610.0,104600.0,0.24303304]
["bitfinex-derivatives","BTCF0:USTF0",1737282874296,0.408675,104610.0,104600.0,0.24303282]
["bitfinex-derivatives","BTCF0:USTF0",1737282874493,0.408675,104610.0,104600.0,0.29091182]
["bitfinex-derivatives","BTCF0:USTF0",1737282874888,0.55123386,104610.0,104600.0,0.29091182]
["bitfinex-derivatives","BTCF0:USTF0",1737282875504,0.55123386,104610.0,104600.0,0.28013071]
["bitfinex-derivatives","BTCF0:USTF0",1737282875703,0.55123386,104610.0,104600.0,0.28013066]
["bitfinex-derivatives","BTCF0:USTF0",1737282876200,0.408675,104610.0,104600.0,0.28013066]
["bitfinex-derivatives","BTCF0:USTF0",1737282877598,0.408675,104610.0,104600.0,0.28675252]
["bitfinex-derivatives","BTCF0:USTF0",1737282879501,0.408675,104610.0,104600.0,0.2867525]
["bitfinex-derivatives","BTCF0:USTF0",1737282879696,0.55123386,104610.0,104600.0,0.2867525]
["bitfinex-derivatives","BTCF0:USTF0",1737282880400,0.14255886,104610.0,104600.0,0.65234398]
["bitfinex-derivatives","BTCF0:USTF0",1737282880600,0.14255886,104610.0,104600.0,0.71109506]
["bitfinex-derivatives","BTCF0:USTF0",1737282880805,0.57992192,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737282880806,0.67460878,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737282880996,0.31380878,104620.0,104610.0,0.28331224]
["bitfinex-derivatives","BTCF0:USTF0",1737282881195,0.31380878,104620.0,104610.0,0.22456116]
["bitfinex-derivatives","BTCF0:USTF0",1737282881704,0.31380878,104620.0,104610.0,0.22456006]
["bitfinex-derivatives","BTCF0:USTF0",1737282881895,0.31380878,104620.0,104610.0,0.58536006]
["bitfinex-derivatives","BTCF0:USTF0",1737282882096,0.31380878,104620.0,104610.0,0.64411114]
["bitfinex-derivatives","BTCF0:USTF0",1737282882297,0.27412586,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737282882591,0.27412586,104630.0,104620.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1737282882797,0.27412586,104630.0,104620.0,0.50205445]
["bitfinex-derivatives","BTCF0:USTF0",1737282883698,0.69229521,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282883897,0.75104629,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282884093,0.047866,104630.0,104620.0,0.494269]
["bitfinex-derivatives","BTCF0:USTF0",1737282884300,0.10661708,104630.0,104620.0,0.50804135]
["bitfinex-derivatives","BTCF0:USTF0",1737282884908,0.047866,104630.0,104620.0,0.50804135]
["bitfinex-derivatives","BTCF0:USTF0",1737282885209,0.21906393,104630.0,104620.0,0.50804135]
["bitfinex-derivatives","BTCF0:USTF0",1737282886101,0.21906393,104630.0,104620.0,0.50205337]
["bitfinex-derivatives","BTCF0:USTF0",1737282886813,0.21906393,104630.0,104620.0,0.50864582]
["bitfinex-derivatives","BTCF0:USTF0",1737282890713,0.16190408,104630.0,104620.0,0.67601514]
["bitfinex-derivatives","BTCF0:USTF0",1737282892114,0.11403808,104630.0,104620.0,0.67601514]
["bitfinex-derivatives","BTCF0:USTF0",1737282892313,0.11403808,104630.0,104620.0,0.73476622]
["bitfinex-derivatives","BTCF0:USTF0",1737282892514,0.11403808,104630.0,104620.0,0.67601514]
["bitfinex-derivatives","BTCF0:USTF0",1737282892918,0.11403808,104630.0,104620.0,0.73476622]
["bitfinex-derivatives","BTCF0:USTF0",1737282894117,0.30444768,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282895215,0.52270008,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282898321,0.408662,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282902923,0.60899421,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282905321,0.66521175,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737282905827,0.30441075,104640.0,104630.0,0.50045006]
["bitfinex-derivatives","BTCF0:USTF0",1737282906527,0.16188311,104640.0,104630.0,0.67260976]
["bitfinex-derivatives","BTCF0:USTF0",1737282906722,0.16188311,104640.0,104630.0,0.73136084]
["bitfinex-derivatives","BTCF0:USTF0",1737282907017,0.11402211,104640.0,104630.0,0.73136084]
["bitfinex-derivatives","BTCF0:USTF0",1737282907415,0.16188311,104640.0,104630.0,0.73136084]
["bitfinex-derivatives","BTCF0:USTF0",1737282907726,0.16188311,104640.0,104630.0,0.67260976]
["bitfinex-derivatives","BTCF0:USTF0",1737282908220,0.11402211,104640.0,104630.0,0.73136084]
["bitfinex-derivatives","BTCF0:USTF0",1737282908829,0.11402211,104640.0,104630.0,0.73135962]
["bitfinex-derivatives","BTCF0:USTF0",1737282909721,0.17123533,104660.0,104650.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737282909932,0.14370573,104660.0,104650.0,0.84197641]
["bitfinex-derivatives","BTCF0:USTF0",1737282910627,0.42908449,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737282910815,0.42908449,104680.0,104670.0,0.47518092]
["bitfinex-derivatives","BTCF0:USTF0",1737282911014,0.42908449,104680.0,104670.0,0.48116579]
["bitfinex-derivatives","BTCF0:USTF0",1737282911218,0.31567348,104690.0,104670.0,0.48116579]
["bitfinex-derivatives","BTCF0:USTF0",1737282911418,0.31567348,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737282912523,0.22677348,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737282913822,0.28552456,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737282914131,0.64632456,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737282914626,0.047843,104680.0,104670.0,0.130946]
["bitfinex-derivatives","BTCF0:USTF0",1737282914830,0.10659408,104680.0,104670.0,0.130946]
["bitfinex-derivatives","BTCF0:USTF0",1737282915029,0.047843,104680.0,104670.0,0.130946]
["bitfinex-derivatives","BTCF0:USTF0",1737282916026,0.10659408,104680.0,104670.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737282916229,0.047847,104670.0,104660.0,0.44858829]
["bitfinex-derivatives","BTCF0:USTF0",1737282916422,0.10659808,104670.0,104660.0,0.22982558]
["bitfinex-derivatives","BTCF0:USTF0",1737282916827,0.46739808,104670.0,104660.0,0.22982558]
["bitfinex-derivatives","BTCF0:USTF0",1737282917027,0.408647,104670.0,104660.0,0.22982558]
["bitfinex-derivatives","BTCF0:USTF0",1737282917228,0.408647,104670.0,104660.0,0.22683292]
["bitfinex-derivatives","BTCF0:USTF0",1737282917229,0.047847,104670.0,104660.0,0.22683292]
["bitfinex-derivatives","BTCF0:USTF0",1737282917430,0.047847,104670.0,104660.0,0.05508837]
["bitfinex-derivatives","BTCF0:USTF0",1737282917431,0.408647,104670.0,104660.0,0.05508837]
["bitfinex-derivatives","BTCF0:USTF0",1737282917630,0.46739808,104670.0,104660.0,0.05508837]
["bitfinex-derivatives","BTCF0:USTF0",1737282918627,0.46739808,104670.0,104660.0,0.00723737]
["bitfinex-derivatives","BTCF0:USTF0",1737282918832,0.047852,104660.0,104650.0,0.44859329]
["bitfinex-derivatives","BTCF0:USTF0",1737282919037,0.139052,104660.0,104650.0,0.21960055]
["bitfinex-derivatives","BTCF0:USTF0",1737282919522,0.047848,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737282919726,0.047848,104670.0,104660.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1737282920031,0.047848,104670.0,104660.0,0.138352]
["bitfinex-derivatives","BTCF0:USTF0",1737282920231,0.408648,104670.0,104660.0,0.138352]
["bitfinex-derivatives","BTCF0:USTF0",1737282920934,0.408648,104670.0,104660.0,0.14134491]
["bitfinex-derivatives","BTCF0:USTF0",1737282921132,0.0912,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737282921329,0.66964801,104700.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737282921330,0.79750072,104700.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737282921530,0.79350072,104700.0,104680.0,0.10958658]
["bitfinex-derivatives","BTCF0:USTF0",1737282921730,0.79350072,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737282921937,0.79206721,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737282922132,0.30033221,104700.0,104690.0,0.10658908]
["bitfinex-derivatives","BTCF0:USTF0",1737282922427,0.30033221,104700.0,104690.0,0.481152]
["bitfinex-derivatives","BTCF0:USTF0",1737282922633,0.30033221,104700.0,104690.0,0.566252]
["bitfinex-derivatives","BTCF0:USTF0",1737282922823,0.1,104700.0,104690.0,0.566252]
["bitfinex-derivatives","BTCF0:USTF0",1737282923826,0.1,104700.0,104690.0,0.56659797]
["bitfinex-derivatives","BTCF0:USTF0",1737282924424,0.1,104700.0,104690.0,0.57323689]
["bitfinex-derivatives","BTCF0:USTF0",1737282926329,0.047821,104730.0,104690.0,0.57323689]
["bitfinex-derivatives","BTCF0:USTF0",1737282926531,0.047821,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737282926825,0.047821,104730.0,104720.0,0.05081618]
["bitfinex-derivatives","BTCF0:USTF0",1737282927837,0.047821,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737282928729,0.67718407,104740.0,104710.0,0.46737808]
["bitfinex-derivatives","BTCF0:USTF0",1737282928730,0.66624999,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282929132,0.72500107,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282929442,0.66624999,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282930140,0.30544999,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282931230,0.047823,104730.0,104720.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737282931544,0.46737408,104730.0,104710.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737282932637,0.408623,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737282933635,0.66624899,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282933834,0.30544899,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282935934,0.30544899,104740.0,104730.0,0.05559621]
["bitfinex-derivatives","BTCF0:USTF0",1737282937245,0.30544899,104740.0,104730.0,0.11434729]
["bitfinex-derivatives","BTCF0:USTF0",1737282937545,0.30544899,104740.0,104730.0,0.05559621]
["bitfinex-derivatives","BTCF0:USTF0",1737282938036,0.30544899,104740.0,104730.0,0.06272065]
["bitfinex-derivatives","BTCF0:USTF0",1737282938440,0.30544899,104740.0,104730.0,0.06870235]
["bitfinex-derivatives","BTCF0:USTF0",1737282939332,0.00143299,104740.0,104730.0,0.12745343]
["bitfinex-derivatives","BTCF0:USTF0",1737282939541,0.00143299,104740.0,104730.0,0.57545343]
["bitfinex-derivatives","BTCF0:USTF0",1737282939743,0.1815,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737282939946,0.1815,104760.0,104750.0,0.48111857]
["bitfinex-derivatives","BTCF0:USTF0",1737282940348,0.1815,104760.0,104750.0,0.48111697]
["bitfinex-derivatives","BTCF0:USTF0",1737282942042,0.1815,104760.0,104750.0,0.42236589]
["bitfinex-derivatives","BTCF0:USTF0",1737282942442,0.1815,104760.0,104750.0,0.42236546]
["bitfinex-derivatives","BTCF0:USTF0",1737282942645,0.229306,104760.0,104750.0,0.42236546]
["bitfinex-derivatives","BTCF0:USTF0",1737282942946,0.1815,104760.0,104750.0,0.48111654]
["bitfinex-derivatives","BTCF0:USTF0",1737282943250,0.1815,104760.0,104750.0,0.12031654]
["bitfinex-derivatives","BTCF0:USTF0",1737282943452,0.1815,104760.0,104750.0,0.48111654]
["bitfinex-derivatives","BTCF0:USTF0",1737282943746,0.03796771,104760.0,104750.0,0.48111654]
["bitfinex-derivatives","BTCF0:USTF0",1737282944351,0.03796771,104760.0,104750.0,0.48111668]
["bitfinex-derivatives","BTCF0:USTF0",1737282944940,0.047803,104770.0,104750.0,0.48111668]
["bitfinex-derivatives","BTCF0:USTF0",1737282945136,0.14317249,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737282945451,0.047804,104770.0,104750.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737282945648,0.41955108,104760.0,104750.0,0.01409786]
["bitfinex-derivatives","BTCF0:USTF0",1737282945847,0.408606,104760.0,104750.0,0.06156486]
["bitfinex-derivatives","BTCF0:USTF0",1737282946045,0.047806,104760.0,104750.0,0.06156486]
["bitfinex-derivatives","BTCF0:USTF0",1737282946755,0.408604,104770.0,104750.0,0.12775266]
["bitfinex-derivatives","BTCF0:USTF0",1737282946947,0.594704,104770.0,104750.0,0.06900158]
["bitfinex-derivatives","BTCF0:USTF0",1737282947351,0.65345508,104770.0,104750.0,0.06900158]
["bitfinex-derivatives","BTCF0:USTF0",1737282948853,0.594704,104770.0,104750.0,0.06900158]
["bitfinex-derivatives","BTCF0:USTF0",1737282949651,0.594704,104770.0,104750.0,0.24074613]
["bitfinex-derivatives","BTCF0:USTF0",1737282950054,0.46735708,104760.0,104750.0,0.19327913]
["bitfinex-derivatives","BTCF0:USTF0",1737282950257,0.46735708,104760.0,104750.0,0.17174455]
["bitfinex-derivatives","BTCF0:USTF0",1737282951343,0.46735708,104760.0,104750.0,0.03044455]
["bitfinex-derivatives","BTCF0:USTF0",1737282951554,0.46735708,104760.0,104730.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737282951758,0.047816,104740.0,104730.0,0.06157559]
["bitfinex-derivatives","BTCF0:USTF0",1737282952147,0.134616,104740.0,104730.0,0.06157564]
["bitfinex-derivatives","BTCF0:USTF0",1737282952856,0.134616,104740.0,104730.0,0.12032672]
["bitfinex-derivatives","BTCF0:USTF0",1737282953050,0.134616,104740.0,104730.0,0.11434514]
["bitfinex-derivatives","BTCF0:USTF0",1737282953562,0.134616,104740.0,104730.0,0.06311125]
["bitfinex-derivatives","BTCF0:USTF0",1737282954052,0.134616,104740.0,104730.0,0.12186233]
["bitfinex-derivatives","BTCF0:USTF0",1737282954355,0.134616,104740.0,104730.0,0.48266233]
["bitfinex-derivatives","BTCF0:USTF0",1737282954655,0.0868,104740.0,104730.0,0.48266233]
["bitfinex-derivatives","BTCF0:USTF0",1737282955057,0.0868,104740.0,104730.0,0.42391125]
["bitfinex-derivatives","BTCF0:USTF0",1737282955858,0.047816,104740.0,104730.0,0.48266233]
["bitfinex-derivatives","BTCF0:USTF0",1737282956060,0.047816,104740.0,104730.0,0.42391125]
["bitfinex-derivatives","BTCF0:USTF0",1737282956556,0.46736708,104740.0,104730.0,0.01529325]
["bitfinex-derivatives","BTCF0:USTF0",1737282956858,0.04782,104730.0,104720.0,0.0797008]
["bitfinex-derivatives","BTCF0:USTF0",1737282957055,0.04782,104730.0,104720.0,0.08747745]
["bitfinex-derivatives","BTCF0:USTF0",1737282958249,0.40862,104730.0,104720.0,0.08747745]
["bitfinex-derivatives","BTCF0:USTF0",1737282958658,0.40862,104730.0,104720.0,0.03965345]
["bitfinex-derivatives","BTCF0:USTF0",1737282959149,0.40862,104730.0,104720.0,0.0570339]
["bitfinex-derivatives","BTCF0:USTF0",1737282960357,0.40862,104730.0,104720.0,0.28587372]
["bitfinex-derivatives","BTCF0:USTF0",1737282960552,0.40862,104730.0,104720.0,0.29365076]
["bitfinex-derivatives","BTCF0:USTF0",1737282961262,0.46737108,104730.0,104720.0,0.23325494]
["bitfinex-derivatives","BTCF0:USTF0",1737282961465,0.46737108,104730.0,104720.0,0.23026377]
["bitfinex-derivatives","BTCF0:USTF0",1737282961955,0.40862,104730.0,104720.0,0.22883152]
["bitfinex-derivatives","BTCF0:USTF0",1737282963158,0.40862,104730.0,104720.0,0.27665652]
["bitfinex-derivatives","BTCF0:USTF0",1737282963357,0.40862,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737282965663,0.73221643,104750.0,104720.0,0.47515362]
["bitfinex-derivatives","BTCF0:USTF0",1737282965852,0.047817,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282966453,0.047817,104740.0,104730.0,0.1143476]
["bitfinex-derivatives","BTCF0:USTF0",1737282966655,0.047817,104740.0,104730.0,0.05559652]
["bitfinex-derivatives","BTCF0:USTF0",1737282967058,0.408617,104740.0,104730.0,0.05559652]
["bitfinex-derivatives","BTCF0:USTF0",1737282967467,0.408617,104740.0,104730.0,0.05559681]
["bitfinex-derivatives","BTCF0:USTF0",1737282967763,0.408617,104740.0,104730.0,0.0555966]
["bitfinex-derivatives","BTCF0:USTF0",1737282968460,0.408617,104740.0,104730.0,0.0077766]
["bitfinex-derivatives","BTCF0:USTF0",1737282968766,0.04782,104730.0,104720.0,0.74649545]
["bitfinex-derivatives","BTCF0:USTF0",1737282969067,0.40862,104730.0,104720.0,0.75427231]
["bitfinex-derivatives","BTCF0:USTF0",1737282969271,0.04782,104730.0,104720.0,0.75427231]
["bitfinex-derivatives","BTCF0:USTF0",1737282969560,0.04782,104730.0,104720.0,0.75427255]
["bitfinex-derivatives","BTCF0:USTF0",1737282969966,0.04782,104730.0,104720.0,0.2392001]
["bitfinex-derivatives","BTCF0:USTF0",1737282970164,0.3608,104740.0,104720.0,0.2392001]
["bitfinex-derivatives","BTCF0:USTF0",1737282970362,0.408616,104740.0,104720.0,0.29795118]
["bitfinex-derivatives","BTCF0:USTF0",1737282970568,0.408616,104740.0,104720.0,0.2392001]
["bitfinex-derivatives","BTCF0:USTF0",1737282970871,0.408616,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282972969,0.55052143,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282973975,0.55052143,104740.0,104730.0,0.05548116]
["bitfinex-derivatives","BTCF0:USTF0",1737282974171,0.72063195,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737282975065,0.77938303,104740.0,104720.0,0.231424]
["bitfinex-derivatives","BTCF0:USTF0",1737282975265,0.77938303,104740.0,104720.0,0.24518306]
["bitfinex-derivatives","BTCF0:USTF0",1737282975467,0.40862,104730.0,104720.0,0.24518306]
["bitfinex-derivatives","BTCF0:USTF0",1737282976071,0.40862,104730.0,104720.0,0.23920086]
["bitfinex-derivatives","BTCF0:USTF0",1737282976978,0.72063595,104730.0,104720.0,0.231424]
["bitfinex-derivatives","BTCF0:USTF0",1737282978081,0.72063595,104730.0,104720.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737282978574,0.57873052,104730.0,104720.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737282980172,0.58627495,104730.0,104720.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737282981272,0.67219941,104730.0,104720.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1737282981677,0.67219941,104730.0,104720.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737282981975,0.047829,104720.0,104710.0,0.23646826]
["bitfinex-derivatives","BTCF0:USTF0",1737282982182,0.65488008,104720.0,104710.0,0.23646826]
["bitfinex-derivatives","BTCF0:USTF0",1737282982678,0.596129,104720.0,104710.0,0.23646826]
["bitfinex-derivatives","BTCF0:USTF0",1737282982876,0.65488008,104720.0,104710.0,0.23646826]
["bitfinex-derivatives","BTCF0:USTF0",1737282983071,0.71363116,104720.0,104710.0,0.22883152]
["bitfinex-derivatives","BTCF0:USTF0",1737282983271,0.047834,104710.0,104700.0,0.22883152]
["bitfinex-derivatives","BTCF0:USTF0",1737282983473,0.46738508,104710.0,104700.0,0.22883152]
["bitfinex-derivatives","BTCF0:USTF0",1737282984582,0.047838,104700.0,104690.0,0.00821447]
["bitfinex-derivatives","BTCF0:USTF0",1737282984785,0.047843,104690.0,104680.0,0.45681023]
["bitfinex-derivatives","BTCF0:USTF0",1737282985076,0.408643,104690.0,104680.0,0.45980264]
["bitfinex-derivatives","BTCF0:USTF0",1737282985477,0.46739408,104690.0,104680.0,0.40896423]
["bitfinex-derivatives","BTCF0:USTF0",1737282985674,0.46739408,104690.0,104680.0,0.18013271]
["bitfinex-derivatives","BTCF0:USTF0",1737282985879,0.46739408,104690.0,104680.0,0.08733271]
["bitfinex-derivatives","BTCF0:USTF0",1737282986181,0.047848,104680.0,104670.0,0.60857245]
["bitfinex-derivatives","BTCF0:USTF0",1737282986370,0.46739908,104680.0,104670.0,0.51507245]
["bitfinex-derivatives","BTCF0:USTF0",1737282987177,0.47830216,104680.0,104660.0,0.23684783]
["bitfinex-derivatives","BTCF0:USTF0",1737282987383,0.46740308,104670.0,104660.0,0.22883152]
["bitfinex-derivatives","BTCF0:USTF0",1737282988481,0.46740308,104670.0,104650.0,0.229961]
["bitfinex-derivatives","BTCF0:USTF0",1737282988677,0.3608,104660.0,104650.0,0.24565489]
["bitfinex-derivatives","BTCF0:USTF0",1737282988879,0.46740308,104670.0,104650.0,0.24565489]
["bitfinex-derivatives","BTCF0:USTF0",1737282989080,0.3608,104660.0,104650.0,0.24565489]
["bitfinex-derivatives","BTCF0:USTF0",1737282989282,0.46740308,104670.0,104650.0,0.19779389]
["bitfinex-derivatives","BTCF0:USTF0",1737282989583,0.408652,104670.0,104660.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737282990883,0.408652,104670.0,104660.0,0.05085012]
["bitfinex-derivatives","BTCF0:USTF0",1737282991786,0.3608,104670.0,104660.0,0.05085012]
["bitfinex-derivatives","BTCF0:USTF0",1737282991976,0.408648,104680.0,104670.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737282992184,0.3608,104680.0,104670.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737282992491,0.408648,104680.0,104670.0,0.14104475]
["bitfinex-derivatives","BTCF0:USTF0",1737282992683,0.408648,104680.0,104670.0,0.1458331]
["bitfinex-derivatives","BTCF0:USTF0",1737282993385,0.3608,104680.0,104670.0,0.1458331]
["bitfinex-derivatives","BTCF0:USTF0",1737282995285,0.408648,104680.0,104670.0,0.1458331]
["bitfinex-derivatives","BTCF0:USTF0",1737282995490,0.408648,104680.0,104670.0,0.14104475]
["bitfinex-derivatives","BTCF0:USTF0",1737282995688,0.3608,104680.0,104670.0,0.14104475]
["bitfinex-derivatives","BTCF0:USTF0",1737282995891,0.408644,104690.0,104670.0,0.14104475]
["bitfinex-derivatives","BTCF0:USTF0",1737282995892,0.408644,104690.0,104680.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737282996092,0.408644,104690.0,104680.0,0.133548]
["bitfinex-derivatives","BTCF0:USTF0",1737282996293,0.408644,104690.0,104680.0,0.220648]
["bitfinex-derivatives","BTCF0:USTF0",1737282996495,0.408644,104690.0,104680.0,0.22364063]
["bitfinex-derivatives","BTCF0:USTF0",1737282996993,0.46739508,104690.0,104680.0,0.22364063]
["bitfinex-derivatives","BTCF0:USTF0",1737282998997,0.46739508,104690.0,104680.0,0.22364049]
["bitfinex-derivatives","BTCF0:USTF0",1737282999689,0.46739508,104690.0,104670.0,0.14616731]
["bitfinex-derivatives","BTCF0:USTF0",1737282999885,0.46739908,104680.0,104670.0,0.06374791]
["bitfinex-derivatives","BTCF0:USTF0",1737283000091,0.46739908,104680.0,104670.0,0.00811531]
["bitfinex-derivatives","BTCF0:USTF0",1737283000282,0.64289908,104680.0,104660.0,0.222256]
["bitfinex-derivatives","BTCF0:USTF0",1737283000487,0.46740308,104670.0,104660.0,0.14423744]
["bitfinex-derivatives","BTCF0:USTF0",1737283001086,0.46740308,104670.0,104660.0,0.05084886]
["bitfinex-derivatives","BTCF0:USTF0",1737283001287,0.46740308,104670.0,104660.0,0.05887748]
["bitfinex-derivatives","BTCF0:USTF0",1737283001693,0.46740308,104670.0,104660.0,0.05588462]
["bitfinex-derivatives","BTCF0:USTF0",1737283001885,0.46740308,104670.0,104660.0,0.00802862]
["bitfinex-derivatives","BTCF0:USTF0",1737283002090,0.46740308,104670.0,104650.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1737283002284,0.3608,104660.0,104650.0,0.32234212]
["bitfinex-derivatives","BTCF0:USTF0",1737283002488,0.3608,104660.0,104650.0,0.3223423]
["bitfinex-derivatives","BTCF0:USTF0",1737283002685,0.408657,104660.0,104650.0,0.3223423]
["bitfinex-derivatives","BTCF0:USTF0",1737283003493,0.408657,104660.0,104650.0,0.31755319]
["bitfinex-derivatives","BTCF0:USTF0",1737283004497,0.408657,104660.0,104650.0,0.31755321]
["bitfinex-derivatives","BTCF0:USTF0",1737283005493,0.408657,104660.0,104650.0,0.32553676]
["bitfinex-derivatives","BTCF0:USTF0",1737283006507,0.408657,104660.0,104650.0,0.3255368]
["bitfinex-derivatives","BTCF0:USTF0",1737283008198,0.46740808,104660.0,104650.0,0.00798355]
["bitfinex-derivatives","BTCF0:USTF0",1737283008399,0.46740808,104660.0,104640.0,0.27812981]
["bitfinex-derivatives","BTCF0:USTF0",1737283008597,0.46741208,104650.0,104640.0,0.2811232]
["bitfinex-derivatives","BTCF0:USTF0",1737283008988,0.46741208,104650.0,104640.0,0.28904173]
["bitfinex-derivatives","BTCF0:USTF0",1737283009196,0.408661,104650.0,104640.0,0.28904173]
["bitfinex-derivatives","BTCF0:USTF0",1737283009907,0.46741208,104650.0,104640.0,0.06021021]
["bitfinex-derivatives","BTCF0:USTF0",1737283010295,0.46741208,104650.0,104640.0,0.01234521]
["bitfinex-derivatives","BTCF0:USTF0",1737283010494,0.46741208,104650.0,104640.0,0.01713542]
["bitfinex-derivatives","BTCF0:USTF0",1737283010700,0.64601208,104650.0,104640.0,0.00935182]
["bitfinex-derivatives","BTCF0:USTF0",1737283011202,0.64601208,104650.0,104640.0,0.00791853]
["bitfinex-derivatives","BTCF0:USTF0",1737283011408,0.59815108,104650.0,104630.0,0.320969]
["bitfinex-derivatives","BTCF0:USTF0",1737283011606,0.46741708,104640.0,104630.0,0.32875295]
["bitfinex-derivatives","BTCF0:USTF0",1737283012701,0.46741708,104640.0,104630.0,0.33662871]
["bitfinex-derivatives","BTCF0:USTF0",1737283013208,0.46741708,104640.0,104630.0,0.28875971]
["bitfinex-derivatives","BTCF0:USTF0",1737283013599,0.46741708,104640.0,104630.0,0.01565971]
["bitfinex-derivatives","BTCF0:USTF0",1737283013906,0.46741708,104640.0,104630.0,0.00787576]
["bitfinex-derivatives","BTCF0:USTF0",1737283014206,0.46741708,104640.0,104620.0,0.27670552]
["bitfinex-derivatives","BTCF0:USTF0",1737283014499,0.3608,104630.0,104620.0,0.28448995]
["bitfinex-derivatives","BTCF0:USTF0",1737283014700,0.3608,104630.0,104620.0,0.05565843]
["bitfinex-derivatives","BTCF0:USTF0",1737283014896,0.408671,104630.0,104620.0,0.05565843]
["bitfinex-derivatives","BTCF0:USTF0",1737283015093,0.46742208,104630.0,104620.0,0.05565843]
["bitfinex-derivatives","BTCF0:USTF0",1737283016400,0.408671,104630.0,104620.0,0.05565882]
["bitfinex-derivatives","BTCF0:USTF0",1737283017100,0.408671,104630.0,104620.0,0.06376479]
["bitfinex-derivatives","BTCF0:USTF0",1737283018408,0.408671,104630.0,104620.0,0.35000572]
["bitfinex-derivatives","BTCF0:USTF0",1737283018602,0.408671,104630.0,104620.0,0.74934393]
["bitfinex-derivatives","BTCF0:USTF0",1737283018803,0.047871,104630.0,104620.0,0.74934393]
["bitfinex-derivatives","BTCF0:USTF0",1737283019309,0.047871,104630.0,104620.0,0.35000572]
["bitfinex-derivatives","BTCF0:USTF0",1737283020407,0.047871,104630.0,104620.0,0.29240162]
["bitfinex-derivatives","BTCF0:USTF0",1737283022217,0.047871,104630.0,104620.0,0.29240155]
["bitfinex-derivatives","BTCF0:USTF0",1737283022407,0.69776653,104650.0,104620.0,0.65320155]
["bitfinex-derivatives","BTCF0:USTF0",1737283022711,0.73761608,104650.0,104630.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737283022903,0.64601608,104650.0,104640.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737283023908,0.50295108,104670.0,104640.0,0.46741708]
["bitfinex-derivatives","BTCF0:USTF0",1737283024216,0.673354,104670.0,104640.0,0.73410093]
["bitfinex-derivatives","BTCF0:USTF0",1737283024416,0.64870508,104670.0,104660.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737283025623,0.76184532,104670.0,104660.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737283026112,0.61269424,104670.0,104660.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737283026820,0.47394024,104670.0,104660.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737283028008,0.53269132,104670.0,104660.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737283028211,0.47394024,104670.0,104660.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737283028410,0.47394024,104670.0,104660.0,0.05572171]
["bitfinex-derivatives","BTCF0:USTF0",1737283028411,0.58054332,104670.0,104660.0,0.05572171]
["bitfinex-derivatives","BTCF0:USTF0",1737283030219,0.72278498,104670.0,104660.0,0.05572171]
["bitfinex-derivatives","BTCF0:USTF0",1737283030919,0.2553819,104670.0,104660.0,0.05572171]
["bitfinex-derivatives","BTCF0:USTF0",1737283031114,0.2553819,104670.0,104660.0,0.47826587]
["bitfinex-derivatives","BTCF0:USTF0",1737283031314,0.14224166,104670.0,104660.0,0.47826587]
["bitfinex-derivatives","BTCF0:USTF0",1737283031514,0.14224166,104670.0,104660.0,0.48305378]
["bitfinex-derivatives","BTCF0:USTF0",1737283032813,0.17011052,104680.0,104670.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737283032814,0.11327496,104680.0,104670.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737283033013,0.11327496,104680.0,104670.0,0.65188407]
["bitfinex-derivatives","BTCF0:USTF0",1737283033212,0.11327496,104680.0,104670.0,0.73598407]
["bitfinex-derivatives","BTCF0:USTF0",1737283034224,0.50137658,104690.0,104680.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737283040416,0.28237566,104710.0,104690.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737283040417,0.64317666,104710.0,104690.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737283040727,0.53091052,104720.0,104710.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737283040728,0.495432,104720.0,104710.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737283040925,0.99279063,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283040926,0.98238455,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283041120,0.98166455,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283041429,0.93383955,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283041625,0.98166455,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283042022,0.30425619,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283042526,0.66505619,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283042828,0.30425619,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283043621,0.27589614,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283043929,0.63669614,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283044825,0.495425,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283045531,0.4476,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283046032,0.74962536,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283046332,0.80837644,104730.0,104720.0,0.00831879]
["bitfinex-derivatives","BTCF0:USTF0",1737283046534,0.047829,104720.0,104710.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737283047326,0.16075822,104720.0,104710.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737283048239,0.16075822,104720.0,104710.0,0.05597003]
["bitfinex-derivatives","BTCF0:USTF0",1737283048825,0.16075822,104720.0,104690.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737283048826,0.047837,104710.0,104690.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737283049032,0.50715108,104710.0,104690.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737283049331,0.135436,104710.0,104700.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737283050231,0.496236,104710.0,104700.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737283051745,0.55498708,104710.0,104700.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737283051939,0.496236,104710.0,104700.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737283052340,0.55498708,104710.0,104700.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737283053542,0.24506022,104720.0,104710.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737283053840,0.27340214,104720.0,104710.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737283054643,0.18910214,104720.0,104710.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737283054844,0.16099655,104720.0,104710.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737283056051,0.047831,104720.0,104710.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737283057451,0.225226,104730.0,104720.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737283057650,0.1774,104730.0,104720.0,0.10658008]
["bitfinex-derivatives","BTCF0:USTF0",1737283058345,0.11527871,104740.0,104730.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737283058544,0.11459871,104740.0,104730.0,0.55937608]
["bitfinex-derivatives","BTCF0:USTF0",1737283058946,0.11459871,104740.0,104730.0,0.500625]
["bitfinex-derivatives","BTCF0:USTF0",1737283060144,0.00143316,104740.0,104730.0,0.500625]
["bitfinex-derivatives","BTCF0:USTF0",1737283060351,0.46736708,104750.0,104740.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737283060547,0.408616,104750.0,104740.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737283061257,0.047816,104750.0,104740.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737283062752,0.35871833,104750.0,104740.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737283063144,0.35871833,104750.0,104740.0,0.04755874]
["bitfinex-derivatives","BTCF0:USTF0",1737283063861,0.18908714,104750.0,104740.0,0.04755874]
["bitfinex-derivatives","BTCF0:USTF0",1737283065556,0.18908714,104750.0,104740.0,0.05054951]
["bitfinex-derivatives","BTCF0:USTF0",1737283066755,0.18908714,104750.0,104740.0,0.10930059]
["bitfinex-derivatives","BTCF0:USTF0",1737283066756,0.14127114,104750.0,104740.0,0.10930059]
["bitfinex-derivatives","BTCF0:USTF0",1737283066958,0.14127114,104750.0,104740.0,0.64520059]
["bitfinex-derivatives","BTCF0:USTF0",1737283067156,0.14127114,104750.0,104740.0,0.64998563]
["bitfinex-derivatives","BTCF0:USTF0",1737283068356,0.11323941,104750.0,104740.0,0.65024689]
["bitfinex-derivatives","BTCF0:USTF0",1737283070761,0.72738414,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283070762,0.586113,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283070957,0.586113,104760.0,104750.0,0.05080677]
["bitfinex-derivatives","BTCF0:USTF0",1737283071158,0.586113,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283071859,0.586113,104760.0,104750.0,0.05080654]
["bitfinex-derivatives","BTCF0:USTF0",1737283072761,0.586113,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283073458,0.586113,104760.0,104750.0,0.05080654]
["bitfinex-derivatives","BTCF0:USTF0",1737283074159,0.3608,104760.0,104750.0,0.10955762]
["bitfinex-derivatives","BTCF0:USTF0",1737283074867,0.52184741,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283075165,0.47403941,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283075360,0.52184641,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283075859,0.47403941,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283076164,0.3608,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283076859,0.408607,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283077252,0.46735808,104770.0,104740.0,0.75510669]
["bitfinex-derivatives","BTCF0:USTF0",1737283077466,0.46736308,104760.0,104750.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737283077760,0.408612,104760.0,104750.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737283078357,0.46736308,104760.0,104750.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737283078554,0.047816,104750.0,104740.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737283078761,0.494216,104750.0,104740.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737283079660,0.63548714,104750.0,104740.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737283080667,0.27468714,104750.0,104740.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737283080966,0.63548714,104750.0,104740.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737283081357,0.67170233,104750.0,104740.0,0.11493491]
["bitfinex-derivatives","BTCF0:USTF0",1737283081558,0.31090233,104750.0,104740.0,0.11493491]
["bitfinex-derivatives","BTCF0:USTF0",1737283082368,0.31090233,104750.0,104740.0,0.47872556]
["bitfinex-derivatives","BTCF0:USTF0",1737283082867,0.14127114,104750.0,104740.0,0.47872556]
["bitfinex-derivatives","BTCF0:USTF0",1737283083252,0.14127114,104750.0,104740.0,1.97573491]
["bitfinex-derivatives","BTCF0:USTF0",1737283083458,0.14127114,104750.0,104740.0,1.9787254]
["bitfinex-derivatives","BTCF0:USTF0",1737283084661,0.00397114,104750.0,104740.0,2.28351014]
["bitfinex-derivatives","BTCF0:USTF0",1737283084953,0.16963119,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283085156,0.16963119,104760.0,104750.0,0.56614231]
["bitfinex-derivatives","BTCF0:USTF0",1737283085759,0.16120092,104780.0,104750.0,0.61395692]
["bitfinex-derivatives","BTCF0:USTF0",1737283085959,0.16120092,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283086167,0.16120092,104780.0,104770.0,0.05558084]
["bitfinex-derivatives","BTCF0:USTF0",1737283086374,0.16120092,104780.0,104770.0,0.11433192]
["bitfinex-derivatives","BTCF0:USTF0",1737283086764,0.16120092,104780.0,104770.0,0.05558084]
["bitfinex-derivatives","BTCF0:USTF0",1737283087167,0.047802,104780.0,104770.0,0.21941549]
["bitfinex-derivatives","BTCF0:USTF0",1737283087363,0.047802,104780.0,104770.0,0.22718906]
["bitfinex-derivatives","BTCF0:USTF0",1737283088567,0.46735308,104780.0,104770.0,0.22718906]
["bitfinex-derivatives","BTCF0:USTF0",1737283088772,0.46735308,104780.0,104770.0,0.17938206]
["bitfinex-derivatives","BTCF0:USTF0",1737283089674,0.46735308,104780.0,104770.0,0.17160849]
["bitfinex-derivatives","BTCF0:USTF0",1737283089876,0.46735308,104780.0,104770.0,0.22718936]
["bitfinex-derivatives","BTCF0:USTF0",1737283089877,0.047802,104780.0,104770.0,0.22718936]
["bitfinex-derivatives","BTCF0:USTF0",1737283090173,0.52200092,104780.0,104770.0,0.05558087]
["bitfinex-derivatives","BTCF0:USTF0",1737283090373,0.16120092,104780.0,104770.0,0.05558087]
["bitfinex-derivatives","BTCF0:USTF0",1737283090569,0.16120092,104780.0,104770.0,0.06403607]
["bitfinex-derivatives","BTCF0:USTF0",1737283090771,0.52200092,104780.0,104770.0,0.0562622]
["bitfinex-derivatives","BTCF0:USTF0",1737283092360,0.52200092,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283093775,0.408602,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283094976,0.60893421,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283095873,0.24813421,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283096073,0.60893421,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283098276,0.047807,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283098482,0.50625108,104770.0,104740.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737283098680,0.222113,104760.0,104750.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737283099778,0.582913,104760.0,104750.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737283101178,0.582913,104760.0,104750.0,0.05080556]
["bitfinex-derivatives","BTCF0:USTF0",1737283101588,0.582913,104760.0,104750.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737283102087,0.047816,104750.0,104740.0,1.79737008]
["bitfinex-derivatives","BTCF0:USTF0",1737283102381,0.047816,104750.0,104740.0,1.80514561]
["bitfinex-derivatives","BTCF0:USTF0",1737283102581,0.408616,104750.0,104740.0,1.65070959]
["bitfinex-derivatives","BTCF0:USTF0",1737283102790,0.408616,104750.0,104740.0,1.556619]
["bitfinex-derivatives","BTCF0:USTF0",1737283102973,0.408616,104750.0,104740.0,1.51179074]
["bitfinex-derivatives","BTCF0:USTF0",1737283103979,0.52173266,104750.0,104740.0,1.51179074]
["bitfinex-derivatives","BTCF0:USTF0",1737283106079,0.11311666,104750.0,104740.0,1.97916182]
["bitfinex-derivatives","BTCF0:USTF0",1737283106391,0.11311666,104750.0,104740.0,1.98394673]
["bitfinex-derivatives","BTCF0:USTF0",1737283106782,0.11311666,104750.0,104740.0,1.98394635]
["bitfinex-derivatives","BTCF0:USTF0",1737283107897,0.69602866,104760.0,104740.0,2.15555484]
["bitfinex-derivatives","BTCF0:USTF0",1737283108082,0.69602866,104760.0,104740.0,2.15077006]
["bitfinex-derivatives","BTCF0:USTF0",1737283108286,0.69602866,104760.0,104740.0,2.14777957]
["bitfinex-derivatives","BTCF0:USTF0",1737283108488,0.69602866,104760.0,104740.0,2.15077008]
["bitfinex-derivatives","BTCF0:USTF0",1737283108687,0.582912,104760.0,104740.0,2.3317614]
["bitfinex-derivatives","BTCF0:USTF0",1737283108882,0.582912,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283110280,0.582912,104760.0,104750.0,0.21942449]
["bitfinex-derivatives","BTCF0:USTF0",1737283111284,0.495307,104770.0,104750.0,0.27817557]
["bitfinex-derivatives","BTCF0:USTF0",1737283111785,0.495307,104770.0,104750.0,0.36687557]
["bitfinex-derivatives","BTCF0:USTF0",1737283111985,0.495307,104770.0,104750.0,0.66892449]
["bitfinex-derivatives","BTCF0:USTF0",1737283112192,0.495307,104770.0,104750.0,0.30812449]
["bitfinex-derivatives","BTCF0:USTF0",1737283112995,0.55405808,104770.0,104750.0,0.30812449]
["bitfinex-derivatives","BTCF0:USTF0",1737283113197,0.10656208,104760.0,104750.0,0.17160849]
["bitfinex-derivatives","BTCF0:USTF0",1737283113489,0.047811,104760.0,104750.0,0.17160849]
["bitfinex-derivatives","BTCF0:USTF0",1737283113892,0.408611,104760.0,104750.0,0.17160849]
["bitfinex-derivatives","BTCF0:USTF0",1737283114686,0.408611,104760.0,104740.0,0.22822749]
["bitfinex-derivatives","BTCF0:USTF0",1737283114687,0.3608,104760.0,104740.0,0.22822749]
["bitfinex-derivatives","BTCF0:USTF0",1737283114887,0.408616,104750.0,104740.0,0.22822749]
["bitfinex-derivatives","BTCF0:USTF0",1737283115695,0.670216,104750.0,104740.0,0.22822749]
["bitfinex-derivatives","BTCF0:USTF0",1737283115998,0.84003484,104750.0,104740.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1737283116297,0.84003484,104750.0,104740.0,0.05960974]
["bitfinex-derivatives","BTCF0:USTF0",1737283116497,0.84003484,104750.0,104740.0,0.01179074]
["bitfinex-derivatives","BTCF0:USTF0",1737283116691,0.89878592,104750.0,104740.0,0.01179074]
["bitfinex-derivatives","BTCF0:USTF0",1737283116897,0.89878592,104750.0,104740.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1737283117093,0.04782,104740.0,104730.0,0.22165696]
["bitfinex-derivatives","BTCF0:USTF0",1737283117291,0.40862,104740.0,104730.0,0.17682292]
["bitfinex-derivatives","BTCF0:USTF0",1737283118093,0.57843884,104740.0,104730.0,0.17682292]
["bitfinex-derivatives","BTCF0:USTF0",1737283118603,0.57843884,104740.0,104730.0,0.18579066]
["bitfinex-derivatives","BTCF0:USTF0",1737283119196,0.57843884,104740.0,104730.0,0.23361566]
["bitfinex-derivatives","BTCF0:USTF0",1737283122089,0.53061884,104740.0,104730.0,0.29236674]
["bitfinex-derivatives","BTCF0:USTF0",1737283122293,0.16981884,104740.0,104730.0,0.65795232]
["bitfinex-derivatives","BTCF0:USTF0",1737283122687,0.047817,104750.0,104730.0,2.83979398]
["bitfinex-derivatives","BTCF0:USTF0",1737283122899,0.047817,104750.0,104740.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737283123100,0.047817,104750.0,104740.0,0.05081111]
["bitfinex-derivatives","BTCF0:USTF0",1737283124002,0.047817,104750.0,104740.0,0.27980253]
["bitfinex-derivatives","BTCF0:USTF0",1737283124193,0.047817,104750.0,104740.0,0.23198253]
["bitfinex-derivatives","BTCF0:USTF0",1737283124394,0.46736808,104750.0,104740.0,0.23198253]
["bitfinex-derivatives","BTCF0:USTF0",1737283124700,0.55596808,104750.0,104740.0,0.23198243]
["bitfinex-derivatives","BTCF0:USTF0",1737283124891,0.55596808,104750.0,104740.0,0.22899142]
["bitfinex-derivatives","BTCF0:USTF0",1737283126097,0.408617,104750.0,104740.0,0.27980244]
["bitfinex-derivatives","BTCF0:USTF0",1737283126298,0.408617,104750.0,104740.0,0.40379948]
["bitfinex-derivatives","BTCF0:USTF0",1737283126499,0.46736808,104750.0,104740.0,0.40379948]
["bitfinex-derivatives","BTCF0:USTF0",1737283126696,0.46736808,104750.0,104740.0,0.40080846]
["bitfinex-derivatives","BTCF0:USTF0",1737283127303,0.46736808,104750.0,104740.0,0.22899142]
["bitfinex-derivatives","BTCF0:USTF0",1737283128601,0.41955108,104750.0,104730.0,0.37401597]
["bitfinex-derivatives","BTCF0:USTF0",1737283128805,0.40862,104740.0,104730.0,0.37700704]
["bitfinex-derivatives","BTCF0:USTF0",1737283129792,0.46737108,104740.0,104730.0,0.69672261]
["bitfinex-derivatives","BTCF0:USTF0",1737283129997,0.71467108,104740.0,104730.0,0.69672261]
["bitfinex-derivatives","BTCF0:USTF0",1737283130201,0.71467108,104740.0,104730.0,0.69373154]
["bitfinex-derivatives","BTCF0:USTF0",1737283130402,0.65592,104740.0,104730.0,0.69672263]
["bitfinex-derivatives","BTCF0:USTF0",1737283130905,0.65592,104740.0,104730.0,0.01339064]
["bitfinex-derivatives","BTCF0:USTF0",1737283131502,0.67157061,104760.0,104730.0,0.43294172]
["bitfinex-derivatives","BTCF0:USTF0",1737283131707,0.35858261,104760.0,104750.0,0.10656708]
["bitfinex-derivatives","BTCF0:USTF0",1737283131905,0.31077061,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283132105,0.31077061,104760.0,104750.0,1.55080652]
["bitfinex-derivatives","BTCF0:USTF0",1737283132304,0.60831085,104770.0,104750.0,0.30899519]
["bitfinex-derivatives","BTCF0:USTF0",1737283132509,0.46736208,104760.0,104750.0,0.17487919]
["bitfinex-derivatives","BTCF0:USTF0",1737283132709,0.408611,104760.0,104750.0,0.2226951]
["bitfinex-derivatives","BTCF0:USTF0",1737283133602,0.46736208,104760.0,104750.0,0.40406399]
["bitfinex-derivatives","BTCF0:USTF0",1737283133802,0.46736208,104760.0,104750.0,0.40107356]
["bitfinex-derivatives","BTCF0:USTF0",1737283134208,0.63926208,104760.0,104750.0,0.40107356]
["bitfinex-derivatives","BTCF0:USTF0",1737283134417,0.580511,104760.0,104750.0,0.40107356]
["bitfinex-derivatives","BTCF0:USTF0",1737283134710,0.580511,104760.0,104750.0,0.21970467]
["bitfinex-derivatives","BTCF0:USTF0",1737283135406,0.219711,104760.0,104750.0,0.21970467]
["bitfinex-derivatives","BTCF0:USTF0",1737283135709,0.219711,104760.0,104750.0,0.2226952]
["bitfinex-derivatives","BTCF0:USTF0",1737283136005,0.219711,104760.0,104750.0,0.45188009]
["bitfinex-derivatives","BTCF0:USTF0",1737283136609,0.580511,104760.0,104750.0,0.45188009]
["bitfinex-derivatives","BTCF0:USTF0",1737283137007,0.580511,104760.0,104750.0,0.44888956]
["bitfinex-derivatives","BTCF0:USTF0",1737283138406,0.75032984,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283139509,0.16981884,104760.0,104750.0,0.05658553]
["bitfinex-derivatives","BTCF0:USTF0",1737283139809,0.16981884,104760.0,104750.0,0.11832725]
["bitfinex-derivatives","BTCF0:USTF0",1737283140015,0.16981884,104760.0,104750.0,0.20312725]
["bitfinex-derivatives","BTCF0:USTF0",1737283140208,0.16981884,104760.0,104750.0,0.56392725]
["bitfinex-derivatives","BTCF0:USTF0",1737283140614,0.16981884,104760.0,104750.0,0.56392696]
["bitfinex-derivatives","BTCF0:USTF0",1737283141114,0.57842584,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283141316,0.57842584,104770.0,104760.0,0.05080135]
["bitfinex-derivatives","BTCF0:USTF0",1737283142311,0.54978541,104770.0,104760.0,0.05080135]
["bitfinex-derivatives","BTCF0:USTF0",1737283142908,0.60853649,104770.0,104760.0,0.05080135]
["bitfinex-derivatives","BTCF0:USTF0",1737283143319,0.60853649,104770.0,104760.0,0.05080128]
["bitfinex-derivatives","BTCF0:USTF0",1737283143713,0.77835533,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283144020,0.047811,104760.0,104750.0,0.14138453]
["bitfinex-derivatives","BTCF0:USTF0",1737283144227,0.408611,104760.0,104750.0,0.14437481]
["bitfinex-derivatives","BTCF0:USTF0",1737283144517,0.46736208,104760.0,104750.0,0.01175981]
["bitfinex-derivatives","BTCF0:USTF0",1737283144712,0.63406208,104760.0,104740.0,0.53849356]
["bitfinex-derivatives","BTCF0:USTF0",1737283144908,0.408616,104750.0,104740.0,0.31229935]
["bitfinex-derivatives","BTCF0:USTF0",1737283145113,0.10656708,104750.0,104740.0,0.17487935]
["bitfinex-derivatives","BTCF0:USTF0",1737283145319,0.491716,104750.0,104740.0,0.18078983]
["bitfinex-derivatives","BTCF0:USTF0",1737283145925,0.491716,104750.0,104740.0,0.23808605]
["bitfinex-derivatives","BTCF0:USTF0",1737283146221,0.55046708,104750.0,104740.0,0.22918489]
["bitfinex-derivatives","BTCF0:USTF0",1737283147514,0.04782,104740.0,104730.0,0.65245401]
["bitfinex-derivatives","BTCF0:USTF0",1737283147727,0.40862,104740.0,104730.0,0.65245401]
["bitfinex-derivatives","BTCF0:USTF0",1737283148220,0.40862,104740.0,104730.0,0.65544501]
["bitfinex-derivatives","BTCF0:USTF0",1737283148411,0.40862,104740.0,104730.0,0.66421121]
["bitfinex-derivatives","BTCF0:USTF0",1737283148819,0.40862,104740.0,104730.0,0.54999448]
["bitfinex-derivatives","BTCF0:USTF0",1737283149622,0.40862,104740.0,104730.0,0.54700348]
["bitfinex-derivatives","BTCF0:USTF0",1737283149830,0.40862,104740.0,104730.0,0.37520605]
["bitfinex-derivatives","BTCF0:USTF0",1737283150121,0.40862,104740.0,104730.0,0.37819705]
["bitfinex-derivatives","BTCF0:USTF0",1737283150525,0.40862,104740.0,104730.0,0.37520605]
["bitfinex-derivatives","BTCF0:USTF0",1737283153408,0.40862,104740.0,104730.0,0.14901216]
["bitfinex-derivatives","BTCF0:USTF0",1737283156424,0.46737108,104740.0,104730.0,0.14901216]
["bitfinex-derivatives","BTCF0:USTF0",1737283156828,0.10657108,104740.0,104730.0,0.14901216]
["bitfinex-derivatives","BTCF0:USTF0",1737283157030,0.46737108,104740.0,104730.0,0.14901216]
["bitfinex-derivatives","BTCF0:USTF0",1737283157325,0.40862,104740.0,104730.0,0.14901217]
["bitfinex-derivatives","BTCF0:USTF0",1737283157527,0.46737108,104740.0,104730.0,0.14901217]
["bitfinex-derivatives","BTCF0:USTF0",1737283157836,0.40862,104740.0,104730.0,0.14901217]
["bitfinex-derivatives","BTCF0:USTF0",1737283159123,0.14117841,104750.0,104740.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737283159324,0.14117841,104750.0,104740.0,0.55376209]
["bitfinex-derivatives","BTCF0:USTF0",1737283159517,0.14117841,104750.0,104740.0,2.05854743]
["bitfinex-derivatives","BTCF0:USTF0",1737283159715,0.14117841,104750.0,104740.0,2.14214743]
["bitfinex-derivatives","BTCF0:USTF0",1737283159918,0.05870935,104750.0,104740.0,2.14214743]
["bitfinex-derivatives","BTCF0:USTF0",1737283160119,0.16981884,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283160320,0.61739884,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283160624,0.61671884,104780.0,104770.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737283161624,0.61671884,104780.0,104770.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1737283161822,0.494702,104780.0,104770.0,0.45179657]
["bitfinex-derivatives","BTCF0:USTF0",1737283162424,0.55345308,104780.0,104770.0,0.40398957]
["bitfinex-derivatives","BTCF0:USTF0",1737283162740,0.63825308,104780.0,104770.0,0.40099957]
["bitfinex-derivatives","BTCF0:USTF0",1737283163927,0.63825308,104780.0,104770.0,0.17181468]
["bitfinex-derivatives","BTCF0:USTF0",1737283166625,0.047807,104770.0,104760.0,0.17181468]
["bitfinex-derivatives","BTCF0:USTF0",1737283166823,0.46735808,104770.0,104760.0,0.17181468]
["bitfinex-derivatives","BTCF0:USTF0",1737283167623,0.047811,104760.0,104750.0,0.44881457]
["bitfinex-derivatives","BTCF0:USTF0",1737283167830,0.71806208,104760.0,104750.0,0.40099957]
["bitfinex-derivatives","BTCF0:USTF0",1737283168130,0.659311,104760.0,104750.0,0.44881557]
["bitfinex-derivatives","BTCF0:USTF0",1737283168431,0.659311,104760.0,104750.0,0.45180615]
["bitfinex-derivatives","BTCF0:USTF0",1737283168627,0.659311,104760.0,104750.0,0.44881557]
["bitfinex-derivatives","BTCF0:USTF0",1737283169029,0.298511,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283169233,0.659311,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283169529,0.659311,104760.0,104750.0,0.05686795]
["bitfinex-derivatives","BTCF0:USTF0",1737283171237,0.71806208,104760.0,104740.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1737283171529,0.71806208,104760.0,104740.0,0.22161049]
["bitfinex-derivatives","BTCF0:USTF0",1737283172129,0.659311,104760.0,104740.0,0.22161049]
["bitfinex-derivatives","BTCF0:USTF0",1737283172330,0.578611,104760.0,104740.0,0.64116157]
["bitfinex-derivatives","BTCF0:USTF0",1737283172533,0.408611,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283172732,0.3608,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283173029,0.3608,104760.0,104750.0,0.18786708]
["bitfinex-derivatives","BTCF0:USTF0",1737283173239,0.16981884,104770.0,104750.0,0.55165749]
["bitfinex-derivatives","BTCF0:USTF0",1737283173425,0.16981884,104770.0,104760.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737283173629,0.16981884,104770.0,104760.0,0.574411]
["bitfinex-derivatives","BTCF0:USTF0",1737283173930,0.16981884,104770.0,104760.0,2.074411]
["bitfinex-derivatives","BTCF0:USTF0",1737283174137,0.662802,104780.0,104760.0,2.074411]
["bitfinex-derivatives","BTCF0:USTF0",1737283174138,0.83262084,104780.0,104760.0,2.074411]
["bitfinex-derivatives","BTCF0:USTF0",1737283174325,0.83262084,104780.0,104760.0,0.574411]
["bitfinex-derivatives","BTCF0:USTF0",1737283174829,0.74882084,104780.0,104760.0,0.574411]
["bitfinex-derivatives","BTCF0:USTF0",1737283175034,0.74882084,104780.0,104760.0,0.57740105]
["bitfinex-derivatives","BTCF0:USTF0",1737283175629,0.74882084,104780.0,104760.0,0.58218507]
["bitfinex-derivatives","BTCF0:USTF0",1737283175835,0.80757192,104780.0,104760.0,0.58218507]
["bitfinex-derivatives","BTCF0:USTF0",1737283176745,0.63775308,104780.0,104770.0,0.17181468]
["bitfinex-derivatives","BTCF0:USTF0",1737283183847,0.63775308,104780.0,104760.0,0.14117819]
["bitfinex-derivatives","BTCF0:USTF0",1737283183848,0.80757192,104780.0,104760.0,0.14117819]
["bitfinex-derivatives","BTCF0:USTF0",1737283184038,0.3608,104770.0,104760.0,0.14117819]
["bitfinex-derivatives","BTCF0:USTF0",1737283185250,0.408607,104770.0,104760.0,0.14117819]
["bitfinex-derivatives","BTCF0:USTF0",1737283185450,0.55105808,104770.0,104760.0,0.00926719]
["bitfinex-derivatives","BTCF0:USTF0",1737283185745,0.047813,104760.0,104740.0,0.21963468]
["bitfinex-derivatives","BTCF0:USTF0",1737283185939,0.55116408,104760.0,104740.0,1.72262507]
["bitfinex-derivatives","BTCF0:USTF0",1737283186150,0.63416408,104760.0,104740.0,1.72262507]
["bitfinex-derivatives","BTCF0:USTF0",1737283186750,0.63416408,104760.0,104740.0,1.72262531]
["bitfinex-derivatives","BTCF0:USTF0",1737283187462,0.63416408,104760.0,104740.0,1.55081063]
["bitfinex-derivatives","BTCF0:USTF0",1737283188163,0.63416408,104760.0,104740.0,1.55081065]
["bitfinex-derivatives","BTCF0:USTF0",1737283188669,0.61441884,104760.0,104750.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737283188864,0.53061884,104760.0,104750.0,0.13130654]
["bitfinex-derivatives","BTCF0:USTF0",1737283189363,0.16981884,104760.0,104750.0,0.64005762]
["bitfinex-derivatives","BTCF0:USTF0",1737283189663,0.16981884,104760.0,104750.0,0.6448421]
["bitfinex-derivatives","BTCF0:USTF0",1737283189852,0.16981884,104770.0,104760.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737283190052,0.07680817,104770.0,104760.0,0.61650331]
["bitfinex-derivatives","BTCF0:USTF0",1737283190363,0.07680817,104770.0,104760.0,0.56253637]
["bitfinex-derivatives","BTCF0:USTF0",1737283190768,0.07680817,104770.0,104760.0,0.56289154]
["bitfinex-derivatives","BTCF0:USTF0",1737283191361,0.56734508,104800.0,104780.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737283191555,0.56734508,104800.0,104780.0,0.05557329]
["bitfinex-derivatives","BTCF0:USTF0",1737283191556,0.508594,104800.0,104780.0,0.05557329]
["bitfinex-derivatives","BTCF0:USTF0",1737283191753,0.56734508,104800.0,104780.0,0.05557329]
["bitfinex-derivatives","BTCF0:USTF0",1737283192164,0.56734508,104800.0,104780.0,1.55557329]
["bitfinex-derivatives","BTCF0:USTF0",1737283192359,0.56734508,104800.0,104790.0,0.17172382]
["bitfinex-derivatives","BTCF0:USTF0",1737283193567,0.56734508,104800.0,104780.0,0.44848791]
["bitfinex-derivatives","BTCF0:USTF0",1737283193870,0.3608,104790.0,104780.0,0.4562609]
["bitfinex-derivatives","BTCF0:USTF0",1737283194252,0.3608,104790.0,104780.0,0.46535707]
["bitfinex-derivatives","BTCF0:USTF0",1737283195165,0.56734508,104800.0,104780.0,0.46535707]
["bitfinex-derivatives","BTCF0:USTF0",1737283195760,0.56734508,104800.0,104780.0,0.46535702]
["bitfinex-derivatives","BTCF0:USTF0",1737283197065,0.41955108,104790.0,104780.0,0.46535702]
["bitfinex-derivatives","BTCF0:USTF0",1737283197367,0.63634808,104790.0,104780.0,0.4514775]
["bitfinex-derivatives","BTCF0:USTF0",1737283197763,0.63634808,104790.0,104780.0,0.45147757]
["bitfinex-derivatives","BTCF0:USTF0",1737283198570,0.63634808,104790.0,104780.0,0.22251248]
["bitfinex-derivatives","BTCF0:USTF0",1737283198766,0.63634808,104790.0,104780.0,0.21952282]
["bitfinex-derivatives","BTCF0:USTF0",1737283198970,0.494597,104790.0,104780.0,0.21952282]
["bitfinex-derivatives","BTCF0:USTF0",1737283199465,0.086,104790.0,104780.0,0.21952282]
["bitfinex-derivatives","BTCF0:USTF0",1737283200769,0.4468,104790.0,104780.0,0.21952282]
["bitfinex-derivatives","BTCF0:USTF0",1737283201179,0.086,104790.0,104780.0,0.21952282]
["bitfinex-derivatives","BTCF0:USTF0",1737283201375,0.4468,104790.0,104780.0,0.21952282]
["bitfinex-derivatives","BTCF0:USTF0",1737283204074,0.3608,104790.0,104780.0,0.21952282]
["bitfinex-derivatives","BTCF0:USTF0",1737283205876,0.3608,104790.0,104780.0,0.22251244]
["bitfinex-derivatives","BTCF0:USTF0",1737283206973,0.1,104800.0,104790.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737283207181,0.1,104800.0,104790.0,0.63822064]
["bitfinex-derivatives","BTCF0:USTF0",1737283207481,0.20033221,104810.0,104790.0,2.49697172]
["bitfinex-derivatives","BTCF0:USTF0",1737283207774,0.20033221,104810.0,104800.0,0.52609516]
["bitfinex-derivatives","BTCF0:USTF0",1737283207972,0.20033221,104810.0,104800.0,0.47511664]
["bitfinex-derivatives","BTCF0:USTF0",1737283208372,0.14111609,104820.0,104800.0,0.47511664]
["bitfinex-derivatives","BTCF0:USTF0",1737283208578,0.14111609,104820.0,104810.0,0.46733908]
["bitfinex-derivatives","BTCF0:USTF0",1737283208882,0.14111609,104820.0,104810.0,0.47510913]
["bitfinex-derivatives","BTCF0:USTF0",1737283209975,0.50191609,104840.0,104810.0,0.47510913]
["bitfinex-derivatives","BTCF0:USTF0",1737283210175,0.14111609,104840.0,104830.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737283210887,0.14111609,104840.0,104830.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737283211086,0.14111609,104840.0,104830.0,0.47031821]
["bitfinex-derivatives","BTCF0:USTF0",1737283211272,0.14111609,104850.0,104840.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737283211573,0.14111609,104850.0,104840.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737283211877,0.14111609,104850.0,104840.0,1.91156293]
["bitfinex-derivatives","BTCF0:USTF0",1737283212079,0.14111609,104850.0,104840.0,1.97031401]
["bitfinex-derivatives","BTCF0:USTF0",1737283212976,0.11255418,104860.0,104850.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737283213197,0.11255418,104860.0,104850.0,0.49475744]
["bitfinex-derivatives","BTCF0:USTF0",1737283213783,0.17130526,104860.0,104850.0,0.05075744]
["bitfinex-derivatives","BTCF0:USTF0",1737283214079,0.11255418,104860.0,104850.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737283214280,0.47335418,104860.0,104850.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737283214679,0.408566,104860.0,104850.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737283214981,0.46731708,104860.0,104850.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737283215382,0.490966,104860.0,104850.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737283216175,0.4434,104870.0,104860.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737283218079,0.0826,104870.0,104860.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737283218285,0.4434,104870.0,104860.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737283218686,0.0826,104870.0,104860.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737283218887,0.0826,104870.0,104860.0,0.54851708]
["bitfinex-derivatives","BTCF0:USTF0",1737283219184,0.4448,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283219185,0.5277,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283219476,0.0829,104890.0,104880.0,0.10650708]
["bitfinex-derivatives","BTCF0:USTF0",1737283219874,0.0829,104890.0,104880.0,0.46730708]
["bitfinex-derivatives","BTCF0:USTF0",1737283220070,0.4608,104900.0,104890.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737283220277,0.1,104900.0,104890.0,0.55440308]
["bitfinex-derivatives","BTCF0:USTF0",1737283220479,0.15875108,104900.0,104890.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737283220676,0.51955108,104900.0,104890.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737283220878,0.56729808,104900.0,104870.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1737283221083,0.56729808,104900.0,104880.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737283221384,0.05875108,104890.0,104880.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737283221683,0.41955108,104890.0,104880.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737283221977,0.41955108,104890.0,104870.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737283222183,0.14625108,104880.0,104870.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737283222386,0.0875,104880.0,104870.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737283223382,0.4483,104880.0,104870.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737283223594,0.0875,104880.0,104870.0,0.10651208]
["bitfinex-derivatives","BTCF0:USTF0",1737283223883,0.4416,104890.0,104870.0,0.10651208]
["bitfinex-derivatives","BTCF0:USTF0",1737283224091,0.4416,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283224384,0.489352,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283225184,0.54810308,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283225779,0.489352,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283226174,0.128552,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283226388,0.489352,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283227183,0.63440308,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283228078,0.575652,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283230187,0.58665108,104890.0,104870.0,0.0093009]
["bitfinex-derivatives","BTCF0:USTF0",1737283230486,0.491356,104880.0,104870.0,0.05074709]
["bitfinex-derivatives","BTCF0:USTF0",1737283230985,0.491356,104880.0,104870.0,0.05552643]
["bitfinex-derivatives","BTCF0:USTF0",1737283230986,0.130556,104880.0,104870.0,0.05552643]
["bitfinex-derivatives","BTCF0:USTF0",1737283231186,0.491356,104880.0,104870.0,0.05074709]
["bitfinex-derivatives","BTCF0:USTF0",1737283231987,0.55010708,104880.0,104870.0,0.05074719]
["bitfinex-derivatives","BTCF0:USTF0",1737283232188,0.491356,104880.0,104870.0,0.05552673]
["bitfinex-derivatives","BTCF0:USTF0",1737283232386,0.491356,104880.0,104870.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737283232588,0.491356,104880.0,104870.0,0.05074721]
["bitfinex-derivatives","BTCF0:USTF0",1737283233289,0.491356,104880.0,104870.0,0.05552675]
["bitfinex-derivatives","BTCF0:USTF0",1737283234089,0.55010708,104880.0,104870.0,0.00776675]
["bitfinex-derivatives","BTCF0:USTF0",1737283234286,0.55010708,104880.0,104860.0,0.05857809]
["bitfinex-derivatives","BTCF0:USTF0",1737283234588,0.55010708,104880.0,104860.0,0.06634488]
["bitfinex-derivatives","BTCF0:USTF0",1737283234786,0.491356,104880.0,104870.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737283235789,0.130556,104880.0,104870.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737283235991,0.55010708,104880.0,104860.0,0.05857709]
["bitfinex-derivatives","BTCF0:USTF0",1737283236184,0.55010708,104880.0,104870.0,0.17172382]
["bitfinex-derivatives","BTCF0:USTF0",1737283236489,0.491356,104880.0,104870.0,0.17172382]
["bitfinex-derivatives","BTCF0:USTF0",1737283236686,0.491356,104880.0,104870.0,0.21948482]
["bitfinex-derivatives","BTCF0:USTF0",1737283236883,0.4436,104880.0,104870.0,0.22725159]
["bitfinex-derivatives","BTCF0:USTF0",1737283237487,0.0828,104880.0,104870.0,0.45621668]
["bitfinex-derivatives","BTCF0:USTF0",1737283237691,0.0828,104880.0,104870.0,1.95621668]
["bitfinex-derivatives","BTCF0:USTF0",1737283238787,0.0828,104880.0,104870.0,2.28086471]
["bitfinex-derivatives","BTCF0:USTF0",1737283238987,0.0828,104880.0,104870.0,2.22211363]
["bitfinex-derivatives","BTCF0:USTF0",1737283239195,0.575653,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283239486,0.5279,104890.0,104880.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737283239688,0.1671,104890.0,104880.0,0.47507316]
["bitfinex-derivatives","BTCF0:USTF0",1737283239891,0.59788069,104900.0,104890.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737283239892,0.1802,104900.0,104890.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737283240085,0.1802,104900.0,104890.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1737283240281,0.1802,104900.0,104890.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737283240585,0.1802,104900.0,104890.0,0.05551756]
["bitfinex-derivatives","BTCF0:USTF0",1737283240790,0.1802,104900.0,104890.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737283240986,0.1802,104900.0,104890.0,0.05551766]
["bitfinex-derivatives","BTCF0:USTF0",1737283241187,0.1802,104900.0,104890.0,0.05551731]
["bitfinex-derivatives","BTCF0:USTF0",1737283241389,0.1,104900.0,104890.0,1.22522569]
["bitfinex-derivatives","BTCF0:USTF0",1737283241796,0.71462562,104910.0,104890.0,1.22522519]
["bitfinex-derivatives","BTCF0:USTF0",1737283242491,0.71462562,104910.0,104890.0,0.77602977]
["bitfinex-derivatives","BTCF0:USTF0",1737283242693,0.71462562,104910.0,104890.0,0.78521878]
["bitfinex-derivatives","BTCF0:USTF0",1737283243086,0.71462562,104910.0,104890.0,0.78557281]
["bitfinex-derivatives","BTCF0:USTF0",1737283243596,0.96829589,104910.0,104890.0,0.23652045]
["bitfinex-derivatives","BTCF0:USTF0",1737283243895,0.46729808,104900.0,104890.0,0.18876845]
["bitfinex-derivatives","BTCF0:USTF0",1737283244091,0.46729808,104900.0,104890.0,0.18064979]
["bitfinex-derivatives","BTCF0:USTF0",1737283244390,0.46729808,104900.0,104890.0,0.17146078]
["bitfinex-derivatives","BTCF0:USTF0",1737283245689,0.46729808,104900.0,104880.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737283245690,0.047752,104890.0,104880.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737283245900,0.569952,104890.0,104880.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737283246293,0.569952,104890.0,104880.0,0.05698806]
["bitfinex-derivatives","BTCF0:USTF0",1737283246898,0.569952,104890.0,104880.0,0.0647541]
["bitfinex-derivatives","BTCF0:USTF0",1737283247197,0.82432067,104890.0,104880.0,0.0647541]
["bitfinex-derivatives","BTCF0:USTF0",1737283247384,0.82432067,104890.0,104880.0,0.06475378]
["bitfinex-derivatives","BTCF0:USTF0",1737283247583,0.82432067,104890.0,104880.0,0.06510827]
["bitfinex-derivatives","BTCF0:USTF0",1737283249194,0.82432067,104890.0,104880.0,0.05698806]
["bitfinex-derivatives","BTCF0:USTF0",1737283249392,0.82432067,104890.0,104880.0,0.0647539]
["bitfinex-derivatives","BTCF0:USTF0",1737283249591,0.82432067,104890.0,104880.0,0.05698806]
["bitfinex-derivatives","BTCF0:USTF0",1737283249989,0.88307175,104890.0,104880.0,0.05698806]
["bitfinex-derivatives","BTCF0:USTF0",1737283250901,0.76981917,104890.0,104880.0,0.05698806]
["bitfinex-derivatives","BTCF0:USTF0",1737283252199,0.62870308,104890.0,104880.0,0.28560244]
["bitfinex-derivatives","BTCF0:USTF0",1737283252401,0.569952,104890.0,104880.0,0.28560244]
["bitfinex-derivatives","BTCF0:USTF0",1737283253898,0.569952,104890.0,104880.0,0.29336833]
["bitfinex-derivatives","BTCF0:USTF0",1737283257401,0.569952,104890.0,104880.0,0.24561433]
["bitfinex-derivatives","BTCF0:USTF0",1737283258697,0.569952,104890.0,104880.0,0.29337033]
["bitfinex-derivatives","BTCF0:USTF0",1737283259196,0.71106809,104890.0,104880.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1737283260098,0.71106809,104890.0,104880.0,0.06475584]
["bitfinex-derivatives","BTCF0:USTF0",1737283260804,0.88002934,104890.0,104880.0,0.06475584]
["bitfinex-derivatives","BTCF0:USTF0",1737283262301,0.62796809,104890.0,104880.0,0.06475584]
["bitfinex-derivatives","BTCF0:USTF0",1737283262504,0.62796809,104890.0,104880.0,0.06475554]
["bitfinex-derivatives","BTCF0:USTF0",1737283262905,0.62796809,104890.0,104880.0,0.06475553]
["bitfinex-derivatives","BTCF0:USTF0",1737283263211,0.62796809,104890.0,104880.0,1.56475553]
["bitfinex-derivatives","BTCF0:USTF0",1737283264212,0.62796809,104890.0,104880.0,1.55997678]
["bitfinex-derivatives","BTCF0:USTF0",1737283264406,0.58021609,104890.0,104880.0,1.55997678]
["bitfinex-derivatives","BTCF0:USTF0",1737283264605,0.21941609,104890.0,104880.0,1.56475553]
["bitfinex-derivatives","BTCF0:USTF0",1737283265500,0.26716809,104890.0,104880.0,1.56475543]
["bitfinex-derivatives","BTCF0:USTF0",1737283265713,0.62796809,104890.0,104880.0,0.06475543]
["bitfinex-derivatives","BTCF0:USTF0",1737283266312,0.71016809,104890.0,104880.0,0.06475543]
["bitfinex-derivatives","BTCF0:USTF0",1737283266512,0.569052,104890.0,104880.0,0.29336981]
["bitfinex-derivatives","BTCF0:USTF0",1737283266713,0.62780308,104890.0,104880.0,0.23637975]
["bitfinex-derivatives","BTCF0:USTF0",1737283266906,0.62780308,104890.0,104880.0,0.22861438]
["bitfinex-derivatives","BTCF0:USTF0",1737283267916,0.76891917,104890.0,104880.0,0.17173552]
["bitfinex-derivatives","BTCF0:USTF0",1737283272222,0.93788042,104890.0,104860.0,0.56357651]
["bitfinex-derivatives","BTCF0:USTF0",1737283272519,0.46731208,104870.0,104860.0,0.57134342]
["bitfinex-derivatives","BTCF0:USTF0",1737283272712,0.46731208,104870.0,104860.0,0.56991327]
["bitfinex-derivatives","BTCF0:USTF0",1737283273305,0.46731208,104870.0,104860.0,0.56513363]
["bitfinex-derivatives","BTCF0:USTF0",1737283273822,0.52191216,104870.0,104860.0,0.27936565]
["bitfinex-derivatives","BTCF0:USTF0",1737283274215,0.58066324,104870.0,104860.0,0.27936565]
["bitfinex-derivatives","BTCF0:USTF0",1737283274416,0.73836324,104870.0,104860.0,0.23160165]
["bitfinex-derivatives","BTCF0:USTF0",1737283274620,0.73836324,104870.0,104850.0,0.28576798]
["bitfinex-derivatives","BTCF0:USTF0",1737283274621,0.047766,104860.0,104850.0,0.28576798]
["bitfinex-derivatives","BTCF0:USTF0",1737283274817,0.46731708,104860.0,104850.0,0.28576798]
["bitfinex-derivatives","BTCF0:USTF0",1737283276110,0.60843317,104860.0,104840.0,1.55708046]
["bitfinex-derivatives","BTCF0:USTF0",1737283276311,0.3608,104850.0,104840.0,1.56006818]
["bitfinex-derivatives","BTCF0:USTF0",1737283276516,0.14111609,104860.0,104850.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737283276821,0.14111609,104860.0,104850.0,0.13625762]
["bitfinex-derivatives","BTCF0:USTF0",1737283277619,0.1131365,104860.0,104850.0,0.21565762]
["bitfinex-derivatives","BTCF0:USTF0",1737283277923,0.1131365,104860.0,104850.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1737283278722,0.1131365,104860.0,104850.0,0.21565765]
["bitfinex-derivatives","BTCF0:USTF0",1737283278918,0.73814958,104870.0,104850.0,1.71565765]
["bitfinex-derivatives","BTCF0:USTF0",1737283279113,0.6014985,104870.0,104860.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737283279317,0.6014985,104870.0,104860.0,0.130866]
["bitfinex-derivatives","BTCF0:USTF0",1737283279318,0.66024958,104870.0,104860.0,0.130866]
["bitfinex-derivatives","BTCF0:USTF0",1737283281724,0.71607433,104870.0,104860.0,0.130866]
["bitfinex-derivatives","BTCF0:USTF0",1737283283121,0.65732325,104870.0,104860.0,0.130866]
["bitfinex-derivatives","BTCF0:USTF0",1737283283323,0.65732325,104870.0,104860.0,0.13385347]
["bitfinex-derivatives","BTCF0:USTF0",1737283284126,0.71607433,104870.0,104860.0,0.13385347]
["bitfinex-derivatives","BTCF0:USTF0",1737283284526,0.68846025,104870.0,104860.0,0.13385347]
["bitfinex-derivatives","BTCF0:USTF0",1737283284928,0.68846025,104870.0,104860.0,0.08608747]
["bitfinex-derivatives","BTCF0:USTF0",1737283285126,0.047765,104860.0,104850.0,0.22209629]
["bitfinex-derivatives","BTCF0:USTF0",1737283285426,0.047765,104860.0,104850.0,0.2298641]
["bitfinex-derivatives","BTCF0:USTF0",1737283285627,0.46731608,104860.0,104850.0,0.2298641]
["bitfinex-derivatives","BTCF0:USTF0",1737283285826,0.65732225,104870.0,104860.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737283286927,0.71607333,104870.0,104860.0,0.04753482]
["bitfinex-derivatives","BTCF0:USTF0",1737283287124,0.57752225,104870.0,104860.0,0.04753482]
["bitfinex-derivatives","BTCF0:USTF0",1737283287930,0.57752225,104870.0,104860.0,0.05052221]
["bitfinex-derivatives","BTCF0:USTF0",1737283288528,0.71893506,104870.0,104860.0,0.04753482]
["bitfinex-derivatives","BTCF0:USTF0",1737283289525,0.52165675,104870.0,104860.0,0.04753482]
["bitfinex-derivatives","BTCF0:USTF0",1737283292737,0.52165675,104870.0,104860.0,0.13133482]
["bitfinex-derivatives","BTCF0:USTF0",1737283293827,0.52165675,104870.0,104860.0,0.13432221]
["bitfinex-derivatives","BTCF0:USTF0",1737283294035,0.47389575,104870.0,104860.0,0.13133482]
["bitfinex-derivatives","BTCF0:USTF0",1737283294537,0.47389575,104870.0,104860.0,0.13432213]
["bitfinex-derivatives","BTCF0:USTF0",1737283294932,0.52165275,104870.0,104860.0,0.13432213]
["bitfinex-derivatives","BTCF0:USTF0",1737283295134,0.11309575,104870.0,104860.0,0.55387321]
["bitfinex-derivatives","BTCF0:USTF0",1737283295327,0.14141281,104880.0,104860.0,0.55865273]
["bitfinex-derivatives","BTCF0:USTF0",1737283295634,0.14141281,104880.0,104870.0,0.211458]
["bitfinex-derivatives","BTCF0:USTF0",1737283295832,0.14141281,104880.0,104870.0,0.21922399]
["bitfinex-derivatives","BTCF0:USTF0",1737283296029,0.35812706,104880.0,104870.0,0.21922399]
["bitfinex-derivatives","BTCF0:USTF0",1737283296434,0.31037406,104880.0,104870.0,0.58002399]
["bitfinex-derivatives","BTCF0:USTF0",1737283297433,0.31037406,104880.0,104870.0,0.63877507]
["bitfinex-derivatives","BTCF0:USTF0",1737283297628,0.14141281,104880.0,104870.0,0.63877504]
["bitfinex-derivatives","BTCF0:USTF0",1737283298931,0.14141281,104880.0,104870.0,0.64793857]
["bitfinex-derivatives","BTCF0:USTF0",1737283299930,0.14141281,104880.0,104870.0,0.58918749]
["bitfinex-derivatives","BTCF0:USTF0",1737283301241,0.14141281,104880.0,104870.0,0.22838749]
["bitfinex-derivatives","BTCF0:USTF0",1737283301441,0.14141281,104880.0,104870.0,0.58918744]
["bitfinex-derivatives","BTCF0:USTF0",1737283303442,0.71892306,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737283303637,0.35812306,104890.0,104880.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737283303939,0.35812306,104890.0,104880.0,0.41153982]
["bitfinex-derivatives","BTCF0:USTF0",1737283304132,0.31037406,104890.0,104880.0,0.41153982]
["bitfinex-derivatives","BTCF0:USTF0",1737283304334,0.31037406,104890.0,104880.0,0.41631857]
["bitfinex-derivatives","BTCF0:USTF0",1737283304733,0.62815781,104900.0,104890.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737283304933,0.62815781,104900.0,104890.0,0.05073456]
["bitfinex-derivatives","BTCF0:USTF0",1737283305336,0.58041281,104900.0,104890.0,0.05073456]
["bitfinex-derivatives","BTCF0:USTF0",1737283305541,0.50221281,104900.0,104890.0,0.05073456]
["bitfinex-derivatives","BTCF0:USTF0",1737283305744,0.50221281,104900.0,104890.0,0.21781291]
["bitfinex-derivatives","BTCF0:USTF0",1737283305944,0.3608,104900.0,104890.0,0.21781291]
["bitfinex-derivatives","BTCF0:USTF0",1737283306243,0.3608,104900.0,104890.0,0.21303456]
["bitfinex-derivatives","BTCF0:USTF0",1737283306634,0.3608,104900.0,104890.0,0.21781287]
["bitfinex-derivatives","BTCF0:USTF0",1737283307141,0.3608,104900.0,104890.0,0.21303456]
["bitfinex-derivatives","BTCF0:USTF0",1737283307649,0.3608,104900.0,104890.0,0.21303443]
["bitfinex-derivatives","BTCF0:USTF0",1737283308845,0.29844335,104910.0,104900.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737283309153,0.29844335,104910.0,104900.0,0.41153043]
["bitfinex-derivatives","BTCF0:USTF0",1737283309554,0.22164335,104910.0,104900.0,0.41153043]
["bitfinex-derivatives","BTCF0:USTF0",1737283309849,0.08023054,104910.0,104900.0,0.41153043]
["bitfinex-derivatives","BTCF0:USTF0",1737283310149,0.08023054,104910.0,104900.0,0.41152993]
["bitfinex-derivatives","BTCF0:USTF0",1737283310338,0.22091281,104920.0,104910.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737283311052,0.14141281,104920.0,104910.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737283311249,0.74557325,104930.0,104920.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737283311250,0.47777406,104930.0,104920.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737283311445,0.47777406,104930.0,104920.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1737283311642,0.39427406,104930.0,104920.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1737283312744,0.25286125,104930.0,104920.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1737283312937,0.0839,104930.0,104920.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1737283315041,0.0839,104930.0,104920.0,0.46728608]
["bitfinex-derivatives","BTCF0:USTF0",1737283315244,0.71146484,104950.0,104920.0,0.41955108]
["bitfinex-derivatives","BTCF0:USTF0",1737283315554,0.71146484,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737283316443,0.77021592,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737283316650,0.69221992,104950.0,104930.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737283316950,0.047726,104940.0,104930.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737283318257,0.55080711,104950.0,104930.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737283318446,0.53977803,104950.0,104930.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737283318753,0.53977803,104950.0,104930.0,0.487527]
["bitfinex-derivatives","BTCF0:USTF0",1737283318955,0.53977803,104950.0,104930.0,0.535254]
["bitfinex-derivatives","BTCF0:USTF0",1737283319152,0.53977803,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737283319741,0.85015209,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737283319951,0.51819606,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737283320755,0.47047406,104950.0,104940.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737283321247,0.31037406,104950.0,104940.0,0.10647708]
["bitfinex-derivatives","BTCF0:USTF0",1737283321453,0.31037406,104950.0,104940.0,0.46727708]
["bitfinex-derivatives","BTCF0:USTF0",1737283321851,0.14141281,104950.0,104940.0,0.46727708]
["bitfinex-derivatives","BTCF0:USTF0",1737283322156,0.1608626,104960.0,104950.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737283322341,0.1608626,104960.0,104950.0,0.55195663]
["bitfinex-derivatives","BTCF0:USTF0",1737283322546,0.1608626,104960.0,104950.0,0.55195639]
["bitfinex-derivatives","BTCF0:USTF0",1737283322747,0.01658546,104960.0,104950.0,0.63125639]
["bitfinex-derivatives","BTCF0:USTF0",1737283322949,0.20033221,104970.0,104950.0,0.63125639]
["bitfinex-derivatives","BTCF0:USTF0",1737283323249,0.20033221,104970.0,104960.0,0.46726808]
["bitfinex-derivatives","BTCF0:USTF0",1737283323552,0.20033221,104970.0,104960.0,0.4702522]
["bitfinex-derivatives","BTCF0:USTF0",1737283323756,0.07762984,104980.0,104970.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737283323955,0.00142984,104980.0,104970.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737283324255,0.00142984,104980.0,104970.0,0.46726308]
["bitfinex-derivatives","BTCF0:USTF0",1737283324640,0.1619,104990.0,104970.0,0.46726308]
["bitfinex-derivatives","BTCF0:USTF0",1737283324845,0.1619,104990.0,104980.0,0.46725908]
["bitfinex-derivatives","BTCF0:USTF0",1737283325349,0.0801,104990.0,104980.0,0.46725908]
["bitfinex-derivatives","BTCF0:USTF0",1737283326047,0.2632,105000.0,104990.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737283326556,0.3433,105000.0,104990.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737283326951,0.3433,105000.0,104990.0,0.46725408]
["bitfinex-derivatives","BTCF0:USTF0",1737283326952,0.2625,105000.0,104990.0,0.46725408]
["bitfinex-derivatives","BTCF0:USTF0",1737283328550,0.2625,105000.0,104990.0,1.96725408]
["bitfinex-derivatives","BTCF0:USTF0",1737283329245,0.2625,105000.0,104990.0,0.46725408]
["bitfinex-derivatives","BTCF0:USTF0",1737283329950,0.2625,105000.0,104990.0,0.47653032]
["bitfinex-derivatives","BTCF0:USTF0",1737283331852,0.2625,105000.0,104990.0,0.41777924]
["bitfinex-derivatives","BTCF0:USTF0",1737283332258,0.2625,105000.0,104990.0,0.05697924]
["bitfinex-derivatives","BTCF0:USTF0",1737283332560,0.2625,105000.0,104990.0,0.11573032]
["bitfinex-derivatives","BTCF0:USTF0",1737283332953,0.2625,105000.0,104990.0,0.47653032]
["bitfinex-derivatives","BTCF0:USTF0",1737283333156,0.1,105000.0,104990.0,0.47653032]
["bitfinex-derivatives","BTCF0:USTF0",1737283333361,0.1,105000.0,104990.0,0.47951351]
["bitfinex-derivatives","BTCF0:USTF0",1737283333559,0.1,105000.0,104990.0,0.49926243]
["bitfinex-derivatives","BTCF0:USTF0",1737283333749,0.1,105000.0,104990.0,0.55503032]
["bitfinex-derivatives","BTCF0:USTF0",1737283336462,0.1,105000.0,104990.0,0.41777924]
["bitfinex-derivatives","BTCF0:USTF0",1737283336759,0.1,105000.0,104990.0,0.05697924]
["bitfinex-derivatives","BTCF0:USTF0",1737283337256,0.147699,105000.0,104990.0,0.05697924]
["bitfinex-derivatives","BTCF0:USTF0",1737283337455,0.4608,105000.0,104990.0,0.11573032]
["bitfinex-derivatives","BTCF0:USTF0",1737283337858,0.4608,105000.0,104990.0,0.05697924]
["bitfinex-derivatives","BTCF0:USTF0",1737283338163,0.508501,105000.0,104990.0,0.05697924]
["bitfinex-derivatives","BTCF0:USTF0",1737283339860,0.56725208,105000.0,104990.0,0.05697924]
["bitfinex-derivatives","BTCF0:USTF0",1737283340464,0.508501,105000.0,104990.0,0.00927624]
["bitfinex-derivatives","BTCF0:USTF0",1737283340772,0.508501,105000.0,104990.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737283340964,0.508501,105000.0,104990.0,0.0506897]
["bitfinex-derivatives","BTCF0:USTF0",1737283341868,0.1,105000.0,104990.0,0.05546366]
["bitfinex-derivatives","BTCF0:USTF0",1737283342556,0.1,105000.0,104990.0,0.47501474]
["bitfinex-derivatives","BTCF0:USTF0",1737283343066,0.1,105000.0,104990.0,0.47024078]
["bitfinex-derivatives","BTCF0:USTF0",1737283343257,0.1,105000.0,104990.0,0.54824078]
["bitfinex-derivatives","BTCF0:USTF0",1737283343458,6.8e-07,105000.0,104990.0,0.54824078]
["bitfinex-derivatives","BTCF0:USTF0",1737283343660,0.0748,105020.0,105010.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737283343861,0.0748,105020.0,105010.0,0.47023078]
["bitfinex-derivatives","BTCF0:USTF0",1737283344171,0.5892,105040.0,105030.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737283344469,0.0755,105040.0,105030.0,0.41146968]
["bitfinex-derivatives","BTCF0:USTF0",1737283344664,0.0755,105040.0,105030.0,0.47022076]
["bitfinex-derivatives","BTCF0:USTF0",1737283344966,0.3608,105050.0,105040.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737283345159,0.5178,105060.0,105040.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737283345160,0.6001,105060.0,105050.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737283345762,0.2393,105060.0,105050.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737283346165,0.2393,105060.0,105050.0,0.10941112]
["bitfinex-derivatives","BTCF0:USTF0",1737283346569,0.16,105060.0,105050.0,0.10941112]
["bitfinex-derivatives","BTCF0:USTF0",1737283347573,0.0823,105060.0,105050.0,0.47021112]
["bitfinex-derivatives","BTCF0:USTF0",1737283347772,0.3608,105070.0,105060.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737283348377,0.645165,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283348571,0.565865,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283349273,0.565865,105080.0,105070.0,0.10642008]
["bitfinex-derivatives","BTCF0:USTF0",1737283349574,0.565865,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283349761,0.5182,105080.0,105070.0,0.10642008]
["bitfinex-derivatives","BTCF0:USTF0",1737283350270,0.5182,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283351674,0.62461708,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283351877,0.565866,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283352376,0.641366,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283352779,0.70011708,105080.0,105050.0,0.55432226]
["bitfinex-derivatives","BTCF0:USTF0",1737283353074,0.3608,105070.0,105060.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737283353280,0.641366,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283353776,0.04767,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283353964,0.40847,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283354168,0.40847,105070.0,105050.0,0.13477118]
["bitfinex-derivatives","BTCF0:USTF0",1737283354367,0.40847,105070.0,105050.0,0.13775279]
["bitfinex-derivatives","BTCF0:USTF0",1737283355070,0.40847,105070.0,105050.0,0.05985279]
["bitfinex-derivatives","BTCF0:USTF0",1737283355273,0.3608,105060.0,105050.0,0.05985298]
["bitfinex-derivatives","BTCF0:USTF0",1737283355467,0.46722608,105060.0,105050.0,0.05687118]
["bitfinex-derivatives","BTCF0:USTF0",1737283355675,0.408475,105060.0,105050.0,0.05687118]
["bitfinex-derivatives","BTCF0:USTF0",1737283355965,0.408475,105060.0,105050.0,0.05985324]
["bitfinex-derivatives","BTCF0:USTF0",1737283356174,0.408475,105060.0,105050.0,0.05687118]
["bitfinex-derivatives","BTCF0:USTF0",1737283356377,0.3608,105060.0,105050.0,0.05985327]
["bitfinex-derivatives","BTCF0:USTF0",1737283357079,0.3608,105060.0,105050.0,0.11860435]
["bitfinex-derivatives","BTCF0:USTF0",1737283357472,0.3608,105060.0,105050.0,0.11860413]
["bitfinex-derivatives","BTCF0:USTF0",1737283358075,0.3608,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283359275,0.641367,105080.0,105060.0,1.547675]
["bitfinex-derivatives","BTCF0:USTF0",1737283360073,0.641367,105080.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283360278,0.5937,105080.0,105060.0,0.46722208]
["bitfinex-derivatives","BTCF0:USTF0",1737283360479,0.5182,105080.0,105070.0,0.10605927]
["bitfinex-derivatives","BTCF0:USTF0",1737283360781,0.5182,105080.0,105070.0,0.04730819]
["bitfinex-derivatives","BTCF0:USTF0",1737283360978,0.442,105080.0,105070.0,0.10605927]
["bitfinex-derivatives","BTCF0:USTF0",1737283361373,0.442,105080.0,105070.0,0.04730819]
["bitfinex-derivatives","BTCF0:USTF0",1737283362382,0.489666,105080.0,105070.0,0.04730819]
["bitfinex-derivatives","BTCF0:USTF0",1737283363292,0.54841708,105080.0,105060.0,0.408472]
["bitfinex-derivatives","BTCF0:USTF0",1737283363585,0.0751,105070.0,105060.0,0.42070401]
["bitfinex-derivatives","BTCF0:USTF0",1737283363784,0.48357,105070.0,105060.0,0.05990401]
["bitfinex-derivatives","BTCF0:USTF0",1737283363991,0.48357,105070.0,105060.0,0.05692252]
["bitfinex-derivatives","BTCF0:USTF0",1737283364180,0.12277,105070.0,105060.0,0.05692252]
["bitfinex-derivatives","BTCF0:USTF0",1737283364381,0.48357,105070.0,105060.0,0.05692252]
["bitfinex-derivatives","BTCF0:USTF0",1737283366183,0.48357,105070.0,105060.0,0.00925052]
["bitfinex-derivatives","BTCF0:USTF0",1737283366384,0.047675,105060.0,105050.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737283366585,0.408475,105060.0,105050.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737283367875,0.3608,105060.0,105050.0,0.10642808]
["bitfinex-derivatives","BTCF0:USTF0",1737283368083,0.4359,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283368382,0.4359,105070.0,105060.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1737283368784,0.442,105080.0,105060.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1737283368990,0.442,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283369492,0.489665,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283369685,0.489665,105080.0,105060.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737283369686,0.50075108,105080.0,105060.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1737283369986,0.128867,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283370190,0.489667,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283370385,0.489667,105080.0,105060.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737283370386,0.04767,105070.0,105060.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737283370888,0.489667,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283371085,0.54841808,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283371587,0.66130531,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283371782,0.60255423,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283372691,0.489667,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283373788,0.63079407,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283373985,0.68954515,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283374493,0.047673,105070.0,105060.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737283374683,0.46722408,105070.0,105060.0,0.00298176]
["bitfinex-derivatives","BTCF0:USTF0",1737283374888,0.047674,105060.0,105050.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737283375090,0.565074,105060.0,105050.0,0.05065797]
["bitfinex-derivatives","BTCF0:USTF0",1737283375889,0.62382508,105060.0,105050.0,0.05065797]
["bitfinex-derivatives","BTCF0:USTF0",1737283376289,0.62382508,105060.0,105050.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737283376491,0.047679,105050.0,105040.0,0.05846674]
["bitfinex-derivatives","BTCF0:USTF0",1737283376692,0.0772,105050.0,105040.0,0.06144887]
["bitfinex-derivatives","BTCF0:USTF0",1737283376993,0.0772,105050.0,105040.0,1.56144887]
["bitfinex-derivatives","BTCF0:USTF0",1737283377894,0.21902258,105050.0,105040.0,1.56144887]
["bitfinex-derivatives","BTCF0:USTF0",1737283378697,0.26670058,105050.0,105040.0,1.56144887]
["bitfinex-derivatives","BTCF0:USTF0",1737283378889,0.124878,105050.0,105040.0,2.19162917]
["bitfinex-derivatives","BTCF0:USTF0",1737283379282,0.124878,105050.0,105040.0,2.18864704]
["bitfinex-derivatives","BTCF0:USTF0",1737283379486,0.124878,105050.0,105040.0,2.19162919]
["bitfinex-derivatives","BTCF0:USTF0",1737283380088,0.124878,105050.0,105040.0,1.78994776]
["bitfinex-derivatives","BTCF0:USTF0",1737283380396,0.18362908,105050.0,105040.0,0.28994776]
["bitfinex-derivatives","BTCF0:USTF0",1737283380597,0.124878,105050.0,105040.0,0.28994776]
["bitfinex-derivatives","BTCF0:USTF0",1737283380791,0.18362908,105050.0,105040.0,0.28994779]
["bitfinex-derivatives","BTCF0:USTF0",1737283381102,0.18362908,105050.0,105040.0,0.23928461]
["bitfinex-derivatives","BTCF0:USTF0",1737283381103,0.54442908,105050.0,105040.0,0.23928461]
["bitfinex-derivatives","BTCF0:USTF0",1737283381297,0.485678,105050.0,105040.0,0.28696761]
["bitfinex-derivatives","BTCF0:USTF0",1737283381488,0.485678,105050.0,105040.0,0.28995009]
["bitfinex-derivatives","BTCF0:USTF0",1737283382491,0.438,105050.0,105040.0,0.28995009]
["bitfinex-derivatives","BTCF0:USTF0",1737283382695,0.67852318,105060.0,105040.0,0.24226709]
["bitfinex-derivatives","BTCF0:USTF0",1737283382999,0.11344818,105050.0,105040.0,0.24226709]
["bitfinex-derivatives","BTCF0:USTF0",1737283383688,0.11344818,105050.0,105040.0,0.70950117]
["bitfinex-derivatives","BTCF0:USTF0",1737283384098,0.63084818,105060.0,105050.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737283384303,0.63084818,105060.0,105050.0,0.05066048]
["bitfinex-derivatives","BTCF0:USTF0",1737283384304,0.55104818,105060.0,105050.0,0.05066048]
["bitfinex-derivatives","BTCF0:USTF0",1737283384597,0.47424818,105060.0,105050.0,0.05066048]
["bitfinex-derivatives","BTCF0:USTF0",1737283384799,0.47424818,105060.0,105050.0,1.62636048]
["bitfinex-derivatives","BTCF0:USTF0",1737283384989,0.11344818,105060.0,105050.0,2.04591156]
["bitfinex-derivatives","BTCF0:USTF0",1737283385187,0.11344818,105060.0,105050.0,2.20211156]
["bitfinex-derivatives","BTCF0:USTF0",1737283385701,0.25527076,105070.0,105060.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737283385892,0.25527076,105070.0,105060.0,0.05065648]
["bitfinex-derivatives","BTCF0:USTF0",1737283386198,0.25527076,105070.0,105060.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737283386598,0.73746526,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283386803,0.67871418,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283388001,0.73746526,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283389096,0.67871418,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283389803,0.67871418,105080.0,105060.0,0.27616487]
["bitfinex-derivatives","BTCF0:USTF0",1737283389999,0.82053676,105080.0,105070.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737283390204,0.61607076,105080.0,105070.0,0.0506466]
["bitfinex-derivatives","BTCF0:USTF0",1737283390403,0.25527076,105080.0,105070.0,0.47019768]
["bitfinex-derivatives","BTCF0:USTF0",1737283391200,0.11487655,105090.0,105080.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1737283391406,0.11487655,105090.0,105080.0,0.69869468]
["bitfinex-derivatives","BTCF0:USTF0",1737283392409,0.11487655,105090.0,105080.0,0.92719355]
["bitfinex-derivatives","BTCF0:USTF0",1737283393508,0.00142837,105090.0,105080.0,0.86983929]
["bitfinex-derivatives","BTCF0:USTF0",1737283393909,0.00142837,105090.0,105080.0,0.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1737283394809,0.00142837,105090.0,105080.0,0.698694]
["bitfinex-derivatives","BTCF0:USTF0",1737283395810,0.11475195,105090.0,105080.0,0.698694]
["bitfinex-derivatives","BTCF0:USTF0",1737283396109,0.11332358,105090.0,105080.0,0.69869396]
["bitfinex-derivatives","BTCF0:USTF0",1737283396319,0.11332358,105090.0,105080.0,2.25744504]
["bitfinex-derivatives","BTCF0:USTF0",1737283397211,0.11332358,105090.0,105080.0,0.41144288]
["bitfinex-derivatives","BTCF0:USTF0",1737283397508,0.11332358,105090.0,105080.0,0.47019396]
["bitfinex-derivatives","BTCF0:USTF0",1737283397705,0.11332358,105090.0,105080.0,2.02894504]
["bitfinex-derivatives","BTCF0:USTF0",1737283398006,0.11332358,105090.0,105080.0,1.97019379]
["bitfinex-derivatives","BTCF0:USTF0",1737283398408,0.11332358,105090.0,105080.0,2.02894487]
["bitfinex-derivatives","BTCF0:USTF0",1737283398603,0.11332358,105090.0,105080.0,1.97019379]
["bitfinex-derivatives","BTCF0:USTF0",1737283398907,0.21332358,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283399103,0.26097958,105100.0,105090.0,0.47019279]
["bitfinex-derivatives","BTCF0:USTF0",1737283399316,0.26097958,105100.0,105090.0,0.10939279]
["bitfinex-derivatives","BTCF0:USTF0",1737283400111,0.26097958,105100.0,105090.0,0.00298071]
["bitfinex-derivatives","BTCF0:USTF0",1737283400507,0.75773066,105100.0,105090.0,0.00298071]
["bitfinex-derivatives","BTCF0:USTF0",1737283400703,0.85377958,105100.0,105090.0,0.00298071]
["bitfinex-derivatives","BTCF0:USTF0",1737283400905,0.85377958,105100.0,105080.0,0.05875108]
["bitfinex-derivatives","BTCF0:USTF0",1737283401206,0.047663,105080.0,105070.0,0.52775448]
["bitfinex-derivatives","BTCF0:USTF0",1737283401411,0.047663,105080.0,105070.0,0.5307355]
["bitfinex-derivatives","BTCF0:USTF0",1737283401607,0.047663,105080.0,105070.0,0.25019179]
["bitfinex-derivatives","BTCF0:USTF0",1737283401804,0.408463,105080.0,105070.0,0.00919179]
["bitfinex-derivatives","BTCF0:USTF0",1737283402006,0.46721408,105080.0,105060.0,0.39964348]
["bitfinex-derivatives","BTCF0:USTF0",1737283402206,0.408468,105070.0,105060.0,0.39964348]
["bitfinex-derivatives","BTCF0:USTF0",1737283402509,0.408468,105070.0,105060.0,0.40909347]
["bitfinex-derivatives","BTCF0:USTF0",1737283402510,0.485668,105070.0,105060.0,0.40909347]
["bitfinex-derivatives","BTCF0:USTF0",1737283402910,0.564268,105070.0,105060.0,0.40909347]
["bitfinex-derivatives","BTCF0:USTF0",1737283403119,0.62301908,105070.0,105060.0,0.00944999]
["bitfinex-derivatives","BTCF0:USTF0",1737283403412,0.047674,105060.0,105050.0,0.17114461]
["bitfinex-derivatives","BTCF0:USTF0",1737283403608,0.408474,105060.0,105050.0,0.17114461]
["bitfinex-derivatives","BTCF0:USTF0",1737283404512,0.456149,105060.0,105040.0,1.68646197]
["bitfinex-derivatives","BTCF0:USTF0",1737283404812,0.456149,105060.0,105040.0,1.68944407]
["bitfinex-derivatives","BTCF0:USTF0",1737283405008,0.408476,105050.0,105040.0,1.50142789]
["bitfinex-derivatives","BTCF0:USTF0",1737283405214,0.047676,105050.0,105040.0,0.00142789]
["bitfinex-derivatives","BTCF0:USTF0",1737283405617,0.408476,105050.0,105040.0,0.00142789]
["bitfinex-derivatives","BTCF0:USTF0",1737283406116,0.047676,105050.0,105040.0,0.04910889]
["bitfinex-derivatives","BTCF0:USTF0",1737283406614,0.047676,105050.0,105040.0,0.05854202]
["bitfinex-derivatives","BTCF0:USTF0",1737283406802,0.408476,105050.0,105040.0,0.05854202]
["bitfinex-derivatives","BTCF0:USTF0",1737283407203,0.408476,105050.0,105040.0,0.01086102]
["bitfinex-derivatives","BTCF0:USTF0",1737283408509,0.408476,105050.0,105040.0,0.01384336]
["bitfinex-derivatives","BTCF0:USTF0",1737283409120,0.408476,105050.0,105040.0,0.06152736]
["bitfinex-derivatives","BTCF0:USTF0",1737283410218,0.408476,105050.0,105040.0,0.01384335]
["bitfinex-derivatives","BTCF0:USTF0",1737283411209,0.52179658,105060.0,105040.0,0.43339443]
["bitfinex-derivatives","BTCF0:USTF0",1737283411412,0.11332358,105060.0,105050.0,0.10642808]
["bitfinex-derivatives","BTCF0:USTF0",1737283411609,0.11332358,105060.0,105050.0,0.10941025]
["bitfinex-derivatives","BTCF0:USTF0",1737283411813,0.11332358,105060.0,105050.0,1.60642808]
["bitfinex-derivatives","BTCF0:USTF0",1737283412128,0.11332358,105060.0,105050.0,1.60941025]
["bitfinex-derivatives","BTCF0:USTF0",1737283412716,0.11332358,105060.0,105050.0,1.97021025]
["bitfinex-derivatives","BTCF0:USTF0",1737283413024,0.70682358,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283414225,0.5935,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283415028,0.2327,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283415335,0.2327,105070.0,105060.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1737283415620,0.0772,105070.0,105060.0,0.47020796]
["bitfinex-derivatives","BTCF0:USTF0",1737283415833,0.11332358,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283416121,0.11332358,105080.0,105070.0,0.10642008]
["bitfinex-derivatives","BTCF0:USTF0",1737283416425,0.11332358,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283416624,0.63646,105090.0,105070.0,0.10940175]
["bitfinex-derivatives","BTCF0:USTF0",1737283417920,0.63646,105090.0,105080.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737283419220,0.26097958,105100.0,105090.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737283420027,0.68053066,105100.0,105090.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737283420231,0.62177958,105100.0,105090.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737283420425,0.508456,105100.0,105090.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737283422128,0.56720708,105100.0,105070.0,0.76404754]
["bitfinex-derivatives","BTCF0:USTF0",1737283422332,0.4608,105100.0,105080.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283422628,0.4608,105100.0,105080.0,0.05063819]
["bitfinex-derivatives","BTCF0:USTF0",1737283422820,0.508453,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737283423024,0.4608,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737283424029,0.60262258,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737283426430,0.65027658,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737283427732,0.65027658,105100.0,105090.0,0.47665755]
["bitfinex-derivatives","BTCF0:USTF0",1737283427733,0.24182258,105100.0,105090.0,0.47665755]
["bitfinex-derivatives","BTCF0:USTF0",1737283428036,0.24182258,105100.0,105090.0,0.55185755]
["bitfinex-derivatives","BTCF0:USTF0",1737283428927,0.1,105100.0,105090.0,0.55483831]
["bitfinex-derivatives","BTCF0:USTF0",1737283432035,0.01826097,105100.0,105090.0,0.78333718]
["bitfinex-derivatives","BTCF0:USTF0",1737283432731,0.01826097,105100.0,105090.0,2.28333718]
["bitfinex-derivatives","BTCF0:USTF0",1737283433236,0.01826097,105100.0,105090.0,2.28333662]
["bitfinex-derivatives","BTCF0:USTF0",1737283434136,0.01826097,105100.0,105090.0,2.45376108]
["bitfinex-derivatives","BTCF0:USTF0",1737283434537,0.01826097,105100.0,105090.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1737283434833,0.01826097,105100.0,105090.0,0.95376108]
["bitfinex-derivatives","BTCF0:USTF0",1737283435240,0.01826097,105100.0,105090.0,0.95376138]
["bitfinex-derivatives","BTCF0:USTF0",1737283435532,0.01826097,105100.0,105090.0,0.95078088]
["bitfinex-derivatives","BTCF0:USTF0",1737283436338,0.01826097,105100.0,105090.0,0.72228201]
["bitfinex-derivatives","BTCF0:USTF0",1737283437437,0.01826097,105100.0,105090.0,0.55185755]
["bitfinex-derivatives","BTCF0:USTF0",1737283439539,0.01826097,105100.0,105090.0,0.55483789]
["bitfinex-derivatives","BTCF0:USTF0",1737283441629,0.01826097,105100.0,105090.0,0.55483775]
["bitfinex-derivatives","BTCF0:USTF0",1737283441829,0.01826097,105100.0,105090.0,2.05483775]
["bitfinex-derivatives","BTCF0:USTF0",1737283444739,0.01826097,105100.0,105090.0,2.05185755]
["bitfinex-derivatives","BTCF0:USTF0",1737283445242,0.01826097,105100.0,105090.0,2.22228201]
["bitfinex-derivatives","BTCF0:USTF0",1737283445741,0.11316432,105110.0,105100.0,0.10640708]
["bitfinex-derivatives","BTCF0:USTF0",1737283445936,0.11316432,105110.0,105100.0,0.61270708]
["bitfinex-derivatives","BTCF0:USTF0",1737283446544,0.35056432,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283446838,0.35056432,105130.0,105120.0,0.41142691]
["bitfinex-derivatives","BTCF0:USTF0",1737283447644,0.70459308,105130.0,105120.0,0.17088874]
["bitfinex-derivatives","BTCF0:USTF0",1737283447844,0.047647,105120.0,105110.0,0.27550166]
["bitfinex-derivatives","BTCF0:USTF0",1737283448032,0.408447,105120.0,105110.0,0.27848197]
["bitfinex-derivatives","BTCF0:USTF0",1737283448236,0.408447,105120.0,105110.0,0.27550166]
["bitfinex-derivatives","BTCF0:USTF0",1737283448543,0.408447,105120.0,105110.0,0.27848208]
["bitfinex-derivatives","BTCF0:USTF0",1737283448740,0.3608,105120.0,105110.0,0.33425274]
["bitfinex-derivatives","BTCF0:USTF0",1737283448947,0.3608,105120.0,105110.0,0.27848208]
["bitfinex-derivatives","BTCF0:USTF0",1737283449151,0.3608,105120.0,105110.0,0.05063042]
["bitfinex-derivatives","BTCF0:USTF0",1737283450144,0.75900632,105130.0,105110.0,0.05063042]
["bitfinex-derivatives","BTCF0:USTF0",1737283450545,0.3608,105120.0,105110.0,0.05063042]
["bitfinex-derivatives","BTCF0:USTF0",1737283450844,0.3608,105120.0,105110.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737283451042,0.41955108,105120.0,105100.0,0.27550666]
["bitfinex-derivatives","BTCF0:USTF0",1737283451240,0.46720208,105110.0,105100.0,0.22785166]
["bitfinex-derivatives","BTCF0:USTF0",1737283451441,0.408451,105110.0,105100.0,0.22785166]
["bitfinex-derivatives","BTCF0:USTF0",1737283451640,0.408451,105110.0,105100.0,0.23083232]
["bitfinex-derivatives","BTCF0:USTF0",1737283451841,0.408451,105110.0,105100.0,0.22785166]
["bitfinex-derivatives","BTCF0:USTF0",1737283452048,0.5803664,105110.0,105090.0,0.11706543]
["bitfinex-derivatives","BTCF0:USTF0",1737283452349,0.562156,105100.0,105090.0,0.12004633]
["bitfinex-derivatives","BTCF0:USTF0",1737283453157,0.562156,105100.0,105090.0,0.11706543]
["bitfinex-derivatives","BTCF0:USTF0",1737283453450,0.62090708,105100.0,105090.0,0.11706543]
["bitfinex-derivatives","BTCF0:USTF0",1737283453640,0.7340714,105100.0,105090.0,0.00961377]
["bitfinex-derivatives","BTCF0:USTF0",1737283453841,0.047661,105090.0,105080.0,1.547664]
["bitfinex-derivatives","BTCF0:USTF0",1737283454151,0.408461,105090.0,105080.0,1.55064516]
["bitfinex-derivatives","BTCF0:USTF0",1737283454353,0.46721208,105090.0,105080.0,0.00298116]
["bitfinex-derivatives","BTCF0:USTF0",1737283454546,0.047665,105080.0,105070.0,0.28576798]
["bitfinex-derivatives","BTCF0:USTF0",1737283454748,0.408465,105080.0,105070.0,0.28576798]
["bitfinex-derivatives","BTCF0:USTF0",1737283455447,0.487865,105080.0,105060.0,0.28719557]
["bitfinex-derivatives","BTCF0:USTF0",1737283455647,0.5132,105070.0,105060.0,0.33487057]
["bitfinex-derivatives","BTCF0:USTF0",1737283455944,0.5132,105070.0,105060.0,0.39362165]
["bitfinex-derivatives","BTCF0:USTF0",1737283456849,0.5132,105070.0,105060.0,0.10785367]
["bitfinex-derivatives","BTCF0:USTF0",1737283457151,0.1524,105070.0,105060.0,0.11721857]
["bitfinex-derivatives","BTCF0:USTF0",1737283457355,0.5132,105070.0,105060.0,0.11579098]
["bitfinex-derivatives","BTCF0:USTF0",1737283457555,0.56087,105070.0,105060.0,0.0093649]
["bitfinex-derivatives","BTCF0:USTF0",1737283457749,0.5132,105070.0,105050.0,0.39219806]
["bitfinex-derivatives","BTCF0:USTF0",1737283458252,0.5132,105070.0,105060.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737283458552,0.5132,105070.0,105060.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1737283459556,0.1524,105070.0,105060.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1737283460442,0.1524,105070.0,105060.0,1.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1737283460867,0.5132,105070.0,105060.0,1.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1737283462556,0.0788,105070.0,105060.0,1.96722608]
["bitfinex-derivatives","BTCF0:USTF0",1737283462746,0.47396432,105080.0,105070.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737283463051,0.11316432,105080.0,105070.0,0.10642108]
["bitfinex-derivatives","BTCF0:USTF0",1737283463247,0.11316432,105080.0,105070.0,0.54572108]
["bitfinex-derivatives","BTCF0:USTF0",1737283463446,0.26476432,105090.0,105080.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737283463650,0.26476432,105090.0,105080.0,0.46721708]
["bitfinex-derivatives","BTCF0:USTF0",1737283464048,0.26476432,105090.0,105080.0,1.96721708]
["bitfinex-derivatives","BTCF0:USTF0",1737283464661,0.26476432,105090.0,105080.0,1.908466]
["bitfinex-derivatives","BTCF0:USTF0",1737283465157,0.26476432,105090.0,105080.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1737283465861,0.26476432,105090.0,105080.0,1.908466]
["bitfinex-derivatives","BTCF0:USTF0",1737283466161,0.1516,105090.0,105080.0,1.908466]
["bitfinex-derivatives","BTCF0:USTF0",1737283466954,0.1516,105090.0,105080.0,1.91144743]
["bitfinex-derivatives","BTCF0:USTF0",1737283467154,0.1516,105090.0,105080.0,0.41144743]
["bitfinex-derivatives","BTCF0:USTF0",1737283467354,0.1516,105090.0,105080.0,0.42100979]
["bitfinex-derivatives","BTCF0:USTF0",1737283467554,0.1516,105090.0,105080.0,0.41802836]
["bitfinex-derivatives","BTCF0:USTF0",1737283468372,0.5124,105090.0,105080.0,0.05722836]
["bitfinex-derivatives","BTCF0:USTF0",1737283470461,0.1516,105090.0,105080.0,0.05722836]
["bitfinex-derivatives","BTCF0:USTF0",1737283470850,0.5124,105090.0,105080.0,0.05722836]
["bitfinex-derivatives","BTCF0:USTF0",1737283471651,0.1516,105090.0,105080.0,0.05722836]
["bitfinex-derivatives","BTCF0:USTF0",1737283471853,0.11316432,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283472057,0.11316432,105100.0,105090.0,0.46721208]
["bitfinex-derivatives","BTCF0:USTF0",1737283472256,0.11316432,105100.0,105090.0,0.54141208]
["bitfinex-derivatives","BTCF0:USTF0",1737283472562,0.90474628,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283472563,0.63086432,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283473765,0.47396432,105110.0,105100.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1737283473965,0.11316432,105110.0,105100.0,0.62320808]
["bitfinex-derivatives","BTCF0:USTF0",1737283474458,0.11018315,105110.0,105100.0,2.12320808]
["bitfinex-derivatives","BTCF0:USTF0",1737283475063,0.0809,105130.0,105100.0,2.12320808]
["bitfinex-derivatives","BTCF0:USTF0",1737283475265,0.0809,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283475464,0.4417,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283476352,0.0809,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283476557,0.4417,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283476952,0.54809408,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283477861,0.489343,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283478066,0.63116558,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283479163,0.489343,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283479668,0.54809408,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283479865,0.047647,105120.0,105110.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737283480059,0.46719808,105120.0,105110.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737283480265,0.047652,105110.0,105100.0,0.05720121]
["bitfinex-derivatives","BTCF0:USTF0",1737283480566,0.54690308,105110.0,105100.0,0.05720121]
["bitfinex-derivatives","BTCF0:USTF0",1737283480765,0.54690308,105110.0,105090.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737283480766,0.047657,105100.0,105090.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737283480955,0.408457,105100.0,105090.0,0.05064031]
["bitfinex-derivatives","BTCF0:USTF0",1737283481569,0.54550808,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283481764,0.486757,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283481961,0.486757,105100.0,105090.0,0.05064157]
["bitfinex-derivatives","BTCF0:USTF0",1737283482163,0.486757,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283482164,0.3608,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283482855,0.62997658,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283483054,0.50262258,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283483663,0.50262258,105110.0,105100.0,1.621557]
["bitfinex-derivatives","BTCF0:USTF0",1737283483868,0.50262258,105110.0,105100.0,0.121557]
["bitfinex-derivatives","BTCF0:USTF0",1737283484261,0.50262258,105110.0,105100.0,1.621557]
["bitfinex-derivatives","BTCF0:USTF0",1737283484462,0.5302237,105110.0,105100.0,1.621557]
["bitfinex-derivatives","BTCF0:USTF0",1737283484766,0.58897478,105110.0,105100.0,0.121557]
["bitfinex-derivatives","BTCF0:USTF0",1737283485264,0.63662678,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283485566,0.46720308,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283486669,0.63662678,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283487771,0.68428278,105110.0,105090.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737283487967,0.63662678,105110.0,105090.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1737283488163,0.68428278,105110.0,105090.0,0.05063877]
["bitfinex-derivatives","BTCF0:USTF0",1737283488469,0.63662678,105110.0,105090.0,0.05063877]
["bitfinex-derivatives","BTCF0:USTF0",1737283489167,0.047657,105100.0,105090.0,0.05063877]
["bitfinex-derivatives","BTCF0:USTF0",1737283489367,0.18930985,105100.0,105090.0,0.05063877]
["bitfinex-derivatives","BTCF0:USTF0",1737283489769,0.18930985,105100.0,105090.0,0.00298077]
["bitfinex-derivatives","BTCF0:USTF0",1737283489970,0.60886093,105100.0,105090.0,0.00298077]
["bitfinex-derivatives","BTCF0:USTF0",1737283490177,0.68916093,105100.0,105090.0,0.00298077]
["bitfinex-derivatives","BTCF0:USTF0",1737283490475,0.047661,105090.0,105080.0,0.21308826]
["bitfinex-derivatives","BTCF0:USTF0",1737283490673,0.46721208,105090.0,105080.0,0.21606916]
["bitfinex-derivatives","BTCF0:USTF0",1737283490882,0.54611208,105090.0,105080.0,0.01260416]
["bitfinex-derivatives","BTCF0:USTF0",1737283491375,0.54611208,105090.0,105080.0,0.00962326]
["bitfinex-derivatives","BTCF0:USTF0",1737283491566,0.59377708,105090.0,105070.0,0.12439449]
["bitfinex-derivatives","BTCF0:USTF0",1737283491867,0.54611208,105090.0,105070.0,0.12439449]
["bitfinex-derivatives","BTCF0:USTF0",1737283492174,0.59208241,105100.0,105080.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737283492175,0.63041085,105100.0,105080.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737283492474,0.63041085,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283492667,0.63041085,105100.0,105090.0,0.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1737283493268,0.408458,105100.0,105090.0,0.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1737283493465,0.408458,105100.0,105090.0,0.12414225]
["bitfinex-derivatives","BTCF0:USTF0",1737283493666,0.3608,105100.0,105090.0,0.20484225]
["bitfinex-derivatives","BTCF0:USTF0",1737283493869,0.3608,105100.0,105090.0,0.20484186]
["bitfinex-derivatives","BTCF0:USTF0",1737283494572,0.46720808,105100.0,105090.0,0.00298086]
["bitfinex-derivatives","BTCF0:USTF0",1737283495076,0.46720808,105100.0,105090.0,0.05064186]
["bitfinex-derivatives","BTCF0:USTF0",1737283495280,0.46720808,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283495866,0.047663,105090.0,105080.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737283496071,0.46721408,105090.0,105080.0,0.05064605]
["bitfinex-derivatives","BTCF0:USTF0",1737283496374,0.46721408,105090.0,105080.0,0.05064615]
["bitfinex-derivatives","BTCF0:USTF0",1737283496677,0.46721408,105090.0,105080.0,0.00298115]
["bitfinex-derivatives","BTCF0:USTF0",1737283496870,0.047666,105080.0,105070.0,0.2867049]
["bitfinex-derivatives","BTCF0:USTF0",1737283497073,0.10641708,105080.0,105070.0,0.28968619]
["bitfinex-derivatives","BTCF0:USTF0",1737283497272,0.46721708,105080.0,105070.0,0.28968619]
["bitfinex-derivatives","BTCF0:USTF0",1737283497672,0.047666,105080.0,105070.0,0.28968619]
["bitfinex-derivatives","BTCF0:USTF0",1737283498077,0.408463,105090.0,105070.0,0.28968619]
["bitfinex-derivatives","BTCF0:USTF0",1737283498276,0.50245285,105100.0,105080.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737283498581,0.55010985,105100.0,105080.0,0.05064729]
["bitfinex-derivatives","BTCF0:USTF0",1737283498881,0.60886093,105100.0,105080.0,0.05064729]
["bitfinex-derivatives","BTCF0:USTF0",1737283499383,0.14165285,105090.0,105080.0,0.05064729]
["bitfinex-derivatives","BTCF0:USTF0",1737283499773,0.14165285,105090.0,105080.0,0.05064702]
["bitfinex-derivatives","BTCF0:USTF0",1737283499979,0.18931385,105090.0,105080.0,0.05064702]
["bitfinex-derivatives","BTCF0:USTF0",1737283500469,0.047661,105090.0,105080.0,0.05064702]
["bitfinex-derivatives","BTCF0:USTF0",1737283501072,0.408461,105090.0,105080.0,0.05064702]
["bitfinex-derivatives","BTCF0:USTF0",1737283501277,0.047661,105090.0,105080.0,0.05064715]
["bitfinex-derivatives","BTCF0:USTF0",1737283501581,0.46721208,105090.0,105080.0,0.05064715]
["bitfinex-derivatives","BTCF0:USTF0",1737283502076,0.24806493,105090.0,105080.0,0.00298115]
["bitfinex-derivatives","BTCF0:USTF0",1737283502383,0.60886493,105090.0,105080.0,0.00298115]
["bitfinex-derivatives","BTCF0:USTF0",1737283502585,0.60886493,105090.0,105080.0,0.05064715]
["bitfinex-derivatives","BTCF0:USTF0",1737283503080,0.77828863,105090.0,105080.0,0.05064715]
["bitfinex-derivatives","BTCF0:USTF0",1737283503985,0.71953755,105090.0,105080.0,0.05064715]
["bitfinex-derivatives","BTCF0:USTF0",1737283504485,0.55011385,105090.0,105080.0,0.05064715]
["bitfinex-derivatives","BTCF0:USTF0",1737283504875,0.60886493,105090.0,105080.0,0.00298115]
["bitfinex-derivatives","BTCF0:USTF0",1737283505586,0.047666,105080.0,105070.0,0.2867069]
["bitfinex-derivatives","BTCF0:USTF0",1737283505889,0.408466,105080.0,105070.0,0.28968823]
["bitfinex-derivatives","BTCF0:USTF0",1737283506078,0.46721708,105080.0,105070.0,0.24201923]
["bitfinex-derivatives","BTCF0:USTF0",1737283506278,0.46721708,105080.0,105070.0,0.01401923]
["bitfinex-derivatives","BTCF0:USTF0",1737283506486,0.54171708,105080.0,105070.0,0.01401923]
["bitfinex-derivatives","BTCF0:USTF0",1737283507086,0.54171708,105080.0,105070.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1737283509885,0.54171708,105080.0,105070.0,0.0616896]
["bitfinex-derivatives","BTCF0:USTF0",1737283510994,0.54171708,105080.0,105070.0,0.0587079]
["bitfinex-derivatives","BTCF0:USTF0",1737283512395,0.49405108,105080.0,105070.0,0.0587079]
["bitfinex-derivatives","BTCF0:USTF0",1737283512799,0.50245285,105090.0,105080.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737283513000,0.14165285,105090.0,105080.0,0.46721708]
["bitfinex-derivatives","BTCF0:USTF0",1737283513295,0.14165285,105090.0,105080.0,2.06514727]
["bitfinex-derivatives","BTCF0:USTF0",1737283513796,0.14165285,105090.0,105080.0,2.12389835]
["bitfinex-derivatives","BTCF0:USTF0",1737283514094,0.14165285,105090.0,105080.0,2.12866765]
["bitfinex-derivatives","BTCF0:USTF0",1737283514290,0.14165285,105090.0,105080.0,2.06991657]
["bitfinex-derivatives","BTCF0:USTF0",1737283514493,0.50245285,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283514694,0.56120393,105100.0,105090.0,0.05541157]
["bitfinex-derivatives","BTCF0:USTF0",1737283514891,0.56120393,105100.0,105090.0,0.05064227]
["bitfinex-derivatives","BTCF0:USTF0",1737283515086,0.60886093,105100.0,105090.0,0.00298127]
["bitfinex-derivatives","BTCF0:USTF0",1737283516599,0.60886093,105100.0,105080.0,0.35250199]
["bitfinex-derivatives","BTCF0:USTF0",1737283516794,0.49735108,105090.0,105080.0,0.3554831]
["bitfinex-derivatives","BTCF0:USTF0",1737283516995,0.49735108,105090.0,105080.0,0.13191595]
["bitfinex-derivatives","BTCF0:USTF0",1737283517295,0.0778,105090.0,105080.0,0.49271604]
["bitfinex-derivatives","BTCF0:USTF0",1737283517496,0.5302237,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283517697,0.58897478,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283517897,0.58897478,105100.0,105090.0,0.05064208]
["bitfinex-derivatives","BTCF0:USTF0",1737283518095,0.63663178,105100.0,105090.0,0.00298108]
["bitfinex-derivatives","BTCF0:USTF0",1737283518301,0.14217213,105090.0,105080.0,0.124166]
["bitfinex-derivatives","BTCF0:USTF0",1737283518504,0.20092321,105090.0,105080.0,0.13191655]
["bitfinex-derivatives","BTCF0:USTF0",1737283519101,0.56172321,105090.0,105080.0,0.13191655]
["bitfinex-derivatives","BTCF0:USTF0",1737283519498,0.20092321,105090.0,105080.0,0.13191655]
["bitfinex-derivatives","BTCF0:USTF0",1737283519802,0.56172321,105090.0,105080.0,0.13191655]
["bitfinex-derivatives","BTCF0:USTF0",1737283520002,0.14217213,105090.0,105080.0,0.13191655]
["bitfinex-derivatives","BTCF0:USTF0",1737283520202,0.50297213,105090.0,105080.0,0.13191655]
["bitfinex-derivatives","BTCF0:USTF0",1737283520703,0.50297213,105090.0,105080.0,0.13191686]
["bitfinex-derivatives","BTCF0:USTF0",1737283521609,0.56172321,105090.0,105080.0,0.13191686]
["bitfinex-derivatives","BTCF0:USTF0",1737283521808,0.50297213,105090.0,105080.0,0.13191686]
["bitfinex-derivatives","BTCF0:USTF0",1737283522410,0.56172321,105090.0,105080.0,0.13191686]
["bitfinex-derivatives","BTCF0:USTF0",1737283522710,0.50055108,105090.0,105080.0,0.28375385]
["bitfinex-derivatives","BTCF0:USTF0",1737283523214,0.3608,105090.0,105080.0,0.28375385]
["bitfinex-derivatives","BTCF0:USTF0",1737283524005,0.41955108,105090.0,105080.0,0.28375385]
["bitfinex-derivatives","BTCF0:USTF0",1737283524307,0.56172321,105090.0,105080.0,0.05541686]
["bitfinex-derivatives","BTCF0:USTF0",1737283526513,0.56172321,105090.0,105080.0,0.05541725]
["bitfinex-derivatives","BTCF0:USTF0",1737283528007,0.60938421,105090.0,105080.0,0.05541725]
["bitfinex-derivatives","BTCF0:USTF0",1737283528309,0.60938421,105090.0,105080.0,0.05064725]
["bitfinex-derivatives","BTCF0:USTF0",1737283528709,0.46721208,105090.0,105080.0,0.27898424]
["bitfinex-derivatives","BTCF0:USTF0",1737283530312,0.60938421,105090.0,105080.0,0.05064725]
["bitfinex-derivatives","BTCF0:USTF0",1737283531315,0.60938421,105090.0,105080.0,0.27898424]
["bitfinex-derivatives","BTCF0:USTF0",1737283532218,0.60938421,105090.0,105080.0,0.23131824]
["bitfinex-derivatives","BTCF0:USTF0",1737283532415,0.68598421,105090.0,105080.0,0.22833699]
["bitfinex-derivatives","BTCF0:USTF0",1737283533719,0.047666,105080.0,105070.0,0.23937489]
["bitfinex-derivatives","BTCF0:USTF0",1737283533915,0.46721708,105080.0,105070.0,0.29002642]
["bitfinex-derivatives","BTCF0:USTF0",1737283534618,0.46721708,105080.0,105070.0,0.2947968]
["bitfinex-derivatives","BTCF0:USTF0",1737283535120,0.58109061,105080.0,105070.0,0.2947968]
["bitfinex-derivatives","BTCF0:USTF0",1737283536219,0.58109061,105080.0,105070.0,0.2471268]
["bitfinex-derivatives","BTCF0:USTF0",1737283536418,0.58109061,105080.0,105070.0,0.24712676]
["bitfinex-derivatives","BTCF0:USTF0",1737283537111,0.73069061,105080.0,105070.0,0.24712676]
["bitfinex-derivatives","BTCF0:USTF0",1737283537519,0.61681708,105080.0,105070.0,0.24712676]
["bitfinex-derivatives","BTCF0:USTF0",1737283537710,0.61681708,105080.0,105070.0,0.29479676]
["bitfinex-derivatives","BTCF0:USTF0",1737283537912,0.78624078,105080.0,105070.0,0.06645977]
["bitfinex-derivatives","BTCF0:USTF0",1737283538421,0.63664078,105080.0,105070.0,0.06645977]
["bitfinex-derivatives","BTCF0:USTF0",1737283539716,0.63664078,105080.0,105070.0,0.01878977]
["bitfinex-derivatives","BTCF0:USTF0",1737283542515,0.63664078,105080.0,105070.0,0.06645977]
["bitfinex-derivatives","BTCF0:USTF0",1737283543618,0.58110638,105080.0,105070.0,0.29479676]
["bitfinex-derivatives","BTCF0:USTF0",1737283544320,0.58110638,105080.0,105070.0,0.2947968]
["bitfinex-derivatives","BTCF0:USTF0",1737283544717,0.53344038,105080.0,105070.0,0.2947968]
["bitfinex-derivatives","BTCF0:USTF0",1737283545123,0.53344038,105080.0,105070.0,0.71434788]
["bitfinex-derivatives","BTCF0:USTF0",1737283545124,0.1138893,105080.0,105070.0,0.71434788]
["bitfinex-derivatives","BTCF0:USTF0",1737283545315,0.14236163,105090.0,105070.0,0.71434788]
["bitfinex-derivatives","BTCF0:USTF0",1737283545617,0.14236163,105090.0,105080.0,0.562566]
["bitfinex-derivatives","BTCF0:USTF0",1737283545823,0.14236163,105090.0,105080.0,0.57031791]
["bitfinex-derivatives","BTCF0:USTF0",1737283546213,0.41955108,105100.0,105080.0,0.85608441]
["bitfinex-derivatives","BTCF0:USTF0",1737283546410,0.41955108,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283546615,0.41955108,105100.0,105090.0,0.05541143]
["bitfinex-derivatives","BTCF0:USTF0",1737283547512,0.41955108,105100.0,105090.0,0.28398002]
["bitfinex-derivatives","BTCF0:USTF0",1737283549630,0.41955108,105100.0,105090.0,0.23631902]
["bitfinex-derivatives","BTCF0:USTF0",1737283549828,0.46720808,105100.0,105090.0,0.23631902]
["bitfinex-derivatives","BTCF0:USTF0",1737283550630,0.46720808,105100.0,105090.0,0.23631907]
["bitfinex-derivatives","BTCF0:USTF0",1737283550833,0.53910808,105100.0,105090.0,0.22856859]
["bitfinex-derivatives","BTCF0:USTF0",1737283551829,0.70853178,105100.0,105090.0,0.00775083]
["bitfinex-derivatives","BTCF0:USTF0",1737283552130,0.047662,105090.0,105070.0,0.27766308]
["bitfinex-derivatives","BTCF0:USTF0",1737283552333,0.05875108,105080.0,105070.0,0.36171429]
["bitfinex-derivatives","BTCF0:USTF0",1737283553232,0.14231174,105080.0,105070.0,0.1331487]
["bitfinex-derivatives","BTCF0:USTF0",1737283553426,0.14231174,105080.0,105070.0,0.55269978]
["bitfinex-derivatives","BTCF0:USTF0",1737283553730,0.02271174,105080.0,105070.0,0.55269978]
["bitfinex-derivatives","BTCF0:USTF0",1737283554034,0.1694237,105090.0,105080.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737283554330,0.58897478,105100.0,105080.0,0.52025121]
["bitfinex-derivatives","BTCF0:USTF0",1737283554725,0.58897478,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283554925,0.58897478,105100.0,105090.0,0.05541221]
["bitfinex-derivatives","BTCF0:USTF0",1737283556032,0.58897478,105100.0,105090.0,0.05541117]
["bitfinex-derivatives","BTCF0:USTF0",1737283557028,0.66537478,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283557229,0.6066237,105110.0,105100.0,0.12930717]
["bitfinex-derivatives","BTCF0:USTF0",1737283557423,0.66537478,105110.0,105100.0,0.12930717]
["bitfinex-derivatives","BTCF0:USTF0",1737283557629,0.71302678,105110.0,105100.0,0.08165017]
["bitfinex-derivatives","BTCF0:USTF0",1737283558429,0.54360308,105110.0,105100.0,0.08165017]
["bitfinex-derivatives","BTCF0:USTF0",1737283560235,0.54360308,105110.0,105100.0,0.12930717]
["bitfinex-derivatives","BTCF0:USTF0",1737283560834,0.54360308,105110.0,105100.0,0.00775017]
["bitfinex-derivatives","BTCF0:USTF0",1737283561137,0.54360308,105110.0,105090.0,0.28578234]
["bitfinex-derivatives","BTCF0:USTF0",1737283561339,0.05875108,105100.0,105090.0,0.29353226]
["bitfinex-derivatives","BTCF0:USTF0",1737283561539,0.10640808,105100.0,105090.0,0.29353226]
["bitfinex-derivatives","BTCF0:USTF0",1737283561733,0.46720808,105100.0,105090.0,0.24587226]
["bitfinex-derivatives","BTCF0:USTF0",1737283561928,0.46720808,105100.0,105090.0,0.23631851]
["bitfinex-derivatives","BTCF0:USTF0",1737283562231,0.62300808,105100.0,105090.0,0.23631851]
["bitfinex-derivatives","BTCF0:USTF0",1737283562737,0.62300808,105100.0,105090.0,0.23154933]
["bitfinex-derivatives","BTCF0:USTF0",1737283563139,0.62300808,105100.0,105090.0,0.2315495]
["bitfinex-derivatives","BTCF0:USTF0",1737283563329,0.62300808,105100.0,105090.0,0.23631887]
["bitfinex-derivatives","BTCF0:USTF0",1737283563633,0.62300808,105100.0,105090.0,0.23154954]
["bitfinex-derivatives","BTCF0:USTF0",1737283563838,0.62300808,105100.0,105080.0,0.27623359]
["bitfinex-derivatives","BTCF0:USTF0",1737283564042,0.49475108,105090.0,105080.0,0.2839845]
["bitfinex-derivatives","BTCF0:USTF0",1737283564735,0.0752,105090.0,105080.0,0.6447845]
["bitfinex-derivatives","BTCF0:USTF0",1737283564929,0.0752,105090.0,105080.0,0.7201845]
["bitfinex-derivatives","BTCF0:USTF0",1737283565130,0.13395108,105090.0,105080.0,0.49161591]
["bitfinex-derivatives","BTCF0:USTF0",1737283565531,0.13395108,105090.0,105080.0,0.49161618]
["bitfinex-derivatives","BTCF0:USTF0",1737283565727,0.05875108,105090.0,105080.0,0.49161618]
["bitfinex-derivatives","BTCF0:USTF0",1737283565935,0.54630808,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283566136,0.10640808,105100.0,105090.0,0.05541218]
["bitfinex-derivatives","BTCF0:USTF0",1737283566443,0.79072778,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283566739,0.79072778,105110.0,105100.0,0.05063778]
["bitfinex-derivatives","BTCF0:USTF0",1737283566940,0.79072778,105110.0,105100.0,0.05063772]
["bitfinex-derivatives","BTCF0:USTF0",1737283568343,0.79072778,105110.0,105090.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737283568641,0.46720808,105100.0,105090.0,0.22185712]
["bitfinex-derivatives","BTCF0:USTF0",1737283568841,0.10640808,105100.0,105090.0,0.22185715]
["bitfinex-derivatives","BTCF0:USTF0",1737283569234,0.047657,105100.0,105090.0,0.58265715]
["bitfinex-derivatives","BTCF0:USTF0",1737283569542,0.10640808,105100.0,105090.0,0.58742633]
["bitfinex-derivatives","BTCF0:USTF0",1737283569845,0.10640808,105100.0,105090.0,0.05064077]
["bitfinex-derivatives","BTCF0:USTF0",1737283570033,0.18290808,105100.0,105090.0,0.00298077]
["bitfinex-derivatives","BTCF0:USTF0",1737283570233,0.54370808,105100.0,105090.0,0.05064177]
["bitfinex-derivatives","BTCF0:USTF0",1737283570434,0.54370808,105100.0,105090.0,0.00298077]
["bitfinex-derivatives","BTCF0:USTF0",1737283571032,0.71313178,105100.0,105090.0,0.00298077]
["bitfinex-derivatives","BTCF0:USTF0",1737283571628,0.047661,105090.0,105070.0,0.44888146]
["bitfinex-derivatives","BTCF0:USTF0",1737283571840,0.53881208,105090.0,105080.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737283572142,0.53881208,105090.0,105080.0,0.05064707]
["bitfinex-derivatives","BTCF0:USTF0",1737283572335,0.53881208,105090.0,105080.0,0.00298107]
["bitfinex-derivatives","BTCF0:USTF0",1737283572735,0.53881208,105090.0,105080.0,0.00298119]
["bitfinex-derivatives","BTCF0:USTF0",1737283573134,0.53881208,105090.0,105080.0,0.00298131]
["bitfinex-derivatives","BTCF0:USTF0",1737283573538,0.53881208,105090.0,105080.0,0.00775131]
["bitfinex-derivatives","BTCF0:USTF0",1737283573937,0.047666,105080.0,105070.0,0.18222697]
["bitfinex-derivatives","BTCF0:USTF0",1737283574141,0.46721708,105080.0,105070.0,0.29500069]
["bitfinex-derivatives","BTCF0:USTF0",1737283574442,0.46721708,105080.0,105070.0,0.29023053]
["bitfinex-derivatives","BTCF0:USTF0",1737283574642,0.46721708,105080.0,105070.0,0.24256052]
["bitfinex-derivatives","BTCF0:USTF0",1737283575041,0.54401708,105080.0,105070.0,0.24256052]
["bitfinex-derivatives","BTCF0:USTF0",1737283576646,0.54401708,105080.0,105070.0,0.24256069]
["bitfinex-derivatives","BTCF0:USTF0",1737283576945,0.61581708,105080.0,105070.0,0.24256069]
["bitfinex-derivatives","BTCF0:USTF0",1737283577243,0.67456816,105080.0,105070.0,0.24256069]
["bitfinex-derivatives","BTCF0:USTF0",1737283577447,0.67456816,105080.0,105070.0,0.2411332]
["bitfinex-derivatives","BTCF0:USTF0",1737283577943,0.61581708,105080.0,105070.0,0.2411332]
["bitfinex-derivatives","BTCF0:USTF0",1737283579648,0.61581708,105080.0,105070.0,0.18383062]
["bitfinex-derivatives","BTCF0:USTF0",1737283580345,0.56815108,105080.0,105070.0,0.23150074]
["bitfinex-derivatives","BTCF0:USTF0",1737283580737,0.3608,105080.0,105070.0,0.23150074]
["bitfinex-derivatives","BTCF0:USTF0",1737283580934,0.3608,105080.0,105070.0,0.31060065]
["bitfinex-derivatives","BTCF0:USTF0",1737283581149,0.17091472,105080.0,105070.0,0.13933464]
["bitfinex-derivatives","BTCF0:USTF0",1737283581442,0.17091472,105080.0,105070.0,0.50013464]
["bitfinex-derivatives","BTCF0:USTF0",1737283581837,0.17091472,105080.0,105070.0,0.55888572]
["bitfinex-derivatives","BTCF0:USTF0",1737283582040,0.16404865,105090.0,105070.0,0.55888572]
["bitfinex-derivatives","BTCF0:USTF0",1737283582349,0.16404865,105090.0,105080.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1737283582537,0.16404865,105090.0,105080.0,0.56074737]
["bitfinex-derivatives","BTCF0:USTF0",1737283583040,0.22279973,105090.0,105080.0,0.56074737]
["bitfinex-derivatives","BTCF0:USTF0",1737283583347,0.05875108,105090.0,105080.0,0.56074737]
["bitfinex-derivatives","BTCF0:USTF0",1737283584046,0.05875108,105090.0,105080.0,0.56551714]
["bitfinex-derivatives","BTCF0:USTF0",1737283584243,0.05875108,105090.0,105080.0,0.56551637]
["bitfinex-derivatives","BTCF0:USTF0",1737283584748,0.05875108,105090.0,105080.0,0.73678238]
["bitfinex-derivatives","BTCF0:USTF0",1737283585044,0.05875108,105090.0,105080.0,0.66408238]
["bitfinex-derivatives","BTCF0:USTF0",1737283585252,0.13385108,105090.0,105080.0,0.66408238]
["bitfinex-derivatives","BTCF0:USTF0",1737283585447,0.13385108,105090.0,105080.0,0.25561638]
["bitfinex-derivatives","BTCF0:USTF0",1737283585752,0.54231208,105090.0,105080.0,0.17424692]
["bitfinex-derivatives","BTCF0:USTF0",1737283586046,0.54231208,105090.0,105080.0,0.00298091]
["bitfinex-derivatives","BTCF0:USTF0",1737283586645,0.49465108,105090.0,105080.0,0.05064691]
["bitfinex-derivatives","BTCF0:USTF0",1737283586845,0.54231208,105090.0,105080.0,0.05064691]
["bitfinex-derivatives","BTCF0:USTF0",1737283587046,0.63686972,105090.0,105080.0,0.05064691]
["bitfinex-derivatives","BTCF0:USTF0",1737283587245,0.50301864,105090.0,105080.0,0.05064691]
["bitfinex-derivatives","BTCF0:USTF0",1737283587648,0.56176972,105090.0,105080.0,0.05541673]
["bitfinex-derivatives","BTCF0:USTF0",1737283587948,0.20096972,105090.0,105080.0,0.05541673]
["bitfinex-derivatives","BTCF0:USTF0",1737283588148,0.20096972,105090.0,105080.0,0.05541676]
["bitfinex-derivatives","BTCF0:USTF0",1737283589441,0.20096972,105090.0,105080.0,0.28398535]
["bitfinex-derivatives","BTCF0:USTF0",1737283589638,0.3608,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283589840,0.41955108,105100.0,105090.0,0.05541176]
["bitfinex-derivatives","BTCF0:USTF0",1737283590038,0.41955108,105100.0,105090.0,0.13271158]
["bitfinex-derivatives","BTCF0:USTF0",1737283590646,0.41955108,105100.0,105090.0,0.53253395]
["bitfinex-derivatives","BTCF0:USTF0",1737283590848,0.05875108,105100.0,105090.0,0.53253395]
["bitfinex-derivatives","BTCF0:USTF0",1737283591752,0.05875108,105100.0,105090.0,0.68493395]
["bitfinex-derivatives","BTCF0:USTF0",1737283594239,0.05875108,105100.0,105090.0,1.04573395]
["bitfinex-derivatives","BTCF0:USTF0",1737283594743,0.05875108,105100.0,105090.0,0.68493395]
["bitfinex-derivatives","BTCF0:USTF0",1737283595144,0.05875108,105100.0,105090.0,1.04573395]
["bitfinex-derivatives","BTCF0:USTF0",1737283595751,0.65391864,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283595752,0.10735864,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283595953,0.69468329,105140.0,105100.0,0.47495762]
["bitfinex-derivatives","BTCF0:USTF0",1737283596146,0.33388329,105140.0,105130.0,0.408443]
["bitfinex-derivatives","BTCF0:USTF0",1737283596453,0.33388329,105140.0,105130.0,0.05539088]
["bitfinex-derivatives","BTCF0:USTF0",1737283596644,0.33388329,105140.0,105130.0,0.48949088]
["bitfinex-derivatives","BTCF0:USTF0",1737283596953,0.33388329,105140.0,105130.0,0.12869088]
["bitfinex-derivatives","BTCF0:USTF0",1737283597845,0.13355108,105140.0,105130.0,0.29994388]
["bitfinex-derivatives","BTCF0:USTF0",1737283598543,0.05875108,105140.0,105130.0,0.29517643]
["bitfinex-derivatives","BTCF0:USTF0",1737283598741,0.05875108,105150.0,105130.0,0.25230093]
["bitfinex-derivatives","BTCF0:USTF0",1737283598949,0.05875108,105150.0,105140.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737283599149,0.05875108,105150.0,105140.0,0.05061765]
["bitfinex-derivatives","BTCF0:USTF0",1737283599345,0.20033221,105180.0,105140.0,2.6430649]
["bitfinex-derivatives","BTCF0:USTF0",1737283599545,0.08576234,105180.0,105170.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737283600053,0.08576234,105180.0,105170.0,0.36377917]
["bitfinex-derivatives","BTCF0:USTF0",1737283600261,0.08576234,105180.0,105160.0,0.485528]
["bitfinex-derivatives","BTCF0:USTF0",1737283600562,0.08576234,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283601053,0.54576808,105190.0,105170.0,0.53205378]
["bitfinex-derivatives","BTCF0:USTF0",1737283601260,0.487017,105190.0,105170.0,0.53205378]
["bitfinex-derivatives","BTCF0:USTF0",1737283601450,0.54576808,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283601651,0.54576808,105190.0,105170.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737283602350,0.54576808,105190.0,105170.0,0.41616836]
["bitfinex-derivatives","BTCF0:USTF0",1737283602553,0.54576808,105190.0,105170.0,0.4114026]
["bitfinex-derivatives","BTCF0:USTF0",1737283603054,0.18496808,105190.0,105170.0,0.4114026]
["bitfinex-derivatives","BTCF0:USTF0",1737283603246,0.54576808,105190.0,105170.0,0.4114026]
["bitfinex-derivatives","BTCF0:USTF0",1737283603446,0.25956808,105190.0,105170.0,0.4114026]
["bitfinex-derivatives","BTCF0:USTF0",1737283603852,0.1532,105190.0,105180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737283604049,0.1,105200.0,105190.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737283604254,0.1,105200.0,105190.0,0.46716708]
["bitfinex-derivatives","BTCF0:USTF0",1737283604662,0.1,105200.0,105190.0,1.908416]
["bitfinex-derivatives","BTCF0:USTF0",1737283604859,0.1,105200.0,105190.0,1.96716708]
["bitfinex-derivatives","BTCF0:USTF0",1737283605059,0.1,105200.0,105190.0,2.04186708]
["bitfinex-derivatives","BTCF0:USTF0",1737283606261,0.1,105200.0,105190.0,1.983116]
["bitfinex-derivatives","BTCF0:USTF0",1737283606564,0.1,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283606565,0.56716208,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283607357,0.64026208,105200.0,105180.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737283607960,0.5339,105200.0,105180.0,0.37018657]
["bitfinex-derivatives","BTCF0:USTF0",1737283608161,0.1731,105200.0,105190.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737283610061,0.1,105200.0,105190.0,0.46716708]
["bitfinex-derivatives","BTCF0:USTF0",1737283610262,0.1,105200.0,105190.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737283610456,0.15875108,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283610652,0.047616,105190.0,105180.0,0.00938657]
["bitfinex-derivatives","BTCF0:USTF0",1737283610856,0.54396708,105190.0,105160.0,0.636627]
["bitfinex-derivatives","BTCF0:USTF0",1737283611060,0.10637408,105180.0,105160.0,0.49087037]
["bitfinex-derivatives","BTCF0:USTF0",1737283611259,0.10637408,105180.0,105160.0,0.49087061]
["bitfinex-derivatives","BTCF0:USTF0",1737283611461,0.46717408,105180.0,105160.0,0.13007061]
["bitfinex-derivatives","BTCF0:USTF0",1737283611657,0.46717408,105180.0,105160.0,0.12530566]
["bitfinex-derivatives","BTCF0:USTF0",1737283611959,0.46717408,105180.0,105160.0,0.48610566]
["bitfinex-derivatives","BTCF0:USTF0",1737283612160,0.408423,105180.0,105160.0,0.48610566]
["bitfinex-derivatives","BTCF0:USTF0",1737283612464,0.05875108,105170.0,105160.0,0.01240112]
["bitfinex-derivatives","BTCF0:USTF0",1737283612654,0.10637608,105170.0,105160.0,0.01240112]
["bitfinex-derivatives","BTCF0:USTF0",1737283612854,0.10637608,105170.0,105160.0,0.00297866]
["bitfinex-derivatives","BTCF0:USTF0",1737283613059,0.10637608,105170.0,105150.0,0.42291258]
["bitfinex-derivatives","BTCF0:USTF0",1737283613278,0.3608,105180.0,105150.0,0.42291258]
["bitfinex-derivatives","BTCF0:USTF0",1737283613279,0.41955108,105180.0,105150.0,0.44177883]
["bitfinex-derivatives","BTCF0:USTF0",1737283613567,0.408421,105180.0,105160.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737283613760,0.408421,105180.0,105160.0,0.05060793]
["bitfinex-derivatives","BTCF0:USTF0",1737283614162,0.408421,105180.0,105160.0,0.42253001]
["bitfinex-derivatives","BTCF0:USTF0",1737283614362,0.408421,105180.0,105170.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737283615068,0.46717208,105180.0,105170.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737283615771,0.408421,105180.0,105170.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737283615972,0.46717208,105180.0,105170.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737283620270,0.047625,105170.0,105160.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737283620461,0.10637608,105170.0,105160.0,0.05060482]
["bitfinex-derivatives","BTCF0:USTF0",1737283620870,0.485217,105190.0,105170.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737283621166,0.1,105200.0,105180.0,0.41955108]
["bitfinex-derivatives","BTCF0:USTF0",1737283621373,0.147612,105200.0,105190.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737283621571,0.20636308,105200.0,105190.0,0.05059412]
["bitfinex-derivatives","BTCF0:USTF0",1737283621878,0.20636308,105200.0,105190.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737283622471,0.147612,105200.0,105190.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737283622770,0.4242137,105200.0,105180.0,0.21791597]
["bitfinex-derivatives","BTCF0:USTF0",1737283622979,0.05875108,105190.0,105180.0,0.22565969]
["bitfinex-derivatives","BTCF0:USTF0",1737283623173,0.047616,105190.0,105180.0,0.22565969]
["bitfinex-derivatives","BTCF0:USTF0",1737283624073,0.10636708,105190.0,105180.0,0.21791597]
["bitfinex-derivatives","BTCF0:USTF0",1737283624278,0.047616,105190.0,105180.0,0.22565998]
["bitfinex-derivatives","BTCF0:USTF0",1737283624578,0.41307462,105200.0,105180.0,0.22565998]
["bitfinex-derivatives","BTCF0:USTF0",1737283624776,0.4718257,105200.0,105180.0,0.53884098]
["bitfinex-derivatives","BTCF0:USTF0",1737283625073,0.4718257,105200.0,105190.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737283625279,0.41307462,105200.0,105190.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737283625668,0.4718257,105200.0,105190.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1737283626085,0.53057678,105200.0,105170.0,0.64174413]
["bitfinex-derivatives","BTCF0:USTF0",1737283626281,0.53057678,105200.0,105170.0,0.64948794]
["bitfinex-derivatives","BTCF0:USTF0",1737283626282,0.05875108,105180.0,105170.0,0.64948794]
["bitfinex-derivatives","BTCF0:USTF0",1737283626473,0.10636708,105190.0,105170.0,0.64948794]
["bitfinex-derivatives","BTCF0:USTF0",1737283626671,0.10636708,105190.0,105170.0,0.64948787]
["bitfinex-derivatives","BTCF0:USTF0",1737283627680,0.21952394,105190.0,105170.0,0.81978484]
["bitfinex-derivatives","BTCF0:USTF0",1737283627878,0.21952394,105190.0,105170.0,0.82904642]
["bitfinex-derivatives","BTCF0:USTF0",1737283628384,0.10637108,105180.0,105170.0,0.26484437]
["bitfinex-derivatives","BTCF0:USTF0",1737283628678,0.58032494,105190.0,105170.0,0.67326937]
["bitfinex-derivatives","BTCF0:USTF0",1737283628873,0.05875108,105180.0,105170.0,0.67294842]
["bitfinex-derivatives","BTCF0:USTF0",1737283629072,0.05875108,105180.0,105170.0,0.67326937]
["bitfinex-derivatives","BTCF0:USTF0",1737283629281,0.21952494,105190.0,105170.0,0.67326937]
["bitfinex-derivatives","BTCF0:USTF0",1737283629481,0.05875108,105180.0,105170.0,0.62564437]
["bitfinex-derivatives","BTCF0:USTF0",1737283629697,0.10637108,105180.0,105170.0,0.26484437]
["bitfinex-derivatives","BTCF0:USTF0",1737283629887,0.10637108,105180.0,105170.0,0.26452342]
["bitfinex-derivatives","BTCF0:USTF0",1737283630178,0.21952794,105180.0,105170.0,0.49158605]
["bitfinex-derivatives","BTCF0:USTF0",1737283630580,0.21952794,105180.0,105170.0,0.40510352]
["bitfinex-derivatives","BTCF0:USTF0",1737283630779,0.047625,105170.0,105160.0,0.28382828]
["bitfinex-derivatives","BTCF0:USTF0",1737283630981,0.047629,105160.0,105150.0,0.34059394]
["bitfinex-derivatives","BTCF0:USTF0",1737283631183,0.047634,105150.0,105140.0,0.41419394]
["bitfinex-derivatives","BTCF0:USTF0",1737283631477,0.10638508,105150.0,105140.0,0.42363601]
["bitfinex-derivatives","BTCF0:USTF0",1737283632070,0.17938508,105150.0,105140.0,0.42395809]
["bitfinex-derivatives","BTCF0:USTF0",1737283632477,0.17938508,105150.0,105140.0,0.41419394]
["bitfinex-derivatives","BTCF0:USTF0",1737283632668,0.32167283,105150.0,105140.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1737283633074,0.047638,105140.0,105130.0,0.00174865]
["bitfinex-derivatives","BTCF0:USTF0",1737283633282,0.46718908,105140.0,105130.0,0.00142657]
["bitfinex-derivatives","BTCF0:USTF0",1737283634773,0.41955108,105140.0,105120.0,0.00934778]
["bitfinex-derivatives","BTCF0:USTF0",1737283634986,0.10639408,105130.0,105110.0,0.63947268]
["bitfinex-derivatives","BTCF0:USTF0",1737283635180,0.05875108,105120.0,105110.0,0.63947268]
["bitfinex-derivatives","BTCF0:USTF0",1737283635380,0.05875108,105120.0,105110.0,0.639151]
["bitfinex-derivatives","BTCF0:USTF0",1737283636284,0.05875108,105120.0,105110.0,0.9975186]
["bitfinex-derivatives","BTCF0:USTF0",1737283637285,0.05875108,105120.0,105110.0,0.9245186]
["bitfinex-derivatives","BTCF0:USTF0",1737283637587,0.05875108,105120.0,105110.0,0.5281171]
["bitfinex-derivatives","BTCF0:USTF0",1737283637782,0.10639808,105120.0,105110.0,0.5281171]
["bitfinex-derivatives","BTCF0:USTF0",1737283638584,0.05875108,105120.0,105110.0,0.5757691]
["bitfinex-derivatives","BTCF0:USTF0",1737283639584,0.10639508,105130.0,105110.0,0.5757691]
["bitfinex-derivatives","BTCF0:USTF0",1737283639783,0.05875108,105130.0,105120.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737283640183,0.05875108,105130.0,105120.0,0.482747]
["bitfinex-derivatives","BTCF0:USTF0",1737283640786,0.05875108,105130.0,105120.0,0.48751476]
["bitfinex-derivatives","BTCF0:USTF0",1737283641094,0.05875108,105130.0,105120.0,0.48783644]
["bitfinex-derivatives","BTCF0:USTF0",1737283641591,0.05875108,105130.0,105120.0,0.48751476]
["bitfinex-derivatives","BTCF0:USTF0",1737283641890,0.05875108,105130.0,105120.0,0.48782949]
["bitfinex-derivatives","BTCF0:USTF0",1737283642088,0.05875108,105130.0,105120.0,0.48751476]
["bitfinex-derivatives","BTCF0:USTF0",1737283642791,0.05875108,105130.0,105120.0,0.49049461]
["bitfinex-derivatives","BTCF0:USTF0",1737283643382,0.05875108,105130.0,105120.0,0.49049459]
["bitfinex-derivatives","BTCF0:USTF0",1737283643590,0.10639408,105130.0,105120.0,0.00774759]
["bitfinex-derivatives","BTCF0:USTF0",1737283643785,0.047647,105120.0,105110.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1737283643988,0.047652,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283644187,0.10640308,105110.0,105100.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1737283644388,0.10640308,105110.0,105090.0,0.90455394]
["bitfinex-derivatives","BTCF0:USTF0",1737283644700,0.10640808,105100.0,105090.0,0.49609394]
["bitfinex-derivatives","BTCF0:USTF0",1737283645084,0.46720808,105100.0,105090.0,0.34059394]
["bitfinex-derivatives","BTCF0:USTF0",1737283645991,0.047661,105090.0,105080.0,0.00142724]
["bitfinex-derivatives","BTCF0:USTF0",1737283646185,0.10641208,105090.0,105080.0,0.00142724]
["bitfinex-derivatives","BTCF0:USTF0",1737283647190,0.18201208,105090.0,105080.0,0.00142724]
["bitfinex-derivatives","BTCF0:USTF0",1737283647391,0.20499057,105090.0,105080.0,0.00142724]
["bitfinex-derivatives","BTCF0:USTF0",1737283648899,0.12938657,105100.0,105080.0,0.40989324]
["bitfinex-derivatives","BTCF0:USTF0",1737283649092,0.12938657,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283649994,0.12938657,105100.0,105080.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1737283651194,0.49018657,105100.0,105080.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737283651394,0.49018657,105100.0,105080.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1737283651594,0.12938657,105100.0,105080.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1737283651792,0.047657,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283651993,0.047657,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283653198,0.56728157,105110.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283653405,0.12938557,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283653604,0.08172957,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283653805,0.56728257,105110.0,105090.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737283654103,0.12938557,105100.0,105090.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737283654299,0.047661,105090.0,105080.0,0.00960654]
["bitfinex-derivatives","BTCF0:USTF0",1737283654495,0.047661,105090.0,105080.0,0.00476956]
["bitfinex-derivatives","BTCF0:USTF0",1737283654496,0.12939057,105090.0,105080.0,0.00476956]
["bitfinex-derivatives","BTCF0:USTF0",1737283654693,0.12939057,105090.0,105080.0,0.36556956]
["bitfinex-derivatives","BTCF0:USTF0",1737283654896,0.12939057,105090.0,105080.0,0.41323556]
["bitfinex-derivatives","BTCF0:USTF0",1737283655104,0.12939057,105090.0,105080.0,0.00476989]
["bitfinex-derivatives","BTCF0:USTF0",1737283655304,0.12939057,105090.0,105070.0,0.49519311]
["bitfinex-derivatives","BTCF0:USTF0",1737283655599,0.12939557,105080.0,105070.0,0.09149316]
["bitfinex-derivatives","BTCF0:USTF0",1737283655800,0.047666,105080.0,105070.0,0.09447452]
["bitfinex-derivatives","BTCF0:USTF0",1737283656191,0.12939557,105080.0,105070.0,0.08970447]
["bitfinex-derivatives","BTCF0:USTF0",1737283656393,0.49019557,105080.0,105070.0,0.01240447]
["bitfinex-derivatives","BTCF0:USTF0",1737283656594,0.56179557,105080.0,105070.0,0.01240447]
["bitfinex-derivatives","BTCF0:USTF0",1737283657699,0.3608,105080.0,105070.0,0.01240447]
["bitfinex-derivatives","BTCF0:USTF0",1737283657900,0.56659057,105090.0,105070.0,0.01240447]
["bitfinex-derivatives","BTCF0:USTF0",1737283658108,0.20579057,105090.0,105070.0,0.42087447]
["bitfinex-derivatives","BTCF0:USTF0",1737283658407,0.20579057,105090.0,105070.0,0.42564492]
["bitfinex-derivatives","BTCF0:USTF0",1737283658596,0.20579057,105090.0,105070.0,0.42087447]
["bitfinex-derivatives","BTCF0:USTF0",1737283658796,0.12939057,105090.0,105070.0,0.42087466]
["bitfinex-derivatives","BTCF0:USTF0",1737283659109,0.12939057,105090.0,105070.0,0.42564494]
["bitfinex-derivatives","BTCF0:USTF0",1737283659110,0.047661,105090.0,105070.0,0.42564494]
["bitfinex-derivatives","BTCF0:USTF0",1737283659306,0.047661,105090.0,105080.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737283659501,0.047661,105090.0,105080.0,0.07848155]
["bitfinex-derivatives","BTCF0:USTF0",1737283660000,0.12939057,105090.0,105080.0,0.00298155]
["bitfinex-derivatives","BTCF0:USTF0",1737283660195,0.20679057,105090.0,105070.0,0.41789311]
["bitfinex-derivatives","BTCF0:USTF0",1737283660401,0.08172957,105080.0,105070.0,0.42564465]
["bitfinex-derivatives","BTCF0:USTF0",1737283661008,0.12939557,105080.0,105070.0,0.37797465]
["bitfinex-derivatives","BTCF0:USTF0",1737283661706,0.047666,105080.0,105070.0,0.42564465]
["bitfinex-derivatives","BTCF0:USTF0",1737283662701,0.047666,105080.0,105070.0,0.41789311]
["bitfinex-derivatives","BTCF0:USTF0",1737283663004,0.047666,105080.0,105070.0,0.42564466]
["bitfinex-derivatives","BTCF0:USTF0",1737283663511,0.20679157,105090.0,105070.0,0.42564466]
["bitfinex-derivatives","BTCF0:USTF0",1737283663694,0.125062,105090.0,105070.0,0.42564466]
["bitfinex-derivatives","BTCF0:USTF0",1737283664309,0.63768657,105100.0,105080.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737283664602,0.63768657,105100.0,105080.0,0.41621555]
["bitfinex-derivatives","BTCF0:USTF0",1737283664802,0.63768657,105100.0,105080.0,0.41621525]
["bitfinex-derivatives","BTCF0:USTF0",1737283665205,0.08172957,105090.0,105080.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737283665502,0.08172957,105090.0,105080.0,0.4165299]
["bitfinex-derivatives","BTCF0:USTF0",1737283665705,0.08172957,105090.0,105080.0,1.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1737283666011,0.08172957,105090.0,105080.0,1.06462568]
["bitfinex-derivatives","BTCF0:USTF0",1737283666412,0.27688657,105100.0,105080.0,1.06462568]
["bitfinex-derivatives","BTCF0:USTF0",1737283666609,0.27688657,105100.0,105080.0,1.05687451]
["bitfinex-derivatives","BTCF0:USTF0",1737283666814,0.27688657,105100.0,105080.0,1.0649404]
["bitfinex-derivatives","BTCF0:USTF0",1737283667700,0.0716,105100.0,105090.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737283667905,0.0716,105100.0,105090.0,0.41621212]
["bitfinex-derivatives","BTCF0:USTF0",1737283668098,0.0716,105100.0,105090.0,0.41652689]
["bitfinex-derivatives","BTCF0:USTF0",1737283668599,0.0716,105100.0,105090.0,0.41652624]
["bitfinex-derivatives","BTCF0:USTF0",1737283669210,0.56178657,105100.0,105090.0,0.05572624]
["bitfinex-derivatives","BTCF0:USTF0",1737283669405,0.53816858,105100.0,105090.0,0.00806554]
["bitfinex-derivatives","BTCF0:USTF0",1737283669606,0.53816858,105100.0,105090.0,0.65616085]
["bitfinex-derivatives","BTCF0:USTF0",1737283669911,0.53816858,105100.0,105090.0,0.64841051]
["bitfinex-derivatives","BTCF0:USTF0",1737283670818,0.047661,105090.0,105080.0,0.28428242]
["bitfinex-derivatives","BTCF0:USTF0",1737283671114,0.18147258,105090.0,105080.0,0.29203389]
["bitfinex-derivatives","BTCF0:USTF0",1737283671909,0.18147258,105090.0,105080.0,0.00775147]
["bitfinex-derivatives","BTCF0:USTF0",1737283672713,0.18147258,105090.0,105070.0,0.70248962]
["bitfinex-derivatives","BTCF0:USTF0",1737283672911,0.05811158,105080.0,105070.0,0.71024113]
["bitfinex-derivatives","BTCF0:USTF0",1737283674412,0.05811158,105080.0,105070.0,1.41664465]
["bitfinex-derivatives","BTCF0:USTF0",1737283675321,0.05811158,105080.0,105070.0,1.13236223]
["bitfinex-derivatives","BTCF0:USTF0",1737283675721,0.05811158,105080.0,105070.0,0.77156223]
["bitfinex-derivatives","BTCF0:USTF0",1737283675921,0.10577758,105080.0,105070.0,1.13236223]
["bitfinex-derivatives","BTCF0:USTF0",1737283676109,0.10577758,105080.0,105070.0,1.08469323]
["bitfinex-derivatives","BTCF0:USTF0",1737283676309,0.10577758,105080.0,105070.0,0.72357814]
["bitfinex-derivatives","BTCF0:USTF0",1737283676516,0.10577758,105080.0,105070.0,0.72389425]
["bitfinex-derivatives","BTCF0:USTF0",1737283677712,0.10577758,105080.0,105070.0,0.77156425]
["bitfinex-derivatives","BTCF0:USTF0",1737283677910,0.6561453,105090.0,105070.0,0.77156425]
["bitfinex-derivatives","BTCF0:USTF0",1737283678217,0.2953453,105090.0,105070.0,1.07720737]
["bitfinex-derivatives","BTCF0:USTF0",1737283678916,0.05811158,105080.0,105070.0,1.07752345]
["bitfinex-derivatives","BTCF0:USTF0",1737283679424,0.1719833,105080.0,105070.0,0.42596073]
["bitfinex-derivatives","BTCF0:USTF0",1737283680731,0.1719833,105080.0,105070.0,0.41789311]
["bitfinex-derivatives","BTCF0:USTF0",1737283680930,0.1719833,105080.0,105070.0,0.42564464]
["bitfinex-derivatives","BTCF0:USTF0",1737283682028,0.31432295,105080.0,105070.0,0.42564464]
["bitfinex-derivatives","BTCF0:USTF0",1737283682219,0.17024571,105090.0,105070.0,0.48375622]
["bitfinex-derivatives","BTCF0:USTF0",1737283682425,0.047653,105110.0,105090.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283682627,0.77371826,105120.0,105100.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1737283682819,0.45116111,105120.0,105100.0,0.48940853]
["bitfinex-derivatives","BTCF0:USTF0",1737283683025,0.45116111,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283683225,0.81196111,105120.0,105100.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1737283683426,0.81196111,105120.0,105100.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737283683739,0.27340053,105120.0,105110.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1737283683928,0.0758,105120.0,105110.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1737283684124,0.13391158,105120.0,105110.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1737283684524,0.13391158,105120.0,105110.0,0.41620073]
["bitfinex-derivatives","BTCF0:USTF0",1737283684924,0.18155858,105120.0,105110.0,0.00774873]
["bitfinex-derivatives","BTCF0:USTF0",1737283685227,0.047652,105110.0,105100.0,0.481656]
["bitfinex-derivatives","BTCF0:USTF0",1737283685428,0.10576358,105110.0,105100.0,0.48940496]
["bitfinex-derivatives","BTCF0:USTF0",1737283685637,0.46656358,105110.0,105100.0,0.00774896]
["bitfinex-derivatives","BTCF0:USTF0",1737283685937,0.53856358,105110.0,105100.0,0.00774896]
["bitfinex-derivatives","BTCF0:USTF0",1737283686131,0.047657,105100.0,105090.0,0.62634708]
["bitfinex-derivatives","BTCF0:USTF0",1737283686436,0.46656858,105100.0,105090.0,0.63409724]
["bitfinex-derivatives","BTCF0:USTF0",1737283686625,0.54476858,105100.0,105090.0,0.63409724]
["bitfinex-derivatives","BTCF0:USTF0",1737283686826,0.54476858,105100.0,105090.0,0.62634708]
["bitfinex-derivatives","BTCF0:USTF0",1737283688035,0.047661,105090.0,105080.0,0.33341814]
["bitfinex-derivatives","BTCF0:USTF0",1737283688335,0.10577258,105090.0,105080.0,0.34116953]
["bitfinex-derivatives","BTCF0:USTF0",1737283688728,0.18197258,105090.0,105080.0,0.34116953]
["bitfinex-derivatives","BTCF0:USTF0",1737283689232,0.18197258,105090.0,105080.0,0.05541639]
["bitfinex-derivatives","BTCF0:USTF0",1737283689432,0.18197258,105090.0,105080.0,0.05541645]
["bitfinex-derivatives","BTCF0:USTF0",1737283690640,0.18197258,105090.0,105080.0,0.00775145]
["bitfinex-derivatives","BTCF0:USTF0",1737283691639,0.18197258,105090.0,105080.0,0.23610861]
["bitfinex-derivatives","BTCF0:USTF0",1737283691834,0.18197258,105090.0,105080.0,0.22835716]
["bitfinex-derivatives","BTCF0:USTF0",1737283691835,0.60088416,105090.0,105080.0,0.22835716]
["bitfinex-derivatives","BTCF0:USTF0",1737283692037,0.54277258,105090.0,105080.0,0.22835716]
["bitfinex-derivatives","BTCF0:USTF0",1737283693131,0.047666,105080.0,105070.0,0.27602616]
["bitfinex-derivatives","BTCF0:USTF0",1737283693332,0.10577758,105080.0,105070.0,0.27602616]
["bitfinex-derivatives","BTCF0:USTF0",1737283694040,0.10577758,105080.0,105070.0,0.05065059]
["bitfinex-derivatives","BTCF0:USTF0",1737283694236,0.10577758,105080.0,105070.0,0.05065057]
["bitfinex-derivatives","BTCF0:USTF0",1737283694436,0.10577758,105080.0,105070.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737283695129,0.10577758,105080.0,105070.0,0.05065058]
["bitfinex-derivatives","BTCF0:USTF0",1737283695725,0.05811158,105080.0,105060.0,0.5986068]
["bitfinex-derivatives","BTCF0:USTF0",1737283695930,0.10578158,105070.0,105060.0,0.65403096]
["bitfinex-derivatives","BTCF0:USTF0",1737283696529,0.10578158,105070.0,105060.0,0.6492604]
["bitfinex-derivatives","BTCF0:USTF0",1737283697030,0.10578158,105070.0,105060.0,0.42090324]
["bitfinex-derivatives","BTCF0:USTF0",1737283697229,0.10578158,105070.0,105060.0,0.06010324]
["bitfinex-derivatives","BTCF0:USTF0",1737283699744,0.10578158,105070.0,105060.0,0.42090324]
["bitfinex-derivatives","BTCF0:USTF0",1737283700542,0.05811158,105070.0,105060.0,0.42090324]
["bitfinex-derivatives","BTCF0:USTF0",1737283701432,0.05811158,105070.0,105060.0,0.4316373]
["bitfinex-derivatives","BTCF0:USTF0",1737283701637,0.05811158,105070.0,105060.0,1.13401971]
["bitfinex-derivatives","BTCF0:USTF0",1737283706741,0.05811158,105110.0,105100.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737283707346,0.05811158,105110.0,105100.0,0.05540731]
["bitfinex-derivatives","BTCF0:USTF0",1737283708444,0.480249,105120.0,105110.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737283708445,0.05811158,105120.0,105110.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737283708646,0.05811158,105120.0,105110.0,0.48903238]
["bitfinex-derivatives","BTCF0:USTF0",1737283708847,0.05811158,105120.0,105110.0,0.56623238]
["bitfinex-derivatives","BTCF0:USTF0",1737283709557,0.05811158,105120.0,105110.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737283709848,0.41891158,105120.0,105110.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737283710244,0.05811158,105120.0,105110.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737283710446,0.46655858,105120.0,105110.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737283710754,0.52467016,105120.0,105100.0,0.27571357]
["bitfinex-derivatives","BTCF0:USTF0",1737283710944,0.05811158,105110.0,105100.0,0.27869413]
["bitfinex-derivatives","BTCF0:USTF0",1737283711151,0.05811158,105110.0,105100.0,0.92158553]
["bitfinex-derivatives","BTCF0:USTF0",1737283711549,0.05811158,105110.0,105100.0,0.92456609]
["bitfinex-derivatives","BTCF0:USTF0",1737283712146,0.05811158,105110.0,105100.0,0.63651357]
["bitfinex-derivatives","BTCF0:USTF0",1737283713052,0.46655858,105120.0,105100.0,0.63651357]
["bitfinex-derivatives","BTCF0:USTF0",1737283713256,0.46655858,105120.0,105100.0,0.63949412]
["bitfinex-derivatives","BTCF0:USTF0",1737283713650,0.05811158,105110.0,105100.0,0.63949412]
["bitfinex-derivatives","BTCF0:USTF0",1737283714046,0.46655558,105130.0,105110.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737283714357,0.46655558,105130.0,105110.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1737283714753,0.46655558,105130.0,105120.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737283716153,0.46655558,105130.0,105120.0,0.122447]
["bitfinex-derivatives","BTCF0:USTF0",1737283717853,0.047647,105120.0,105110.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1737283718054,0.10575858,105120.0,105110.0,0.0506313]
["bitfinex-derivatives","BTCF0:USTF0",1737283718451,0.10575858,105120.0,105110.0,0.05063146]
["bitfinex-derivatives","BTCF0:USTF0",1737283718650,0.10575858,105120.0,105110.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737283719053,0.10575858,105120.0,105110.0,0.05063146]
["bitfinex-derivatives","BTCF0:USTF0",1737283719650,0.10575858,105120.0,105110.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737283720758,0.10575858,105120.0,105100.0,0.13494477]
["bitfinex-derivatives","BTCF0:USTF0",1737283720963,0.05811158,105110.0,105100.0,0.14269409]
["bitfinex-derivatives","BTCF0:USTF0",1737283721161,0.05811158,105110.0,105100.0,0.50349409]
["bitfinex-derivatives","BTCF0:USTF0",1737283722347,0.05811158,105110.0,105100.0,0.49574477]
["bitfinex-derivatives","BTCF0:USTF0",1737283722553,0.05811158,105110.0,105100.0,0.50349412]
["bitfinex-derivatives","BTCF0:USTF0",1737283723760,0.10576358,105110.0,105100.0,0.09503912]
["bitfinex-derivatives","BTCF0:USTF0",1737283723960,0.18246358,105110.0,105100.0,0.08098052]
["bitfinex-derivatives","BTCF0:USTF0",1737283724151,0.18246358,105110.0,105100.0,0.12863752]
["bitfinex-derivatives","BTCF0:USTF0",1737283724354,0.18246358,105110.0,105100.0,0.08098052]
["bitfinex-derivatives","BTCF0:USTF0",1737283724554,0.18246358,105110.0,105100.0,0.00298052]
["bitfinex-derivatives","BTCF0:USTF0",1737283724755,0.26056358,105110.0,105100.0,0.00298052]
["bitfinex-derivatives","BTCF0:USTF0",1737283725557,0.26056358,105110.0,105100.0,0.05063752]
["bitfinex-derivatives","BTCF0:USTF0",1737283725958,0.18246358,105110.0,105100.0,0.05063752]
["bitfinex-derivatives","BTCF0:USTF0",1737283727058,0.18246358,105110.0,105100.0,0.00298052]
["bitfinex-derivatives","BTCF0:USTF0",1737283729975,0.05811158,105110.0,105100.0,0.05063752]
["bitfinex-derivatives","BTCF0:USTF0",1737283730174,0.05811158,105110.0,105100.0,0.05540661]
["bitfinex-derivatives","BTCF0:USTF0",1737283730656,0.05811158,105110.0,105100.0,0.05063752]
["bitfinex-derivatives","BTCF0:USTF0",1737283731265,0.05811158,105110.0,105100.0,0.05063767]
["bitfinex-derivatives","BTCF0:USTF0",1737283731569,0.05811158,105110.0,105100.0,0.41143767]
["bitfinex-derivatives","BTCF0:USTF0",1737283731757,0.18215958,105120.0,105110.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737283731962,0.18215958,105120.0,105110.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1737283734064,0.18215958,105120.0,105110.0,0.48323239]
["bitfinex-derivatives","BTCF0:USTF0",1737283734370,0.204444,105130.0,105110.0,0.48323239]
["bitfinex-derivatives","BTCF0:USTF0",1737283734568,0.10575558,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283735369,0.46655558,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283739576,0.46655558,105130.0,105120.0,0.27570457]
["bitfinex-derivatives","BTCF0:USTF0",1737283741171,0.00953648,105150.0,105120.0,0.71402152]
["bitfinex-derivatives","BTCF0:USTF0",1737283741367,0.42696292,105160.0,105150.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737283741671,0.06334297,105160.0,105150.0,0.48025157]
["bitfinex-derivatives","BTCF0:USTF0",1737283741975,0.41344772,105170.0,105160.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737283742164,0.41344772,105170.0,105160.0,0.48024657]
["bitfinex-derivatives","BTCF0:USTF0",1737283742770,0.38213419,105170.0,105160.0,0.48024657]
["bitfinex-derivatives","BTCF0:USTF0",1737283742969,0.2711872,105200.0,105180.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737283743271,0.16546262,105200.0,105190.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737283743474,0.08486262,105200.0,105190.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737283743872,0.08486262,105200.0,105190.0,0.41139412]
["bitfinex-derivatives","BTCF0:USTF0",1737283744069,0.00466262,105200.0,105190.0,0.41615912]
["bitfinex-derivatives","BTCF0:USTF0",1737283744270,0.00466262,105200.0,105190.0,0.4742707]
["bitfinex-derivatives","BTCF0:USTF0",1737283744773,0.0627742,105200.0,105190.0,0.41615912]
["bitfinex-derivatives","BTCF0:USTF0",1737283745171,0.1103852,105200.0,105190.0,0.00774312]
["bitfinex-derivatives","BTCF0:USTF0",1737283745366,0.1103852,105200.0,105190.0,0.00774286]
["bitfinex-derivatives","BTCF0:USTF0",1737283745770,0.1103852,105200.0,105180.0,0.63572152]
["bitfinex-derivatives","BTCF0:USTF0",1737283745968,0.05811158,105190.0,105180.0,0.6386996]
["bitfinex-derivatives","BTCF0:USTF0",1737283746873,0.05811158,105190.0,105180.0,0.22730452]
["bitfinex-derivatives","BTCF0:USTF0",1737283746874,0.46652758,105190.0,105180.0,0.22730452]
["bitfinex-derivatives","BTCF0:USTF0",1737283747269,0.62292758,105190.0,105170.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737283747466,0.05811158,105180.0,105170.0,0.05060236]
["bitfinex-derivatives","BTCF0:USTF0",1737283747777,0.05811158,105180.0,105170.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737283748180,0.05811158,105180.0,105160.0,0.40985423]
["bitfinex-derivatives","BTCF0:USTF0",1737283748472,0.05811158,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283748663,0.10573158,105180.0,105160.0,0.40985423]
["bitfinex-derivatives","BTCF0:USTF0",1737283748864,0.05811158,105170.0,105160.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1737283749178,0.46653158,105180.0,105160.0,0.05203397]
["bitfinex-derivatives","BTCF0:USTF0",1737283749766,0.41891158,105180.0,105160.0,0.42221549]
["bitfinex-derivatives","BTCF0:USTF0",1737283749969,0.05811158,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283750679,0.69972758,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283750871,0.62292758,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283751570,0.62292758,105190.0,105170.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737283753779,0.62292758,105190.0,105170.0,0.41616947]
["bitfinex-derivatives","BTCF0:USTF0",1737283754378,0.62292758,105190.0,105170.0,0.59155772]
["bitfinex-derivatives","BTCF0:USTF0",1737283754682,0.4799524,105190.0,105170.0,0.59155772]
["bitfinex-derivatives","BTCF0:USTF0",1737283754882,0.05811158,105180.0,105170.0,0.22480045]
["bitfinex-derivatives","BTCF0:USTF0",1737283755083,0.46653158,105180.0,105170.0,0.17717556]
["bitfinex-derivatives","BTCF0:USTF0",1737283755683,0.46653158,105180.0,105170.0,0.22480056]
["bitfinex-derivatives","BTCF0:USTF0",1737283755885,0.3608,105180.0,105170.0,0.22480056]
["bitfinex-derivatives","BTCF0:USTF0",1737283756185,0.3608,105180.0,105170.0,0.05536958]
["bitfinex-derivatives","BTCF0:USTF0",1737283756779,0.41891158,105190.0,105180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737283756981,0.36546262,105200.0,105180.0,0.06585621]
["bitfinex-derivatives","BTCF0:USTF0",1737283757183,0.00466262,105200.0,105190.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737283757481,0.00466262,105200.0,105190.0,0.41615891]
["bitfinex-derivatives","BTCF0:USTF0",1737283757680,0.00466262,105200.0,105190.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1737283758576,0.3608,105210.0,105190.0,0.374499]
["bitfinex-derivatives","BTCF0:USTF0",1737283758780,0.3608,105210.0,105200.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737283759881,0.46651858,105210.0,105200.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737283760082,0.46651858,105210.0,105190.0,0.53023098]
["bitfinex-derivatives","BTCF0:USTF0",1737283760287,0.05811158,105200.0,105190.0,0.59154487]
["bitfinex-derivatives","BTCF0:USTF0",1737283760996,0.46651958,105210.0,105190.0,0.23439753]
["bitfinex-derivatives","BTCF0:USTF0",1737283761188,0.408408,105210.0,105200.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737283761381,0.55095962,105230.0,105210.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283761687,0.10571358,105220.0,105210.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283761892,0.047598,105230.0,105220.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737283762991,0.560895,105240.0,105220.0,0.05534314]
["bitfinex-derivatives","BTCF0:USTF0",1737283763376,0.61900658,105240.0,105230.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737283763575,0.047599,105230.0,105220.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737283763880,0.10570058,105250.0,105240.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737283764486,0.46649658,105260.0,105250.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737283765982,0.46649658,105260.0,105230.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737283766181,0.46650458,105240.0,105230.0,0.00773983]
["bitfinex-derivatives","BTCF0:USTF0",1737283766381,0.46650458,105240.0,105220.0,0.4443355]
["bitfinex-derivatives","BTCF0:USTF0",1737283766592,0.10570958,105230.0,105220.0,0.45803039]
["bitfinex-derivatives","BTCF0:USTF0",1737283766977,0.10570958,105230.0,105220.0,0.45207609]
["bitfinex-derivatives","BTCF0:USTF0",1737283767486,0.46650958,105230.0,105220.0,0.3967355]
["bitfinex-derivatives","BTCF0:USTF0",1737283767682,0.46650958,105230.0,105220.0,0.22477417]
["bitfinex-derivatives","BTCF0:USTF0",1737283767880,0.46650958,105230.0,105220.0,0.21703298]
["bitfinex-derivatives","BTCF0:USTF0",1737283768290,0.46650958,105230.0,105220.0,0.16943098]
["bitfinex-derivatives","BTCF0:USTF0",1737283768793,0.46650958,105230.0,105210.0,0.00930191]
["bitfinex-derivatives","BTCF0:USTF0",1737283768794,0.047602,105220.0,105210.0,0.00930191]
["bitfinex-derivatives","BTCF0:USTF0",1737283768996,0.46651358,105220.0,105210.0,0.00774179]
["bitfinex-derivatives","BTCF0:USTF0",1737283769289,0.46651358,105220.0,105210.0,0.00774223]
["bitfinex-derivatives","BTCF0:USTF0",1737283770093,0.46651358,105220.0,105200.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1737283770285,0.46651358,105220.0,105200.0,0.13960765]
["bitfinex-derivatives","BTCF0:USTF0",1737283770591,0.51411958,105220.0,105200.0,0.13960765]
["bitfinex-derivatives","BTCF0:USTF0",1737283770788,0.46651358,105220.0,105200.0,0.13960765]
["bitfinex-derivatives","BTCF0:USTF0",1737283771090,0.51411958,105220.0,105200.0,0.14905012]
["bitfinex-derivatives","BTCF0:USTF0",1737283771582,0.46651358,105220.0,105200.0,0.14905012]
["bitfinex-derivatives","BTCF0:USTF0",1737283771783,0.047607,105210.0,105200.0,0.14905012]
["bitfinex-derivatives","BTCF0:USTF0",1737283771988,0.10571858,105210.0,105200.0,0.02314012]
["bitfinex-derivatives","BTCF0:USTF0",1737283772186,0.46651858,105210.0,105200.0,0.1866156]
["bitfinex-derivatives","BTCF0:USTF0",1737283772384,0.46651858,105210.0,105200.0,0.17717313]
["bitfinex-derivatives","BTCF0:USTF0",1737283773087,0.46651858,105210.0,105200.0,0.16943098]
["bitfinex-derivatives","BTCF0:USTF0",1737283773296,0.63011858,105210.0,105200.0,0.16943098]
["bitfinex-derivatives","BTCF0:USTF0",1737283773497,0.71151858,105210.0,105190.0,0.17085674]
["bitfinex-derivatives","BTCF0:USTF0",1737283773683,0.41891158,105200.0,105190.0,0.17859996]
["bitfinex-derivatives","BTCF0:USTF0",1737283773886,0.46652258,105200.0,105190.0,0.17859996]
["bitfinex-derivatives","BTCF0:USTF0",1737283774592,0.46652258,105200.0,105190.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1737283775188,0.46652258,105200.0,105190.0,0.01865971]
["bitfinex-derivatives","BTCF0:USTF0",1737283775387,0.46652258,105200.0,105190.0,0.00916898]
["bitfinex-derivatives","BTCF0:USTF0",1737283775785,0.10572258,105200.0,105190.0,0.05678498]
["bitfinex-derivatives","BTCF0:USTF0",1737283775985,0.10572258,105200.0,105190.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1737283776593,0.10572258,105200.0,105190.0,1.2860784]
["bitfinex-derivatives","BTCF0:USTF0",1737283776594,0.05811158,105200.0,105190.0,1.2860784]
["bitfinex-derivatives","BTCF0:USTF0",1737283777102,0.6058,105210.0,105190.0,1.2860784]
["bitfinex-derivatives","BTCF0:USTF0",1737283777596,0.047611,105200.0,105190.0,1.2860784]
["bitfinex-derivatives","BTCF0:USTF0",1737283777795,0.10572258,105200.0,105190.0,1.2860784]
["bitfinex-derivatives","BTCF0:USTF0",1737283778398,0.10572258,105200.0,105190.0,1.28607811]
["bitfinex-derivatives","BTCF0:USTF0",1737283778596,0.10572258,105200.0,105190.0,0.80703509]
["bitfinex-derivatives","BTCF0:USTF0",1737283779198,0.10572258,105200.0,105190.0,0.81634763]
["bitfinex-derivatives","BTCF0:USTF0",1737283780099,0.46652258,105200.0,105190.0,0.76873163]
["bitfinex-derivatives","BTCF0:USTF0",1737283780304,0.52463416,105200.0,105190.0,0.743981]
["bitfinex-derivatives","BTCF0:USTF0",1737283780703,0.46652258,105200.0,105190.0,0.743981]
["bitfinex-derivatives","BTCF0:USTF0",1737283781004,0.46652258,105200.0,105190.0,0.34208635]
["bitfinex-derivatives","BTCF0:USTF0",1737283781205,0.46652258,105200.0,105190.0,0.51047876]
["bitfinex-derivatives","BTCF0:USTF0",1737283782402,0.10572258,105200.0,105190.0,0.51047876]
["bitfinex-derivatives","BTCF0:USTF0",1737283782600,0.46652258,105200.0,105190.0,0.22687945]
["bitfinex-derivatives","BTCF0:USTF0",1737283783509,0.408411,105200.0,105190.0,0.27449545]
["bitfinex-derivatives","BTCF0:USTF0",1737283784204,0.46652258,105200.0,105190.0,0.28412924]
["bitfinex-derivatives","BTCF0:USTF0",1737283784502,0.10572258,105200.0,105190.0,0.28412924]
["bitfinex-derivatives","BTCF0:USTF0",1737283784704,0.10572258,105200.0,105190.0,0.29187282]
["bitfinex-derivatives","BTCF0:USTF0",1737283785098,0.10572258,105200.0,105190.0,0.23516265]
["bitfinex-derivatives","BTCF0:USTF0",1737283786105,0.46652258,105200.0,105190.0,0.17980307]
["bitfinex-derivatives","BTCF0:USTF0",1737283786498,0.46652258,105200.0,105190.0,0.40668252]
["bitfinex-derivatives","BTCF0:USTF0",1737283787711,0.46652258,105200.0,105190.0,0.17980307]
["bitfinex-derivatives","BTCF0:USTF0",1737283789008,0.52463416,105200.0,105190.0,0.17016928]
["bitfinex-derivatives","BTCF0:USTF0",1737283790103,0.46652258,105200.0,105190.0,0.17016928]
["bitfinex-derivatives","BTCF0:USTF0",1737283791200,0.52463416,105200.0,105190.0,0.17016928]
["bitfinex-derivatives","BTCF0:USTF0",1737283791408,0.46652258,105200.0,105190.0,0.17016928]
["bitfinex-derivatives","BTCF0:USTF0",1737283791602,0.52463416,105200.0,105190.0,0.17016928]
["bitfinex-derivatives","BTCF0:USTF0",1737283791907,0.04762,105180.0,105170.0,0.21779228]
["bitfinex-derivatives","BTCF0:USTF0",1737283792106,0.40842,105180.0,105170.0,0.23484861]
["bitfinex-derivatives","BTCF0:USTF0",1737283793404,0.46653158,105180.0,105170.0,0.23484861]
["bitfinex-derivatives","BTCF0:USTF0",1737283793906,0.40842,105180.0,105170.0,0.23484861]
["bitfinex-derivatives","BTCF0:USTF0",1737283794109,0.46653158,105180.0,105170.0,0.06467936]
["bitfinex-derivatives","BTCF0:USTF0",1737283794310,0.52223196,105190.0,105180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737283794502,0.52223196,105190.0,105180.0,0.05536471]
["bitfinex-derivatives","BTCF0:USTF0",1737283794908,0.58034354,105190.0,105180.0,0.05536471]
["bitfinex-derivatives","BTCF0:USTF0",1737283795302,0.47461496,105190.0,105180.0,0.05536471]
["bitfinex-derivatives","BTCF0:USTF0",1737283795501,0.61684074,105190.0,105180.0,0.05536471]
["bitfinex-derivatives","BTCF0:USTF0",1737283796508,0.61684074,105190.0,105180.0,0.05536413]
["bitfinex-derivatives","BTCF0:USTF0",1737283796704,0.50302578,105190.0,105180.0,0.05536413]
["bitfinex-derivatives","BTCF0:USTF0",1737283797512,0.18984178,105190.0,105180.0,0.05536413]
["bitfinex-derivatives","BTCF0:USTF0",1737283798115,0.18984178,105190.0,105180.0,0.05536389]
["bitfinex-derivatives","BTCF0:USTF0",1737283798316,0.18984178,105190.0,105180.0,0.05059842]
["bitfinex-derivatives","BTCF0:USTF0",1737283798706,0.24795336,105190.0,105180.0,0.05059842]
["bitfinex-derivatives","BTCF0:USTF0",1737283799015,0.24795336,105190.0,105180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737283799314,0.58056893,105190.0,105180.0,0.27449945]
["bitfinex-derivatives","BTCF0:USTF0",1737283800015,0.58056893,105190.0,105180.0,0.27747799]
["bitfinex-derivatives","BTCF0:USTF0",1737283800210,0.21976893,105190.0,105180.0,0.63529945]
["bitfinex-derivatives","BTCF0:USTF0",1737283800417,0.21976893,105190.0,105180.0,0.58193155]
["bitfinex-derivatives","BTCF0:USTF0",1737283800617,0.52245735,105190.0,105180.0,0.22113155]
["bitfinex-derivatives","BTCF0:USTF0",1737283800919,0.58056893,105190.0,105180.0,0.22113155]
["bitfinex-derivatives","BTCF0:USTF0",1737283801117,0.58056893,105190.0,105180.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737283801717,0.58056893,105190.0,105180.0,0.27747799]
["bitfinex-derivatives","BTCF0:USTF0",1737283802118,0.52245735,105190.0,105180.0,0.27747799]
["bitfinex-derivatives","BTCF0:USTF0",1737283802321,0.52245735,105190.0,105180.0,0.28224363]
["bitfinex-derivatives","BTCF0:USTF0",1737283802711,0.52245735,105190.0,105180.0,0.27747799]
["bitfinex-derivatives","BTCF0:USTF0",1737283803614,0.16165735,105190.0,105180.0,0.27747799]
["bitfinex-derivatives","BTCF0:USTF0",1737283803819,0.21976893,105190.0,105180.0,0.28224365]
["bitfinex-derivatives","BTCF0:USTF0",1737283804214,0.58056893,105190.0,105180.0,0.27449945]
["bitfinex-derivatives","BTCF0:USTF0",1737283804613,0.58056893,105190.0,105180.0,0.22687945]
["bitfinex-derivatives","BTCF0:USTF0",1737283804809,0.04762,105180.0,105170.0,0.28359931]
["bitfinex-derivatives","BTCF0:USTF0",1737283805020,0.70803393,105180.0,105170.0,0.28359931]
["bitfinex-derivatives","BTCF0:USTF0",1737283805219,0.047625,105170.0,105160.0,0.34208635]
["bitfinex-derivatives","BTCF0:USTF0",1737283805421,0.46653658,105170.0,105160.0,0.34208635]
["bitfinex-derivatives","BTCF0:USTF0",1737283805625,0.047629,105160.0,105150.0,0.43357224]
["bitfinex-derivatives","BTCF0:USTF0",1737283805813,0.46654058,105160.0,105150.0,0.4413184]
["bitfinex-derivatives","BTCF0:USTF0",1737283806224,0.46654058,105160.0,105150.0,0.44131858]
["bitfinex-derivatives","BTCF0:USTF0",1737283806426,0.46654058,105160.0,105150.0,0.43357224]
["bitfinex-derivatives","BTCF0:USTF0",1737283807029,0.46654058,105160.0,105150.0,0.01108589]
["bitfinex-derivatives","BTCF0:USTF0",1737283807030,0.77855343,105160.0,105150.0,0.01108589]
["bitfinex-derivatives","BTCF0:USTF0",1737283807333,0.77855343,105160.0,105150.0,0.00142637]
["bitfinex-derivatives","BTCF0:USTF0",1737283808219,0.63632765,105160.0,105150.0,0.00142637]
["bitfinex-derivatives","BTCF0:USTF0",1737283811136,0.69443923,105160.0,105150.0,0.00142637]
["bitfinex-derivatives","BTCF0:USTF0",1737283811329,0.70401261,105160.0,105150.0,0.00142637]
["bitfinex-derivatives","BTCF0:USTF0",1737283811532,0.70401261,105160.0,105120.0,0.32778648]
["bitfinex-derivatives","BTCF0:USTF0",1737283811833,0.10575458,105130.0,105120.0,0.38318115]
["bitfinex-derivatives","BTCF0:USTF0",1737283812225,0.047643,105130.0,105120.0,0.38318115]
["bitfinex-derivatives","BTCF0:USTF0",1737283812426,0.047643,105130.0,105120.0,0.21249467]
["bitfinex-derivatives","BTCF0:USTF0",1737283812637,0.10575458,105130.0,105120.0,0.21249467]
["bitfinex-derivatives","BTCF0:USTF0",1737283812927,0.047643,105130.0,105120.0,0.16484767]
["bitfinex-derivatives","BTCF0:USTF0",1737283813830,0.16148572,105130.0,105120.0,0.16484767]
["bitfinex-derivatives","BTCF0:USTF0",1737283814525,0.5803973,105130.0,105120.0,0.08624767]
["bitfinex-derivatives","BTCF0:USTF0",1737283814926,0.46655458,105130.0,105120.0,0.24918648]
["bitfinex-derivatives","BTCF0:USTF0",1737283815127,0.46655458,105130.0,105120.0,0.17068648]
["bitfinex-derivatives","BTCF0:USTF0",1737283815530,0.46655458,105130.0,105120.0,0.18036728]
["bitfinex-derivatives","BTCF0:USTF0",1737283815726,0.52466616,105130.0,105100.0,0.44208635]
["bitfinex-derivatives","BTCF0:USTF0",1737283815928,0.52466616,105130.0,105100.0,0.44983534]
["bitfinex-derivatives","BTCF0:USTF0",1737283815929,0.46656358,105110.0,105100.0,0.44983534]
["bitfinex-derivatives","BTCF0:USTF0",1737283816133,0.46656358,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737283816533,0.408452,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737283816751,0.408452,105110.0,105100.0,0.18965037]
["bitfinex-derivatives","BTCF0:USTF0",1737283817040,0.047652,105110.0,105100.0,0.1896503]
["bitfinex-derivatives","BTCF0:USTF0",1737283818341,0.047652,105110.0,105100.0,0.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1737283818535,0.047652,105110.0,105100.0,0.29541888]
["bitfinex-derivatives","BTCF0:USTF0",1737283818833,0.047652,105110.0,105100.0,0.2373068]
["bitfinex-derivatives","BTCF0:USTF0",1737283819232,0.3608,105120.0,105100.0,0.29541838]
["bitfinex-derivatives","BTCF0:USTF0",1737283819431,0.3608,105120.0,105110.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737283819432,0.40845,105120.0,105110.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737283819828,0.04765,105120.0,105110.0,0.128052]
["bitfinex-derivatives","BTCF0:USTF0",1737283820033,0.04765,105120.0,105110.0,0.21100176]
["bitfinex-derivatives","BTCF0:USTF0",1737283820942,0.04765,105120.0,105110.0,0.21100131]
["bitfinex-derivatives","BTCF0:USTF0",1737283821347,0.04765,105120.0,105110.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1737283824739,0.04765,105120.0,105110.0,0.62514408]
["bitfinex-derivatives","BTCF0:USTF0",1737283824940,0.04765,105120.0,105110.0,0.26911277]
["bitfinex-derivatives","BTCF0:USTF0",1737283825144,0.04765,105120.0,105110.0,0.57180119]
["bitfinex-derivatives","BTCF0:USTF0",1737283826433,0.04765,105120.0,105110.0,0.21100119]
["bitfinex-derivatives","BTCF0:USTF0",1737283826945,0.04765,105120.0,105110.0,0.57180119]
["bitfinex-derivatives","BTCF0:USTF0",1737283827246,0.04765,105120.0,105110.0,0.57180094]
["bitfinex-derivatives","BTCF0:USTF0",1737283828344,0.04765,105120.0,105110.0,0.58121682]
["bitfinex-derivatives","BTCF0:USTF0",1737283831445,0.04765,105120.0,105110.0,0.58717759]
["bitfinex-derivatives","BTCF0:USTF0",1737283832443,0.04765,105120.0,105110.0,0.58121682]
["bitfinex-derivatives","BTCF0:USTF0",1737283834745,0.04765,105120.0,105110.0,0.58121688]
["bitfinex-derivatives","BTCF0:USTF0",1737283835136,0.40845,105120.0,105110.0,0.22041688]
["bitfinex-derivatives","BTCF0:USTF0",1737283835341,0.40845,105120.0,105110.0,0.09756488]
["bitfinex-derivatives","BTCF0:USTF0",1737283835551,0.46656158,105120.0,105110.0,0.01370978]
["bitfinex-derivatives","BTCF0:USTF0",1737283835755,0.047652,105110.0,105100.0,0.59841414]
["bitfinex-derivatives","BTCF0:USTF0",1737283836049,0.408452,105110.0,105100.0,0.48256961]
["bitfinex-derivatives","BTCF0:USTF0",1737283836446,0.408452,105110.0,105100.0,0.4860745]
["bitfinex-derivatives","BTCF0:USTF0",1737283836852,0.408452,105110.0,105100.0,0.20171636]
["bitfinex-derivatives","BTCF0:USTF0",1737283837751,0.047652,105110.0,105100.0,0.20171636]
["bitfinex-derivatives","BTCF0:USTF0",1737283838849,0.047652,105110.0,105100.0,0.24937336]
["bitfinex-derivatives","BTCF0:USTF0",1737283839350,0.46656358,105110.0,105100.0,0.11750313]
["bitfinex-derivatives","BTCF0:USTF0",1737283839557,0.10576358,105110.0,105100.0,0.11750313]
["bitfinex-derivatives","BTCF0:USTF0",1737283839849,0.047652,105110.0,105100.0,0.11750313]
["bitfinex-derivatives","BTCF0:USTF0",1737283840444,0.408452,105110.0,105100.0,0.76391981]
["bitfinex-derivatives","BTCF0:USTF0",1737283840645,0.047652,105110.0,105100.0,0.76363304]
["bitfinex-derivatives","BTCF0:USTF0",1737283840850,0.408452,105110.0,105100.0,0.76363304]
["bitfinex-derivatives","BTCF0:USTF0",1737283841247,0.3608,105110.0,105100.0,0.76363304]
["bitfinex-derivatives","BTCF0:USTF0",1737283841453,0.1423034,105130.0,105120.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737283841646,0.16978707,105140.0,105130.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737283841846,1.14155614,105160.0,105140.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737283841847,0.19809749,105150.0,105140.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737283842051,0.19809749,105150.0,105140.0,0.55418172]
["bitfinex-derivatives","BTCF0:USTF0",1737283842247,0.07740993,105150.0,105140.0,0.55418172]
["bitfinex-derivatives","BTCF0:USTF0",1737283842549,0.42308999,105160.0,105150.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737283842749,0.29548999,105160.0,105150.0,0.55559096]
["bitfinex-derivatives","BTCF0:USTF0",1737283842945,0.00020235,105180.0,105150.0,0.85559033]
["bitfinex-derivatives","BTCF0:USTF0",1737283843151,0.00020235,105180.0,105170.0,0.82733658]
["bitfinex-derivatives","BTCF0:USTF0",1737283843352,0.00020235,105180.0,105170.0,0.83508133]
["bitfinex-derivatives","BTCF0:USTF0",1737283843957,0.00020235,105180.0,105170.0,2.33508133]
["bitfinex-derivatives","BTCF0:USTF0",1737283844158,0.00020235,105180.0,105170.0,2.97486074]
["bitfinex-derivatives","BTCF0:USTF0",1737283844662,0.40839,105250.0,105230.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737283844958,0.078,105250.0,105240.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737283848063,0.078,105250.0,105240.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737283849561,0.078,105250.0,105240.0,0.46650458]
["bitfinex-derivatives","BTCF0:USTF0",1737283849960,0.203485,105260.0,105240.0,0.46650458]
["bitfinex-derivatives","BTCF0:USTF0",1737283850155,0.203485,105260.0,105240.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737283850460,0.203485,105260.0,105240.0,0.41807024]
["bitfinex-derivatives","BTCF0:USTF0",1737283851356,0.26159658,105260.0,105240.0,0.41807024]
["bitfinex-derivatives","BTCF0:USTF0",1737283851552,0.26159658,105260.0,105240.0,0.05727024]
["bitfinex-derivatives","BTCF0:USTF0",1737283851756,0.047589,105250.0,105240.0,0.05727024]
["bitfinex-derivatives","BTCF0:USTF0",1737283852953,0.047589,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283853155,0.46650058,105250.0,105230.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737283853665,0.46650058,105250.0,105230.0,0.4176585]
["bitfinex-derivatives","BTCF0:USTF0",1737283854664,0.408389,105250.0,105230.0,0.4176585]
["bitfinex-derivatives","BTCF0:USTF0",1737283855166,0.047593,105240.0,105230.0,0.4176585]
["bitfinex-derivatives","BTCF0:USTF0",1737283855962,0.047593,105240.0,105230.0,0.0568585]
["bitfinex-derivatives","BTCF0:USTF0",1737283856166,0.41891158,105250.0,105230.0,0.0568585]
["bitfinex-derivatives","BTCF0:USTF0",1737283856664,0.047593,105240.0,105230.0,0.0568585]
["bitfinex-derivatives","BTCF0:USTF0",1737283858366,0.047593,105240.0,105230.0,0.11497008]
["bitfinex-derivatives","BTCF0:USTF0",1737283859366,0.047593,105240.0,105230.0,0.47577008]
["bitfinex-derivatives","BTCF0:USTF0",1737283860061,0.047593,105240.0,105230.0,0.11497008]
["bitfinex-derivatives","BTCF0:USTF0",1737283860267,0.047593,105240.0,105230.0,0.47577008]
["bitfinex-derivatives","BTCF0:USTF0",1737283860767,0.047593,105240.0,105230.0,0.4176585]
["bitfinex-derivatives","BTCF0:USTF0",1737283860963,0.047593,105240.0,105230.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737283862362,0.047593,105240.0,105220.0,0.42822545]
["bitfinex-derivatives","BTCF0:USTF0",1737283862568,0.047598,105230.0,105220.0,0.41771487]
["bitfinex-derivatives","BTCF0:USTF0",1737283863271,0.41891158,105250.0,105220.0,0.41771487]
["bitfinex-derivatives","BTCF0:USTF0",1737283863468,0.41891158,105250.0,105230.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737283863469,0.047594,105240.0,105230.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737283864266,0.047594,105240.0,105230.0,0.10570858]
["bitfinex-derivatives","BTCF0:USTF0",1737283864667,0.047594,105240.0,105230.0,0.46650858]
["bitfinex-derivatives","BTCF0:USTF0",1737283865459,0.6660588,105260.0,105230.0,0.46650858]
["bitfinex-derivatives","BTCF0:USTF0",1737283865665,0.6660588,105260.0,105230.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737283865878,0.408392,105250.0,105230.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737283866168,0.047593,105240.0,105230.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737283866557,0.408393,105240.0,105230.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737283867872,0.047598,105230.0,105220.0,0.28087813]
["bitfinex-derivatives","BTCF0:USTF0",1737283868776,0.41891158,105240.0,105220.0,0.28087813]
["bitfinex-derivatives","BTCF0:USTF0",1737283869169,0.047598,105230.0,105220.0,0.28087813]
["bitfinex-derivatives","BTCF0:USTF0",1737283869789,0.047595,105240.0,105230.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737283869980,0.047595,105240.0,105230.0,0.10570858]
["bitfinex-derivatives","BTCF0:USTF0",1737283870187,0.047595,105240.0,105230.0,0.46650858]
["bitfinex-derivatives","BTCF0:USTF0",1737283870384,0.047595,105240.0,105230.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737283870781,0.047595,105240.0,105230.0,0.46650858]
["bitfinex-derivatives","BTCF0:USTF0",1737283871084,0.20832613,105250.0,105240.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737283871291,0.047589,105250.0,105240.0,0.46650458]
["bitfinex-derivatives","BTCF0:USTF0",1737283871485,0.047589,105250.0,105240.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737283872085,0.047589,105250.0,105240.0,0.41613281]
["bitfinex-derivatives","BTCF0:USTF0",1737283872486,0.047589,105250.0,105240.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737283872991,0.047589,105250.0,105240.0,1.94026575]
["bitfinex-derivatives","BTCF0:USTF0",1737283873183,0.047589,105250.0,105240.0,1.93252578]
["bitfinex-derivatives","BTCF0:USTF0",1737283874184,0.047589,105250.0,105240.0,1.94026541]
["bitfinex-derivatives","BTCF0:USTF0",1737283874584,0.047589,105250.0,105240.0,1.99837699]
["bitfinex-derivatives","BTCF0:USTF0",1737283874785,0.207685,105260.0,105250.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737283874985,0.207685,105260.0,105250.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1737283875788,0.26579658,105260.0,105250.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1737283876588,0.26579658,105260.0,105250.0,1.93252178]
["bitfinex-derivatives","BTCF0:USTF0",1737283876886,0.62659658,105260.0,105250.0,1.52413278]
["bitfinex-derivatives","BTCF0:USTF0",1737283877295,0.26579658,105260.0,105250.0,1.52413278]
["bitfinex-derivatives","BTCF0:USTF0",1737283877688,0.26579658,105260.0,105250.0,0.94221433]
["bitfinex-derivatives","BTCF0:USTF0",1737283878099,0.207685,105260.0,105250.0,0.98980333]
["bitfinex-derivatives","BTCF0:USTF0",1737283878594,0.207685,105260.0,105250.0,1.35060333]
["bitfinex-derivatives","BTCF0:USTF0",1737283878790,0.207685,105260.0,105250.0,0.98980333]
["bitfinex-derivatives","BTCF0:USTF0",1737283879592,0.207685,105260.0,105250.0,1.35060333]
["bitfinex-derivatives","BTCF0:USTF0",1737283880192,0.207685,105260.0,105250.0,1.93287209]
["bitfinex-derivatives","BTCF0:USTF0",1737283880387,0.42819444,105270.0,105250.0,1.93287209]
["bitfinex-derivatives","BTCF0:USTF0",1737283880591,0.06739444,105270.0,105250.0,1.93287209]
["bitfinex-derivatives","BTCF0:USTF0",1737283880799,0.047585,105260.0,105250.0,1.93287209]
["bitfinex-derivatives","BTCF0:USTF0",1737283880989,0.047585,105260.0,105250.0,1.35855118]
["bitfinex-derivatives","BTCF0:USTF0",1737283882294,0.047585,105260.0,105250.0,1.36152776]
["bitfinex-derivatives","BTCF0:USTF0",1737283882490,0.047585,105260.0,105250.0,0.64759952]
["bitfinex-derivatives","BTCF0:USTF0",1737283882687,0.3608,105290.0,105250.0,0.7057111]
["bitfinex-derivatives","BTCF0:USTF0",1737283882893,0.047576,105280.0,105270.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737283883296,0.10568758,105280.0,105260.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737283883491,0.04758,105270.0,105260.0,0.05532086]
["bitfinex-derivatives","BTCF0:USTF0",1737283883792,0.10569158,105270.0,105260.0,0.51057569]
["bitfinex-derivatives","BTCF0:USTF0",1737283884192,0.18509158,105270.0,105260.0,0.51057569]
["bitfinex-derivatives","BTCF0:USTF0",1737283884593,0.54589158,105270.0,105260.0,0.51057569]
["bitfinex-derivatives","BTCF0:USTF0",1737283885094,0.047584,105260.0,105250.0,0.51057569]
["bitfinex-derivatives","BTCF0:USTF0",1737283885295,0.26679558,105260.0,105250.0,0.51057569]
["bitfinex-derivatives","BTCF0:USTF0",1737283885495,0.62759558,105260.0,105250.0,0.51057569]
["bitfinex-derivatives","BTCF0:USTF0",1737283885797,0.62759558,105260.0,105250.0,0.26598469]
["bitfinex-derivatives","BTCF0:USTF0",1737283886001,0.047589,105250.0,105240.0,0.22688761]
["bitfinex-derivatives","BTCF0:USTF0",1737283886298,0.46650058,105250.0,105240.0,0.22688761]
["bitfinex-derivatives","BTCF0:USTF0",1737283887204,0.63751267,105250.0,105220.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737283887388,0.047598,105230.0,105220.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737283887701,0.047598,105230.0,105220.0,0.4113794]
["bitfinex-derivatives","BTCF0:USTF0",1737283888286,0.047594,105240.0,105230.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737283888490,0.19008189,105240.0,105230.0,0.48827315]
["bitfinex-derivatives","BTCF0:USTF0",1737283889392,0.19008189,105240.0,105230.0,0.48827304]
["bitfinex-derivatives","BTCF0:USTF0",1737283889587,0.047594,105240.0,105230.0,1.22050535]
["bitfinex-derivatives","BTCF0:USTF0",1737283890788,0.04759,105250.0,105240.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737283890992,0.04759,105250.0,105240.0,0.486292]
["bitfinex-derivatives","BTCF0:USTF0",1737283891501,0.04759,105250.0,105240.0,0.562292]
["bitfinex-derivatives","BTCF0:USTF0",1737283891706,0.04759,105250.0,105240.0,0.95414052]
["bitfinex-derivatives","BTCF0:USTF0",1737283892192,0.10570158,105250.0,105240.0,0.54574852]
["bitfinex-derivatives","BTCF0:USTF0",1737283892695,0.46650158,105250.0,105240.0,0.46974852]
["bitfinex-derivatives","BTCF0:USTF0",1737283892898,0.46650158,105250.0,105240.0,0.39184852]
["bitfinex-derivatives","BTCF0:USTF0",1737283893100,0.047597,105240.0,105230.0,0.42662659]
["bitfinex-derivatives","BTCF0:USTF0",1737283893402,0.46650858,105240.0,105230.0,0.42662659]
["bitfinex-derivatives","BTCF0:USTF0",1737283893698,0.46650858,105240.0,105230.0,0.34038379]
["bitfinex-derivatives","BTCF0:USTF0",1737283894602,0.047601,105230.0,105220.0,0.41618379]
["bitfinex-derivatives","BTCF0:USTF0",1737283895596,0.047601,105230.0,105220.0,0.34038379]
["bitfinex-derivatives","BTCF0:USTF0",1737283895891,0.3608,105230.0,105210.0,0.54619379]
["bitfinex-derivatives","BTCF0:USTF0",1737283896094,0.047606,105220.0,105210.0,0.54619379]
["bitfinex-derivatives","BTCF0:USTF0",1737283896705,0.047606,105220.0,105210.0,0.90699379]
["bitfinex-derivatives","BTCF0:USTF0",1737283897000,0.047606,105220.0,105210.0,0.56958774]
["bitfinex-derivatives","BTCF0:USTF0",1737283897203,0.047606,105220.0,105210.0,0.62472158]
["bitfinex-derivatives","BTCF0:USTF0",1737283897399,0.047606,105220.0,105210.0,0.62769929]
["bitfinex-derivatives","BTCF0:USTF0",1737283897596,0.047606,105220.0,105210.0,0.63735464]
["bitfinex-derivatives","BTCF0:USTF0",1737283898099,0.14248789,105230.0,105220.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737283898297,0.14248789,105230.0,105220.0,0.46651758]
["bitfinex-derivatives","BTCF0:USTF0",1737283898503,0.14248789,105230.0,105220.0,0.4694952]
["bitfinex-derivatives","BTCF0:USTF0",1737283899298,0.14248789,105230.0,105220.0,0.46949488]
["bitfinex-derivatives","BTCF0:USTF0",1737283899605,0.19008689,105240.0,105220.0,0.46949488]
["bitfinex-derivatives","BTCF0:USTF0",1737283899799,0.19008689,105240.0,105230.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737283901706,0.19008689,105240.0,105230.0,0.488301]
["bitfinex-derivatives","BTCF0:USTF0",1737283902205,0.19008689,105240.0,105230.0,1.988301]
["bitfinex-derivatives","BTCF0:USTF0",1737283902408,0.21861109,105240.0,105230.0,0.488301]
["bitfinex-derivatives","BTCF0:USTF0",1737283903107,0.21861109,105240.0,105230.0,0.49788092]
["bitfinex-derivatives","BTCF0:USTF0",1737283903305,0.17101209,105240.0,105230.0,0.5559925]
["bitfinex-derivatives","BTCF0:USTF0",1737283903607,0.17101209,105250.0,105240.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737283903796,0.17101209,105250.0,105240.0,0.569396]
["bitfinex-derivatives","BTCF0:USTF0",1737283905003,0.16149936,105260.0,105250.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737283905205,0.16149936,105260.0,105250.0,0.408391]
["bitfinex-derivatives","BTCF0:USTF0",1737283905408,0.21961094,105260.0,105250.0,0.408391]
["bitfinex-derivatives","BTCF0:USTF0",1737283905711,0.047591,105250.0,105240.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1737283905911,0.408391,105250.0,105240.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1737283906203,0.46650258,105250.0,105240.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737283906600,0.047597,105240.0,105230.0,0.49787792]
["bitfinex-derivatives","BTCF0:USTF0",1737283907204,0.047594,105250.0,105240.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737283907412,0.047594,105250.0,105240.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737283909213,0.047594,105250.0,105240.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737283909712,0.047594,105250.0,105240.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737283909911,0.047597,105240.0,105230.0,0.49788092]
["bitfinex-derivatives","BTCF0:USTF0",1737283910104,0.41891158,105240.0,105220.0,0.564304]
["bitfinex-derivatives","BTCF0:USTF0",1737283910305,0.10571358,105230.0,105220.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1737283910510,0.46651358,105230.0,105220.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1737283910805,0.46651358,105230.0,105220.0,0.59381293]
["bitfinex-derivatives","BTCF0:USTF0",1737283911018,0.46651358,105230.0,105220.0,0.54620593]
["bitfinex-derivatives","BTCF0:USTF0",1737283911213,0.46651358,105230.0,105220.0,0.39030593]
["bitfinex-derivatives","BTCF0:USTF0",1737283911618,0.408402,105230.0,105220.0,0.39030593]
["bitfinex-derivatives","BTCF0:USTF0",1737283912118,0.408402,105230.0,105220.0,0.43791293]
["bitfinex-derivatives","BTCF0:USTF0",1737283912317,0.57941409,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283913516,0.72186129,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283913918,0.77997287,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283914621,0.63752567,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283915113,0.57941409,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283915304,0.21861409,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283915717,0.27672567,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283919418,0.10571358,105230.0,105220.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737283921024,0.10571358,105230.0,105210.0,0.73046773]
["bitfinex-derivatives","BTCF0:USTF0",1737283921229,0.047607,105220.0,105210.0,0.73344537]
["bitfinex-derivatives","BTCF0:USTF0",1737283921429,0.10571858,105220.0,105210.0,0.37264537]
["bitfinex-derivatives","BTCF0:USTF0",1737283921614,0.46651858,105220.0,105210.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283921816,0.54081858,105220.0,105210.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283923227,0.047616,105200.0,105190.0,0.29317227]
["bitfinex-derivatives","BTCF0:USTF0",1737283923527,0.46652758,105200.0,105190.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283924330,0.52463916,105200.0,105190.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283924525,0.88543916,105200.0,105190.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283924828,0.047625,105180.0,105170.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283925127,0.408425,105180.0,105170.0,0.29299408]
["bitfinex-derivatives","BTCF0:USTF0",1737283925324,0.82733658,105180.0,105170.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283925524,0.98273658,105180.0,105170.0,0.28351142]
["bitfinex-derivatives","BTCF0:USTF0",1737283925731,0.047629,105170.0,105160.0,0.34038379]
["bitfinex-derivatives","BTCF0:USTF0",1737283925932,0.047638,105150.0,105140.0,0.85251005]
["bitfinex-derivatives","BTCF0:USTF0",1737283926225,0.10574958,105150.0,105140.0,0.49468954]
["bitfinex-derivatives","BTCF0:USTF0",1737283926431,0.46654958,105150.0,105140.0,0.49171005]
["bitfinex-derivatives","BTCF0:USTF0",1737283926820,0.10574958,105150.0,105140.0,0.50140399]
["bitfinex-derivatives","BTCF0:USTF0",1737283927222,0.10574958,105150.0,105140.0,0.1610202]
["bitfinex-derivatives","BTCF0:USTF0",1737283928022,0.047638,105150.0,105140.0,0.15959394]
["bitfinex-derivatives","BTCF0:USTF0",1737283928323,0.408438,105150.0,105140.0,0.15959394]
["bitfinex-derivatives","BTCF0:USTF0",1737283928631,0.46654958,105150.0,105140.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737283928826,0.047643,105140.0,105130.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1737283929030,0.41891158,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737283929233,0.408447,105130.0,105120.0,0.0093036]
["bitfinex-derivatives","BTCF0:USTF0",1737283929540,0.047652,105120.0,105110.0,1.7362]
["bitfinex-derivatives","BTCF0:USTF0",1737283929725,0.047652,105120.0,105110.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737283929726,0.408452,105120.0,105110.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737283930129,0.047652,105120.0,105110.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737283932228,0.41891158,105140.0,105110.0,0.24569897]
["bitfinex-derivatives","BTCF0:USTF0",1737283932536,0.05811158,105130.0,105110.0,0.24569897]
["bitfinex-derivatives","BTCF0:USTF0",1737283932930,0.41891158,105130.0,105110.0,0.60649897]
["bitfinex-derivatives","BTCF0:USTF0",1737283933127,0.05811158,105130.0,105110.0,0.60649897]
["bitfinex-derivatives","BTCF0:USTF0",1737283933628,0.047652,105120.0,105110.0,0.60649897]
["bitfinex-derivatives","BTCF0:USTF0",1737283935829,0.047652,105120.0,105110.0,2.10649897]
["bitfinex-derivatives","BTCF0:USTF0",1737283936139,0.047652,105120.0,105110.0,2.02829897]
["bitfinex-derivatives","BTCF0:USTF0",1737283937639,0.047652,105120.0,105110.0,1.66749897]
["bitfinex-derivatives","BTCF0:USTF0",1737283939140,0.10576358,105120.0,105110.0,0.16749897]
["bitfinex-derivatives","BTCF0:USTF0",1737283939636,0.10576358,105120.0,105110.0,1.66749897]
["bitfinex-derivatives","BTCF0:USTF0",1737283940035,0.10576358,105120.0,105110.0,0.16749897]
["bitfinex-derivatives","BTCF0:USTF0",1737283941241,0.46656358,105120.0,105110.0,0.16749897]
["bitfinex-derivatives","BTCF0:USTF0",1737283942228,0.10576358,105120.0,105110.0,0.52829897]
["bitfinex-derivatives","BTCF0:USTF0",1737283942432,0.047652,105120.0,105110.0,0.52829897]
["bitfinex-derivatives","BTCF0:USTF0",1737283943140,0.047652,105120.0,105110.0,0.57595597]
["bitfinex-derivatives","BTCF0:USTF0",1737283944437,0.41891158,105130.0,105110.0,0.57595597]
["bitfinex-derivatives","BTCF0:USTF0",1737283944743,0.047652,105120.0,105110.0,0.57595597]
["bitfinex-derivatives","BTCF0:USTF0",1737283946133,0.10576358,105120.0,105110.0,0.21515597]
["bitfinex-derivatives","BTCF0:USTF0",1737283947241,0.10576358,105120.0,105110.0,0.33630582]
["bitfinex-derivatives","BTCF0:USTF0",1737283947437,0.46656358,105120.0,105110.0,0.32680685]
["bitfinex-derivatives","BTCF0:USTF0",1737283948437,0.10576358,105120.0,105110.0,0.32680685]
["bitfinex-derivatives","BTCF0:USTF0",1737283948637,0.46656358,105120.0,105110.0,0.32680685]
["bitfinex-derivatives","BTCF0:USTF0",1737283949034,0.10576358,105120.0,105110.0,0.32680685]
["bitfinex-derivatives","BTCF0:USTF0",1737283949738,0.46656358,105120.0,105110.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737283950242,0.10576358,105120.0,105110.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737283951140,0.10576358,105120.0,105110.0,0.32680685]
["bitfinex-derivatives","BTCF0:USTF0",1737283951441,0.46656358,105120.0,105110.0,0.32680685]
["bitfinex-derivatives","BTCF0:USTF0",1737283952540,0.46656358,105120.0,105110.0,0.55245819]
["bitfinex-derivatives","BTCF0:USTF0",1737283952740,0.46656358,105120.0,105110.0,0.39445819]
["bitfinex-derivatives","BTCF0:USTF0",1737283953041,0.52467516,105120.0,105110.0,0.39445819]
["bitfinex-derivatives","BTCF0:USTF0",1737283953243,0.68197516,105120.0,105110.0,0.39445819]
["bitfinex-derivatives","BTCF0:USTF0",1737283955250,0.68197516,105120.0,105110.0,0.16880685]
["bitfinex-derivatives","BTCF0:USTF0",1737283956341,0.62386358,105120.0,105110.0,0.16880685]
["bitfinex-derivatives","BTCF0:USTF0",1737283956642,0.62386358,105120.0,105110.0,0.39445819]
["bitfinex-derivatives","BTCF0:USTF0",1737283957544,0.62386358,105120.0,105110.0,1.03747303]
["bitfinex-derivatives","BTCF0:USTF0",1737283957753,0.62386358,105120.0,105110.0,1.20733599]
["bitfinex-derivatives","BTCF0:USTF0",1737283959150,0.62386358,105120.0,105110.0,0.8669522]
["bitfinex-derivatives","BTCF0:USTF0",1737283961248,0.68197516,105120.0,105110.0,0.8669522]
["bitfinex-derivatives","BTCF0:USTF0",1737283962446,0.047657,105110.0,105100.0,0.49716146]
["bitfinex-derivatives","BTCF0:USTF0",1737283962655,0.54356858,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737283964244,0.65774998,105110.0,105100.0,0.27080788]
["bitfinex-derivatives","BTCF0:USTF0",1737283966558,0.65774998,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737283967057,0.667219,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737283967858,0.667219,105110.0,105100.0,0.27080788]
["bitfinex-derivatives","BTCF0:USTF0",1737283969257,0.667219,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737283970562,0.047661,105100.0,105090.0,0.39855173]
["bitfinex-derivatives","BTCF0:USTF0",1737283970756,0.46657258,105100.0,105090.0,0.39855173]
["bitfinex-derivatives","BTCF0:USTF0",1737283971860,0.047666,105090.0,105080.0,0.16427686]
["bitfinex-derivatives","BTCF0:USTF0",1737283972063,0.047666,105090.0,105080.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1737283972064,0.46657758,105090.0,105080.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1737283973061,0.60919171,105090.0,105080.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1737283975858,0.60919171,105090.0,105070.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737283976060,0.46658158,105080.0,105070.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737283976263,0.047675,105070.0,105060.0,0.73606975]
["bitfinex-derivatives","BTCF0:USTF0",1737283976453,0.10578658,105070.0,105060.0,0.37825176]
["bitfinex-derivatives","BTCF0:USTF0",1737283977060,0.10578658,105070.0,105060.0,0.20446187]
["bitfinex-derivatives","BTCF0:USTF0",1737283977662,0.10578658,105070.0,105060.0,0.20744399]
["bitfinex-derivatives","BTCF0:USTF0",1737283977853,0.10578658,105070.0,105060.0,0.20446187]
["bitfinex-derivatives","BTCF0:USTF0",1737283978761,0.36249993,105070.0,105060.0,0.20446187]
["bitfinex-derivatives","BTCF0:USTF0",1737283979160,0.72329993,105070.0,105060.0,0.20446187]
["bitfinex-derivatives","BTCF0:USTF0",1737283979859,0.72329993,105070.0,105060.0,0.37526975]
["bitfinex-derivatives","BTCF0:USTF0",1737283979860,0.46658658,105070.0,105060.0,0.37526975]
["bitfinex-derivatives","BTCF0:USTF0",1737283980963,0.46658658,105070.0,105060.0,0.32759075]
["bitfinex-derivatives","BTCF0:USTF0",1737283981357,0.5806858,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283982364,0.2198858,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283982759,0.5806858,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283982964,0.2198858,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283983166,0.5806858,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283984158,0.2198858,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283984558,0.2198858,105070.0,105060.0,0.56526187]
["bitfinex-derivatives","BTCF0:USTF0",1737283986872,0.16177422,105070.0,105060.0,0.56526187]
["bitfinex-derivatives","BTCF0:USTF0",1737283987572,0.19028913,105070.0,105060.0,0.56526187]
["bitfinex-derivatives","BTCF0:USTF0",1737283989768,0.30438069,105070.0,105060.0,0.56526187]
["bitfinex-derivatives","BTCF0:USTF0",1737283991975,0.19028913,105070.0,105060.0,0.56526187]
["bitfinex-derivatives","BTCF0:USTF0",1737283994676,0.16186424,105070.0,105060.0,0.9638136]
["bitfinex-derivatives","BTCF0:USTF0",1737283995376,0.16186424,105070.0,105060.0,0.96679559]
["bitfinex-derivatives","BTCF0:USTF0",1737283996473,0.21997582,105070.0,105060.0,0.96679559]
["bitfinex-derivatives","BTCF0:USTF0",1737283996872,0.58077582,105070.0,105060.0,0.6030136]
["bitfinex-derivatives","BTCF0:USTF0",1737283997073,0.58077582,105070.0,105060.0,0.5553346]
["bitfinex-derivatives","BTCF0:USTF0",1737283997273,0.58077582,105070.0,105060.0,0.38452672]
["bitfinex-derivatives","BTCF0:USTF0",1737283998371,0.60920071,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283998572,0.24840071,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283998773,0.60920071,105070.0,105060.0,0.15678287]
["bitfinex-derivatives","BTCF0:USTF0",1737283998971,0.60920071,105070.0,105050.0,0.22774385]
["bitfinex-derivatives","BTCF0:USTF0",1737283999179,0.46659058,105060.0,105050.0,0.22774385]
["bitfinex-derivatives","BTCF0:USTF0",1737283999983,0.54469058,105060.0,105050.0,0.22774385]
["bitfinex-derivatives","BTCF0:USTF0",1737284000180,0.18389058,105060.0,105050.0,0.22774385]
["bitfinex-derivatives","BTCF0:USTF0",1737284000483,0.54469058,105060.0,105050.0,0.22774385]
["bitfinex-derivatives","BTCF0:USTF0",1737284001091,0.62899058,105060.0,105050.0,0.22774385]
["bitfinex-derivatives","BTCF0:USTF0",1737284001385,0.77160471,105060.0,105050.0,0.17113471]
["bitfinex-derivatives","BTCF0:USTF0",1737284002681,0.047684,105050.0,105040.0,0.17228462]
["bitfinex-derivatives","BTCF0:USTF0",1737284002877,0.46659558,105050.0,105040.0,0.17228462]
["bitfinex-derivatives","BTCF0:USTF0",1737284003785,0.63794961,105050.0,105040.0,0.17228462]
["bitfinex-derivatives","BTCF0:USTF0",1737284005874,0.047688,105040.0,105030.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1737284006077,0.10579958,105040.0,105030.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1737284006685,0.047688,105040.0,105030.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1737284007685,0.19040231,105040.0,105030.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1737284008072,0.24851389,105040.0,105030.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1737284008277,0.60931389,105040.0,105030.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1737284008680,0.047693,105030.0,105020.0,0.73723071]
["bitfinex-derivatives","BTCF0:USTF0",1737284008880,0.047693,105030.0,105020.0,0.93407581]
["bitfinex-derivatives","BTCF0:USTF0",1737284009189,0.047693,105030.0,105020.0,0.93705891]
["bitfinex-derivatives","BTCF0:USTF0",1737284009485,0.10580458,105030.0,105020.0,0.94660443]
["bitfinex-derivatives","BTCF0:USTF0",1737284009688,0.10580458,105030.0,105020.0,0.94362133]
["bitfinex-derivatives","BTCF0:USTF0",1737284010489,0.10580458,105030.0,105020.0,1.05815178]
["bitfinex-derivatives","BTCF0:USTF0",1737284011283,0.10580458,105030.0,105020.0,0.69735178]
["bitfinex-derivatives","BTCF0:USTF0",1737284012387,0.10580458,105030.0,105020.0,0.46923163]
["bitfinex-derivatives","BTCF0:USTF0",1737284013195,0.46660458,105030.0,105020.0,0.38593163]
["bitfinex-derivatives","BTCF0:USTF0",1737284013379,0.46660458,105030.0,105020.0,0.32869011]
["bitfinex-derivatives","BTCF0:USTF0",1737284013380,0.10580458,105030.0,105020.0,0.32869011]
["bitfinex-derivatives","BTCF0:USTF0",1737284013580,0.46660458,105030.0,105020.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737284018396,0.047693,105030.0,105020.0,0.566098]
["bitfinex-derivatives","BTCF0:USTF0",1737284019198,0.11414843,105040.0,105020.0,0.62420958]
["bitfinex-derivatives","BTCF0:USTF0",1737284019385,0.11414843,105040.0,105030.0,0.492893]
["bitfinex-derivatives","BTCF0:USTF0",1737284019890,0.58074601,105050.0,105040.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737284020096,0.53306001,105050.0,105030.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1737284020301,0.53306001,105050.0,105030.0,0.492892]
["bitfinex-derivatives","BTCF0:USTF0",1737284020302,0.10579958,105040.0,105030.0,0.492892]
["bitfinex-derivatives","BTCF0:USTF0",1737284020594,0.047688,105040.0,105030.0,0.492892]
["bitfinex-derivatives","BTCF0:USTF0",1737284020795,0.047688,105040.0,105030.0,0.66398211]
["bitfinex-derivatives","BTCF0:USTF0",1737284021996,0.10579958,105040.0,105030.0,0.66398211]
["bitfinex-derivatives","BTCF0:USTF0",1737284024492,0.24851389,105040.0,105030.0,0.492892]
["bitfinex-derivatives","BTCF0:USTF0",1737284025690,0.41986792,105040.0,105030.0,0.492892]
["bitfinex-derivatives","BTCF0:USTF0",1737284027488,0.42096792,105040.0,105030.0,0.492892]
["bitfinex-derivatives","BTCF0:USTF0",1737284027690,0.42096792,105040.0,105030.0,0.49587487]
["bitfinex-derivatives","BTCF0:USTF0",1737284027898,0.36285634,105040.0,105030.0,0.49587487]
["bitfinex-derivatives","BTCF0:USTF0",1737284028094,0.22014203,105040.0,105030.0,0.49587487]
["bitfinex-derivatives","BTCF0:USTF0",1737284028503,0.22014203,105040.0,105030.0,0.50548076]
["bitfinex-derivatives","BTCF0:USTF0",1737284029197,0.27825361,105040.0,105030.0,0.50548076]
["bitfinex-derivatives","BTCF0:USTF0",1737284029401,0.32464772,105040.0,105030.0,0.50548076]
["bitfinex-derivatives","BTCF0:USTF0",1737284029796,0.32464772,105040.0,105030.0,0.50249789]
["bitfinex-derivatives","BTCF0:USTF0",1737284029998,0.32464772,105040.0,105030.0,0.50574477]
["bitfinex-derivatives","BTCF0:USTF0",1737284030498,0.32464772,105040.0,105030.0,0.14494477]
["bitfinex-derivatives","BTCF0:USTF0",1737284030699,0.27825361,105040.0,105030.0,0.50574477]
["bitfinex-derivatives","BTCF0:USTF0",1737284031307,0.27825361,105040.0,105030.0,0.5027619]
["bitfinex-derivatives","BTCF0:USTF0",1737284031610,0.22014203,105040.0,105030.0,0.50574477]
["bitfinex-derivatives","BTCF0:USTF0",1737284032312,0.16307592,105040.0,105030.0,0.90197216]
["bitfinex-derivatives","BTCF0:USTF0",1737284033712,0.2211875,105040.0,105030.0,0.90197216]
["bitfinex-derivatives","BTCF0:USTF0",1737284034310,0.2211875,105040.0,105030.0,0.40908016]
["bitfinex-derivatives","BTCF0:USTF0",1737284034706,0.2211875,105040.0,105030.0,0.39947427]
["bitfinex-derivatives","BTCF0:USTF0",1737284035109,0.24975948,105040.0,105030.0,0.17135412]
["bitfinex-derivatives","BTCF0:USTF0",1737284037421,0.1916479,105040.0,105030.0,0.21904712]
["bitfinex-derivatives","BTCF0:USTF0",1737284037808,0.1916479,105040.0,105030.0,0.57984712]
["bitfinex-derivatives","BTCF0:USTF0",1737284038007,0.1916479,105040.0,105030.0,0.21904712]
["bitfinex-derivatives","BTCF0:USTF0",1737284038206,0.24975948,105040.0,105030.0,0.21904712]
["bitfinex-derivatives","BTCF0:USTF0",1737284040113,0.24975948,105040.0,105030.0,0.57984712]
["bitfinex-derivatives","BTCF0:USTF0",1737284044216,0.61055948,105040.0,105030.0,0.17135412]
["bitfinex-derivatives","BTCF0:USTF0",1737284044820,0.66867106,105040.0,105030.0,0.17135412]
["bitfinex-derivatives","BTCF0:USTF0",1737284045220,0.75057106,105040.0,105030.0,0.17135412]
["bitfinex-derivatives","BTCF0:USTF0",1737284045915,0.77906519,105040.0,105030.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1737284047018,0.86349304,105040.0,105030.0,0.00026401]
["bitfinex-derivatives","BTCF0:USTF0",1737284048921,0.047698,105020.0,105010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737284049128,0.46660958,105020.0,105010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737284049524,0.047702,105010.0,105000.0,0.2586284]
["bitfinex-derivatives","BTCF0:USTF0",1737284049814,0.46661358,105010.0,105000.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1737284050220,0.46661358,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737284050421,0.54811358,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737284051121,0.047711,104990.0,104980.0,0.56291026]
["bitfinex-derivatives","BTCF0:USTF0",1737284051317,0.047716,104980.0,104970.0,0.17109011]
["bitfinex-derivatives","BTCF0:USTF0",1737284051522,0.46662758,104980.0,104970.0,0.17109011]
["bitfinex-derivatives","BTCF0:USTF0",1737284053118,0.3608,104990.0,104970.0,0.17109011]
["bitfinex-derivatives","BTCF0:USTF0",1737284053119,0.41788207,104990.0,104970.0,0.17109011]
["bitfinex-derivatives","BTCF0:USTF0",1737284053321,0.047712,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284053626,0.047712,104990.0,104980.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1737284054021,0.83707813,105010.0,104980.0,0.54782758]
["bitfinex-derivatives","BTCF0:USTF0",1737284054228,0.47627813,105010.0,104990.0,0.563911]
["bitfinex-derivatives","BTCF0:USTF0",1737284054629,0.11392541,105000.0,104990.0,0.563911]
["bitfinex-derivatives","BTCF0:USTF0",1737284054818,0.11392541,105000.0,104990.0,0.62202258]
["bitfinex-derivatives","BTCF0:USTF0",1737284055131,0.37051884,105010.0,105000.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737284055326,0.37051884,105010.0,105000.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737284055933,0.00142929,105020.0,105000.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737284056132,0.00142929,105020.0,105010.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737284056929,0.00142929,105020.0,105010.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737284057826,0.05954087,105020.0,105010.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737284058022,0.10723887,105020.0,105010.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737284058836,0.047702,105010.0,105000.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737284059129,0.10581358,105010.0,105000.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737284060628,0.46661358,105010.0,105000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737284061030,0.54471358,105010.0,105000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737284061234,0.54471358,105010.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284061424,0.05811158,105000.0,104990.0,0.29429082]
["bitfinex-derivatives","BTCF0:USTF0",1737284061626,0.05811158,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284062039,0.18391358,105010.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284062931,0.17088812,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284064033,0.21729843,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284064832,0.26500443,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284065839,0.32311601,105000.0,104990.0,0.60737982]
["bitfinex-derivatives","BTCF0:USTF0",1737284066525,0.21859412,105000.0,104990.0,0.24657982]
["bitfinex-derivatives","BTCF0:USTF0",1737284066726,0.21859412,105000.0,104990.0,0.29429082]
["bitfinex-derivatives","BTCF0:USTF0",1737284067438,0.21859412,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284069235,0.14250056,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284070234,0.19020356,105010.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284074140,0.047706,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284075841,0.19020656,105000.0,104990.0,0.65509082]
["bitfinex-derivatives","BTCF0:USTF0",1737284076138,0.19020656,105000.0,104990.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737284076139,0.24831814,105000.0,104990.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737284076335,0.24831814,105000.0,104990.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1737284077242,0.10581758,105000.0,104990.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1737284077844,0.10581758,105000.0,104990.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737284078035,0.047709,104990.0,104980.0,0.00930252]
["bitfinex-derivatives","BTCF0:USTF0",1737284078341,0.047713,104980.0,104970.0,0.645316]
["bitfinex-derivatives","BTCF0:USTF0",1737284078542,0.10582458,104980.0,104970.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1737284078841,0.46662458,104980.0,104970.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737284079146,0.46662458,104980.0,104970.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737284079340,0.047723,104960.0,104950.0,0.96953626]
["bitfinex-derivatives","BTCF0:USTF0",1737284079537,0.047723,104960.0,104950.0,0.97910508]
["bitfinex-derivatives","BTCF0:USTF0",1737284079745,0.047723,104960.0,104950.0,0.57989482]
["bitfinex-derivatives","BTCF0:USTF0",1737284080742,0.047723,104960.0,104950.0,0.66249482]
["bitfinex-derivatives","BTCF0:USTF0",1737284080941,0.047719,104970.0,104960.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737284081140,0.047719,104970.0,104960.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1737284082639,0.21890334,104970.0,104960.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1737284083542,0.27701492,104970.0,104950.0,0.66249382]
["bitfinex-derivatives","BTCF0:USTF0",1737284083749,0.10583458,104960.0,104950.0,0.61476882]
["bitfinex-derivatives","BTCF0:USTF0",1737284083941,0.10583458,104960.0,104950.0,0.78585893]
["bitfinex-derivatives","BTCF0:USTF0",1737284084137,0.10583458,104960.0,104950.0,0.41549011]
["bitfinex-derivatives","BTCF0:USTF0",1737284084344,0.10583458,104960.0,104950.0,0.46321711]
["bitfinex-derivatives","BTCF0:USTF0",1737284084549,0.047719,104970.0,104960.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737284084743,0.047719,104970.0,104960.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737284085245,0.10583058,104970.0,104960.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737284085642,0.047719,104970.0,104960.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737284085841,0.10583058,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284086446,0.04772,104960.0,104950.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1737284086745,0.10583158,104960.0,104950.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1737284087445,0.10583158,104960.0,104950.0,0.570921]
["bitfinex-derivatives","BTCF0:USTF0",1737284087647,0.10583158,104960.0,104950.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737284087843,0.18823158,104960.0,104950.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737284089144,0.18823158,104960.0,104950.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737284089347,0.047725,104950.0,104940.0,0.54117845]
["bitfinex-derivatives","BTCF0:USTF0",1737284089542,0.10583658,104950.0,104940.0,0.54117845]
["bitfinex-derivatives","BTCF0:USTF0",1737284089743,0.047725,104950.0,104940.0,0.54117845]
["bitfinex-derivatives","BTCF0:USTF0",1737284090651,0.047725,104950.0,104940.0,0.37008834]
["bitfinex-derivatives","BTCF0:USTF0",1737284094047,0.047725,104950.0,104940.0,0.00928834]
["bitfinex-derivatives","BTCF0:USTF0",1737284094355,0.047725,104950.0,104940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737284094860,0.047725,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284096055,0.047725,104950.0,104930.0,0.33754458]
["bitfinex-derivatives","BTCF0:USTF0",1737284096257,0.047725,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284100353,0.047725,104950.0,104930.0,0.87896771]
["bitfinex-derivatives","BTCF0:USTF0",1737284100653,0.047729,104940.0,104930.0,0.88195312]
["bitfinex-derivatives","BTCF0:USTF0",1737284100855,0.047729,104940.0,104930.0,1.07166301]
["bitfinex-derivatives","BTCF0:USTF0",1737284101163,0.047729,104940.0,104930.0,1.07166296]
["bitfinex-derivatives","BTCF0:USTF0",1737284101355,0.047729,104940.0,104930.0,1.01355138]
["bitfinex-derivatives","BTCF0:USTF0",1737284101656,0.047729,104940.0,104930.0,1.01056602]
["bitfinex-derivatives","BTCF0:USTF0",1737284102265,0.047729,104940.0,104930.0,1.18165613]
["bitfinex-derivatives","BTCF0:USTF0",1737284102454,0.047729,104940.0,104930.0,1.13392313]
["bitfinex-derivatives","BTCF0:USTF0",1737284102957,0.047729,104940.0,104930.0,1.05872313]
["bitfinex-derivatives","BTCF0:USTF0",1737284103160,0.047729,104940.0,104930.0,1.13872313]
["bitfinex-derivatives","BTCF0:USTF0",1737284103357,0.047729,104940.0,104930.0,1.19683471]
["bitfinex-derivatives","BTCF0:USTF0",1737284103659,0.047729,104940.0,104930.0,1.0257446]
["bitfinex-derivatives","BTCF0:USTF0",1737284103864,0.047729,104940.0,104930.0,0.96763302]
["bitfinex-derivatives","BTCF0:USTF0",1737284104054,0.047729,104940.0,104930.0,1.02873016]
["bitfinex-derivatives","BTCF0:USTF0",1737284104258,0.047726,104950.0,104930.0,1.07646414]
["bitfinex-derivatives","BTCF0:USTF0",1737284104458,0.047726,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284106468,0.047726,104950.0,104940.0,0.53189011]
["bitfinex-derivatives","BTCF0:USTF0",1737284107256,0.047726,104950.0,104940.0,0.57961911]
["bitfinex-derivatives","BTCF0:USTF0",1737284107658,0.047726,104950.0,104940.0,0.58260441]
["bitfinex-derivatives","BTCF0:USTF0",1737284107855,0.14265453,104960.0,104940.0,0.63773069]
["bitfinex-derivatives","BTCF0:USTF0",1737284108056,0.14265453,104960.0,104950.0,0.490125]
["bitfinex-derivatives","BTCF0:USTF0",1737284108263,0.14265453,104960.0,104950.0,0.55122161]
["bitfinex-derivatives","BTCF0:USTF0",1737284108863,0.17228434,104970.0,104960.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737284109052,0.10547938,104970.0,104960.0,0.63281661]
["bitfinex-derivatives","BTCF0:USTF0",1737284109261,0.047713,104980.0,104970.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737284109558,0.047713,104980.0,104970.0,0.54821182]
["bitfinex-derivatives","BTCF0:USTF0",1737284109763,0.047713,104980.0,104970.0,0.54821181]
["bitfinex-derivatives","BTCF0:USTF0",1737284110179,0.047713,104980.0,104970.0,0.54522758]
["bitfinex-derivatives","BTCF0:USTF0",1737284110975,0.047713,104980.0,104970.0,0.77334773]
["bitfinex-derivatives","BTCF0:USTF0",1737284111978,0.047707,104990.0,104970.0,0.77334773]
["bitfinex-derivatives","BTCF0:USTF0",1737284112182,0.047707,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284112376,0.047707,104990.0,104980.0,0.46662258]
["bitfinex-derivatives","BTCF0:USTF0",1737284114582,0.047707,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284118184,0.047711,104980.0,104970.0,0.487116]
["bitfinex-derivatives","BTCF0:USTF0",1737284119281,0.047711,104980.0,104970.0,0.54522758]
["bitfinex-derivatives","BTCF0:USTF0",1737284119679,0.05811158,104980.0,104960.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1737284119881,0.047716,104970.0,104960.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1737284120385,0.047716,104970.0,104960.0,0.58123692]
["bitfinex-derivatives","BTCF0:USTF0",1737284120784,0.047716,104970.0,104960.0,0.50073692]
["bitfinex-derivatives","BTCF0:USTF0",1737284120985,0.126216,104970.0,104960.0,0.50073692]
["bitfinex-derivatives","BTCF0:USTF0",1737284121290,0.126216,104970.0,104960.0,0.45301692]
["bitfinex-derivatives","BTCF0:USTF0",1737284124994,0.047716,104970.0,104960.0,0.5588485]
["bitfinex-derivatives","BTCF0:USTF0",1737284125385,0.16174581,104970.0,104960.0,0.5588485]
["bitfinex-derivatives","BTCF0:USTF0",1737284125991,0.16174581,104970.0,104960.0,0.50073692]
["bitfinex-derivatives","BTCF0:USTF0",1737284126584,0.047716,104970.0,104960.0,0.50073692]
["bitfinex-derivatives","BTCF0:USTF0",1737284127996,0.047716,104970.0,104960.0,0.5588485]
["bitfinex-derivatives","BTCF0:USTF0",1737284128387,0.047716,104970.0,104960.0,0.50073692]
["bitfinex-derivatives","BTCF0:USTF0",1737284128996,0.16174581,104970.0,104960.0,0.45301692]
["bitfinex-derivatives","BTCF0:USTF0",1737284130300,0.16174581,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284130696,0.04772,104960.0,104950.0,0.5324734]
["bitfinex-derivatives","BTCF0:USTF0",1737284131087,0.12932,104960.0,104950.0,0.8932734]
["bitfinex-derivatives","BTCF0:USTF0",1737284131393,0.12932,104960.0,104950.0,0.3989494]
["bitfinex-derivatives","BTCF0:USTF0",1737284131596,0.12932,104960.0,104950.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737284131987,0.18743158,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284132191,0.12932,104960.0,104950.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737284132792,0.16174981,104960.0,104950.0,0.46663658]
["bitfinex-derivatives","BTCF0:USTF0",1737284133099,0.16174981,104960.0,104950.0,0.55083658]
["bitfinex-derivatives","BTCF0:USTF0",1737284133691,0.16174981,104960.0,104950.0,0.63443658]
["bitfinex-derivatives","BTCF0:USTF0",1737284134201,0.16174981,104960.0,104950.0,2.13443658]
["bitfinex-derivatives","BTCF0:USTF0",1737284135398,0.04772,104960.0,104950.0,2.30526583]
["bitfinex-derivatives","BTCF0:USTF0",1737284135592,0.04772,104960.0,104950.0,0.80526583]
["bitfinex-derivatives","BTCF0:USTF0",1737284136795,0.04772,104960.0,104950.0,0.63742142]
["bitfinex-derivatives","BTCF0:USTF0",1737284138288,0.04772,104960.0,104950.0,0.80825067]
["bitfinex-derivatives","BTCF0:USTF0",1737284139494,0.1905673,104960.0,104950.0,0.80825067]
["bitfinex-derivatives","BTCF0:USTF0",1737284139800,0.1905673,104960.0,104950.0,0.80526583]
["bitfinex-derivatives","BTCF0:USTF0",1737284140001,0.1905673,104960.0,104950.0,0.80825067]
["bitfinex-derivatives","BTCF0:USTF0",1737284141091,0.1428473,104960.0,104950.0,0.80825067]
["bitfinex-derivatives","BTCF0:USTF0",1737284141807,0.1428473,104960.0,104950.0,0.63742142]
["bitfinex-derivatives","BTCF0:USTF0",1737284142302,0.1905673,104960.0,104950.0,0.63742142]
["bitfinex-derivatives","BTCF0:USTF0",1737284143103,0.1905673,104960.0,104950.0,0.57930984]
["bitfinex-derivatives","BTCF0:USTF0",1737284143508,0.1905673,104960.0,104950.0,0.63742142]
["bitfinex-derivatives","BTCF0:USTF0",1737284144014,0.1905673,104960.0,104950.0,0.63443658]
["bitfinex-derivatives","BTCF0:USTF0",1737284144507,0.36174554,104960.0,104950.0,0.63443658]
["bitfinex-derivatives","BTCF0:USTF0",1737284144901,0.36174554,104960.0,104950.0,0.63742143]
["bitfinex-derivatives","BTCF0:USTF0",1737284145103,0.31402554,104960.0,104950.0,0.63742143]
["bitfinex-derivatives","BTCF0:USTF0",1737284145298,0.31402554,104960.0,104950.0,0.63443658]
["bitfinex-derivatives","BTCF0:USTF0",1737284145600,0.24780817,104980.0,104970.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737284145806,0.24780817,104980.0,104970.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737284146002,0.17151705,104980.0,104970.0,0.46662758]
["bitfinex-derivatives","BTCF0:USTF0",1737284146197,0.17151705,104980.0,104970.0,0.99032758]
["bitfinex-derivatives","BTCF0:USTF0",1737284146406,0.17151705,104980.0,104970.0,0.99331185]
["bitfinex-derivatives","BTCF0:USTF0",1737284146802,0.17151705,104980.0,104970.0,0.93520027]
["bitfinex-derivatives","BTCF0:USTF0",1737284147003,0.17151705,104980.0,104970.0,0.932216]
["bitfinex-derivatives","BTCF0:USTF0",1737284147908,0.047711,104980.0,104970.0,1.56957809]
["bitfinex-derivatives","BTCF0:USTF0",1737284149012,0.16205975,104980.0,104970.0,1.33191607]
["bitfinex-derivatives","BTCF0:USTF0",1737284149214,0.11434875,104980.0,104970.0,1.39002765]
["bitfinex-derivatives","BTCF0:USTF0",1737284149408,0.16205975,104980.0,104970.0,1.39002765]
["bitfinex-derivatives","BTCF0:USTF0",1737284149801,0.16205975,104980.0,104970.0,1.39931308]
["bitfinex-derivatives","BTCF0:USTF0",1737284149996,0.16205975,104980.0,104970.0,1.3412015]
["bitfinex-derivatives","BTCF0:USTF0",1737284151501,0.047711,104980.0,104970.0,0.94150143]
["bitfinex-derivatives","BTCF0:USTF0",1737284151808,0.047711,104980.0,104970.0,0.94448589]
["bitfinex-derivatives","BTCF0:USTF0",1737284152816,0.09412998,104980.0,104970.0,0.94448589]
["bitfinex-derivatives","BTCF0:USTF0",1737284153510,0.09412998,104980.0,104970.0,1.00259747]
["bitfinex-derivatives","BTCF0:USTF0",1737284154106,0.047711,104980.0,104970.0,1.00259747]
["bitfinex-derivatives","BTCF0:USTF0",1737284154310,0.20009617,104990.0,104970.0,0.95488147]
["bitfinex-derivatives","BTCF0:USTF0",1737284154604,0.24780417,104990.0,104980.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737284155414,0.047708,104990.0,104980.0,0.41149523]
["bitfinex-derivatives","BTCF0:USTF0",1737284155715,0.047708,104990.0,104980.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737284158512,0.132703,105000.0,104990.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737284161206,0.047706,104990.0,104980.0,0.65860903]
["bitfinex-derivatives","BTCF0:USTF0",1737284161406,0.047706,104990.0,104980.0,0.66159324]
["bitfinex-derivatives","BTCF0:USTF0",1737284162112,0.047706,104990.0,104980.0,0.58279324]
["bitfinex-derivatives","BTCF0:USTF0",1737284162314,0.047706,104990.0,104980.0,0.57980903]
["bitfinex-derivatives","BTCF0:USTF0",1737284162710,0.127506,104990.0,104980.0,0.57980903]
["bitfinex-derivatives","BTCF0:USTF0",1737284163011,0.127506,104990.0,104980.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737284163810,0.127506,104990.0,104980.0,0.41149331]
["bitfinex-derivatives","BTCF0:USTF0",1737284164117,0.047706,104990.0,104980.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737284167909,0.047706,104990.0,104980.0,0.46662058]
["bitfinex-derivatives","BTCF0:USTF0",1737284168109,0.24780217,104990.0,104980.0,0.46662058]
["bitfinex-derivatives","BTCF0:USTF0",1737284169022,0.24780217,104990.0,104980.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737284169323,0.047706,104990.0,104980.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737284174018,0.047706,104990.0,104980.0,0.41149326]
["bitfinex-derivatives","BTCF0:USTF0",1737284174213,0.047706,104990.0,104980.0,0.41626808]
["bitfinex-derivatives","BTCF0:USTF0",1737284175020,0.047706,104990.0,104980.0,0.47437966]
["bitfinex-derivatives","BTCF0:USTF0",1737284176023,0.19074951,104990.0,104980.0,0.87407973]
["bitfinex-derivatives","BTCF0:USTF0",1737284176219,0.19074951,104990.0,104980.0,0.8159682]
["bitfinex-derivatives","BTCF0:USTF0",1737284177217,0.19074951,104990.0,104980.0,0.95997978]
["bitfinex-derivatives","BTCF0:USTF0",1737284177517,0.19074951,104990.0,104980.0,0.78867975]
["bitfinex-derivatives","BTCF0:USTF0",1737284178025,0.19074951,104990.0,104980.0,0.73056817]
["bitfinex-derivatives","BTCF0:USTF0",1737284178221,0.19074951,104990.0,104980.0,0.73056788]
["bitfinex-derivatives","BTCF0:USTF0",1737284180022,0.19074951,104990.0,104980.0,0.90188629]
["bitfinex-derivatives","BTCF0:USTF0",1737284182228,0.19074951,104990.0,104980.0,0.89711162]
["bitfinex-derivatives","BTCF0:USTF0",1737284182828,0.19074951,104990.0,104980.0,0.72579321]
["bitfinex-derivatives","BTCF0:USTF0",1737284184419,0.19074951,104990.0,104980.0,0.36499321]
["bitfinex-derivatives","BTCF0:USTF0",1737284184621,0.19074951,104990.0,104980.0,0.72579321]
["bitfinex-derivatives","BTCF0:USTF0",1737284186131,0.19074951,104990.0,104980.0,0.72579323]
["bitfinex-derivatives","BTCF0:USTF0",1737284187316,0.24886109,104990.0,104980.0,0.22840004]
["bitfinex-derivatives","BTCF0:USTF0",1737284187524,0.60966109,104990.0,104980.0,0.22840004]
["bitfinex-derivatives","BTCF0:USTF0",1737284187724,0.68896109,104990.0,104970.0,0.28467981]
["bitfinex-derivatives","BTCF0:USTF0",1737284187924,0.54922258,104980.0,104970.0,0.28467981]
["bitfinex-derivatives","BTCF0:USTF0",1737284188626,0.491111,104980.0,104970.0,0.28467981]
["bitfinex-derivatives","BTCF0:USTF0",1737284188832,0.491111,104980.0,104970.0,0.17145532]
["bitfinex-derivatives","BTCF0:USTF0",1737284188833,0.53753478,104980.0,104970.0,0.17145532]
["bitfinex-derivatives","BTCF0:USTF0",1737284190430,0.04772,104960.0,104950.0,0.72452168]
["bitfinex-derivatives","BTCF0:USTF0",1737284190629,0.04772,104960.0,104950.0,0.72750657]
["bitfinex-derivatives","BTCF0:USTF0",1737284191527,0.21930129,104960.0,104950.0,0.72750657]
["bitfinex-derivatives","BTCF0:USTF0",1737284192332,0.17158129,104960.0,104950.0,0.73228239]
["bitfinex-derivatives","BTCF0:USTF0",1737284193434,0.17158129,104960.0,104950.0,2.23228239]
["bitfinex-derivatives","BTCF0:USTF0",1737284193620,0.047717,104970.0,104950.0,2.23228239]
["bitfinex-derivatives","BTCF0:USTF0",1737284193621,0.21929829,104970.0,104950.0,2.23228239]
["bitfinex-derivatives","BTCF0:USTF0",1737284193820,0.1429202,104960.0,104950.0,2.23228239]
["bitfinex-derivatives","BTCF0:USTF0",1737284194028,0.1429202,104960.0,104950.0,2.59308239]
["bitfinex-derivatives","BTCF0:USTF0",1737284196331,0.1906402,104960.0,104950.0,2.59308239]
["bitfinex-derivatives","BTCF0:USTF0",1737284197236,0.1906402,104960.0,104950.0,2.58830657]
["bitfinex-derivatives","BTCF0:USTF0",1737284197637,0.04772,104960.0,104950.0,2.58830657]
["bitfinex-derivatives","BTCF0:USTF0",1737284198139,0.04772,104960.0,104950.0,2.58830654]
["bitfinex-derivatives","BTCF0:USTF0",1737284199937,0.04772,104960.0,104950.0,2.58830657]
["bitfinex-derivatives","BTCF0:USTF0",1737284200640,0.10583158,104960.0,104950.0,0.5350871]
["bitfinex-derivatives","BTCF0:USTF0",1737284200847,0.11162,104960.0,104950.0,0.5350871]
["bitfinex-derivatives","BTCF0:USTF0",1737284201033,0.11162,104960.0,104950.0,0.5828121]
["bitfinex-derivatives","BTCF0:USTF0",1737284201229,0.11162,104960.0,104950.0,0.81204227]
["bitfinex-derivatives","BTCF0:USTF0",1737284201635,0.11162,104960.0,104950.0,1.17284227]
["bitfinex-derivatives","BTCF0:USTF0",1737284201937,0.11162,104960.0,104950.0,1.17582728]
["bitfinex-derivatives","BTCF0:USTF0",1737284202641,0.22591637,104960.0,104950.0,1.17582724]
["bitfinex-derivatives","BTCF0:USTF0",1737284202940,0.22591637,104960.0,104950.0,0.74732856]
["bitfinex-derivatives","BTCF0:USTF0",1737284203143,0.22591637,104960.0,104950.0,0.80544014]
["bitfinex-derivatives","BTCF0:USTF0",1737284203742,0.22591637,104960.0,104950.0,0.74732856]
["bitfinex-derivatives","BTCF0:USTF0",1737284203942,0.2545402,104960.0,104950.0,0.57620997]
["bitfinex-derivatives","BTCF0:USTF0",1737284204343,0.2545402,104960.0,104950.0,0.58098598]
["bitfinex-derivatives","BTCF0:USTF0",1737284205447,0.1429202,104960.0,104950.0,0.63909756]
["bitfinex-derivatives","BTCF0:USTF0",1737284205845,0.1429202,104960.0,104950.0,0.63909742]
["bitfinex-derivatives","BTCF0:USTF0",1737284208949,0.1429202,104960.0,104950.0,0.58098584]
["bitfinex-derivatives","BTCF0:USTF0",1737284209450,0.1906402,104960.0,104950.0,0.58098584]
["bitfinex-derivatives","BTCF0:USTF0",1737284209949,0.1906402,104960.0,104950.0,0.58098546]
["bitfinex-derivatives","BTCF0:USTF0",1737284211454,0.1429202,104960.0,104950.0,0.63909704]
["bitfinex-derivatives","BTCF0:USTF0",1737284212152,0.16198247,104970.0,104950.0,0.59137204]
["bitfinex-derivatives","BTCF0:USTF0",1737284212353,0.16198247,104970.0,104960.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737284212650,0.16198247,104970.0,104960.0,0.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1737284213553,0.16198247,104970.0,104960.0,0.58762353]
["bitfinex-derivatives","BTCF0:USTF0",1737284215247,0.30490267,104970.0,104960.0,0.58762353]
["bitfinex-derivatives","BTCF0:USTF0",1737284217057,0.1906372,104970.0,104960.0,0.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1737284217554,0.1906372,104970.0,104960.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737284217855,0.1906372,104970.0,104960.0,0.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1737284218560,0.1906372,104970.0,104960.0,0.42583715]
["bitfinex-derivatives","BTCF0:USTF0",1737284219251,0.1906372,104970.0,104960.0,0.42106148]
["bitfinex-derivatives","BTCF0:USTF0",1737284219758,0.1906372,104970.0,104960.0,0.41150479]
["bitfinex-derivatives","BTCF0:USTF0",1737284224562,0.1906372,104970.0,104960.0,0.46961637]
["bitfinex-derivatives","BTCF0:USTF0",1737284224766,0.17158129,104980.0,104960.0,0.47439199]
["bitfinex-derivatives","BTCF0:USTF0",1737284224961,0.17158129,104980.0,104970.0,0.52322758]
["bitfinex-derivatives","BTCF0:USTF0",1737284225153,0.17158129,104980.0,104970.0,0.58361237]
["bitfinex-derivatives","BTCF0:USTF0",1737284225760,0.17158129,104980.0,104970.0,0.52550079]
["bitfinex-derivatives","BTCF0:USTF0",1737284225961,0.21929229,104980.0,104970.0,0.52550079]
["bitfinex-derivatives","BTCF0:USTF0",1737284226263,0.16217642,104980.0,104970.0,1.16369371]
["bitfinex-derivatives","BTCF0:USTF0",1737284227263,0.047711,104980.0,104970.0,1.16369371]
["bitfinex-derivatives","BTCF0:USTF0",1737284227458,0.047711,104980.0,104970.0,1.1684691]
["bitfinex-derivatives","BTCF0:USTF0",1737284227658,0.21929229,104980.0,104970.0,0.53027618]
["bitfinex-derivatives","BTCF0:USTF0",1737284229066,0.047711,104980.0,104970.0,0.53027618]
["bitfinex-derivatives","BTCF0:USTF0",1737284230760,0.047711,104980.0,104970.0,0.42596018]
["bitfinex-derivatives","BTCF0:USTF0",1737284230958,0.104811,104980.0,104970.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1737284231462,0.104811,104980.0,104970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737284231653,0.104811,104980.0,104970.0,0.4611923]
["bitfinex-derivatives","BTCF0:USTF0",1737284232367,0.1478033,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284232866,0.104811,104980.0,104970.0,0.4037923]
["bitfinex-derivatives","BTCF0:USTF0",1737284233368,0.104811,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284234469,0.104811,104980.0,104970.0,0.53244716]
["bitfinex-derivatives","BTCF0:USTF0",1737284234860,0.104811,104980.0,104970.0,0.58874716]
["bitfinex-derivatives","BTCF0:USTF0",1737284239665,0.1144365,104980.0,104970.0,0.58874716]
["bitfinex-derivatives","BTCF0:USTF0",1737284239870,0.17266732,104980.0,104970.0,0.58874716]
["bitfinex-derivatives","BTCF0:USTF0",1737284240070,0.104811,104980.0,104970.0,0.58874716]
["bitfinex-derivatives","BTCF0:USTF0",1737284240571,0.27643752,104980.0,104970.0,0.58874716]
["bitfinex-derivatives","BTCF0:USTF0",1737284241069,0.27643752,104980.0,104970.0,0.22794716]
["bitfinex-derivatives","BTCF0:USTF0",1737284241279,0.27643752,104980.0,104970.0,0.58874716]
["bitfinex-derivatives","BTCF0:USTF0",1737284241976,0.104811,104980.0,104970.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737284242177,0.104811,104980.0,104970.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1737284242675,0.104811,104980.0,104970.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737284242976,0.104811,104980.0,104960.0,0.467117]
["bitfinex-derivatives","BTCF0:USTF0",1737284243277,0.10594682,104970.0,104960.0,0.00776017]
["bitfinex-derivatives","BTCF0:USTF0",1737284243579,0.52844682,104970.0,104960.0,0.00776017]
["bitfinex-derivatives","BTCF0:USTF0",1737284244173,0.52844682,104970.0,104950.0,1.78944716]
["bitfinex-derivatives","BTCF0:USTF0",1737284244370,0.16365082,104960.0,104950.0,0.17940775]
["bitfinex-derivatives","BTCF0:USTF0",1737284244575,0.52445082,104960.0,104950.0,0.17940775]
["bitfinex-derivatives","BTCF0:USTF0",1737284244774,0.047725,104950.0,104940.0,0.17164716]
["bitfinex-derivatives","BTCF0:USTF0",1737284244974,0.16355582,104950.0,104940.0,0.17940824]
["bitfinex-derivatives","BTCF0:USTF0",1737284245278,0.58205582,104950.0,104940.0,0.17940824]
["bitfinex-derivatives","BTCF0:USTF0",1737284245673,0.58205582,104950.0,104940.0,0.17164716]
["bitfinex-derivatives","BTCF0:USTF0",1737284245876,0.46675582,104950.0,104940.0,0.17164716]
["bitfinex-derivatives","BTCF0:USTF0",1737284246179,0.66685199,104950.0,104940.0,0.0077615]
["bitfinex-derivatives","BTCF0:USTF0",1737284246381,0.66685199,104950.0,104940.0,0.00776133]
["bitfinex-derivatives","BTCF0:USTF0",1737284247180,0.60862117,104950.0,104940.0,0.00776133]
["bitfinex-derivatives","BTCF0:USTF0",1737284247480,0.24782117,104950.0,104940.0,0.00776133]
["bitfinex-derivatives","BTCF0:USTF0",1737284247781,0.24782117,104950.0,104940.0,0.36856133]
["bitfinex-derivatives","BTCF0:USTF0",1737284248080,0.25722508,104950.0,104940.0,0.36856133]
["bitfinex-derivatives","BTCF0:USTF0",1737284248271,0.25722508,104950.0,104940.0,0.00776127]
["bitfinex-derivatives","BTCF0:USTF0",1737284248473,0.24782117,104950.0,104940.0,0.36856127]
["bitfinex-derivatives","BTCF0:USTF0",1737284248671,0.16188799,104950.0,104940.0,0.36856127]
["bitfinex-derivatives","BTCF0:USTF0",1737284248982,0.16188799,104950.0,104940.0,0.36856123]
["bitfinex-derivatives","BTCF0:USTF0",1737284249681,0.047725,104950.0,104940.0,0.36856123]
["bitfinex-derivatives","BTCF0:USTF0",1737284252881,0.1714834,104960.0,104940.0,0.47451905]
["bitfinex-derivatives","BTCF0:USTF0",1737284253090,0.16188399,104960.0,104950.0,0.58195582]
["bitfinex-derivatives","BTCF0:USTF0",1737284253277,0.16188399,104960.0,104950.0,0.64821705]
["bitfinex-derivatives","BTCF0:USTF0",1737284254285,0.16188399,104960.0,104950.0,0.64821638]
["bitfinex-derivatives","BTCF0:USTF0",1737284255282,0.047721,104960.0,104950.0,1.04822136]
["bitfinex-derivatives","BTCF0:USTF0",1737284256478,0.047721,104960.0,104950.0,0.98521481]
["bitfinex-derivatives","BTCF0:USTF0",1737284257790,0.047721,104960.0,104950.0,0.58520983]
["bitfinex-derivatives","BTCF0:USTF0",1737284257791,0.30445124,104960.0,104950.0,0.58520983]
["bitfinex-derivatives","BTCF0:USTF0",1737284259089,0.19028825,104960.0,104950.0,0.58520983]
["bitfinex-derivatives","BTCF0:USTF0",1737284259488,0.19028825,104960.0,104950.0,0.64344065]
["bitfinex-derivatives","BTCF0:USTF0",1737284259685,0.14256725,104960.0,104950.0,0.64344065]
["bitfinex-derivatives","BTCF0:USTF0",1737284262085,0.14256725,104960.0,104950.0,0.6434406]
["bitfinex-derivatives","BTCF0:USTF0",1737284262293,0.11411106,104960.0,104950.0,0.6434406]
["bitfinex-derivatives","BTCF0:USTF0",1737284263595,0.25667831,104960.0,104950.0,0.64821625]
["bitfinex-derivatives","BTCF0:USTF0",1737284264591,0.21896049,104970.0,104960.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737284264883,0.047716,104970.0,104960.0,0.41628037]
["bitfinex-derivatives","BTCF0:USTF0",1737284265088,0.047716,104970.0,104960.0,1.91628037]
["bitfinex-derivatives","BTCF0:USTF0",1737284265596,0.047716,104970.0,104960.0,0.36856037]
["bitfinex-derivatives","BTCF0:USTF0",1737284266493,0.047716,104970.0,104960.0,0.54020753]
["bitfinex-derivatives","BTCF0:USTF0",1737284266793,0.10594682,104970.0,104960.0,0.54020753]
["bitfinex-derivatives","BTCF0:USTF0",1737284267293,0.047716,104970.0,104960.0,0.54020753]
["bitfinex-derivatives","BTCF0:USTF0",1737284267898,0.047716,104970.0,104960.0,0.36856037]
["bitfinex-derivatives","BTCF0:USTF0",1737284268283,0.047716,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284275191,0.047716,104970.0,104960.0,0.46675082]
["bitfinex-derivatives","BTCF0:USTF0",1737284276691,0.047716,104970.0,104960.0,0.63839798]
["bitfinex-derivatives","BTCF0:USTF0",1737284276891,0.047716,104970.0,104960.0,0.64138278]
["bitfinex-derivatives","BTCF0:USTF0",1737284278003,0.047716,104970.0,104960.0,0.8667558]
["bitfinex-derivatives","BTCF0:USTF0",1737284278202,0.047716,104970.0,104960.0,0.86974068]
["bitfinex-derivatives","BTCF0:USTF0",1737284279401,0.21896049,104970.0,104960.0,0.47451141]
["bitfinex-derivatives","BTCF0:USTF0",1737284279903,0.21896049,104970.0,104960.0,0.41628059]
["bitfinex-derivatives","BTCF0:USTF0",1737284280704,0.21896049,104970.0,104960.0,0.47451132]
["bitfinex-derivatives","BTCF0:USTF0",1737284280895,0.047716,104970.0,104960.0,0.47451132]
["bitfinex-derivatives","BTCF0:USTF0",1737284282501,0.047716,104970.0,104960.0,0.48399449]
["bitfinex-derivatives","BTCF0:USTF0",1737284283998,0.25909617,104980.0,104970.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737284283999,0.24780817,104980.0,104970.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737284284198,0.24780817,104980.0,104970.0,0.58620732]
["bitfinex-derivatives","BTCF0:USTF0",1737284284399,0.24780817,104980.0,104970.0,0.64330732]
["bitfinex-derivatives","BTCF0:USTF0",1737284285709,0.047712,104980.0,104970.0,0.64927606]
["bitfinex-derivatives","BTCF0:USTF0",1737284286594,0.047712,104980.0,104970.0,0.64330732]
["bitfinex-derivatives","BTCF0:USTF0",1737284288200,0.047712,104980.0,104970.0,0.87166514]
["bitfinex-derivatives","BTCF0:USTF0",1737284289508,0.047712,104980.0,104970.0,0.871664]
["bitfinex-derivatives","BTCF0:USTF0",1737284290609,0.047712,104980.0,104970.0,0.86688901]
["bitfinex-derivatives","BTCF0:USTF0",1737284291310,0.047712,104980.0,104970.0,0.80865819]
["bitfinex-derivatives","BTCF0:USTF0",1737284291907,0.047712,104980.0,104970.0,0.87537545]
["bitfinex-derivatives","BTCF0:USTF0",1737284292098,0.047712,104980.0,104970.0,0.87239108]
["bitfinex-derivatives","BTCF0:USTF0",1737284292300,0.047712,104980.0,104970.0,0.81579108]
["bitfinex-derivatives","BTCF0:USTF0",1737284293212,0.047712,104980.0,104970.0,0.58743326]
["bitfinex-derivatives","BTCF0:USTF0",1737284294309,0.22895561,104980.0,104970.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1737284295410,0.36223227,104980.0,104970.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1737284297308,0.36223227,104980.0,104970.0,0.45889077]
["bitfinex-derivatives","BTCF0:USTF0",1737284299412,0.40522304,104980.0,104970.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1737284299704,0.047716,104970.0,104960.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284299905,0.14860677,104970.0,104960.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284300215,0.105616,104970.0,104960.0,0.44288185]
["bitfinex-derivatives","BTCF0:USTF0",1737284301313,0.105616,104970.0,104960.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284301516,0.04772,104960.0,104950.0,1.03485832]
["bitfinex-derivatives","BTCF0:USTF0",1737284301715,0.04772,104960.0,104950.0,1.0485896]
["bitfinex-derivatives","BTCF0:USTF0",1737284301910,0.04772,104960.0,104950.0,1.05822823]
["bitfinex-derivatives","BTCF0:USTF0",1737284302715,0.2193253,104960.0,104950.0,0.60009391]
["bitfinex-derivatives","BTCF0:USTF0",1737284302917,0.2193253,104960.0,104950.0,0.65833715]
["bitfinex-derivatives","BTCF0:USTF0",1737284303507,0.2193253,104960.0,104950.0,0.64460587]
["bitfinex-derivatives","BTCF0:USTF0",1737284303707,0.2193253,104960.0,104950.0,0.6583371]
["bitfinex-derivatives","BTCF0:USTF0",1737284305118,0.2193253,104960.0,104950.0,0.65833707]
["bitfinex-derivatives","BTCF0:USTF0",1737284306617,0.2193253,104960.0,104950.0,0.49396983]
["bitfinex-derivatives","BTCF0:USTF0",1737284306919,0.2193253,104960.0,104950.0,0.4843312]
["bitfinex-derivatives","BTCF0:USTF0",1737284307118,0.2193253,104960.0,104950.0,0.4293312]
["bitfinex-derivatives","BTCF0:USTF0",1737284308716,0.2193253,104960.0,104950.0,0.42336111]
["bitfinex-derivatives","BTCF0:USTF0",1737284308916,0.2193253,104960.0,104950.0,0.42933175]
["bitfinex-derivatives","BTCF0:USTF0",1737284309419,0.04772,104960.0,104950.0,0.82922283]
["bitfinex-derivatives","BTCF0:USTF0",1737284309625,0.04772,104960.0,104950.0,0.81847624]
["bitfinex-derivatives","BTCF0:USTF0",1737284310008,0.04772,104960.0,104950.0,0.81549108]
["bitfinex-derivatives","BTCF0:USTF0",1737284311616,0.40852,104960.0,104950.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284311820,0.52566324,104960.0,104950.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284312117,0.16486324,104960.0,104950.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284312321,0.10662,104960.0,104950.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284312821,0.04772,104960.0,104950.0,0.39989108]
["bitfinex-derivatives","BTCF0:USTF0",1737284313918,0.40852,104960.0,104950.0,0.17153326]
["bitfinex-derivatives","BTCF0:USTF0",1737284314218,0.40852,104960.0,104950.0,0.2775015]
["bitfinex-derivatives","BTCF0:USTF0",1737284314408,0.04772,104960.0,104950.0,0.6916015]
["bitfinex-derivatives","BTCF0:USTF0",1737284314607,0.04772,104960.0,104950.0,0.74638676]
["bitfinex-derivatives","BTCF0:USTF0",1737284314822,0.04772,104960.0,104950.0,0.74638663]
["bitfinex-derivatives","BTCF0:USTF0",1737284316418,0.04772,104960.0,104950.0,0.97474445]
["bitfinex-derivatives","BTCF0:USTF0",1737284316617,0.04772,104960.0,104950.0,0.98549086]
["bitfinex-derivatives","BTCF0:USTF0",1737284318113,0.19052749,104960.0,104950.0,0.58559978]
["bitfinex-derivatives","BTCF0:USTF0",1737284318716,0.19052749,104960.0,104950.0,0.52735654]
["bitfinex-derivatives","BTCF0:USTF0",1737284319022,0.19052749,104960.0,104950.0,0.52138633]
["bitfinex-derivatives","BTCF0:USTF0",1737284319223,0.19052749,104960.0,104950.0,0.52735661]
["bitfinex-derivatives","BTCF0:USTF0",1737284319424,0.36213279,104960.0,104950.0,0.52735664]
["bitfinex-derivatives","BTCF0:USTF0",1737284319618,0.36213279,104960.0,104950.0,0.52138636]
["bitfinex-derivatives","BTCF0:USTF0",1737284319816,0.36213279,104960.0,104950.0,0.58559988]
["bitfinex-derivatives","BTCF0:USTF0",1737284320221,0.36213279,104960.0,104950.0,0.52735664]
["bitfinex-derivatives","BTCF0:USTF0",1737284320613,0.20009617,104980.0,104970.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737284320927,0.20009617,104980.0,104970.0,0.84128768]
["bitfinex-derivatives","BTCF0:USTF0",1737284321325,0.20009617,104980.0,104970.0,0.89108768]
["bitfinex-derivatives","BTCF0:USTF0",1737284322429,0.20009617,104980.0,104970.0,0.83284444]
["bitfinex-derivatives","BTCF0:USTF0",1737284322622,0.047708,104990.0,104970.0,1.01490494]
["bitfinex-derivatives","BTCF0:USTF0",1737284322823,0.047708,104990.0,104980.0,0.46675424]
["bitfinex-derivatives","BTCF0:USTF0",1737284323025,0.047708,104990.0,104980.0,0.48048268]
["bitfinex-derivatives","BTCF0:USTF0",1737284323229,0.047708,104990.0,104980.0,0.47451379]
["bitfinex-derivatives","BTCF0:USTF0",1737284323921,0.047708,104990.0,104980.0,0.58428208]
["bitfinex-derivatives","BTCF0:USTF0",1737284324124,0.047708,104990.0,104980.0,0.97820487]
["bitfinex-derivatives","BTCF0:USTF0",1737284324627,0.047708,104990.0,104980.0,0.98417309]
["bitfinex-derivatives","BTCF0:USTF0",1737284325138,0.047708,104990.0,104980.0,0.97820487]
["bitfinex-derivatives","BTCF0:USTF0",1737284325617,0.16181023,105000.0,104990.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737284325823,0.16181023,105000.0,104990.0,0.46674924]
["bitfinex-derivatives","BTCF0:USTF0",1737284326330,0.16181023,105000.0,104990.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737284326529,0.16181023,105000.0,104990.0,0.58003926]
["bitfinex-derivatives","BTCF0:USTF0",1737284327730,0.047702,105000.0,104990.0,0.58003926]
["bitfinex-derivatives","BTCF0:USTF0",1737284329231,0.047702,105000.0,104990.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737284330928,0.047702,105000.0,104980.0,0.87425894]
["bitfinex-derivatives","BTCF0:USTF0",1737284331133,0.047706,104990.0,104980.0,0.92972757]
["bitfinex-derivatives","BTCF0:USTF0",1737284331827,0.047706,104990.0,104980.0,0.92196894]
["bitfinex-derivatives","BTCF0:USTF0",1737284332229,0.047706,104990.0,104980.0,0.69361112]
["bitfinex-derivatives","BTCF0:USTF0",1737284333238,0.047706,104990.0,104980.0,0.52207786]
["bitfinex-derivatives","BTCF0:USTF0",1737284334238,0.047706,104990.0,104980.0,0.5803211]
["bitfinex-derivatives","BTCF0:USTF0",1737284335627,0.047706,104990.0,104980.0,0.00976786]
["bitfinex-derivatives","BTCF0:USTF0",1737284335830,0.047711,104980.0,104970.0,0.458314]
["bitfinex-derivatives","BTCF0:USTF0",1737284336237,0.047711,104980.0,104970.0,0.51655724]
["bitfinex-derivatives","BTCF0:USTF0",1737284336433,0.047711,104980.0,104970.0,0.458314]
["bitfinex-derivatives","BTCF0:USTF0",1737284336632,0.047711,104980.0,104970.0,0.51655724]
["bitfinex-derivatives","BTCF0:USTF0",1737284337237,0.047711,104980.0,104970.0,0.52597091]
["bitfinex-derivatives","BTCF0:USTF0",1737284339137,0.047711,104980.0,104970.0,0.46772767]
["bitfinex-derivatives","BTCF0:USTF0",1737284339833,0.047711,104980.0,104970.0,0.3637845]
["bitfinex-derivatives","BTCF0:USTF0",1737284340039,0.047711,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284340539,0.10595424,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284340845,0.047716,104970.0,104960.0,0.85881008]
["bitfinex-derivatives","BTCF0:USTF0",1737284341033,0.047716,104970.0,104960.0,0.86657057]
["bitfinex-derivatives","BTCF0:USTF0",1737284341233,0.047716,104970.0,104960.0,0.64787423]
["bitfinex-derivatives","BTCF0:USTF0",1737284341831,0.047716,104970.0,104960.0,0.64787441]
["bitfinex-derivatives","BTCF0:USTF0",1737284342031,0.047716,104970.0,104960.0,0.70611765]
["bitfinex-derivatives","BTCF0:USTF0",1737284342444,0.047716,104970.0,104960.0,0.70611744]
["bitfinex-derivatives","BTCF0:USTF0",1737284342932,0.047716,104970.0,104960.0,0.53458418]
["bitfinex-derivatives","BTCF0:USTF0",1737284345634,0.047716,104970.0,104960.0,0.6478742]
["bitfinex-derivatives","BTCF0:USTF0",1737284345835,0.047716,104970.0,104960.0,0.5974742]
["bitfinex-derivatives","BTCF0:USTF0",1737284346043,0.202616,104970.0,104960.0,0.17929372]
["bitfinex-derivatives","BTCF0:USTF0",1737284346241,0.202616,104970.0,104960.0,0.17153326]
["bitfinex-derivatives","BTCF0:USTF0",1737284346741,0.04772,104960.0,104950.0,0.86001508]
["bitfinex-derivatives","BTCF0:USTF0",1737284346939,0.04772,104960.0,104950.0,0.81140016]
["bitfinex-derivatives","BTCF0:USTF0",1737284347746,0.04772,104960.0,104950.0,0.8793207]
["bitfinex-derivatives","BTCF0:USTF0",1737284348136,0.04772,104960.0,104950.0,0.47942962]
["bitfinex-derivatives","BTCF0:USTF0",1737284349742,0.04772,104960.0,104950.0,0.4794295]
["bitfinex-derivatives","BTCF0:USTF0",1737284350449,0.1617962,104960.0,104950.0,0.4794295]
["bitfinex-derivatives","BTCF0:USTF0",1737284351550,0.1903359,104960.0,104950.0,0.4794295]
["bitfinex-derivatives","BTCF0:USTF0",1737284351848,0.1903359,104960.0,104950.0,0.42118629]
["bitfinex-derivatives","BTCF0:USTF0",1737284352448,0.1903359,104960.0,104950.0,0.42118634]
["bitfinex-derivatives","BTCF0:USTF0",1737284353336,0.24857914,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284353742,0.1903359,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284354551,0.1903359,104960.0,104940.0,0.48407988]
["bitfinex-derivatives","BTCF0:USTF0",1737284354844,0.1903359,104960.0,104940.0,0.47655493]
["bitfinex-derivatives","BTCF0:USTF0",1737284355152,0.1903359,104960.0,104940.0,0.48133145]
["bitfinex-derivatives","BTCF0:USTF0",1737284355647,0.04772,104960.0,104950.0,0.17153326]
["bitfinex-derivatives","BTCF0:USTF0",1737284356443,0.10596324,104960.0,104950.0,0.17153326]
["bitfinex-derivatives","BTCF0:USTF0",1737284356949,0.04772,104960.0,104950.0,0.17153326]
["bitfinex-derivatives","BTCF0:USTF0",1737284357849,0.04772,104960.0,104940.0,0.93170396]
["bitfinex-derivatives","BTCF0:USTF0",1737284358051,0.04772,104960.0,104940.0,0.93946582]
["bitfinex-derivatives","BTCF0:USTF0",1737284358241,0.095448,104960.0,104940.0,0.93946582]
["bitfinex-derivatives","BTCF0:USTF0",1737284358445,0.04772,104960.0,104940.0,0.93946582]
["bitfinex-derivatives","BTCF0:USTF0",1737284358951,0.04772,104960.0,104940.0,0.99186582]
["bitfinex-derivatives","BTCF0:USTF0",1737284359152,0.04772,104960.0,104950.0,0.17153326]
["bitfinex-derivatives","BTCF0:USTF0",1737284362944,0.04772,104960.0,104940.0,0.98410396]
["bitfinex-derivatives","BTCF0:USTF0",1737284363151,0.047728,104950.0,104940.0,0.98708933]
["bitfinex-derivatives","BTCF0:USTF0",1737284363555,0.047728,104950.0,104940.0,0.98410396]
["bitfinex-derivatives","BTCF0:USTF0",1737284363758,0.047728,104950.0,104940.0,0.98708933]
["bitfinex-derivatives","BTCF0:USTF0",1737284364450,0.047728,104950.0,104940.0,0.81555607]
["bitfinex-derivatives","BTCF0:USTF0",1737284365457,0.047728,104950.0,104940.0,0.75731283]
["bitfinex-derivatives","BTCF0:USTF0",1737284365657,0.047728,104950.0,104940.0,0.81555607]
["bitfinex-derivatives","BTCF0:USTF0",1737284367151,0.047728,104950.0,104940.0,0.82033267]
["bitfinex-derivatives","BTCF0:USTF0",1737284367350,0.047728,104950.0,104940.0,1.48547126]
["bitfinex-derivatives","BTCF0:USTF0",1737284367545,0.047728,104950.0,104940.0,1.48069466]
["bitfinex-derivatives","BTCF0:USTF0",1737284367951,0.10597124,104950.0,104940.0,0.90721842]
["bitfinex-derivatives","BTCF0:USTF0",1737284368147,0.51747124,104950.0,104940.0,0.89349641]
["bitfinex-derivatives","BTCF0:USTF0",1737284368463,0.62287124,104950.0,104940.0,0.89349641]
["bitfinex-derivatives","BTCF0:USTF0",1737284368753,0.62287124,104950.0,104940.0,0.22835782]
["bitfinex-derivatives","BTCF0:USTF0",1737284370257,0.62287124,104950.0,104920.0,0.58305115]
["bitfinex-derivatives","BTCF0:USTF0",1737284370258,0.047737,104930.0,104920.0,0.58305115]
["bitfinex-derivatives","BTCF0:USTF0",1737284370555,0.10598024,104930.0,104920.0,0.17931504]
["bitfinex-derivatives","BTCF0:USTF0",1737284370764,0.10598024,104930.0,104920.0,0.17155115]
["bitfinex-derivatives","BTCF0:USTF0",1737284370958,0.25658024,104930.0,104920.0,0.17155115]
["bitfinex-derivatives","BTCF0:USTF0",1737284371765,0.047742,104920.0,104910.0,0.41792936]
["bitfinex-derivatives","BTCF0:USTF0",1737284372059,0.047742,104920.0,104910.0,0.42569367]
["bitfinex-derivatives","BTCF0:USTF0",1737284372265,0.047742,104920.0,104910.0,0.00938336]
["bitfinex-derivatives","BTCF0:USTF0",1737284372453,0.047742,104920.0,104910.0,0.05824324]
["bitfinex-derivatives","BTCF0:USTF0",1737284372655,0.047742,104920.0,104900.0,1.02203089]
["bitfinex-derivatives","BTCF0:USTF0",1737284372850,0.047742,104920.0,104910.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737284373057,0.047742,104920.0,104910.0,0.06116471]
["bitfinex-derivatives","BTCF0:USTF0",1737284373368,0.19039846,104920.0,104910.0,0.42196471]
["bitfinex-derivatives","BTCF0:USTF0",1737284373560,0.19039846,104920.0,104910.0,0.42196449]
["bitfinex-derivatives","BTCF0:USTF0",1737284374167,0.19039846,104920.0,104910.0,0.52795373]
["bitfinex-derivatives","BTCF0:USTF0",1737284374372,0.30447895,104920.0,104910.0,0.52795373]
["bitfinex-derivatives","BTCF0:USTF0",1737284376667,0.047742,104920.0,104910.0,0.75631155]
["bitfinex-derivatives","BTCF0:USTF0",1737284376869,0.047742,104920.0,104910.0,0.80571155]
["bitfinex-derivatives","BTCF0:USTF0",1737284377162,0.047742,104920.0,104910.0,0.8009334]
["bitfinex-derivatives","BTCF0:USTF0",1737284377663,0.047742,104920.0,104910.0,0.80093335]
["bitfinex-derivatives","BTCF0:USTF0",1737284378965,0.047742,104920.0,104910.0,0.80571115]
["bitfinex-derivatives","BTCF0:USTF0",1737284379268,0.1506,104930.0,104910.0,0.80571115]
["bitfinex-derivatives","BTCF0:USTF0",1737284379470,0.198334,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284380867,0.047738,104920.0,104910.0,1.24133912]
["bitfinex-derivatives","BTCF0:USTF0",1737284381173,0.047738,104920.0,104910.0,1.24910317]
["bitfinex-derivatives","BTCF0:USTF0",1737284381372,0.047738,104920.0,104910.0,0.86203312]
["bitfinex-derivatives","BTCF0:USTF0",1737284381867,0.047738,104920.0,104910.0,0.85426905]
["bitfinex-derivatives","BTCF0:USTF0",1737284382066,0.047738,104920.0,104910.0,0.86203315]
["bitfinex-derivatives","BTCF0:USTF0",1737284382866,0.047738,104920.0,104910.0,0.80378991]
["bitfinex-derivatives","BTCF0:USTF0",1737284383574,0.047738,104920.0,104910.0,1.19071215]
["bitfinex-derivatives","BTCF0:USTF0",1737284384066,0.047738,104920.0,104910.0,1.24895539]
["bitfinex-derivatives","BTCF0:USTF0",1737284384671,0.047738,104920.0,104910.0,1.2489555]
["bitfinex-derivatives","BTCF0:USTF0",1737284384874,0.047738,104920.0,104910.0,0.57735345]
["bitfinex-derivatives","BTCF0:USTF0",1737284385268,0.047738,104920.0,104910.0,0.51911021]
["bitfinex-derivatives","BTCF0:USTF0",1737284386576,0.047738,104920.0,104910.0,0.42196421]
["bitfinex-derivatives","BTCF0:USTF0",1737284386776,0.047738,104920.0,104910.0,0.36856421]
["bitfinex-derivatives","BTCF0:USTF0",1737284387368,0.047738,104920.0,104910.0,0.00776449]
["bitfinex-derivatives","BTCF0:USTF0",1737284387771,0.16181849,104920.0,104900.0,0.69095439]
["bitfinex-derivatives","BTCF0:USTF0",1737284387971,0.047743,104910.0,104900.0,0.69871911]
["bitfinex-derivatives","BTCF0:USTF0",1737284390072,0.047743,104910.0,104900.0,0.69728943]
["bitfinex-derivatives","BTCF0:USTF0",1737284391778,0.047743,104910.0,104900.0,1.19527455]
["bitfinex-derivatives","BTCF0:USTF0",1737284393379,0.047743,104910.0,104900.0,1.19527445]
["bitfinex-derivatives","BTCF0:USTF0",1737284395279,0.047743,104910.0,104900.0,1.19527449]
["bitfinex-derivatives","BTCF0:USTF0",1737284395576,0.047743,104910.0,104900.0,1.53689026]
["bitfinex-derivatives","BTCF0:USTF0",1737284396282,0.31241449,104930.0,104900.0,1.48914426]
["bitfinex-derivatives","BTCF0:USTF0",1737284396575,0.04774,104920.0,104910.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1737284396780,0.04774,104920.0,104910.0,0.52050666]
["bitfinex-derivatives","BTCF0:USTF0",1737284396978,0.04774,104920.0,104910.0,2.02050666]
["bitfinex-derivatives","BTCF0:USTF0",1737284397178,0.04774,104920.0,104910.0,2.012742]
["bitfinex-derivatives","BTCF0:USTF0",1737284397380,0.04774,104920.0,104910.0,2.02050626]
["bitfinex-derivatives","BTCF0:USTF0",1737284397581,0.04774,104920.0,104910.0,0.52050626]
["bitfinex-derivatives","BTCF0:USTF0",1737284397788,0.04774,104920.0,104910.0,1.53272278]
["bitfinex-derivatives","BTCF0:USTF0",1737284398976,0.04774,104920.0,104910.0,1.7055877]
["bitfinex-derivatives","BTCF0:USTF0",1737284400078,0.21901188,104920.0,104910.0,0.6923734]
["bitfinex-derivatives","BTCF0:USTF0",1737284400272,0.24783117,104930.0,104910.0,0.69237333]
["bitfinex-derivatives","BTCF0:USTF0",1737284400479,0.08390811,104930.0,104920.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737284400682,0.08390811,104930.0,104920.0,0.41630219]
["bitfinex-derivatives","BTCF0:USTF0",1737284400683,0.00340811,104930.0,104920.0,0.41630219]
["bitfinex-derivatives","BTCF0:USTF0",1737284400986,0.047725,104950.0,104940.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737284401181,0.047725,104950.0,104940.0,0.41151525]
["bitfinex-derivatives","BTCF0:USTF0",1737284401391,0.047725,104950.0,104940.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737284402678,0.097725,104950.0,104940.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737284403180,0.097725,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284403574,0.150825,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284403778,0.047729,104940.0,104930.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737284403984,0.047729,104940.0,104930.0,0.81247161]
["bitfinex-derivatives","BTCF0:USTF0",1737284404290,0.047729,104940.0,104930.0,0.82177084]
["bitfinex-derivatives","BTCF0:USTF0",1737284404483,0.047729,104940.0,104930.0,0.8217709]
["bitfinex-derivatives","BTCF0:USTF0",1737284405080,0.047729,104940.0,104930.0,0.42081594]
["bitfinex-derivatives","BTCF0:USTF0",1737284405281,0.19067553,104940.0,104930.0,0.42081594]
["bitfinex-derivatives","BTCF0:USTF0",1737284405687,0.14294653,104940.0,104930.0,0.42081594]
["bitfinex-derivatives","BTCF0:USTF0",1737284405889,0.06244653,104940.0,104930.0,0.82499303]
["bitfinex-derivatives","BTCF0:USTF0",1737284406088,0.22904804,104960.0,104930.0,0.92642261]
["bitfinex-derivatives","BTCF0:USTF0",1737284406283,0.22904804,104960.0,104950.0,0.769325]
["bitfinex-derivatives","BTCF0:USTF0",1737284406592,0.22904804,104960.0,104950.0,0.7770878]
["bitfinex-derivatives","BTCF0:USTF0",1737284407389,0.22904804,104960.0,104950.0,0.78305719]
["bitfinex-derivatives","BTCF0:USTF0",1737284408380,0.096316,104970.0,104960.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737284408582,0.63754204,105020.0,104980.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737284408892,0.100903,105000.0,104990.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737284410787,0.0532,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284412382,0.0532,105000.0,104990.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737284412884,0.0532,105000.0,104990.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737284413190,0.0532,105000.0,104990.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737284413590,0.0532,105000.0,104990.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1737284414085,0.0532,105000.0,104990.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1737284414889,0.0532,105000.0,104990.0,0.47565433]
["bitfinex-derivatives","BTCF0:USTF0",1737284416488,0.0532,105000.0,104990.0,0.11485433]
["bitfinex-derivatives","BTCF0:USTF0",1737284416795,0.0532,105000.0,104990.0,0.47565433]
["bitfinex-derivatives","BTCF0:USTF0",1737284425294,0.0508,105010.0,104990.0,0.47863806]
["bitfinex-derivatives","BTCF0:USTF0",1737284425501,0.0508,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284426702,0.1043,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284427001,0.1043,105010.0,105000.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1737284430395,0.1043,105010.0,105000.0,0.57887869]
["bitfinex-derivatives","BTCF0:USTF0",1737284432302,0.0512,105020.0,105000.0,0.57887869]
["bitfinex-derivatives","BTCF0:USTF0",1737284432511,0.0512,105020.0,105000.0,0.5866367]
["bitfinex-derivatives","BTCF0:USTF0",1737284432705,0.0512,105020.0,105000.0,0.5942467]
["bitfinex-derivatives","BTCF0:USTF0",1737284433005,0.0512,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284433902,0.01,105080.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284434204,0.1,105200.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284434205,1.10191575,105260.0,105210.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1737284434404,0.74111575,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737284434599,0.77927575,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737284434801,1.37884924,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737284435210,0.63773349,105260.0,105250.0,3.03036256]
["bitfinex-derivatives","BTCF0:USTF0",1737284435500,0.63773349,105260.0,105250.0,3.04036256]
["bitfinex-derivatives","BTCF0:USTF0",1737284435501,0.03816,105260.0,105250.0,3.04036256]
["bitfinex-derivatives","BTCF0:USTF0",1737284435914,0.03816,105260.0,105250.0,6.13106741]
["bitfinex-derivatives","BTCF0:USTF0",1737284436108,0.03816,105260.0,105250.0,6.12809057]
["bitfinex-derivatives","BTCF0:USTF0",1737284436602,0.4662672,105260.0,105250.0,5.40649057]
["bitfinex-derivatives","BTCF0:USTF0",1737284436806,0.4662672,105260.0,105250.0,2.35729057]
["bitfinex-derivatives","BTCF0:USTF0",1737284437204,0.3608,105260.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284437405,0.3608,105220.0,105190.0,0.73444114]
["bitfinex-derivatives","BTCF0:USTF0",1737284437605,0.3608,105210.0,105190.0,0.00297736]
["bitfinex-derivatives","BTCF0:USTF0",1737284437802,0.3608,105200.0,105140.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1737284438103,0.3608,105150.0,105140.0,0.06551483]
["bitfinex-derivatives","BTCF0:USTF0",1737284438295,0.3608,105150.0,105140.0,0.08510592]
["bitfinex-derivatives","BTCF0:USTF0",1737284438497,0.16070946,105150.0,105140.0,0.0243558]
["bitfinex-derivatives","BTCF0:USTF0",1737284438701,0.16078838,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737284439110,0.3608,105160.0,105140.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1737284439305,0.11162648,105150.0,105140.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1737284439609,0.47242648,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737284440202,0.36084051,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737284440507,0.13957361,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737284441202,0.13957361,105150.0,105140.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1737284441603,0.13957361,105150.0,105140.0,0.03632162]
["bitfinex-derivatives","BTCF0:USTF0",1737284441812,0.50037361,105150.0,105140.0,0.33632162]
["bitfinex-derivatives","BTCF0:USTF0",1737284442014,0.3608,105170.0,105140.0,0.69712162]
["bitfinex-derivatives","BTCF0:USTF0",1737284442199,0.3608,105170.0,105140.0,0.39712162]
["bitfinex-derivatives","BTCF0:USTF0",1737284442397,0.3608,105160.0,105140.0,0.03632162]
["bitfinex-derivatives","BTCF0:USTF0",1737284443006,0.3608,105160.0,105140.0,0.04392162]
["bitfinex-derivatives","BTCF0:USTF0",1737284443307,0.3608,105160.0,105140.0,0.35326342]
["bitfinex-derivatives","BTCF0:USTF0",1737284443611,0.3608,105160.0,105140.0,0.71406342]
["bitfinex-derivatives","BTCF0:USTF0",1737284444215,0.3608,105160.0,105140.0,0.76119342]
["bitfinex-derivatives","BTCF0:USTF0",1737284444506,0.3608,105160.0,105140.0,0.46119342]
["bitfinex-derivatives","BTCF0:USTF0",1737284444914,0.3608,105160.0,105140.0,0.76739254]
["bitfinex-derivatives","BTCF0:USTF0",1737284445303,0.3608,105160.0,105140.0,0.76714998]
["bitfinex-derivatives","BTCF0:USTF0",1737284445504,0.3608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284445705,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284446004,0.3608,105190.0,105170.0,0.36675656]
["bitfinex-derivatives","BTCF0:USTF0",1737284447604,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284447805,0.3608,105190.0,105170.0,0.36675564]
["bitfinex-derivatives","BTCF0:USTF0",1737284448411,0.3608,105190.0,105180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737284448614,0.3608,105190.0,105180.0,1.50476439]
["bitfinex-derivatives","BTCF0:USTF0",1737284448812,0.3608,105210.0,105180.0,2.16556439]
["bitfinex-derivatives","BTCF0:USTF0",1737284449016,0.4143,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284449209,0.4143,105220.0,105200.0,0.36556439]
["bitfinex-derivatives","BTCF0:USTF0",1737284449411,0.3608,105210.0,105200.0,0.00476439]
["bitfinex-derivatives","BTCF0:USTF0",1737284449612,0.4143,105220.0,105200.0,0.00476367]
["bitfinex-derivatives","BTCF0:USTF0",1737284449806,0.3608,105210.0,105200.0,0.00297729]
["bitfinex-derivatives","BTCF0:USTF0",1737284450109,0.4143,105220.0,105200.0,0.00297729]
["bitfinex-derivatives","BTCF0:USTF0",1737284450315,0.3608,105210.0,105200.0,0.00297729]
["bitfinex-derivatives","BTCF0:USTF0",1737284450516,0.4143,105220.0,105200.0,0.0122824]
["bitfinex-derivatives","BTCF0:USTF0",1737284450816,0.4143,105220.0,105200.0,0.00297729]
["bitfinex-derivatives","BTCF0:USTF0",1737284451206,0.4143,105220.0,105200.0,0.00774099]
["bitfinex-derivatives","BTCF0:USTF0",1737284451714,0.4143,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284451914,0.4143,105220.0,105190.0,0.36377723]
["bitfinex-derivatives","BTCF0:USTF0",1737284452714,0.3342,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284453013,0.33277337,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284453209,0.3608,105230.0,105200.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1737284453409,0.3608,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284453908,0.3608,105210.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737284454212,0.3608,105220.0,105200.0,1.50297685]
["bitfinex-derivatives","BTCF0:USTF0",1737284454511,0.3608,105210.0,105200.0,1.50297685]
["bitfinex-derivatives","BTCF0:USTF0",1737284455026,0.3608,105220.0,105200.0,1.51057685]
["bitfinex-derivatives","BTCF0:USTF0",1737284455609,0.3608,105210.0,105200.0,1.51057685]
["bitfinex-derivatives","BTCF0:USTF0",1737284457519,0.3608,105210.0,105200.0,1.51057722]
["bitfinex-derivatives","BTCF0:USTF0",1737284458020,0.3608,105210.0,105200.0,1.52500996]
["bitfinex-derivatives","BTCF0:USTF0",1737284458414,0.3608,105210.0,105200.0,1.52500989]
["bitfinex-derivatives","BTCF0:USTF0",1737284459517,0.3608,105210.0,105200.0,1.53096433]
["bitfinex-derivatives","BTCF0:USTF0",1737284460315,0.3608,105210.0,105200.0,1.53121607]
["bitfinex-derivatives","BTCF0:USTF0",1737284461721,0.3608,105210.0,105200.0,1.53096433]
["bitfinex-derivatives","BTCF0:USTF0",1737284463113,0.3608,105210.0,105200.0,1.51726916]
["bitfinex-derivatives","BTCF0:USTF0",1737284463324,0.30958815,105210.0,105200.0,1.53989765]
["bitfinex-derivatives","BTCF0:USTF0",1737284463507,0.16646524,105210.0,105200.0,1.53989765]
["bitfinex-derivatives","BTCF0:USTF0",1737284464027,0.16646524,105210.0,105200.0,1.52501048]
["bitfinex-derivatives","BTCF0:USTF0",1737284464219,0.16646524,105210.0,105200.0,1.53394217]
["bitfinex-derivatives","BTCF0:USTF0",1737284464917,0.77127135,105210.0,105200.0,1.53394217]
["bitfinex-derivatives","BTCF0:USTF0",1737284465215,0.82417222,105210.0,105180.0,0.0014255]
["bitfinex-derivatives","BTCF0:USTF0",1737284465415,0.7216,105190.0,105180.0,0.0014255]
["bitfinex-derivatives","BTCF0:USTF0",1737284465717,0.7216,105190.0,105150.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737284465921,0.3608,105170.0,105150.0,0.00903303]
["bitfinex-derivatives","BTCF0:USTF0",1737284466512,0.3608,105170.0,105150.0,0.01663303]
["bitfinex-derivatives","BTCF0:USTF0",1737284466720,0.3608,105170.0,105160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737284466908,0.19409823,105210.0,105160.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737284467113,0.0086,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284468322,0.0086,105210.0,105200.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1737284468915,0.0086,105210.0,105200.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1737284469116,0.17914025,105210.0,105200.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1737284469315,0.53994025,105210.0,105200.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1737284469720,0.59284112,105210.0,105200.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1737284470224,0.42230087,105210.0,105200.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1737284470420,0.42230087,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284470622,0.3694,105210.0,105180.0,0.36973284]
["bitfinex-derivatives","BTCF0:USTF0",1737284470812,0.3694,105210.0,105180.0,0.00893284]
["bitfinex-derivatives","BTCF0:USTF0",1737284471219,0.3694,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284471518,0.3694,105210.0,105180.0,0.40776323]
["bitfinex-derivatives","BTCF0:USTF0",1737284472220,0.17071661,105190.0,105180.0,0.40776323]
["bitfinex-derivatives","BTCF0:USTF0",1737284472426,0.17071661,105190.0,105180.0,0.04696323]
["bitfinex-derivatives","BTCF0:USTF0",1737284473226,0.21703033,105190.0,105180.0,0.04696323]
["bitfinex-derivatives","BTCF0:USTF0",1737284473419,0.21703033,105190.0,105180.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1737284473623,0.21703033,105190.0,105180.0,0.40776376]
["bitfinex-derivatives","BTCF0:USTF0",1737284473822,0.21703033,105190.0,105180.0,0.41703654]
["bitfinex-derivatives","BTCF0:USTF0",1737284475128,0.21703033,105190.0,105180.0,0.42180097]
["bitfinex-derivatives","BTCF0:USTF0",1737284476720,0.18725264,105190.0,105180.0,0.42180097]
["bitfinex-derivatives","BTCF0:USTF0",1737284477129,0.14093892,105190.0,105180.0,0.42477873]
["bitfinex-derivatives","BTCF0:USTF0",1737284477540,0.14093892,105190.0,105180.0,0.28184577]
["bitfinex-derivatives","BTCF0:USTF0",1737284478118,0.14093892,105190.0,105180.0,0.28158626]
["bitfinex-derivatives","BTCF0:USTF0",1737284478322,0.11949897,105190.0,105180.0,0.28158626]
["bitfinex-derivatives","BTCF0:USTF0",1737284478517,0.48029897,105190.0,105180.0,0.01701497]
["bitfinex-derivatives","BTCF0:USTF0",1737284478729,0.48029897,105190.0,105180.0,0.06264497]
["bitfinex-derivatives","BTCF0:USTF0",1737284478933,0.48029897,105190.0,105180.0,0.06264554]
["bitfinex-derivatives","BTCF0:USTF0",1737284479334,0.53319984,105190.0,105180.0,0.06264554]
["bitfinex-derivatives","BTCF0:USTF0",1737284481033,0.53319984,105190.0,105180.0,0.06264595]
["bitfinex-derivatives","BTCF0:USTF0",1737284481235,0.53319984,105190.0,105180.0,0.05337317]
["bitfinex-derivatives","BTCF0:USTF0",1737284481731,0.58209897,105190.0,105150.0,0.17795978]
["bitfinex-derivatives","BTCF0:USTF0",1737284481923,0.3608,105160.0,105150.0,0.17786124]
["bitfinex-derivatives","BTCF0:USTF0",1737284482333,0.41370087,105160.0,105150.0,0.17786124]
["bitfinex-derivatives","BTCF0:USTF0",1737284482531,0.41370087,105160.0,105150.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737284482731,0.41370087,105160.0,105140.0,0.18109792]
["bitfinex-derivatives","BTCF0:USTF0",1737284482930,0.40610087,105150.0,105140.0,0.18481792]
["bitfinex-derivatives","BTCF0:USTF0",1737284483234,0.3532,105150.0,105140.0,0.18481792]
["bitfinex-derivatives","BTCF0:USTF0",1737284483433,0.40610087,105150.0,105140.0,0.18481792]
["bitfinex-derivatives","BTCF0:USTF0",1737284483831,0.40610087,105150.0,105140.0,0.01657668]
["bitfinex-derivatives","BTCF0:USTF0",1737284484233,0.40610087,105150.0,105140.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1737284484937,0.3532,105150.0,105140.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1737284486035,0.40610087,105150.0,105140.0,0.02004668]
["bitfinex-derivatives","BTCF0:USTF0",1737284486234,0.51976089,105150.0,105140.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1737284487330,0.57246089,105150.0,105140.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1737284489031,0.45880087,105150.0,105140.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1737284490439,0.57246089,105150.0,105140.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1737284491845,0.57246089,105150.0,105140.0,0.01540311]
["bitfinex-derivatives","BTCF0:USTF0",1737284493243,0.45880087,105150.0,105140.0,0.01540311]
["bitfinex-derivatives","BTCF0:USTF0",1737284493645,0.45880087,105150.0,105140.0,0.01838235]
["bitfinex-derivatives","BTCF0:USTF0",1737284495045,0.47446002,105160.0,105140.0,0.37918235]
["bitfinex-derivatives","BTCF0:USTF0",1737284495241,0.47446002,105160.0,105140.0,0.3714363]
["bitfinex-derivatives","BTCF0:USTF0",1737284496048,0.47446002,105160.0,105140.0,0.37620266]
["bitfinex-derivatives","BTCF0:USTF0",1737284496247,0.47446002,105160.0,105140.0,0.37918164]
["bitfinex-derivatives","BTCF0:USTF0",1737284496748,0.3608,105160.0,105140.0,0.37918164]
["bitfinex-derivatives","BTCF0:USTF0",1737284498041,0.3608,105160.0,105140.0,0.37441528]
["bitfinex-derivatives","BTCF0:USTF0",1737284498742,0.3608,105150.0,105140.0,0.01361528]
["bitfinex-derivatives","BTCF0:USTF0",1737284499245,0.41370087,105150.0,105140.0,0.01361528]
["bitfinex-derivatives","BTCF0:USTF0",1737284499745,0.41370087,105150.0,105130.0,0.17026124]
["bitfinex-derivatives","BTCF0:USTF0",1737284499943,0.3608,105140.0,105130.0,0.17026124]
["bitfinex-derivatives","BTCF0:USTF0",1737284500144,0.3608,105140.0,105120.0,0.17972299]
["bitfinex-derivatives","BTCF0:USTF0",1737284500353,0.41370087,105140.0,105120.0,0.17972299]
["bitfinex-derivatives","BTCF0:USTF0",1737284501652,0.41370087,105140.0,105120.0,0.00946175]
["bitfinex-derivatives","BTCF0:USTF0",1737284501841,0.41370087,105140.0,105110.0,0.54554168]
["bitfinex-derivatives","BTCF0:USTF0",1737284502152,0.3608,105140.0,105110.0,0.54554168]
["bitfinex-derivatives","BTCF0:USTF0",1737284502955,0.4122,105140.0,105110.0,0.54554168]
["bitfinex-derivatives","BTCF0:USTF0",1737284503545,0.3608,105130.0,105110.0,0.18474168]
["bitfinex-derivatives","BTCF0:USTF0",1737284504147,0.3608,105120.0,105110.0,0.18474168]
["bitfinex-derivatives","BTCF0:USTF0",1737284504348,0.3608,105120.0,105110.0,0.01448044]
["bitfinex-derivatives","BTCF0:USTF0",1737284505658,0.3608,105120.0,105110.0,0.02421837]
["bitfinex-derivatives","BTCF0:USTF0",1737284506248,0.41370087,105120.0,105110.0,0.02421837]
["bitfinex-derivatives","BTCF0:USTF0",1737284511857,0.41370087,105120.0,105110.0,0.02719849]
["bitfinex-derivatives","BTCF0:USTF0",1737284513070,0.55599133,105120.0,105110.0,0.02719849]
["bitfinex-derivatives","BTCF0:USTF0",1737284517563,0.50309046,105120.0,105110.0,0.02719849]
["bitfinex-derivatives","BTCF0:USTF0",1737284517861,0.50309046,105120.0,105110.0,0.02719847]
["bitfinex-derivatives","BTCF0:USTF0",1737284518359,0.50309046,105120.0,105110.0,0.02719846]
["bitfinex-derivatives","BTCF0:USTF0",1737284519064,0.47473098,105120.0,105110.0,0.02719846]
["bitfinex-derivatives","BTCF0:USTF0",1737284520454,0.3608,105120.0,105110.0,0.02719846]
["bitfinex-derivatives","BTCF0:USTF0",1737284521561,0.3608,105120.0,105110.0,0.1974597]
["bitfinex-derivatives","BTCF0:USTF0",1737284523757,0.41370087,105120.0,105110.0,0.1974597]
["bitfinex-derivatives","BTCF0:USTF0",1737284524159,0.41370087,105120.0,105110.0,0.18772177]
["bitfinex-derivatives","BTCF0:USTF0",1737284524357,0.3608,105120.0,105100.0,0.31586728]
["bitfinex-derivatives","BTCF0:USTF0",1737284524560,0.3608,105110.0,105100.0,0.31586728]
["bitfinex-derivatives","BTCF0:USTF0",1737284524963,0.3608,105110.0,105080.0,0.51102415]
["bitfinex-derivatives","BTCF0:USTF0",1737284525152,0.3608,105090.0,105080.0,0.51102415]
["bitfinex-derivatives","BTCF0:USTF0",1737284526258,0.3608,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284526457,0.3608,105090.0,105070.0,0.37028233]
["bitfinex-derivatives","BTCF0:USTF0",1737284526666,0.3608,105090.0,105070.0,0.00948233]
["bitfinex-derivatives","BTCF0:USTF0",1737284526859,0.3608,105090.0,105060.0,0.73759584]
["bitfinex-derivatives","BTCF0:USTF0",1737284527464,0.47478633,105090.0,105060.0,0.73759584]
["bitfinex-derivatives","BTCF0:USTF0",1737284528767,0.47478633,105090.0,105060.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1737284530164,0.47478633,105090.0,105060.0,0.46359464]
["bitfinex-derivatives","BTCF0:USTF0",1737284531071,0.3608,105080.0,105060.0,0.46359464]
["bitfinex-derivatives","BTCF0:USTF0",1737284531570,0.3608,105070.0,105060.0,0.05659464]
["bitfinex-derivatives","BTCF0:USTF0",1737284531774,0.3608,105070.0,105060.0,0.00959464]
["bitfinex-derivatives","BTCF0:USTF0",1737284532070,0.3608,105070.0,105050.0,0.64439584]
["bitfinex-derivatives","BTCF0:USTF0",1737284532271,0.3608,105070.0,105050.0,0.28359584]
["bitfinex-derivatives","BTCF0:USTF0",1737284532972,0.3608,105070.0,105040.0,2.23759584]
["bitfinex-derivatives","BTCF0:USTF0",1737284534173,0.3608,105070.0,105040.0,2.51442499]
["bitfinex-derivatives","BTCF0:USTF0",1737284534666,0.3608,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284535266,0.11398633,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284535466,0.07442075,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284535670,0.07506853,105090.0,105060.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737284535865,0.4514,105120.0,105060.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737284535866,0.4062,105120.0,105080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737284536172,0.19931649,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284536369,0.19931649,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284536669,0.19931649,105130.0,105120.0,0.36378004]
["bitfinex-derivatives","BTCF0:USTF0",1737284536874,0.3608,105150.0,105120.0,0.36378004]
["bitfinex-derivatives","BTCF0:USTF0",1737284537069,0.3608,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284537269,0.3608,105150.0,105130.0,0.36378004]
["bitfinex-derivatives","BTCF0:USTF0",1737284537465,0.3608,105150.0,105130.0,0.00298004]
["bitfinex-derivatives","BTCF0:USTF0",1737284537675,0.3608,105140.0,105130.0,0.00298004]
["bitfinex-derivatives","BTCF0:USTF0",1737284541278,0.3608,105150.0,105130.0,0.00298004]
["bitfinex-derivatives","BTCF0:USTF0",1737284542375,0.3608,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284542672,0.3608,105150.0,105120.0,0.36377945]
["bitfinex-derivatives","BTCF0:USTF0",1737284546179,0.3608,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284546380,0.3608,105150.0,105130.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737284547781,0.0906,105160.0,105130.0,0.40907921]
["bitfinex-derivatives","BTCF0:USTF0",1737284547981,0.4514,105160.0,105130.0,0.40907921]
["bitfinex-derivatives","BTCF0:USTF0",1737284548383,0.4514,105160.0,105130.0,0.40907913]
["bitfinex-derivatives","BTCF0:USTF0",1737284549478,0.3608,105150.0,105130.0,0.40907916]
["bitfinex-derivatives","BTCF0:USTF0",1737284549674,0.4514,105160.0,105130.0,0.40907916]
["bitfinex-derivatives","BTCF0:USTF0",1737284550287,0.3608,105150.0,105130.0,0.40907916]
["bitfinex-derivatives","BTCF0:USTF0",1737284550682,0.4514,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284550885,0.36222753,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284551187,0.36222753,105170.0,105150.0,0.36377924]
["bitfinex-derivatives","BTCF0:USTF0",1737284551787,0.3608,105160.0,105150.0,0.00297924]
["bitfinex-derivatives","BTCF0:USTF0",1737284552386,0.3608,105160.0,105130.0,0.41827952]
["bitfinex-derivatives","BTCF0:USTF0",1737284552593,0.3608,105150.0,105130.0,0.42125864]
["bitfinex-derivatives","BTCF0:USTF0",1737284553682,0.3608,105150.0,105130.0,1.92125864]
["bitfinex-derivatives","BTCF0:USTF0",1737284553879,0.3608,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284554093,0.3608,105160.0,105140.0,0.36377912]
["bitfinex-derivatives","BTCF0:USTF0",1737284555182,0.3608,105160.0,105140.0,0.00297912]
["bitfinex-derivatives","BTCF0:USTF0",1737284556483,0.4079,105160.0,105140.0,0.00297904]
["bitfinex-derivatives","BTCF0:USTF0",1737284557180,0.43476,105160.0,105140.0,0.00297905]
["bitfinex-derivatives","BTCF0:USTF0",1737284558979,0.3608,105150.0,105140.0,0.00297905]
["bitfinex-derivatives","BTCF0:USTF0",1737284559287,0.4101,105150.0,105140.0,0.00297905]
["bitfinex-derivatives","BTCF0:USTF0",1737284559688,0.4101,105150.0,105130.0,0.01217952]
["bitfinex-derivatives","BTCF0:USTF0",1737284559889,0.4101,105150.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737284560492,0.4578,105150.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737284560788,0.49584,105150.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737284560997,0.3608,105140.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737284561391,0.3608,105140.0,105120.0,0.01184187]
["bitfinex-derivatives","BTCF0:USTF0",1737284561587,0.3608,105140.0,105120.0,0.00297961]
["bitfinex-derivatives","BTCF0:USTF0",1737284566590,0.3608,105140.0,105120.0,0.00297963]
["bitfinex-derivatives","BTCF0:USTF0",1737284568696,0.0485,105130.0,105120.0,0.00297963]
["bitfinex-derivatives","BTCF0:USTF0",1737284569688,0.4093,105130.0,105110.0,0.29542224]
["bitfinex-derivatives","BTCF0:USTF0",1737284569888,0.4075,105120.0,105110.0,0.2984019]
["bitfinex-derivatives","BTCF0:USTF0",1737284571496,0.4075,105120.0,105110.0,0.01480606]
["bitfinex-derivatives","BTCF0:USTF0",1737284572705,0.14258329,105130.0,105110.0,0.37560606]
["bitfinex-derivatives","BTCF0:USTF0",1737284572998,0.50338329,105140.0,105110.0,0.37560606]
["bitfinex-derivatives","BTCF0:USTF0",1737284574101,0.3608,105140.0,105110.0,0.9495982]
["bitfinex-derivatives","BTCF0:USTF0",1737284575288,0.3608,105140.0,105110.0,1.28964074]
["bitfinex-derivatives","BTCF0:USTF0",1737284575599,0.38767,105140.0,105120.0,0.28359584]
["bitfinex-derivatives","BTCF0:USTF0",1737284576198,0.02687,105140.0,105120.0,0.64439584]
["bitfinex-derivatives","BTCF0:USTF0",1737284576502,0.02687,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284576801,0.02687,105140.0,105120.0,0.57399214]
["bitfinex-derivatives","BTCF0:USTF0",1737284578901,0.02687,105140.0,105120.0,0.93479214]
["bitfinex-derivatives","BTCF0:USTF0",1737284580502,0.02687,105140.0,105120.0,0.98469214]
["bitfinex-derivatives","BTCF0:USTF0",1737284580707,0.02687,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284581906,0.02687,105140.0,105130.0,0.36377924]
["bitfinex-derivatives","BTCF0:USTF0",1737284582107,0.02687,105140.0,105130.0,0.93777138]
["bitfinex-derivatives","BTCF0:USTF0",1737284582915,0.06491,105140.0,105130.0,0.93777138]
["bitfinex-derivatives","BTCF0:USTF0",1737284583917,0.06491,105140.0,105130.0,0.93777137]
["bitfinex-derivatives","BTCF0:USTF0",1737284585114,0.06491,105140.0,105130.0,0.57697137]
["bitfinex-derivatives","BTCF0:USTF0",1737284586611,0.06491,105140.0,105130.0,0.58875027]
["bitfinex-derivatives","BTCF0:USTF0",1737284586813,0.20749329,105140.0,105130.0,0.01475813]
["bitfinex-derivatives","BTCF0:USTF0",1737284587710,0.53075939,105160.0,105130.0,0.37555813]
["bitfinex-derivatives","BTCF0:USTF0",1737284587916,0.53075939,105160.0,105140.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1737284588107,0.53075939,105160.0,105140.0,0.55287901]
["bitfinex-derivatives","BTCF0:USTF0",1737284588914,0.38793,105160.0,105140.0,0.7799849]
["bitfinex-derivatives","BTCF0:USTF0",1737284590317,0.38793,105160.0,105140.0,0.55287901]
["bitfinex-derivatives","BTCF0:USTF0",1737284590715,0.38793,105160.0,105140.0,0.36377901]
["bitfinex-derivatives","BTCF0:USTF0",1737284591617,0.38793,105160.0,105140.0,0.59076134]
["bitfinex-derivatives","BTCF0:USTF0",1737284592020,0.3608,105150.0,105140.0,0.22996134]
["bitfinex-derivatives","BTCF0:USTF0",1737284592722,0.57933,105160.0,105140.0,0.00297901]
["bitfinex-derivatives","BTCF0:USTF0",1737284593125,0.38793,105160.0,105140.0,0.36377901]
["bitfinex-derivatives","BTCF0:USTF0",1737284593326,0.02713,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284593621,0.02713,105160.0,105150.0,0.36377901]
["bitfinex-derivatives","BTCF0:USTF0",1737284594414,0.02713,105160.0,105150.0,0.46217901]
["bitfinex-derivatives","BTCF0:USTF0",1737284594917,0.02713,105160.0,105150.0,1.04368745]
["bitfinex-derivatives","BTCF0:USTF0",1737284595311,0.02713,105160.0,105150.0,1.13588745]
["bitfinex-derivatives","BTCF0:USTF0",1737284595515,0.02713,105160.0,105150.0,1.13588702]
["bitfinex-derivatives","BTCF0:USTF0",1737284601223,0.57033478,105190.0,105150.0,1.14792588]
["bitfinex-derivatives","BTCF0:USTF0",1737284601426,0.47473478,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284601620,0.47473478,105190.0,105170.0,0.36377858]
["bitfinex-derivatives","BTCF0:USTF0",1737284603418,0.47473478,105190.0,105170.0,0.36377811]
["bitfinex-derivatives","BTCF0:USTF0",1737284604530,0.56913478,105190.0,105170.0,0.36377811]
["bitfinex-derivatives","BTCF0:USTF0",1737284605331,0.56913478,105190.0,105170.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1737284607023,0.56913478,105190.0,105170.0,0.01505841]
["bitfinex-derivatives","BTCF0:USTF0",1737284607326,0.11393478,105180.0,105170.0,0.01505841]
["bitfinex-derivatives","BTCF0:USTF0",1737284608929,0.47473478,105180.0,105170.0,0.01505841]
["bitfinex-derivatives","BTCF0:USTF0",1737284609429,0.47473478,105180.0,105170.0,0.01505862]
["bitfinex-derivatives","BTCF0:USTF0",1737284609631,0.47473478,105180.0,105150.0,0.22645454]
["bitfinex-derivatives","BTCF0:USTF0",1737284609826,0.3608,105160.0,105150.0,0.2294331]
["bitfinex-derivatives","BTCF0:USTF0",1737284610028,0.3608,105160.0,105150.0,0.22645454]
["bitfinex-derivatives","BTCF0:USTF0",1737284610224,0.092,105160.0,105150.0,0.22645454]
["bitfinex-derivatives","BTCF0:USTF0",1737284610429,0.4528,105160.0,105150.0,0.62420142]
["bitfinex-derivatives","BTCF0:USTF0",1737284612240,0.4528,105160.0,105150.0,0.01211242]
["bitfinex-derivatives","BTCF0:USTF0",1737284612430,0.4528,105160.0,105140.0,0.87257257]
["bitfinex-derivatives","BTCF0:USTF0",1737284612821,0.5547,105160.0,105140.0,0.87257257]
["bitfinex-derivatives","BTCF0:USTF0",1737284613026,0.5547,105160.0,105140.0,0.88472424]
["bitfinex-derivatives","BTCF0:USTF0",1737284613933,0.3608,105150.0,105140.0,0.52392424]
["bitfinex-derivatives","BTCF0:USTF0",1737284614831,0.3608,105150.0,105140.0,0.24019632]
["bitfinex-derivatives","BTCF0:USTF0",1737284617738,0.3608,105150.0,105140.0,0.22661832]
["bitfinex-derivatives","BTCF0:USTF0",1737284617928,0.3608,105150.0,105130.0,0.28372792]
["bitfinex-derivatives","BTCF0:USTF0",1737284618131,0.4552,105140.0,105130.0,0.28372792]
["bitfinex-derivatives","BTCF0:USTF0",1737284618831,0.4552,105140.0,105130.0,0.01169954]
["bitfinex-derivatives","BTCF0:USTF0",1737284619040,0.4552,105140.0,105120.0,0.28372792]
["bitfinex-derivatives","BTCF0:USTF0",1737284619338,0.4552,105140.0,105120.0,0.29591881]
["bitfinex-derivatives","BTCF0:USTF0",1737284619832,0.0965,105130.0,105120.0,0.29591881]
["bitfinex-derivatives","BTCF0:USTF0",1737284620234,0.4573,105130.0,105120.0,0.29591881]
["bitfinex-derivatives","BTCF0:USTF0",1737284620731,0.4573,105130.0,105120.0,0.01219089]
["bitfinex-derivatives","BTCF0:USTF0",1737284620937,0.4573,105130.0,105110.0,2.14452792]
["bitfinex-derivatives","BTCF0:USTF0",1737284621529,0.4573,105130.0,105110.0,0.64452792]
["bitfinex-derivatives","BTCF0:USTF0",1737284621729,0.4573,105130.0,105110.0,0.94767884]
["bitfinex-derivatives","BTCF0:USTF0",1737284622130,0.4573,105130.0,105110.0,0.95065852]
["bitfinex-derivatives","BTCF0:USTF0",1737284622736,0.4573,105130.0,105110.0,0.58985852]
["bitfinex-derivatives","BTCF0:USTF0",1737284622939,0.4573,105130.0,105110.0,0.60190807]
["bitfinex-derivatives","BTCF0:USTF0",1737284623532,0.3608,105120.0,105110.0,0.60190807]
["bitfinex-derivatives","BTCF0:USTF0",1737284624245,0.3608,105120.0,105110.0,0.01502923]
["bitfinex-derivatives","BTCF0:USTF0",1737284627245,0.3608,105120.0,105110.0,0.01502941]
["bitfinex-derivatives","BTCF0:USTF0",1737284629136,0.3608,105120.0,105110.0,0.01502949]
["bitfinex-derivatives","BTCF0:USTF0",1737284629846,0.4573,105130.0,105110.0,0.01502949]
["bitfinex-derivatives","BTCF0:USTF0",1737284630450,0.3608,105120.0,105110.0,0.01502949]
["bitfinex-derivatives","BTCF0:USTF0",1737284631148,0.3608,105120.0,105110.0,0.01502952]
["bitfinex-derivatives","BTCF0:USTF0",1737284632047,0.4573,105130.0,105110.0,0.01502952]
["bitfinex-derivatives","BTCF0:USTF0",1737284634444,0.3608,105120.0,105110.0,0.01502952]
["bitfinex-derivatives","BTCF0:USTF0",1737284635150,0.3608,105120.0,105110.0,0.01502967]
["bitfinex-derivatives","BTCF0:USTF0",1737284638643,0.3608,105120.0,105110.0,0.00298012]
["bitfinex-derivatives","BTCF0:USTF0",1737284638842,0.3608,105120.0,105100.0,0.28515497]
["bitfinex-derivatives","BTCF0:USTF0",1737284639147,0.3608,105120.0,105100.0,0.28813556]
["bitfinex-derivatives","BTCF0:USTF0",1737284639148,0.4546,105110.0,105100.0,0.28813556]
["bitfinex-derivatives","BTCF0:USTF0",1737284639543,0.4546,105110.0,105100.0,0.00440764]
["bitfinex-derivatives","BTCF0:USTF0",1737284640348,0.4546,105110.0,105100.0,0.00298059]
["bitfinex-derivatives","BTCF0:USTF0",1737284640953,0.56853478,105110.0,105100.0,0.00298088]
["bitfinex-derivatives","BTCF0:USTF0",1737284641952,0.56853478,105110.0,105090.0,0.01183315]
["bitfinex-derivatives","BTCF0:USTF0",1737284642143,0.4607,105100.0,105090.0,0.00298097]
["bitfinex-derivatives","BTCF0:USTF0",1737284642948,0.4607,105100.0,105090.0,0.00298099]
["bitfinex-derivatives","BTCF0:USTF0",1737284643552,0.57466897,105100.0,105090.0,0.00298099]
["bitfinex-derivatives","BTCF0:USTF0",1737284647053,0.57466897,105100.0,105090.0,0.01510608]
["bitfinex-derivatives","BTCF0:USTF0",1737284647545,0.4607,105100.0,105090.0,0.01510608]
["bitfinex-derivatives","BTCF0:USTF0",1737284647755,0.61722821,105120.0,105090.0,0.37590608]
["bitfinex-derivatives","BTCF0:USTF0",1737284648351,0.61722821,105120.0,105090.0,1.87590544]
["bitfinex-derivatives","BTCF0:USTF0",1737284648559,0.3608,105120.0,105100.0,0.17008112]
["bitfinex-derivatives","BTCF0:USTF0",1737284648749,0.3608,105120.0,105100.0,0.17306147]
["bitfinex-derivatives","BTCF0:USTF0",1737284650450,0.3608,105110.0,105100.0,0.17306147]
["bitfinex-derivatives","BTCF0:USTF0",1737284650759,0.3608,105110.0,105100.0,0.17306158]
["bitfinex-derivatives","BTCF0:USTF0",1737284651755,0.3608,105110.0,105100.0,0.36326158]
["bitfinex-derivatives","BTCF0:USTF0",1737284653158,0.3608,105110.0,105100.0,0.17306158]
["bitfinex-derivatives","BTCF0:USTF0",1737284655757,0.47476897,105110.0,105100.0,0.00298046]
["bitfinex-derivatives","BTCF0:USTF0",1737284658662,0.61722821,105110.0,105100.0,0.00298046]
["bitfinex-derivatives","BTCF0:USTF0",1737284659053,0.25642821,105110.0,105100.0,0.09588046]
["bitfinex-derivatives","BTCF0:USTF0",1737284659860,0.61722821,105110.0,105100.0,0.09588046]
["bitfinex-derivatives","BTCF0:USTF0",1737284660062,0.11396897,105110.0,105100.0,0.0958803]
["bitfinex-derivatives","BTCF0:USTF0",1737284661370,0.11396897,105110.0,105100.0,0.26596142]
["bitfinex-derivatives","BTCF0:USTF0",1737284661757,0.11396897,105110.0,105100.0,0.62676142]
["bitfinex-derivatives","BTCF0:USTF0",1737284661960,0.11396897,105110.0,105100.0,0.26596142]
["bitfinex-derivatives","BTCF0:USTF0",1737284662763,0.3608,105120.0,105100.0,0.67841277]
["bitfinex-derivatives","BTCF0:USTF0",1737284663355,0.3608,105120.0,105100.0,1.03921277]
["bitfinex-derivatives","BTCF0:USTF0",1737284663760,0.3608,105120.0,105110.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737284663956,0.3608,105120.0,105110.0,0.1961803]
["bitfinex-derivatives","BTCF0:USTF0",1737284664464,0.3608,105120.0,105110.0,0.20094848]
["bitfinex-derivatives","BTCF0:USTF0",1737284666063,0.3608,105120.0,105110.0,0.20094829]
["bitfinex-derivatives","BTCF0:USTF0",1737284666966,0.05241707,105130.0,105110.0,0.56174829]
["bitfinex-derivatives","BTCF0:USTF0",1737284667267,0.70155924,105140.0,105110.0,0.56174829]
["bitfinex-derivatives","BTCF0:USTF0",1737284667468,0.70155924,105140.0,105110.0,2.05698011]
["bitfinex-derivatives","BTCF0:USTF0",1737284668069,0.5591,105140.0,105130.0,0.17023741]
["bitfinex-derivatives","BTCF0:USTF0",1737284668367,0.5591,105140.0,105130.0,0.17321752]
["bitfinex-derivatives","BTCF0:USTF0",1737284669361,0.5591,105140.0,105130.0,0.17023741]
["bitfinex-derivatives","BTCF0:USTF0",1737284669559,0.5591,105140.0,105120.0,0.17023741]
["bitfinex-derivatives","BTCF0:USTF0",1737284669767,0.3608,105130.0,105120.0,0.17321747]
["bitfinex-derivatives","BTCF0:USTF0",1737284672065,0.3608,105130.0,105120.0,0.00298006]
["bitfinex-derivatives","BTCF0:USTF0",1737284673768,0.3608,105130.0,105120.0,0.00298018]
["bitfinex-derivatives","BTCF0:USTF0",1737284675856,0.3608,105130.0,105120.0,0.00298011]
["bitfinex-derivatives","BTCF0:USTF0",1737284676067,0.3608,105130.0,105120.0,0.17321752]
["bitfinex-derivatives","BTCF0:USTF0",1737284677373,0.3608,105130.0,105120.0,0.17798576]
["bitfinex-derivatives","BTCF0:USTF0",1737284677570,0.53191684,105130.0,105120.0,0.00774835]
["bitfinex-derivatives","BTCF0:USTF0",1737284678467,0.53191684,105130.0,105120.0,0.00298011]
["bitfinex-derivatives","BTCF0:USTF0",1737284682473,0.53191684,105130.0,105120.0,0.0029802]
["bitfinex-derivatives","BTCF0:USTF0",1737284682668,0.3608,105130.0,105120.0,0.0029802]
["bitfinex-derivatives","BTCF0:USTF0",1737284683771,0.3608,105130.0,105120.0,0.00298021]
["bitfinex-derivatives","BTCF0:USTF0",1737284684075,0.3608,105130.0,105100.0,0.39774311]
["bitfinex-derivatives","BTCF0:USTF0",1737284684272,0.3608,105110.0,105100.0,0.40072357]
["bitfinex-derivatives","BTCF0:USTF0",1737284684467,0.4559,105120.0,105100.0,0.40072357]
["bitfinex-derivatives","BTCF0:USTF0",1737284684667,0.0967,105110.0,105100.0,0.40072357]
["bitfinex-derivatives","BTCF0:USTF0",1737284684866,0.3608,105120.0,105100.0,0.40072357]
["bitfinex-derivatives","BTCF0:USTF0",1737284685372,0.50360329,105120.0,105110.0,0.17023741]
["bitfinex-derivatives","BTCF0:USTF0",1737284686385,0.50360329,105120.0,105110.0,0.17321767]
["bitfinex-derivatives","BTCF0:USTF0",1737284686571,0.3608,105120.0,105110.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1737284687284,0.3608,105120.0,105110.0,0.23048596]
["bitfinex-derivatives","BTCF0:USTF0",1737284687576,0.3608,105120.0,105110.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1737284687971,0.3608,105120.0,105110.0,0.23048596]
["bitfinex-derivatives","BTCF0:USTF0",1737284690085,0.50360329,105120.0,105110.0,0.40127117]
["bitfinex-derivatives","BTCF0:USTF0",1737284691082,0.50360329,105120.0,105110.0,0.40603995]
["bitfinex-derivatives","BTCF0:USTF0",1737284691391,0.50360329,105120.0,105110.0,0.17853425]
["bitfinex-derivatives","BTCF0:USTF0",1737284691588,0.50360329,105120.0,105110.0,0.17376547]
["bitfinex-derivatives","BTCF0:USTF0",1737284691883,0.50360329,105120.0,105110.0,0.17853425]
["bitfinex-derivatives","BTCF0:USTF0",1737284692083,0.50360329,105120.0,105110.0,0.17853448]
["bitfinex-derivatives","BTCF0:USTF0",1737284692577,0.50360329,105120.0,105110.0,0.17078521]
["bitfinex-derivatives","BTCF0:USTF0",1737284692784,0.50360329,105120.0,105110.0,0.17853448]
["bitfinex-derivatives","BTCF0:USTF0",1737284693381,0.3608,105120.0,105110.0,0.00774927]
["bitfinex-derivatives","BTCF0:USTF0",1737284693576,0.7216,105120.0,105110.0,0.00774927]
["bitfinex-derivatives","BTCF0:USTF0",1737284697088,0.89291136,105120.0,105110.0,0.00774927]
["bitfinex-derivatives","BTCF0:USTF0",1737284698087,0.89291136,105120.0,105110.0,0.0077492]
["bitfinex-derivatives","BTCF0:USTF0",1737284698588,0.89291136,105120.0,105110.0,0.00774922]
["bitfinex-derivatives","BTCF0:USTF0",1737284699088,0.86439559,105120.0,105110.0,0.17853443]
["bitfinex-derivatives","BTCF0:USTF0",1737284703296,0.86439559,105120.0,105110.0,0.17853446]
["bitfinex-derivatives","BTCF0:USTF0",1737284705598,0.14279559,105120.0,105110.0,0.17853446]
["bitfinex-derivatives","BTCF0:USTF0",1737284705796,0.86439559,105120.0,105110.0,0.17853446]
["bitfinex-derivatives","BTCF0:USTF0",1737284706991,0.86439559,105120.0,105110.0,0.17376569]
["bitfinex-derivatives","BTCF0:USTF0",1737284707191,0.86439559,105120.0,105110.0,0.17078521]
["bitfinex-derivatives","BTCF0:USTF0",1737284707391,0.86439559,105120.0,105110.0,0.17376576]
["bitfinex-derivatives","BTCF0:USTF0",1737284708395,0.86439559,105120.0,105110.0,0.17853451]
["bitfinex-derivatives","BTCF0:USTF0",1737284708794,0.86439559,105120.0,105110.0,0.235255]
["bitfinex-derivatives","BTCF0:USTF0",1737284709196,0.86439559,105120.0,105110.0,0.23525492]
["bitfinex-derivatives","BTCF0:USTF0",1737284710807,0.86439559,105120.0,105110.0,0.23048617]
["bitfinex-derivatives","BTCF0:USTF0",1737284711398,0.86439559,105120.0,105110.0,0.23525493]
["bitfinex-derivatives","BTCF0:USTF0",1737284711603,0.86439559,105120.0,105110.0,0.23048617]
["bitfinex-derivatives","BTCF0:USTF0",1737284712507,0.86439559,105120.0,105110.0,0.40135903]
["bitfinex-derivatives","BTCF0:USTF0",1737284713302,0.86439559,105120.0,105110.0,0.40612781]
["bitfinex-derivatives","BTCF0:USTF0",1737284713806,0.86439559,105120.0,105100.0,0.28372792]
["bitfinex-derivatives","BTCF0:USTF0",1737284714007,0.5595,105110.0,105100.0,0.28372792]
["bitfinex-derivatives","BTCF0:USTF0",1737284714314,0.5595,105110.0,105100.0,0.17523817]
["bitfinex-derivatives","BTCF0:USTF0",1737284715309,0.81617527,105110.0,105070.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1737284715617,0.3608,105090.0,105070.0,0.20445062]
["bitfinex-derivatives","BTCF0:USTF0",1737284716418,0.50364699,105080.0,105070.0,0.20445062]
["bitfinex-derivatives","BTCF0:USTF0",1737284716920,0.50364699,105080.0,105070.0,0.00775062]
["bitfinex-derivatives","BTCF0:USTF0",1737284717114,0.59954699,105080.0,105070.0,0.00775154]
["bitfinex-derivatives","BTCF0:USTF0",1737284718013,0.70144699,105080.0,105070.0,0.00298169]
["bitfinex-derivatives","BTCF0:USTF0",1737284718217,0.5586,105080.0,105070.0,0.00298169]
["bitfinex-derivatives","BTCF0:USTF0",1737284719119,0.5586,105080.0,105070.0,0.0029817]
["bitfinex-derivatives","BTCF0:USTF0",1737284720810,0.5586,105080.0,105040.0,0.00142771]
["bitfinex-derivatives","BTCF0:USTF0",1737284721022,0.3608,105060.0,105040.0,0.10150944]
["bitfinex-derivatives","BTCF0:USTF0",1737284721916,0.3608,105050.0,105040.0,0.10150944]
["bitfinex-derivatives","BTCF0:USTF0",1737284722310,0.3608,105050.0,105040.0,0.00298173]
["bitfinex-derivatives","BTCF0:USTF0",1737284722511,0.3608,105050.0,105030.0,0.4367735]
["bitfinex-derivatives","BTCF0:USTF0",1737284722512,0.5608,105050.0,105030.0,0.3404735]
["bitfinex-derivatives","BTCF0:USTF0",1737284722710,0.3608,105040.0,105030.0,0.3404735]
["bitfinex-derivatives","BTCF0:USTF0",1737284724114,0.3608,105040.0,105020.0,0.01144406]
["bitfinex-derivatives","BTCF0:USTF0",1737284724320,0.3608,105030.0,105010.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737284724522,0.3608,105020.0,105010.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737284725723,0.3608,105020.0,105010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737284725913,0.3608,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737284726115,0.3608,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737284726420,0.3608,105010.0,105000.0,0.11158352]
["bitfinex-derivatives","BTCF0:USTF0",1737284726615,0.3608,105030.0,105000.0,0.47238352]
["bitfinex-derivatives","BTCF0:USTF0",1737284727024,0.4565,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284727218,0.4565,105040.0,105020.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1737284727419,0.4565,105040.0,105020.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1737284727627,0.3608,105040.0,105020.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1737284728013,0.3608,105030.0,105020.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1737284728212,0.3608,105040.0,105020.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1737284729617,0.3608,105040.0,105020.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1737284734527,0.3608,105040.0,105020.0,0.66098231]
["bitfinex-derivatives","BTCF0:USTF0",1737284735030,0.36222888,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284735230,0.36222888,105050.0,105030.0,0.36378231]
["bitfinex-derivatives","BTCF0:USTF0",1737284737229,0.36222888,105050.0,105030.0,0.36378219]
["bitfinex-derivatives","BTCF0:USTF0",1737284740330,0.00142888,105050.0,105030.0,0.36378219]
["bitfinex-derivatives","BTCF0:USTF0",1737284740728,0.3608,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284740928,0.3608,105070.0,105050.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1737284741126,0.3608,105070.0,105050.0,0.64858219]
["bitfinex-derivatives","BTCF0:USTF0",1737284743031,0.36222827,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284743332,0.00142827,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284743531,0.00142827,105080.0,105070.0,0.36378219]
["bitfinex-derivatives","BTCF0:USTF0",1737284743837,0.47421315,105090.0,105070.0,0.36378219]
["bitfinex-derivatives","BTCF0:USTF0",1737284744333,0.11341315,105090.0,105080.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1737284744531,0.11341315,105090.0,105080.0,0.66375022]
["bitfinex-derivatives","BTCF0:USTF0",1737284744735,0.25584089,105090.0,105080.0,0.66375022]
["bitfinex-derivatives","BTCF0:USTF0",1737284744939,0.25584089,105090.0,105080.0,0.6637492]
["bitfinex-derivatives","BTCF0:USTF0",1737284745933,0.61664089,105110.0,105080.0,0.6637492]
["bitfinex-derivatives","BTCF0:USTF0",1737284746129,0.61664089,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284746329,0.61664089,105110.0,105090.0,0.3685492]
["bitfinex-derivatives","BTCF0:USTF0",1737284747430,0.25584089,105110.0,105090.0,0.3685492]
["bitfinex-derivatives","BTCF0:USTF0",1737284747636,0.61664089,105110.0,105090.0,0.3685492]
["bitfinex-derivatives","BTCF0:USTF0",1737284747837,0.47421315,105110.0,105090.0,0.3685492]
["bitfinex-derivatives","BTCF0:USTF0",1737284749346,0.3608,105110.0,105090.0,0.3685492]
["bitfinex-derivatives","BTCF0:USTF0",1737284750343,0.3608,105110.0,105090.0,0.36854896]
["bitfinex-derivatives","BTCF0:USTF0",1737284751438,0.3608,105110.0,105090.0,0.00774897]
["bitfinex-derivatives","BTCF0:USTF0",1737284751642,0.3608,105100.0,105090.0,0.00298037]
["bitfinex-derivatives","BTCF0:USTF0",1737284751840,0.4589,105100.0,105090.0,0.00298037]
["bitfinex-derivatives","BTCF0:USTF0",1737284752238,0.4589,105100.0,105090.0,0.00298074]
["bitfinex-derivatives","BTCF0:USTF0",1737284752444,0.4589,105100.0,105090.0,0.00774993]
["bitfinex-derivatives","BTCF0:USTF0",1737284752947,0.0981,105100.0,105090.0,0.00774995]
["bitfinex-derivatives","BTCF0:USTF0",1737284753248,0.4589,105100.0,105090.0,0.00774995]
["bitfinex-derivatives","BTCF0:USTF0",1737284753548,0.0981,105100.0,105090.0,0.00774995]
["bitfinex-derivatives","BTCF0:USTF0",1737284753743,0.4589,105100.0,105090.0,0.00774995]
["bitfinex-derivatives","BTCF0:USTF0",1737284754335,0.4589,105100.0,105090.0,0.00774985]
["bitfinex-derivatives","BTCF0:USTF0",1737284756243,0.5596,105100.0,105090.0,0.00298071]
["bitfinex-derivatives","BTCF0:USTF0",1737284756438,0.5596,105100.0,105090.0,0.0077499]
["bitfinex-derivatives","BTCF0:USTF0",1737284756643,0.5596,105100.0,105090.0,0.00298071]
["bitfinex-derivatives","BTCF0:USTF0",1737284759253,0.5596,105100.0,105080.0,0.01116327]
["bitfinex-derivatives","BTCF0:USTF0",1737284759443,0.3608,105090.0,105080.0,0.00775048]
["bitfinex-derivatives","BTCF0:USTF0",1737284760647,0.3608,105090.0,105080.0,0.00298095]
["bitfinex-derivatives","BTCF0:USTF0",1737284760954,0.3608,105090.0,105080.0,0.00775049]
["bitfinex-derivatives","BTCF0:USTF0",1737284761155,0.5596,105100.0,105080.0,0.00775049]
["bitfinex-derivatives","BTCF0:USTF0",1737284762660,0.3608,105090.0,105080.0,0.00775049]
["bitfinex-derivatives","BTCF0:USTF0",1737284763158,0.3608,105090.0,105080.0,0.00298095]
["bitfinex-derivatives","BTCF0:USTF0",1737284763544,0.3608,105090.0,105080.0,0.00298104]
["bitfinex-derivatives","BTCF0:USTF0",1737284766561,0.3608,105090.0,105080.0,0.00775051]
["bitfinex-derivatives","BTCF0:USTF0",1737284767346,0.3608,105090.0,105080.0,0.00298104]
["bitfinex-derivatives","BTCF0:USTF0",1737284767861,0.3608,105090.0,105080.0,0.00298123]
["bitfinex-derivatives","BTCF0:USTF0",1737284768556,0.50322774,105090.0,105080.0,0.00298123]
["bitfinex-derivatives","BTCF0:USTF0",1737284772661,0.50322774,105090.0,105080.0,0.00775092]
["bitfinex-derivatives","BTCF0:USTF0",1737284772847,0.50322774,105090.0,105080.0,0.01902531]
["bitfinex-derivatives","BTCF0:USTF0",1737284774262,0.14242774,105090.0,105080.0,0.01902531]
["bitfinex-derivatives","BTCF0:USTF0",1737284774762,0.17091329,105100.0,105080.0,0.67982531]
["bitfinex-derivatives","BTCF0:USTF0",1737284775059,0.11414878,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284775257,0.11414878,105100.0,105090.0,0.36556845]
["bitfinex-derivatives","BTCF0:USTF0",1737284775561,0.11414878,105100.0,105090.0,0.36854873]
["bitfinex-derivatives","BTCF0:USTF0",1737284775953,0.11414878,105100.0,105090.0,0.36854861]
["bitfinex-derivatives","BTCF0:USTF0",1737284776153,0.11414878,105100.0,105090.0,0.00774861]
["bitfinex-derivatives","BTCF0:USTF0",1737284776154,0.47494878,105100.0,105090.0,0.00774861]
["bitfinex-derivatives","BTCF0:USTF0",1737284776460,0.6513,105100.0,105090.0,1.00978863]
["bitfinex-derivatives","BTCF0:USTF0",1737284777359,0.6513,105100.0,105090.0,1.00979029]
["bitfinex-derivatives","BTCF0:USTF0",1737284777554,0.2905,105100.0,105090.0,0.23603371]
["bitfinex-derivatives","BTCF0:USTF0",1737284777749,0.1912,105100.0,105090.0,0.23603371]
["bitfinex-derivatives","BTCF0:USTF0",1737284778763,0.1912,105100.0,105090.0,0.29310457]
["bitfinex-derivatives","BTCF0:USTF0",1737284778764,0.552,105100.0,105090.0,0.29310457]
["bitfinex-derivatives","BTCF0:USTF0",1737284779164,0.1912,105100.0,105090.0,0.29310457]
["bitfinex-derivatives","BTCF0:USTF0",1737284779664,0.1912,105100.0,105090.0,0.65390457]
["bitfinex-derivatives","BTCF0:USTF0",1737284779864,0.1912,105100.0,105090.0,0.95851825]
["bitfinex-derivatives","BTCF0:USTF0",1737284780552,0.0934,105100.0,105090.0,0.95851825]
["bitfinex-derivatives","BTCF0:USTF0",1737284781369,0.0934,105100.0,105090.0,1.01363745]
["bitfinex-derivatives","BTCF0:USTF0",1737284782068,0.57407644,105120.0,105090.0,1.01363745]
["bitfinex-derivatives","BTCF0:USTF0",1737284782259,0.67467644,105120.0,105090.0,1.01363745]
["bitfinex-derivatives","BTCF0:USTF0",1737284783162,0.67467644,105120.0,105090.0,1.01363612]
["bitfinex-derivatives","BTCF0:USTF0",1737284783668,0.67467644,105120.0,105110.0,0.2283108]
["bitfinex-derivatives","BTCF0:USTF0",1737284783967,0.17091329,105140.0,105110.0,0.59685965]
["bitfinex-derivatives","BTCF0:USTF0",1737284784162,0.17091329,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284784364,0.17091329,105140.0,105120.0,0.36854885]
["bitfinex-derivatives","BTCF0:USTF0",1737284784756,0.5573,105150.0,105120.0,0.36854885]
["bitfinex-derivatives","BTCF0:USTF0",1737284784757,0.72821329,105150.0,105120.0,0.36854885]
["bitfinex-derivatives","BTCF0:USTF0",1737284785160,0.72821329,105150.0,105120.0,0.3685467]
["bitfinex-derivatives","BTCF0:USTF0",1737284785362,0.17091329,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284785565,0.17091329,105150.0,105130.0,0.6581467]
["bitfinex-derivatives","BTCF0:USTF0",1737284786563,0.3608,105160.0,105140.0,0.22790465]
["bitfinex-derivatives","BTCF0:USTF0",1737284786761,0.3608,105160.0,105140.0,0.23565135]
["bitfinex-derivatives","BTCF0:USTF0",1737284788879,0.3608,105160.0,105140.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737284789164,0.5514,105170.0,105140.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737284790368,0.3608,105160.0,105140.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737284790567,0.5514,105170.0,105140.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737284790769,0.3608,105160.0,105140.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737284790969,0.5514,105170.0,105140.0,0.00774556]
["bitfinex-derivatives","BTCF0:USTF0",1737284791165,0.3608,105160.0,105140.0,0.00774556]
["bitfinex-derivatives","BTCF0:USTF0",1737284791471,0.3608,105160.0,105140.0,0.00774562]
["bitfinex-derivatives","BTCF0:USTF0",1737284793675,0.3608,105160.0,105140.0,0.00297908]
["bitfinex-derivatives","BTCF0:USTF0",1737284794572,0.3608,105150.0,105140.0,0.00297908]
["bitfinex-derivatives","BTCF0:USTF0",1737284794769,0.3608,105150.0,105130.0,0.56423014]
["bitfinex-derivatives","BTCF0:USTF0",1737284794968,0.3608,105150.0,105130.0,0.56720938]
["bitfinex-derivatives","BTCF0:USTF0",1737284795569,0.3608,105150.0,105130.0,0.56720942]
["bitfinex-derivatives","BTCF0:USTF0",1737284797181,0.3608,105150.0,105140.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737284797370,0.3608,105160.0,105140.0,0.09767928]
["bitfinex-derivatives","BTCF0:USTF0",1737284798081,0.3608,105160.0,105140.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737284798577,0.3608,105160.0,105140.0,0.09767916]
["bitfinex-derivatives","BTCF0:USTF0",1737284798782,0.3608,105160.0,105140.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737284799166,0.3608,105160.0,105140.0,0.09767914]
["bitfinex-derivatives","BTCF0:USTF0",1737284799373,0.3608,105160.0,105140.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737284799685,0.3608,105160.0,105140.0,0.09767915]
["bitfinex-derivatives","BTCF0:USTF0",1737284803276,0.3608,105150.0,105140.0,0.00297915]
["bitfinex-derivatives","BTCF0:USTF0",1737284803768,0.3608,105160.0,105140.0,0.00297915]
["bitfinex-derivatives","BTCF0:USTF0",1737284804578,0.3608,105160.0,105130.0,0.56423014]
["bitfinex-derivatives","BTCF0:USTF0",1737284804885,0.3608,105160.0,105130.0,0.20640927]
["bitfinex-derivatives","BTCF0:USTF0",1737284805071,0.3608,105160.0,105130.0,0.56720927]
["bitfinex-derivatives","BTCF0:USTF0",1737284805271,0.69341328,105170.0,105130.0,0.56720927]
["bitfinex-derivatives","BTCF0:USTF0",1737284805581,0.69341328,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284805783,0.23671328,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284805969,0.23671328,105170.0,105160.0,0.36377913]
["bitfinex-derivatives","BTCF0:USTF0",1737284806783,0.62771329,105180.0,105160.0,0.36377854]
["bitfinex-derivatives","BTCF0:USTF0",1737284806784,0.50281328,105180.0,105160.0,0.36377854]
["bitfinex-derivatives","BTCF0:USTF0",1737284807079,0.50281328,105180.0,105160.0,0.54827854]
["bitfinex-derivatives","BTCF0:USTF0",1737284809984,0.50281328,105180.0,105160.0,0.36377854]
["bitfinex-derivatives","BTCF0:USTF0",1737284810386,0.51041328,105180.0,105160.0,0.36377854]
["bitfinex-derivatives","BTCF0:USTF0",1737284810586,0.51041328,105180.0,105160.0,0.36377853]
["bitfinex-derivatives","BTCF0:USTF0",1737284812181,0.14201328,105170.0,105160.0,0.36377853]
["bitfinex-derivatives","BTCF0:USTF0",1737284813086,0.3608,105170.0,105160.0,0.00297853]
["bitfinex-derivatives","BTCF0:USTF0",1737284813389,0.4588,105170.0,105160.0,0.00297853]
["bitfinex-derivatives","BTCF0:USTF0",1737284813584,0.4588,105170.0,105150.0,0.22790465]
["bitfinex-derivatives","BTCF0:USTF0",1737284813784,0.5477,105160.0,105150.0,0.23088388]
["bitfinex-derivatives","BTCF0:USTF0",1737284813985,0.1869,105160.0,105150.0,0.23088388]
["bitfinex-derivatives","BTCF0:USTF0",1737284814186,0.5477,105160.0,105150.0,0.23088388]
["bitfinex-derivatives","BTCF0:USTF0",1737284814382,0.5477,105160.0,105150.0,0.00297923]
["bitfinex-derivatives","BTCF0:USTF0",1737284815090,0.5477,105160.0,105150.0,0.00297912]
["bitfinex-derivatives","BTCF0:USTF0",1737284815478,0.69031664,105160.0,105150.0,0.00297912]
["bitfinex-derivatives","BTCF0:USTF0",1737284816589,0.23641664,105160.0,105150.0,0.36377908]
["bitfinex-derivatives","BTCF0:USTF0",1737284816783,0.14261664,105160.0,105150.0,0.36377908]
["bitfinex-derivatives","BTCF0:USTF0",1737284816986,0.31375661,105160.0,105150.0,0.55547908]
["bitfinex-derivatives","BTCF0:USTF0",1737284817690,0.31375661,105160.0,105150.0,0.56650752]
["bitfinex-derivatives","BTCF0:USTF0",1737284818286,0.70171664,105180.0,105150.0,0.79441217]
["bitfinex-derivatives","BTCF0:USTF0",1737284818485,0.70171664,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284818686,0.70171664,105180.0,105160.0,0.4596785]
["bitfinex-derivatives","BTCF0:USTF0",1737284818895,0.24961664,105180.0,105160.0,0.4596785]
["bitfinex-derivatives","BTCF0:USTF0",1737284819090,0.15021664,105180.0,105160.0,0.4596785]
["bitfinex-derivatives","BTCF0:USTF0",1737284819303,0.15021664,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284819591,0.15021664,105180.0,105170.0,1.8637785]
["bitfinex-derivatives","BTCF0:USTF0",1737284819893,0.15021664,105180.0,105170.0,0.3637785]
["bitfinex-derivatives","BTCF0:USTF0",1737284820290,0.15021664,105180.0,105170.0,1.5029785]
["bitfinex-derivatives","BTCF0:USTF0",1737284820497,0.15021664,105180.0,105170.0,1.8637785]
["bitfinex-derivatives","BTCF0:USTF0",1737284821093,0.15021664,105180.0,105170.0,0.3637785]
["bitfinex-derivatives","BTCF0:USTF0",1737284821488,0.15021664,105180.0,105170.0,1.8637785]
["bitfinex-derivatives","BTCF0:USTF0",1737284821793,0.0076,105180.0,105170.0,2.09168315]
["bitfinex-derivatives","BTCF0:USTF0",1737284822094,0.0076,105180.0,105170.0,0.59168315]
["bitfinex-derivatives","BTCF0:USTF0",1737284822295,0.0076,105180.0,105170.0,0.59168255]
["bitfinex-derivatives","BTCF0:USTF0",1737284823285,0.1,105200.0,105170.0,0.59168255]
["bitfinex-derivatives","BTCF0:USTF0",1737284823489,0.1,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284823689,0.1,105200.0,105190.0,0.3637779]
["bitfinex-derivatives","BTCF0:USTF0",1737284824596,0.10278,105200.0,105190.0,0.3637779]
["bitfinex-derivatives","BTCF0:USTF0",1737284825294,0.10278,105200.0,105190.0,0.8191779]
["bitfinex-derivatives","BTCF0:USTF0",1737284825700,0.0086,105210.0,105190.0,0.8191779]
["bitfinex-derivatives","BTCF0:USTF0",1737284825999,0.0086,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284826290,0.0086,105210.0,105200.0,0.3637779]
["bitfinex-derivatives","BTCF0:USTF0",1737284826496,0.0086,105210.0,105200.0,0.4596779]
["bitfinex-derivatives","BTCF0:USTF0",1737284826694,0.0086,105210.0,105200.0,0.7450664]
["bitfinex-derivatives","BTCF0:USTF0",1737284826997,0.5591,105240.0,105200.0,0.7450664]
["bitfinex-derivatives","BTCF0:USTF0",1737284827300,0.0968,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284827496,0.0968,105230.0,105210.0,0.3637779]
["bitfinex-derivatives","BTCF0:USTF0",1737284827796,0.0968,105230.0,105210.0,0.4639779]
["bitfinex-derivatives","BTCF0:USTF0",1737284828188,0.0968,105230.0,105210.0,0.69045475]
["bitfinex-derivatives","BTCF0:USTF0",1737284829194,0.0968,105230.0,105210.0,0.4639779]
["bitfinex-derivatives","BTCF0:USTF0",1737284829497,0.0968,105230.0,105210.0,0.46397692]
["bitfinex-derivatives","BTCF0:USTF0",1737284829697,0.4576,105230.0,105210.0,0.00297692]
["bitfinex-derivatives","BTCF0:USTF0",1737284829899,0.0968,105230.0,105210.0,0.00297709]
["bitfinex-derivatives","BTCF0:USTF0",1737284831492,0.0968,105230.0,105210.0,0.36377703]
["bitfinex-derivatives","BTCF0:USTF0",1737284831693,0.0968,105230.0,105210.0,0.37492433]
["bitfinex-derivatives","BTCF0:USTF0",1737284832103,0.461,105240.0,105210.0,0.37492433]
["bitfinex-derivatives","BTCF0:USTF0",1737284832394,0.461,105240.0,105220.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1737284832600,0.461,105240.0,105220.0,0.55967703]
["bitfinex-derivatives","BTCF0:USTF0",1737284833195,0.461,105240.0,105220.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737284833391,0.3608,105230.0,105220.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737284834096,0.36343,105230.0,105220.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737284835303,0.36343,105230.0,105210.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1737284835599,0.0953,105220.0,105210.0,0.00297723]
["bitfinex-derivatives","BTCF0:USTF0",1737284836803,0.00263,105230.0,105210.0,0.36377723]
["bitfinex-derivatives","BTCF0:USTF0",1737284837007,0.00263,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284837193,0.00263,105230.0,105220.0,0.36377723]
["bitfinex-derivatives","BTCF0:USTF0",1737284837998,0.00263,105230.0,105220.0,1.86377672]
["bitfinex-derivatives","BTCF0:USTF0",1737284838700,0.0076,105240.0,105220.0,0.36377672]
["bitfinex-derivatives","BTCF0:USTF0",1737284838904,0.00142581,105260.0,105230.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1737284839105,0.00142581,105260.0,105250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737284839406,0.00142581,105260.0,105250.0,0.72457561]
["bitfinex-derivatives","BTCF0:USTF0",1737284840301,0.00891581,105260.0,105250.0,0.72457561]
["bitfinex-derivatives","BTCF0:USTF0",1737284842090,0.00891581,105260.0,105250.0,0.00297561]
["bitfinex-derivatives","BTCF0:USTF0",1737284842302,0.00891581,105260.0,105250.0,0.36377561]
["bitfinex-derivatives","BTCF0:USTF0",1737284844002,0.00891581,105260.0,105250.0,0.37486415]
["bitfinex-derivatives","BTCF0:USTF0",1737284845001,0.00891581,105260.0,105250.0,0.37486411]
["bitfinex-derivatives","BTCF0:USTF0",1737284845602,0.00891581,105260.0,105250.0,0.37486414]
["bitfinex-derivatives","BTCF0:USTF0",1737284847208,0.00891581,105260.0,105250.0,0.37486421]
["bitfinex-derivatives","BTCF0:USTF0",1737284849709,0.00891581,105260.0,105250.0,0.54431656]
["bitfinex-derivatives","BTCF0:USTF0",1737284851005,0.00891581,105260.0,105250.0,0.60134107]
["bitfinex-derivatives","BTCF0:USTF0",1737284851916,0.00891581,105260.0,105250.0,2.10134107]
["bitfinex-derivatives","BTCF0:USTF0",1737284852417,0.2921,105290.0,105250.0,2.10134107]
["bitfinex-derivatives","BTCF0:USTF0",1737284852605,0.1943,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284852812,0.1943,105290.0,105270.0,0.36377568]
["bitfinex-derivatives","BTCF0:USTF0",1737284853903,0.5551,105290.0,105270.0,0.00297568]
["bitfinex-derivatives","BTCF0:USTF0",1737284854108,0.3608,105280.0,105270.0,0.00297568]
["bitfinex-derivatives","BTCF0:USTF0",1737284854314,0.458,105280.0,105270.0,0.00297568]
["bitfinex-derivatives","BTCF0:USTF0",1737284854512,0.458,105280.0,105270.0,0.39888124]
["bitfinex-derivatives","BTCF0:USTF0",1737284854513,0.3608,105280.0,105270.0,0.39888124]
["bitfinex-derivatives","BTCF0:USTF0",1737284854711,0.5551,105290.0,105270.0,0.39888124]
["bitfinex-derivatives","BTCF0:USTF0",1737284855114,0.5551,105290.0,105270.0,0.39888103]
["bitfinex-derivatives","BTCF0:USTF0",1737284855507,0.5551,105290.0,105270.0,0.17240418]
["bitfinex-derivatives","BTCF0:USTF0",1737284856411,0.5551,105290.0,105270.0,0.1832593]
["bitfinex-derivatives","BTCF0:USTF0",1737284856810,0.3608,105280.0,105270.0,0.1832593]
["bitfinex-derivatives","BTCF0:USTF0",1737284857118,0.3608,105280.0,105270.0,0.18325953]
["bitfinex-derivatives","BTCF0:USTF0",1737284857819,0.3608,105280.0,105250.0,0.75670556]
["bitfinex-derivatives","BTCF0:USTF0",1737284858018,0.3608,105260.0,105250.0,0.39590556]
["bitfinex-derivatives","BTCF0:USTF0",1737284858212,0.3608,105260.0,105250.0,0.40641442]
["bitfinex-derivatives","BTCF0:USTF0",1737284858413,0.4599,105260.0,105250.0,0.40641442]
["bitfinex-derivatives","BTCF0:USTF0",1737284858919,0.4599,105260.0,105250.0,0.01050886]
["bitfinex-derivatives","BTCF0:USTF0",1737284859118,0.4599,105260.0,105240.0,0.53022871]
["bitfinex-derivatives","BTCF0:USTF0",1737284859619,0.3608,105250.0,105240.0,0.16942871]
["bitfinex-derivatives","BTCF0:USTF0",1737284859810,0.3608,105250.0,105240.0,0.18014125]
["bitfinex-derivatives","BTCF0:USTF0",1737284860923,0.4526,105250.0,105240.0,0.18014125]
["bitfinex-derivatives","BTCF0:USTF0",1737284861220,0.0918,105250.0,105240.0,0.54094125]
["bitfinex-derivatives","BTCF0:USTF0",1737284861422,0.0918,105250.0,105240.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1737284862519,0.0918,105250.0,105240.0,0.54094125]
["bitfinex-derivatives","BTCF0:USTF0",1737284863612,0.0918,105250.0,105240.0,0.37151254]
["bitfinex-derivatives","BTCF0:USTF0",1737284864722,0.0918,105250.0,105240.0,2.54180301]
["bitfinex-derivatives","BTCF0:USTF0",1737284865822,0.4526,105250.0,105240.0,2.18100301]
["bitfinex-derivatives","BTCF0:USTF0",1737284868116,0.0918,105250.0,105240.0,2.54180301]
["bitfinex-derivatives","BTCF0:USTF0",1737284869326,0.3608,105270.0,105240.0,2.54180301]
["bitfinex-derivatives","BTCF0:USTF0",1737284869526,0.3608,105270.0,105250.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1737284869826,0.14261664,105260.0,105250.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1737284870822,0.14261664,105260.0,105250.0,0.64907584]
["bitfinex-derivatives","BTCF0:USTF0",1737284871014,0.1139187,105260.0,105250.0,0.64907584]
["bitfinex-derivatives","BTCF0:USTF0",1737284871218,0.1139187,105260.0,105250.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1737284871828,0.1139187,105260.0,105250.0,0.6490756]
["bitfinex-derivatives","BTCF0:USTF0",1737284872125,0.1139187,105260.0,105250.0,0.2882756]
["bitfinex-derivatives","BTCF0:USTF0",1737284872325,0.1139187,105260.0,105250.0,0.0029756]
["bitfinex-derivatives","BTCF0:USTF0",1737284872526,0.4747187,105260.0,105250.0,0.0029756]
["bitfinex-derivatives","BTCF0:USTF0",1737284872727,0.6646187,105260.0,105240.0,0.01071254]
["bitfinex-derivatives","BTCF0:USTF0",1737284872919,0.4595,105250.0,105230.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1737284873121,0.3608,105240.0,105220.0,0.8586644]
["bitfinex-derivatives","BTCF0:USTF0",1737284873326,0.3608,105240.0,105220.0,0.86164101]
["bitfinex-derivatives","BTCF0:USTF0",1737284873627,0.3608,105240.0,105220.0,0.35091929]
["bitfinex-derivatives","BTCF0:USTF0",1737284873828,0.3608,105240.0,105220.0,0.70874268]
["bitfinex-derivatives","BTCF0:USTF0",1737284874027,0.3608,105240.0,105220.0,0.80824268]
["bitfinex-derivatives","BTCF0:USTF0",1737284874238,0.3608,105240.0,105220.0,0.81121945]
["bitfinex-derivatives","BTCF0:USTF0",1737284874529,0.3608,105240.0,105220.0,0.45041945]
["bitfinex-derivatives","BTCF0:USTF0",1737284874727,0.3608,105240.0,105220.0,0.82173382]
["bitfinex-derivatives","BTCF0:USTF0",1737284874920,0.3608,105240.0,105220.0,0.81875705]
["bitfinex-derivatives","BTCF0:USTF0",1737284875123,0.11393739,105230.0,105220.0,0.23098618]
["bitfinex-derivatives","BTCF0:USTF0",1737284875922,0.11393739,105230.0,105220.0,0.59178618]
["bitfinex-derivatives","BTCF0:USTF0",1737284876327,0.50341664,105240.0,105220.0,0.59178618]
["bitfinex-derivatives","BTCF0:USTF0",1737284876815,0.50341664,105240.0,105220.0,0.59476285]
["bitfinex-derivatives","BTCF0:USTF0",1737284877224,0.50341664,105240.0,105220.0,0.23396285]
["bitfinex-derivatives","BTCF0:USTF0",1737284877528,0.50341664,105240.0,105220.0,0.13346285]
["bitfinex-derivatives","BTCF0:USTF0",1737284877722,0.50341664,105240.0,105220.0,0.13346303]
["bitfinex-derivatives","BTCF0:USTF0",1737284877923,0.3608,105230.0,105220.0,0.03396303]
["bitfinex-derivatives","BTCF0:USTF0",1737284878428,0.3608,105230.0,105220.0,0.03098618]
["bitfinex-derivatives","BTCF0:USTF0",1737284878629,0.47466889,105230.0,105220.0,0.03098618]
["bitfinex-derivatives","BTCF0:USTF0",1737284879328,0.47466889,105230.0,105220.0,0.03396306]
["bitfinex-derivatives","BTCF0:USTF0",1737284879733,0.50341664,105230.0,105220.0,0.03396306]
["bitfinex-derivatives","BTCF0:USTF0",1737284880230,0.14261664,105230.0,105220.0,0.03396306]
["bitfinex-derivatives","BTCF0:USTF0",1737284880833,0.14261664,105230.0,105220.0,0.03396297]
["bitfinex-derivatives","BTCF0:USTF0",1737284881223,0.14261664,105230.0,105220.0,1.53098618]
["bitfinex-derivatives","BTCF0:USTF0",1737284881429,0.23511664,105230.0,105220.0,1.53098618]
["bitfinex-derivatives","BTCF0:USTF0",1737284882739,0.59591664,105230.0,105220.0,1.53098618]
["bitfinex-derivatives","BTCF0:USTF0",1737284883038,0.69511664,105230.0,105200.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737284883233,0.4516,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284884234,0.4516,105220.0,105190.0,0.36377732]
["bitfinex-derivatives","BTCF0:USTF0",1737284884433,0.11380962,105210.0,105190.0,0.36377732]
["bitfinex-derivatives","BTCF0:USTF0",1737284884735,0.11380962,105210.0,105190.0,0.37459986]
["bitfinex-derivatives","BTCF0:USTF0",1737284884935,0.11380962,105210.0,105200.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1737284885126,0.11380962,105210.0,105200.0,0.18867732]
["bitfinex-derivatives","BTCF0:USTF0",1737284885329,0.11380962,105210.0,105200.0,0.00297732]
["bitfinex-derivatives","BTCF0:USTF0",1737284885532,0.47460962,105210.0,105200.0,0.00297732]
["bitfinex-derivatives","BTCF0:USTF0",1737284886328,0.50341664,105210.0,105200.0,0.00297768]
["bitfinex-derivatives","BTCF0:USTF0",1737284887536,0.3608,105210.0,105200.0,0.00297768]
["bitfinex-derivatives","BTCF0:USTF0",1737284890040,0.11376414,105220.0,105200.0,0.36377768]
["bitfinex-derivatives","BTCF0:USTF0",1737284890341,0.11376414,105220.0,105210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737284890541,0.11376414,105220.0,105210.0,0.00297768]
["bitfinex-derivatives","BTCF0:USTF0",1737284891539,0.3608,105220.0,105210.0,0.00297768]
["bitfinex-derivatives","BTCF0:USTF0",1737284892631,0.4514,105220.0,105210.0,0.00297768]
["bitfinex-derivatives","BTCF0:USTF0",1737284893438,0.4514,105220.0,105190.0,0.10322254]
["bitfinex-derivatives","BTCF0:USTF0",1737284893639,0.4543,105210.0,105190.0,0.10322254]
["bitfinex-derivatives","BTCF0:USTF0",1737284894239,0.0935,105210.0,105190.0,0.46402254]
["bitfinex-derivatives","BTCF0:USTF0",1737284894640,0.20726414,105210.0,105190.0,0.46402254]
["bitfinex-derivatives","BTCF0:USTF0",1737284895552,0.0935,105210.0,105190.0,0.46699994]
["bitfinex-derivatives","BTCF0:USTF0",1737284895839,0.0935,105210.0,105190.0,0.46699988]
["bitfinex-derivatives","BTCF0:USTF0",1737284897843,0.4543,105210.0,105190.0,0.46699988]
["bitfinex-derivatives","BTCF0:USTF0",1737284898147,0.0935,105210.0,105190.0,0.46699988]
["bitfinex-derivatives","BTCF0:USTF0",1737284898952,0.56806414,105210.0,105190.0,0.37459988]
["bitfinex-derivatives","BTCF0:USTF0",1737284899248,0.29766414,105210.0,105190.0,0.37459988]
["bitfinex-derivatives","BTCF0:USTF0",1737284899651,0.65846414,105210.0,105190.0,0.37459988]
["bitfinex-derivatives","BTCF0:USTF0",1737284900349,0.65846414,105210.0,105190.0,0.37460009]
["bitfinex-derivatives","BTCF0:USTF0",1737284901840,0.5447,105210.0,105190.0,0.37460009]
["bitfinex-derivatives","BTCF0:USTF0",1737284902537,0.1839,105210.0,105190.0,0.37460009]
["bitfinex-derivatives","BTCF0:USTF0",1737284903135,0.29766414,105210.0,105190.0,0.37460009]
["bitfinex-derivatives","BTCF0:USTF0",1737284903842,0.20726414,105210.0,105190.0,0.37460009]
["bitfinex-derivatives","BTCF0:USTF0",1737284905136,0.11376414,105210.0,105190.0,0.37460009]
["bitfinex-derivatives","BTCF0:USTF0",1737284905341,0.11376414,105210.0,105200.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1737284905541,0.05395274,105210.0,105200.0,0.45677683]
["bitfinex-derivatives","BTCF0:USTF0",1737284905746,0.14261664,105220.0,105200.0,1.95677683]
["bitfinex-derivatives","BTCF0:USTF0",1737284905949,0.14261664,105220.0,105210.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1737284906150,0.14404263,105240.0,105210.0,0.55027683]
["bitfinex-derivatives","BTCF0:USTF0",1737284906448,0.14404263,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284906650,0.14404263,105240.0,105230.0,0.36377683]
["bitfinex-derivatives","BTCF0:USTF0",1737284907550,0.00142599,105240.0,105230.0,0.36377683]
["bitfinex-derivatives","BTCF0:USTF0",1737284908552,0.36222599,105240.0,105230.0,0.00297683]
["bitfinex-derivatives","BTCF0:USTF0",1737284908851,0.00142599,105240.0,105230.0,0.00297683]
["bitfinex-derivatives","BTCF0:USTF0",1737284909441,0.36222599,105240.0,105230.0,0.00297673]
["bitfinex-derivatives","BTCF0:USTF0",1737284909642,0.50484263,105240.0,105230.0,0.00297673]
["bitfinex-derivatives","BTCF0:USTF0",1737284909846,0.14404263,105240.0,105230.0,0.00297673]
["bitfinex-derivatives","BTCF0:USTF0",1737284910251,0.14404263,105240.0,105230.0,0.01378203]
["bitfinex-derivatives","BTCF0:USTF0",1737284910448,0.36222599,105240.0,105230.0,0.01378203]
["bitfinex-derivatives","BTCF0:USTF0",1737284910648,0.36222599,105240.0,105230.0,0.01061071]
["bitfinex-derivatives","BTCF0:USTF0",1737284910955,0.36222599,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284911246,0.53313601,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284911451,0.17233601,105240.0,105220.0,0.37146802]
["bitfinex-derivatives","BTCF0:USTF0",1737284912151,0.14241691,105230.0,105220.0,0.37146802]
["bitfinex-derivatives","BTCF0:USTF0",1737284913749,0.50321691,105230.0,105220.0,0.01066802]
["bitfinex-derivatives","BTCF0:USTF0",1737284913949,0.50321691,105230.0,105210.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1737284914553,0.50321691,105230.0,105210.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737284914751,0.50321691,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284915051,0.14241691,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284915946,0.14241691,105220.0,105200.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1737284916142,0.14241691,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284917051,0.3608,105220.0,105200.0,0.10376991]
["bitfinex-derivatives","BTCF0:USTF0",1737284917245,0.0941,105210.0,105200.0,0.10376991]
["bitfinex-derivatives","BTCF0:USTF0",1737284917652,0.0941,105210.0,105200.0,0.01076991]
["bitfinex-derivatives","BTCF0:USTF0",1737284917953,0.0941,105210.0,105190.0,2.2979036]
["bitfinex-derivatives","BTCF0:USTF0",1737284918653,0.0941,105210.0,105190.0,1.9578]
["bitfinex-derivatives","BTCF0:USTF0",1737284918953,0.0941,105210.0,105190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737284919446,0.4549,105210.0,105190.0,1.51054535]
["bitfinex-derivatives","BTCF0:USTF0",1737284920446,0.4549,105210.0,105190.0,0.01054535]
["bitfinex-derivatives","BTCF0:USTF0",1737284920757,0.59731691,105210.0,105180.0,0.55282596]
["bitfinex-derivatives","BTCF0:USTF0",1737284922246,0.59731691,105210.0,105180.0,0.56360945]
["bitfinex-derivatives","BTCF0:USTF0",1737284922655,0.59731691,105210.0,105180.0,0.56658726]
["bitfinex-derivatives","BTCF0:USTF0",1737284925063,0.59731691,105210.0,105180.0,0.56658724]
["bitfinex-derivatives","BTCF0:USTF0",1737284928157,0.4549,105210.0,105180.0,0.56658724]
["bitfinex-derivatives","BTCF0:USTF0",1737284929556,0.59731691,105210.0,105180.0,0.56658724]
["bitfinex-derivatives","BTCF0:USTF0",1737284930858,0.3608,105190.0,105180.0,0.2057873]
["bitfinex-derivatives","BTCF0:USTF0",1737284931257,0.3608,105190.0,105180.0,0.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1737284931564,0.4589,105190.0,105180.0,0.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1737284932056,0.5587,105190.0,105180.0,0.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1737284932271,0.70111691,105190.0,105180.0,0.0151873]
["bitfinex-derivatives","BTCF0:USTF0",1737284932458,0.70111691,105190.0,105180.0,0.01376134]
["bitfinex-derivatives","BTCF0:USTF0",1737284932853,0.70111691,105190.0,105180.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1737284933561,0.72961002,105190.0,105180.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1737284935664,0.62981002,105190.0,105180.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1737284935858,0.60102622,105190.0,105180.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1737284936857,0.60102622,105190.0,105180.0,0.00297836]
["bitfinex-derivatives","BTCF0:USTF0",1737284938765,0.60102622,105190.0,105180.0,0.00297831]
["bitfinex-derivatives","BTCF0:USTF0",1737284939165,0.60102622,105190.0,105170.0,0.01073165]
["bitfinex-derivatives","BTCF0:USTF0",1737284939365,0.3608,105180.0,105170.0,0.00297831]
["bitfinex-derivatives","BTCF0:USTF0",1737284940073,0.4589,105190.0,105170.0,0.00297831]
["bitfinex-derivatives","BTCF0:USTF0",1737284940469,0.3608,105190.0,105170.0,0.00297831]
["bitfinex-derivatives","BTCF0:USTF0",1737284940675,0.3608,105200.0,105170.0,0.36377831]
["bitfinex-derivatives","BTCF0:USTF0",1737284941178,0.6909528,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284941370,0.86186282,105210.0,105190.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1737284941562,0.86186282,105210.0,105190.0,0.29097831]
["bitfinex-derivatives","BTCF0:USTF0",1737284942467,0.54882658,105210.0,105190.0,0.29097831]
["bitfinex-derivatives","BTCF0:USTF0",1737284942670,0.54882658,105210.0,105190.0,0.65177831]
["bitfinex-derivatives","BTCF0:USTF0",1737284942671,0.00142658,105210.0,105190.0,0.65177831]
["bitfinex-derivatives","BTCF0:USTF0",1737284942875,0.14212622,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284943178,0.14212622,105220.0,105200.0,0.36377831]
["bitfinex-derivatives","BTCF0:USTF0",1737284943974,0.14212622,105220.0,105200.0,0.36377728]
["bitfinex-derivatives","BTCF0:USTF0",1737284944163,0.5513,105230.0,105200.0,0.36377728]
["bitfinex-derivatives","BTCF0:USTF0",1737284944361,0.3608,105220.0,105200.0,0.00297728]
["bitfinex-derivatives","BTCF0:USTF0",1737284944979,0.3608,105210.0,105200.0,0.00297728]
["bitfinex-derivatives","BTCF0:USTF0",1737284945464,0.3608,105220.0,105200.0,0.00297728]
["bitfinex-derivatives","BTCF0:USTF0",1737284945869,0.3608,105220.0,105200.0,0.00297758]
["bitfinex-derivatives","BTCF0:USTF0",1737284946376,0.3608,105210.0,105200.0,0.00297761]
["bitfinex-derivatives","BTCF0:USTF0",1737284947372,0.50292622,105220.0,105200.0,0.00297761]
["bitfinex-derivatives","BTCF0:USTF0",1737284947572,0.14212622,105220.0,105200.0,0.36377761]
["bitfinex-derivatives","BTCF0:USTF0",1737284947770,0.17091002,105210.0,105200.0,0.36377761]
["bitfinex-derivatives","BTCF0:USTF0",1737284948681,0.64102599,105240.0,105200.0,0.36854094]
["bitfinex-derivatives","BTCF0:USTF0",1737284948878,0.14240588,105210.0,105200.0,0.36854094]
["bitfinex-derivatives","BTCF0:USTF0",1737284949074,0.39324211,105230.0,105200.0,0.72934094]
["bitfinex-derivatives","BTCF0:USTF0",1737284949271,0.39324211,105230.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737284949471,0.25667527,105240.0,105220.0,0.72934094]
["bitfinex-derivatives","BTCF0:USTF0",1737284949676,0.25667527,105240.0,105230.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1737284949876,0.25667527,105240.0,105230.0,0.56504094]
["bitfinex-derivatives","BTCF0:USTF0",1737284950083,0.6488,105260.0,105230.0,0.56504094]
["bitfinex-derivatives","BTCF0:USTF0",1737284950084,0.87656311,105260.0,105230.0,0.56504094]
["bitfinex-derivatives","BTCF0:USTF0",1737284950782,0.87656311,105260.0,105230.0,0.56027761]
["bitfinex-derivatives","BTCF0:USTF0",1737284951183,0.6488,105260.0,105230.0,0.56027761]
["bitfinex-derivatives","BTCF0:USTF0",1737284951379,0.6488,105260.0,105230.0,0.10297761]
["bitfinex-derivatives","BTCF0:USTF0",1737284951380,0.3608,105240.0,105230.0,0.10297761]
["bitfinex-derivatives","BTCF0:USTF0",1737284951883,0.3608,105240.0,105230.0,0.00297666]
["bitfinex-derivatives","BTCF0:USTF0",1737284953481,0.3608,105240.0,105210.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1737284953787,0.3608,105240.0,105210.0,0.67073051]
["bitfinex-derivatives","BTCF0:USTF0",1737284954175,0.3608,105240.0,105210.0,0.67073049]
["bitfinex-derivatives","BTCF0:USTF0",1737284956185,0.3608,105250.0,105210.0,0.67073049]
["bitfinex-derivatives","BTCF0:USTF0",1737284956186,0.6488,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284956487,0.6488,105260.0,105230.0,0.36853953]
["bitfinex-derivatives","BTCF0:USTF0",1737284957377,0.6488,105260.0,105240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737284957585,0.6488,105260.0,105240.0,0.1936389]
["bitfinex-derivatives","BTCF0:USTF0",1737284958186,0.6488,105260.0,105240.0,0.18887679]
["bitfinex-derivatives","BTCF0:USTF0",1737284959483,0.288,105260.0,105240.0,0.54967679]
["bitfinex-derivatives","BTCF0:USTF0",1737284959987,0.288,105260.0,105240.0,0.55443872]
["bitfinex-derivatives","BTCF0:USTF0",1737284960396,0.288,105260.0,105240.0,0.55443861]
["bitfinex-derivatives","BTCF0:USTF0",1737284961283,0.288,105260.0,105240.0,0.55443789]
["bitfinex-derivatives","BTCF0:USTF0",1737284961987,0.36222568,105290.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284962185,0.1005,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284962389,0.1005,105280.0,105260.0,0.36377611]
["bitfinex-derivatives","BTCF0:USTF0",1737284963291,0.1005,105280.0,105260.0,0.36377555]
["bitfinex-derivatives","BTCF0:USTF0",1737284966385,0.19072568,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284966583,0.19072568,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284966784,0.19072568,105290.0,105280.0,0.36377525]
["bitfinex-derivatives","BTCF0:USTF0",1737284967489,0.19072568,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284968085,0.19072568,105290.0,105270.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737284968290,0.19072568,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284968594,0.19072568,105290.0,105280.0,0.00297531]
["bitfinex-derivatives","BTCF0:USTF0",1737284968788,0.55152568,105290.0,105280.0,0.00297531]
["bitfinex-derivatives","BTCF0:USTF0",1737284968985,0.55152568,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284969180,0.55152568,105290.0,105260.0,0.38208169]
["bitfinex-derivatives","BTCF0:USTF0",1737284969389,0.55152568,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737284969593,0.55152568,105290.0,105270.0,0.36377549]
["bitfinex-derivatives","BTCF0:USTF0",1737284970183,0.55152568,105290.0,105270.0,0.36853609]
["bitfinex-derivatives","BTCF0:USTF0",1737284970390,0.66478485,105290.0,105270.0,0.36853609]
["bitfinex-derivatives","BTCF0:USTF0",1737284972995,0.11325917,105280.0,105270.0,0.36853609]
["bitfinex-derivatives","BTCF0:USTF0",1737284975392,0.11325917,105280.0,105270.0,0.00773609]
["bitfinex-derivatives","BTCF0:USTF0",1737284975593,0.11325917,105280.0,105270.0,0.36853609]
["bitfinex-derivatives","BTCF0:USTF0",1737284976887,0.11325917,105280.0,105270.0,0.36853604]
["bitfinex-derivatives","BTCF0:USTF0",1737284977796,0.55152568,105290.0,105270.0,0.36853604]
["bitfinex-derivatives","BTCF0:USTF0",1737284978996,0.3608,105280.0,105270.0,0.00773604]
["bitfinex-derivatives","BTCF0:USTF0",1737284979199,0.3608,105280.0,105260.0,0.01354541]
["bitfinex-derivatives","BTCF0:USTF0",1737284979400,0.3608,105280.0,105250.0,0.39523946]
["bitfinex-derivatives","BTCF0:USTF0",1737284979401,0.4578,105270.0,105250.0,0.39523946]
["bitfinex-derivatives","BTCF0:USTF0",1737284979597,0.4538,105260.0,105250.0,0.39523946]
["bitfinex-derivatives","BTCF0:USTF0",1737284980101,0.4538,105260.0,105250.0,0.40866915]
["bitfinex-derivatives","BTCF0:USTF0",1737284980601,0.4538,105260.0,105250.0,0.01342969]
["bitfinex-derivatives","BTCF0:USTF0",1737284980802,0.4538,105260.0,105240.0,0.16930279]
["bitfinex-derivatives","BTCF0:USTF0",1737284981194,0.3608,105250.0,105240.0,0.16930279]
["bitfinex-derivatives","BTCF0:USTF0",1737284982304,0.4554,105250.0,105240.0,0.18296037]
["bitfinex-derivatives","BTCF0:USTF0",1737284982494,0.4554,105250.0,105240.0,0.01365758]
["bitfinex-derivatives","BTCF0:USTF0",1737284982695,0.4554,105250.0,105230.0,0.0014251]
["bitfinex-derivatives","BTCF0:USTF0",1737284983391,0.0965,105240.0,105230.0,0.0014251]
["bitfinex-derivatives","BTCF0:USTF0",1737284984101,0.0965,105240.0,105230.0,0.01481055]
["bitfinex-derivatives","BTCF0:USTF0",1737284984597,0.4573,105240.0,105230.0,0.01481055]
["bitfinex-derivatives","BTCF0:USTF0",1737284985393,0.71259293,105240.0,105230.0,0.01481055]
["bitfinex-derivatives","BTCF0:USTF0",1737284985996,0.71259293,105240.0,105230.0,0.01338545]
["bitfinex-derivatives","BTCF0:USTF0",1737284986198,0.71259293,105240.0,105200.0,0.81092846]
["bitfinex-derivatives","BTCF0:USTF0",1737284986403,0.458,105230.0,105200.0,0.81092846]
["bitfinex-derivatives","BTCF0:USTF0",1737284986602,0.458,105230.0,105200.0,0.64162567]
["bitfinex-derivatives","BTCF0:USTF0",1737284987703,0.57167565,105230.0,105200.0,0.64162567]
["bitfinex-derivatives","BTCF0:USTF0",1737284988094,0.3608,105210.0,105200.0,0.01494058]
["bitfinex-derivatives","BTCF0:USTF0",1737284988612,0.4579,105210.0,105200.0,0.01494058]
["bitfinex-derivatives","BTCF0:USTF0",1737284989211,0.4579,105210.0,105200.0,0.01970467]
["bitfinex-derivatives","BTCF0:USTF0",1737284989405,0.0971,105210.0,105200.0,0.38050467]
["bitfinex-derivatives","BTCF0:USTF0",1737284990409,0.0971,105210.0,105200.0,0.01970415]
["bitfinex-derivatives","BTCF0:USTF0",1737284990702,0.0971,105210.0,105200.0,0.38050415]
["bitfinex-derivatives","BTCF0:USTF0",1737284991099,0.0971,105210.0,105200.0,0.38348138]
["bitfinex-derivatives","BTCF0:USTF0",1737284991300,0.21157565,105220.0,105200.0,0.38348138]
["bitfinex-derivatives","BTCF0:USTF0",1737284991601,0.0979,105220.0,105200.0,0.38377395]
["bitfinex-derivatives","BTCF0:USTF0",1737284992506,0.0979,105220.0,105200.0,0.38348138]
["bitfinex-derivatives","BTCF0:USTF0",1737284992809,0.0979,105220.0,105200.0,0.55278417]
["bitfinex-derivatives","BTCF0:USTF0",1737284993008,0.0979,105220.0,105200.0,0.55278412]
["bitfinex-derivatives","BTCF0:USTF0",1737284993803,0.4587,105220.0,105200.0,0.19198412]
["bitfinex-derivatives","BTCF0:USTF0",1737284994008,0.0979,105220.0,105200.0,0.19198412]
["bitfinex-derivatives","BTCF0:USTF0",1737284994403,0.0979,105220.0,105200.0,0.19198463]
["bitfinex-derivatives","BTCF0:USTF0",1737284994706,0.0979,105220.0,105200.0,0.55278463]
["bitfinex-derivatives","BTCF0:USTF0",1737284995095,0.0979,105220.0,105200.0,0.19198463]
["bitfinex-derivatives","BTCF0:USTF0",1737284995301,0.0979,105220.0,105200.0,0.02268184]
["bitfinex-derivatives","BTCF0:USTF0",1737284995904,0.4587,105220.0,105200.0,0.02268184]
["bitfinex-derivatives","BTCF0:USTF0",1737284996702,0.4587,105220.0,105200.0,0.19198463]
["bitfinex-derivatives","BTCF0:USTF0",1737284997109,0.4587,105220.0,105200.0,0.19198451]
["bitfinex-derivatives","BTCF0:USTF0",1737284998111,0.4587,105220.0,105200.0,0.18424337]
["bitfinex-derivatives","BTCF0:USTF0",1737284998612,0.4587,105220.0,105200.0,0.19198445]
["bitfinex-derivatives","BTCF0:USTF0",1737284998814,0.4587,105220.0,105200.0,0.02268166]
["bitfinex-derivatives","BTCF0:USTF0",1737284998999,0.4587,105220.0,105200.0,0.38348166]
["bitfinex-derivatives","BTCF0:USTF0",1737284999409,0.4587,105220.0,105200.0,0.02268166]
["bitfinex-derivatives","BTCF0:USTF0",1737284999712,0.4587,105220.0,105200.0,0.38348166]
["bitfinex-derivatives","BTCF0:USTF0",1737285000016,0.4587,105220.0,105200.0,0.02268166]
["bitfinex-derivatives","BTCF0:USTF0",1737285000215,0.4587,105220.0,105200.0,0.38348166]
["bitfinex-derivatives","BTCF0:USTF0",1737285000508,0.4587,105220.0,105200.0,0.02297104]
["bitfinex-derivatives","BTCF0:USTF0",1737285000715,0.4587,105220.0,105200.0,0.38348166]
["bitfinex-derivatives","BTCF0:USTF0",1737285000906,0.4587,105220.0,105200.0,0.38377104]
["bitfinex-derivatives","BTCF0:USTF0",1737285001802,0.4587,105220.0,105200.0,0.383771]
["bitfinex-derivatives","BTCF0:USTF0",1737285002008,0.4587,105220.0,105200.0,0.38348153]
["bitfinex-derivatives","BTCF0:USTF0",1737285003107,0.4587,105220.0,105200.0,0.38377107]
["bitfinex-derivatives","BTCF0:USTF0",1737285003508,0.5512,105230.0,105200.0,0.38377107]
["bitfinex-derivatives","BTCF0:USTF0",1737285006210,0.5512,105230.0,105210.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737285006412,0.5512,105230.0,105210.0,0.10223049]
["bitfinex-derivatives","BTCF0:USTF0",1737285006610,0.5512,105230.0,105210.0,0.10194095]
["bitfinex-derivatives","BTCF0:USTF0",1737285007117,0.5512,105230.0,105210.0,0.10194083]
["bitfinex-derivatives","BTCF0:USTF0",1737285009011,0.5512,105230.0,105210.0,0.00774083]
["bitfinex-derivatives","BTCF0:USTF0",1737285009414,0.5512,105230.0,105220.0,0.16930279]
["bitfinex-derivatives","BTCF0:USTF0",1737285009719,0.5512,105230.0,105220.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1737285010615,0.5512,105230.0,105220.0,0.17733501]
["bitfinex-derivatives","BTCF0:USTF0",1737285010820,0.66487565,105230.0,105220.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1737285011211,0.66487565,105230.0,105220.0,0.17733501]
["bitfinex-derivatives","BTCF0:USTF0",1737285011818,0.66487565,105230.0,105220.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1737285011819,0.5512,105230.0,105220.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1737285012616,0.5512,105230.0,105220.0,0.17733501]
["bitfinex-derivatives","BTCF0:USTF0",1737285013017,0.66487565,105230.0,105220.0,0.40327168]
["bitfinex-derivatives","BTCF0:USTF0",1737285013619,0.66487565,105230.0,105220.0,0.40298037]
["bitfinex-derivatives","BTCF0:USTF0",1737285015927,0.69323376,105230.0,105220.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1737285016526,0.99323376,105230.0,105210.0,0.22593667]
["bitfinex-derivatives","BTCF0:USTF0",1737285016727,0.3608,105220.0,105210.0,0.22891424]
["bitfinex-derivatives","BTCF0:USTF0",1737285016917,0.3608,105220.0,105210.0,0.22593667]
["bitfinex-derivatives","BTCF0:USTF0",1737285017526,0.3608,105220.0,105210.0,0.32023667]
["bitfinex-derivatives","BTCF0:USTF0",1737285017728,0.72110661,105230.0,105210.0,0.68103667]
["bitfinex-derivatives","BTCF0:USTF0",1737285018025,0.53070661,105230.0,105210.0,0.77663667]
["bitfinex-derivatives","BTCF0:USTF0",1737285018226,0.53070661,105230.0,105220.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737285018532,0.4750025,105230.0,105220.0,0.60962105]
["bitfinex-derivatives","BTCF0:USTF0",1737285018826,0.4750025,105230.0,105220.0,0.50972105]
["bitfinex-derivatives","BTCF0:USTF0",1737285019017,0.4750025,105230.0,105220.0,0.50972095]
["bitfinex-derivatives","BTCF0:USTF0",1737285019819,0.8358025,105230.0,105220.0,0.2262289]
["bitfinex-derivatives","BTCF0:USTF0",1737285020325,0.8358025,105230.0,105220.0,0.2394099]
["bitfinex-derivatives","BTCF0:USTF0",1737285020826,0.86435313,105230.0,105220.0,0.2394099]
["bitfinex-derivatives","BTCF0:USTF0",1737285021522,0.86435313,105230.0,105220.0,0.23911767]
["bitfinex-derivatives","BTCF0:USTF0",1737285021829,0.86435313,105230.0,105220.0,0.2394099]
["bitfinex-derivatives","BTCF0:USTF0",1737285022519,0.86435313,105230.0,105220.0,0.23911767]
["bitfinex-derivatives","BTCF0:USTF0",1737285022831,0.86435313,105230.0,105220.0,0.23940991]
["bitfinex-derivatives","BTCF0:USTF0",1737285023526,0.89150661,105230.0,105220.0,0.01347324]
["bitfinex-derivatives","BTCF0:USTF0",1737285024819,0.89150661,105230.0,105220.0,0.01347337]
["bitfinex-derivatives","BTCF0:USTF0",1737285025627,0.89150661,105230.0,105220.0,0.0134737]
["bitfinex-derivatives","BTCF0:USTF0",1737285026627,0.89150661,105230.0,105220.0,0.01823703]
["bitfinex-derivatives","BTCF0:USTF0",1737285027021,0.89150661,105230.0,105220.0,0.01794433]
["bitfinex-derivatives","BTCF0:USTF0",1737285028527,0.89150661,105230.0,105220.0,0.02092141]
["bitfinex-derivatives","BTCF0:USTF0",1737285028727,0.53070661,105230.0,105220.0,0.02092141]
["bitfinex-derivatives","BTCF0:USTF0",1737285029027,0.53070661,105230.0,105220.0,0.02092143]
["bitfinex-derivatives","BTCF0:USTF0",1737285030031,0.47495867,105230.0,105220.0,0.2468581]
["bitfinex-derivatives","BTCF0:USTF0",1737285030225,0.47495867,105230.0,105220.0,0.24715067]
["bitfinex-derivatives","BTCF0:USTF0",1737285030625,0.47495867,105230.0,105220.0,0.2468581]
["bitfinex-derivatives","BTCF0:USTF0",1737285031323,0.57325867,105230.0,105220.0,0.2468581]
["bitfinex-derivatives","BTCF0:USTF0",1737285032523,0.57325867,105230.0,105220.0,0.07523667]
["bitfinex-derivatives","BTCF0:USTF0",1737285032724,0.57325867,105230.0,105210.0,0.28349205]
["bitfinex-derivatives","BTCF0:USTF0",1737285032725,0.87325867,105230.0,105210.0,0.28349205]
["bitfinex-derivatives","BTCF0:USTF0",1737285032923,0.4525,105220.0,105210.0,0.28349205]
["bitfinex-derivatives","BTCF0:USTF0",1737285034532,0.62240661,105220.0,105200.0,0.01458177]
["bitfinex-derivatives","BTCF0:USTF0",1737285034830,0.3608,105210.0,105200.0,0.02232426]
["bitfinex-derivatives","BTCF0:USTF0",1737285035331,0.50340267,105210.0,105200.0,0.02232426]
["bitfinex-derivatives","BTCF0:USTF0",1737285037331,0.50340267,105210.0,105200.0,0.0282798]
["bitfinex-derivatives","BTCF0:USTF0",1737285037631,0.14260267,105210.0,105200.0,0.3890798]
["bitfinex-derivatives","BTCF0:USTF0",1737285037831,0.07283757,105210.0,105200.0,0.4865798]
["bitfinex-derivatives","BTCF0:USTF0",1737285038022,0.16990661,105220.0,105200.0,0.4865798]
["bitfinex-derivatives","BTCF0:USTF0",1737285038223,0.16990661,105220.0,105210.0,0.09239177]
["bitfinex-derivatives","BTCF0:USTF0",1737285038531,0.16990661,105220.0,105210.0,0.46659803]
["bitfinex-derivatives","BTCF0:USTF0",1737285039032,0.16990661,105220.0,105210.0,0.46688985]
["bitfinex-derivatives","BTCF0:USTF0",1737285039231,0.16990661,105220.0,105210.0,0.46688987]
["bitfinex-derivatives","BTCF0:USTF0",1737285039628,0.4747987,105230.0,105210.0,1.03348567]
["bitfinex-derivatives","BTCF0:USTF0",1737285040819,0.4747987,105230.0,105220.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1737285041030,0.4747987,105230.0,105220.0,0.01398987]
["bitfinex-derivatives","BTCF0:USTF0",1737285041832,0.4747987,105230.0,105220.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1737285042026,0.4747987,105230.0,105220.0,0.01398987]
["bitfinex-derivatives","BTCF0:USTF0",1737285042225,0.5745987,105230.0,105220.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1737285042532,0.5745987,105230.0,105200.0,0.63846926]
["bitfinex-derivatives","BTCF0:USTF0",1737285042731,0.3608,105210.0,105200.0,0.64591912]
["bitfinex-derivatives","BTCF0:USTF0",1737285043233,0.3608,105210.0,105200.0,0.02261531]
["bitfinex-derivatives","BTCF0:USTF0",1737285044433,0.3608,105210.0,105200.0,0.02261573]
["bitfinex-derivatives","BTCF0:USTF0",1737285044731,0.3608,105210.0,105200.0,0.02232361]
["bitfinex-derivatives","BTCF0:USTF0",1737285048421,0.3608,105210.0,105200.0,0.02232372]
["bitfinex-derivatives","BTCF0:USTF0",1737285051128,0.47478931,105210.0,105200.0,0.02232372]
["bitfinex-derivatives","BTCF0:USTF0",1737285053734,0.3608,105210.0,105200.0,0.02232372]
["bitfinex-derivatives","BTCF0:USTF0",1737285055038,0.3608,105210.0,105200.0,0.02232385]
["bitfinex-derivatives","BTCF0:USTF0",1737285055239,0.7216,105210.0,105200.0,0.02232385]
["bitfinex-derivatives","BTCF0:USTF0",1737285056142,0.83558931,105210.0,105200.0,0.02232385]
["bitfinex-derivatives","BTCF0:USTF0",1737285056331,0.83558931,105210.0,105200.0,0.02089818]
["bitfinex-derivatives","BTCF0:USTF0",1737285056527,0.83558931,105210.0,105200.0,0.00774208]
["bitfinex-derivatives","BTCF0:USTF0",1737285056839,0.83558931,105210.0,105180.0,0.28349205]
["bitfinex-derivatives","BTCF0:USTF0",1737285057039,0.3608,105190.0,105180.0,0.28825701]
["bitfinex-derivatives","BTCF0:USTF0",1737285057637,0.3608,105190.0,105180.0,0.00476496]
["bitfinex-derivatives","BTCF0:USTF0",1737285058230,0.3608,105190.0,105170.0,0.83689205]
["bitfinex-derivatives","BTCF0:USTF0",1737285058626,0.3608,105190.0,105170.0,0.84165696]
["bitfinex-derivatives","BTCF0:USTF0",1737285059443,0.47478678,105190.0,105170.0,0.55816491]
["bitfinex-derivatives","BTCF0:USTF0",1737285059834,0.47478678,105190.0,105170.0,0.57058058]
["bitfinex-derivatives","BTCF0:USTF0",1737285060039,0.47478678,105190.0,105170.0,0.57087247]
["bitfinex-derivatives","BTCF0:USTF0",1737285060344,0.47478678,105190.0,105170.0,0.57087258]
["bitfinex-derivatives","BTCF0:USTF0",1737285060543,0.47478678,105190.0,105180.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1737285060746,0.47478678,105190.0,105180.0,0.00476497]
["bitfinex-derivatives","BTCF0:USTF0",1737285061339,0.56728678,105190.0,105180.0,0.00476497]
["bitfinex-derivatives","BTCF0:USTF0",1737285061537,0.75948678,105190.0,105180.0,0.00476497]
["bitfinex-derivatives","BTCF0:USTF0",1737285061740,0.75948678,105190.0,105170.0,0.10741567]
["bitfinex-derivatives","BTCF0:USTF0",1737285061950,0.3608,105180.0,105170.0,0.11218142]
["bitfinex-derivatives","BTCF0:USTF0",1737285063249,0.47478678,105180.0,105170.0,0.11218142]
["bitfinex-derivatives","BTCF0:USTF0",1737285064551,0.47478678,105180.0,105170.0,0.01718142]
["bitfinex-derivatives","BTCF0:USTF0",1737285068052,0.3608,105180.0,105170.0,0.01241567]
["bitfinex-derivatives","BTCF0:USTF0",1737285068251,0.3608,105180.0,105160.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737285068456,0.3608,105180.0,105160.0,0.1016657]
["bitfinex-derivatives","BTCF0:USTF0",1737285068644,0.3608,105180.0,105160.0,0.10464428]
["bitfinex-derivatives","BTCF0:USTF0",1737285069346,0.3608,105180.0,105160.0,0.11704189]
["bitfinex-derivatives","BTCF0:USTF0",1737285071658,0.3608,105180.0,105160.0,0.11704207]
["bitfinex-derivatives","BTCF0:USTF0",1737285072856,0.3608,105170.0,105160.0,0.11704207]
["bitfinex-derivatives","BTCF0:USTF0",1737285079453,0.11398678,105180.0,105160.0,0.47784207]
["bitfinex-derivatives","BTCF0:USTF0",1737285079646,0.11398678,105180.0,105170.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737285079852,0.11398678,105180.0,105170.0,0.55914446]
["bitfinex-derivatives","BTCF0:USTF0",1737285080050,0.11398678,105180.0,105170.0,0.56539164]
["bitfinex-derivatives","BTCF0:USTF0",1737285080964,0.47478678,105190.0,105170.0,0.56510099]
["bitfinex-derivatives","BTCF0:USTF0",1737285081259,0.47478678,105190.0,105170.0,0.55914446]
["bitfinex-derivatives","BTCF0:USTF0",1737285081453,0.56538678,105190.0,105170.0,0.55914446]
["bitfinex-derivatives","BTCF0:USTF0",1737285082657,0.65768678,105190.0,105170.0,0.55914446]
["bitfinex-derivatives","BTCF0:USTF0",1737285082964,0.65768678,105190.0,105170.0,0.55943511]
["bitfinex-derivatives","BTCF0:USTF0",1737285083261,0.5437,105190.0,105170.0,1.14940228]
["bitfinex-derivatives","BTCF0:USTF0",1737285085666,0.5437,105190.0,105170.0,1.14940132]
["bitfinex-derivatives","BTCF0:USTF0",1737285086166,0.5437,105190.0,105170.0,1.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1737285087162,0.5437,105190.0,105170.0,1.3981049]
["bitfinex-derivatives","BTCF0:USTF0",1737285087362,0.6362,105190.0,105170.0,1.3981049]
["bitfinex-derivatives","BTCF0:USTF0",1737285087754,0.6362,105190.0,105170.0,1.39810498]
["bitfinex-derivatives","BTCF0:USTF0",1737285088057,0.75018678,105190.0,105170.0,1.05800138]
["bitfinex-derivatives","BTCF0:USTF0",1737285088261,0.38938678,105190.0,105170.0,0.69720138]
["bitfinex-derivatives","BTCF0:USTF0",1737285088455,0.75018678,105190.0,105170.0,1.05800138]
["bitfinex-derivatives","BTCF0:USTF0",1737285089162,0.75018678,105190.0,105170.0,1.39810498]
["bitfinex-derivatives","BTCF0:USTF0",1737285089663,0.75018678,105190.0,105170.0,1.39036142]
["bitfinex-derivatives","BTCF0:USTF0",1737285089964,0.75018678,105190.0,105170.0,1.39810497]
["bitfinex-derivatives","BTCF0:USTF0",1737285090158,0.75018678,105190.0,105170.0,1.0582927]
["bitfinex-derivatives","BTCF0:USTF0",1737285090462,0.75018678,105190.0,105170.0,1.05800137]
["bitfinex-derivatives","BTCF0:USTF0",1737285091659,0.75018678,105190.0,105170.0,1.05800135]
["bitfinex-derivatives","BTCF0:USTF0",1737285092871,0.3608,105180.0,105170.0,0.69720135]
["bitfinex-derivatives","BTCF0:USTF0",1737285093259,0.3608,105180.0,105170.0,0.59800135]
["bitfinex-derivatives","BTCF0:USTF0",1737285093664,0.3608,105180.0,105170.0,0.59025782]
["bitfinex-derivatives","BTCF0:USTF0",1737285094662,0.50303726,105180.0,105160.0,0.22582953]
["bitfinex-derivatives","BTCF0:USTF0",1737285094968,0.5551,105170.0,105160.0,0.23357465]
["bitfinex-derivatives","BTCF0:USTF0",1737285095268,0.6562,105170.0,105160.0,0.23357465]
["bitfinex-derivatives","BTCF0:USTF0",1737285095771,0.79843726,105170.0,105160.0,0.00774512]
["bitfinex-derivatives","BTCF0:USTF0",1737285097462,0.79843726,105170.0,105150.0,0.22582953]
["bitfinex-derivatives","BTCF0:USTF0",1737285097663,0.3608,105160.0,105150.0,0.23357548]
["bitfinex-derivatives","BTCF0:USTF0",1737285098168,0.3608,105160.0,105150.0,0.00774595]
["bitfinex-derivatives","BTCF0:USTF0",1737285098566,0.3608,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285098766,0.3608,105140.0,105130.0,0.00774607]
["bitfinex-derivatives","BTCF0:USTF0",1737285099162,0.4623,105140.0,105120.0,0.23870793]
["bitfinex-derivatives","BTCF0:USTF0",1737285099370,0.4623,105130.0,105120.0,0.23870793]
["bitfinex-derivatives","BTCF0:USTF0",1737285099556,0.4623,105130.0,105120.0,0.0128784]
["bitfinex-derivatives","BTCF0:USTF0",1737285099761,0.4623,105130.0,105110.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737285100672,0.14248792,105120.0,105110.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737285102170,0.14248792,105120.0,105110.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1737285102569,0.11381046,105120.0,105110.0,1.60610688]
["bitfinex-derivatives","BTCF0:USTF0",1737285102969,0.11381046,105120.0,105110.0,0.10610688]
["bitfinex-derivatives","BTCF0:USTF0",1737285104170,0.11381046,105120.0,105110.0,0.46690688]
["bitfinex-derivatives","BTCF0:USTF0",1737285104775,0.3608,105140.0,105110.0,0.46690688]
["bitfinex-derivatives","BTCF0:USTF0",1737285106671,0.57611046,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285106862,0.57611046,105150.0,105130.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1737285107266,0.21531046,105150.0,105130.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1737285107772,0.11381046,105150.0,105130.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1737285108170,0.11381046,105150.0,105140.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737285108370,0.454,105160.0,105140.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737285110576,0.454,105160.0,105140.0,0.09607937]
["bitfinex-derivatives","BTCF0:USTF0",1737285110782,0.454,105160.0,105140.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737285110978,0.454,105160.0,105140.0,0.09607937]
["bitfinex-derivatives","BTCF0:USTF0",1737285111677,0.454,105160.0,105140.0,0.10603768]
["bitfinex-derivatives","BTCF0:USTF0",1737285111981,0.454,105160.0,105140.0,0.10901705]
["bitfinex-derivatives","BTCF0:USTF0",1737285112576,0.11381046,105150.0,105140.0,0.10901705]
["bitfinex-derivatives","BTCF0:USTF0",1737285113992,0.11381046,105150.0,105140.0,0.01591705]
["bitfinex-derivatives","BTCF0:USTF0",1737285114977,0.21201046,105150.0,105140.0,0.01591705]
["bitfinex-derivatives","BTCF0:USTF0",1737285115177,0.0982,105150.0,105140.0,0.01591705]
["bitfinex-derivatives","BTCF0:USTF0",1737285115384,0.50328792,105160.0,105140.0,0.37671705]
["bitfinex-derivatives","BTCF0:USTF0",1737285115588,0.50328792,105160.0,105150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737285115788,0.50328792,105160.0,105150.0,0.09867903]
["bitfinex-derivatives","BTCF0:USTF0",1737285115987,0.50328792,105160.0,105150.0,0.19617903]
["bitfinex-derivatives","BTCF0:USTF0",1737285116386,0.50328792,105160.0,105150.0,0.19617893]
["bitfinex-derivatives","BTCF0:USTF0",1737285116593,0.4745011,105160.0,105150.0,0.19617893]
["bitfinex-derivatives","BTCF0:USTF0",1737285116892,0.1137011,105160.0,105150.0,0.19617893]
["bitfinex-derivatives","BTCF0:USTF0",1737285117091,0.1137011,105160.0,105150.0,0.20094516]
["bitfinex-derivatives","BTCF0:USTF0",1737285117393,0.1137011,105160.0,105150.0,0.56174516]
["bitfinex-derivatives","BTCF0:USTF0",1737285118689,0.1137011,105160.0,105150.0,0.56174491]
["bitfinex-derivatives","BTCF0:USTF0",1737285118896,0.1137011,105160.0,105150.0,0.46424491]
["bitfinex-derivatives","BTCF0:USTF0",1737285119494,0.4745011,105160.0,105150.0,0.09867881]
["bitfinex-derivatives","BTCF0:USTF0",1737285120388,0.4745011,105160.0,105150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737285121896,0.50328792,105160.0,105150.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737285122089,0.50328792,105160.0,105140.0,0.01293768]
["bitfinex-derivatives","BTCF0:USTF0",1737285122282,0.3608,105150.0,105140.0,0.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1737285122897,0.47470925,105150.0,105140.0,0.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1737285123299,0.47470925,105150.0,105140.0,0.00297928]
["bitfinex-derivatives","BTCF0:USTF0",1737285123596,0.11390925,105150.0,105140.0,0.36854609]
["bitfinex-derivatives","BTCF0:USTF0",1737285123798,0.11390925,105150.0,105140.0,0.36854515]
["bitfinex-derivatives","BTCF0:USTF0",1737285124399,0.14248792,105160.0,105140.0,0.36854515]
["bitfinex-derivatives","BTCF0:USTF0",1737285124592,0.14248792,105160.0,105150.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1737285124784,0.14248792,105160.0,105150.0,0.56344515]
["bitfinex-derivatives","BTCF0:USTF0",1737285125398,0.00142733,105170.0,105150.0,0.56344515]
["bitfinex-derivatives","BTCF0:USTF0",1737285127206,0.00142733,105170.0,105150.0,0.56344418]
["bitfinex-derivatives","BTCF0:USTF0",1737285127497,0.00142733,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285127703,0.00142733,105170.0,105160.0,0.45947858]
["bitfinex-derivatives","BTCF0:USTF0",1737285128903,0.69538792,105190.0,105160.0,0.45947858]
["bitfinex-derivatives","BTCF0:USTF0",1737285129105,0.5529,105190.0,105160.0,0.45947858]
["bitfinex-derivatives","BTCF0:USTF0",1737285131098,0.5529,105190.0,105160.0,0.4594784]
["bitfinex-derivatives","BTCF0:USTF0",1737285131696,0.5529,105190.0,105160.0,0.0986784]
["bitfinex-derivatives","BTCF0:USTF0",1737285131902,0.3608,105180.0,105160.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737285132108,0.3608,105180.0,105150.0,0.42072953]
["bitfinex-derivatives","BTCF0:USTF0",1737285132109,0.4557,105180.0,105150.0,0.42072953]
["bitfinex-derivatives","BTCF0:USTF0",1737285132310,0.0949,105180.0,105150.0,0.79683105]
["bitfinex-derivatives","BTCF0:USTF0",1737285132906,0.4557,105180.0,105150.0,0.80159675]
["bitfinex-derivatives","BTCF0:USTF0",1737285133108,0.4557,105180.0,105150.0,0.79683105]
["bitfinex-derivatives","BTCF0:USTF0",1737285133307,0.4557,105180.0,105150.0,0.57100152]
["bitfinex-derivatives","BTCF0:USTF0",1737285134096,0.099,105170.0,105150.0,0.57100152]
["bitfinex-derivatives","BTCF0:USTF0",1737285134300,0.4598,105170.0,105150.0,0.21020152]
["bitfinex-derivatives","BTCF0:USTF0",1737285134595,0.4598,105170.0,105150.0,0.57100152]
["bitfinex-derivatives","BTCF0:USTF0",1737285134903,0.3608,105160.0,105150.0,0.11172286]
["bitfinex-derivatives","BTCF0:USTF0",1737285135206,0.4575,105160.0,105150.0,0.11172286]
["bitfinex-derivatives","BTCF0:USTF0",1737285135412,0.4575,105160.0,105150.0,0.11470201]
["bitfinex-derivatives","BTCF0:USTF0",1737285135906,0.4575,105160.0,105150.0,0.01530201]
["bitfinex-derivatives","BTCF0:USTF0",1737285136108,0.62848551,105160.0,105150.0,0.01530201]
["bitfinex-derivatives","BTCF0:USTF0",1737285136499,0.72148551,105160.0,105150.0,0.01530201]
["bitfinex-derivatives","BTCF0:USTF0",1737285136704,0.36068551,105160.0,105150.0,0.73690201]
["bitfinex-derivatives","BTCF0:USTF0",1737285136905,0.00142671,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285137112,0.1982623,105210.0,105180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285137307,0.1982623,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285137502,0.1982623,105210.0,105200.0,0.72934438]
["bitfinex-derivatives","BTCF0:USTF0",1737285137902,0.1982623,105210.0,105200.0,0.00297861]
["bitfinex-derivatives","BTCF0:USTF0",1737285138612,0.6604623,105210.0,105200.0,0.00297861]
["bitfinex-derivatives","BTCF0:USTF0",1737285138809,0.8520623,105210.0,105180.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1737285139011,0.3608,105200.0,105180.0,0.46244223]
["bitfinex-derivatives","BTCF0:USTF0",1737285139902,0.50299652,105200.0,105180.0,0.46244223]
["bitfinex-derivatives","BTCF0:USTF0",1737285140103,0.50299652,105200.0,105180.0,0.47515877]
["bitfinex-derivatives","BTCF0:USTF0",1737285140608,0.50299652,105200.0,105180.0,0.36377778]
["bitfinex-derivatives","BTCF0:USTF0",1737285140911,0.3608,105190.0,105180.0,0.00297778]
["bitfinex-derivatives","BTCF0:USTF0",1737285141624,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285141805,0.14219652,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285142107,0.14219652,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285142305,0.14219652,105200.0,105190.0,0.36377811]
["bitfinex-derivatives","BTCF0:USTF0",1737285142506,0.0925,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285142702,0.0925,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285142898,0.3608,105200.0,105170.0,0.37357089]
["bitfinex-derivatives","BTCF0:USTF0",1737285143210,0.10521906,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285144004,0.24738214,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285146111,0.60818214,105210.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285146703,0.24738214,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285146913,0.23466308,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285147108,0.14216308,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285147314,0.14216308,105210.0,105200.0,0.72457695]
["bitfinex-derivatives","BTCF0:USTF0",1737285147610,0.14216308,105210.0,105200.0,0.72457692]
["bitfinex-derivatives","BTCF0:USTF0",1737285148204,0.14216308,105210.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285148409,0.10853017,105230.0,105200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285148605,0.10853017,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285149713,0.10853017,105230.0,105190.0,0.6237626]
["bitfinex-derivatives","BTCF0:USTF0",1737285149909,0.10853017,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285150107,0.10853017,105230.0,105190.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1737285151004,0.3608,105220.0,105190.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1737285151408,0.14216308,105210.0,105190.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1737285151804,0.14216308,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285152709,0.14216308,105210.0,105190.0,0.46755854]
["bitfinex-derivatives","BTCF0:USTF0",1737285152912,0.14216308,105210.0,105190.0,0.47053592]
["bitfinex-derivatives","BTCF0:USTF0",1737285153111,0.14216308,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285153305,0.14216308,105210.0,105200.0,0.36377721]
["bitfinex-derivatives","BTCF0:USTF0",1737285153500,0.14216308,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285154115,0.14216308,105210.0,105190.0,0.46755854]
["bitfinex-derivatives","BTCF0:USTF0",1737285154305,0.14216308,105210.0,105190.0,0.47053593]
["bitfinex-derivatives","BTCF0:USTF0",1737285155006,0.14216308,105200.0,105190.0,0.47053593]
["bitfinex-derivatives","BTCF0:USTF0",1737285156107,0.14216308,105200.0,105190.0,0.47529962]
["bitfinex-derivatives","BTCF0:USTF0",1737285156309,0.14216308,105200.0,105190.0,0.47053593]
["bitfinex-derivatives","BTCF0:USTF0",1737285156610,0.14216308,105200.0,105190.0,0.47053594]
["bitfinex-derivatives","BTCF0:USTF0",1737285156816,0.14216308,105200.0,105190.0,0.4752997]
["bitfinex-derivatives","BTCF0:USTF0",1737285157712,0.14216308,105210.0,105190.0,0.47053594]
["bitfinex-derivatives","BTCF0:USTF0",1737285158411,0.14216308,105210.0,105190.0,0.37643594]
["bitfinex-derivatives","BTCF0:USTF0",1737285158714,0.14216308,105210.0,105190.0,0.00297753]
["bitfinex-derivatives","BTCF0:USTF0",1737285159014,0.68876308,105220.0,105180.0,0.5296626]
["bitfinex-derivatives","BTCF0:USTF0",1737285159214,0.68876308,105220.0,105180.0,0.53264026]
["bitfinex-derivatives","BTCF0:USTF0",1737285160111,0.3608,105210.0,105180.0,0.36377766]
["bitfinex-derivatives","BTCF0:USTF0",1737285161216,0.3608,105210.0,105180.0,0.00297766]
["bitfinex-derivatives","BTCF0:USTF0",1737285161416,0.3608,105210.0,105180.0,0.37650754]
["bitfinex-derivatives","BTCF0:USTF0",1737285161607,0.50296308,105210.0,105180.0,0.36377766]
["bitfinex-derivatives","BTCF0:USTF0",1737285161802,0.14216308,105210.0,105180.0,0.36377766]
["bitfinex-derivatives","BTCF0:USTF0",1737285162008,0.14216308,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285162219,0.14216308,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285163105,0.68876308,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285163511,0.68876308,105220.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285163910,0.68876308,105220.0,105170.0,1.05199213]
["bitfinex-derivatives","BTCF0:USTF0",1737285164115,0.3608,105210.0,105170.0,0.85836992]
["bitfinex-derivatives","BTCF0:USTF0",1737285164327,0.3608,105210.0,105170.0,0.6295626]
["bitfinex-derivatives","BTCF0:USTF0",1737285164328,0.0967,105200.0,105170.0,0.6295626]
["bitfinex-derivatives","BTCF0:USTF0",1737285164615,0.1966,105190.0,105170.0,0.6295626]
["bitfinex-derivatives","BTCF0:USTF0",1737285164823,0.1966,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285165506,0.1966,105190.0,105170.0,0.6295626]
["bitfinex-derivatives","BTCF0:USTF0",1737285165723,0.33876308,105190.0,105170.0,0.46844283]
["bitfinex-derivatives","BTCF0:USTF0",1737285166119,0.33876308,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285166419,0.33876308,105190.0,105180.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1737285167014,0.36716903,105190.0,105180.0,0.00297811]
["bitfinex-derivatives","BTCF0:USTF0",1737285167210,0.36716903,105190.0,105180.0,0.36854307]
["bitfinex-derivatives","BTCF0:USTF0",1737285167418,0.17056903,105190.0,105180.0,0.46904307]
["bitfinex-derivatives","BTCF0:USTF0",1737285167723,0.17056903,105190.0,105180.0,0.57084307]
["bitfinex-derivatives","BTCF0:USTF0",1737285168322,0.14250156,105190.0,105180.0,0.57084307]
["bitfinex-derivatives","BTCF0:USTF0",1737285168523,0.14250156,105190.0,105180.0,0.57084127]
["bitfinex-derivatives","BTCF0:USTF0",1737285171022,0.14250156,105190.0,105180.0,0.57084121]
["bitfinex-derivatives","BTCF0:USTF0",1737285171216,0.14250156,105200.0,105180.0,0.57084121]
["bitfinex-derivatives","BTCF0:USTF0",1737285171526,0.14250156,105200.0,105190.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737285171822,0.14250156,105200.0,105190.0,0.46114121]
["bitfinex-derivatives","BTCF0:USTF0",1737285172724,0.14250156,105200.0,105190.0,0.46896337]
["bitfinex-derivatives","BTCF0:USTF0",1737285173516,0.20797777,105210.0,105190.0,0.6947929]
["bitfinex-derivatives","BTCF0:USTF0",1737285173726,0.20797777,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285176026,0.35047933,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285178320,0.20797777,105210.0,105200.0,0.52959699]
["bitfinex-derivatives","BTCF0:USTF0",1737285179827,0.35047933,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285180027,0.35047933,105210.0,105190.0,0.62219699]
["bitfinex-derivatives","BTCF0:USTF0",1737285180229,0.35047933,105210.0,105190.0,0.62517454]
["bitfinex-derivatives","BTCF0:USTF0",1737285180629,0.35047933,105210.0,105190.0,0.62517466]
["bitfinex-derivatives","BTCF0:USTF0",1737285181520,0.35047933,105210.0,105190.0,0.45637767]
["bitfinex-derivatives","BTCF0:USTF0",1737285181521,0.14250156,105200.0,105190.0,0.45637767]
["bitfinex-derivatives","BTCF0:USTF0",1737285182130,0.14250156,105200.0,105190.0,0.36377767]
["bitfinex-derivatives","BTCF0:USTF0",1737285182631,0.14250156,105200.0,105190.0,0.3685419]
["bitfinex-derivatives","BTCF0:USTF0",1737285182830,0.14250156,105200.0,105190.0,0.36854078]
["bitfinex-derivatives","BTCF0:USTF0",1737285183040,0.31307059,105200.0,105190.0,0.46744078]
["bitfinex-derivatives","BTCF0:USTF0",1737285184135,0.35047933,105210.0,105190.0,0.8620673]
["bitfinex-derivatives","BTCF0:USTF0",1737285184434,0.35047933,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285184629,0.35047933,105210.0,105200.0,0.36377722]
["bitfinex-derivatives","BTCF0:USTF0",1737285185736,0.3785468,105210.0,105200.0,0.36377722]
["bitfinex-derivatives","BTCF0:USTF0",1737285186622,0.3785468,105210.0,105200.0,0.36377747]
["bitfinex-derivatives","BTCF0:USTF0",1737285188125,0.20797777,105210.0,105200.0,0.36377747]
["bitfinex-derivatives","BTCF0:USTF0",1737285188734,0.42709022,105230.0,105200.0,0.36377743]
["bitfinex-derivatives","BTCF0:USTF0",1737285188929,0.42637022,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285189737,0.55917902,105230.0,105220.0,0.36377695]
["bitfinex-derivatives","BTCF0:USTF0",1737285190039,0.57100605,105230.0,105220.0,0.36377695]
["bitfinex-derivatives","BTCF0:USTF0",1737285190740,0.24142791,105230.0,105220.0,0.36377695]
["bitfinex-derivatives","BTCF0:USTF0",1737285191331,0.24142791,105230.0,105220.0,0.16372769]
["bitfinex-derivatives","BTCF0:USTF0",1737285192133,0.21282154,105230.0,105220.0,0.16372769]
["bitfinex-derivatives","BTCF0:USTF0",1737285192833,0.21282154,105230.0,105220.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1737285193036,0.21282154,105230.0,105220.0,0.36377695]
["bitfinex-derivatives","BTCF0:USTF0",1737285194341,0.57362154,105230.0,105220.0,0.00297695]
["bitfinex-derivatives","BTCF0:USTF0",1737285194638,0.57362154,105230.0,105210.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737285194827,0.57362154,105230.0,105210.0,0.4642771]
["bitfinex-derivatives","BTCF0:USTF0",1737285195036,0.57362154,105230.0,105210.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737285195737,0.14249561,105220.0,105210.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737285195929,0.14249561,105220.0,105210.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737285197339,0.31349034,105220.0,105210.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737285199928,0.14249561,105220.0,105210.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737285203141,0.0463033,105220.0,105210.0,0.46904028]
["bitfinex-derivatives","BTCF0:USTF0",1737285204138,0.01325358,105230.0,105210.0,0.46904028]
["bitfinex-derivatives","BTCF0:USTF0",1737285204343,0.01325358,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285204545,0.01325358,105230.0,105220.0,0.36377692]
["bitfinex-derivatives","BTCF0:USTF0",1737285205137,0.01325358,105230.0,105220.0,0.00297692]
["bitfinex-derivatives","BTCF0:USTF0",1737285205348,0.01325358,105230.0,105210.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737285205534,0.01325358,105230.0,105210.0,0.46904023]
["bitfinex-derivatives","BTCF0:USTF0",1737285205938,0.01325358,105230.0,105210.0,0.10347701]
["bitfinex-derivatives","BTCF0:USTF0",1737285206247,0.37405358,105230.0,105210.0,0.10347701]
["bitfinex-derivatives","BTCF0:USTF0",1737285206446,0.04630301,105220.0,105210.0,0.10347701]
["bitfinex-derivatives","BTCF0:USTF0",1737285208252,0.04630301,105220.0,105210.0,0.46427701]
["bitfinex-derivatives","BTCF0:USTF0",1737285208450,0.04630301,105220.0,105210.0,0.46904055]
["bitfinex-derivatives","BTCF0:USTF0",1737285209943,0.04630301,105220.0,105210.0,0.46427701]
["bitfinex-derivatives","BTCF0:USTF0",1737285210455,0.14257496,105220.0,105210.0,0.46904045]
["bitfinex-derivatives","BTCF0:USTF0",1737285211149,0.14257496,105220.0,105210.0,0.10347701]
["bitfinex-derivatives","BTCF0:USTF0",1737285211753,0.14257496,105220.0,105210.0,0.46427701]
["bitfinex-derivatives","BTCF0:USTF0",1737285212047,0.14257496,105220.0,105210.0,0.1082405]
["bitfinex-derivatives","BTCF0:USTF0",1737285212353,0.14257496,105220.0,105210.0,0.10347718]
["bitfinex-derivatives","BTCF0:USTF0",1737285213347,0.14257496,105220.0,105210.0,0.46427718]
["bitfinex-derivatives","BTCF0:USTF0",1737285213548,0.14257496,105220.0,105210.0,0.46904047]
["bitfinex-derivatives","BTCF0:USTF0",1737285215050,0.50337496,105220.0,105210.0,0.10824047]
["bitfinex-derivatives","BTCF0:USTF0",1737285215255,0.59837496,105220.0,105210.0,0.0029771]
["bitfinex-derivatives","BTCF0:USTF0",1737285216246,0.59837496,105220.0,105210.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737285216659,0.62688995,105220.0,105210.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737285216856,0.26608995,105220.0,105210.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737285217757,0.25423219,105220.0,105210.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737285218348,0.25423219,105220.0,105200.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1737285218554,0.25423219,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285218756,0.25423219,105220.0,105210.0,0.36377729]
["bitfinex-derivatives","BTCF0:USTF0",1737285220159,0.29456796,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285220356,0.19956796,105220.0,105210.0,0.36377697]
["bitfinex-derivatives","BTCF0:USTF0",1737285221059,0.19956796,105220.0,105210.0,0.00297697]
["bitfinex-derivatives","BTCF0:USTF0",1737285221362,0.19956796,105220.0,105200.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1737285221561,0.39666796,105220.0,105200.0,0.65647724]
["bitfinex-derivatives","BTCF0:USTF0",1737285221759,0.75746796,105220.0,105200.0,0.65647724]
["bitfinex-derivatives","BTCF0:USTF0",1737285222460,0.39666796,105220.0,105200.0,0.29567724]
["bitfinex-derivatives","BTCF0:USTF0",1737285222764,0.16043698,105210.0,105200.0,0.29567724]
["bitfinex-derivatives","BTCF0:USTF0",1737285223556,0.16043698,105210.0,105200.0,0.65647724]
["bitfinex-derivatives","BTCF0:USTF0",1737285223865,0.39666796,105220.0,105200.0,0.66124083]
["bitfinex-derivatives","BTCF0:USTF0",1737285225357,0.29626796,105220.0,105200.0,0.66124083]
["bitfinex-derivatives","BTCF0:USTF0",1737285225557,0.29626796,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285225756,0.19956796,105220.0,105210.0,0.36854083]
["bitfinex-derivatives","BTCF0:USTF0",1737285225958,0.19956796,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285226165,0.19956796,105220.0,105210.0,0.36854007]
["bitfinex-derivatives","BTCF0:USTF0",1737285226368,0.37086358,105220.0,105210.0,0.36854007]
["bitfinex-derivatives","BTCF0:USTF0",1737285226665,0.37086358,105220.0,105210.0,0.36854012]
["bitfinex-derivatives","BTCF0:USTF0",1737285227457,0.17129562,105220.0,105210.0,0.36854012]
["bitfinex-derivatives","BTCF0:USTF0",1737285228066,0.17129562,105220.0,105210.0,0.00774012]
["bitfinex-derivatives","BTCF0:USTF0",1737285228266,0.17129562,105220.0,105210.0,0.17653711]
["bitfinex-derivatives","BTCF0:USTF0",1737285229467,0.21760113,105220.0,105210.0,0.00774012]
["bitfinex-derivatives","BTCF0:USTF0",1737285229866,0.76680113,105220.0,105210.0,0.00297697]
["bitfinex-derivatives","BTCF0:USTF0",1737285230168,0.76680113,105220.0,105210.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1737285230358,0.40600113,105220.0,105210.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1737285230558,0.40600113,105220.0,105210.0,0.00774094]
["bitfinex-derivatives","BTCF0:USTF0",1737285231469,0.40600113,105220.0,105210.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1737285231659,0.35969562,105220.0,105210.0,0.00774098]
["bitfinex-derivatives","BTCF0:USTF0",1737285231961,0.35969562,105220.0,105210.0,0.00774067]
["bitfinex-derivatives","BTCF0:USTF0",1737285232357,0.35969562,105220.0,105210.0,0.00297718]
["bitfinex-derivatives","BTCF0:USTF0",1737285232764,0.1884,105220.0,105210.0,0.00297718]
["bitfinex-derivatives","BTCF0:USTF0",1737285233465,0.5492,105220.0,105200.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1737285233661,0.5492,105220.0,105200.0,0.2956774]
["bitfinex-derivatives","BTCF0:USTF0",1737285233861,0.1884,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285234062,0.1884,105220.0,105200.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1737285234364,0.1884,105220.0,105200.0,0.56017716]
["bitfinex-derivatives","BTCF0:USTF0",1737285234561,0.1884,105220.0,105200.0,0.56017721]
["bitfinex-derivatives","BTCF0:USTF0",1737285235066,0.0944,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285235369,0.32257433,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285235958,0.32257433,105220.0,105210.0,0.36377702]
["bitfinex-derivatives","BTCF0:USTF0",1737285236368,0.32257433,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285236568,0.2942492,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285238770,0.2942492,105220.0,105200.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1737285238973,0.2942492,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285239876,0.1998492,105220.0,105210.0,0.36377706]
["bitfinex-derivatives","BTCF0:USTF0",1737285240166,0.1998492,105220.0,105210.0,0.36377703]
["bitfinex-derivatives","BTCF0:USTF0",1737285240471,0.1998492,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285240672,0.37115328,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285241167,0.37115328,105220.0,105210.0,0.36854028]
["bitfinex-derivatives","BTCF0:USTF0",1737285241566,0.21760736,105220.0,105210.0,0.36854028]
["bitfinex-derivatives","BTCF0:USTF0",1737285241971,0.21760736,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285242676,0.21760736,105220.0,105210.0,0.36854028]
["bitfinex-derivatives","BTCF0:USTF0",1737285243069,0.21760736,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285243376,0.21760736,105220.0,105210.0,0.36854028]
["bitfinex-derivatives","BTCF0:USTF0",1737285244579,0.21760736,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285244773,0.21760736,105220.0,105210.0,0.36854028]
["bitfinex-derivatives","BTCF0:USTF0",1737285245576,0.21760736,105220.0,105210.0,0.36854027]
["bitfinex-derivatives","BTCF0:USTF0",1737285246376,0.21760736,105220.0,105210.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737285246571,0.31670736,105220.0,105210.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737285247170,0.31670736,105220.0,105210.0,0.36377703]
["bitfinex-derivatives","BTCF0:USTF0",1737285247373,0.31670736,105220.0,105210.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737285247573,0.27040408,105220.0,105210.0,0.00297727]
["bitfinex-derivatives","BTCF0:USTF0",1737285248079,0.27040408,105220.0,105200.0,0.45979699]
["bitfinex-derivatives","BTCF0:USTF0",1737285248273,0.27040408,105220.0,105200.0,0.46277424]
["bitfinex-derivatives","BTCF0:USTF0",1737285248667,0.27040408,105220.0,105200.0,0.82357424]
["bitfinex-derivatives","BTCF0:USTF0",1737285248873,0.37140408,105220.0,105200.0,0.82357424]
["bitfinex-derivatives","BTCF0:USTF0",1737285249972,0.14275784,105210.0,105200.0,0.72897424]
["bitfinex-derivatives","BTCF0:USTF0",1737285250669,0.14275784,105210.0,105200.0,0.72599699]
["bitfinex-derivatives","BTCF0:USTF0",1737285252072,0.14275784,105210.0,105200.0,0.36519699]
["bitfinex-derivatives","BTCF0:USTF0",1737285252267,0.50355784,105210.0,105200.0,0.16879699]
["bitfinex-derivatives","BTCF0:USTF0",1737285252480,0.60355784,105210.0,105200.0,0.16879699]
["bitfinex-derivatives","BTCF0:USTF0",1737285252783,0.67841254,105210.0,105190.0,0.39462652]
["bitfinex-derivatives","BTCF0:USTF0",1737285253080,0.0926,105200.0,105190.0,0.39462652]
["bitfinex-derivatives","BTCF0:USTF0",1737285253777,0.4534,105200.0,105190.0,0.39462652]
["bitfinex-derivatives","BTCF0:USTF0",1737285254184,0.5471,105200.0,105190.0,0.39462652]
["bitfinex-derivatives","BTCF0:USTF0",1737285254390,0.71840408,105200.0,105180.0,0.16879699]
["bitfinex-derivatives","BTCF0:USTF0",1737285254691,0.3608,105190.0,105180.0,0.16879699]
["bitfinex-derivatives","BTCF0:USTF0",1737285254880,0.4609,105190.0,105180.0,0.16879699]
["bitfinex-derivatives","BTCF0:USTF0",1737285256080,0.4609,105190.0,105170.0,0.32722953]
["bitfinex-derivatives","BTCF0:USTF0",1737285256279,0.4563,105180.0,105170.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737285257779,0.4563,105180.0,105170.0,0.01898702]
["bitfinex-derivatives","BTCF0:USTF0",1737285257980,0.37276251,105190.0,105170.0,0.01898702]
["bitfinex-derivatives","BTCF0:USTF0",1737285258187,0.01196251,105190.0,105170.0,0.47308702]
["bitfinex-derivatives","BTCF0:USTF0",1737285258383,0.4545,105200.0,105170.0,0.47308702]
["bitfinex-derivatives","BTCF0:USTF0",1737285258588,0.1998492,105180.0,105170.0,0.47308702]
["bitfinex-derivatives","BTCF0:USTF0",1737285258789,0.1998492,105180.0,105170.0,0.47606512]
["bitfinex-derivatives","BTCF0:USTF0",1737285259382,0.1998492,105180.0,105170.0,0.4760651]
["bitfinex-derivatives","BTCF0:USTF0",1737285259586,0.1998492,105180.0,105170.0,0.47606508]
["bitfinex-derivatives","BTCF0:USTF0",1737285259981,0.17068462,105180.0,105170.0,0.47606508]
["bitfinex-derivatives","BTCF0:USTF0",1737285261083,0.31290048,105180.0,105170.0,0.47606508]
["bitfinex-derivatives","BTCF0:USTF0",1737285262589,0.14221586,105180.0,105170.0,0.47606508]
["bitfinex-derivatives","BTCF0:USTF0",1737285263891,0.12557434,105190.0,105170.0,0.47606508]
["bitfinex-derivatives","BTCF0:USTF0",1737285265289,0.12557434,105190.0,105170.0,0.47606506]
["bitfinex-derivatives","BTCF0:USTF0",1737285265889,0.12557434,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285266190,0.12557434,105190.0,105180.0,0.45707804]
["bitfinex-derivatives","BTCF0:USTF0",1737285267185,0.11377521,105190.0,105180.0,0.45707804]
["bitfinex-derivatives","BTCF0:USTF0",1737285268182,0.11377521,105190.0,105180.0,0.46184252]
["bitfinex-derivatives","BTCF0:USTF0",1737285268585,0.26805319,105200.0,105180.0,0.45707804]
["bitfinex-derivatives","BTCF0:USTF0",1737285268882,0.25599107,105200.0,105190.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737285269086,0.25599107,105200.0,105190.0,0.56614174]
["bitfinex-derivatives","BTCF0:USTF0",1737285269385,0.25599107,105200.0,105190.0,0.56614075]
["bitfinex-derivatives","BTCF0:USTF0",1737285269786,0.25599107,105200.0,105190.0,0.56614015]
["bitfinex-derivatives","BTCF0:USTF0",1737285270200,0.11377521,105210.0,105190.0,0.79196968]
["bitfinex-derivatives","BTCF0:USTF0",1737285270392,0.11377521,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285270687,0.11377521,105210.0,105200.0,0.36377698]
["bitfinex-derivatives","BTCF0:USTF0",1737285271084,0.11377521,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285271282,0.11377521,105210.0,105200.0,0.36377699]
["bitfinex-derivatives","BTCF0:USTF0",1737285271685,0.11377521,105220.0,105200.0,0.36377699]
["bitfinex-derivatives","BTCF0:USTF0",1737285271890,0.11377521,105220.0,105210.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737285272292,0.11377521,105220.0,105210.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1737285272587,0.12605121,105220.0,105210.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1737285277293,0.11377521,105220.0,105210.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1737285277693,0.17068462,105220.0,105210.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1737285278294,0.17068462,105220.0,105210.0,0.72457699]
["bitfinex-derivatives","BTCF0:USTF0",1737285278495,0.17068462,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285278694,0.17068462,105220.0,105200.0,0.36377724]
["bitfinex-derivatives","BTCF0:USTF0",1737285278897,0.21698728,105220.0,105200.0,0.36377724]
["bitfinex-derivatives","BTCF0:USTF0",1737285279096,0.21698728,105220.0,105200.0,0.36377734]
["bitfinex-derivatives","BTCF0:USTF0",1737285279491,0.21698728,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285279796,0.21698728,105220.0,105200.0,0.36377732]
["bitfinex-derivatives","BTCF0:USTF0",1737285280404,0.17068462,105210.0,105200.0,0.36377732]
["bitfinex-derivatives","BTCF0:USTF0",1737285281703,0.21698728,105210.0,105200.0,0.36854062]
["bitfinex-derivatives","BTCF0:USTF0",1737285282505,0.21698728,105210.0,105200.0,0.36377732]
["bitfinex-derivatives","BTCF0:USTF0",1737285283003,0.21698728,105210.0,105200.0,0.36854033]
["bitfinex-derivatives","BTCF0:USTF0",1737285283210,0.1421747,105210.0,105200.0,0.36854033]
["bitfinex-derivatives","BTCF0:USTF0",1737285283808,0.1421747,105210.0,105200.0,0.36377705]
["bitfinex-derivatives","BTCF0:USTF0",1737285285412,0.1421747,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285285606,0.11374318,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285286913,0.47454318,105210.0,105190.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737285287113,0.67074318,105210.0,105190.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737285287304,0.76944318,105210.0,105190.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737285287911,0.40864318,105210.0,105190.0,0.65137755]
["bitfinex-derivatives","BTCF0:USTF0",1737285288309,0.40864318,105210.0,105190.0,0.65137754]
["bitfinex-derivatives","BTCF0:USTF0",1737285288507,0.11374318,105200.0,105190.0,0.65137754]
["bitfinex-derivatives","BTCF0:USTF0",1737285289417,0.11374318,105200.0,105190.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1737285290402,0.11374318,105200.0,105190.0,0.65137756]
["bitfinex-derivatives","BTCF0:USTF0",1737285292507,0.80997097,105210.0,105190.0,0.65137756]
["bitfinex-derivatives","BTCF0:USTF0",1737285292816,0.80997097,105210.0,105190.0,0.29057758]
["bitfinex-derivatives","BTCF0:USTF0",1737285293018,0.31285932,105200.0,105190.0,0.29057758]
["bitfinex-derivatives","BTCF0:USTF0",1737285293523,0.31285932,105200.0,105190.0,0.30129705]
["bitfinex-derivatives","BTCF0:USTF0",1737285294214,0.31285932,105200.0,105190.0,0.66209705]
["bitfinex-derivatives","BTCF0:USTF0",1737285294411,0.21699736,105200.0,105190.0,0.30129705]
["bitfinex-derivatives","BTCF0:USTF0",1737285295818,0.21699736,105200.0,105190.0,0.20259705]
["bitfinex-derivatives","BTCF0:USTF0",1737285298612,0.21699736,105200.0,105190.0,0.20259719]
["bitfinex-derivatives","BTCF0:USTF0",1737285299116,0.21699736,105200.0,105190.0,0.56339719]
["bitfinex-derivatives","BTCF0:USTF0",1737285299517,0.21699736,105200.0,105190.0,0.20259719]
["bitfinex-derivatives","BTCF0:USTF0",1737285300510,0.21699736,105200.0,105190.0,0.19664189]
["bitfinex-derivatives","BTCF0:USTF0",1737285300715,0.11411413,105200.0,105190.0,0.19664189]
["bitfinex-derivatives","BTCF0:USTF0",1737285302423,0.11411413,105200.0,105190.0,0.55744189]
["bitfinex-derivatives","BTCF0:USTF0",1737285302624,0.11411413,105200.0,105190.0,0.19664189]
["bitfinex-derivatives","BTCF0:USTF0",1737285302924,0.11411413,105200.0,105190.0,0.55744189]
["bitfinex-derivatives","BTCF0:USTF0",1737285303521,0.11411413,105200.0,105190.0,0.64854189]
["bitfinex-derivatives","BTCF0:USTF0",1737285303726,0.11411413,105200.0,105190.0,0.65449677]
["bitfinex-derivatives","BTCF0:USTF0",1737285304225,0.11411413,105200.0,105190.0,0.64854189]
["bitfinex-derivatives","BTCF0:USTF0",1737285305318,0.11411413,105200.0,105190.0,0.87437142]
["bitfinex-derivatives","BTCF0:USTF0",1737285305518,0.11411413,105200.0,105190.0,0.88032625]
["bitfinex-derivatives","BTCF0:USTF0",1737285307923,0.21699389,105200.0,105190.0,0.65449672]
["bitfinex-derivatives","BTCF0:USTF0",1737285308518,0.21699389,105200.0,105190.0,0.6544961]
["bitfinex-derivatives","BTCF0:USTF0",1737285309225,0.17068462,105200.0,105190.0,0.6544961]
["bitfinex-derivatives","BTCF0:USTF0",1737285311018,0.21699389,105200.0,105190.0,0.6544961]
["bitfinex-derivatives","BTCF0:USTF0",1737285311825,0.21699389,105200.0,105190.0,0.65449696]
["bitfinex-derivatives","BTCF0:USTF0",1737285312026,0.21699389,105200.0,105190.0,0.65478362]
["bitfinex-derivatives","BTCF0:USTF0",1737285312432,0.04630927,105200.0,105190.0,0.65478362]
["bitfinex-derivatives","BTCF0:USTF0",1737285313322,0.14271876,105200.0,105190.0,0.65478362]
["bitfinex-derivatives","BTCF0:USTF0",1737285315033,0.14271876,105200.0,105190.0,0.65449696]
["bitfinex-derivatives","BTCF0:USTF0",1737285315224,0.14271876,105200.0,105190.0,0.65478438]
["bitfinex-derivatives","BTCF0:USTF0",1737285315426,0.4557883,105210.0,105190.0,1.2253253]
["bitfinex-derivatives","BTCF0:USTF0",1737285315628,0.25689203,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285315830,0.17126252,105220.0,105200.0,0.37478439]
["bitfinex-derivatives","BTCF0:USTF0",1737285316126,0.2296005,105240.0,105210.0,0.46008743]
["bitfinex-derivatives","BTCF0:USTF0",1737285316330,0.2296005,105240.0,105230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285316526,0.2296005,105240.0,105230.0,0.73529052]
["bitfinex-derivatives","BTCF0:USTF0",1737285316727,0.54187001,105250.0,105230.0,1.03529052]
["bitfinex-derivatives","BTCF0:USTF0",1737285316937,0.0998,105270.0,105240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1737285317237,0.1907,105280.0,105260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285317531,0.1907,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285319437,0.20197643,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285328644,0.56277643,105280.0,105250.0,0.46989079]
["bitfinex-derivatives","BTCF0:USTF0",1737285328944,0.3608,105270.0,105240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1737285329132,0.0955,105260.0,105240.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1737285329844,0.4563,105260.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285330044,0.1915,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285330544,0.1915,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285332441,0.0922,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285333744,0.10718673,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285333944,0.10718673,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285336245,0.10718673,105260.0,105230.0,0.21156894]
["bitfinex-derivatives","BTCF0:USTF0",1737285336246,0.66628226,105260.0,105230.0,0.21156894]
["bitfinex-derivatives","BTCF0:USTF0",1737285336438,0.3608,105250.0,105230.0,0.21156894]
["bitfinex-derivatives","BTCF0:USTF0",1737285336638,0.3608,105240.0,105230.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737285336841,0.3608,105240.0,105230.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737285337240,0.4605,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285338541,0.4605,105240.0,105210.0,0.45502554]
["bitfinex-derivatives","BTCF0:USTF0",1737285338746,0.4605,105240.0,105210.0,0.46665241]
["bitfinex-derivatives","BTCF0:USTF0",1737285339053,0.4605,105240.0,105210.0,0.469629]
["bitfinex-derivatives","BTCF0:USTF0",1737285340051,0.0997,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285340739,0.0997,105240.0,105220.0,0.36377643]
["bitfinex-derivatives","BTCF0:USTF0",1737285342647,0.0997,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285342847,0.0997,105240.0,105220.0,0.36377643]
["bitfinex-derivatives","BTCF0:USTF0",1737285343047,0.11134069,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285343654,0.0949,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285345657,0.0949,105230.0,105220.0,0.36853877]
["bitfinex-derivatives","BTCF0:USTF0",1737285346253,0.23716635,105230.0,105220.0,0.36853877]
["bitfinex-derivatives","BTCF0:USTF0",1737285347361,0.23716635,105230.0,105220.0,0.36853881]
["bitfinex-derivatives","BTCF0:USTF0",1737285348766,0.23716635,105230.0,105220.0,0.36853905]
["bitfinex-derivatives","BTCF0:USTF0",1737285349059,0.23716635,105230.0,105220.0,0.00773905]
["bitfinex-derivatives","BTCF0:USTF0",1737285349267,0.59796635,105230.0,105220.0,0.00773905]
["bitfinex-derivatives","BTCF0:USTF0",1737285349463,0.23716635,105230.0,105220.0,0.00773905]
["bitfinex-derivatives","BTCF0:USTF0",1737285350350,0.59796635,105230.0,105220.0,0.00297656]
["bitfinex-derivatives","BTCF0:USTF0",1737285350557,0.40738549,105230.0,105220.0,0.00297656]
["bitfinex-derivatives","BTCF0:USTF0",1737285351249,0.76818549,105230.0,105220.0,0.00773911]
["bitfinex-derivatives","BTCF0:USTF0",1737285351452,0.40738549,105230.0,105220.0,0.00773911]
["bitfinex-derivatives","BTCF0:USTF0",1737285351659,0.40738549,105230.0,105220.0,0.00297656]
["bitfinex-derivatives","BTCF0:USTF0",1737285351865,0.23716635,105230.0,105220.0,0.00297656]
["bitfinex-derivatives","BTCF0:USTF0",1737285352256,0.14226635,105230.0,105220.0,0.00297656]
["bitfinex-derivatives","BTCF0:USTF0",1737285352561,0.14226635,105230.0,105220.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1737285352859,0.14226635,105230.0,105220.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1737285353163,0.01164069,105240.0,105220.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1737285353359,0.79826635,105250.0,105220.0,0.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1737285353562,0.69736635,105250.0,105230.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737285353859,0.69736635,105250.0,105230.0,0.46023897]
["bitfinex-derivatives","BTCF0:USTF0",1737285354061,0.14226635,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285354261,0.14226635,105250.0,105240.0,0.36377653]
["bitfinex-derivatives","BTCF0:USTF0",1737285354765,0.14226635,105250.0,105240.0,0.46863758]
["bitfinex-derivatives","BTCF0:USTF0",1737285355156,0.14226635,105250.0,105240.0,0.46863736]
["bitfinex-derivatives","BTCF0:USTF0",1737285355558,0.14369219,105260.0,105240.0,0.46863736]
["bitfinex-derivatives","BTCF0:USTF0",1737285355753,0.14369219,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285355958,0.14369219,105260.0,105250.0,0.36853736]
["bitfinex-derivatives","BTCF0:USTF0",1737285356465,0.14369219,105260.0,105250.0,0.46063736]
["bitfinex-derivatives","BTCF0:USTF0",1737285357063,0.00142584,105260.0,105250.0,0.46063736]
["bitfinex-derivatives","BTCF0:USTF0",1737285358361,0.00142584,105260.0,105250.0,0.68525186]
["bitfinex-derivatives","BTCF0:USTF0",1737285358569,0.00142584,105260.0,105250.0,0.68525049]
["bitfinex-derivatives","BTCF0:USTF0",1737285358762,0.15395449,105280.0,105250.0,0.68525049]
["bitfinex-derivatives","BTCF0:USTF0",1737285359066,0.15395449,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285359267,0.15395449,105280.0,105270.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737285359465,0.15395449,105280.0,105270.0,0.19227538]
["bitfinex-derivatives","BTCF0:USTF0",1737285360962,0.15395449,105280.0,105270.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737285361162,0.15395449,105280.0,105270.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1737285363072,0.01168814,105280.0,105270.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1737285363369,0.50449196,105290.0,105270.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1737285364074,0.50449196,105290.0,105270.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737285364563,0.3608,105280.0,105270.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737285366070,0.5558,105280.0,105250.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1737285366270,0.5558,105280.0,105250.0,0.64827551]
["bitfinex-derivatives","BTCF0:USTF0",1737285367264,0.5558,105280.0,105250.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1737285367573,0.6531,105280.0,105250.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1737285368067,0.3608,105280.0,105250.0,0.65303648]
["bitfinex-derivatives","BTCF0:USTF0",1737285368372,0.14226635,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285368671,0.14226635,105270.0,105260.0,0.36377557]
["bitfinex-derivatives","BTCF0:USTF0",1737285369669,0.31248549,105280.0,105260.0,0.36377529]
["bitfinex-derivatives","BTCF0:USTF0",1737285372471,0.3608,105270.0,105250.0,0.56469597]
["bitfinex-derivatives","BTCF0:USTF0",1737285372674,0.5467,105270.0,105250.0,0.46347557]
["bitfinex-derivatives","BTCF0:USTF0",1737285372975,0.1007,105260.0,105250.0,0.36377557]
["bitfinex-derivatives","BTCF0:USTF0",1737285373575,0.1007,105260.0,105250.0,0.36377567]
["bitfinex-derivatives","BTCF0:USTF0",1737285373772,0.4615,105260.0,105250.0,0.00297567]
["bitfinex-derivatives","BTCF0:USTF0",1737285374362,0.60376635,105260.0,105250.0,0.00297567]
["bitfinex-derivatives","BTCF0:USTF0",1737285374568,0.60376635,105260.0,105240.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737285374872,0.60376635,105260.0,105240.0,0.10027591]
["bitfinex-derivatives","BTCF0:USTF0",1737285375468,0.3608,105250.0,105240.0,0.00297603]
["bitfinex-derivatives","BTCF0:USTF0",1737285375670,0.3608,105250.0,105220.0,0.6827145]
["bitfinex-derivatives","BTCF0:USTF0",1737285375869,0.3608,105250.0,105220.0,0.69045282]
["bitfinex-derivatives","BTCF0:USTF0",1737285376076,0.099,105240.0,105220.0,0.68569078]
["bitfinex-derivatives","BTCF0:USTF0",1737285376276,0.099,105240.0,105220.0,0.69693533]
["bitfinex-derivatives","BTCF0:USTF0",1737285377478,0.099,105240.0,105220.0,0.64085581]
["bitfinex-derivatives","BTCF0:USTF0",1737285377669,0.3608,105230.0,105220.0,0.17151126]
["bitfinex-derivatives","BTCF0:USTF0",1737285377872,0.4554,105230.0,105220.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1737285378976,0.4554,105230.0,105210.0,0.26896055]
["bitfinex-derivatives","BTCF0:USTF0",1737285379178,0.3608,105220.0,105210.0,0.17293736]
["bitfinex-derivatives","BTCF0:USTF0",1737285379477,0.3608,105220.0,105210.0,0.16996055]
["bitfinex-derivatives","BTCF0:USTF0",1737285379675,0.3608,105220.0,105210.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1737285380076,0.3608,105220.0,105200.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1737285380278,0.5472,105210.0,105200.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1737285381369,0.5472,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285383074,0.4744542,105220.0,105190.0,0.36854108]
["bitfinex-derivatives","BTCF0:USTF0",1737285384683,0.1136542,105220.0,105190.0,0.36854108]
["bitfinex-derivatives","BTCF0:USTF0",1737285384884,0.77246186,105230.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285385181,0.77246186,105230.0,105200.0,0.36854108]
["bitfinex-derivatives","BTCF0:USTF0",1737285385886,0.65880766,105230.0,105200.0,0.36854108]
["bitfinex-derivatives","BTCF0:USTF0",1737285387982,0.3608,105210.0,105200.0,0.00297734]
["bitfinex-derivatives","BTCF0:USTF0",1737285388489,0.3608,105210.0,105180.0,0.73392142]
["bitfinex-derivatives","BTCF0:USTF0",1737285388692,0.6484,105200.0,105180.0,0.28656294]
["bitfinex-derivatives","BTCF0:USTF0",1737285389286,0.2876,105200.0,105180.0,0.11802796]
["bitfinex-derivatives","BTCF0:USTF0",1737285389589,0.6484,105200.0,105180.0,0.11802796]
["bitfinex-derivatives","BTCF0:USTF0",1737285390179,0.6484,105200.0,105180.0,0.10664152]
["bitfinex-derivatives","BTCF0:USTF0",1737285390985,0.6484,105200.0,105180.0,0.1066421]
["bitfinex-derivatives","BTCF0:USTF0",1737285391182,0.6484,105200.0,105180.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737285391489,0.3608,105190.0,105180.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737285391884,0.3608,105190.0,105170.0,0.37362557]
["bitfinex-derivatives","BTCF0:USTF0",1737285392183,0.3608,105190.0,105170.0,0.37660336]
["bitfinex-derivatives","BTCF0:USTF0",1737285392383,0.3608,105190.0,105170.0,0.01580336]
["bitfinex-derivatives","BTCF0:USTF0",1737285392384,0.3608,105180.0,105170.0,0.01580336]
["bitfinex-derivatives","BTCF0:USTF0",1737285392583,0.3608,105180.0,105160.0,0.72003498]
["bitfinex-derivatives","BTCF0:USTF0",1737285392584,0.3608,105180.0,105160.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1737285392791,0.2924,105170.0,105160.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1737285393679,0.1934,105170.0,105160.0,0.16853498]
["bitfinex-derivatives","BTCF0:USTF0",1737285393886,0.1934,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285394082,0.1934,105170.0,105150.0,0.36377836]
["bitfinex-derivatives","BTCF0:USTF0",1737285394284,0.01172786,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285394487,0.1876,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285394688,0.1876,105190.0,105160.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1737285394888,0.1876,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285396194,0.1876,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285396398,0.1876,105190.0,105160.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1737285396582,0.1876,105190.0,105160.0,1.96017799]
["bitfinex-derivatives","BTCF0:USTF0",1737285396895,0.1876,105190.0,105160.0,0.46017799]
["bitfinex-derivatives","BTCF0:USTF0",1737285397801,0.5484,105190.0,105160.0,0.46017799]
["bitfinex-derivatives","BTCF0:USTF0",1737285397995,0.5484,105190.0,105160.0,0.09937799]
["bitfinex-derivatives","BTCF0:USTF0",1737285398203,0.5484,105190.0,105160.0,0.46494306]
["bitfinex-derivatives","BTCF0:USTF0",1737285399393,0.5484,105190.0,105160.0,0.46494327]
["bitfinex-derivatives","BTCF0:USTF0",1737285399698,0.5484,105190.0,105160.0,0.10414327]
["bitfinex-derivatives","BTCF0:USTF0",1737285400915,0.5484,105190.0,105160.0,0.10414346]
["bitfinex-derivatives","BTCF0:USTF0",1737285401106,0.5484,105190.0,105160.0,0.46494346]
["bitfinex-derivatives","BTCF0:USTF0",1737285402710,0.5484,105190.0,105160.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1737285402914,0.5484,105190.0,105160.0,0.46494332]
["bitfinex-derivatives","BTCF0:USTF0",1737285403806,0.5484,105190.0,105160.0,0.10414332]
["bitfinex-derivatives","BTCF0:USTF0",1737285404207,0.5484,105190.0,105160.0,0.11009988]
["bitfinex-derivatives","BTCF0:USTF0",1737285404410,0.6620542,105190.0,105160.0,0.11009988]
["bitfinex-derivatives","BTCF0:USTF0",1737285404712,0.6620542,105190.0,105160.0,0.1101001]
["bitfinex-derivatives","BTCF0:USTF0",1737285405223,0.6620542,105190.0,105160.0,0.4709001]
["bitfinex-derivatives","BTCF0:USTF0",1737285407214,0.6620542,105190.0,105160.0,0.47089988]
["bitfinex-derivatives","BTCF0:USTF0",1737285407516,0.6620542,105190.0,105160.0,0.48220333]
["bitfinex-derivatives","BTCF0:USTF0",1737285408612,0.6620542,105190.0,105160.0,0.46850345]
["bitfinex-derivatives","BTCF0:USTF0",1737285408819,0.6620542,105190.0,105160.0,0.57430322]
["bitfinex-derivatives","BTCF0:USTF0",1737285409517,0.6620542,105190.0,105160.0,0.57455101]
["bitfinex-derivatives","BTCF0:USTF0",1737285409717,0.6620542,105190.0,105160.0,0.57430322]
["bitfinex-derivatives","BTCF0:USTF0",1737285410519,0.6620542,105190.0,105160.0,0.57455101]
["bitfinex-derivatives","BTCF0:USTF0",1737285410720,0.0949,105180.0,105160.0,0.57455101]
["bitfinex-derivatives","BTCF0:USTF0",1737285411112,0.0949,105180.0,105160.0,0.57430322]
["bitfinex-derivatives","BTCF0:USTF0",1737285411418,0.4557,105180.0,105160.0,0.57430322]
["bitfinex-derivatives","BTCF0:USTF0",1737285411616,0.5693542,105180.0,105160.0,0.57430322]
["bitfinex-derivatives","BTCF0:USTF0",1737285412119,0.5693542,105180.0,105160.0,0.47815101]
["bitfinex-derivatives","BTCF0:USTF0",1737285412421,0.5693542,105180.0,105160.0,0.02500322]
["bitfinex-derivatives","BTCF0:USTF0",1737285412721,0.1002,105170.0,105160.0,0.02500322]
["bitfinex-derivatives","BTCF0:USTF0",1737285413419,0.1002,105170.0,105160.0,0.0190468]
["bitfinex-derivatives","BTCF0:USTF0",1737285413621,0.461,105170.0,105160.0,0.00774335]
["bitfinex-derivatives","BTCF0:USTF0",1737285413914,0.1002,105170.0,105160.0,0.00774335]
["bitfinex-derivatives","BTCF0:USTF0",1737285414323,0.1002,105170.0,105160.0,0.47160005]
["bitfinex-derivatives","BTCF0:USTF0",1737285414623,0.1002,105170.0,105160.0,0.11080005]
["bitfinex-derivatives","BTCF0:USTF0",1737285416815,0.461,105170.0,105160.0,0.01370005]
["bitfinex-derivatives","BTCF0:USTF0",1737285417414,0.5746542,105170.0,105160.0,0.01370005]
["bitfinex-derivatives","BTCF0:USTF0",1737285419216,0.58552426,105170.0,105160.0,0.01370005]
["bitfinex-derivatives","BTCF0:USTF0",1737285420418,0.47187006,105170.0,105160.0,0.01394784]
["bitfinex-derivatives","BTCF0:USTF0",1737285421025,0.47187006,105170.0,105160.0,0.01370005]
["bitfinex-derivatives","BTCF0:USTF0",1737285422521,0.47187006,105170.0,105160.0,0.00774335]
["bitfinex-derivatives","BTCF0:USTF0",1737285423417,0.47187006,105170.0,105160.0,0.01370095]
["bitfinex-derivatives","BTCF0:USTF0",1737285424323,0.47187006,105170.0,105150.0,0.00024779]
["bitfinex-derivatives","BTCF0:USTF0",1737285424528,0.47187006,105170.0,105150.0,0.00322658]
["bitfinex-derivatives","BTCF0:USTF0",1737285424529,0.4568,105160.0,105150.0,0.00322658]
["bitfinex-derivatives","BTCF0:USTF0",1737285425324,0.4568,105160.0,105150.0,0.00297879]
["bitfinex-derivatives","BTCF0:USTF0",1737285425627,0.4568,105160.0,105130.0,0.62513498]
["bitfinex-derivatives","BTCF0:USTF0",1737285425822,0.4568,105160.0,105140.0,0.0002489]
["bitfinex-derivatives","BTCF0:USTF0",1737285426424,0.4568,105160.0,105140.0,0.3610489]
["bitfinex-derivatives","BTCF0:USTF0",1737285426620,0.4568,105160.0,105140.0,0.4592489]
["bitfinex-derivatives","BTCF0:USTF0",1737285427124,0.67016559,105170.0,105140.0,0.4592489]
["bitfinex-derivatives","BTCF0:USTF0",1737285427324,0.67016559,105170.0,105140.0,2.0554489]
["bitfinex-derivatives","BTCF0:USTF0",1737285427523,0.14263067,105150.0,105140.0,2.0554489]
["bitfinex-derivatives","BTCF0:USTF0",1737285427724,0.14263067,105150.0,105140.0,0.55544873]
["bitfinex-derivatives","BTCF0:USTF0",1737285428425,0.14263067,105150.0,105140.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1737285428727,0.47490304,105160.0,105140.0,0.7798145]
["bitfinex-derivatives","BTCF0:USTF0",1737285429229,0.47490304,105160.0,105140.0,0.6836145]
["bitfinex-derivatives","BTCF0:USTF0",1737285429525,0.57560304,105160.0,105140.0,0.6836145]
["bitfinex-derivatives","BTCF0:USTF0",1737285430128,0.57560304,105160.0,105150.0,0.16968247]
["bitfinex-derivatives","BTCF0:USTF0",1737285435631,0.57560304,105160.0,105150.0,0.17444849]
["bitfinex-derivatives","BTCF0:USTF0",1737285436335,0.57560304,105160.0,105150.0,0.1774273]
["bitfinex-derivatives","BTCF0:USTF0",1737285437626,0.60413067,105160.0,105150.0,0.1774273]
["bitfinex-derivatives","BTCF0:USTF0",1737285439438,0.60413067,105160.0,105150.0,0.17742779]
["bitfinex-derivatives","BTCF0:USTF0",1737285440535,0.60413067,105160.0,105150.0,0.00774532]
["bitfinex-derivatives","BTCF0:USTF0",1737285441237,0.60413067,105160.0,105150.0,0.00774535]
["bitfinex-derivatives","BTCF0:USTF0",1737285444038,0.4615,105160.0,105150.0,0.00774535]
["bitfinex-derivatives","BTCF0:USTF0",1737285446734,0.8223,105160.0,105150.0,0.00774535]
["bitfinex-derivatives","BTCF0:USTF0",1737285447337,0.8223,105160.0,105150.0,0.00297898]
["bitfinex-derivatives","BTCF0:USTF0",1737285447636,0.8223,105160.0,105150.0,0.00774542]
["bitfinex-derivatives","BTCF0:USTF0",1737285447831,1.02059553,105160.0,105150.0,0.00774542]
["bitfinex-derivatives","BTCF0:USTF0",1737285448430,1.02059553,105160.0,105150.0,0.00297898]
["bitfinex-derivatives","BTCF0:USTF0",1737285448633,1.02059553,105160.0,105140.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737285448831,0.3608,105150.0,105140.0,0.10594553]
["bitfinex-derivatives","BTCF0:USTF0",1737285449141,0.5508,105150.0,105140.0,0.00774553]
["bitfinex-derivatives","BTCF0:USTF0",1737285450541,0.69362497,105150.0,105140.0,0.177428]
["bitfinex-derivatives","BTCF0:USTF0",1737285450736,0.69362497,105150.0,105140.0,0.17266152]
["bitfinex-derivatives","BTCF0:USTF0",1737285451032,0.69362497,105150.0,105130.0,0.2246145]
["bitfinex-derivatives","BTCF0:USTF0",1737285451240,0.4625,105140.0,105130.0,0.2246145]
["bitfinex-derivatives","BTCF0:USTF0",1737285452039,0.4625,105140.0,105120.0,0.3221145]
["bitfinex-derivatives","BTCF0:USTF0",1737285452236,0.5585,105130.0,105120.0,0.32509421]
["bitfinex-derivatives","BTCF0:USTF0",1737285453240,0.5585,105130.0,105120.0,0.3221145]
["bitfinex-derivatives","BTCF0:USTF0",1737285453542,0.70118674,105130.0,105120.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737285454638,0.14268674,105130.0,105120.0,0.10047981]
["bitfinex-derivatives","BTCF0:USTF0",1737285454829,0.14268674,105130.0,105120.0,0.56464724]
["bitfinex-derivatives","BTCF0:USTF0",1737285456040,0.4748477,105140.0,105120.0,0.56464724]
["bitfinex-derivatives","BTCF0:USTF0",1737285458740,0.14268674,105130.0,105120.0,0.57060608]
["bitfinex-derivatives","BTCF0:USTF0",1737285459439,0.14268674,105130.0,105120.0,0.57060533]
["bitfinex-derivatives","BTCF0:USTF0",1737285462844,0.14268674,105130.0,105120.0,0.57060538]
["bitfinex-derivatives","BTCF0:USTF0",1737285463639,0.14268674,105130.0,105120.0,0.47200538]
["bitfinex-derivatives","BTCF0:USTF0",1737285465648,0.50348674,105130.0,105120.0,0.11120538]
["bitfinex-derivatives","BTCF0:USTF0",1737285465850,0.4748668,105130.0,105120.0,0.00297943]
["bitfinex-derivatives","BTCF0:USTF0",1737285466649,0.4748668,105130.0,105120.0,0.00297967]
["bitfinex-derivatives","BTCF0:USTF0",1737285467048,0.51441025,105130.0,105120.0,0.00297967]
["bitfinex-derivatives","BTCF0:USTF0",1737285468049,0.51441025,105130.0,105110.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1737285468248,0.51441025,105130.0,105110.0,0.20337984]
["bitfinex-derivatives","BTCF0:USTF0",1737285469352,0.51441025,105130.0,105110.0,0.20814749]
["bitfinex-derivatives","BTCF0:USTF0",1737285469847,0.11409277,105120.0,105110.0,0.20814749]
["bitfinex-derivatives","BTCF0:USTF0",1737285470250,0.47489277,105120.0,105110.0,0.10734749]
["bitfinex-derivatives","BTCF0:USTF0",1737285470444,0.47489277,105120.0,105110.0,0.00774749]
["bitfinex-derivatives","BTCF0:USTF0",1737285470646,0.66809277,105120.0,105110.0,0.0077477]
["bitfinex-derivatives","BTCF0:USTF0",1737285470955,0.66809277,105120.0,105100.0,0.6854145]
["bitfinex-derivatives","BTCF0:USTF0",1737285471254,0.76319277,105120.0,105100.0,0.32759453]
["bitfinex-derivatives","BTCF0:USTF0",1737285471458,0.3608,105110.0,105100.0,0.32759453]
["bitfinex-derivatives","BTCF0:USTF0",1737285471644,0.76319277,105120.0,105100.0,0.32759453]
["bitfinex-derivatives","BTCF0:USTF0",1737285471849,0.76319277,105120.0,105100.0,0.33236265]
["bitfinex-derivatives","BTCF0:USTF0",1737285472049,0.11409277,105110.0,105100.0,0.10774815]
["bitfinex-derivatives","BTCF0:USTF0",1737285472555,0.11409277,105110.0,105100.0,0.10774811]
["bitfinex-derivatives","BTCF0:USTF0",1737285472955,0.11409277,105110.0,105100.0,0.11370817]
["bitfinex-derivatives","BTCF0:USTF0",1737285473657,0.17122408,105110.0,105100.0,0.47450817]
["bitfinex-derivatives","BTCF0:USTF0",1737285473856,0.17122408,105110.0,105100.0,0.57700817]
["bitfinex-derivatives","BTCF0:USTF0",1737285474945,0.14257706,105110.0,105100.0,0.57700817]
["bitfinex-derivatives","BTCF0:USTF0",1737285478243,0.14257706,105110.0,105100.0,0.56806777]
["bitfinex-derivatives","BTCF0:USTF0",1737285478556,0.14257706,105110.0,105100.0,0.57700735]
["bitfinex-derivatives","BTCF0:USTF0",1737285479256,0.14257706,105110.0,105100.0,0.57725083]
["bitfinex-derivatives","BTCF0:USTF0",1737285480248,0.14257706,105110.0,105100.0,0.57725051]
["bitfinex-derivatives","BTCF0:USTF0",1737285480649,0.11415337,105120.0,105100.0,0.80186501]
["bitfinex-derivatives","BTCF0:USTF0",1737285480850,0.11415337,105120.0,105110.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737285481051,0.11415337,105120.0,105110.0,0.56750696]
["bitfinex-derivatives","BTCF0:USTF0",1737285481645,0.11415337,105120.0,105110.0,0.56154672]
["bitfinex-derivatives","BTCF0:USTF0",1737285481846,0.11415337,105120.0,105110.0,0.56750574]
["bitfinex-derivatives","BTCF0:USTF0",1737285482352,0.11415337,105120.0,105110.0,0.00774672]
["bitfinex-derivatives","BTCF0:USTF0",1737285482555,0.31515337,105120.0,105110.0,0.36854672]
["bitfinex-derivatives","BTCF0:USTF0",1737285482852,0.11415337,105120.0,105110.0,0.37450597]
["bitfinex-derivatives","BTCF0:USTF0",1737285483060,0.11415337,105120.0,105110.0,0.46584672]
["bitfinex-derivatives","BTCF0:USTF0",1737285483363,0.35953043,105130.0,105110.0,0.69046122]
["bitfinex-derivatives","BTCF0:USTF0",1737285484061,0.35953043,105130.0,105110.0,0.78606122]
["bitfinex-derivatives","BTCF0:USTF0",1737285484253,0.11415337,105120.0,105110.0,0.78606122]
["bitfinex-derivatives","BTCF0:USTF0",1737285485248,0.11415337,105120.0,105110.0,0.78308192]
["bitfinex-derivatives","BTCF0:USTF0",1737285485460,0.11415337,105120.0,105110.0,0.78606156]
["bitfinex-derivatives","BTCF0:USTF0",1737285485656,0.11415337,105120.0,105110.0,0.79202083]
["bitfinex-derivatives","BTCF0:USTF0",1737285487361,0.11415337,105120.0,105110.0,0.80298929]
["bitfinex-derivatives","BTCF0:USTF0",1737285487765,0.21756759,105120.0,105110.0,0.57837479]
["bitfinex-derivatives","BTCF0:USTF0",1737285487963,0.21756759,105120.0,105110.0,0.57861813]
["bitfinex-derivatives","BTCF0:USTF0",1737285488962,0.17122408,105120.0,105110.0,0.57861813]
["bitfinex-derivatives","BTCF0:USTF0",1737285489664,0.17122408,105120.0,105110.0,0.57837479]
["bitfinex-derivatives","BTCF0:USTF0",1737285490269,0.17122408,105120.0,105110.0,2.07837479]
["bitfinex-derivatives","BTCF0:USTF0",1737285490565,0.21756759,105120.0,105110.0,2.07837479]
["bitfinex-derivatives","BTCF0:USTF0",1737285490959,0.21756759,105120.0,105110.0,2.07861795]
["bitfinex-derivatives","BTCF0:USTF0",1737285491462,0.61795897,105140.0,105110.0,2.07861795]
["bitfinex-derivatives","BTCF0:USTF0",1737285491766,0.61795897,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285491965,0.17126814,105130.0,105120.0,0.37450633]
["bitfinex-derivatives","BTCF0:USTF0",1737285492665,0.27066814,105130.0,105120.0,0.37450633]
["bitfinex-derivatives","BTCF0:USTF0",1737285492861,0.27066814,105130.0,105120.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1737285494362,0.63146814,105130.0,105120.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1737285494562,0.27066814,105130.0,105120.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1737285495161,0.63146814,105130.0,105120.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1737285495457,0.4602,105130.0,105120.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1737285495657,0.4602,105130.0,105120.0,0.01370682]
["bitfinex-derivatives","BTCF0:USTF0",1737285496555,0.4710792,105130.0,105120.0,0.00774733]
["bitfinex-derivatives","BTCF0:USTF0",1737285496762,0.61383558,105130.0,105120.0,0.00774733]
["bitfinex-derivatives","BTCF0:USTF0",1737285496959,0.61383558,105130.0,105120.0,0.00297974]
["bitfinex-derivatives","BTCF0:USTF0",1737285497165,0.61383558,105130.0,105110.0,0.2246145]
["bitfinex-derivatives","BTCF0:USTF0",1737285497366,0.61383558,105130.0,105110.0,0.23057443]
["bitfinex-derivatives","BTCF0:USTF0",1737285497367,0.561,105120.0,105110.0,0.23057443]
["bitfinex-derivatives","BTCF0:USTF0",1737285498368,0.561,105120.0,105110.0,0.00595993]
["bitfinex-derivatives","BTCF0:USTF0",1737285499162,0.561,105120.0,105110.0,0.00595999]
["bitfinex-derivatives","BTCF0:USTF0",1737285499370,0.70375706,105120.0,105110.0,0.00595999]
["bitfinex-derivatives","BTCF0:USTF0",1737285499761,0.70375706,105120.0,105110.0,0.00596003]
["bitfinex-derivatives","BTCF0:USTF0",1737285500371,0.70375706,105120.0,105100.0,0.3246145]
["bitfinex-derivatives","BTCF0:USTF0",1737285500672,0.3608,105110.0,105100.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1737285500857,0.561,105120.0,105100.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1737285501972,0.14272776,105110.0,105100.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1737285503071,0.14272776,105110.0,105090.0,0.11864164]
["bitfinex-derivatives","BTCF0:USTF0",1737285503281,0.25690067,105110.0,105090.0,0.11864164]
["bitfinex-derivatives","BTCF0:USTF0",1737285503667,0.35090067,105110.0,105090.0,0.11864164]
["bitfinex-derivatives","BTCF0:USTF0",1737285504770,0.20817291,105110.0,105090.0,0.11864164]
["bitfinex-derivatives","BTCF0:USTF0",1737285505572,0.20817291,105110.0,105090.0,0.47944164]
["bitfinex-derivatives","BTCF0:USTF0",1737285507171,0.20817291,105110.0,105090.0,0.48420979]
["bitfinex-derivatives","BTCF0:USTF0",1737285507964,0.0987,105100.0,105090.0,0.48420979]
["bitfinex-derivatives","BTCF0:USTF0",1737285508462,0.0987,105100.0,105090.0,0.49017005]
["bitfinex-derivatives","BTCF0:USTF0",1737285508860,0.0987,105100.0,105090.0,0.49017011]
["bitfinex-derivatives","BTCF0:USTF0",1737285509071,0.21287291,105100.0,105090.0,0.47953574]
["bitfinex-derivatives","BTCF0:USTF0",1737285509667,0.11417291,105100.0,105090.0,0.47953574]
["bitfinex-derivatives","BTCF0:USTF0",1737285509977,0.14272776,105110.0,105090.0,1.14033574]
["bitfinex-derivatives","BTCF0:USTF0",1737285510275,0.42618615,105150.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285510466,0.00142718,105150.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285510773,0.00142718,105150.0,105140.0,0.73530027]
["bitfinex-derivatives","BTCF0:USTF0",1737285511867,0.19829553,105160.0,105140.0,0.73554225]
["bitfinex-derivatives","BTCF0:USTF0",1737285512068,0.34055762,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285512273,1.22750237,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285512477,1.32262237,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285512674,1.32262237,105190.0,105170.0,0.36854285]
["bitfinex-derivatives","BTCF0:USTF0",1737285512871,0.85302237,105190.0,105170.0,0.36854285]
["bitfinex-derivatives","BTCF0:USTF0",1737285513871,0.83650685,105190.0,105170.0,0.36854285]
["bitfinex-derivatives","BTCF0:USTF0",1737285515872,0.83650685,105190.0,105170.0,0.36377802]
["bitfinex-derivatives","BTCF0:USTF0",1737285516265,0.47570685,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285516570,0.47570685,105190.0,105180.0,0.3685425]
["bitfinex-derivatives","BTCF0:USTF0",1737285516782,0.36336179,105190.0,105180.0,0.37449693]
["bitfinex-derivatives","BTCF0:USTF0",1737285517076,0.17206179,105190.0,105180.0,0.37449693]
["bitfinex-derivatives","BTCF0:USTF0",1737285517267,0.17063495,105190.0,105180.0,0.17437114]
["bitfinex-derivatives","BTCF0:USTF0",1737285518373,0.1,105200.0,105180.0,0.17436816]
["bitfinex-derivatives","BTCF0:USTF0",1737285518674,0.1,105200.0,105190.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1737285518975,0.1,105200.0,105190.0,0.56546248]
["bitfinex-derivatives","BTCF0:USTF0",1737285519174,0.1,105200.0,105190.0,0.57141554]
["bitfinex-derivatives","BTCF0:USTF0",1737285521076,0.1,105200.0,105190.0,0.56546248]
["bitfinex-derivatives","BTCF0:USTF0",1737285521280,0.1,105200.0,105190.0,0.57141562]
["bitfinex-derivatives","BTCF0:USTF0",1737285521773,0.1,105200.0,105190.0,0.56546248]
["bitfinex-derivatives","BTCF0:USTF0",1737285522164,0.1,105200.0,105190.0,0.57141561]
["bitfinex-derivatives","BTCF0:USTF0",1737285522369,0.1,105200.0,105190.0,0.5654625]
["bitfinex-derivatives","BTCF0:USTF0",1737285523266,0.1,105200.0,105190.0,0.4689625]
["bitfinex-derivatives","BTCF0:USTF0",1737285524379,0.1,105200.0,105190.0,0.46896292]
["bitfinex-derivatives","BTCF0:USTF0",1737285524975,0.1,105200.0,105190.0,0.46896309]
["bitfinex-derivatives","BTCF0:USTF0",1737285526180,0.00142644,105230.0,105190.0,0.7749166]
["bitfinex-derivatives","BTCF0:USTF0",1737285526482,0.46683495,105260.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285526682,0.46683495,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285526878,0.47787426,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285527181,0.17063495,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285528182,0.65768,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285528383,0.657,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285529378,0.66776252,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285529579,0.3608,105270.0,105250.0,0.21797384]
["bitfinex-derivatives","BTCF0:USTF0",1737285530082,0.3608,105270.0,105230.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1737285530384,0.3608,105270.0,105230.0,0.46527565]
["bitfinex-derivatives","BTCF0:USTF0",1737285531489,0.3608,105270.0,105230.0,0.47003676]
["bitfinex-derivatives","BTCF0:USTF0",1737285531984,0.3608,105270.0,105230.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1737285532181,0.3608,105270.0,105230.0,0.47003685]
["bitfinex-derivatives","BTCF0:USTF0",1737285534089,0.3608,105270.0,105230.0,0.47598827]
["bitfinex-derivatives","BTCF0:USTF0",1737285534480,0.3608,105270.0,105230.0,0.47598838]
["bitfinex-derivatives","BTCF0:USTF0",1737285534679,0.3608,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285534877,0.3608,105270.0,105240.0,0.36853691]
["bitfinex-derivatives","BTCF0:USTF0",1737285535281,0.3608,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285535481,0.3608,105270.0,105250.0,0.36853691]
["bitfinex-derivatives","BTCF0:USTF0",1737285535688,0.83911747,105280.0,105250.0,0.36853691]
["bitfinex-derivatives","BTCF0:USTF0",1737285535888,0.83839747,105280.0,105250.0,0.36853691]
["bitfinex-derivatives","BTCF0:USTF0",1737285536087,0.83839747,105280.0,105250.0,0.36853612]
["bitfinex-derivatives","BTCF0:USTF0",1737285537292,0.66776252,105280.0,105250.0,0.36853612]
["bitfinex-derivatives","BTCF0:USTF0",1737285538086,0.30696252,105280.0,105250.0,0.00773612]
["bitfinex-derivatives","BTCF0:USTF0",1737285538391,0.66776252,105280.0,105250.0,0.374487]
["bitfinex-derivatives","BTCF0:USTF0",1737285538584,0.83839747,105280.0,105250.0,0.374487]
["bitfinex-derivatives","BTCF0:USTF0",1737285538779,0.62913495,105280.0,105260.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1737285538983,0.62913495,105280.0,105260.0,0.472087]
["bitfinex-derivatives","BTCF0:USTF0",1737285539185,0.26833495,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285539396,0.26833495,105280.0,105270.0,0.36853612]
["bitfinex-derivatives","BTCF0:USTF0",1737285539794,0.26833495,105280.0,105270.0,0.00773472]
["bitfinex-derivatives","BTCF0:USTF0",1737285540201,0.26833495,105280.0,105270.0,0.36853472]
["bitfinex-derivatives","BTCF0:USTF0",1737285540796,0.17063495,105280.0,105270.0,0.36853472]
["bitfinex-derivatives","BTCF0:USTF0",1737285540998,0.17063495,105280.0,105270.0,0.36877383]
["bitfinex-derivatives","BTCF0:USTF0",1737285541201,0.24272502,105300.0,105270.0,0.56547383]
["bitfinex-derivatives","BTCF0:USTF0",1737285541400,0.24129925,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285541598,0.24129925,105300.0,105290.0,0.36853349]
["bitfinex-derivatives","BTCF0:USTF0",1737285542001,0.24129925,105300.0,105290.0,0.36853329]
["bitfinex-derivatives","BTCF0:USTF0",1737285542207,0.24129925,105300.0,105290.0,0.72933329]
["bitfinex-derivatives","BTCF0:USTF0",1737285542610,0.1,105300.0,105290.0,0.82393329]
["bitfinex-derivatives","BTCF0:USTF0",1737285545109,0.1,105300.0,105290.0,0.82393277]
["bitfinex-derivatives","BTCF0:USTF0",1737285545606,0.1,105300.0,105290.0,0.82393267]
["bitfinex-derivatives","BTCF0:USTF0",1737285545806,0.1,105300.0,105290.0,0.47389713]
["bitfinex-derivatives","BTCF0:USTF0",1737285547113,0.1,105300.0,105290.0,0.47389731]
["bitfinex-derivatives","BTCF0:USTF0",1737285547407,0.1,105300.0,105290.0,0.46313285]
["bitfinex-derivatives","BTCF0:USTF0",1737285548502,0.27063495,105300.0,105290.0,0.26326617]
["bitfinex-derivatives","BTCF0:USTF0",1737285549509,0.27063495,105300.0,105290.0,0.00773285]
["bitfinex-derivatives","BTCF0:USTF0",1737285550802,0.41199726,105300.0,105290.0,0.00773285]
["bitfinex-derivatives","BTCF0:USTF0",1737285551007,0.24136231,105300.0,105290.0,0.00773296]
["bitfinex-derivatives","BTCF0:USTF0",1737285553213,0.60216231,105300.0,105290.0,0.00773296]
["bitfinex-derivatives","BTCF0:USTF0",1737285554810,0.63143495,105300.0,105290.0,0.00773296]
["bitfinex-derivatives","BTCF0:USTF0",1737285555911,0.4608,105300.0,105290.0,0.00773296]
["bitfinex-derivatives","BTCF0:USTF0",1737285556905,0.4608,105300.0,105290.0,0.00773315]
["bitfinex-derivatives","BTCF0:USTF0",1737285558616,0.1,105300.0,105290.0,0.00773315]
["bitfinex-derivatives","BTCF0:USTF0",1737285558818,0.1,105300.0,105290.0,0.00773293]
["bitfinex-derivatives","BTCF0:USTF0",1737285559907,0.1,105300.0,105290.0,0.00797145]
["bitfinex-derivatives","BTCF0:USTF0",1737285560509,0.1,105300.0,105290.0,0.00773293]
["bitfinex-derivatives","BTCF0:USTF0",1737285561313,0.1,105300.0,105290.0,0.00797145]
["bitfinex-derivatives","BTCF0:USTF0",1737285561606,0.1,105300.0,105290.0,0.00773293]
["bitfinex-derivatives","BTCF0:USTF0",1737285561804,0.1,105300.0,105290.0,0.36853293]
["bitfinex-derivatives","BTCF0:USTF0",1737285562404,0.1,105300.0,105290.0,1.86853293]
["bitfinex-derivatives","BTCF0:USTF0",1737285564819,0.24162513,105300.0,105290.0,1.86853293]
["bitfinex-derivatives","BTCF0:USTF0",1737285566422,0.24162513,105300.0,105290.0,0.36853293]
["bitfinex-derivatives","BTCF0:USTF0",1737285567023,0.24162513,105300.0,105290.0,1.86853293]
["bitfinex-derivatives","BTCF0:USTF0",1737285568319,0.39084755,105300.0,105290.0,1.86853293]
["bitfinex-derivatives","BTCF0:USTF0",1737285569425,0.24922242,105300.0,105290.0,1.86853293]
["bitfinex-derivatives","BTCF0:USTF0",1737285569614,0.24922242,105300.0,105290.0,1.8637742]
["bitfinex-derivatives","BTCF0:USTF0",1737285570025,0.24922242,105300.0,105290.0,0.3637742]
["bitfinex-derivatives","BTCF0:USTF0",1737285570619,0.24922242,105300.0,105290.0,1.8637742]
["bitfinex-derivatives","BTCF0:USTF0",1737285570829,0.29547709,105300.0,105290.0,1.8637742]
["bitfinex-derivatives","BTCF0:USTF0",1737285571018,0.42475897,105320.0,105290.0,1.86377401]
["bitfinex-derivatives","BTCF0:USTF0",1737285571328,0.42475897,105320.0,105300.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737285571521,0.42475897,105320.0,105300.0,0.55957401]
["bitfinex-derivatives","BTCF0:USTF0",1737285572219,0.11399319,105310.0,105300.0,0.7833848]
["bitfinex-derivatives","BTCF0:USTF0",1737285572928,0.11399319,105310.0,105300.0,0.78041079]
["bitfinex-derivatives","BTCF0:USTF0",1737285573225,0.11399319,105310.0,105300.0,0.78338448]
["bitfinex-derivatives","BTCF0:USTF0",1737285573423,0.11399319,105310.0,105300.0,0.78041079]
["bitfinex-derivatives","BTCF0:USTF0",1737285573618,0.11399319,105320.0,105300.0,0.78041079]
["bitfinex-derivatives","BTCF0:USTF0",1737285574930,0.11399319,105320.0,105310.0,0.16847825]
["bitfinex-derivatives","BTCF0:USTF0",1737285575729,0.11399319,105320.0,105310.0,0.17145195]
["bitfinex-derivatives","BTCF0:USTF0",1737285576618,0.11399319,105320.0,105310.0,0.16847825]
["bitfinex-derivatives","BTCF0:USTF0",1737285578622,0.47479319,105320.0,105310.0,0.17939347]
["bitfinex-derivatives","BTCF0:USTF0",1737285579523,0.50329149,105320.0,105310.0,0.01091522]
["bitfinex-derivatives","BTCF0:USTF0",1737285579725,0.50329149,105320.0,105300.0,0.02007825]
["bitfinex-derivatives","BTCF0:USTF0",1737285579925,0.543,105310.0,105300.0,0.02007825]
["bitfinex-derivatives","BTCF0:USTF0",1737285581033,0.79939063,105310.0,105280.0,0.68927892]
["bitfinex-derivatives","BTCF0:USTF0",1737285582235,0.79939063,105310.0,105280.0,0.97550857]
["bitfinex-derivatives","BTCF0:USTF0",1737285582624,0.89759063,105310.0,105280.0,1.3392828]
["bitfinex-derivatives","BTCF0:USTF0",1737285582824,0.79939063,105310.0,105280.0,1.3392828]
["bitfinex-derivatives","BTCF0:USTF0",1737285583033,0.65689914,105310.0,105290.0,0.22381079]
["bitfinex-derivatives","BTCF0:USTF0",1737285583328,0.65689914,105310.0,105290.0,0.22678502]
["bitfinex-derivatives","BTCF0:USTF0",1737285583632,0.29609914,105310.0,105290.0,0.58758502]
["bitfinex-derivatives","BTCF0:USTF0",1737285584025,0.11389914,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285584226,0.11389914,105310.0,105300.0,0.45677423]
["bitfinex-derivatives","BTCF0:USTF0",1737285584731,0.11389914,105310.0,105300.0,0.46153236]
["bitfinex-derivatives","BTCF0:USTF0",1737285585234,0.11389914,105310.0,105300.0,0.46153196]
["bitfinex-derivatives","BTCF0:USTF0",1737285585630,0.11389914,105310.0,105300.0,0.45677383]
["bitfinex-derivatives","BTCF0:USTF0",1737285585831,0.47469914,105320.0,105300.0,0.3197846]
["bitfinex-derivatives","BTCF0:USTF0",1737285586336,0.47469914,105320.0,105300.0,0.6805846]
["bitfinex-derivatives","BTCF0:USTF0",1737285586535,0.47469914,105320.0,105300.0,1.8197846]
["bitfinex-derivatives","BTCF0:USTF0",1737285586835,0.25639063,105310.0,105300.0,1.59597381]
["bitfinex-derivatives","BTCF0:USTF0",1737285587631,0.25639063,105310.0,105300.0,1.60073206]
["bitfinex-derivatives","BTCF0:USTF0",1737285587936,0.25639063,105310.0,105300.0,0.10073219]
["bitfinex-derivatives","BTCF0:USTF0",1737285589730,0.14249149,105310.0,105300.0,0.10073219]
["bitfinex-derivatives","BTCF0:USTF0",1737285590036,0.14249149,105310.0,105300.0,0.46153219]
["bitfinex-derivatives","BTCF0:USTF0",1737285591838,0.14249149,105310.0,105300.0,0.46177057]
["bitfinex-derivatives","BTCF0:USTF0",1737285592035,0.19829553,105340.0,105300.0,0.94101764]
["bitfinex-derivatives","BTCF0:USTF0",1737285592337,0.19829553,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285592533,0.19829553,105340.0,105330.0,0.36876957]
["bitfinex-derivatives","BTCF0:USTF0",1737285593329,0.19829553,105340.0,105330.0,0.36853219]
["bitfinex-derivatives","BTCF0:USTF0",1737285593529,0.19829553,105340.0,105330.0,1.50773219]
["bitfinex-derivatives","BTCF0:USTF0",1737285593725,0.55909553,105340.0,105330.0,1.50773219]
["bitfinex-derivatives","BTCF0:USTF0",1737285593931,0.3608,105340.0,105330.0,2.01231111]
["bitfinex-derivatives","BTCF0:USTF0",1737285594734,0.3608,105340.0,105330.0,0.23154298]
["bitfinex-derivatives","BTCF0:USTF0",1737285595434,0.3608,105340.0,105330.0,0.23154106]
["bitfinex-derivatives","BTCF0:USTF0",1737285596238,0.3608,105340.0,105330.0,0.00773027]
["bitfinex-derivatives","BTCF0:USTF0",1737285596840,0.3608,105340.0,105330.0,0.01858219]
["bitfinex-derivatives","BTCF0:USTF0",1737285597640,0.3608,105340.0,105330.0,0.01831892]
["bitfinex-derivatives","BTCF0:USTF0",1737285598140,0.53163258,105370.0,105330.0,0.83915633]
["bitfinex-derivatives","BTCF0:USTF0",1737285598439,0.11374575,105360.0,105340.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1737285598645,0.11374575,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285598836,0.11374575,105360.0,105350.0,0.36377318]
["bitfinex-derivatives","BTCF0:USTF0",1737285599443,0.3608,105370.0,105350.0,0.36377242]
["bitfinex-derivatives","BTCF0:USTF0",1737285600643,0.3608,105370.0,105350.0,1.86377242]
["bitfinex-derivatives","BTCF0:USTF0",1737285600942,0.3608,105360.0,105350.0,0.00297242]
["bitfinex-derivatives","BTCF0:USTF0",1737285601138,0.3608,105360.0,105350.0,0.00297259]
["bitfinex-derivatives","BTCF0:USTF0",1737285601446,0.3608,105370.0,105350.0,0.00297259]
["bitfinex-derivatives","BTCF0:USTF0",1737285602338,0.3608,105360.0,105350.0,0.00297259]
["bitfinex-derivatives","BTCF0:USTF0",1737285602841,0.3608,105360.0,105350.0,0.00297264]
["bitfinex-derivatives","BTCF0:USTF0",1737285603842,0.3608,105360.0,105350.0,0.00891827]
["bitfinex-derivatives","BTCF0:USTF0",1737285604638,0.3608,105360.0,105340.0,1.6848]
["bitfinex-derivatives","BTCF0:USTF0",1737285604942,0.3608,105350.0,105340.0,1.69371844]
["bitfinex-derivatives","BTCF0:USTF0",1737285605340,0.3608,105350.0,105340.0,1.70432228]
["bitfinex-derivatives","BTCF0:USTF0",1737285605537,0.3608,105360.0,105340.0,2.06512228]
["bitfinex-derivatives","BTCF0:USTF0",1737285605842,0.3608,105360.0,105340.0,2.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1737285606241,0.3608,105360.0,105340.0,1.51952188]
["bitfinex-derivatives","BTCF0:USTF0",1737285606637,0.3608,105350.0,105340.0,1.51952188]
["bitfinex-derivatives","BTCF0:USTF0",1737285607341,0.34125989,105350.0,105340.0,1.51952188]
["bitfinex-derivatives","BTCF0:USTF0",1737285607541,0.34125989,105350.0,105340.0,1.52427836]
["bitfinex-derivatives","BTCF0:USTF0",1737285607744,0.3608,105360.0,105340.0,1.88507836]
["bitfinex-derivatives","BTCF0:USTF0",1737285608537,0.3608,105360.0,105340.0,1.52427836]
["bitfinex-derivatives","BTCF0:USTF0",1737285608738,0.3608,105360.0,105340.0,1.52451437]
["bitfinex-derivatives","BTCF0:USTF0",1737285608950,0.3608,105350.0,105340.0,1.52451437]
["bitfinex-derivatives","BTCF0:USTF0",1737285609844,0.3608,105360.0,105340.0,1.52451437]
["bitfinex-derivatives","BTCF0:USTF0",1737285610045,0.3608,105360.0,105340.0,1.52427808]
["bitfinex-derivatives","BTCF0:USTF0",1737285610640,0.3608,105360.0,105340.0,1.88507808]
["bitfinex-derivatives","BTCF0:USTF0",1737285611142,0.3608,105360.0,105340.0,1.88507794]
["bitfinex-derivatives","BTCF0:USTF0",1737285611747,0.3608,105360.0,105340.0,2.10888873]
["bitfinex-derivatives","BTCF0:USTF0",1737285612546,0.3608,105360.0,105340.0,2.10912527]
["bitfinex-derivatives","BTCF0:USTF0",1737285613438,0.3608,105360.0,105340.0,0.60912527]
["bitfinex-derivatives","BTCF0:USTF0",1737285614047,0.3608,105360.0,105340.0,2.10912527]
["bitfinex-derivatives","BTCF0:USTF0",1737285615447,0.3608,105360.0,105340.0,1.88531448]
["bitfinex-derivatives","BTCF0:USTF0",1737285615748,0.81945667,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285615949,0.81945667,105380.0,105350.0,0.4661741]
["bitfinex-derivatives","BTCF0:USTF0",1737285616245,0.81945667,105380.0,105350.0,0.5652741]
["bitfinex-derivatives","BTCF0:USTF0",1737285616642,0.81945667,105380.0,105350.0,0.56527297]
["bitfinex-derivatives","BTCF0:USTF0",1737285616846,0.64862409,105380.0,105350.0,0.56527297]
["bitfinex-derivatives","BTCF0:USTF0",1737285618946,0.64862409,105380.0,105350.0,0.56527292]
["bitfinex-derivatives","BTCF0:USTF0",1737285619354,0.64862409,105380.0,105350.0,0.56550965]
["bitfinex-derivatives","BTCF0:USTF0",1737285619538,0.64862409,105380.0,105350.0,0.56527292]
["bitfinex-derivatives","BTCF0:USTF0",1737285619739,0.64862409,105380.0,105350.0,0.56550965]
["bitfinex-derivatives","BTCF0:USTF0",1737285619939,0.64862409,105380.0,105350.0,0.56527292]
["bitfinex-derivatives","BTCF0:USTF0",1737285620141,0.64862409,105380.0,105350.0,0.56550965]
["bitfinex-derivatives","BTCF0:USTF0",1737285620346,0.64862409,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285620647,0.64862409,105380.0,105360.0,0.37447292]
["bitfinex-derivatives","BTCF0:USTF0",1737285621248,0.64862409,105380.0,105360.0,0.01367292]
["bitfinex-derivatives","BTCF0:USTF0",1737285621545,0.64862409,105380.0,105360.0,0.37447292]
["bitfinex-derivatives","BTCF0:USTF0",1737285621943,0.81945667,105380.0,105360.0,0.37447292]
["bitfinex-derivatives","BTCF0:USTF0",1737285622847,0.81945667,105380.0,105360.0,0.01367292]
["bitfinex-derivatives","BTCF0:USTF0",1737285623048,0.81945667,105380.0,105360.0,0.37447292]
["bitfinex-derivatives","BTCF0:USTF0",1737285623247,0.81945667,105380.0,105360.0,0.01367292]
["bitfinex-derivatives","BTCF0:USTF0",1737285623448,0.81945667,105380.0,105360.0,0.23748371]
["bitfinex-derivatives","BTCF0:USTF0",1737285623449,0.64862409,105380.0,105360.0,0.23748371]
["bitfinex-derivatives","BTCF0:USTF0",1737285624941,0.64862409,105380.0,105360.0,0.24838554]
["bitfinex-derivatives","BTCF0:USTF0",1737285625642,0.79091608,105380.0,105360.0,0.24838554]
["bitfinex-derivatives","BTCF0:USTF0",1737285626345,0.79091608,105380.0,105360.0,0.24838632]
["bitfinex-derivatives","BTCF0:USTF0",1737285626936,0.79091608,105380.0,105370.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1737285627141,0.79091608,105380.0,105370.0,1.51391065]
["bitfinex-derivatives","BTCF0:USTF0",1737285627752,0.79091608,105380.0,105370.0,0.01391065]
["bitfinex-derivatives","BTCF0:USTF0",1737285627949,0.78949199,105380.0,105370.0,0.01391065]
["bitfinex-derivatives","BTCF0:USTF0",1737285628146,0.50309199,105380.0,105370.0,1.51367288]
["bitfinex-derivatives","BTCF0:USTF0",1737285628352,0.50309199,105380.0,105370.0,1.51391016]
["bitfinex-derivatives","BTCF0:USTF0",1737285628547,0.60189199,105380.0,105370.0,0.01391016]
["bitfinex-derivatives","BTCF0:USTF0",1737285628942,0.60189199,105380.0,105370.0,0.01367288]
["bitfinex-derivatives","BTCF0:USTF0",1737285629449,0.60189199,105380.0,105360.0,0.22381079]
["bitfinex-derivatives","BTCF0:USTF0",1737285629653,0.3608,105370.0,105360.0,0.22381079]
["bitfinex-derivatives","BTCF0:USTF0",1737285630953,0.3608,105370.0,105350.0,0.01061457]
["bitfinex-derivatives","BTCF0:USTF0",1737285631252,0.5577,105360.0,105340.0,1.50166117]
["bitfinex-derivatives","BTCF0:USTF0",1737285631649,0.3608,105360.0,105340.0,1.86246117]
["bitfinex-derivatives","BTCF0:USTF0",1737285631851,0.3608,105360.0,105350.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737285632156,0.3608,105370.0,105350.0,0.19083729]
["bitfinex-derivatives","BTCF0:USTF0",1737285632346,0.17094413,105360.0,105350.0,0.19083729]
["bitfinex-derivatives","BTCF0:USTF0",1737285633247,0.17094413,105360.0,105350.0,0.55163729]
["bitfinex-derivatives","BTCF0:USTF0",1737285633545,0.1424415,105360.0,105350.0,0.55163729]
["bitfinex-derivatives","BTCF0:USTF0",1737285634049,0.02519769,105360.0,105350.0,0.55163729]
["bitfinex-derivatives","BTCF0:USTF0",1737285634355,0.0212693,105360.0,105350.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737285634556,0.0212693,105360.0,105350.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737285635947,0.17094413,105370.0,105350.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737285636154,0.72864413,105390.0,105360.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1737285636352,0.72864413,105390.0,105370.0,0.36103724]
["bitfinex-derivatives","BTCF0:USTF0",1737285637052,0.0961,105380.0,105370.0,0.36103724]
["bitfinex-derivatives","BTCF0:USTF0",1737285637254,0.0961,105380.0,105370.0,0.36698115]
["bitfinex-derivatives","BTCF0:USTF0",1737285637954,0.0961,105380.0,105370.0,0.36674391]
["bitfinex-derivatives","BTCF0:USTF0",1737285638153,0.0961,105380.0,105370.0,0.59159063]
["bitfinex-derivatives","BTCF0:USTF0",1737285638548,0.4569,105380.0,105370.0,0.23102683]
["bitfinex-derivatives","BTCF0:USTF0",1737285639147,0.4569,105380.0,105360.0,0.62087173]
["bitfinex-derivatives","BTCF0:USTF0",1737285639457,0.4586,105370.0,105360.0,0.6256281]
["bitfinex-derivatives","BTCF0:USTF0",1737285640145,0.4586,105370.0,105360.0,0.00475637]
["bitfinex-derivatives","BTCF0:USTF0",1737285641354,0.4586,105370.0,105360.0,0.00772933]
["bitfinex-derivatives","BTCF0:USTF0",1737285641954,0.4586,105370.0,105360.0,0.00796591]
["bitfinex-derivatives","BTCF0:USTF0",1737285644058,0.4586,105370.0,105360.0,0.00796541]
["bitfinex-derivatives","BTCF0:USTF0",1737285646063,0.4586,105370.0,105360.0,0.00772887]
["bitfinex-derivatives","BTCF0:USTF0",1737285647161,0.4586,105370.0,105360.0,0.01367415]
["bitfinex-derivatives","BTCF0:USTF0",1737285647864,0.4586,105370.0,105360.0,0.01367414]
["bitfinex-derivatives","BTCF0:USTF0",1737285649863,0.4586,105370.0,105360.0,0.01367416]
["bitfinex-derivatives","BTCF0:USTF0",1737285651367,0.557,105370.0,105360.0,0.01367416]
["bitfinex-derivatives","BTCF0:USTF0",1737285652058,0.557,105370.0,105360.0,0.00772887]
["bitfinex-derivatives","BTCF0:USTF0",1737285653068,0.557,105370.0,105360.0,0.01367481]
["bitfinex-derivatives","BTCF0:USTF0",1737285653470,0.72794413,105370.0,105350.0,0.01078345]
["bitfinex-derivatives","BTCF0:USTF0",1737285653767,0.72794413,105370.0,105350.0,0.01070283]
["bitfinex-derivatives","BTCF0:USTF0",1737285653768,0.4557,105360.0,105350.0,0.01070283]
["bitfinex-derivatives","BTCF0:USTF0",1737285656164,0.4557,105360.0,105350.0,0.00475681]
["bitfinex-derivatives","BTCF0:USTF0",1737285656670,0.62664413,105360.0,105350.0,0.00475681]
["bitfinex-derivatives","BTCF0:USTF0",1737285657062,0.62664413,105360.0,105350.0,0.00499346]
["bitfinex-derivatives","BTCF0:USTF0",1737285657958,0.362224,105390.0,105350.0,0.72659346]
["bitfinex-derivatives","BTCF0:USTF0",1737285658265,0.17068277,105370.0,105360.0,0.19083641]
["bitfinex-derivatives","BTCF0:USTF0",1737285658463,0.17068277,105370.0,105360.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737285658670,0.17068277,105370.0,105360.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737285658868,0.17068277,105370.0,105360.0,0.55163634]
["bitfinex-derivatives","BTCF0:USTF0",1737285659058,0.17068277,105370.0,105360.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737285659265,0.17068277,105370.0,105360.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737285659466,0.11376836,105380.0,105360.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737285659666,0.11376836,105380.0,105370.0,0.00023635]
["bitfinex-derivatives","BTCF0:USTF0",1737285659867,0.47456836,105380.0,105370.0,0.00023635]
["bitfinex-derivatives","BTCF0:USTF0",1737285660064,0.47456836,105380.0,105360.0,0.09773635]
["bitfinex-derivatives","BTCF0:USTF0",1737285660371,0.57356836,105380.0,105370.0,0.00023635]
["bitfinex-derivatives","BTCF0:USTF0",1737285660671,0.57356836,105380.0,105360.0,1.50023635]
["bitfinex-derivatives","BTCF0:USTF0",1737285660672,0.4598,105380.0,105360.0,1.50023635]
["bitfinex-derivatives","BTCF0:USTF0",1737285660864,0.3608,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737285661471,0.3608,105370.0,105360.0,1.50618149]
["bitfinex-derivatives","BTCF0:USTF0",1737285661972,0.11376836,105380.0,105360.0,1.96164509]
["bitfinex-derivatives","BTCF0:USTF0",1737285662173,0.11376836,105380.0,105360.0,1.9618816]
["bitfinex-derivatives","BTCF0:USTF0",1737285662361,0.11376836,105380.0,105370.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1737285662562,0.11376836,105380.0,105370.0,0.0061816]
["bitfinex-derivatives","BTCF0:USTF0",1737285663365,0.66179236,105390.0,105370.0,0.0061816]
["bitfinex-derivatives","BTCF0:USTF0",1737285663671,0.66179236,105390.0,105370.0,0.01093695]
["bitfinex-derivatives","BTCF0:USTF0",1737285663871,0.3608,105380.0,105370.0,0.01093695]
["bitfinex-derivatives","BTCF0:USTF0",1737285664665,0.3608,105380.0,105360.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737285664870,0.3608,105380.0,105370.0,0.00023654]
["bitfinex-derivatives","BTCF0:USTF0",1737285665066,0.3608,105380.0,105370.0,0.01093673]
["bitfinex-derivatives","BTCF0:USTF0",1737285665466,0.3608,105380.0,105370.0,0.01390903]
["bitfinex-derivatives","BTCF0:USTF0",1737285665863,0.3608,105380.0,105370.0,0.01390921]
["bitfinex-derivatives","BTCF0:USTF0",1737285668078,0.3608,105380.0,105370.0,0.01367258]
["bitfinex-derivatives","BTCF0:USTF0",1737285669775,0.47456836,105380.0,105370.0,0.01367258]
["bitfinex-derivatives","BTCF0:USTF0",1737285670671,0.11376836,105380.0,105370.0,0.01367258]
["bitfinex-derivatives","BTCF0:USTF0",1737285671879,0.11376836,105380.0,105370.0,0.47040921]
["bitfinex-derivatives","BTCF0:USTF0",1737285672177,0.66179236,105390.0,105370.0,0.47040921]
["bitfinex-derivatives","BTCF0:USTF0",1737285672771,0.66179236,105390.0,105370.0,0.47040746]
["bitfinex-derivatives","BTCF0:USTF0",1737285673167,0.001424,105390.0,105370.0,0.47017074]
["bitfinex-derivatives","BTCF0:USTF0",1737285673674,0.001424,105390.0,105380.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737285673878,0.71676756,105400.0,105380.0,0.21047074]
["bitfinex-derivatives","BTCF0:USTF0",1737285674078,0.71676756,105400.0,105380.0,0.21070746]
["bitfinex-derivatives","BTCF0:USTF0",1737285674779,0.57456836,105400.0,105380.0,0.21070746]
["bitfinex-derivatives","BTCF0:USTF0",1737285675172,0.57456836,105400.0,105380.0,0.57127074]
["bitfinex-derivatives","BTCF0:USTF0",1737285675576,0.57456836,105400.0,105380.0,0.57150746]
["bitfinex-derivatives","BTCF0:USTF0",1737285675876,0.57456836,105400.0,105380.0,0.21070746]
["bitfinex-derivatives","BTCF0:USTF0",1737285676274,0.6029992,105400.0,105390.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1737285676477,0.6029992,105400.0,105390.0,0.01390746]
["bitfinex-derivatives","BTCF0:USTF0",1737285676773,0.6029992,105400.0,105390.0,0.01390597]
["bitfinex-derivatives","BTCF0:USTF0",1737285676970,0.6029992,105400.0,105390.0,0.01366956]
["bitfinex-derivatives","BTCF0:USTF0",1737285677680,0.71663529,105400.0,105390.0,0.01390597]
["bitfinex-derivatives","BTCF0:USTF0",1737285678379,0.71663529,105400.0,105390.0,0.01366956]
["bitfinex-derivatives","BTCF0:USTF0",1737285678579,0.71663529,105400.0,105390.0,0.01366955]
["bitfinex-derivatives","BTCF0:USTF0",1737285679085,0.57443609,105400.0,105390.0,0.01366955]
["bitfinex-derivatives","BTCF0:USTF0",1737285679581,0.21363609,105400.0,105390.0,0.01390598]
["bitfinex-derivatives","BTCF0:USTF0",1737285680476,0.21363609,105400.0,105390.0,0.02422746]
["bitfinex-derivatives","BTCF0:USTF0",1737285681379,0.21363609,105400.0,105390.0,0.02399103]
["bitfinex-derivatives","BTCF0:USTF0",1737285682378,0.21363609,105400.0,105390.0,0.01804775]
["bitfinex-derivatives","BTCF0:USTF0",1737285683182,0.57443609,105400.0,105390.0,0.01804775]
["bitfinex-derivatives","BTCF0:USTF0",1737285683374,0.57443609,105400.0,105390.0,0.0242272]
["bitfinex-derivatives","BTCF0:USTF0",1737285683982,0.21363609,105400.0,105390.0,0.38479077]
["bitfinex-derivatives","BTCF0:USTF0",1737285684282,0.00979018,105400.0,105390.0,0.48559077]
["bitfinex-derivatives","BTCF0:USTF0",1737285684476,0.0958,105410.0,105390.0,0.48559077]
["bitfinex-derivatives","BTCF0:USTF0",1737285684783,0.0958,105410.0,105400.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1737285684973,0.0958,105410.0,105400.0,0.21350541]
["bitfinex-derivatives","BTCF0:USTF0",1737285686393,0.0958,105410.0,105400.0,0.21350328]
["bitfinex-derivatives","BTCF0:USTF0",1737285686779,0.46332341,105420.0,105400.0,0.21350328]
["bitfinex-derivatives","BTCF0:USTF0",1737285688376,0.46332341,105420.0,105400.0,0.21351945]
["bitfinex-derivatives","BTCF0:USTF0",1737285688580,0.36222341,105420.0,105400.0,0.21351945]
["bitfinex-derivatives","BTCF0:USTF0",1737285690493,0.50442261,105420.0,105400.0,0.21351945]
["bitfinex-derivatives","BTCF0:USTF0",1737285691398,0.50442261,105420.0,105400.0,0.21326694]
["bitfinex-derivatives","BTCF0:USTF0",1737285694606,0.1421992,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285694907,0.1421992,105420.0,105410.0,0.37446694]
["bitfinex-derivatives","BTCF0:USTF0",1737285695217,0.04757587,105420.0,105410.0,0.37446694]
["bitfinex-derivatives","BTCF0:USTF0",1737285695405,0.17039293,105430.0,105410.0,0.47366694]
["bitfinex-derivatives","BTCF0:USTF0",1737285695708,0.17039293,105430.0,105410.0,0.47391945]
["bitfinex-derivatives","BTCF0:USTF0",1737285696012,0.17039293,105430.0,105420.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737285696312,0.5522,105440.0,105420.0,0.21316468]
["bitfinex-derivatives","BTCF0:USTF0",1737285697308,0.5522,105440.0,105420.0,0.01366468]
["bitfinex-derivatives","BTCF0:USTF0",1737285697803,0.4567,105430.0,105420.0,0.01366468]
["bitfinex-derivatives","BTCF0:USTF0",1737285698406,0.4567,105430.0,105420.0,0.01391694]
["bitfinex-derivatives","BTCF0:USTF0",1737285699609,0.4567,105430.0,105420.0,0.01366468]
["bitfinex-derivatives","BTCF0:USTF0",1737285699814,0.4567,105430.0,105420.0,0.02398452]
["bitfinex-derivatives","BTCF0:USTF0",1737285700912,0.4567,105430.0,105420.0,0.01366468]
["bitfinex-derivatives","BTCF0:USTF0",1737285701118,0.4567,105430.0,105410.0,0.39182575]
["bitfinex-derivatives","BTCF0:USTF0",1737285701415,0.4529,105420.0,105410.0,0.39157349]
["bitfinex-derivatives","BTCF0:USTF0",1737285701917,0.4529,105420.0,105400.0,0.16806947]
["bitfinex-derivatives","BTCF0:USTF0",1737285702107,0.1006,105410.0,105400.0,0.17835731]
["bitfinex-derivatives","BTCF0:USTF0",1737285702309,0.4614,105410.0,105400.0,0.17835731]
["bitfinex-derivatives","BTCF0:USTF0",1737285702615,0.4614,105410.0,105400.0,0.178358]
["bitfinex-derivatives","BTCF0:USTF0",1737285703206,0.4614,105410.0,105400.0,0.01054079]
["bitfinex-derivatives","BTCF0:USTF0",1737285704108,0.4614,105410.0,105400.0,0.01054082]
["bitfinex-derivatives","BTCF0:USTF0",1737285704314,0.5611,105410.0,105400.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1737285705511,0.5611,105410.0,105390.0,0.40223924]
["bitfinex-derivatives","BTCF0:USTF0",1737285705720,0.1001,105400.0,105390.0,0.40223924]
["bitfinex-derivatives","BTCF0:USTF0",1737285706017,0.1001,105400.0,105390.0,0.40223911]
["bitfinex-derivatives","BTCF0:USTF0",1737285706418,0.1001,105400.0,105390.0,0.17848283]
["bitfinex-derivatives","BTCF0:USTF0",1737285706918,0.4609,105400.0,105390.0,0.17848283]
["bitfinex-derivatives","BTCF0:USTF0",1737285707113,0.1001,105400.0,105390.0,0.17848283]
["bitfinex-derivatives","BTCF0:USTF0",1737285707611,0.4609,105400.0,105390.0,0.17848283]
["bitfinex-derivatives","BTCF0:USTF0",1737285708013,0.4609,105400.0,105390.0,1.67847567]
["bitfinex-derivatives","BTCF0:USTF0",1737285708608,0.4609,105400.0,105390.0,1.67822998]
["bitfinex-derivatives","BTCF0:USTF0",1737285708814,0.3608,105400.0,105390.0,1.67822998]
["bitfinex-derivatives","BTCF0:USTF0",1737285709020,0.3608,105400.0,105390.0,1.68417292]
["bitfinex-derivatives","BTCF0:USTF0",1737285710614,0.3608,105400.0,105390.0,1.68441861]
["bitfinex-derivatives","BTCF0:USTF0",1737285711016,0.3608,105400.0,105390.0,1.68917293]
["bitfinex-derivatives","BTCF0:USTF0",1737285711515,0.3608,105400.0,105390.0,1.68322999]
["bitfinex-derivatives","BTCF0:USTF0",1737285712512,0.3608,105400.0,105390.0,1.68917288]
["bitfinex-derivatives","BTCF0:USTF0",1737285713017,0.3608,105400.0,105390.0,1.69214432]
["bitfinex-derivatives","BTCF0:USTF0",1737285713220,0.3608,105400.0,105390.0,1.69189863]
["bitfinex-derivatives","BTCF0:USTF0",1737285713415,0.3608,105400.0,105390.0,1.69214432]
["bitfinex-derivatives","BTCF0:USTF0",1737285714214,0.3608,105400.0,105390.0,1.52432711]
["bitfinex-derivatives","BTCF0:USTF0",1737285715112,0.4552,105400.0,105390.0,1.52408142]
["bitfinex-derivatives","BTCF0:USTF0",1737285715724,0.4552,105400.0,105390.0,0.02408142]
["bitfinex-derivatives","BTCF0:USTF0",1737285717125,0.4552,105400.0,105390.0,0.2481596]
["bitfinex-derivatives","BTCF0:USTF0",1737285717516,0.4552,105400.0,105390.0,0.24840548]
["bitfinex-derivatives","BTCF0:USTF0",1737285718416,0.4552,105400.0,105390.0,0.24840599]
["bitfinex-derivatives","BTCF0:USTF0",1737285719427,0.4552,105400.0,105390.0,0.19238452]
["bitfinex-derivatives","BTCF0:USTF0",1737285719826,0.4552,105400.0,105390.0,0.19238534]
["bitfinex-derivatives","BTCF0:USTF0",1737285720525,0.4552,105400.0,105390.0,0.19213932]
["bitfinex-derivatives","BTCF0:USTF0",1737285721314,0.4552,105400.0,105390.0,0.19213939]
["bitfinex-derivatives","BTCF0:USTF0",1737285724023,0.4552,105400.0,105390.0,0.02662662]
["bitfinex-derivatives","BTCF0:USTF0",1737285724323,1.28424,105400.0,105360.0,0.3401036]
["bitfinex-derivatives","BTCF0:USTF0",1737285724524,0.7216,105370.0,105360.0,0.3401036]
["bitfinex-derivatives","BTCF0:USTF0",1737285725328,0.8165,105370.0,105360.0,0.3401036]
["bitfinex-derivatives","BTCF0:USTF0",1737285726126,0.8165,105370.0,105340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737285726127,0.95853988,105370.0,105340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737285726321,0.3608,105360.0,105340.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1737285730224,0.3608,105360.0,105340.0,1.7901]
["bitfinex-derivatives","BTCF0:USTF0",1737285730420,0.3608,105360.0,105340.0,1.79034591]
["bitfinex-derivatives","BTCF0:USTF0",1737285730720,0.3608,105360.0,105340.0,1.80085852]
["bitfinex-derivatives","BTCF0:USTF0",1737285731022,0.4549,105360.0,105340.0,1.80085852]
["bitfinex-derivatives","BTCF0:USTF0",1737285732229,0.4549,105360.0,105340.0,1.80680387]
["bitfinex-derivatives","BTCF0:USTF0",1737285732823,0.4549,105360.0,105340.0,1.80680396]
["bitfinex-derivatives","BTCF0:USTF0",1737285733124,0.3608,105350.0,105340.0,0.11145762]
["bitfinex-derivatives","BTCF0:USTF0",1737285733331,0.4549,105360.0,105340.0,0.11145803]
["bitfinex-derivatives","BTCF0:USTF0",1737285733525,0.4549,105360.0,105340.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1737285733722,0.3608,105350.0,105340.0,0.111689]
["bitfinex-derivatives","BTCF0:USTF0",1737285733931,0.3608,105350.0,105340.0,0.11145803]
["bitfinex-derivatives","BTCF0:USTF0",1737285734132,0.3608,105350.0,105340.0,0.02121472]
["bitfinex-derivatives","BTCF0:USTF0",1737285734331,0.455,105350.0,105340.0,0.02121472]
["bitfinex-derivatives","BTCF0:USTF0",1737285734833,0.455,105350.0,105340.0,0.11631472]
["bitfinex-derivatives","BTCF0:USTF0",1737285735027,0.0942,105350.0,105340.0,0.11654569]
["bitfinex-derivatives","BTCF0:USTF0",1737285735527,0.0942,105350.0,105340.0,0.1105999]
["bitfinex-derivatives","BTCF0:USTF0",1737285735732,0.0942,105350.0,105340.0,0.11036893]
["bitfinex-derivatives","BTCF0:USTF0",1737285736130,0.0942,105350.0,105340.0,0.11334174]
["bitfinex-derivatives","BTCF0:USTF0",1737285736327,0.455,105350.0,105340.0,0.11334174]
["bitfinex-derivatives","BTCF0:USTF0",1737285736832,0.455,105350.0,105340.0,0.11334183]
["bitfinex-derivatives","BTCF0:USTF0",1737285738019,0.455,105350.0,105340.0,0.01824183]
["bitfinex-derivatives","BTCF0:USTF0",1737285739629,0.5483,105350.0,105340.0,0.01824183]
["bitfinex-derivatives","BTCF0:USTF0",1737285740232,0.5483,105350.0,105340.0,0.00297292]
["bitfinex-derivatives","BTCF0:USTF0",1737285740425,0.5483,105350.0,105320.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737285740736,0.3608,105330.0,105320.0,0.1175241]
["bitfinex-derivatives","BTCF0:USTF0",1737285741138,0.4606,105330.0,105320.0,0.1175241]
["bitfinex-derivatives","BTCF0:USTF0",1737285741435,0.3608,105330.0,105320.0,0.1175241]
["bitfinex-derivatives","BTCF0:USTF0",1737285741736,0.3608,105330.0,105320.0,0.2103241]
["bitfinex-derivatives","BTCF0:USTF0",1737285741944,0.4603,105340.0,105320.0,0.2103241]
["bitfinex-derivatives","BTCF0:USTF0",1737285743834,0.4603,105340.0,105330.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1737285744143,0.4603,105340.0,105330.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1737285744941,0.4603,105340.0,105330.0,0.00475731]
["bitfinex-derivatives","BTCF0:USTF0",1737285745134,0.4603,105340.0,105330.0,0.00498932]
["bitfinex-derivatives","BTCF0:USTF0",1737285745934,0.4603,105340.0,105330.0,0.00475731]
["bitfinex-derivatives","BTCF0:USTF0",1737285746337,0.4603,105340.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737285746338,0.7603,105340.0,105310.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1737285746537,0.3608,105320.0,105300.0,0.10023201]
["bitfinex-derivatives","BTCF0:USTF0",1737285746742,0.4585,105330.0,105310.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737285746938,0.4585,105330.0,105320.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1737285747838,0.4585,105330.0,105310.0,0.09923201]
["bitfinex-derivatives","BTCF0:USTF0",1737285748144,0.4585,105330.0,105320.0,0.00023201]
["bitfinex-derivatives","BTCF0:USTF0",1737285748346,0.4585,105330.0,105310.0,0.09923201]
["bitfinex-derivatives","BTCF0:USTF0",1737285748537,0.4585,105330.0,105320.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1737285749045,0.4585,105330.0,105310.0,0.0992323]
["bitfinex-derivatives","BTCF0:USTF0",1737285749353,0.4585,105330.0,105320.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1737285749643,0.4585,105330.0,105310.0,0.0992323]
["bitfinex-derivatives","BTCF0:USTF0",1737285750638,0.4585,105330.0,105320.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1737285750845,0.60053988,105330.0,105320.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1737285752246,0.71410247,105330.0,105320.0,0.0002323]
["bitfinex-derivatives","BTCF0:USTF0",1737285752443,0.71410247,105330.0,105320.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1737285753449,0.60053988,105330.0,105320.0,0.00297353]
["bitfinex-derivatives","BTCF0:USTF0",1737285754452,0.60053988,105330.0,105320.0,0.01339557]
["bitfinex-derivatives","BTCF0:USTF0",1737285756449,0.60053988,105330.0,105320.0,0.01815301]
["bitfinex-derivatives","BTCF0:USTF0",1737285758347,0.60053988,105330.0,105320.0,0.01815299]
["bitfinex-derivatives","BTCF0:USTF0",1737285758855,0.23973988,105330.0,105320.0,0.01815299]
["bitfinex-derivatives","BTCF0:USTF0",1737285759154,0.71429459,105330.0,105320.0,0.01815299]
["bitfinex-derivatives","BTCF0:USTF0",1737285759352,0.57225471,105330.0,105320.0,0.01815299]
["bitfinex-derivatives","BTCF0:USTF0",1737285760648,0.57225471,105330.0,105320.0,0.01838595]
["bitfinex-derivatives","BTCF0:USTF0",1737285762658,0.21145471,105330.0,105320.0,0.01838595]
["bitfinex-derivatives","BTCF0:USTF0",1737285762857,0.57225471,105330.0,105320.0,0.01838595]
["bitfinex-derivatives","BTCF0:USTF0",1737285763055,0.21145471,105330.0,105320.0,0.01838595]
["bitfinex-derivatives","BTCF0:USTF0",1737285763359,0.57225471,105330.0,105320.0,0.01838595]
["bitfinex-derivatives","BTCF0:USTF0",1737285764956,0.57225471,105330.0,105320.0,0.01838612]
["bitfinex-derivatives","BTCF0:USTF0",1737285765861,0.4585,105330.0,105320.0,0.01815301]
["bitfinex-derivatives","BTCF0:USTF0",1737285766062,0.4585,105330.0,105310.0,0.45935024]
["bitfinex-derivatives","BTCF0:USTF0",1737285767568,0.31334851,105320.0,105310.0,0.45935024]
["bitfinex-derivatives","BTCF0:USTF0",1737285767757,0.31334851,105320.0,105310.0,0.09855024]
["bitfinex-derivatives","BTCF0:USTF0",1737285768066,0.31334851,105320.0,105310.0,0.45935024]
["bitfinex-derivatives","BTCF0:USTF0",1737285768868,0.14243114,105320.0,105310.0,0.46952772]
["bitfinex-derivatives","BTCF0:USTF0",1737285770165,0.12102227,105320.0,105310.0,0.46952772]
["bitfinex-derivatives","BTCF0:USTF0",1737285770861,0.29193964,105320.0,105310.0,0.46952772]
["bitfinex-derivatives","BTCF0:USTF0",1737285771069,0.17091737,105320.0,105310.0,0.46952772]
["bitfinex-derivatives","BTCF0:USTF0",1737285771661,0.62941737,105330.0,105310.0,0.46952772]
["bitfinex-derivatives","BTCF0:USTF0",1737285771968,0.62941737,105330.0,105320.0,0.00023328]
["bitfinex-derivatives","BTCF0:USTF0",1737285772270,0.62941737,105330.0,105310.0,0.46952772]
["bitfinex-derivatives","BTCF0:USTF0",1737285772467,0.62941737,105330.0,105320.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1737285773070,0.62941737,105330.0,105320.0,0.00618021]
["bitfinex-derivatives","BTCF0:USTF0",1737285773767,0.5725665,105330.0,105320.0,0.00618021]
["bitfinex-derivatives","BTCF0:USTF0",1737285773963,0.5725665,105330.0,105320.0,0.0059469]
["bitfinex-derivatives","BTCF0:USTF0",1737285774169,0.5725665,105330.0,105320.0,0.00618023]
["bitfinex-derivatives","BTCF0:USTF0",1737285774469,0.5725665,105330.0,105320.0,0.00618027]
["bitfinex-derivatives","BTCF0:USTF0",1737285775154,0.9333665,105330.0,105320.0,0.00617984]
["bitfinex-derivatives","BTCF0:USTF0",1737285776068,0.8193,105330.0,105320.0,0.01093828]
["bitfinex-derivatives","BTCF0:USTF0",1737285777267,0.8193,105330.0,105320.0,0.01070534]
["bitfinex-derivatives","BTCF0:USTF0",1737285777968,0.8193,105330.0,105320.0,0.0136793]
["bitfinex-derivatives","BTCF0:USTF0",1737285779371,0.8193,105330.0,105320.0,0.01391224]
["bitfinex-derivatives","BTCF0:USTF0",1737285780769,0.8193,105330.0,105320.0,0.01391317]
["bitfinex-derivatives","BTCF0:USTF0",1737285780964,0.8193,105330.0,105320.0,0.00773231]
["bitfinex-derivatives","BTCF0:USTF0",1737285781669,0.99021737,105330.0,105320.0,0.00773231]
["bitfinex-derivatives","BTCF0:USTF0",1737285781870,1.08961737,105330.0,105320.0,0.00773231]
["bitfinex-derivatives","BTCF0:USTF0",1737285782771,0.9187,105330.0,105320.0,0.00773231]
["bitfinex-derivatives","BTCF0:USTF0",1737285783568,0.9187,105330.0,105320.0,0.00773245]
["bitfinex-derivatives","BTCF0:USTF0",1737285784472,0.9187,105330.0,105320.0,0.00297402]
["bitfinex-derivatives","BTCF0:USTF0",1737285785173,1.11699553,105330.0,105320.0,0.00297402]
["bitfinex-derivatives","BTCF0:USTF0",1737285785967,1.11699553,105330.0,105320.0,0.00773253]
["bitfinex-derivatives","BTCF0:USTF0",1737285786168,1.11699553,105330.0,105320.0,0.00297415]
["bitfinex-derivatives","BTCF0:USTF0",1737285788079,1.11699553,105330.0,105320.0,0.00773281]
["bitfinex-derivatives","BTCF0:USTF0",1737285788876,1.28792622,105330.0,105320.0,0.00773281]
["bitfinex-derivatives","BTCF0:USTF0",1737285789773,1.18852622,105330.0,105320.0,0.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1737285790171,1.18852622,105330.0,105320.0,0.01391408]
["bitfinex-derivatives","BTCF0:USTF0",1737285790783,0.93322019,105330.0,105320.0,0.01391408]
["bitfinex-derivatives","BTCF0:USTF0",1737285790981,0.93322019,105330.0,105320.0,0.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1737285791481,0.83552019,105330.0,105320.0,0.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1737285791681,0.13988532,105340.0,105320.0,0.56628099]
["bitfinex-derivatives","BTCF0:USTF0",1737285791881,0.3608,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285792066,0.53168188,105350.0,105340.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1737285792374,0.53168188,105350.0,105340.0,0.01391337]
["bitfinex-derivatives","BTCF0:USTF0",1737285793373,0.3608,105350.0,105340.0,0.23947622]
["bitfinex-derivatives","BTCF0:USTF0",1737285794581,0.3608,105350.0,105340.0,0.23924384]
["bitfinex-derivatives","BTCF0:USTF0",1737285794789,0.3608,105350.0,105340.0,0.01368099]
["bitfinex-derivatives","BTCF0:USTF0",1737285795578,0.3608,105350.0,105340.0,0.01367599]
["bitfinex-derivatives","BTCF0:USTF0",1737285796082,0.3608,105350.0,105340.0,0.02407751]
["bitfinex-derivatives","BTCF0:USTF0",1737285796677,0.3608,105350.0,105340.0,0.12017751]
["bitfinex-derivatives","BTCF0:USTF0",1737285796872,0.3608,105350.0,105340.0,0.21597751]
["bitfinex-derivatives","BTCF0:USTF0",1737285798277,0.0014245,105360.0,105340.0,0.57677751]
["bitfinex-derivatives","BTCF0:USTF0",1737285798473,0.0014245,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285798687,0.3608,105370.0,105350.0,0.37447599]
["bitfinex-derivatives","BTCF0:USTF0",1737285799392,0.3608,105370.0,105350.0,0.37447368]
["bitfinex-derivatives","BTCF0:USTF0",1737285801088,0.3608,105370.0,105350.0,0.01367368]
["bitfinex-derivatives","BTCF0:USTF0",1737285801089,0.3608,105360.0,105350.0,0.01367368]
["bitfinex-derivatives","BTCF0:USTF0",1737285801280,0.3608,105360.0,105350.0,0.0077286]
["bitfinex-derivatives","BTCF0:USTF0",1737285801582,0.3608,105360.0,105350.0,0.007729]
["bitfinex-derivatives","BTCF0:USTF0",1737285802180,0.4576,105360.0,105350.0,0.007729]
["bitfinex-derivatives","BTCF0:USTF0",1737285802484,0.5507,105360.0,105350.0,0.00297269]
["bitfinex-derivatives","BTCF0:USTF0",1737285803286,0.6926558,105360.0,105350.0,0.00772936]
["bitfinex-derivatives","BTCF0:USTF0",1737285804787,0.7865558,105360.0,105350.0,0.00772936]
["bitfinex-derivatives","BTCF0:USTF0",1737285805388,0.7865558,105360.0,105350.0,0.00297269]
["bitfinex-derivatives","BTCF0:USTF0",1737285805588,0.6926558,105360.0,105350.0,0.00772953]
["bitfinex-derivatives","BTCF0:USTF0",1737285805991,0.6926558,105360.0,105350.0,0.00297269]
["bitfinex-derivatives","BTCF0:USTF0",1737285806489,0.6926558,105360.0,105350.0,0.00772952]
["bitfinex-derivatives","BTCF0:USTF0",1737285806789,0.6926558,105360.0,105350.0,0.00297269]
["bitfinex-derivatives","BTCF0:USTF0",1737285807090,0.6926558,105360.0,105350.0,0.0077296]
["bitfinex-derivatives","BTCF0:USTF0",1737285807591,0.5507,105360.0,105350.0,0.0077296]
["bitfinex-derivatives","BTCF0:USTF0",1737285807791,0.5507,105360.0,105350.0,0.00297269]
["bitfinex-derivatives","BTCF0:USTF0",1737285808088,0.5507,105360.0,105350.0,0.00772959]
["bitfinex-derivatives","BTCF0:USTF0",1737285809491,0.69258875,105360.0,105350.0,0.00772959]
["bitfinex-derivatives","BTCF0:USTF0",1737285811195,0.69258875,105360.0,105350.0,0.00297269]
["bitfinex-derivatives","BTCF0:USTF0",1737285811698,0.5507,105360.0,105350.0,0.00297269]
["bitfinex-derivatives","BTCF0:USTF0",1737285811899,0.5507,105360.0,105350.0,0.00297288]
["bitfinex-derivatives","BTCF0:USTF0",1737285813299,0.5507,105360.0,105350.0,0.00297287]
["bitfinex-derivatives","BTCF0:USTF0",1737285814601,0.6381,105360.0,105350.0,0.00297287]
["bitfinex-derivatives","BTCF0:USTF0",1737285815095,0.6381,105360.0,105350.0,0.00297314]
["bitfinex-derivatives","BTCF0:USTF0",1737285815298,0.6381,105360.0,105350.0,0.00297315]
["bitfinex-derivatives","BTCF0:USTF0",1737285815499,0.6381,105360.0,105340.0,0.01040152]
["bitfinex-derivatives","BTCF0:USTF0",1737285815695,0.6381,105360.0,105340.0,0.00773034]
["bitfinex-derivatives","BTCF0:USTF0",1737285815696,0.3608,105350.0,105340.0,0.00773034]
["bitfinex-derivatives","BTCF0:USTF0",1737285817296,0.3608,105350.0,105340.0,0.0077302]
["bitfinex-derivatives","BTCF0:USTF0",1737285817998,0.7216,105350.0,105340.0,0.0077302]
["bitfinex-derivatives","BTCF0:USTF0",1737285818496,0.86348875,105350.0,105340.0,0.0077302]
["bitfinex-derivatives","BTCF0:USTF0",1737285819098,0.86348875,105350.0,105330.0,0.01018237]
["bitfinex-derivatives","BTCF0:USTF0",1737285819300,0.6325,105340.0,105330.0,0.01367791]
["bitfinex-derivatives","BTCF0:USTF0",1737285819801,0.6325,105340.0,105330.0,0.00626739]
["bitfinex-derivatives","BTCF0:USTF0",1737285819996,0.94515153,105340.0,105330.0,0.00626739]
["bitfinex-derivatives","BTCF0:USTF0",1737285820190,0.94515153,105340.0,105330.0,0.00649913]
["bitfinex-derivatives","BTCF0:USTF0",1737285820393,0.76845153,105340.0,105330.0,0.00649913]
["bitfinex-derivatives","BTCF0:USTF0",1737285820699,0.76845153,105340.0,105330.0,0.09989913]
["bitfinex-derivatives","BTCF0:USTF0",1737285820700,0.67345153,105340.0,105330.0,0.09989913]
["bitfinex-derivatives","BTCF0:USTF0",1737285821400,0.5031574,105340.0,105330.0,0.00649913]
["bitfinex-derivatives","BTCF0:USTF0",1737285821595,0.7888574,105340.0,105330.0,0.00649913]
["bitfinex-derivatives","BTCF0:USTF0",1737285821796,0.7888574,105340.0,105330.0,0.01688592]
["bitfinex-derivatives","BTCF0:USTF0",1737285822098,0.7888574,105340.0,105330.0,0.00649913]
["bitfinex-derivatives","BTCF0:USTF0",1737285822687,0.81679413,105340.0,105330.0,0.00649913]
["bitfinex-derivatives","BTCF0:USTF0",1737285823103,0.81679413,105340.0,105330.0,0.00352568]
["bitfinex-derivatives","BTCF0:USTF0",1737285823293,0.81679413,105340.0,105330.0,0.00297332]
["bitfinex-derivatives","BTCF0:USTF0",1737285825098,0.95920328,105340.0,105330.0,0.01315367]
["bitfinex-derivatives","BTCF0:USTF0",1737285826511,0.6465,105340.0,105330.0,0.23871652]
["bitfinex-derivatives","BTCF0:USTF0",1737285827700,0.6465,105340.0,105330.0,0.01910033]
["bitfinex-derivatives","BTCF0:USTF0",1737285828104,0.6465,105340.0,105330.0,0.00891999]
["bitfinex-derivatives","BTCF0:USTF0",1737285829101,0.6465,105340.0,105320.0,0.22556285]
["bitfinex-derivatives","BTCF0:USTF0",1737285829297,0.3608,105330.0,105320.0,0.23151036]
["bitfinex-derivatives","BTCF0:USTF0",1737285829803,0.3608,105330.0,105320.0,0.23626828]
["bitfinex-derivatives","BTCF0:USTF0",1737285830207,0.3608,105330.0,105320.0,0.01070543]
["bitfinex-derivatives","BTCF0:USTF0",1737285833505,0.3608,105330.0,105320.0,0.00475792]
["bitfinex-derivatives","BTCF0:USTF0",1737285835007,0.3608,105330.0,105310.0,0.23565487]
["bitfinex-derivatives","BTCF0:USTF0",1737285835313,0.3608,105320.0,105310.0,0.24636069]
["bitfinex-derivatives","BTCF0:USTF0",1737285836305,0.455,105320.0,105310.0,0.24636069]
["bitfinex-derivatives","BTCF0:USTF0",1737285836507,0.455,105320.0,105310.0,0.42696069]
["bitfinex-derivatives","BTCF0:USTF0",1737285837007,0.455,105320.0,105310.0,0.42101301]
["bitfinex-derivatives","BTCF0:USTF0",1737285837208,0.455,105320.0,105310.0,0.42696083]
["bitfinex-derivatives","BTCF0:USTF0",1737285838298,0.455,105320.0,105310.0,1.92696083]
["bitfinex-derivatives","BTCF0:USTF0",1737285838912,0.455,105320.0,105310.0,0.42696083]
["bitfinex-derivatives","BTCF0:USTF0",1737285839209,0.455,105320.0,105310.0,0.42696079]
["bitfinex-derivatives","BTCF0:USTF0",1737285840713,0.3608,105320.0,105310.0,0.42696079]
["bitfinex-derivatives","BTCF0:USTF0",1737285840912,0.3608,105320.0,105310.0,0.51786079]
["bitfinex-derivatives","BTCF0:USTF0",1737285841213,0.3608,105320.0,105310.0,0.52083468]
["bitfinex-derivatives","BTCF0:USTF0",1737285841422,0.3608,105320.0,105310.0,0.29527193]
["bitfinex-derivatives","BTCF0:USTF0",1737285842415,0.3608,105320.0,105310.0,0.29527191]
["bitfinex-derivatives","BTCF0:USTF0",1737285844420,0.3608,105320.0,105310.0,0.29527188]
["bitfinex-derivatives","BTCF0:USTF0",1737285846312,0.3608,105320.0,105310.0,0.28159202]
["bitfinex-derivatives","BTCF0:USTF0",1737285846522,0.3608,105320.0,105310.0,0.2955001]
["bitfinex-derivatives","BTCF0:USTF0",1737285846922,0.3608,105320.0,105310.0,0.29527188]
["bitfinex-derivatives","BTCF0:USTF0",1737285847121,0.50320915,105320.0,105310.0,0.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1737285848019,0.3608,105320.0,105310.0,0.24933473]
["bitfinex-derivatives","BTCF0:USTF0",1737285848325,0.6413,105320.0,105310.0,0.23924271]
["bitfinex-derivatives","BTCF0:USTF0",1737285848518,0.6413,105320.0,105310.0,0.23329574]
["bitfinex-derivatives","BTCF0:USTF0",1737285848915,0.6413,105320.0,105310.0,0.22556285]
["bitfinex-derivatives","BTCF0:USTF0",1737285849117,0.6413,105320.0,105310.0,0.2332959]
["bitfinex-derivatives","BTCF0:USTF0",1737285849622,0.6413,105320.0,105310.0,0.17672302]
["bitfinex-derivatives","BTCF0:USTF0",1737285850814,0.2805,105320.0,105310.0,0.00773305]
["bitfinex-derivatives","BTCF0:USTF0",1737285851011,1.0021,105320.0,105310.0,0.00773305]
["bitfinex-derivatives","BTCF0:USTF0",1737285851919,1.14450915,105320.0,105310.0,0.00773305]
["bitfinex-derivatives","BTCF0:USTF0",1737285853523,1.15745739,105320.0,105310.0,0.00773305]
["bitfinex-derivatives","BTCF0:USTF0",1737285853717,1.27136931,105320.0,105310.0,0.00773305]
["bitfinex-derivatives","BTCF0:USTF0",1737285854817,1.12896016,105320.0,105310.0,0.00773305]
["bitfinex-derivatives","BTCF0:USTF0",1737285856526,1.18534237,105320.0,105310.0,0.00773305]
["bitfinex-derivatives","BTCF0:USTF0",1737285857028,1.18534237,105320.0,105310.0,0.00773346]
["bitfinex-derivatives","BTCF0:USTF0",1737285857523,1.18534237,105320.0,105310.0,0.0136822]
["bitfinex-derivatives","BTCF0:USTF0",1737285857731,1.01504824,105320.0,105310.0,0.0136822]
["bitfinex-derivatives","BTCF0:USTF0",1737285858427,1.01504824,105320.0,105310.0,0.01368212]
["bitfinex-derivatives","BTCF0:USTF0",1737285860121,1.18599302,105320.0,105310.0,0.01368212]
["bitfinex-derivatives","BTCF0:USTF0",1737285860323,1.18599302,105320.0,105310.0,0.01368162]
["bitfinex-derivatives","BTCF0:USTF0",1737285862727,1.01504824,105320.0,105310.0,0.01368162]
["bitfinex-derivatives","BTCF0:USTF0",1737285863629,1.15750847,105320.0,105310.0,0.00773309]
["bitfinex-derivatives","BTCF0:USTF0",1737285863826,1.15750847,105320.0,105300.0,0.49455282]
["bitfinex-derivatives","BTCF0:USTF0",1737285864135,0.3608,105310.0,105300.0,0.5082364]
["bitfinex-derivatives","BTCF0:USTF0",1737285864333,0.3608,105310.0,105300.0,0.50823635]
["bitfinex-derivatives","BTCF0:USTF0",1737285864532,0.3608,105310.0,105300.0,0.50228699]
["bitfinex-derivatives","BTCF0:USTF0",1737285864834,0.50326023,105310.0,105300.0,0.10773405]
["bitfinex-derivatives","BTCF0:USTF0",1737285866936,0.50326023,105310.0,105300.0,0.11368357]
["bitfinex-derivatives","BTCF0:USTF0",1737285868327,0.50326023,105310.0,105290.0,0.16898997]
["bitfinex-derivatives","BTCF0:USTF0",1737285868532,0.5376,105300.0,105280.0,0.22556285]
["bitfinex-derivatives","BTCF0:USTF0",1737285868731,0.3608,105290.0,105280.0,0.22556285]
["bitfinex-derivatives","BTCF0:USTF0",1737285870535,0.3608,105290.0,105250.0,0.41722413]
["bitfinex-derivatives","BTCF0:USTF0",1737285870536,0.50326023,105290.0,105250.0,0.41722413]
["bitfinex-derivatives","BTCF0:USTF0",1737285870741,0.3608,105260.0,105250.0,0.42987415]
["bitfinex-derivatives","BTCF0:USTF0",1737285871330,0.3608,105260.0,105250.0,0.23807415]
["bitfinex-derivatives","BTCF0:USTF0",1737285871536,0.4563,105260.0,105250.0,0.22542413]
["bitfinex-derivatives","BTCF0:USTF0",1737285871738,0.57008676,105260.0,105240.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737285871939,0.3608,105250.0,105240.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737285872141,0.3608,105250.0,105230.0,0.09002544]
["bitfinex-derivatives","BTCF0:USTF0",1737285872441,0.3608,105250.0,105230.0,0.17812544]
["bitfinex-derivatives","BTCF0:USTF0",1737285873438,0.47458676,105250.0,105230.0,0.19098408]
["bitfinex-derivatives","BTCF0:USTF0",1737285874337,0.3608,105240.0,105230.0,0.00142544]
["bitfinex-derivatives","BTCF0:USTF0",1737285875644,0.11378676,105240.0,105230.0,0.36222544]
["bitfinex-derivatives","BTCF0:USTF0",1737285875842,0.17095227,105260.0,105230.0,0.36222544]
["bitfinex-derivatives","BTCF0:USTF0",1737285876143,0.3608,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285876343,0.56052127,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285877042,0.3608,105260.0,105240.0,0.0962285]
["bitfinex-derivatives","BTCF0:USTF0",1737285877348,0.3608,105260.0,105240.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737285878641,0.3608,105260.0,105240.0,0.10098908]
["bitfinex-derivatives","BTCF0:USTF0",1737285879034,0.3608,105260.0,105240.0,0.18878908]
["bitfinex-derivatives","BTCF0:USTF0",1737285879235,0.3608,105250.0,105240.0,0.18878908]
["bitfinex-derivatives","BTCF0:USTF0",1737285879439,0.3608,105260.0,105240.0,0.18878908]
["bitfinex-derivatives","BTCF0:USTF0",1737285879744,0.3608,105260.0,105240.0,0.20134096]
["bitfinex-derivatives","BTCF0:USTF0",1737285880546,0.3608,105260.0,105240.0,0.20431665]
["bitfinex-derivatives","BTCF0:USTF0",1737285882146,0.3608,105250.0,105240.0,0.20408846]
["bitfinex-derivatives","BTCF0:USTF0",1737285882343,0.3608,105250.0,105240.0,0.20408924]
["bitfinex-derivatives","BTCF0:USTF0",1737285884047,0.3608,105250.0,105240.0,0.2043173]
["bitfinex-derivatives","BTCF0:USTF0",1737285884249,0.3608,105250.0,105240.0,0.20408924]
["bitfinex-derivatives","BTCF0:USTF0",1737285886050,0.3608,105250.0,105240.0,0.20408896]
["bitfinex-derivatives","BTCF0:USTF0",1737285887246,0.29810784,105270.0,105240.0,0.20408896]
["bitfinex-derivatives","BTCF0:USTF0",1737285887452,0.3608,105250.0,105240.0,0.20408896]
["bitfinex-derivatives","BTCF0:USTF0",1737285887952,0.3608,105250.0,105240.0,0.10855188]
["bitfinex-derivatives","BTCF0:USTF0",1737285888152,0.29810784,105270.0,105240.0,0.11628899]
["bitfinex-derivatives","BTCF0:USTF0",1737285888349,0.3608,105250.0,105240.0,0.11628899]
["bitfinex-derivatives","BTCF0:USTF0",1737285888552,0.29810784,105270.0,105240.0,0.11628899]
["bitfinex-derivatives","BTCF0:USTF0",1737285888753,0.3608,105250.0,105240.0,0.11628899]
["bitfinex-derivatives","BTCF0:USTF0",1737285889353,0.3608,105250.0,105240.0,0.02028899]
["bitfinex-derivatives","BTCF0:USTF0",1737285889751,0.4543,105250.0,105240.0,0.02028899]
["bitfinex-derivatives","BTCF0:USTF0",1737285890452,0.5436,105250.0,105240.0,0.02028899]
["bitfinex-derivatives","BTCF0:USTF0",1737285892144,0.5436,105250.0,105240.0,0.00773711]
["bitfinex-derivatives","BTCF0:USTF0",1737285892856,0.6384,105250.0,105240.0,0.00773711]
["bitfinex-derivatives","BTCF0:USTF0",1737285893942,0.6384,105250.0,105240.0,0.00773774]
["bitfinex-derivatives","BTCF0:USTF0",1737285896060,0.6384,105250.0,105240.0,0.00773792]
["bitfinex-derivatives","BTCF0:USTF0",1737285897852,0.6384,105250.0,105240.0,0.00796689]
["bitfinex-derivatives","BTCF0:USTF0",1737285898057,0.6384,105250.0,105240.0,0.00796681]
["bitfinex-derivatives","BTCF0:USTF0",1737285898444,0.4543,105250.0,105240.0,0.00796681]
["bitfinex-derivatives","BTCF0:USTF0",1737285899553,0.5508,105250.0,105240.0,0.00796681]
["bitfinex-derivatives","BTCF0:USTF0",1737285900854,0.5508,105250.0,105240.0,0.00773724]
["bitfinex-derivatives","BTCF0:USTF0",1737285903343,0.5508,105250.0,105230.0,0.28073072]
["bitfinex-derivatives","BTCF0:USTF0",1737285903543,0.4513,105240.0,105230.0,0.28073072]
["bitfinex-derivatives","BTCF0:USTF0",1737285904157,0.4513,105240.0,105220.0,0.28073072]
["bitfinex-derivatives","BTCF0:USTF0",1737285904357,0.3608,105230.0,105220.0,0.29344269]
["bitfinex-derivatives","BTCF0:USTF0",1737285905754,0.3608,105230.0,105220.0,0.55721414]
["bitfinex-derivatives","BTCF0:USTF0",1737285906352,0.0905,105240.0,105220.0,0.91801414]
["bitfinex-derivatives","BTCF0:USTF0",1737285906853,0.0905,105240.0,105220.0,0.91824417]
["bitfinex-derivatives","BTCF0:USTF0",1737285907251,0.68872364,105250.0,105220.0,0.91824417]
["bitfinex-derivatives","BTCF0:USTF0",1737285907447,0.3608,105240.0,105230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737285907846,0.3608,105240.0,105230.0,0.08983003]
["bitfinex-derivatives","BTCF0:USTF0",1737285908053,0.50332364,105240.0,105230.0,0.08983003]
["bitfinex-derivatives","BTCF0:USTF0",1737285908958,0.50332364,105240.0,105230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737285910664,0.14252364,105240.0,105230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737285911357,0.50332364,105240.0,105230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737285911552,0.50332364,105240.0,105230.0,0.08983003]
["bitfinex-derivatives","BTCF0:USTF0",1737285911752,0.14252364,105240.0,105230.0,0.08983003]
["bitfinex-derivatives","BTCF0:USTF0",1737285911954,0.50332364,105240.0,105230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737285912964,0.14252364,105240.0,105230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1737285913357,0.14252364,105240.0,105230.0,0.0943614]
["bitfinex-derivatives","BTCF0:USTF0",1737285913561,0.14252364,105240.0,105230.0,0.2698614]
["bitfinex-derivatives","BTCF0:USTF0",1737285913961,0.14252364,105240.0,105230.0,0.6306614]
["bitfinex-derivatives","BTCF0:USTF0",1737285914163,0.14252364,105240.0,105230.0,2.1306614]
["bitfinex-derivatives","BTCF0:USTF0",1737285915170,0.14252364,105250.0,105230.0,2.66943118]
["bitfinex-derivatives","BTCF0:USTF0",1737285915363,0.14252364,105250.0,105240.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1737285915553,0.14252364,105250.0,105240.0,0.00796682]
["bitfinex-derivatives","BTCF0:USTF0",1737285916363,0.3608,105260.0,105240.0,1.2524016]
["bitfinex-derivatives","BTCF0:USTF0",1737285916867,0.3608,105260.0,105250.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1737285917164,0.3608,105260.0,105250.0,0.09466638]
["bitfinex-derivatives","BTCF0:USTF0",1737285917868,0.3608,105260.0,105250.0,0.3753971]
["bitfinex-derivatives","BTCF0:USTF0",1737285918072,0.68512364,105270.0,105250.0,0.3753971]
["bitfinex-derivatives","BTCF0:USTF0",1737285918261,0.68512364,105270.0,105260.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1737285918463,0.68512364,105270.0,105260.0,0.00773635]
["bitfinex-derivatives","BTCF0:USTF0",1737285918971,0.5426,105270.0,105260.0,0.00773635]
["bitfinex-derivatives","BTCF0:USTF0",1737285919170,0.5426,105270.0,105260.0,0.00773623]
["bitfinex-derivatives","BTCF0:USTF0",1737285921164,0.5426,105270.0,105260.0,0.00773638]
["bitfinex-derivatives","BTCF0:USTF0",1737285923964,0.5426,105270.0,105260.0,0.00297553]
["bitfinex-derivatives","BTCF0:USTF0",1737285924367,0.68512364,105270.0,105260.0,0.00297553]
["bitfinex-derivatives","BTCF0:USTF0",1737285924768,0.68512364,105270.0,105260.0,0.00773632]
["bitfinex-derivatives","BTCF0:USTF0",1737285925072,0.68512364,105270.0,105260.0,0.00297553]
["bitfinex-derivatives","BTCF0:USTF0",1737285926178,0.68512364,105270.0,105240.0,0.28073072]
["bitfinex-derivatives","BTCF0:USTF0",1737285926379,0.7216,105250.0,105240.0,0.28549212]
["bitfinex-derivatives","BTCF0:USTF0",1737285926572,0.7216,105250.0,105240.0,0.0047614]
["bitfinex-derivatives","BTCF0:USTF0",1737285926780,0.808,105250.0,105240.0,0.0047614]
["bitfinex-derivatives","BTCF0:USTF0",1737285929284,0.8951,105250.0,105240.0,0.0047614]
["bitfinex-derivatives","BTCF0:USTF0",1737285929778,0.8951,105250.0,105230.0,0.28073072]
["bitfinex-derivatives","BTCF0:USTF0",1737285929981,0.4487,105240.0,105230.0,0.28549222]
["bitfinex-derivatives","BTCF0:USTF0",1737285930576,0.4487,105240.0,105230.0,0.0047615]
["bitfinex-derivatives","BTCF0:USTF0",1737285932376,0.59120474,105240.0,105230.0,0.0047615]
["bitfinex-derivatives","BTCF0:USTF0",1737285933180,0.95200474,105240.0,105230.0,0.0047615]
["bitfinex-derivatives","BTCF0:USTF0",1737285933681,0.96501217,105240.0,105230.0,0.0047615]
["bitfinex-derivatives","BTCF0:USTF0",1737285934881,0.95200474,105240.0,105230.0,0.0047615]
["bitfinex-derivatives","BTCF0:USTF0",1737285935282,1.12277428,105240.0,105230.0,0.0047615]
["bitfinex-derivatives","BTCF0:USTF0",1737285935593,1.12277428,105240.0,105220.0,0.19395949]
["bitfinex-derivatives","BTCF0:USTF0",1737285936385,1.12277428,105240.0,105220.0,0.42031124]
["bitfinex-derivatives","BTCF0:USTF0",1737285936386,0.95200474,105240.0,105220.0,0.42031124]
["bitfinex-derivatives","BTCF0:USTF0",1737285936785,0.95200474,105240.0,105220.0,1.92031124]
["bitfinex-derivatives","BTCF0:USTF0",1737285937388,0.11398434,105230.0,105220.0,1.92031124]
["bitfinex-derivatives","BTCF0:USTF0",1737285938191,0.11398434,105230.0,105220.0,0.42328725]
["bitfinex-derivatives","BTCF0:USTF0",1737285939095,0.7216,105240.0,105220.0,0.80135959]
["bitfinex-derivatives","BTCF0:USTF0",1737285939283,0.28748434,105250.0,105230.0,0.36103015]
["bitfinex-derivatives","BTCF0:USTF0",1737285939492,0.28748434,105250.0,105230.0,0.36400616]
["bitfinex-derivatives","BTCF0:USTF0",1737285939882,0.28748434,105250.0,105230.0,0.36876725]
["bitfinex-derivatives","BTCF0:USTF0",1737285940095,0.28748434,105250.0,105240.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1737285940295,0.28748434,105250.0,105240.0,0.00796725]
["bitfinex-derivatives","BTCF0:USTF0",1737285940597,0.56618434,105260.0,105240.0,0.23397929]
["bitfinex-derivatives","BTCF0:USTF0",1737285940782,0.20538434,105260.0,105250.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1737285940986,0.20538434,105260.0,105250.0,0.00796611]
["bitfinex-derivatives","BTCF0:USTF0",1737285941700,0.0914,105260.0,105250.0,0.51701104]
["bitfinex-derivatives","BTCF0:USTF0",1737285942388,0.0914,105260.0,105250.0,0.87781104]
["bitfinex-derivatives","BTCF0:USTF0",1737285942695,0.0914,105260.0,105250.0,0.91611977]
["bitfinex-derivatives","BTCF0:USTF0",1737285943595,0.0914,105260.0,105250.0,0.91611986]
["bitfinex-derivatives","BTCF0:USTF0",1737285944089,0.4508,105270.0,105250.0,0.91588944]
["bitfinex-derivatives","BTCF0:USTF0",1737285944286,0.4508,105270.0,105250.0,0.91611986]
["bitfinex-derivatives","BTCF0:USTF0",1737285944490,0.09,105270.0,105250.0,0.91611986]
["bitfinex-derivatives","BTCF0:USTF0",1737285944797,0.09,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285945001,0.09,105270.0,105260.0,0.36876582]
["bitfinex-derivatives","BTCF0:USTF0",1737285945296,0.09,105270.0,105260.0,0.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1737285945592,0.66220989,105280.0,105260.0,0.59476509]
["bitfinex-derivatives","BTCF0:USTF0",1737285945798,0.66220989,105280.0,105260.0,0.68636509]
["bitfinex-derivatives","BTCF0:USTF0",1737285946291,0.66220989,105280.0,105260.0,0.68613433]
["bitfinex-derivatives","BTCF0:USTF0",1737285946591,0.11398434,105270.0,105260.0,0.46013506]
["bitfinex-derivatives","BTCF0:USTF0",1737285948184,0.11398434,105270.0,105260.0,0.36853506]
["bitfinex-derivatives","BTCF0:USTF0",1737285948588,0.47478434,105270.0,105260.0,0.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1737285950404,0.50330474,105270.0,105260.0,0.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1737285950997,0.50330474,105270.0,105260.0,0.00773582]
["bitfinex-derivatives","BTCF0:USTF0",1737285951195,0.50330474,105270.0,105260.0,0.00297531]
["bitfinex-derivatives","BTCF0:USTF0",1737285951399,0.50330474,105270.0,105260.0,0.00297562]
["bitfinex-derivatives","BTCF0:USTF0",1737285952797,0.53156954,105270.0,105260.0,0.00297562]
["bitfinex-derivatives","BTCF0:USTF0",1737285952997,0.54437216,105270.0,105260.0,0.00297564]
["bitfinex-derivatives","BTCF0:USTF0",1737285953203,0.54437216,105270.0,105260.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1737285953606,0.48740621,105270.0,105260.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1737285954094,0.48740621,105270.0,105260.0,0.00499135]
["bitfinex-derivatives","BTCF0:USTF0",1737285954489,0.47460359,105270.0,105260.0,0.00499135]
["bitfinex-derivatives","BTCF0:USTF0",1737285954797,0.47460359,105270.0,105260.0,0.01094264]
["bitfinex-derivatives","BTCF0:USTF0",1737285955002,0.56330359,105270.0,105260.0,0.01094264]
["bitfinex-derivatives","BTCF0:USTF0",1737285956395,0.4495,105270.0,105260.0,0.01094264]
["bitfinex-derivatives","BTCF0:USTF0",1737285958300,0.0887,105270.0,105260.0,0.01094264]
["bitfinex-derivatives","BTCF0:USTF0",1737285959604,0.0887,105270.0,105260.0,0.01117216]
["bitfinex-derivatives","BTCF0:USTF0",1737285960101,0.0887,105270.0,105260.0,0.01094264]
["bitfinex-derivatives","BTCF0:USTF0",1737285961402,0.0887,105270.0,105260.0,0.02331008]
["bitfinex-derivatives","BTCF0:USTF0",1737285961911,0.20250359,105270.0,105260.0,0.02331008]
["bitfinex-derivatives","BTCF0:USTF0",1737285963111,0.56330359,105270.0,105260.0,0.02331008]
["bitfinex-derivatives","BTCF0:USTF0",1737285964111,0.20250359,105270.0,105260.0,0.0230783]
["bitfinex-derivatives","BTCF0:USTF0",1737285964304,0.34475808,105270.0,105260.0,0.0230783]
["bitfinex-derivatives","BTCF0:USTF0",1737285964605,0.0887,105270.0,105260.0,0.1141783]
["bitfinex-derivatives","BTCF0:USTF0",1737285965009,0.0924,105280.0,105260.0,0.47520806]
["bitfinex-derivatives","BTCF0:USTF0",1737285965311,0.3608,105290.0,105260.0,0.47520806]
["bitfinex-derivatives","BTCF0:USTF0",1737285965312,0.455,105290.0,105270.0,0.36102976]
["bitfinex-derivatives","BTCF0:USTF0",1737285965512,0.455,105290.0,105270.0,0.37471555]
["bitfinex-derivatives","BTCF0:USTF0",1737285966608,0.455,105290.0,105270.0,0.37471254]
["bitfinex-derivatives","BTCF0:USTF0",1737285966816,0.5464,105290.0,105270.0,0.37471253]
["bitfinex-derivatives","BTCF0:USTF0",1737285967223,0.6349,105290.0,105270.0,0.37471253]
["bitfinex-derivatives","BTCF0:USTF0",1737285968116,0.6349,105290.0,105270.0,0.37471293]
["bitfinex-derivatives","BTCF0:USTF0",1737285968516,0.6349,105290.0,105280.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1737285968721,0.6349,105290.0,105280.0,0.01391293]
["bitfinex-derivatives","BTCF0:USTF0",1737285968926,0.7487892,105290.0,105280.0,0.01391293]
["bitfinex-derivatives","BTCF0:USTF0",1737285970124,0.6349,105290.0,105280.0,0.01391293]
["bitfinex-derivatives","BTCF0:USTF0",1737285971519,0.6349,105290.0,105280.0,0.23984784]
["bitfinex-derivatives","BTCF0:USTF0",1737285973623,0.6349,105290.0,105280.0,0.01391293]
["bitfinex-derivatives","BTCF0:USTF0",1737285974422,0.6349,105290.0,105280.0,0.01391213]
["bitfinex-derivatives","BTCF0:USTF0",1737285975817,0.6349,105290.0,105280.0,0.02594447]
["bitfinex-derivatives","BTCF0:USTF0",1737285976227,0.6349,105290.0,105280.0,0.02571527]
["bitfinex-derivatives","BTCF0:USTF0",1737285977720,0.5464,105290.0,105280.0,0.02571527]
["bitfinex-derivatives","BTCF0:USTF0",1737285978119,0.1423615,105310.0,105280.0,0.68674447]
["bitfinex-derivatives","BTCF0:USTF0",1737285978420,0.5787291,105340.0,105300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737285978625,0.8065075,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737285978819,0.8065075,105340.0,105330.0,0.37448293]
["bitfinex-derivatives","BTCF0:USTF0",1737285979529,0.8065075,105340.0,105330.0,0.36853383]
["bitfinex-derivatives","BTCF0:USTF0",1737285980129,0.0947,105340.0,105330.0,0.36853383]
["bitfinex-derivatives","BTCF0:USTF0",1737285980329,0.0947,105340.0,105330.0,0.00773383]
["bitfinex-derivatives","BTCF0:USTF0",1737285980833,0.4555,105340.0,105330.0,0.00773383]
["bitfinex-derivatives","BTCF0:USTF0",1737285981430,0.4555,105340.0,105330.0,0.00297455]
["bitfinex-derivatives","BTCF0:USTF0",1737285981929,0.4555,105340.0,105330.0,0.0077319]
["bitfinex-derivatives","BTCF0:USTF0",1737285982432,0.0947,105340.0,105330.0,0.00773069]
["bitfinex-derivatives","BTCF0:USTF0",1737285983422,0.4555,105340.0,105330.0,0.00773069]
["bitfinex-derivatives","BTCF0:USTF0",1737285983829,0.0947,105340.0,105330.0,0.00773069]
["bitfinex-derivatives","BTCF0:USTF0",1737285984530,0.4555,105340.0,105330.0,0.00773069]
["bitfinex-derivatives","BTCF0:USTF0",1737285984730,0.0947,105340.0,105330.0,0.00773069]
["bitfinex-derivatives","BTCF0:USTF0",1737285985133,0.0947,105340.0,105330.0,0.36853069]
["bitfinex-derivatives","BTCF0:USTF0",1737285985929,0.0947,105340.0,105330.0,0.36853008]
["bitfinex-derivatives","BTCF0:USTF0",1737285987429,0.0947,105340.0,105330.0,0.01999697]
["bitfinex-derivatives","BTCF0:USTF0",1737285989233,0.4555,105340.0,105310.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1737285989629,0.4555,105340.0,105300.0,0.45382828]
["bitfinex-derivatives","BTCF0:USTF0",1737285989937,0.4555,105340.0,105310.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1737285990438,0.4555,105340.0,105310.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1737285991535,0.4555,105340.0,105300.0,0.63412921]
["bitfinex-derivatives","BTCF0:USTF0",1737285991735,0.4555,105340.0,105300.0,0.63435727]
["bitfinex-derivatives","BTCF0:USTF0",1737285992333,0.4555,105340.0,105300.0,0.60935727]
["bitfinex-derivatives","BTCF0:USTF0",1737285993440,0.3608,105330.0,105300.0,0.60935727]
["bitfinex-derivatives","BTCF0:USTF0",1737285993642,0.275,105320.0,105300.0,0.60935727]
["bitfinex-derivatives","BTCF0:USTF0",1737285994139,0.275,105320.0,105300.0,0.54132921]
["bitfinex-derivatives","BTCF0:USTF0",1737285994535,0.6358,105320.0,105300.0,0.54132921]
["bitfinex-derivatives","BTCF0:USTF0",1737285994928,0.6358,105320.0,105300.0,0.40646412]
["bitfinex-derivatives","BTCF0:USTF0",1737285995127,0.3608,105310.0,105300.0,0.40646412]
["bitfinex-derivatives","BTCF0:USTF0",1737285995328,0.3608,105310.0,105290.0,0.28432314]
["bitfinex-derivatives","BTCF0:USTF0",1737285995535,0.3608,105300.0,105290.0,0.28384314]
["bitfinex-derivatives","BTCF0:USTF0",1737285995737,0.3608,105300.0,105290.0,0.0014245]
["bitfinex-derivatives","BTCF0:USTF0",1737285996242,0.3608,105300.0,105290.0,0.01324142]
["bitfinex-derivatives","BTCF0:USTF0",1737285996443,0.3608,105300.0,105290.0,0.0014245]
["bitfinex-derivatives","BTCF0:USTF0",1737285999237,0.3608,105300.0,105290.0,0.00618351]
["bitfinex-derivatives","BTCF0:USTF0",1737286001342,0.3608,105300.0,105290.0,0.0091579]
["bitfinex-derivatives","BTCF0:USTF0",1737286003147,0.453,105300.0,105290.0,0.0091579]
["bitfinex-derivatives","BTCF0:USTF0",1737286003751,0.453,105300.0,105290.0,0.00915792]
["bitfinex-derivatives","BTCF0:USTF0",1737286004949,0.5407,105300.0,105290.0,0.00915792]
["bitfinex-derivatives","BTCF0:USTF0",1737286006249,0.5407,105300.0,105290.0,0.00773342]
["bitfinex-derivatives","BTCF0:USTF0",1737286007547,0.5407,105300.0,105290.0,0.00475903]
["bitfinex-derivatives","BTCF0:USTF0",1737286007752,0.5407,105300.0,105290.0,0.00773438]
["bitfinex-derivatives","BTCF0:USTF0",1737286008436,0.5407,105300.0,105290.0,0.00297476]
["bitfinex-derivatives","BTCF0:USTF0",1737286008643,0.5407,105300.0,105270.0,0.01244175]
["bitfinex-derivatives","BTCF0:USTF0",1737286008844,0.4505,105290.0,105270.0,0.01244175]
["bitfinex-derivatives","BTCF0:USTF0",1737286009046,0.0951,105280.0,105270.0,0.01244175]
["bitfinex-derivatives","BTCF0:USTF0",1737286010458,0.0951,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286010649,0.4559,105280.0,105250.0,1.94864487]
["bitfinex-derivatives","BTCF0:USTF0",1737286010953,0.4559,105280.0,105250.0,1.599411]
["bitfinex-derivatives","BTCF0:USTF0",1737286011153,0.14197279,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286011358,0.14197279,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286011761,0.14197279,105300.0,105290.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737286012057,0.14197279,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286012262,0.23447279,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286013159,0.0925,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286016278,0.0925,105300.0,105290.0,0.37316242]
["bitfinex-derivatives","BTCF0:USTF0",1737286018572,0.0925,105300.0,105290.0,0.01712116]
["bitfinex-derivatives","BTCF0:USTF0",1737286020478,0.0925,105300.0,105290.0,0.02009557]
["bitfinex-derivatives","BTCF0:USTF0",1737286021072,0.4533,105300.0,105290.0,0.02009557]
["bitfinex-derivatives","BTCF0:USTF0",1737286021782,0.4533,105300.0,105290.0,0.02009607]
["bitfinex-derivatives","BTCF0:USTF0",1737286022282,0.59527279,105300.0,105290.0,0.02009607]
["bitfinex-derivatives","BTCF0:USTF0",1737286022980,0.59527279,105300.0,105290.0,0.0200961]
["bitfinex-derivatives","BTCF0:USTF0",1737286024283,0.6236065,105300.0,105290.0,0.0200961]
["bitfinex-derivatives","BTCF0:USTF0",1737286025182,0.6236065,105300.0,105290.0,0.00773368]
["bitfinex-derivatives","BTCF0:USTF0",1737286027185,0.6236065,105300.0,105290.0,0.00297449]
["bitfinex-derivatives","BTCF0:USTF0",1737286027379,0.6236065,105300.0,105280.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737286027580,0.3608,105290.0,105280.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737286027781,0.3608,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286028175,0.3608,105290.0,105270.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1737286028379,0.50329413,105290.0,105270.0,0.46993186]
["bitfinex-derivatives","BTCF0:USTF0",1737286028677,0.50329413,105290.0,105270.0,0.4746914]
["bitfinex-derivatives","BTCF0:USTF0",1737286028875,0.50329413,105290.0,105270.0,0.47766611]
["bitfinex-derivatives","BTCF0:USTF0",1737286029076,0.50329413,105290.0,105270.0,0.11686611]
["bitfinex-derivatives","BTCF0:USTF0",1737286029375,0.3608,105290.0,105280.0,0.28241864]
["bitfinex-derivatives","BTCF0:USTF0",1737286030081,0.4545,105290.0,105280.0,0.28241864]
["bitfinex-derivatives","BTCF0:USTF0",1737286030680,0.4545,105290.0,105280.0,0.28717876]
["bitfinex-derivatives","BTCF0:USTF0",1737286030878,0.4545,105290.0,105280.0,0.00476012]
["bitfinex-derivatives","BTCF0:USTF0",1737286031980,0.7545,105290.0,105260.0,0.62132101]
["bitfinex-derivatives","BTCF0:USTF0",1737286032180,0.7216,105270.0,105260.0,0.62132101]
["bitfinex-derivatives","BTCF0:USTF0",1737286032574,0.7216,105270.0,105260.0,0.18032101]
["bitfinex-derivatives","BTCF0:USTF0",1737286032780,1.0216,105270.0,105240.0,0.84725591]
["bitfinex-derivatives","BTCF0:USTF0",1737286032988,0.3608,105250.0,105240.0,0.84725591]
["bitfinex-derivatives","BTCF0:USTF0",1737286033587,0.3608,105250.0,105240.0,0.33994179]
["bitfinex-derivatives","BTCF0:USTF0",1737286035586,0.3608,105250.0,105220.0,2.17206609]
["bitfinex-derivatives","BTCF0:USTF0",1737286035587,0.3608,105250.0,105220.0,1.77668]
["bitfinex-derivatives","BTCF0:USTF0",1737286035791,0.3608,105250.0,105220.0,1.78808584]
["bitfinex-derivatives","BTCF0:USTF0",1737286036487,0.3608,105240.0,105220.0,0.28808584]
["bitfinex-derivatives","BTCF0:USTF0",1737286038288,0.3608,105230.0,105220.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1737286038493,0.3608,105240.0,105220.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1737286038687,0.4743079,105240.0,105220.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1737286039684,0.3608,105230.0,105220.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1737286043697,0.3608,105230.0,105210.0,0.01375554]
["bitfinex-derivatives","BTCF0:USTF0",1737286043905,0.4525,105230.0,105210.0,0.01375554]
["bitfinex-derivatives","BTCF0:USTF0",1737286044090,0.4525,105230.0,105210.0,0.01673209]
["bitfinex-derivatives","BTCF0:USTF0",1737286044594,0.4525,105230.0,105210.0,0.01673204]
["bitfinex-derivatives","BTCF0:USTF0",1737286044993,0.4525,105230.0,105210.0,0.0167321]
["bitfinex-derivatives","BTCF0:USTF0",1737286045590,0.3608,105220.0,105210.0,0.0167321]
["bitfinex-derivatives","BTCF0:USTF0",1737286045790,0.4525,105230.0,105210.0,0.10995554]
["bitfinex-derivatives","BTCF0:USTF0",1737286046092,0.4525,105230.0,105220.0,0.00019298]
["bitfinex-derivatives","BTCF0:USTF0",1737286047995,0.46477303,105230.0,105220.0,0.00019298]
["bitfinex-derivatives","BTCF0:USTF0",1737286049894,0.46477303,105230.0,105210.0,0.09762439]
["bitfinex-derivatives","BTCF0:USTF0",1737286050097,0.3608,105220.0,105210.0,0.09762439]
["bitfinex-derivatives","BTCF0:USTF0",1737286051703,0.4743079,105220.0,105200.0,0.08874577]
["bitfinex-derivatives","BTCF0:USTF0",1737286051901,0.3608,105210.0,105200.0,0.07642439]
["bitfinex-derivatives","BTCF0:USTF0",1737286053305,0.3608,105210.0,105190.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737286053501,0.4532,105200.0,105190.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1737286054705,0.5667079,105200.0,105180.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737286054895,0.3608,105190.0,105180.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1737286055097,0.3608,105190.0,105170.0,0.01221414]
["bitfinex-derivatives","BTCF0:USTF0",1737286055302,0.3608,105180.0,105160.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1737286055699,0.3608,105180.0,105160.0,0.27207803]
["bitfinex-derivatives","BTCF0:USTF0",1737286056002,0.3608,105170.0,105160.0,0.27207803]
["bitfinex-derivatives","BTCF0:USTF0",1737286056506,0.3608,105170.0,105160.0,0.27207833]
["bitfinex-derivatives","BTCF0:USTF0",1737286056708,0.3608,105170.0,105160.0,0.18007833]
["bitfinex-derivatives","BTCF0:USTF0",1737286057607,0.3608,105170.0,105160.0,0.00297833]
["bitfinex-derivatives","BTCF0:USTF0",1737286058207,0.4743079,105170.0,105160.0,0.00297846]
["bitfinex-derivatives","BTCF0:USTF0",1737286058397,0.4743079,105170.0,105150.0,0.02055405]
["bitfinex-derivatives","BTCF0:USTF0",1737286058598,0.3608,105160.0,105150.0,0.02055405]
["bitfinex-derivatives","BTCF0:USTF0",1737286062205,0.3608,105160.0,105130.0,1.8622265]
["bitfinex-derivatives","BTCF0:USTF0",1737286062411,0.3608,105150.0,105130.0,0.1800265]
["bitfinex-derivatives","BTCF0:USTF0",1737286062607,0.3608,105150.0,105130.0,0.2807207]
["bitfinex-derivatives","BTCF0:USTF0",1737286063205,0.3608,105140.0,105130.0,0.2807207]
["bitfinex-derivatives","BTCF0:USTF0",1737286064113,0.3608,105140.0,105130.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1737286070509,0.3608,105140.0,105130.0,0.27017926]
["bitfinex-derivatives","BTCF0:USTF0",1737286071014,0.3608,105140.0,105130.0,0.09187926]
["bitfinex-derivatives","BTCF0:USTF0",1737286073317,0.3608,105140.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737286073905,0.4743079,105140.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737286075116,0.50329413,105140.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737286075304,0.59759413,105140.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737286075713,0.95839413,105140.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737286076016,0.95839413,105140.0,105130.0,0.00297948]
["bitfinex-derivatives","BTCF0:USTF0",1737286077628,1.05499413,105140.0,105130.0,0.00297948]
["bitfinex-derivatives","BTCF0:USTF0",1737286077820,1.22530063,105140.0,105130.0,0.00297948]
["bitfinex-derivatives","BTCF0:USTF0",1737286079916,1.22530063,105140.0,105130.0,0.00297941]
["bitfinex-derivatives","BTCF0:USTF0",1737286081118,1.05499413,105140.0,105130.0,0.00297941]
["bitfinex-derivatives","BTCF0:USTF0",1737286082021,1.05499413,105140.0,105110.0,0.10529427]
["bitfinex-derivatives","BTCF0:USTF0",1737286082221,0.3608,105120.0,105110.0,0.10827376]
["bitfinex-derivatives","BTCF0:USTF0",1737286082821,0.7216,105120.0,105110.0,0.10827376]
["bitfinex-derivatives","BTCF0:USTF0",1737286083116,0.7216,105120.0,105110.0,0.00297949]
["bitfinex-derivatives","BTCF0:USTF0",1737286083723,0.83530902,105120.0,105110.0,0.00297949]
["bitfinex-derivatives","BTCF0:USTF0",1737286085315,0.5311065,105120.0,105110.0,0.00297949]
["bitfinex-derivatives","BTCF0:USTF0",1737286085924,0.5311065,105120.0,105110.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737286087124,0.3608,105120.0,105110.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737286088118,0.47472761,105120.0,105110.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737286089422,0.5311065,105120.0,105110.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1737286091020,0.5311065,105120.0,105110.0,0.00297949]
["bitfinex-derivatives","BTCF0:USTF0",1737286091320,0.5311065,105120.0,105110.0,0.00297953]
["bitfinex-derivatives","BTCF0:USTF0",1737286091720,0.5311065,105120.0,105110.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737286091920,0.5311065,105120.0,105110.0,0.08967953]
["bitfinex-derivatives","BTCF0:USTF0",1737286096030,0.1703065,105120.0,105110.0,0.08967953]
["bitfinex-derivatives","BTCF0:USTF0",1737286096220,0.50353999,105120.0,105110.0,0.08967953]
["bitfinex-derivatives","BTCF0:USTF0",1737286099326,0.50353999,105120.0,105110.0,0.08967954]
["bitfinex-derivatives","BTCF0:USTF0",1737286101241,0.50353999,105120.0,105110.0,0.31580965]
["bitfinex-derivatives","BTCF0:USTF0",1737286102037,0.86433999,105120.0,105110.0,0.22910965]
["bitfinex-derivatives","BTCF0:USTF0",1737286102338,0.95843999,105120.0,105110.0,0.22910965]
["bitfinex-derivatives","BTCF0:USTF0",1737286102729,1.04633999,105120.0,105110.0,0.22910965]
["bitfinex-derivatives","BTCF0:USTF0",1737286103028,1.04633999,105120.0,105110.0,0.22613011]
["bitfinex-derivatives","BTCF0:USTF0",1737286103226,1.04633999,105120.0,105100.0,0.38303539]
["bitfinex-derivatives","BTCF0:USTF0",1737286103430,0.4531,105110.0,105100.0,0.38303539]
["bitfinex-derivatives","BTCF0:USTF0",1737286103626,0.4531,105110.0,105090.0,0.22839493]
["bitfinex-derivatives","BTCF0:USTF0",1737286103826,0.4487,105100.0,105090.0,0.22839493]
["bitfinex-derivatives","BTCF0:USTF0",1737286105133,0.4487,105100.0,105070.0,0.46556061]
["bitfinex-derivatives","BTCF0:USTF0",1737286105333,0.452,105090.0,105070.0,0.46556061]
["bitfinex-derivatives","BTCF0:USTF0",1737286106336,0.21755163,105080.0,105070.0,0.46556061]
["bitfinex-derivatives","BTCF0:USTF0",1737286106835,0.21755163,105080.0,105070.0,0.37566061]
["bitfinex-derivatives","BTCF0:USTF0",1737286107043,0.66535163,105080.0,105060.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737286107336,0.66535163,105080.0,105060.0,0.54378064]
["bitfinex-derivatives","BTCF0:USTF0",1737286107537,0.3608,105070.0,105060.0,0.18298064]
["bitfinex-derivatives","BTCF0:USTF0",1737286107738,0.3608,105070.0,105060.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1737286108130,0.4529,105070.0,105060.0,0.00298102]
["bitfinex-derivatives","BTCF0:USTF0",1737286108334,0.4529,105070.0,105050.0,0.01483936]
["bitfinex-derivatives","BTCF0:USTF0",1737286108543,0.4564,105060.0,105040.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1737286108740,0.3608,105050.0,105040.0,0.28920236]
["bitfinex-derivatives","BTCF0:USTF0",1737286109337,0.3608,105050.0,105040.0,0.01520236]
["bitfinex-derivatives","BTCF0:USTF0",1737286109534,0.3608,105050.0,105020.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1737286109731,0.3608,105040.0,105020.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1737286109932,0.31315163,105060.0,105020.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1737286110141,0.3608,105040.0,105020.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1737286111134,0.3608,105040.0,105020.0,0.28848992]
["bitfinex-derivatives","BTCF0:USTF0",1737286111733,0.3608,105030.0,105020.0,0.28848992]
["bitfinex-derivatives","BTCF0:USTF0",1737286111932,0.3608,105030.0,105020.0,0.01538992]
["bitfinex-derivatives","BTCF0:USTF0",1737286112128,0.3608,105030.0,105010.0,0.63012831]
["bitfinex-derivatives","BTCF0:USTF0",1737286112540,0.3608,105030.0,105010.0,0.26932831]
["bitfinex-derivatives","BTCF0:USTF0",1737286113034,0.3608,105020.0,105010.0,0.26932831]
["bitfinex-derivatives","BTCF0:USTF0",1737286113837,0.3608,105020.0,105010.0,0.28432714]
["bitfinex-derivatives","BTCF0:USTF0",1737286114540,0.3608,105020.0,105010.0,0.19332714]
["bitfinex-derivatives","BTCF0:USTF0",1737286115539,0.3608,105020.0,105010.0,0.01642714]
["bitfinex-derivatives","BTCF0:USTF0",1737286117431,0.0911,105040.0,105010.0,0.01642714]
["bitfinex-derivatives","BTCF0:USTF0",1737286117432,0.3608,105040.0,105010.0,0.37722714]
["bitfinex-derivatives","BTCF0:USTF0",1737286117637,0.0943,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286117937,0.11385893,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286118145,0.11385893,105060.0,105040.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1737286118745,0.47465893,105060.0,105040.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1737286119136,0.3608,105060.0,105040.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1737286119736,0.3608,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286120345,0.3608,105060.0,105030.0,0.36378147]
["bitfinex-derivatives","BTCF0:USTF0",1737286120950,0.3608,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286121144,0.3608,105060.0,105040.0,0.36378145]
["bitfinex-derivatives","BTCF0:USTF0",1737286121451,0.3608,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286121647,0.3608,105060.0,105030.0,0.37927076]
["bitfinex-derivatives","BTCF0:USTF0",1737286121947,0.3608,105060.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286122144,0.3608,105060.0,105040.0,0.36112034]
["bitfinex-derivatives","BTCF0:USTF0",1737286122449,0.3608,105060.0,105040.0,0.36410165]
["bitfinex-derivatives","BTCF0:USTF0",1737286123247,0.3608,105060.0,105040.0,0.00330165]
["bitfinex-derivatives","BTCF0:USTF0",1737286123450,0.3608,105060.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286123847,0.3608,105050.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286127649,0.3608,105050.0,105040.0,0.0033021]
["bitfinex-derivatives","BTCF0:USTF0",1737286127851,0.47465893,105050.0,105040.0,0.0033021]
["bitfinex-derivatives","BTCF0:USTF0",1737286128050,0.65155893,105050.0,105040.0,0.0033021]
["bitfinex-derivatives","BTCF0:USTF0",1737286128342,0.65155893,105050.0,105040.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1737286128949,1.01235893,105050.0,105040.0,0.00330205]
["bitfinex-derivatives","BTCF0:USTF0",1737286129548,1.01235893,105050.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286129755,1.10305893,105050.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286130249,1.2453826,105050.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286131347,0.5237826,105050.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286131545,1.16039431,105050.0,105040.0,0.00032034]
["bitfinex-derivatives","BTCF0:USTF0",1737286131848,1.16039431,105050.0,105040.0,1.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737286132351,1.16039431,105050.0,105040.0,0.00299269]
["bitfinex-derivatives","BTCF0:USTF0",1737286133341,0.9892,105050.0,105040.0,0.00299269]
["bitfinex-derivatives","BTCF0:USTF0",1737286133945,1.00469745,105050.0,105040.0,0.00299269]
["bitfinex-derivatives","BTCF0:USTF0",1737286134243,1.00469745,105050.0,105040.0,1.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737286134444,1.14692018,105050.0,105040.0,1.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737286134652,1.14692018,105050.0,105040.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737286135450,1.31766315,105050.0,105040.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737286136546,1.17544042,105050.0,105040.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737286137751,1.00469745,105050.0,105040.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737286140657,1.00469745,105050.0,105040.0,0.0029927]
["bitfinex-derivatives","BTCF0:USTF0",1737286142845,1.1262784,105050.0,105040.0,0.0029927]
["bitfinex-derivatives","BTCF0:USTF0",1737286143050,0.9493784,105050.0,105040.0,0.0029927]
["bitfinex-derivatives","BTCF0:USTF0",1737286143960,0.9493784,105050.0,105040.0,0.00299245]
["bitfinex-derivatives","BTCF0:USTF0",1737286144156,1.20400998,105050.0,105040.0,0.00299245]
["bitfinex-derivatives","BTCF0:USTF0",1737286144546,1.20400998,105050.0,105020.0,0.30216786]
["bitfinex-derivatives","BTCF0:USTF0",1737286144753,0.3608,105040.0,105020.0,0.30514979]
["bitfinex-derivatives","BTCF0:USTF0",1737286145052,0.3608,105030.0,105020.0,0.00298193]
["bitfinex-derivatives","BTCF0:USTF0",1737286145461,0.62590161,105030.0,105020.0,0.00298193]
["bitfinex-derivatives","BTCF0:USTF0",1737286146360,0.72330161,105030.0,105010.0,0.01665486]
["bitfinex-derivatives","BTCF0:USTF0",1737286146560,0.3608,105020.0,105010.0,0.01665486]
["bitfinex-derivatives","BTCF0:USTF0",1737286147062,0.3608,105020.0,105010.0,0.01522655]
["bitfinex-derivatives","BTCF0:USTF0",1737286147259,0.3608,105020.0,105000.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1737286147457,0.4582,105030.0,105000.0,0.39167196]
["bitfinex-derivatives","BTCF0:USTF0",1737286147656,0.3608,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286147863,0.3608,105030.0,105020.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737286148060,0.3608,105030.0,105020.0,0.19187132]
["bitfinex-derivatives","BTCF0:USTF0",1737286149763,0.61743592,105030.0,105020.0,0.19187132]
["bitfinex-derivatives","BTCF0:USTF0",1737286149963,0.61743592,105030.0,105020.0,0.19187118]
["bitfinex-derivatives","BTCF0:USTF0",1737286150457,0.61743592,105030.0,105020.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737286151458,0.61743592,105030.0,105020.0,0.19187119]
["bitfinex-derivatives","BTCF0:USTF0",1737286151664,0.25663592,105030.0,105020.0,0.55267119]
["bitfinex-derivatives","BTCF0:USTF0",1737286151855,0.17109061,105040.0,105020.0,0.85267119]
["bitfinex-derivatives","BTCF0:USTF0",1737286152065,0.19960998,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286152259,0.05170998,105050.0,105040.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737286152462,0.05170998,105050.0,105040.0,0.46027119]
["bitfinex-derivatives","BTCF0:USTF0",1737286152662,0.17120004,105060.0,105040.0,0.46027119]
["bitfinex-derivatives","BTCF0:USTF0",1737286152966,0.17120004,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286153165,0.17120004,105060.0,105050.0,0.36557119]
["bitfinex-derivatives","BTCF0:USTF0",1737286153361,0.17120004,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286153556,0.26820004,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286153963,0.097,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286156566,0.097,105060.0,105050.0,0.53493026]
["bitfinex-derivatives","BTCF0:USTF0",1737286157767,0.097,105060.0,105050.0,0.36378109]
["bitfinex-derivatives","BTCF0:USTF0",1737286159265,0.4578,105060.0,105050.0,0.00298109]
["bitfinex-derivatives","BTCF0:USTF0",1737286160569,0.4578,105060.0,105050.0,0.17405657]
["bitfinex-derivatives","BTCF0:USTF0",1737286162080,0.4578,105060.0,105050.0,0.00298109]
["bitfinex-derivatives","BTCF0:USTF0",1737286162463,0.4578,105060.0,105050.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737286163866,0.4578,105060.0,105050.0,0.00298151]
["bitfinex-derivatives","BTCF0:USTF0",1737286164473,0.47199281,105060.0,105050.0,0.00298167]
["bitfinex-derivatives","BTCF0:USTF0",1737286165663,0.47199281,105060.0,105050.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1737286166875,0.47199281,105060.0,105030.0,0.01256877]
["bitfinex-derivatives","BTCF0:USTF0",1737286167179,0.3608,105040.0,105030.0,0.00477087]
["bitfinex-derivatives","BTCF0:USTF0",1737286167571,0.4531,105040.0,105030.0,0.00477087]
["bitfinex-derivatives","BTCF0:USTF0",1737286167774,0.01419281,105060.0,105030.0,0.36557068]
["bitfinex-derivatives","BTCF0:USTF0",1737286167973,0.61567329,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286168174,0.61567329,105070.0,105050.0,0.00477068]
["bitfinex-derivatives","BTCF0:USTF0",1737286168478,0.61567329,105070.0,105040.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1737286168680,0.18842847,105070.0,105040.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1737286169376,0.3608,105060.0,105040.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1737286170482,0.54922847,105070.0,105040.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1737286171682,0.54922847,105070.0,105040.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1737286171882,0.092,105060.0,105040.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1737286172585,0.4528,105060.0,105040.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1737286173676,0.3608,105050.0,105030.0,0.64629151]
["bitfinex-derivatives","BTCF0:USTF0",1737286173882,0.5509,105050.0,105030.0,0.87434204]
["bitfinex-derivatives","BTCF0:USTF0",1737286174085,0.1901,105050.0,105030.0,0.87434204]
["bitfinex-derivatives","BTCF0:USTF0",1737286174680,0.5509,105050.0,105030.0,0.87434204]
["bitfinex-derivatives","BTCF0:USTF0",1737286174880,0.1901,105050.0,105030.0,0.51354204]
["bitfinex-derivatives","BTCF0:USTF0",1737286175084,0.1901,105050.0,105030.0,0.22805053]
["bitfinex-derivatives","BTCF0:USTF0",1737286175284,0.3608,105040.0,105030.0,0.22805053]
["bitfinex-derivatives","BTCF0:USTF0",1737286176192,0.3608,105040.0,105020.0,0.66041003]
["bitfinex-derivatives","BTCF0:USTF0",1737286176485,0.4611,105040.0,105020.0,0.66041003]
["bitfinex-derivatives","BTCF0:USTF0",1737286176882,0.4611,105040.0,105020.0,0.37601003]
["bitfinex-derivatives","BTCF0:USTF0",1737286178184,0.4611,105040.0,105020.0,0.66150154]
["bitfinex-derivatives","BTCF0:USTF0",1737286178882,0.4611,105040.0,105020.0,0.66448337]
["bitfinex-derivatives","BTCF0:USTF0",1737286179489,0.4611,105040.0,105020.0,0.37899186]
["bitfinex-derivatives","BTCF0:USTF0",1737286179490,0.63205681,105040.0,105020.0,0.37899186]
["bitfinex-derivatives","BTCF0:USTF0",1737286180087,0.0998,105030.0,105020.0,0.37899186]
["bitfinex-derivatives","BTCF0:USTF0",1737286180284,0.4606,105030.0,105020.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1737286180476,0.5553,105030.0,105020.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1737286180879,0.1945,105030.0,105020.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1737286181585,0.1945,105030.0,105000.0,2.2467]
["bitfinex-derivatives","BTCF0:USTF0",1737286181780,0.72625681,105030.0,105000.0,2.48874126]
["bitfinex-derivatives","BTCF0:USTF0",1737286182377,0.097,105020.0,105000.0,0.98874126]
["bitfinex-derivatives","BTCF0:USTF0",1737286182784,0.097,105020.0,105000.0,0.79504126]
["bitfinex-derivatives","BTCF0:USTF0",1737286183081,0.60028851,105020.0,105000.0,0.20592193]
["bitfinex-derivatives","BTCF0:USTF0",1737286183490,0.3608,105010.0,105000.0,0.20592193]
["bitfinex-derivatives","BTCF0:USTF0",1737286183691,0.3608,105010.0,105000.0,0.11372193]
["bitfinex-derivatives","BTCF0:USTF0",1737286183990,0.14248851,105020.0,105000.0,0.11372193]
["bitfinex-derivatives","BTCF0:USTF0",1737286184291,0.14248851,105020.0,105000.0,0.75442193]
["bitfinex-derivatives","BTCF0:USTF0",1737286184482,0.14248851,105010.0,105000.0,0.75442193]
["bitfinex-derivatives","BTCF0:USTF0",1737286184678,0.14248851,105010.0,105000.0,0.75740415]
["bitfinex-derivatives","BTCF0:USTF0",1737286185478,0.14248851,105010.0,105000.0,0.75740418]
["bitfinex-derivatives","BTCF0:USTF0",1737286185786,0.14248851,105020.0,105000.0,0.75740418]
["bitfinex-derivatives","BTCF0:USTF0",1737286186094,0.14248851,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286186281,0.14248851,105020.0,105010.0,0.36378216]
["bitfinex-derivatives","BTCF0:USTF0",1737286186678,0.3608,105030.0,105010.0,0.36378216]
["bitfinex-derivatives","BTCF0:USTF0",1737286188384,0.80405758,105040.0,105010.0,0.36378216]
["bitfinex-derivatives","BTCF0:USTF0",1737286188586,0.80405758,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286188790,0.80405758,105040.0,105020.0,0.45878216]
["bitfinex-derivatives","BTCF0:USTF0",1737286188986,0.70705758,105040.0,105020.0,0.55798216]
["bitfinex-derivatives","BTCF0:USTF0",1737286189187,0.56456907,105040.0,105020.0,0.55798216]
["bitfinex-derivatives","BTCF0:USTF0",1737286189393,0.56456907,105040.0,105020.0,0.55798186]
["bitfinex-derivatives","BTCF0:USTF0",1737286190495,0.56456907,105040.0,105020.0,0.36378186]
["bitfinex-derivatives","BTCF0:USTF0",1737286193482,0.66166907,105040.0,105020.0,0.36378186]
["bitfinex-derivatives","BTCF0:USTF0",1737286194891,0.14248851,105030.0,105020.0,0.36378186]
["bitfinex-derivatives","BTCF0:USTF0",1737286196299,0.14248851,105030.0,105020.0,0.37749507]
["bitfinex-derivatives","BTCF0:USTF0",1737286197396,0.14248851,105030.0,105020.0,0.37749508]
["bitfinex-derivatives","BTCF0:USTF0",1737286198493,0.14248851,105030.0,105020.0,0.01669508]
["bitfinex-derivatives","BTCF0:USTF0",1737286198699,0.14248851,105030.0,105020.0,0.38226607]
["bitfinex-derivatives","BTCF0:USTF0",1737286199898,0.14248851,105030.0,105020.0,0.37749508]
["bitfinex-derivatives","BTCF0:USTF0",1737286200301,0.31344532,105030.0,105020.0,0.37749508]
["bitfinex-derivatives","BTCF0:USTF0",1737286201103,0.31344532,105030.0,105020.0,0.37749509]
["bitfinex-derivatives","BTCF0:USTF0",1737286201805,0.80415758,105040.0,105020.0,0.37749511]
["bitfinex-derivatives","BTCF0:USTF0",1737286202494,0.3608,105030.0,105020.0,0.01669511]
["bitfinex-derivatives","BTCF0:USTF0",1737286202700,0.3608,105030.0,105020.0,0.00775313]
["bitfinex-derivatives","BTCF0:USTF0",1737286204199,0.50328851,105030.0,105000.0,0.39937992]
["bitfinex-derivatives","BTCF0:USTF0",1737286204403,0.5495,105020.0,105000.0,0.76017992]
["bitfinex-derivatives","BTCF0:USTF0",1737286205496,0.69198851,105020.0,105000.0,0.47468841]
["bitfinex-derivatives","BTCF0:USTF0",1737286206805,0.14248851,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286206997,0.14248851,105020.0,105010.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737286207704,0.61295758,105040.0,105010.0,0.74459151]
["bitfinex-derivatives","BTCF0:USTF0",1737286207899,0.61295758,105040.0,105020.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737286208803,0.61295758,105040.0,105020.0,0.96630763]
["bitfinex-derivatives","BTCF0:USTF0",1737286209396,0.61295758,105040.0,105020.0,0.60550763]
["bitfinex-derivatives","BTCF0:USTF0",1737286210000,0.61295758,105040.0,105020.0,0.32001612]
["bitfinex-derivatives","BTCF0:USTF0",1737286211304,0.61295758,105040.0,105020.0,0.22851612]
["bitfinex-derivatives","BTCF0:USTF0",1737286212909,0.56579753,105030.0,105020.0,0.22851612]
["bitfinex-derivatives","BTCF0:USTF0",1737286213119,0.47499753,105030.0,105020.0,0.22851612]
["bitfinex-derivatives","BTCF0:USTF0",1737286213600,0.47499753,105030.0,105020.0,0.32341612]
["bitfinex-derivatives","BTCF0:USTF0",1737286213800,0.11419753,105030.0,105020.0,0.68421612]
["bitfinex-derivatives","BTCF0:USTF0",1737286214204,0.11419753,105030.0,105020.0,0.68898687]
["bitfinex-derivatives","BTCF0:USTF0",1737286214806,0.11419753,105030.0,105020.0,0.32818687]
["bitfinex-derivatives","BTCF0:USTF0",1737286215497,0.57039753,105040.0,105020.0,0.38516226]
["bitfinex-derivatives","BTCF0:USTF0",1737286215701,0.57039753,105040.0,105020.0,0.38516269]
["bitfinex-derivatives","BTCF0:USTF0",1737286216102,0.57039753,105040.0,105020.0,0.38814467]
["bitfinex-derivatives","BTCF0:USTF0",1737286216510,0.21733715,105030.0,105020.0,0.10265316]
["bitfinex-derivatives","BTCF0:USTF0",1737286216712,0.21733715,105030.0,105020.0,0.10265317]
["bitfinex-derivatives","BTCF0:USTF0",1737286217104,0.21733715,105030.0,105020.0,0.10265316]
["bitfinex-derivatives","BTCF0:USTF0",1737286218010,0.21733715,105030.0,105020.0,0.00775316]
["bitfinex-derivatives","BTCF0:USTF0",1737286218416,0.21733715,105030.0,105020.0,0.36855316]
["bitfinex-derivatives","BTCF0:USTF0",1737286218611,0.21733715,105030.0,105020.0,0.3685526]
["bitfinex-derivatives","BTCF0:USTF0",1737286218817,0.21733715,105030.0,105020.0,0.02170236]
["bitfinex-derivatives","BTCF0:USTF0",1737286219012,0.21733715,105030.0,105020.0,0.38250236]
["bitfinex-derivatives","BTCF0:USTF0",1737286219520,0.21733715,105030.0,105020.0,0.02170236]
["bitfinex-derivatives","BTCF0:USTF0",1737286220017,0.21733715,105030.0,105020.0,0.38250236]
["bitfinex-derivatives","BTCF0:USTF0",1737286221012,0.21733715,105030.0,105020.0,0.02170236]
["bitfinex-derivatives","BTCF0:USTF0",1737286222817,0.76573715,105030.0,105020.0,0.02170236]
["bitfinex-derivatives","BTCF0:USTF0",1737286223216,0.76573715,105030.0,105020.0,0.0077526]
["bitfinex-derivatives","BTCF0:USTF0",1737286223719,0.66261189,105030.0,105020.0,0.5218197]
["bitfinex-derivatives","BTCF0:USTF0",1737286225021,0.66261189,105030.0,105020.0,0.23632819]
["bitfinex-derivatives","BTCF0:USTF0",1737286225519,0.66261189,105030.0,105010.0,0.28549151]
["bitfinex-derivatives","BTCF0:USTF0",1737286225823,0.4511,105020.0,105000.0,0.43897903]
["bitfinex-derivatives","BTCF0:USTF0",1737286226020,0.3608,105010.0,105000.0,0.43897903]
["bitfinex-derivatives","BTCF0:USTF0",1737286226222,0.3608,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286227325,0.50344726,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286228320,0.61753615,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286228521,0.71713615,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286229021,0.81283615,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286229725,0.61753615,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286229940,0.61753615,105010.0,105000.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1737286230142,0.25673615,105010.0,105000.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1737286230433,0.11408889,105010.0,105000.0,1.88441322]
["bitfinex-derivatives","BTCF0:USTF0",1737286230633,0.50344726,105020.0,105000.0,2.245]
["bitfinex-derivatives","BTCF0:USTF0",1737286230634,0.14264726,105020.0,105000.0,2.245]
["bitfinex-derivatives","BTCF0:USTF0",1737286230834,0.14264726,105020.0,105010.0,0.3610126]
["bitfinex-derivatives","BTCF0:USTF0",1737286231237,0.14264726,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286231437,0.14264726,105030.0,105010.0,0.36101261]
["bitfinex-derivatives","BTCF0:USTF0",1737286231637,0.14264726,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286231931,0.14264726,105030.0,105020.0,0.36101261]
["bitfinex-derivatives","BTCF0:USTF0",1737286232531,0.14264726,105030.0,105020.0,0.361013]
["bitfinex-derivatives","BTCF0:USTF0",1737286232836,0.4556,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286233040,0.4556,105040.0,105020.0,0.36101301]
["bitfinex-derivatives","BTCF0:USTF0",1737286233338,0.5533,105040.0,105020.0,0.36101301]
["bitfinex-derivatives","BTCF0:USTF0",1737286233831,0.5533,105040.0,105020.0,0.00021301]
["bitfinex-derivatives","BTCF0:USTF0",1737286235035,0.5533,105040.0,105020.0,0.36101301]
["bitfinex-derivatives","BTCF0:USTF0",1737286235425,0.50344726,105040.0,105030.0,0.00021301]
["bitfinex-derivatives","BTCF0:USTF0",1737286235629,0.50344726,105040.0,105030.0,0.00498416]
["bitfinex-derivatives","BTCF0:USTF0",1737286236232,0.14264726,105040.0,105030.0,0.00477115]
["bitfinex-derivatives","BTCF0:USTF0",1737286236828,0.50344726,105050.0,105030.0,0.00477115]
["bitfinex-derivatives","BTCF0:USTF0",1737286237028,0.50344726,105050.0,105030.0,0.10207115]
["bitfinex-derivatives","BTCF0:USTF0",1737286237239,0.50344726,105050.0,105030.0,0.10228416]
["bitfinex-derivatives","BTCF0:USTF0",1737286237436,0.50344726,105050.0,105030.0,0.10526589]
["bitfinex-derivatives","BTCF0:USTF0",1737286237830,0.50344726,105050.0,105030.0,0.46606589]
["bitfinex-derivatives","BTCF0:USTF0",1737286238440,0.21733235,105040.0,105030.0,0.46585288]
["bitfinex-derivatives","BTCF0:USTF0",1737286238633,0.19946642,105060.0,105030.0,0.98353229]
["bitfinex-derivatives","BTCF0:USTF0",1737286238834,0.19946642,105060.0,105050.0,0.36101283]
["bitfinex-derivatives","BTCF0:USTF0",1737286239036,0.78804482,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286239239,0.78804482,105070.0,105050.0,0.36101267]
["bitfinex-derivatives","BTCF0:USTF0",1737286239932,0.78804482,105070.0,105050.0,0.36676199]
["bitfinex-derivatives","BTCF0:USTF0",1737286240142,0.14263518,105060.0,105050.0,0.36676199]
["bitfinex-derivatives","BTCF0:USTF0",1737286240842,0.14263518,105060.0,105050.0,0.36676187]
["bitfinex-derivatives","BTCF0:USTF0",1737286241837,0.14263518,105060.0,105050.0,0.45896187]
["bitfinex-derivatives","BTCF0:USTF0",1737286242232,0.14263518,105060.0,105050.0,0.09816187]
["bitfinex-derivatives","BTCF0:USTF0",1737286242537,0.14263518,105060.0,105050.0,0.45896187]
["bitfinex-derivatives","BTCF0:USTF0",1737286242734,0.14263518,105070.0,105050.0,0.45896187]
["bitfinex-derivatives","BTCF0:USTF0",1737286243031,0.14263518,105070.0,105050.0,0.45917464]
["bitfinex-derivatives","BTCF0:USTF0",1737286244035,0.14263518,105070.0,105060.0,0.36101277]
["bitfinex-derivatives","BTCF0:USTF0",1737286244345,0.57678942,105100.0,105060.0,0.36697464]
["bitfinex-derivatives","BTCF0:USTF0",1737286244543,1.03148942,105100.0,105070.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737286244837,0.3608,105090.0,105070.0,0.46057464]
["bitfinex-derivatives","BTCF0:USTF0",1737286245043,0.54798,105100.0,105070.0,0.46057464]
["bitfinex-derivatives","BTCF0:USTF0",1737286245242,0.3608,105090.0,105070.0,0.36676187]
["bitfinex-derivatives","BTCF0:USTF0",1737286246343,0.3608,105090.0,105070.0,0.00596187]
["bitfinex-derivatives","BTCF0:USTF0",1737286246847,0.4532,105080.0,105070.0,0.00596187]
["bitfinex-derivatives","BTCF0:USTF0",1737286247144,0.4532,105080.0,105050.0,0.56027791]
["bitfinex-derivatives","BTCF0:USTF0",1737286247440,0.1972,105070.0,105050.0,0.56623931]
["bitfinex-derivatives","BTCF0:USTF0",1737286248243,0.1972,105070.0,105050.0,0.56623926]
["bitfinex-derivatives","BTCF0:USTF0",1737286248650,0.1972,105070.0,105050.0,0.57100841]
["bitfinex-derivatives","BTCF0:USTF0",1737286249740,0.1972,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286249940,0.1972,105070.0,105060.0,0.00476911]
["bitfinex-derivatives","BTCF0:USTF0",1737286250140,0.1972,105070.0,105050.0,0.19947791]
["bitfinex-derivatives","BTCF0:USTF0",1737286250446,0.1972,105070.0,105050.0,0.57100895]
["bitfinex-derivatives","BTCF0:USTF0",1737286250643,0.1972,105070.0,105050.0,0.57398973]
["bitfinex-derivatives","BTCF0:USTF0",1737286252045,0.1972,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286252240,0.1972,105070.0,105060.0,0.36854962]
["bitfinex-derivatives","BTCF0:USTF0",1737286254950,0.1972,105070.0,105060.0,0.37451087]
["bitfinex-derivatives","BTCF0:USTF0",1737286256037,0.1972,105070.0,105060.0,0.36974184]
["bitfinex-derivatives","BTCF0:USTF0",1737286256247,0.1972,105070.0,105060.0,0.37451083]
["bitfinex-derivatives","BTCF0:USTF0",1737286256746,0.1972,105070.0,105060.0,0.37451085]
["bitfinex-derivatives","BTCF0:USTF0",1737286256946,0.0924,105080.0,105060.0,0.37472205]
["bitfinex-derivatives","BTCF0:USTF0",1737286257650,0.5525,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286257845,0.1917,105090.0,105070.0,0.37451085]
["bitfinex-derivatives","BTCF0:USTF0",1737286258150,0.1917,105090.0,105070.0,0.37472049]
["bitfinex-derivatives","BTCF0:USTF0",1737286259848,0.1917,105090.0,105080.0,0.00021097]
["bitfinex-derivatives","BTCF0:USTF0",1737286260147,0.1917,105090.0,105080.0,0.01392049]
["bitfinex-derivatives","BTCF0:USTF0",1737286260450,0.36220693,105090.0,105080.0,0.01392049]
["bitfinex-derivatives","BTCF0:USTF0",1737286260637,0.72300693,105090.0,105080.0,0.01392049]
["bitfinex-derivatives","BTCF0:USTF0",1737286261247,0.36220693,105090.0,105080.0,0.01392049]
["bitfinex-derivatives","BTCF0:USTF0",1737286261640,0.1917,105090.0,105080.0,0.01392049]
["bitfinex-derivatives","BTCF0:USTF0",1737286262151,0.3608,105100.0,105080.0,0.10812049]
["bitfinex-derivatives","BTCF0:USTF0",1737286262453,1.02982014,105110.0,105080.0,0.20382049]
["bitfinex-derivatives","BTCF0:USTF0",1737286262645,0.3608,105100.0,105080.0,0.20382049]
["bitfinex-derivatives","BTCF0:USTF0",1737286263042,0.3608,105100.0,105080.0,0.10812049]
["bitfinex-derivatives","BTCF0:USTF0",1737286263250,0.0993,105090.0,105080.0,0.01391188]
["bitfinex-derivatives","BTCF0:USTF0",1737286263741,0.0993,105090.0,105080.0,0.01391206]
["bitfinex-derivatives","BTCF0:USTF0",1737286263948,0.0993,105090.0,105080.0,0.37471206]
["bitfinex-derivatives","BTCF0:USTF0",1737286264141,0.4601,105090.0,105080.0,0.01391206]
["bitfinex-derivatives","BTCF0:USTF0",1737286264451,0.4601,105090.0,105080.0,0.01370901]
["bitfinex-derivatives","BTCF0:USTF0",1737286265351,0.6577,105090.0,105080.0,0.01370901]
["bitfinex-derivatives","BTCF0:USTF0",1737286265551,0.2969,105090.0,105080.0,0.01370901]
["bitfinex-derivatives","BTCF0:USTF0",1737286265745,0.2969,105090.0,105080.0,0.01391206]
["bitfinex-derivatives","BTCF0:USTF0",1737286267248,0.2969,105090.0,105080.0,0.01391312]
["bitfinex-derivatives","BTCF0:USTF0",1737286268658,0.82820693,105090.0,105080.0,0.01391312]
["bitfinex-derivatives","BTCF0:USTF0",1737286268954,0.46740693,105090.0,105070.0,0.3750483]
["bitfinex-derivatives","BTCF0:USTF0",1737286269845,0.46740693,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286270061,0.2969,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286270955,0.2969,105090.0,105080.0,0.37450874]
["bitfinex-derivatives","BTCF0:USTF0",1737286270956,0.17634283,105090.0,105080.0,0.37450874]
["bitfinex-derivatives","BTCF0:USTF0",1737286271457,0.17634283,105090.0,105080.0,0.47230874]
["bitfinex-derivatives","BTCF0:USTF0",1737286272055,0.19946642,105100.0,105080.0,0.47230874]
["bitfinex-derivatives","BTCF0:USTF0",1737286272259,0.19946642,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286272555,0.2277784,105110.0,105090.0,0.48044773]
["bitfinex-derivatives","BTCF0:USTF0",1737286272759,0.2277784,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286273458,0.2277784,105110.0,105100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737286273663,0.21750357,105120.0,105100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737286273961,0.21750357,105120.0,105110.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1737286274352,0.21750357,105120.0,105100.0,1.86128]
["bitfinex-derivatives","BTCF0:USTF0",1737286274353,0.21750357,105120.0,105100.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1737286274555,0.67840357,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286274757,0.60340967,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286275464,0.0988,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286275764,0.0934,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286276163,0.23590967,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286276666,0.33600967,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286277265,0.5543,105100.0,105080.0,0.37804061]
["bitfinex-derivatives","BTCF0:USTF0",1737286277453,0.0982,105090.0,105080.0,0.37804061]
["bitfinex-derivatives","BTCF0:USTF0",1737286278059,0.0982,105090.0,105080.0,0.01724061]
["bitfinex-derivatives","BTCF0:USTF0",1737286278373,0.0982,105090.0,105070.0,0.01449307]
["bitfinex-derivatives","BTCF0:USTF0",1737286279669,0.459,105090.0,105070.0,0.37529307]
["bitfinex-derivatives","BTCF0:USTF0",1737286280168,0.459,105090.0,105070.0,0.03188597]
["bitfinex-derivatives","BTCF0:USTF0",1737286280668,0.459,105090.0,105080.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1737286280870,0.8198,105090.0,105070.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1737286281072,0.4603,105080.0,105070.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1737286281269,0.4603,105080.0,105060.0,0.28636319]
["bitfinex-derivatives","BTCF0:USTF0",1737286281872,0.3608,105070.0,105040.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1737286282170,0.7216,105050.0,105040.0,0.28492455]
["bitfinex-derivatives","BTCF0:USTF0",1737286282964,0.86410967,105050.0,105020.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737286283162,0.4603,105040.0,105020.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737286283371,0.4603,105040.0,105020.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1737286284872,0.4603,105040.0,105020.0,0.56333075]
["bitfinex-derivatives","BTCF0:USTF0",1737286290879,0.0995,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286291079,0.4545,105060.0,105030.0,0.36557058]
["bitfinex-derivatives","BTCF0:USTF0",1737286291383,0.3608,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286291580,0.1923,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286291777,0.1923,105070.0,105050.0,0.45806963]
["bitfinex-derivatives","BTCF0:USTF0",1737286292083,0.57030212,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286292272,0.47432212,105080.0,105060.0,0.36556963]
["bitfinex-derivatives","BTCF0:USTF0",1737286292880,0.3608,105080.0,105060.0,0.36855027]
["bitfinex-derivatives","BTCF0:USTF0",1737286293071,0.3608,105080.0,105060.0,0.00775027]
["bitfinex-derivatives","BTCF0:USTF0",1737286293672,0.3608,105080.0,105050.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1737286294070,0.3608,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286294470,0.3608,105080.0,105050.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1737286294672,0.3608,105070.0,105050.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737286294980,0.3608,105070.0,105050.0,0.0079516]
["bitfinex-derivatives","BTCF0:USTF0",1737286295282,0.0987,105060.0,105050.0,0.00775055]
["bitfinex-derivatives","BTCF0:USTF0",1737286295475,0.0987,105060.0,105050.0,0.00775044]
["bitfinex-derivatives","BTCF0:USTF0",1737286295874,0.1916,105060.0,105050.0,0.00775044]
["bitfinex-derivatives","BTCF0:USTF0",1737286303583,0.5524,105060.0,105050.0,0.00775044]
["bitfinex-derivatives","BTCF0:USTF0",1737286304482,0.5524,105060.0,105050.0,0.00298094]
["bitfinex-derivatives","BTCF0:USTF0",1737286305078,0.5524,105060.0,105030.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1737286305272,0.5524,105060.0,105030.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1737286305273,0.3608,105040.0,105030.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1737286305483,0.3608,105050.0,105030.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1737286305786,0.1007,105040.0,105030.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1737286306086,0.4615,105040.0,105030.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1737286306285,0.1007,105040.0,105030.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1737286306788,0.4615,105040.0,105030.0,0.00477053]
["bitfinex-derivatives","BTCF0:USTF0",1737286307282,0.4615,105040.0,105030.0,0.00477061]
["bitfinex-derivatives","BTCF0:USTF0",1737286307683,0.4615,105040.0,105020.0,0.39758512]
["bitfinex-derivatives","BTCF0:USTF0",1737286307875,0.4615,105040.0,105020.0,0.40235586]
["bitfinex-derivatives","BTCF0:USTF0",1737286308080,0.4615,105040.0,105020.0,0.17512621]
["bitfinex-derivatives","BTCF0:USTF0",1737286308385,0.099,105030.0,105020.0,0.17512621]
["bitfinex-derivatives","BTCF0:USTF0",1737286309489,0.099,105030.0,105020.0,0.00477074]
["bitfinex-derivatives","BTCF0:USTF0",1737286309678,0.4598,105030.0,105020.0,0.00477074]
["bitfinex-derivatives","BTCF0:USTF0",1737286310586,0.57332212,105030.0,105020.0,0.00477074]
["bitfinex-derivatives","BTCF0:USTF0",1737286310785,0.57332212,105030.0,105010.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1737286310988,0.3608,105020.0,105010.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1737286311989,0.47432212,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286312189,0.3608,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286312983,0.4605,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286316387,0.47365653,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286317086,0.47365653,105010.0,105000.0,0.10298297]
["bitfinex-derivatives","BTCF0:USTF0",1737286318091,0.3608,105020.0,105000.0,0.10298297]
["bitfinex-derivatives","BTCF0:USTF0",1737286318492,0.3608,105020.0,105000.0,0.39328297]
["bitfinex-derivatives","BTCF0:USTF0",1737286319898,0.3608,105020.0,105000.0,0.29978297]
["bitfinex-derivatives","BTCF0:USTF0",1737286320099,0.3608,105020.0,105000.0,0.10298297]
["bitfinex-derivatives","BTCF0:USTF0",1737286320695,0.3608,105020.0,105000.0,0.10775488]
["bitfinex-derivatives","BTCF0:USTF0",1737286320898,0.3608,105020.0,105000.0,0.10775444]
["bitfinex-derivatives","BTCF0:USTF0",1737286322303,0.3608,105020.0,105000.0,0.10775443]
["bitfinex-derivatives","BTCF0:USTF0",1737286323804,0.4598,105020.0,105000.0,0.10775443]
["bitfinex-derivatives","BTCF0:USTF0",1737286324398,0.4598,105020.0,105000.0,0.10775452]
["bitfinex-derivatives","BTCF0:USTF0",1737286324607,0.3608,105010.0,105000.0,0.10775452]
["bitfinex-derivatives","BTCF0:USTF0",1737286325508,0.4574,105010.0,105000.0,0.10775452]
["bitfinex-derivatives","BTCF0:USTF0",1737286325706,0.5588,105010.0,105000.0,0.10775452]
["bitfinex-derivatives","BTCF0:USTF0",1737286326003,0.5588,105010.0,105000.0,0.10298251]
["bitfinex-derivatives","BTCF0:USTF0",1737286326410,0.5588,105010.0,105000.0,0.10298301]
["bitfinex-derivatives","BTCF0:USTF0",1737286327507,0.5588,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286329012,0.87247709,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286329405,0.87247709,105010.0,104980.0,0.20930092]
["bitfinex-derivatives","BTCF0:USTF0",1737286329712,0.3608,104990.0,104980.0,0.21705717]
["bitfinex-derivatives","BTCF0:USTF0",1737286330211,0.3608,104990.0,104980.0,0.12501872]
["bitfinex-derivatives","BTCF0:USTF0",1737286330912,0.3608,104990.0,104980.0,0.13800132]
["bitfinex-derivatives","BTCF0:USTF0",1737286331111,0.3608,104990.0,104980.0,0.12283885]
["bitfinex-derivatives","BTCF0:USTF0",1737286331314,0.7216,104990.0,104980.0,0.12283885]
["bitfinex-derivatives","BTCF0:USTF0",1737286332215,0.7216,104990.0,104980.0,0.02073893]
["bitfinex-derivatives","BTCF0:USTF0",1737286332416,0.7216,104990.0,104980.0,0.00775638]
["bitfinex-derivatives","BTCF0:USTF0",1737286333416,0.83495417,104990.0,104980.0,0.00775638]
["bitfinex-derivatives","BTCF0:USTF0",1737286333608,0.93265417,104990.0,104980.0,0.00775638]
["bitfinex-derivatives","BTCF0:USTF0",1737286334111,0.93265417,104990.0,104980.0,0.00775648]
["bitfinex-derivatives","BTCF0:USTF0",1737286335406,0.93265417,104990.0,104980.0,0.00775703]
["bitfinex-derivatives","BTCF0:USTF0",1737286335815,0.93265417,104990.0,104980.0,0.00298326]
["bitfinex-derivatives","BTCF0:USTF0",1737286336016,0.93265417,104990.0,104970.0,0.11150068]
["bitfinex-derivatives","BTCF0:USTF0",1737286336222,0.3608,104980.0,104970.0,0.01310068]
["bitfinex-derivatives","BTCF0:USTF0",1737286336411,0.3608,104980.0,104960.0,0.36435547]
["bitfinex-derivatives","BTCF0:USTF0",1737286336605,0.3608,104980.0,104960.0,0.60465078]
["bitfinex-derivatives","BTCF0:USTF0",1737286336916,0.4543,104980.0,104960.0,0.60465078]
["bitfinex-derivatives","BTCF0:USTF0",1737286337117,0.4543,104980.0,104960.0,0.97320799]
["bitfinex-derivatives","BTCF0:USTF0",1737286337713,0.4543,104980.0,104970.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1737286338620,0.0935,104980.0,104970.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1737286338917,0.0977,104990.0,104970.0,0.53413889]
["bitfinex-derivatives","BTCF0:USTF0",1737286339122,0.61666384,105000.0,104970.0,0.62775547]
["bitfinex-derivatives","BTCF0:USTF0",1737286339717,0.61666384,105000.0,104980.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737286339919,0.47415417,105000.0,104980.0,0.27325547]
["bitfinex-derivatives","BTCF0:USTF0",1737286340222,0.47415417,105000.0,104980.0,0.28101154]
["bitfinex-derivatives","BTCF0:USTF0",1737286340416,0.4870728,105000.0,104980.0,0.28101154]
["bitfinex-derivatives","BTCF0:USTF0",1737286340719,0.4870728,105000.0,104980.0,0.50824119]
["bitfinex-derivatives","BTCF0:USTF0",1737286341019,0.4870728,105000.0,104980.0,0.40534119]
["bitfinex-derivatives","BTCF0:USTF0",1737286341318,0.0949,104990.0,104980.0,0.41309738]
["bitfinex-derivatives","BTCF0:USTF0",1737286341718,0.4870728,105000.0,104980.0,0.41309738]
["bitfinex-derivatives","BTCF0:USTF0",1737286341920,0.4870728,105000.0,104980.0,0.51189738]
["bitfinex-derivatives","BTCF0:USTF0",1737286342719,0.4870728,105000.0,104990.0,0.17035547]
["bitfinex-derivatives","BTCF0:USTF0",1737286342927,0.4870728,105000.0,104990.0,0.17811166]
["bitfinex-derivatives","BTCF0:USTF0",1737286343115,0.4870728,105000.0,104990.0,0.17811151]
["bitfinex-derivatives","BTCF0:USTF0",1737286343428,0.1262728,105000.0,104990.0,0.17811151]
["bitfinex-derivatives","BTCF0:USTF0",1737286343717,0.4870728,105000.0,104990.0,0.17811151]
["bitfinex-derivatives","BTCF0:USTF0",1737286344219,0.68739572,105000.0,104990.0,0.00775604]
["bitfinex-derivatives","BTCF0:USTF0",1737286345220,0.68739572,105000.0,104990.0,0.0077558]
["bitfinex-derivatives","BTCF0:USTF0",1737286345409,0.68739572,105000.0,104990.0,0.00795781]
["bitfinex-derivatives","BTCF0:USTF0",1737286345610,0.5162283,105000.0,104990.0,0.00795781]
["bitfinex-derivatives","BTCF0:USTF0",1737286347020,0.68739572,105000.0,104990.0,0.00795781]
["bitfinex-derivatives","BTCF0:USTF0",1737286347318,0.68739572,105000.0,104990.0,0.0077558]
["bitfinex-derivatives","BTCF0:USTF0",1737286348119,0.5162283,105000.0,104990.0,0.0077558]
["bitfinex-derivatives","BTCF0:USTF0",1737286349107,0.54488605,105000.0,104990.0,0.00775655]
["bitfinex-derivatives","BTCF0:USTF0",1737286351121,0.54488605,105000.0,104990.0,0.00775672]
["bitfinex-derivatives","BTCF0:USTF0",1737286351427,0.54488605,105000.0,104990.0,0.01372336]
["bitfinex-derivatives","BTCF0:USTF0",1737286351623,0.51628745,105000.0,104990.0,0.01372336]
["bitfinex-derivatives","BTCF0:USTF0",1737286352018,0.51628745,105000.0,104990.0,0.01392494]
["bitfinex-derivatives","BTCF0:USTF0",1737286352326,0.51628745,105000.0,104990.0,0.00775672]
["bitfinex-derivatives","BTCF0:USTF0",1737286352626,0.54488605,105000.0,104990.0,0.01372378]
["bitfinex-derivatives","BTCF0:USTF0",1737286352926,0.54488605,105000.0,104990.0,0.00775672]
["bitfinex-derivatives","BTCF0:USTF0",1737286353224,0.54488605,105000.0,104990.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1737286355222,0.84488605,105000.0,104990.0,0.00775742]
["bitfinex-derivatives","BTCF0:USTF0",1737286355422,0.84488605,105000.0,104980.0,0.17811154]
["bitfinex-derivatives","BTCF0:USTF0",1737286355621,0.5623,104990.0,104980.0,0.18586927]
["bitfinex-derivatives","BTCF0:USTF0",1737286356024,0.5623,104990.0,104980.0,0.0155138]
["bitfinex-derivatives","BTCF0:USTF0",1737286356915,0.5623,104990.0,104980.0,0.01551419]
["bitfinex-derivatives","BTCF0:USTF0",1737286357315,0.73355399,104990.0,104980.0,0.01073996]
["bitfinex-derivatives","BTCF0:USTF0",1737286359128,0.73355399,104990.0,104980.0,0.01073992]
["bitfinex-derivatives","BTCF0:USTF0",1737286359819,0.76113957,104990.0,104960.0,0.01306566]
["bitfinex-derivatives","BTCF0:USTF0",1737286360019,0.3608,104970.0,104950.0,0.39921583]
["bitfinex-derivatives","BTCF0:USTF0",1737286360220,0.3608,104970.0,104950.0,0.49471583]
["bitfinex-derivatives","BTCF0:USTF0",1737286360422,0.3608,104970.0,104950.0,0.49451401]
["bitfinex-derivatives","BTCF0:USTF0",1737286361020,0.11407753,104960.0,104950.0,0.49451401]
["bitfinex-derivatives","BTCF0:USTF0",1737286361725,0.11407753,104960.0,104950.0,0.85531401]
["bitfinex-derivatives","BTCF0:USTF0",1737286362328,0.11407753,104960.0,104950.0,0.85551563]
["bitfinex-derivatives","BTCF0:USTF0",1737286362722,0.11407753,104960.0,104950.0,0.86835261]
["bitfinex-derivatives","BTCF0:USTF0",1737286364423,0.11407753,104960.0,104950.0,0.86815099]
["bitfinex-derivatives","BTCF0:USTF0",1737286365718,0.11407753,104960.0,104950.0,0.64092134]
["bitfinex-derivatives","BTCF0:USTF0",1737286365925,0.3608,104970.0,104950.0,1.41352196]
["bitfinex-derivatives","BTCF0:USTF0",1737286366125,0.3608,104970.0,104960.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1737286366325,0.5552,104970.0,104960.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1737286367535,0.56818727,104970.0,104960.0,0.79407356]
["bitfinex-derivatives","BTCF0:USTF0",1737286369635,0.56818727,104970.0,104960.0,0.52004199]
["bitfinex-derivatives","BTCF0:USTF0",1737286369838,0.56818727,104970.0,104960.0,0.5248161]
["bitfinex-derivatives","BTCF0:USTF0",1737286370337,0.37378727,104970.0,104960.0,0.5248161]
["bitfinex-derivatives","BTCF0:USTF0",1737286370542,0.3608,104970.0,104960.0,0.5248161]
["bitfinex-derivatives","BTCF0:USTF0",1737286370841,0.3608,104970.0,104960.0,0.6181161]
["bitfinex-derivatives","BTCF0:USTF0",1737286371538,0.11407753,104980.0,104960.0,0.6181161]
["bitfinex-derivatives","BTCF0:USTF0",1737286371539,0.47487753,104980.0,104960.0,0.6181161]
["bitfinex-derivatives","BTCF0:USTF0",1737286371742,0.47487753,104980.0,104970.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1737286371932,0.48702484,104980.0,104970.0,0.21722546]
["bitfinex-derivatives","BTCF0:USTF0",1737286372637,0.48702484,104980.0,104970.0,0.01372546]
["bitfinex-derivatives","BTCF0:USTF0",1737286374338,0.37294731,104980.0,104970.0,0.01372546]
["bitfinex-derivatives","BTCF0:USTF0",1737286374835,0.3608,104980.0,104970.0,0.01372546]
["bitfinex-derivatives","BTCF0:USTF0",1737286375032,0.25667444,104990.0,104970.0,0.47172711]
["bitfinex-derivatives","BTCF0:USTF0",1737286375327,0.25667444,104990.0,104980.0,0.20240165]
["bitfinex-derivatives","BTCF0:USTF0",1737286375527,0.25667444,104990.0,104980.0,0.21592546]
["bitfinex-derivatives","BTCF0:USTF0",1737286376141,0.61747444,104990.0,104980.0,0.01392659]
["bitfinex-derivatives","BTCF0:USTF0",1737286376343,0.61747444,104990.0,104980.0,0.01372546]
["bitfinex-derivatives","BTCF0:USTF0",1737286376536,0.25667444,104990.0,104980.0,0.01372546]
["bitfinex-derivatives","BTCF0:USTF0",1737286376737,0.25667444,104990.0,104980.0,0.11412475]
["bitfinex-derivatives","BTCF0:USTF0",1737286378642,0.25667444,104990.0,104980.0,0.11412387]
["bitfinex-derivatives","BTCF0:USTF0",1737286379248,0.25667444,104990.0,104980.0,0.11392214]
["bitfinex-derivatives","BTCF0:USTF0",1737286379943,0.25667444,104990.0,104980.0,0.11412378]
["bitfinex-derivatives","BTCF0:USTF0",1737286380137,0.25667444,104990.0,104980.0,0.01392378]
["bitfinex-derivatives","BTCF0:USTF0",1737286380638,0.25667444,104990.0,104980.0,0.00795763]
["bitfinex-derivatives","BTCF0:USTF0",1737286380952,0.61747444,104990.0,104980.0,0.00795763]
["bitfinex-derivatives","BTCF0:USTF0",1737286381244,0.67117444,104990.0,104980.0,0.00795763]
["bitfinex-derivatives","BTCF0:USTF0",1737286381638,0.14259691,104990.0,104980.0,0.00795763]
["bitfinex-derivatives","BTCF0:USTF0",1737286382540,0.14259691,104990.0,104980.0,0.00795773]
["bitfinex-derivatives","BTCF0:USTF0",1737286383834,0.14259691,104990.0,104980.0,0.00775614]
["bitfinex-derivatives","BTCF0:USTF0",1737286384045,0.14259691,104990.0,104980.0,0.00775596]
["bitfinex-derivatives","BTCF0:USTF0",1737286384242,0.14259691,104990.0,104980.0,0.36875751]
["bitfinex-derivatives","BTCF0:USTF0",1737286384845,0.11397933,104990.0,104980.0,0.54006816]
["bitfinex-derivatives","BTCF0:USTF0",1737286385848,0.11397933,104990.0,104980.0,0.59356816]
["bitfinex-derivatives","BTCF0:USTF0",1737286386253,0.11397933,104990.0,104980.0,0.59336661]
["bitfinex-derivatives","BTCF0:USTF0",1737286386551,0.11397933,105000.0,104980.0,0.82178082]
["bitfinex-derivatives","BTCF0:USTF0",1737286386850,0.11397933,105000.0,104990.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1737286387043,0.11397933,105000.0,104990.0,0.11855705]
["bitfinex-derivatives","BTCF0:USTF0",1737286387746,0.11397933,105000.0,104990.0,0.11855635]
["bitfinex-derivatives","BTCF0:USTF0",1737286387946,0.11397933,105000.0,104990.0,0.11855623]
["bitfinex-derivatives","BTCF0:USTF0",1737286388147,0.11397933,105000.0,104990.0,0.11835536]
["bitfinex-derivatives","BTCF0:USTF0",1737286388749,0.11397933,105000.0,104990.0,0.11855623]
["bitfinex-derivatives","BTCF0:USTF0",1737286389149,0.52957933,105010.0,104990.0,0.28986688]
["bitfinex-derivatives","BTCF0:USTF0",1737286389345,0.52957933,105010.0,104990.0,0.65066688]
["bitfinex-derivatives","BTCF0:USTF0",1737286389547,0.52957933,105010.0,104990.0,0.65643144]
["bitfinex-derivatives","BTCF0:USTF0",1737286389751,0.16877933,105010.0,104990.0,0.65643144]
["bitfinex-derivatives","BTCF0:USTF0",1737286390351,0.0548,105010.0,105000.0,0.17131065]
["bitfinex-derivatives","BTCF0:USTF0",1737286390554,0.0548,105010.0,105000.0,0.18503056]
["bitfinex-derivatives","BTCF0:USTF0",1737286391951,0.0548,105010.0,105000.0,0.41344464]
["bitfinex-derivatives","BTCF0:USTF0",1737286393248,0.0548,105010.0,105000.0,0.24213399]
["bitfinex-derivatives","BTCF0:USTF0",1737286395745,0.0548,105010.0,105000.0,0.22841421]
["bitfinex-derivatives","BTCF0:USTF0",1737286396051,0.0548,105010.0,105000.0,0.242134]
["bitfinex-derivatives","BTCF0:USTF0",1737286396761,0.16877933,105010.0,105000.0,0.01371979]
["bitfinex-derivatives","BTCF0:USTF0",1737286398258,0.16877933,105010.0,105000.0,0.00596513]
["bitfinex-derivatives","BTCF0:USTF0",1737286398458,0.16877933,105010.0,105000.0,0.01371979]
["bitfinex-derivatives","BTCF0:USTF0",1737286399159,0.19739691,105010.0,105000.0,0.01371979]
["bitfinex-derivatives","BTCF0:USTF0",1737286399661,0.55819691,105010.0,105000.0,0.01371979]
["bitfinex-derivatives","BTCF0:USTF0",1737286399861,0.55819691,105010.0,105000.0,0.01371996]
["bitfinex-derivatives","BTCF0:USTF0",1737286401362,0.55819691,105010.0,105000.0,0.01392005]
["bitfinex-derivatives","BTCF0:USTF0",1737286401662,0.58671629,105010.0,105000.0,0.01392005]
["bitfinex-derivatives","BTCF0:USTF0",1737286401965,0.58671629,105010.0,105000.0,0.01392019]
["bitfinex-derivatives","BTCF0:USTF0",1737286402166,0.58671629,105010.0,105000.0,0.01372021]
["bitfinex-derivatives","BTCF0:USTF0",1737286404157,0.58671629,105010.0,105000.0,0.01392019]
["bitfinex-derivatives","BTCF0:USTF0",1737286404554,0.52975837,105010.0,105000.0,0.41332748]
["bitfinex-derivatives","BTCF0:USTF0",1737286404749,0.52975837,105010.0,105000.0,0.4131275]
["bitfinex-derivatives","BTCF0:USTF0",1737286405663,0.16895837,105010.0,105000.0,0.4131275]
["bitfinex-derivatives","BTCF0:USTF0",1737286405863,0.52975837,105010.0,105000.0,0.4131275]
["bitfinex-derivatives","BTCF0:USTF0",1737286406458,0.52975837,105010.0,105000.0,0.41312754]
["bitfinex-derivatives","BTCF0:USTF0",1737286406658,0.52975837,105010.0,105000.0,0.40716221]
["bitfinex-derivatives","BTCF0:USTF0",1737286407655,0.52975837,105010.0,105000.0,0.41312754]
["bitfinex-derivatives","BTCF0:USTF0",1737286407854,0.89055837,105010.0,105000.0,0.41312754]
["bitfinex-derivatives","BTCF0:USTF0",1737286408050,0.89055837,105010.0,105000.0,0.32586221]
["bitfinex-derivatives","BTCF0:USTF0",1737286408455,0.89055837,105010.0,105000.0,0.32108995]
["bitfinex-derivatives","BTCF0:USTF0",1737286408866,0.7764,105010.0,105000.0,0.17397574]
["bitfinex-derivatives","BTCF0:USTF0",1737286409163,0.7764,105010.0,105000.0,0.00298266]
["bitfinex-derivatives","BTCF0:USTF0",1737286409164,0.91909797,105010.0,105000.0,0.00298266]
["bitfinex-derivatives","BTCF0:USTF0",1737286410362,0.94751629,105010.0,105000.0,0.00775551]
["bitfinex-derivatives","BTCF0:USTF0",1737286410562,0.58671629,105010.0,105000.0,0.00298266]
["bitfinex-derivatives","BTCF0:USTF0",1737286410863,0.58671629,105010.0,105000.0,0.00775546]
["bitfinex-derivatives","BTCF0:USTF0",1737286411365,0.4156,105010.0,105000.0,0.00775546]
["bitfinex-derivatives","BTCF0:USTF0",1737286411556,0.4156,105010.0,105000.0,0.00298266]
["bitfinex-derivatives","BTCF0:USTF0",1737286411960,0.4156,105010.0,105000.0,0.0077557]
["bitfinex-derivatives","BTCF0:USTF0",1737286412466,0.4156,105010.0,105000.0,0.00775549]
["bitfinex-derivatives","BTCF0:USTF0",1737286412667,0.4156,105010.0,105000.0,0.01096715]
["bitfinex-derivatives","BTCF0:USTF0",1737286413560,0.61443957,105010.0,105000.0,0.01096715]
["bitfinex-derivatives","BTCF0:USTF0",1737286414059,0.61443957,105010.0,105000.0,0.01073826]
["bitfinex-derivatives","BTCF0:USTF0",1737286414465,0.99132889,105010.0,105000.0,0.01073826]
["bitfinex-derivatives","BTCF0:USTF0",1737286419354,0.79248932,105010.0,105000.0,0.01073826]
["bitfinex-derivatives","BTCF0:USTF0",1737286419554,0.37688932,105010.0,105000.0,0.01073826]
["bitfinex-derivatives","BTCF0:USTF0",1737286419758,0.37688932,105010.0,105000.0,0.06413801]
["bitfinex-derivatives","BTCF0:USTF0",1737286419959,0.01608932,105010.0,105000.0,0.42473777]
["bitfinex-derivatives","BTCF0:USTF0",1737286420259,0.20026863,105020.0,105000.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1737286420470,0.34290165,105020.0,105010.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1737286420671,0.31522171,105020.0,105010.0,0.47603615]
["bitfinex-derivatives","BTCF0:USTF0",1737286420861,0.31522171,105020.0,105010.0,0.11523615]
["bitfinex-derivatives","BTCF0:USTF0",1737286421661,0.67602171,105020.0,105010.0,0.11523615]
["bitfinex-derivatives","BTCF0:USTF0",1737286422069,0.47633605,105020.0,105010.0,0.11523615]
["bitfinex-derivatives","BTCF0:USTF0",1737286422266,0.11553605,105020.0,105010.0,0.47603615]
["bitfinex-derivatives","BTCF0:USTF0",1737286423064,0.11553605,105020.0,105010.0,0.4762368]
["bitfinex-derivatives","BTCF0:USTF0",1737286423370,0.00142906,105020.0,105010.0,1.02892202]
["bitfinex-derivatives","BTCF0:USTF0",1737286424463,0.00142906,105020.0,105010.0,1.04492234]
["bitfinex-derivatives","BTCF0:USTF0",1737286424672,0.00142906,105020.0,105010.0,1.04790424]
["bitfinex-derivatives","BTCF0:USTF0",1737286426171,0.00142906,105020.0,105010.0,1.04770359]
["bitfinex-derivatives","BTCF0:USTF0",1737286427965,0.00142906,105020.0,105010.0,1.04790424]
["bitfinex-derivatives","BTCF0:USTF0",1737286428764,0.13084599,105040.0,105010.0,1.04770359]
["bitfinex-derivatives","BTCF0:USTF0",1737286428969,0.11410699,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286429173,0.11410699,105040.0,105030.0,0.37451805]
["bitfinex-derivatives","BTCF0:USTF0",1737286429773,0.11410699,105040.0,105030.0,0.37451565]
["bitfinex-derivatives","BTCF0:USTF0",1737286430768,0.47490699,105040.0,105030.0,0.01371565]
["bitfinex-derivatives","BTCF0:USTF0",1737286430973,0.3608,105040.0,105030.0,0.01371607]
["bitfinex-derivatives","BTCF0:USTF0",1737286431176,0.4119,105040.0,105030.0,0.00775232]
["bitfinex-derivatives","BTCF0:USTF0",1737286431570,0.4119,105040.0,105030.0,0.00298166]
["bitfinex-derivatives","BTCF0:USTF0",1737286431777,0.4119,105040.0,105030.0,0.00298221]
["bitfinex-derivatives","BTCF0:USTF0",1737286432174,0.66864001,105040.0,105030.0,0.00298221]
["bitfinex-derivatives","BTCF0:USTF0",1737286432574,0.66864001,105040.0,105010.0,0.18702785]
["bitfinex-derivatives","BTCF0:USTF0",1737286432878,0.66864001,105040.0,105010.0,0.17878149]
["bitfinex-derivatives","BTCF0:USTF0",1737286432879,0.7216,105020.0,105010.0,0.17878149]
["bitfinex-derivatives","BTCF0:USTF0",1737286433669,0.7216,105020.0,105010.0,0.17579951]
["bitfinex-derivatives","BTCF0:USTF0",1737286434674,0.7216,105020.0,105010.0,0.00477198]
["bitfinex-derivatives","BTCF0:USTF0",1737286435282,0.72004001,105030.0,105010.0,0.00477198]
["bitfinex-derivatives","BTCF0:USTF0",1737286435578,0.17115963,105020.0,105010.0,0.15757198]
["bitfinex-derivatives","BTCF0:USTF0",1737286436176,0.17115963,105020.0,105010.0,0.15757168]
["bitfinex-derivatives","BTCF0:USTF0",1737286436977,0.48005359,105030.0,105010.0,0.15757168]
["bitfinex-derivatives","BTCF0:USTF0",1737286437869,0.3608,105020.0,105010.0,0.05467168]
["bitfinex-derivatives","BTCF0:USTF0",1737286438071,0.3608,105020.0,105010.0,0.00477168]
["bitfinex-derivatives","BTCF0:USTF0",1737286438984,0.3608,105020.0,104990.0,0.18724793]
["bitfinex-derivatives","BTCF0:USTF0",1737286439174,0.4134,105010.0,104990.0,0.17579987]
["bitfinex-derivatives","BTCF0:USTF0",1737286439691,0.4134,105010.0,104990.0,0.00477242]
["bitfinex-derivatives","BTCF0:USTF0",1737286440274,0.0504,105000.0,104990.0,0.00477242]
["bitfinex-derivatives","BTCF0:USTF0",1737286440880,0.21644336,105000.0,104990.0,0.00477242]
["bitfinex-derivatives","BTCF0:USTF0",1737286441184,0.21644336,105000.0,104990.0,0.00477244]
["bitfinex-derivatives","BTCF0:USTF0",1737286441791,0.21644336,105000.0,104990.0,0.17579997]
["bitfinex-derivatives","BTCF0:USTF0",1737286441792,0.1026,105000.0,104990.0,0.17579997]
["bitfinex-derivatives","BTCF0:USTF0",1737286442188,0.1026,105000.0,104990.0,0.17599806]
["bitfinex-derivatives","BTCF0:USTF0",1737286442489,0.4134,105010.0,104990.0,0.17599806]
["bitfinex-derivatives","BTCF0:USTF0",1737286442691,0.4639,105010.0,104990.0,0.17599806]
["bitfinex-derivatives","BTCF0:USTF0",1737286442881,0.4639,105010.0,104990.0,0.17599805]
["bitfinex-derivatives","BTCF0:USTF0",1737286443181,0.4639,105010.0,104990.0,0.17579999]
["bitfinex-derivatives","BTCF0:USTF0",1737286443383,0.4639,105010.0,104990.0,0.17102753]
["bitfinex-derivatives","BTCF0:USTF0",1737286443582,0.4639,105010.0,104990.0,0.17579999]
["bitfinex-derivatives","BTCF0:USTF0",1737286443980,0.4639,105010.0,105000.0,0.17102753]
["bitfinex-derivatives","BTCF0:USTF0",1737286444196,0.4639,105010.0,105000.0,0.17579999]
["bitfinex-derivatives","BTCF0:USTF0",1737286444583,0.4639,105010.0,105000.0,0.17878277]
["bitfinex-derivatives","BTCF0:USTF0",1737286445981,0.48019469,105010.0,105000.0,0.17878277]
["bitfinex-derivatives","BTCF0:USTF0",1737286446490,0.48019469,105010.0,105000.0,0.00298278]
["bitfinex-derivatives","BTCF0:USTF0",1737286446696,0.48019469,105010.0,104980.0,0.62788624]
["bitfinex-derivatives","BTCF0:USTF0",1737286446897,0.7216,104990.0,104980.0,0.63265954]
["bitfinex-derivatives","BTCF0:USTF0",1737286447393,0.7727,104990.0,104980.0,0.63265954]
["bitfinex-derivatives","BTCF0:USTF0",1737286447692,0.7727,104990.0,104980.0,0.0047733]
["bitfinex-derivatives","BTCF0:USTF0",1737286448493,0.7727,104990.0,104970.0,0.28559686]
["bitfinex-derivatives","BTCF0:USTF0",1737286448679,0.4657,104980.0,104970.0,0.29037082]
["bitfinex-derivatives","BTCF0:USTF0",1737286449292,0.4657,104980.0,104970.0,0.28559686]
["bitfinex-derivatives","BTCF0:USTF0",1737286449486,0.4657,104980.0,104960.0,0.28559686]
["bitfinex-derivatives","BTCF0:USTF0",1737286449689,0.3608,104970.0,104960.0,0.29037098]
["bitfinex-derivatives","BTCF0:USTF0",1737286450692,0.3608,104970.0,104960.0,0.28559686]
["bitfinex-derivatives","BTCF0:USTF0",1737286451190,0.3608,104970.0,104960.0,0.29037171]
["bitfinex-derivatives","BTCF0:USTF0",1737286451392,0.3608,104970.0,104960.0,0.28559686]
["bitfinex-derivatives","BTCF0:USTF0",1737286451588,0.3608,104970.0,104940.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1737286451589,0.47464336,104970.0,104940.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1737286451793,0.3608,104950.0,104940.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1737286452692,0.3608,104950.0,104940.0,0.05627479]
["bitfinex-derivatives","BTCF0:USTF0",1737286453589,0.3608,104950.0,104940.0,0.07308628]
["bitfinex-derivatives","BTCF0:USTF0",1737286455692,0.3608,104950.0,104940.0,0.02158628]
["bitfinex-derivatives","BTCF0:USTF0",1737286456584,0.3608,104950.0,104940.0,0.02158659]
["bitfinex-derivatives","BTCF0:USTF0",1737286457295,0.7216,104950.0,104940.0,0.02158659]
["bitfinex-derivatives","BTCF0:USTF0",1737286457594,0.3608,104950.0,104940.0,0.02158659]
["bitfinex-derivatives","BTCF0:USTF0",1737286457789,0.3608,104950.0,104940.0,0.0047751]
["bitfinex-derivatives","BTCF0:USTF0",1737286458196,0.411,104950.0,104940.0,0.0047751]
["bitfinex-derivatives","BTCF0:USTF0",1737286458394,0.4803311,104950.0,104940.0,0.0047751]
["bitfinex-derivatives","BTCF0:USTF0",1737286458694,0.4803311,104950.0,104940.0,0.00775978]
["bitfinex-derivatives","BTCF0:USTF0",1737286459905,0.4097,104960.0,104940.0,0.36855978]
["bitfinex-derivatives","BTCF0:USTF0",1737286460196,0.4097,104960.0,104950.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737286460396,0.4097,104960.0,104950.0,0.05865978]
["bitfinex-derivatives","BTCF0:USTF0",1737286461100,0.42612151,104960.0,104950.0,0.06462812]
["bitfinex-derivatives","BTCF0:USTF0",1737286461599,0.42612151,104960.0,104950.0,0.06462718]
["bitfinex-derivatives","BTCF0:USTF0",1737286465196,0.42612151,104960.0,104950.0,0.05865884]
["bitfinex-derivatives","BTCF0:USTF0",1737286466297,0.42612151,104960.0,104950.0,0.06462718]
["bitfinex-derivatives","BTCF0:USTF0",1737286466497,0.42612151,104960.0,104950.0,0.01372718]
["bitfinex-derivatives","BTCF0:USTF0",1737286468303,0.47592151,104960.0,104950.0,0.01372718]
["bitfinex-derivatives","BTCF0:USTF0",1737286470694,0.42612151,104960.0,104950.0,0.01372718]
["bitfinex-derivatives","BTCF0:USTF0",1737286470899,0.37722151,104960.0,104950.0,0.01372718]
["bitfinex-derivatives","BTCF0:USTF0",1737286471200,0.3645,104950.0,104920.0,0.28559686]
["bitfinex-derivatives","BTCF0:USTF0",1737286471405,0.7216,104930.0,104920.0,0.27759411]
["bitfinex-derivatives","BTCF0:USTF0",1737286471592,0.7216,104930.0,104920.0,0.08004973]
["bitfinex-derivatives","BTCF0:USTF0",1737286472892,0.89275963,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286473095,0.3608,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286473294,0.7216,104910.0,104900.0,0.10019768]
["bitfinex-derivatives","BTCF0:USTF0",1737286473504,0.7216,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286474710,0.86320694,104910.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286474900,0.3608,104900.0,104880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737286476307,0.4740625,104900.0,104880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737286479112,0.1132625,104900.0,104880.0,0.41955743]
["bitfinex-derivatives","BTCF0:USTF0",1737286479307,0.09176648,104900.0,104890.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1737286479501,0.09176648,104900.0,104890.0,0.41617111]
["bitfinex-derivatives","BTCF0:USTF0",1737286479704,0.37691637,104910.0,104890.0,0.05537111]
["bitfinex-derivatives","BTCF0:USTF0",1737286480298,0.37691637,104910.0,104900.0,0.0001971]
["bitfinex-derivatives","BTCF0:USTF0",1737286480808,0.37691637,104910.0,104890.0,0.04959715]
["bitfinex-derivatives","BTCF0:USTF0",1737286481204,0.37691637,104910.0,104890.0,0.05437418]
["bitfinex-derivatives","BTCF0:USTF0",1737286482608,0.37691637,104910.0,104890.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737286482807,0.37691637,104910.0,104890.0,0.05437437]
["bitfinex-derivatives","BTCF0:USTF0",1737286483107,0.37691637,104910.0,104890.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1737286484003,0.3608,104910.0,104900.0,0.00019734]
["bitfinex-derivatives","BTCF0:USTF0",1737286484200,0.4584,104920.0,104900.0,0.10576001]
["bitfinex-derivatives","BTCF0:USTF0",1737286484403,0.4584,104920.0,104910.0,0.00019704]
["bitfinex-derivatives","BTCF0:USTF0",1737286484600,0.4584,104920.0,104910.0,0.00795971]
["bitfinex-derivatives","BTCF0:USTF0",1737286484813,0.47484323,104920.0,104910.0,0.00795971]
["bitfinex-derivatives","BTCF0:USTF0",1737286485015,0.4584,104920.0,104910.0,0.00795971]
["bitfinex-derivatives","BTCF0:USTF0",1737286486211,0.3608,104930.0,104910.0,0.00795917]
["bitfinex-derivatives","BTCF0:USTF0",1737286486511,0.3608,104930.0,104910.0,0.05805917]
["bitfinex-derivatives","BTCF0:USTF0",1737286486714,0.3608,104930.0,104920.0,0.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1737286486910,0.3608,104930.0,104920.0,0.00795917]
["bitfinex-derivatives","BTCF0:USTF0",1737286487311,0.50240694,104930.0,104920.0,0.00795917]
["bitfinex-derivatives","BTCF0:USTF0",1737286488115,0.50240694,104930.0,104920.0,0.00043587]
["bitfinex-derivatives","BTCF0:USTF0",1737286490010,0.67356657,104930.0,104920.0,0.00043587]
["bitfinex-derivatives","BTCF0:USTF0",1737286490209,0.67356657,104930.0,104900.0,0.06735836]
["bitfinex-derivatives","BTCF0:USTF0",1737286490411,0.409,104920.0,104900.0,0.06735836]
["bitfinex-derivatives","BTCF0:USTF0",1737286490613,0.67356657,104930.0,104900.0,0.06735836]
["bitfinex-derivatives","BTCF0:USTF0",1737286490817,0.67356657,104930.0,104900.0,0.42815836]
["bitfinex-derivatives","BTCF0:USTF0",1737286491118,0.14160694,104920.0,104900.0,0.42815836]
["bitfinex-derivatives","BTCF0:USTF0",1737286492309,0.50240694,104930.0,104900.0,0.42815836]
["bitfinex-derivatives","BTCF0:USTF0",1737286493118,0.50240694,104930.0,104910.0,0.00019709]
["bitfinex-derivatives","BTCF0:USTF0",1737286493704,0.50240694,104930.0,104910.0,0.00043198]
["bitfinex-derivatives","BTCF0:USTF0",1737286494523,0.50240694,104930.0,104920.0,0.00019709]
["bitfinex-derivatives","BTCF0:USTF0",1737286494821,0.3608,104930.0,104920.0,0.00019709]
["bitfinex-derivatives","BTCF0:USTF0",1737286495214,0.61655271,104940.0,104920.0,0.00019709]
["bitfinex-derivatives","BTCF0:USTF0",1737286495413,0.61655271,104940.0,104910.0,0.36123198]
["bitfinex-derivatives","BTCF0:USTF0",1737286495610,0.61655271,104940.0,104920.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737286495818,0.47494577,104940.0,104920.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737286498018,0.47494577,104940.0,104920.0,0.05327578]
["bitfinex-derivatives","BTCF0:USTF0",1737286499516,0.3608,104930.0,104920.0,0.00477578]
["bitfinex-derivatives","BTCF0:USTF0",1737286501640,0.3608,104930.0,104910.0,0.00023489]
["bitfinex-derivatives","BTCF0:USTF0",1737286501829,0.4075,104920.0,104910.0,0.00501124]
["bitfinex-derivatives","BTCF0:USTF0",1737286502228,0.4075,104920.0,104910.0,0.00799646]
["bitfinex-derivatives","BTCF0:USTF0",1737286503535,0.3608,104930.0,104910.0,0.36879646]
["bitfinex-derivatives","BTCF0:USTF0",1737286503739,0.47494577,104940.0,104910.0,0.36879646]
["bitfinex-derivatives","BTCF0:USTF0",1737286504138,0.17053631,104920.0,104910.0,0.36879646]
["bitfinex-derivatives","BTCF0:USTF0",1737286505247,0.31271273,104930.0,104910.0,0.36879543]
["bitfinex-derivatives","BTCF0:USTF0",1737286505539,0.67351273,104930.0,104910.0,0.00799543]
["bitfinex-derivatives","BTCF0:USTF0",1737286505724,0.72521273,104930.0,104910.0,0.0079955]
["bitfinex-derivatives","BTCF0:USTF0",1737286506132,0.14217642,104920.0,104910.0,0.0079955]
["bitfinex-derivatives","BTCF0:USTF0",1737286506333,0.50297642,104920.0,104910.0,0.0079955]
["bitfinex-derivatives","BTCF0:USTF0",1737286507040,0.50297642,104920.0,104910.0,0.00321974]
["bitfinex-derivatives","BTCF0:USTF0",1737286507229,0.50297642,104920.0,104910.0,0.00322045]
["bitfinex-derivatives","BTCF0:USTF0",1737286507436,0.3608,104920.0,104910.0,0.00322045]
["bitfinex-derivatives","BTCF0:USTF0",1737286507636,0.53133631,104920.0,104910.0,0.00322045]
["bitfinex-derivatives","BTCF0:USTF0",1737286508243,0.53133631,104920.0,104910.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1737286508940,0.3608,104920.0,104910.0,0.00799733]
["bitfinex-derivatives","BTCF0:USTF0",1737286509245,0.7216,104920.0,104910.0,0.00799724]
["bitfinex-derivatives","BTCF0:USTF0",1737286510442,0.7216,104920.0,104910.0,0.00322041]
["bitfinex-derivatives","BTCF0:USTF0",1737286511047,0.7216,104920.0,104910.0,0.00799698]
["bitfinex-derivatives","BTCF0:USTF0",1737286511346,0.7216,104920.0,104910.0,0.00799672]
["bitfinex-derivatives","BTCF0:USTF0",1737286511937,0.73688433,104920.0,104910.0,0.00799672]
["bitfinex-derivatives","BTCF0:USTF0",1737286513136,0.73688433,104920.0,104910.0,0.00776183]
["bitfinex-derivatives","BTCF0:USTF0",1737286513333,0.73688433,104920.0,104900.0,0.28556859]
["bitfinex-derivatives","BTCF0:USTF0",1737286513539,0.409,104910.0,104900.0,0.28556859]
["bitfinex-derivatives","BTCF0:USTF0",1737286515042,0.55130023,104910.0,104880.0,0.72388809]
["bitfinex-derivatives","BTCF0:USTF0",1737286515239,0.0488,104900.0,104880.0,0.72388809]
["bitfinex-derivatives","BTCF0:USTF0",1737286515440,0.4096,104900.0,104880.0,0.73866094]
["bitfinex-derivatives","BTCF0:USTF0",1737286516542,0.4568,104900.0,104880.0,0.73866094]
["bitfinex-derivatives","BTCF0:USTF0",1737286516748,0.4568,104900.0,104880.0,0.6613721]
["bitfinex-derivatives","BTCF0:USTF0",1737286516951,0.4568,104900.0,104880.0,0.59949925]
["bitfinex-derivatives","BTCF0:USTF0",1737286517148,0.3608,104890.0,104880.0,0.55199925]
["bitfinex-derivatives","BTCF0:USTF0",1737286517538,0.3608,104890.0,104880.0,0.55056913]
["bitfinex-derivatives","BTCF0:USTF0",1737286518250,0.3608,104890.0,104870.0,0.28556859]
["bitfinex-derivatives","BTCF0:USTF0",1737286518447,0.4116,104880.0,104870.0,0.28556859]
["bitfinex-derivatives","BTCF0:USTF0",1737286519851,0.4116,104880.0,104870.0,0.0148674]
["bitfinex-derivatives","BTCF0:USTF0",1737286520050,0.4116,104880.0,104860.0,0.64636859]
["bitfinex-derivatives","BTCF0:USTF0",1737286520457,0.4116,104880.0,104860.0,0.66127511]
["bitfinex-derivatives","BTCF0:USTF0",1737286521049,0.4116,104880.0,104860.0,0.92850876]
["bitfinex-derivatives","BTCF0:USTF0",1737286521754,0.3608,104890.0,104870.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737286523351,0.3608,104890.0,104870.0,0.46187759]
["bitfinex-derivatives","BTCF0:USTF0",1737286523553,0.3608,104890.0,104870.0,0.72911124]
["bitfinex-derivatives","BTCF0:USTF0",1737286523748,0.3608,104890.0,104870.0,1.01467983]
["bitfinex-derivatives","BTCF0:USTF0",1737286524453,0.3608,104880.0,104870.0,0.65387983]
["bitfinex-derivatives","BTCF0:USTF0",1737286524651,0.3608,104880.0,104870.0,0.05357759]
["bitfinex-derivatives","BTCF0:USTF0",1737286524954,0.3608,104880.0,104870.0,0.00477759]
["bitfinex-derivatives","BTCF0:USTF0",1737286525356,0.3608,104880.0,104870.0,0.00776433]
["bitfinex-derivatives","BTCF0:USTF0",1737286527350,0.3608,104880.0,104870.0,0.00526474]
["bitfinex-derivatives","BTCF0:USTF0",1737286529246,0.50310023,104890.0,104870.0,0.00477816]
["bitfinex-derivatives","BTCF0:USTF0",1737286529454,0.3608,104880.0,104870.0,0.00477816]
["bitfinex-derivatives","BTCF0:USTF0",1737286530652,0.3608,104880.0,104870.0,0.00477853]
["bitfinex-derivatives","BTCF0:USTF0",1737286531052,0.4585,104880.0,104870.0,0.00477853]
["bitfinex-derivatives","BTCF0:USTF0",1737286532151,0.4585,104880.0,104850.0,0.01660259]
["bitfinex-derivatives","BTCF0:USTF0",1737286532357,0.3608,104870.0,104850.0,0.02138113]
["bitfinex-derivatives","BTCF0:USTF0",1737286533154,0.3608,104870.0,104860.0,0.22818154]
["bitfinex-derivatives","BTCF0:USTF0",1737286534457,0.3608,104870.0,104850.0,0.24478413]
["bitfinex-derivatives","BTCF0:USTF0",1737286534660,0.3608,104870.0,104850.0,0.24956269]
["bitfinex-derivatives","BTCF0:USTF0",1737286534860,0.3608,104870.0,104850.0,0.61036269]
["bitfinex-derivatives","BTCF0:USTF0",1737286535466,0.3608,104870.0,104850.0,0.24956269]
["bitfinex-derivatives","BTCF0:USTF0",1737286535655,0.3608,104870.0,104850.0,0.80348924]
["bitfinex-derivatives","BTCF0:USTF0",1737286536056,0.3608,104860.0,104850.0,0.80348924]
["bitfinex-derivatives","BTCF0:USTF0",1737286536659,0.3608,104860.0,104850.0,0.79871068]
["bitfinex-derivatives","BTCF0:USTF0",1737286536957,0.3608,104860.0,104840.0,0.62785797]
["bitfinex-derivatives","BTCF0:USTF0",1737286537153,0.462,104850.0,104840.0,0.62785797]
["bitfinex-derivatives","BTCF0:USTF0",1737286537357,0.462,104850.0,104840.0,0.26304508]
["bitfinex-derivatives","BTCF0:USTF0",1737286538763,0.462,104850.0,104820.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737286538957,0.3608,104830.0,104820.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737286539361,0.3608,104830.0,104820.0,0.05398777]
["bitfinex-derivatives","BTCF0:USTF0",1737286539555,0.7216,104830.0,104820.0,0.05398777]
["bitfinex-derivatives","BTCF0:USTF0",1737286539966,0.8351102,104830.0,104820.0,0.05398777]
["bitfinex-derivatives","BTCF0:USTF0",1737286541054,0.7216,104830.0,104820.0,0.0539878]
["bitfinex-derivatives","BTCF0:USTF0",1737286541357,0.7216,104830.0,104820.0,0.06888562]
["bitfinex-derivatives","BTCF0:USTF0",1737286542057,0.3608,104830.0,104820.0,0.06888562]
["bitfinex-derivatives","BTCF0:USTF0",1737286542267,0.3608,104830.0,104820.0,0.0539878]
["bitfinex-derivatives","BTCF0:USTF0",1737286543159,0.3608,104830.0,104820.0,0.05398768]
["bitfinex-derivatives","BTCF0:USTF0",1737286543474,0.4743102,104840.0,104820.0,0.05398768]
["bitfinex-derivatives","BTCF0:USTF0",1737286545065,0.4743102,104840.0,104820.0,0.05398745]
["bitfinex-derivatives","BTCF0:USTF0",1737286545272,0.4892896,104840.0,104820.0,0.05398745]
["bitfinex-derivatives","BTCF0:USTF0",1737286546868,0.4892896,104840.0,104820.0,0.00298745]
["bitfinex-derivatives","BTCF0:USTF0",1737286547270,0.3608,104830.0,104820.0,0.00298745]
["bitfinex-derivatives","BTCF0:USTF0",1737286548063,0.4115,104830.0,104820.0,0.00298745]
["bitfinex-derivatives","BTCF0:USTF0",1737286549475,0.4115,104830.0,104800.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737286549775,0.3608,104820.0,104800.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737286549969,0.3608,104820.0,104800.0,0.26031578]
["bitfinex-derivatives","BTCF0:USTF0",1737286550874,0.4115,104830.0,104800.0,0.62111578]
["bitfinex-derivatives","BTCF0:USTF0",1737286551976,0.3608,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286552274,0.4892896,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286552482,0.4892896,104840.0,104820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1737286553077,0.3757794,104840.0,104820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1737286555271,0.1135102,104850.0,104830.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737286556070,0.47574171,104860.0,104830.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737286557075,0.11494171,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286557265,0.1135102,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286557469,0.1135102,104860.0,104850.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1737286557673,0.0366102,104860.0,104850.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1737286557882,0.0366102,104870.0,104850.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1737286558171,0.0366102,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286559672,0.3608,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286559979,0.3608,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286560679,0.3608,104880.0,104850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737286560879,0.3608,104870.0,104850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737286561270,0.3608,104860.0,104850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737286561572,0.3608,104860.0,104850.0,0.0029869]
["bitfinex-derivatives","BTCF0:USTF0",1737286562077,0.3608,104860.0,104830.0,0.44016311]
["bitfinex-derivatives","BTCF0:USTF0",1737286562273,0.3608,104850.0,104830.0,0.44315032]
["bitfinex-derivatives","BTCF0:USTF0",1737286562481,0.3608,104850.0,104830.0,0.44315031]
["bitfinex-derivatives","BTCF0:USTF0",1737286562680,0.53156028,104860.0,104830.0,0.4618872]
["bitfinex-derivatives","BTCF0:USTF0",1737286563490,0.50244846,104860.0,104830.0,0.4618872]
["bitfinex-derivatives","BTCF0:USTF0",1737286563684,0.50244846,104860.0,104830.0,0.47720985]
["bitfinex-derivatives","BTCF0:USTF0",1737286563983,0.14164846,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286564178,0.14164846,104860.0,104840.0,0.3637872]
["bitfinex-derivatives","BTCF0:USTF0",1737286565879,0.63176028,104870.0,104840.0,0.3637872]
["bitfinex-derivatives","BTCF0:USTF0",1737286565880,0.77340874,104870.0,104840.0,0.3637872]
["bitfinex-derivatives","BTCF0:USTF0",1737286566580,0.77340874,104870.0,104840.0,0.36378665]
["bitfinex-derivatives","BTCF0:USTF0",1737286566777,0.60264846,104870.0,104840.0,0.36378665]
["bitfinex-derivatives","BTCF0:USTF0",1737286566980,0.50244846,104870.0,104840.0,0.36378665]
["bitfinex-derivatives","BTCF0:USTF0",1737286568780,0.50244846,104870.0,104840.0,0.36378663]
["bitfinex-derivatives","BTCF0:USTF0",1737286569168,0.14164846,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286569481,0.14164846,104870.0,104860.0,0.36378657]
["bitfinex-derivatives","BTCF0:USTF0",1737286569680,0.14164846,104870.0,104860.0,0.45828657]
["bitfinex-derivatives","BTCF0:USTF0",1737286570073,0.5024,104890.0,104860.0,0.45828657]
["bitfinex-derivatives","BTCF0:USTF0",1737286570380,0.5024,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286570580,0.3608,104890.0,104870.0,0.36378657]
["bitfinex-derivatives","BTCF0:USTF0",1737286570782,0.3608,104890.0,104870.0,0.36378601]
["bitfinex-derivatives","BTCF0:USTF0",1737286570990,0.36223079,104900.0,104870.0,0.36378601]
["bitfinex-derivatives","BTCF0:USTF0",1737286571886,0.00143079,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286572091,0.00143079,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286572385,0.00143079,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286572587,0.00143079,104900.0,104880.0,0.36378569]
["bitfinex-derivatives","BTCF0:USTF0",1737286572776,0.00143079,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286572971,0.00143079,104900.0,104880.0,0.36856272]
["bitfinex-derivatives","BTCF0:USTF0",1737286574084,0.00143079,104900.0,104880.0,0.36378566]
["bitfinex-derivatives","BTCF0:USTF0",1737286574383,0.00143079,104900.0,104880.0,0.36856272]
["bitfinex-derivatives","BTCF0:USTF0",1737286574581,0.00143079,104900.0,104880.0,0.00298566]
["bitfinex-derivatives","BTCF0:USTF0",1737286574784,0.00143079,104900.0,104880.0,0.36378566]
["bitfinex-derivatives","BTCF0:USTF0",1737286575080,0.3608,104890.0,104880.0,0.00298566]
["bitfinex-derivatives","BTCF0:USTF0",1737286575486,0.36223079,104900.0,104880.0,0.00298566]
["bitfinex-derivatives","BTCF0:USTF0",1737286575687,0.36223079,104900.0,104880.0,0.37879211]
["bitfinex-derivatives","BTCF0:USTF0",1737286577082,0.36223079,104900.0,104880.0,0.37879223]
["bitfinex-derivatives","BTCF0:USTF0",1737286577388,0.36223079,104900.0,104880.0,0.01799223]
["bitfinex-derivatives","BTCF0:USTF0",1737286577785,0.36223079,104900.0,104880.0,0.01500645]
["bitfinex-derivatives","BTCF0:USTF0",1737286578086,0.36223079,104900.0,104880.0,0.00298591]
["bitfinex-derivatives","BTCF0:USTF0",1737286578682,0.3608,104890.0,104860.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737286578887,0.3608,104870.0,104860.0,0.06391146]
["bitfinex-derivatives","BTCF0:USTF0",1737286579390,0.3608,104870.0,104860.0,0.04858598]
["bitfinex-derivatives","BTCF0:USTF0",1737286580974,0.3608,104870.0,104860.0,0.00298598]
["bitfinex-derivatives","BTCF0:USTF0",1737286581197,0.3608,104870.0,104860.0,0.0029864]
["bitfinex-derivatives","BTCF0:USTF0",1737286581878,0.3608,104870.0,104860.0,0.00298643]
["bitfinex-derivatives","BTCF0:USTF0",1737286583281,0.3608,104870.0,104860.0,0.00298647]
["bitfinex-derivatives","BTCF0:USTF0",1737286585290,0.3608,104870.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737286585491,0.3608,104870.0,104860.0,1.50298647]
["bitfinex-derivatives","BTCF0:USTF0",1737286586991,0.3608,104870.0,104860.0,0.00298647]
["bitfinex-derivatives","BTCF0:USTF0",1737286588694,0.3608,104870.0,104840.0,0.30011086]
["bitfinex-derivatives","BTCF0:USTF0",1737286588987,0.3608,104860.0,104840.0,0.28816919]
["bitfinex-derivatives","BTCF0:USTF0",1737286589287,0.5014,104850.0,104840.0,0.28816919]
["bitfinex-derivatives","BTCF0:USTF0",1737286590392,0.5014,104850.0,104820.0,0.67687657]
["bitfinex-derivatives","BTCF0:USTF0",1737286590585,0.3608,104840.0,104820.0,0.67986388]
["bitfinex-derivatives","BTCF0:USTF0",1737286591384,0.3608,104840.0,104820.0,1.04066388]
["bitfinex-derivatives","BTCF0:USTF0",1737286591796,0.3608,104840.0,104820.0,0.41341811]
["bitfinex-derivatives","BTCF0:USTF0",1737286592092,0.3608,104840.0,104820.0,0.36521811]
["bitfinex-derivatives","BTCF0:USTF0",1737286592994,0.3608,104840.0,104820.0,0.01938209]
["bitfinex-derivatives","BTCF0:USTF0",1737286593295,0.3608,104840.0,104820.0,0.00441811]
["bitfinex-derivatives","BTCF0:USTF0",1737286593991,0.3608,104840.0,104820.0,0.00441827]
["bitfinex-derivatives","BTCF0:USTF0",1737286595192,0.3608,104840.0,104820.0,0.00298747]
["bitfinex-derivatives","BTCF0:USTF0",1737286595495,0.3608,104830.0,104820.0,0.00298747]
["bitfinex-derivatives","BTCF0:USTF0",1737286596193,0.3608,104830.0,104800.0,0.47560178]
["bitfinex-derivatives","BTCF0:USTF0",1737286596389,0.507,104820.0,104800.0,0.47858964]
["bitfinex-derivatives","BTCF0:USTF0",1737286596797,0.507,104820.0,104800.0,0.10298786]
["bitfinex-derivatives","BTCF0:USTF0",1737286597388,0.3608,104810.0,104800.0,0.10298786]
["bitfinex-derivatives","BTCF0:USTF0",1737286598498,0.507,104820.0,104800.0,0.46378786]
["bitfinex-derivatives","BTCF0:USTF0",1737286599087,0.507,104820.0,104800.0,0.10298786]
["bitfinex-derivatives","BTCF0:USTF0",1737286599294,0.4105,104820.0,104800.0,0.46378786]
["bitfinex-derivatives","BTCF0:USTF0",1737286599494,0.3608,104830.0,104800.0,0.46378786]
["bitfinex-derivatives","BTCF0:USTF0",1737286601015,0.3608,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286601199,0.3608,104840.0,104820.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1737286601496,0.4599,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286601888,0.4599,104850.0,104830.0,0.36378716]
["bitfinex-derivatives","BTCF0:USTF0",1737286604301,0.3608,104840.0,104830.0,0.00298716]
["bitfinex-derivatives","BTCF0:USTF0",1737286604598,0.3608,104840.0,104810.0,0.51315417]
["bitfinex-derivatives","BTCF0:USTF0",1737286604803,0.4111,104830.0,104810.0,0.5161415]
["bitfinex-derivatives","BTCF0:USTF0",1737286605198,0.0503,104830.0,104810.0,0.87694192]
["bitfinex-derivatives","BTCF0:USTF0",1737286605402,0.0503,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286606106,0.0503,104830.0,104820.0,0.36378747]
["bitfinex-derivatives","BTCF0:USTF0",1737286606295,0.3608,104840.0,104820.0,0.36378747]
["bitfinex-derivatives","BTCF0:USTF0",1737286607402,0.3608,104840.0,104820.0,0.36378739]
["bitfinex-derivatives","BTCF0:USTF0",1737286607607,0.5102,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286607810,0.5102,104850.0,104830.0,0.41258739]
["bitfinex-derivatives","BTCF0:USTF0",1737286608108,0.1494,104850.0,104830.0,0.41258739]
["bitfinex-derivatives","BTCF0:USTF0",1737286608411,0.0503,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286608599,0.0503,104850.0,104840.0,0.05386688]
["bitfinex-derivatives","BTCF0:USTF0",1737286610109,0.0503,104850.0,104840.0,0.41466688]
["bitfinex-derivatives","BTCF0:USTF0",1737286610402,0.0503,104850.0,104840.0,0.04908739]
["bitfinex-derivatives","BTCF0:USTF0",1737286611208,0.0503,104850.0,104840.0,0.04908704]
["bitfinex-derivatives","BTCF0:USTF0",1737286611600,0.0503,104850.0,104840.0,0.40988704]
["bitfinex-derivatives","BTCF0:USTF0",1737286613910,0.0503,104850.0,104840.0,0.00298704]
["bitfinex-derivatives","BTCF0:USTF0",1737286614303,0.4111,104850.0,104840.0,0.00298704]
["bitfinex-derivatives","BTCF0:USTF0",1737286614503,0.0503,104850.0,104840.0,0.00298704]
["bitfinex-derivatives","BTCF0:USTF0",1737286614710,0.4111,104850.0,104840.0,0.00298704]
["bitfinex-derivatives","BTCF0:USTF0",1737286615211,0.4111,104850.0,104840.0,0.00298731]
["bitfinex-derivatives","BTCF0:USTF0",1737286615406,0.55274846,104850.0,104810.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1737286615608,0.4592,104840.0,104810.0,0.50888741]
["bitfinex-derivatives","BTCF0:USTF0",1737286616612,0.77160874,104840.0,104810.0,0.50888741]
["bitfinex-derivatives","BTCF0:USTF0",1737286616813,0.3608,104820.0,104810.0,0.05158741]
["bitfinex-derivatives","BTCF0:USTF0",1737286617603,0.3608,104820.0,104810.0,0.0515878]
["bitfinex-derivatives","BTCF0:USTF0",1737286619213,0.50244846,104820.0,104810.0,0.0515878]
["bitfinex-derivatives","BTCF0:USTF0",1737286621815,0.3608,104820.0,104810.0,0.27999825]
["bitfinex-derivatives","BTCF0:USTF0",1737286622206,0.4089,104820.0,104810.0,0.27999825]
["bitfinex-derivatives","BTCF0:USTF0",1737286622404,0.47433419,104830.0,104810.0,0.64079825]
["bitfinex-derivatives","BTCF0:USTF0",1737286622917,0.3608,104830.0,104810.0,0.64079825]
["bitfinex-derivatives","BTCF0:USTF0",1737286624204,0.3608,104830.0,104810.0,0.92598091]
["bitfinex-derivatives","BTCF0:USTF0",1737286624407,0.3608,104830.0,104810.0,0.92598068]
["bitfinex-derivatives","BTCF0:USTF0",1737286624908,0.3608,104820.0,104810.0,0.5165807]
["bitfinex-derivatives","BTCF0:USTF0",1737286625515,0.3608,104830.0,104810.0,0.5165807]
["bitfinex-derivatives","BTCF0:USTF0",1737286625908,0.47433419,104830.0,104810.0,0.23139804]
["bitfinex-derivatives","BTCF0:USTF0",1737286627406,0.3608,104820.0,104810.0,0.23139804]
["bitfinex-derivatives","BTCF0:USTF0",1737286628420,0.3608,104820.0,104810.0,0.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1737286629612,0.50244846,104820.0,104810.0,0.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1737286629813,0.14164846,104820.0,104810.0,0.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1737286630213,0.50244846,104820.0,104810.0,0.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1737286631124,0.60264846,104820.0,104810.0,0.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1737286632118,0.19084846,104820.0,104810.0,0.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1737286632319,0.14164846,104820.0,104810.0,0.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1737286632625,0.2553884,104820.0,104810.0,0.4718682]
["bitfinex-derivatives","BTCF0:USTF0",1737286632821,0.2553884,104820.0,104810.0,0.5194682]
["bitfinex-derivatives","BTCF0:USTF0",1737286633426,0.17076028,104830.0,104810.0,0.5194682]
["bitfinex-derivatives","BTCF0:USTF0",1737286633626,0.17076028,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286633823,0.17076028,104840.0,104820.0,0.3685682]
["bitfinex-derivatives","BTCF0:USTF0",1737286634025,0.17076028,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286634332,0.17076028,104840.0,104830.0,0.36856667]
["bitfinex-derivatives","BTCF0:USTF0",1737286635220,0.57526764,104860.0,104830.0,0.54003353]
["bitfinex-derivatives","BTCF0:USTF0",1737286635221,0.37642807,104860.0,104830.0,0.54003353]
["bitfinex-derivatives","BTCF0:USTF0",1737286635421,0.37642807,104860.0,104840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737286635727,0.37642807,104860.0,104840.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1737286636033,0.37642807,104860.0,104840.0,0.10376646]
["bitfinex-derivatives","BTCF0:USTF0",1737286636724,0.37642807,104860.0,104840.0,0.27523332]
["bitfinex-derivatives","BTCF0:USTF0",1737286637826,0.37642807,104860.0,104840.0,0.17923332]
["bitfinex-derivatives","BTCF0:USTF0",1737286638027,0.3608,104850.0,104840.0,0.17923332]
["bitfinex-derivatives","BTCF0:USTF0",1737286639132,0.3608,104850.0,104840.0,0.00776646]
["bitfinex-derivatives","BTCF0:USTF0",1737286639337,0.3608,104850.0,104840.0,0.0029871]
["bitfinex-derivatives","BTCF0:USTF0",1737286640334,0.3608,104850.0,104830.0,0.39987731]
["bitfinex-derivatives","BTCF0:USTF0",1737286640538,0.4582,104840.0,104830.0,0.40465736]
["bitfinex-derivatives","BTCF0:USTF0",1737286640740,0.4582,104840.0,104830.0,0.00478005]
["bitfinex-derivatives","BTCF0:USTF0",1737286641941,0.4582,104840.0,104820.0,0.39987731]
["bitfinex-derivatives","BTCF0:USTF0",1737286642142,0.3608,104830.0,104820.0,0.40465775]
["bitfinex-derivatives","BTCF0:USTF0",1737286642729,0.3608,104830.0,104820.0,0.40465759]
["bitfinex-derivatives","BTCF0:USTF0",1737286642936,0.3608,104830.0,104820.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1737286643542,0.3608,104830.0,104820.0,0.17624732]
["bitfinex-derivatives","BTCF0:USTF0",1737286643543,0.4131,104830.0,104820.0,0.17624732]
["bitfinex-derivatives","BTCF0:USTF0",1737286643944,0.4131,104830.0,104820.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1737286645947,0.4131,104830.0,104810.0,0.39987731]
["bitfinex-derivatives","BTCF0:USTF0",1737286646160,0.3608,104820.0,104810.0,0.39987731]
["bitfinex-derivatives","BTCF0:USTF0",1737286646343,0.3608,104820.0,104810.0,0.40465803]
["bitfinex-derivatives","BTCF0:USTF0",1737286647741,0.42712797,104830.0,104810.0,0.40465803]
["bitfinex-derivatives","BTCF0:USTF0",1737286649748,0.42712797,104830.0,104810.0,0.76545803]
["bitfinex-derivatives","BTCF0:USTF0",1737286650045,0.42712797,104830.0,104820.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1737286650844,0.42712797,104830.0,104820.0,0.17624729]
["bitfinex-derivatives","BTCF0:USTF0",1737286651450,0.42712797,104830.0,104820.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1737286652451,0.59788825,104830.0,104820.0,0.00298789]
["bitfinex-derivatives","BTCF0:USTF0",1737286654153,0.59788825,104830.0,104800.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737286654449,0.3608,104820.0,104800.0,0.20726867]
["bitfinex-derivatives","BTCF0:USTF0",1737286655057,0.3608,104820.0,104800.0,0.56806867]
["bitfinex-derivatives","BTCF0:USTF0",1737286655552,0.3608,104820.0,104800.0,2.06806867]
["bitfinex-derivatives","BTCF0:USTF0",1737286655955,0.3608,104820.0,104800.0,2.06806852]
["bitfinex-derivatives","BTCF0:USTF0",1737286656151,0.3608,104820.0,104800.0,0.56806852]
["bitfinex-derivatives","BTCF0:USTF0",1737286656559,0.3608,104820.0,104800.0,0.73953538]
["bitfinex-derivatives","BTCF0:USTF0",1737286656950,0.54558825,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286657146,0.17076028,104830.0,104810.0,0.36856852]
["bitfinex-derivatives","BTCF0:USTF0",1737286657845,0.4582,104840.0,104810.0,0.54003538]
["bitfinex-derivatives","BTCF0:USTF0",1737286657846,0.62896028,104840.0,104810.0,0.54003538]
["bitfinex-derivatives","BTCF0:USTF0",1737286659055,0.4582,104840.0,104810.0,0.54003538]
["bitfinex-derivatives","BTCF0:USTF0",1737286659257,0.4582,104840.0,104810.0,0.76844583]
["bitfinex-derivatives","BTCF0:USTF0",1737286659556,0.47236283,104840.0,104810.0,0.76844583]
["bitfinex-derivatives","BTCF0:USTF0",1737286660351,0.47236283,104840.0,104830.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1737286660648,0.47236283,104840.0,104830.0,0.17445475]
["bitfinex-derivatives","BTCF0:USTF0",1737286661157,0.47236283,104840.0,104830.0,0.17923488]
["bitfinex-derivatives","BTCF0:USTF0",1737286663055,0.05,104850.0,104830.0,0.17923488]
["bitfinex-derivatives","BTCF0:USTF0",1737286663245,0.06361563,104850.0,104830.0,0.27423488]
["bitfinex-derivatives","BTCF0:USTF0",1737286663649,0.06361563,104850.0,104830.0,0.63503488]
["bitfinex-derivatives","BTCF0:USTF0",1737286664163,0.06361563,104850.0,104830.0,0.86344533]
["bitfinex-derivatives","BTCF0:USTF0",1737286664856,0.05,104850.0,104830.0,0.86364372]
["bitfinex-derivatives","BTCF0:USTF0",1737286665051,0.59957991,104860.0,104830.0,0.86364372]
["bitfinex-derivatives","BTCF0:USTF0",1737286665663,0.59957991,104860.0,104840.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1737286665957,0.61386394,104860.0,104840.0,0.17923327]
["bitfinex-derivatives","BTCF0:USTF0",1737286666561,0.3608,104850.0,104840.0,0.17923327]
["bitfinex-derivatives","BTCF0:USTF0",1737286667462,0.53156028,104850.0,104840.0,0.00776641]
["bitfinex-derivatives","BTCF0:USTF0",1737286668156,0.53156028,104850.0,104840.0,0.00776726]
["bitfinex-derivatives","BTCF0:USTF0",1737286668552,0.3608,104850.0,104840.0,0.00776726]
["bitfinex-derivatives","BTCF0:USTF0",1737286668954,0.3608,104850.0,104840.0,0.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1737286669261,0.3608,104850.0,104820.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737286669465,0.3608,104830.0,104810.0,0.49947731]
["bitfinex-derivatives","BTCF0:USTF0",1737286669962,0.4071,104830.0,104810.0,0.49947731]
["bitfinex-derivatives","BTCF0:USTF0",1737286670663,0.14239412,104820.0,104810.0,0.27106686]
["bitfinex-derivatives","BTCF0:USTF0",1737286671660,0.14239412,104820.0,104810.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737286671852,0.14239412,104820.0,104810.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1737286672455,0.14239412,104820.0,104810.0,0.47440542]
["bitfinex-derivatives","BTCF0:USTF0",1737286672960,0.14239412,104830.0,104810.0,0.64587228]
["bitfinex-derivatives","BTCF0:USTF0",1737286673162,0.14239412,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286674065,0.14239412,104830.0,104820.0,0.53226686]
["bitfinex-derivatives","BTCF0:USTF0",1737286674362,0.50319412,104830.0,104820.0,0.17146686]
["bitfinex-derivatives","BTCF0:USTF0",1737286675264,0.3608,104830.0,104820.0,0.22841045]
["bitfinex-derivatives","BTCF0:USTF0",1737286676062,0.4074,104830.0,104820.0,0.22841045]
["bitfinex-derivatives","BTCF0:USTF0",1737286676656,0.3608,104830.0,104820.0,0.22841045]
["bitfinex-derivatives","BTCF0:USTF0",1737286677557,0.56653866,104840.0,104820.0,0.58921045]
["bitfinex-derivatives","BTCF0:USTF0",1737286677961,0.42414454,104840.0,104820.0,0.58940929]
["bitfinex-derivatives","BTCF0:USTF0",1737286678667,0.42414454,104840.0,104820.0,0.58921045]
["bitfinex-derivatives","BTCF0:USTF0",1737286678867,0.42414454,104840.0,104820.0,0.59399036]
["bitfinex-derivatives","BTCF0:USTF0",1737286679259,0.42414454,104840.0,104830.0,0.40007304]
["bitfinex-derivatives","BTCF0:USTF0",1737286679460,0.42414454,104840.0,104830.0,0.40485295]
["bitfinex-derivatives","BTCF0:USTF0",1737286680269,0.42414454,104840.0,104830.0,0.23319036]
["bitfinex-derivatives","BTCF0:USTF0",1737286680970,0.42414454,104840.0,104830.0,0.23617779]
["bitfinex-derivatives","BTCF0:USTF0",1737286682071,0.42414454,104840.0,104830.0,0.23617813]
["bitfinex-derivatives","BTCF0:USTF0",1737286682970,0.42414454,104840.0,104830.0,0.00776768]
["bitfinex-derivatives","BTCF0:USTF0",1737286682971,0.59501748,104840.0,104830.0,0.00776768]
["bitfinex-derivatives","BTCF0:USTF0",1737286683371,0.59501748,104840.0,104830.0,0.00776767]
["bitfinex-derivatives","BTCF0:USTF0",1737286684070,0.42414454,104840.0,104830.0,0.00776767]
["bitfinex-derivatives","BTCF0:USTF0",1737286684275,0.42414454,104840.0,104830.0,0.00298756]
["bitfinex-derivatives","BTCF0:USTF0",1737286687177,0.42414454,104840.0,104830.0,0.00776774]
["bitfinex-derivatives","BTCF0:USTF0",1737286688267,0.42414454,104840.0,104830.0,0.00298756]
["bitfinex-derivatives","BTCF0:USTF0",1737286690677,0.5952015,104840.0,104830.0,0.00298756]
["bitfinex-derivatives","BTCF0:USTF0",1737286691380,0.5952015,104840.0,104830.0,0.00776792]
["bitfinex-derivatives","BTCF0:USTF0",1737286693376,0.56667917,104840.0,104830.0,0.00776792]
["bitfinex-derivatives","BTCF0:USTF0",1737286694080,0.92747917,104840.0,104830.0,0.00776792]
["bitfinex-derivatives","BTCF0:USTF0",1737286694471,1.09853613,104840.0,104830.0,0.00776792]
["bitfinex-derivatives","BTCF0:USTF0",1737286695680,0.9560015,104840.0,104830.0,0.00776792]
["bitfinex-derivatives","BTCF0:USTF0",1737286697177,0.9560015,104840.0,104830.0,0.00776812]
["bitfinex-derivatives","BTCF0:USTF0",1737286697573,0.9560015,104840.0,104820.0,0.40010252]
["bitfinex-derivatives","BTCF0:USTF0",1737286697777,0.3608,104830.0,104820.0,0.40787064]
["bitfinex-derivatives","BTCF0:USTF0",1737286698269,0.3608,104830.0,104820.0,0.23617857]
["bitfinex-derivatives","BTCF0:USTF0",1737286698469,0.3608,104830.0,104820.0,0.24215405]
["bitfinex-derivatives","BTCF0:USTF0",1737286699275,0.3608,104830.0,104820.0,0.242353]
["bitfinex-derivatives","BTCF0:USTF0",1737286699487,0.50346628,104830.0,104820.0,0.242353]
["bitfinex-derivatives","BTCF0:USTF0",1737286700576,0.50346628,104830.0,104820.0,0.41425595]
["bitfinex-derivatives","BTCF0:USTF0",1737286700972,0.50346628,104830.0,104820.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1737286701780,0.50346628,104830.0,104820.0,0.24215405]
["bitfinex-derivatives","BTCF0:USTF0",1737286702485,0.14266628,104830.0,104820.0,0.24215405]
["bitfinex-derivatives","BTCF0:USTF0",1737286702687,0.14266628,104830.0,104820.0,0.242353]
["bitfinex-derivatives","BTCF0:USTF0",1737286703077,0.14266628,104830.0,104820.0,0.24235268]
["bitfinex-derivatives","BTCF0:USTF0",1737286703580,0.60676628,104830.0,104820.0,0.24215364]
["bitfinex-derivatives","BTCF0:USTF0",1737286703979,0.60676628,104830.0,104820.0,0.24235268]
["bitfinex-derivatives","BTCF0:USTF0",1737286704178,0.72096019,104830.0,104820.0,0.24235268]
["bitfinex-derivatives","BTCF0:USTF0",1737286704677,0.72096019,104830.0,104820.0,0.24215364]
["bitfinex-derivatives","BTCF0:USTF0",1737286705081,0.4641,104830.0,104810.0,0.17194913]
["bitfinex-derivatives","BTCF0:USTF0",1737286705277,0.4095,104820.0,104810.0,0.17194913]
["bitfinex-derivatives","BTCF0:USTF0",1737286705484,0.4095,104820.0,104810.0,0.04515718]
["bitfinex-derivatives","BTCF0:USTF0",1737286706487,0.4095,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286706689,0.4103,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286707283,0.4103,104810.0,104800.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1737286709795,0.4103,104810.0,104800.0,0.00064269]
["bitfinex-derivatives","BTCF0:USTF0",1737286710385,0.60913957,104810.0,104800.0,0.00064269]
["bitfinex-derivatives","BTCF0:USTF0",1737286710686,0.622756,104810.0,104800.0,0.00064269]
["bitfinex-derivatives","BTCF0:USTF0",1737286712586,0.56621242,104810.0,104800.0,0.00064269]
["bitfinex-derivatives","BTCF0:USTF0",1737286713589,0.53774873,104810.0,104800.0,0.00064269]
["bitfinex-derivatives","BTCF0:USTF0",1737286714293,0.89854873,104810.0,104800.0,0.00064269]
["bitfinex-derivatives","BTCF0:USTF0",1737286714994,0.89854873,104810.0,104800.0,0.00542421]
["bitfinex-derivatives","BTCF0:USTF0",1737286717099,0.84904873,104810.0,104800.0,0.00841266]
["bitfinex-derivatives","BTCF0:USTF0",1737286717391,0.8354323,104810.0,104800.0,0.10581266]
["bitfinex-derivatives","BTCF0:USTF0",1737286718197,0.7216,104810.0,104800.0,0.10581266]
["bitfinex-derivatives","BTCF0:USTF0",1737286718705,0.3608,104810.0,104800.0,0.10581266]
["bitfinex-derivatives","BTCF0:USTF0",1737286718988,0.3608,104810.0,104800.0,0.10581211]
["bitfinex-derivatives","BTCF0:USTF0",1737286719184,0.4746323,104810.0,104800.0,0.10581211]
["bitfinex-derivatives","BTCF0:USTF0",1737286720398,0.3608,104810.0,104800.0,0.10581211]
["bitfinex-derivatives","BTCF0:USTF0",1737286723690,0.61692829,104820.0,104800.0,0.10601039]
["bitfinex-derivatives","BTCF0:USTF0",1737286723886,0.25612829,104820.0,104810.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737286724099,0.25612829,104820.0,104810.0,0.42046942]
["bitfinex-derivatives","BTCF0:USTF0",1737286724900,0.1138323,104830.0,104810.0,0.42066833]
["bitfinex-derivatives","BTCF0:USTF0",1737286725098,0.1138323,104830.0,104820.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737286725291,0.1138323,104830.0,104820.0,0.41636942]
["bitfinex-derivatives","BTCF0:USTF0",1737286725994,0.1138323,104830.0,104820.0,0.05556942]
["bitfinex-derivatives","BTCF0:USTF0",1737286726199,0.4746323,104830.0,104820.0,0.05556942]
["bitfinex-derivatives","BTCF0:USTF0",1737286726498,0.3608,104830.0,104820.0,0.05556942]
["bitfinex-derivatives","BTCF0:USTF0",1737286726899,0.3608,104830.0,104820.0,0.00776942]
["bitfinex-derivatives","BTCF0:USTF0",1737286727500,0.3608,104830.0,104820.0,0.00298824]
["bitfinex-derivatives","BTCF0:USTF0",1737286727699,0.53155519,104830.0,104820.0,0.00298824]
["bitfinex-derivatives","BTCF0:USTF0",1737286728308,0.53155519,104830.0,104800.0,0.09874097]
["bitfinex-derivatives","BTCF0:USTF0",1737286728596,0.3608,104820.0,104800.0,0.09874097]
["bitfinex-derivatives","BTCF0:USTF0",1737286728800,0.3608,104820.0,104800.0,0.10352193]
["bitfinex-derivatives","BTCF0:USTF0",1737286729296,0.3608,104820.0,104800.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1737286729704,0.14233061,104810.0,104800.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1737286729998,0.50313061,104810.0,104800.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1737286731294,0.50313061,104810.0,104800.0,0.1679143]
["bitfinex-derivatives","BTCF0:USTF0",1737286732197,0.50313061,104810.0,104800.0,0.16313334]
["bitfinex-derivatives","BTCF0:USTF0",1737286733501,0.3608,104810.0,104800.0,0.16313334]
["bitfinex-derivatives","BTCF0:USTF0",1737286733703,0.53159673,104810.0,104800.0,0.16313334]
["bitfinex-derivatives","BTCF0:USTF0",1737286734401,0.53159673,104810.0,104800.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1737286734604,0.53159673,104810.0,104800.0,0.19772997]
["bitfinex-derivatives","BTCF0:USTF0",1737286735099,0.53159673,104810.0,104800.0,0.09772997]
["bitfinex-derivatives","BTCF0:USTF0",1737286735302,0.57938073,104810.0,104800.0,0.04862997]
["bitfinex-derivatives","BTCF0:USTF0",1737286735603,0.57938073,104810.0,104800.0,0.00084097]
["bitfinex-derivatives","BTCF0:USTF0",1737286735998,0.55102232,104810.0,104800.0,0.00084097]
["bitfinex-derivatives","BTCF0:USTF0",1737286736702,0.55102232,104810.0,104800.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1737286736905,0.55102232,104810.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737286736906,0.04779,104800.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737286737098,0.7216,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737286737705,0.7216,104790.0,104770.0,0.06114462]
["bitfinex-derivatives","BTCF0:USTF0",1737286737908,0.3608,104780.0,104770.0,0.06114462]
["bitfinex-derivatives","BTCF0:USTF0",1737286739701,0.4119,104780.0,104770.0,0.06114462]
["bitfinex-derivatives","BTCF0:USTF0",1737286739901,0.459697,104780.0,104760.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1737286740206,0.3608,104770.0,104760.0,0.00298947]
["bitfinex-derivatives","BTCF0:USTF0",1737286740405,0.460002,104770.0,104760.0,0.00298947]
["bitfinex-derivatives","BTCF0:USTF0",1737286740704,0.460002,104770.0,104760.0,0.00298966]
["bitfinex-derivatives","BTCF0:USTF0",1737286740909,0.460002,104770.0,104760.0,0.01584435]
["bitfinex-derivatives","BTCF0:USTF0",1737286741101,0.460002,104770.0,104760.0,0.00298966]
["bitfinex-derivatives","BTCF0:USTF0",1737286741899,0.60236051,104770.0,104740.0,0.10024693]
["bitfinex-derivatives","BTCF0:USTF0",1737286742105,0.7216,104750.0,104740.0,0.1032372]
["bitfinex-derivatives","BTCF0:USTF0",1737286742407,0.7216,104750.0,104740.0,0.0522372]
["bitfinex-derivatives","BTCF0:USTF0",1737286742604,0.7706,104750.0,104740.0,0.0522372]
["bitfinex-derivatives","BTCF0:USTF0",1737286743012,0.88431307,104750.0,104740.0,0.0522372]
["bitfinex-derivatives","BTCF0:USTF0",1737286743215,0.83531307,104750.0,104740.0,0.0522372]
["bitfinex-derivatives","BTCF0:USTF0",1737286743805,0.83531307,104750.0,104740.0,0.05223712]
["bitfinex-derivatives","BTCF0:USTF0",1737286744004,0.11371307,104750.0,104740.0,0.42633008]
["bitfinex-derivatives","BTCF0:USTF0",1737286744308,0.11371307,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737286744504,0.11371307,104760.0,104750.0,0.1073843]
["bitfinex-derivatives","BTCF0:USTF0",1737286744908,0.11371307,104760.0,104750.0,1.6073843]
["bitfinex-derivatives","BTCF0:USTF0",1737286745407,0.3608,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737286745604,0.3608,104770.0,104760.0,0.15159579]
["bitfinex-derivatives","BTCF0:USTF0",1737286745805,0.3608,104770.0,104760.0,0.15159554]
["bitfinex-derivatives","BTCF0:USTF0",1737286746410,0.408602,104770.0,104760.0,0.00298954]
["bitfinex-derivatives","BTCF0:USTF0",1737286746615,0.458902,104770.0,104760.0,0.00298954]
["bitfinex-derivatives","BTCF0:USTF0",1737286746907,0.458902,104770.0,104740.0,0.16473689]
["bitfinex-derivatives","BTCF0:USTF0",1737286747108,0.3608,104750.0,104740.0,0.16772678]
["bitfinex-derivatives","BTCF0:USTF0",1737286747315,0.3608,104750.0,104740.0,0.15443382]
["bitfinex-derivatives","BTCF0:USTF0",1737286747812,0.3608,104750.0,104740.0,0.15443392]
["bitfinex-derivatives","BTCF0:USTF0",1737286748109,0.7216,104750.0,104740.0,0.15443392]
["bitfinex-derivatives","BTCF0:USTF0",1737286748315,0.408607,104760.0,104740.0,0.15443392]
["bitfinex-derivatives","BTCF0:USTF0",1737286749812,0.408607,104760.0,104740.0,0.15443393]
["bitfinex-derivatives","BTCF0:USTF0",1737286750208,0.3608,104760.0,104740.0,0.0522339]
["bitfinex-derivatives","BTCF0:USTF0",1737286750407,0.510311,104750.0,104740.0,0.04924393]
["bitfinex-derivatives","BTCF0:USTF0",1737286752202,0.510311,104750.0,104740.0,0.00143193]
["bitfinex-derivatives","BTCF0:USTF0",1737286754316,0.510311,104750.0,104720.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737286754317,0.047819,104740.0,104720.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1737286754508,0.40862,104730.0,104720.0,0.15659943]
["bitfinex-derivatives","BTCF0:USTF0",1737286754703,0.40862,104730.0,104720.0,0.10201455]
["bitfinex-derivatives","BTCF0:USTF0",1737286756204,0.40862,104730.0,104720.0,0.05081455]
["bitfinex-derivatives","BTCF0:USTF0",1737286756615,0.76942,104730.0,104720.0,0.05081455]
["bitfinex-derivatives","BTCF0:USTF0",1737286758219,0.76942,104730.0,104710.0,0.11185631]
["bitfinex-derivatives","BTCF0:USTF0",1737286758415,0.4092,104720.0,104710.0,0.11484731]
["bitfinex-derivatives","BTCF0:USTF0",1737286758616,0.457025,104720.0,104710.0,0.06873291]
["bitfinex-derivatives","BTCF0:USTF0",1737286758909,0.457025,104720.0,104710.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737286759120,0.504825,104720.0,104710.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1737286759317,0.504825,104720.0,104700.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1737286759612,0.3608,104710.0,104700.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737286759821,0.3608,104710.0,104700.0,0.21393255]
["bitfinex-derivatives","BTCF0:USTF0",1737286760120,0.408629,104710.0,104700.0,0.15082337]
["bitfinex-derivatives","BTCF0:USTF0",1737286760421,0.408629,104710.0,104700.0,0.147832]
["bitfinex-derivatives","BTCF0:USTF0",1737286760611,0.458429,104710.0,104700.0,0.147832]
["bitfinex-derivatives","BTCF0:USTF0",1737286766516,0.458429,104710.0,104700.0,0.15082361]
["bitfinex-derivatives","BTCF0:USTF0",1737286769826,0.458429,104710.0,104700.0,0.10299161]
["bitfinex-derivatives","BTCF0:USTF0",1737286770018,0.458429,104710.0,104690.0,1.51434868]
["bitfinex-derivatives","BTCF0:USTF0",1737286770019,0.458429,104710.0,104690.0,0.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1737286770213,0.458429,104710.0,104690.0,0.00442417]
["bitfinex-derivatives","BTCF0:USTF0",1737286770214,0.408634,104700.0,104690.0,0.00442417]
["bitfinex-derivatives","BTCF0:USTF0",1737286770615,0.408634,104700.0,104690.0,0.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1737286772316,0.52234707,104700.0,104690.0,0.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1737286772923,0.47451307,104700.0,104690.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1737286773321,0.47451307,104700.0,104690.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1737286774127,0.50315851,104700.0,104690.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1737286774423,0.50315851,104700.0,104690.0,0.05262556]
["bitfinex-derivatives","BTCF0:USTF0",1737286775128,0.3608,104700.0,104690.0,0.10122556]
["bitfinex-derivatives","BTCF0:USTF0",1737286775315,0.3608,104700.0,104690.0,0.15342556]
["bitfinex-derivatives","BTCF0:USTF0",1737286775515,0.3608,104700.0,104690.0,0.15342484]
["bitfinex-derivatives","BTCF0:USTF0",1737286776225,0.47421278,104700.0,104690.0,0.15342484]
["bitfinex-derivatives","BTCF0:USTF0",1737286777618,0.47421278,104700.0,104690.0,0.15342483]
["bitfinex-derivatives","BTCF0:USTF0",1737286777820,0.47421278,104700.0,104690.0,0.10122483]
["bitfinex-derivatives","BTCF0:USTF0",1737286778014,0.47421278,104700.0,104670.0,0.42434121]
["bitfinex-derivatives","BTCF0:USTF0",1737286778217,0.3608,104690.0,104680.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737286778417,0.769442,104690.0,104680.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737286778818,0.822242,104690.0,104680.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737286779817,0.871442,104690.0,104680.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737286780017,0.921842,104690.0,104670.0,0.06119121]
["bitfinex-derivatives","BTCF0:USTF0",1737286780217,0.3608,104680.0,104670.0,0.06119121]
["bitfinex-derivatives","BTCF0:USTF0",1737286781927,0.3608,104680.0,104670.0,0.06597927]
["bitfinex-derivatives","BTCF0:USTF0",1737286782130,0.3608,104680.0,104670.0,0.06897181]
["bitfinex-derivatives","BTCF0:USTF0",1737286782423,0.408647,104680.0,104670.0,0.02112181]
["bitfinex-derivatives","BTCF0:USTF0",1737286782628,0.52205978,104680.0,104670.0,0.02112181]
["bitfinex-derivatives","BTCF0:USTF0",1737286783522,0.52205978,104680.0,104670.0,0.0077806]
["bitfinex-derivatives","BTCF0:USTF0",1737286783722,0.52205978,104680.0,104670.0,0.0556316]
["bitfinex-derivatives","BTCF0:USTF0",1737286784623,0.52205978,104680.0,104670.0,0.0077806]
["bitfinex-derivatives","BTCF0:USTF0",1737286785322,0.66441829,104680.0,104670.0,0.0077806]
["bitfinex-derivatives","BTCF0:USTF0",1737286786524,0.66441829,104680.0,104660.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737286786728,0.66441829,104680.0,104660.0,0.0556368]
["bitfinex-derivatives","BTCF0:USTF0",1737286786729,0.3608,104670.0,104660.0,0.0556368]
["bitfinex-derivatives","BTCF0:USTF0",1737286787023,0.3608,104670.0,104660.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1737286787230,0.408651,104670.0,104660.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1737286788325,0.408656,104660.0,104630.0,0.22781311]
["bitfinex-derivatives","BTCF0:USTF0",1737286788525,0.408656,104660.0,104620.0,0.33305366]
["bitfinex-derivatives","BTCF0:USTF0",1737286788526,0.769465,104640.0,104620.0,0.28518266]
["bitfinex-derivatives","BTCF0:USTF0",1737286788725,0.4592,104630.0,104620.0,0.28518266]
["bitfinex-derivatives","BTCF0:USTF0",1737286789420,0.4592,104630.0,104620.0,0.20548266]
["bitfinex-derivatives","BTCF0:USTF0",1737286789421,0.507069,104630.0,104620.0,0.20548266]
["bitfinex-derivatives","BTCF0:USTF0",1737286789625,0.8692,104630.0,104610.0,0.34206311]
["bitfinex-derivatives","BTCF0:USTF0",1737286789825,0.3608,104620.0,104610.0,0.34206311]
["bitfinex-derivatives","BTCF0:USTF0",1737286790029,0.3608,104620.0,104610.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737286790619,0.3608,104620.0,104600.0,0.147883]
["bitfinex-derivatives","BTCF0:USTF0",1737286790819,0.3608,104610.0,104600.0,0.147883]
["bitfinex-derivatives","BTCF0:USTF0",1737286791223,0.3608,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286791432,0.408679,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286791631,0.3608,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286792221,0.408678,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286792931,0.77413324,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737286793129,0.77413324,104610.0,104570.0,0.01202957]
["bitfinex-derivatives","BTCF0:USTF0",1737286793432,0.7216,104580.0,104570.0,0.01202957]
["bitfinex-derivatives","BTCF0:USTF0",1737286793832,0.7216,104580.0,104540.0,0.00143477]
["bitfinex-derivatives","BTCF0:USTF0",1737286794026,0.1011,104600.0,104540.0,0.09764177]
["bitfinex-derivatives","BTCF0:USTF0",1737286794027,0.3608,104560.0,104540.0,0.09764177]
["bitfinex-derivatives","BTCF0:USTF0",1737286794333,0.3608,104550.0,104540.0,0.09764377]
["bitfinex-derivatives","BTCF0:USTF0",1737286794522,0.3608,104550.0,104540.0,0.04973477]
["bitfinex-derivatives","BTCF0:USTF0",1737286795334,0.3608,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737286797018,0.3608,104560.0,104530.0,0.37382375]
["bitfinex-derivatives","BTCF0:USTF0",1737286797228,0.3608,104550.0,104530.0,0.01302375]
["bitfinex-derivatives","BTCF0:USTF0",1737286797429,0.3608,104560.0,104550.0,0.00044664]
["bitfinex-derivatives","BTCF0:USTF0",1737286799922,0.408699,104560.0,104550.0,0.00044664]
["bitfinex-derivatives","BTCF0:USTF0",1737286801833,0.458799,104560.0,104550.0,0.00044664]
["bitfinex-derivatives","BTCF0:USTF0",1737286802538,0.47162852,104560.0,104550.0,0.00044664]
["bitfinex-derivatives","BTCF0:USTF0",1737286804834,0.47162852,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286807134,0.42372952,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286807345,0.3608,104570.0,104550.0,1.54830964]
["bitfinex-derivatives","BTCF0:USTF0",1737286807635,0.3608,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737286807835,0.3608,104570.0,104560.0,0.146898]
["bitfinex-derivatives","BTCF0:USTF0",1737286808433,0.3608,104580.0,104570.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737286809832,0.3608,104580.0,104560.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1737286810132,0.01422892,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286810441,0.04931136,104610.0,104590.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737286810638,0.00143536,104610.0,104600.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737286811338,0.41011236,104610.0,104590.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1737286811642,0.408682,104600.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737286811843,0.3608,104590.0,104570.0,0.01292867]
["bitfinex-derivatives","BTCF0:USTF0",1737286812034,0.408685,104590.0,104570.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737286812232,0.3608,104580.0,104570.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737286812741,0.408691,104580.0,104560.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737286812937,0.3608,104570.0,104560.0,0.146898]
["bitfinex-derivatives","BTCF0:USTF0",1737286813336,0.408691,104580.0,104560.0,0.146898]
["bitfinex-derivatives","BTCF0:USTF0",1737286814436,0.3608,104570.0,104560.0,0.146898]
["bitfinex-derivatives","BTCF0:USTF0",1737286814934,0.047891,104580.0,104560.0,0.507698]
["bitfinex-derivatives","BTCF0:USTF0",1737286815129,0.21723836,104610.0,104580.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737286815447,0.160686,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286815834,0.160686,104600.0,104570.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737286816031,0.521486,104600.0,104570.0,0.06113904]
["bitfinex-derivatives","BTCF0:USTF0",1737286816237,0.521486,104600.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737286816547,0.408683,104600.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737286816740,0.3608,104590.0,104570.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737286816929,0.3608,104590.0,104570.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1737286817133,0.3608,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737286817333,0.047891,104580.0,104560.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1737286817534,0.3608,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737286818235,0.3608,104570.0,104550.0,0.01357666]
["bitfinex-derivatives","BTCF0:USTF0",1737286818436,0.047899,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286818742,0.408699,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286819646,0.3608,104560.0,104550.0,0.04830964]
["bitfinex-derivatives","BTCF0:USTF0",1737286820036,0.14235851,104570.0,104550.0,0.72200664]
["bitfinex-derivatives","BTCF0:USTF0",1737286820238,0.14235851,104570.0,104560.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737286820441,0.06265851,104570.0,104560.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737286820640,0.04931436,104610.0,104570.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737286820942,0.3608,104580.0,104560.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1737286821133,0.047891,104580.0,104560.0,0.099898]
["bitfinex-derivatives","BTCF0:USTF0",1737286821334,0.408691,104580.0,104560.0,0.099898]
["bitfinex-derivatives","BTCF0:USTF0",1737286821641,0.458491,104580.0,104550.0,0.04830764]
["bitfinex-derivatives","BTCF0:USTF0",1737286821836,0.458491,104580.0,104560.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1737286822032,0.17023543,104570.0,104560.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737286822350,0.53103543,104570.0,104560.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737286822534,0.17023543,104570.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286822735,0.57893343,104570.0,104550.0,0.04831064]
["bitfinex-derivatives","BTCF0:USTF0",1737286822935,0.047899,104560.0,104550.0,0.04831064]
["bitfinex-derivatives","BTCF0:USTF0",1737286823742,0.408699,104560.0,104550.0,0.04831064]
["bitfinex-derivatives","BTCF0:USTF0",1737286824042,0.047899,104560.0,104550.0,0.04831064]
["bitfinex-derivatives","BTCF0:USTF0",1737286824434,0.047899,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286824435,0.408699,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286824842,0.461399,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286825046,0.148999,104560.0,104550.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1737286825231,0.1011,104560.0,104550.0,0.72200664]
["bitfinex-derivatives","BTCF0:USTF0",1737286825435,0.17023543,104570.0,104550.0,0.72200664]
["bitfinex-derivatives","BTCF0:USTF0",1737286825636,0.17023543,104570.0,104550.0,0.40910864]
["bitfinex-derivatives","BTCF0:USTF0",1737286825842,0.17023543,104570.0,104560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737286826239,0.17023543,104570.0,104560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737286826437,0.17023543,104570.0,104560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737286826649,0.3608,104570.0,104560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737286826841,0.47428123,104580.0,104560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737286827534,0.3608,104570.0,104560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737286828132,0.408697,104570.0,104550.0,0.04830964]
["bitfinex-derivatives","BTCF0:USTF0",1737286828538,0.3608,104560.0,104550.0,0.04830964]
["bitfinex-derivatives","BTCF0:USTF0",1737286828742,0.459297,104570.0,104550.0,0.04830964]
["bitfinex-derivatives","BTCF0:USTF0",1737286828940,0.3608,104560.0,104550.0,0.04830964]
["bitfinex-derivatives","BTCF0:USTF0",1737286829541,0.11348123,104570.0,104560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737286829942,0.11348123,104570.0,104550.0,0.40911064]
["bitfinex-derivatives","BTCF0:USTF0",1737286830139,0.11348123,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286830441,0.11348123,104570.0,104560.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737286830652,0.17023543,104580.0,104570.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737286830948,0.17023543,104580.0,104570.0,0.457896]
["bitfinex-derivatives","BTCF0:USTF0",1737286831142,0.17023543,104580.0,104570.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1737286831335,0.52221505,104590.0,104570.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1737286831534,0.52221505,104590.0,104570.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737286832439,0.408686,104590.0,104570.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737286834048,0.408686,104590.0,104570.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737286834947,0.047886,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286835151,0.047887,104590.0,104570.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1737286835445,0.047887,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286835446,0.0536,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286835649,0.17023543,104600.0,104590.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737286835950,0.17023543,104600.0,104590.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1737286836148,0.17023543,104600.0,104590.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737286836551,0.3608,104600.0,104590.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737286837750,1.06557327,104610.0,104590.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737286837945,1.16599327,104610.0,104590.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737286838347,1.05317079,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286839950,0.22037079,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286840155,0.05013536,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286840855,0.05013536,104610.0,104600.0,0.408682]
["bitfinex-derivatives","BTCF0:USTF0",1737286841245,0.05013536,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286841450,0.41093536,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286842456,0.77173536,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286844558,0.77173536,104610.0,104590.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737286844748,0.77173536,104610.0,104590.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737286844749,0.3608,104600.0,104590.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737286844948,0.09801336,104610.0,104590.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1737286845148,0.05013536,104610.0,104600.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737286845958,0.41093536,104610.0,104600.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1737286846655,0.05013536,104610.0,104600.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1737286847556,0.45881036,104610.0,104600.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737286848958,0.45881036,104610.0,104580.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737286849162,0.3608,104600.0,104590.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737286849853,0.40868,104600.0,104580.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737286850054,0.41093536,104610.0,104590.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286850259,0.05013536,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286850561,0.00143536,104610.0,104600.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737286851153,0.19883957,104660.0,104600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737286851360,0.19883957,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737286851658,0.14193238,104630.0,104620.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737286851958,0.14193238,104630.0,104620.0,0.769466]
["bitfinex-derivatives","BTCF0:USTF0",1737286852163,0.14193238,104630.0,104620.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737286852765,0.18980038,104630.0,104620.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737286853156,0.3608,104630.0,104620.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737286853660,0.408666,104640.0,104620.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737286854056,0.408666,104640.0,104630.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737286854652,0.408666,104640.0,104620.0,0.101268]
["bitfinex-derivatives","BTCF0:USTF0",1737286854962,0.3608,104630.0,104610.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737286855162,0.04787,104620.0,104610.0,0.21937292]
["bitfinex-derivatives","BTCF0:USTF0",1737286855659,0.40867,104620.0,104610.0,0.21937292]
["bitfinex-derivatives","BTCF0:USTF0",1737286855861,0.04787,104620.0,104610.0,0.21937292]
["bitfinex-derivatives","BTCF0:USTF0",1737286856062,0.40867,104620.0,104610.0,0.21937292]
["bitfinex-derivatives","BTCF0:USTF0",1737286856249,0.04787,104620.0,104610.0,0.21937292]
["bitfinex-derivatives","BTCF0:USTF0",1737286856449,0.3608,104620.0,104610.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737286856760,0.462567,104630.0,104610.0,0.05086807]
["bitfinex-derivatives","BTCF0:USTF0",1737286856961,0.3608,104620.0,104610.0,0.05086802]
["bitfinex-derivatives","BTCF0:USTF0",1737286857171,0.3608,104620.0,104610.0,0.00299402]
["bitfinex-derivatives","BTCF0:USTF0",1737286857467,0.3608,104620.0,104600.0,0.15371395]
["bitfinex-derivatives","BTCF0:USTF0",1737286857468,0.40867,104620.0,104600.0,0.15371395]
["bitfinex-derivatives","BTCF0:USTF0",1737286857653,0.40867,104620.0,104600.0,0.15670806]
["bitfinex-derivatives","BTCF0:USTF0",1737286857851,0.047877,104610.0,104600.0,0.22932698]
["bitfinex-derivatives","BTCF0:USTF0",1737286858052,0.408677,104610.0,104600.0,0.17293287]
["bitfinex-derivatives","BTCF0:USTF0",1737286859358,0.408677,104610.0,104600.0,0.04931495]
["bitfinex-derivatives","BTCF0:USTF0",1737286860158,0.408677,104610.0,104600.0,0.00143395]
["bitfinex-derivatives","BTCF0:USTF0",1737286860656,0.408677,104610.0,104580.0,0.40017448]
["bitfinex-derivatives","BTCF0:USTF0",1737286860657,0.0507,104610.0,104580.0,0.40017448]
["bitfinex-derivatives","BTCF0:USTF0",1737286860961,0.097186,104600.0,104590.0,0.17149892]
["bitfinex-derivatives","BTCF0:USTF0",1737286861267,0.097186,104600.0,104590.0,0.00299504]
["bitfinex-derivatives","BTCF0:USTF0",1737286861561,0.0489,104620.0,104590.0,0.41168104]
["bitfinex-derivatives","BTCF0:USTF0",1737286861757,0.1015,104630.0,104600.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737286861956,0.051,104630.0,104620.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737286862150,0.37491548,104650.0,104620.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737286862151,0.01411548,104650.0,104620.0,1.91166704]
["bitfinex-derivatives","BTCF0:USTF0",1737286862459,0.00143422,104650.0,104640.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737286862659,0.00143422,104650.0,104640.0,0.05085804]
["bitfinex-derivatives","BTCF0:USTF0",1737286863562,0.00143422,104650.0,104640.0,0.05564693]
["bitfinex-derivatives","BTCF0:USTF0",1737286863861,0.36223422,104650.0,104640.0,0.05564693]
["bitfinex-derivatives","BTCF0:USTF0",1737286864254,0.36223422,104650.0,104640.0,0.45619757]
["bitfinex-derivatives","BTCF0:USTF0",1737286864462,0.36223422,104650.0,104640.0,0.45140868]
["bitfinex-derivatives","BTCF0:USTF0",1737286865258,0.36223422,104650.0,104640.0,0.2225226]
["bitfinex-derivatives","BTCF0:USTF0",1737286866258,0.36223422,104650.0,104640.0,0.05085804]
["bitfinex-derivatives","BTCF0:USTF0",1737286866453,0.36223422,104650.0,104640.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737286866658,0.36223422,104650.0,104640.0,0.05564563]
["bitfinex-derivatives","BTCF0:USTF0",1737286866851,0.00143422,104650.0,104640.0,0.05564563]
["bitfinex-derivatives","BTCF0:USTF0",1737286867058,0.00143422,104650.0,104640.0,0.41644563]
["bitfinex-derivatives","BTCF0:USTF0",1737286867862,0.3608,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737286868060,0.60178845,104670.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737286868061,0.459648,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737286868365,0.459648,104670.0,104660.0,0.05563388]
["bitfinex-derivatives","BTCF0:USTF0",1737286868564,0.459648,104670.0,104660.0,0.00778188]
["bitfinex-derivatives","BTCF0:USTF0",1737286868768,0.4118,104670.0,104660.0,0.00778188]
["bitfinex-derivatives","BTCF0:USTF0",1737286868962,0.55078245,104680.0,104660.0,0.05563588]
["bitfinex-derivatives","BTCF0:USTF0",1737286869156,0.50293745,104680.0,104670.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737286869360,0.14213745,104680.0,104670.0,0.05563188]
["bitfinex-derivatives","BTCF0:USTF0",1737286869559,0.14213745,104680.0,104670.0,0.41643188]
["bitfinex-derivatives","BTCF0:USTF0",1737286870068,0.65966228,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737286870069,0.29886228,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737286870267,0.29886228,104700.0,104690.0,0.41641988]
["bitfinex-derivatives","BTCF0:USTF0",1737286870465,0.29886228,104700.0,104690.0,0.05561866]
["bitfinex-derivatives","BTCF0:USTF0",1737286870660,0.29886228,104700.0,104690.0,0.10831866]
["bitfinex-derivatives","BTCF0:USTF0",1737286870860,0.65966228,104700.0,104690.0,0.00778066]
["bitfinex-derivatives","BTCF0:USTF0",1737286871067,0.70750128,104700.0,104690.0,0.00778066]
["bitfinex-derivatives","BTCF0:USTF0",1737286871365,0.508639,104700.0,104690.0,0.00778066]
["bitfinex-derivatives","BTCF0:USTF0",1737286871568,0.508639,104700.0,104670.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737286871766,0.3608,104690.0,104670.0,0.05084313]
["bitfinex-derivatives","BTCF0:USTF0",1737286872268,0.3608,104690.0,104670.0,0.00299213]
["bitfinex-derivatives","BTCF0:USTF0",1737286872269,0.408643,104690.0,104670.0,0.00299213]
["bitfinex-derivatives","BTCF0:USTF0",1737286873467,0.408645,104680.0,104670.0,0.00299213]
["bitfinex-derivatives","BTCF0:USTF0",1737286873772,0.3608,104680.0,104640.0,0.17166456]
["bitfinex-derivatives","BTCF0:USTF0",1737286873959,0.4103,104690.0,104640.0,0.17166456]
["bitfinex-derivatives","BTCF0:USTF0",1737286873960,0.3608,104650.0,104640.0,0.17944598]
["bitfinex-derivatives","BTCF0:USTF0",1737286874163,0.408659,104650.0,104640.0,0.17465777]
["bitfinex-derivatives","BTCF0:USTF0",1737286874676,0.408659,104650.0,104640.0,0.17166456]
["bitfinex-derivatives","BTCF0:USTF0",1737286875265,0.408659,104650.0,104630.0,0.00143345]
["bitfinex-derivatives","BTCF0:USTF0",1737286875469,0.3608,104640.0,104630.0,0.00442704]
["bitfinex-derivatives","BTCF0:USTF0",1737286875667,0.408659,104650.0,104630.0,0.00442699]
["bitfinex-derivatives","BTCF0:USTF0",1737286876066,0.3608,104640.0,104630.0,0.00442699]
["bitfinex-derivatives","BTCF0:USTF0",1737286877365,0.408663,104640.0,104630.0,0.00442699]
["bitfinex-derivatives","BTCF0:USTF0",1737286877565,0.408663,104640.0,104630.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1737286878177,0.459563,104640.0,104630.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1737286878664,0.459563,104640.0,104600.0,1.77796456]
["bitfinex-derivatives","BTCF0:USTF0",1737286878864,0.3608,104620.0,104610.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737286879169,0.40867,104630.0,104610.0,0.05566235]
["bitfinex-derivatives","BTCF0:USTF0",1737286879875,0.40867,104630.0,104610.0,0.05586105]
["bitfinex-derivatives","BTCF0:USTF0",1737286880267,0.3608,104620.0,104610.0,0.05566235]
["bitfinex-derivatives","BTCF0:USTF0",1737286880468,0.40867,104630.0,104610.0,0.05566235]
["bitfinex-derivatives","BTCF0:USTF0",1737286880671,0.40867,104630.0,104610.0,0.05586105]
["bitfinex-derivatives","BTCF0:USTF0",1737286880871,0.40867,104630.0,104610.0,0.05566235]
["bitfinex-derivatives","BTCF0:USTF0",1737286881278,0.04787,104630.0,104610.0,0.05566235]
["bitfinex-derivatives","BTCF0:USTF0",1737286881473,0.04787,104630.0,104610.0,0.05586164]
["bitfinex-derivatives","BTCF0:USTF0",1737286881975,0.4117,104640.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737286882177,0.3608,104640.0,104630.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737286882473,0.3608,104640.0,104630.0,0.10895204]
["bitfinex-derivatives","BTCF0:USTF0",1737286883069,0.408662,104650.0,104630.0,0.10895204]
["bitfinex-derivatives","BTCF0:USTF0",1737286883568,0.408662,104650.0,104640.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737286883771,0.408662,104650.0,104640.0,0.05564704]
["bitfinex-derivatives","BTCF0:USTF0",1737286883967,0.408662,104650.0,104640.0,0.00778404]
["bitfinex-derivatives","BTCF0:USTF0",1737286885474,0.3608,104650.0,104640.0,0.00778404]
["bitfinex-derivatives","BTCF0:USTF0",1737286886579,0.5239976,104660.0,104640.0,0.00778404]
["bitfinex-derivatives","BTCF0:USTF0",1737286886975,0.5239976,104660.0,104640.0,0.0077826]
["bitfinex-derivatives","BTCF0:USTF0",1737286887274,0.5239976,104660.0,104650.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737286887275,0.4149,104660.0,104650.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737286887482,0.4149,104660.0,104650.0,0.0556416]
["bitfinex-derivatives","BTCF0:USTF0",1737286888975,0.3608,104660.0,104650.0,0.0556416]
["bitfinex-derivatives","BTCF0:USTF0",1737286889880,0.3608,104660.0,104650.0,0.06162608]
["bitfinex-derivatives","BTCF0:USTF0",1737286890981,0.769454,104660.0,104650.0,0.00778139]
["bitfinex-derivatives","BTCF0:USTF0",1737286891485,0.047863,104640.0,104630.0,0.50171564]
["bitfinex-derivatives","BTCF0:USTF0",1737286891680,0.408663,104640.0,104630.0,0.45619885]
["bitfinex-derivatives","BTCF0:USTF0",1737286891892,0.7216,104640.0,104630.0,0.45619885]
["bitfinex-derivatives","BTCF0:USTF0",1737286892382,0.769466,104640.0,104630.0,0.45619885]
["bitfinex-derivatives","BTCF0:USTF0",1737286892770,0.047866,104640.0,104630.0,0.45619885]
["bitfinex-derivatives","BTCF0:USTF0",1737286892970,0.047866,104640.0,104630.0,0.00778321]
["bitfinex-derivatives","BTCF0:USTF0",1737286893181,0.047866,104640.0,104630.0,0.01377024]
["bitfinex-derivatives","BTCF0:USTF0",1737286893383,0.047866,104640.0,104630.0,0.0616363]
["bitfinex-derivatives","BTCF0:USTF0",1737286893776,0.408666,104640.0,104630.0,0.05564918]
["bitfinex-derivatives","BTCF0:USTF0",1737286893974,0.047866,104640.0,104630.0,0.05564918]
["bitfinex-derivatives","BTCF0:USTF0",1737286894582,0.408666,104640.0,104630.0,0.05564918]
["bitfinex-derivatives","BTCF0:USTF0",1737286894783,0.047866,104640.0,104630.0,0.06163642]
["bitfinex-derivatives","BTCF0:USTF0",1737286895280,0.3608,104640.0,104630.0,0.06163642]
["bitfinex-derivatives","BTCF0:USTF0",1737286896981,0.3608,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737286897181,0.3608,104640.0,104630.0,0.06163621]
["bitfinex-derivatives","BTCF0:USTF0",1737286897396,0.408663,104640.0,104630.0,0.01377021]
["bitfinex-derivatives","BTCF0:USTF0",1737286897686,0.408663,104640.0,104620.0,0.21473923]
["bitfinex-derivatives","BTCF0:USTF0",1737286897888,0.3608,104630.0,104620.0,0.217733]
["bitfinex-derivatives","BTCF0:USTF0",1737286898884,0.408663,104640.0,104620.0,0.217733]
["bitfinex-derivatives","BTCF0:USTF0",1737286899084,0.408663,104640.0,104620.0,0.21473923]
["bitfinex-derivatives","BTCF0:USTF0",1737286899587,0.408663,104640.0,104620.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737286899881,0.3608,104630.0,104620.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737286900077,0.408663,104640.0,104620.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737286900273,0.3608,104630.0,104620.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737286900484,0.408663,104640.0,104620.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737286901074,0.3608,104630.0,104620.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737286903088,0.408668,104630.0,104610.0,0.61016973]
["bitfinex-derivatives","BTCF0:USTF0",1737286903289,0.408672,104620.0,104610.0,0.61016973]
["bitfinex-derivatives","BTCF0:USTF0",1737286903485,0.458672,104620.0,104610.0,0.60996968]
["bitfinex-derivatives","BTCF0:USTF0",1737286903886,0.458672,104620.0,104610.0,0.2861076]
["bitfinex-derivatives","BTCF0:USTF0",1737286904585,0.508272,104620.0,104610.0,0.2861076]
["bitfinex-derivatives","BTCF0:USTF0",1737286905586,0.508272,104620.0,104610.0,0.2084076]
["bitfinex-derivatives","BTCF0:USTF0",1737286905787,0.047876,104610.0,104600.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286906292,0.047876,104610.0,104600.0,0.27706894]
["bitfinex-derivatives","BTCF0:USTF0",1737286906987,0.408676,104610.0,104600.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737286907488,0.408676,104610.0,104590.0,0.32637194]
["bitfinex-derivatives","BTCF0:USTF0",1737286907685,0.3608,104610.0,104590.0,0.28327926]
["bitfinex-derivatives","BTCF0:USTF0",1737286907885,0.3608,104610.0,104600.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737286908088,0.3608,104610.0,104600.0,0.05267232]
["bitfinex-derivatives","BTCF0:USTF0",1737286908288,0.50285026,104610.0,104600.0,0.05267232]
["bitfinex-derivatives","BTCF0:USTF0",1737286908888,0.50285026,104610.0,104600.0,0.05267236]
["bitfinex-derivatives","BTCF0:USTF0",1737286909091,0.91152626,104610.0,104600.0,0.05267236]
["bitfinex-derivatives","BTCF0:USTF0",1737286909393,0.91152626,104610.0,104590.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737286909595,0.3608,104600.0,104590.0,0.05267642]
["bitfinex-derivatives","BTCF0:USTF0",1737286909782,0.3608,104600.0,104590.0,0.05567114]
["bitfinex-derivatives","BTCF0:USTF0",1737286910196,0.408681,104600.0,104590.0,0.00299472]
["bitfinex-derivatives","BTCF0:USTF0",1737286911290,0.16150414,104600.0,104590.0,0.00299472]
["bitfinex-derivatives","BTCF0:USTF0",1737286911498,0.11362314,104600.0,104590.0,0.36379472]
["bitfinex-derivatives","BTCF0:USTF0",1737286911997,0.11362314,104600.0,104590.0,0.41647134]
["bitfinex-derivatives","BTCF0:USTF0",1737286912606,0.11362314,104610.0,104600.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737286912899,0.11362314,104610.0,104600.0,0.51166543]
["bitfinex-derivatives","BTCF0:USTF0",1737286913798,0.3511414,104630.0,104610.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737286914001,0.3511414,104630.0,104610.0,0.05087001]
["bitfinex-derivatives","BTCF0:USTF0",1737286914493,0.3035414,104630.0,104610.0,0.05087001]
["bitfinex-derivatives","BTCF0:USTF0",1737286914695,0.3035414,104630.0,104620.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737286914893,0.6643414,104630.0,104620.0,0.00299405]
["bitfinex-derivatives","BTCF0:USTF0",1737286915398,0.408668,104630.0,104620.0,0.00299405]
["bitfinex-derivatives","BTCF0:USTF0",1737286915591,0.408668,104630.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737286915795,0.047872,104620.0,104610.0,0.05086913]
["bitfinex-derivatives","BTCF0:USTF0",1737286916100,0.408672,104620.0,104600.0,0.32556794]
["bitfinex-derivatives","BTCF0:USTF0",1737286916292,0.3608,104610.0,104600.0,0.32856228]
["bitfinex-derivatives","BTCF0:USTF0",1737286916591,0.3608,104610.0,104600.0,0.33335332]
["bitfinex-derivatives","BTCF0:USTF0",1737286916792,0.408672,104620.0,104600.0,0.33335332]
["bitfinex-derivatives","BTCF0:USTF0",1737286916985,0.047872,104620.0,104600.0,0.10416538]
["bitfinex-derivatives","BTCF0:USTF0",1737286917798,0.408672,104620.0,104600.0,0.10416538]
["bitfinex-derivatives","BTCF0:USTF0",1737286918894,0.408672,104620.0,104600.0,0.05628538]
["bitfinex-derivatives","BTCF0:USTF0",1737286919087,0.3608,104620.0,104610.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737286919292,0.3608,104630.0,104610.0,0.05566138]
["bitfinex-derivatives","BTCF0:USTF0",1737286919493,0.47442314,104630.0,104620.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737286919792,0.52229014,104630.0,104620.0,0.05565738]
["bitfinex-derivatives","BTCF0:USTF0",1737286920591,0.52229014,104630.0,104620.0,0.05565632]
["bitfinex-derivatives","BTCF0:USTF0",1737286921203,0.408667,104630.0,104620.0,0.05565629]
["bitfinex-derivatives","BTCF0:USTF0",1737286922004,0.3608,104630.0,104620.0,0.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1737286923104,0.408666,104630.0,104620.0,0.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1737286923698,0.55071626,104630.0,104620.0,0.05565614]
["bitfinex-derivatives","BTCF0:USTF0",1737286924003,0.55071626,104630.0,104620.0,0.0508659]
["bitfinex-derivatives","BTCF0:USTF0",1737286924399,0.50285026,104630.0,104620.0,0.0508659]
["bitfinex-derivatives","BTCF0:USTF0",1737286924604,0.50285026,104630.0,104620.0,0.1015659]
["bitfinex-derivatives","BTCF0:USTF0",1737286924797,0.50285026,104630.0,104620.0,0.1063561]
["bitfinex-derivatives","BTCF0:USTF0",1737286926006,0.14205026,104630.0,104620.0,0.4671561]
["bitfinex-derivatives","BTCF0:USTF0",1737286927195,0.16998617,104640.0,104620.0,0.4671561]
["bitfinex-derivatives","BTCF0:USTF0",1737286927507,0.11385441,104640.0,104630.0,0.458366]
["bitfinex-derivatives","BTCF0:USTF0",1737286927703,0.11385441,104640.0,104630.0,0.46614793]
["bitfinex-derivatives","BTCF0:USTF0",1737286928203,0.11385441,104640.0,104630.0,0.10534809]
["bitfinex-derivatives","BTCF0:USTF0",1737286928599,0.3608,104640.0,104630.0,0.10534809]
["bitfinex-derivatives","BTCF0:USTF0",1737286928798,0.408661,104640.0,104630.0,0.10534809]
["bitfinex-derivatives","BTCF0:USTF0",1737286929007,0.047861,104640.0,104630.0,0.10055911]
["bitfinex-derivatives","BTCF0:USTF0",1737286929306,0.16314547,104650.0,104630.0,0.05564879]
["bitfinex-derivatives","BTCF0:USTF0",1737286929500,0.16314547,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737286929711,0.11528847,104650.0,104640.0,0.05085411]
["bitfinex-derivatives","BTCF0:USTF0",1737286929902,0.11528847,104650.0,104640.0,0.41644316]
["bitfinex-derivatives","BTCF0:USTF0",1737286930409,0.11528847,104650.0,104640.0,0.46814316]
["bitfinex-derivatives","BTCF0:USTF0",1737286930602,0.11528847,104650.0,104640.0,0.10734316]
["bitfinex-derivatives","BTCF0:USTF0",1737286931202,0.00143406,104650.0,104640.0,0.3365311]
["bitfinex-derivatives","BTCF0:USTF0",1737286931610,0.00143406,104650.0,104640.0,0.33653087]
["bitfinex-derivatives","BTCF0:USTF0",1737286932009,0.00143406,104650.0,104640.0,0.34251704]
["bitfinex-derivatives","BTCF0:USTF0",1737286932703,0.00143406,104650.0,104640.0,0.1133291]
["bitfinex-derivatives","BTCF0:USTF0",1737286935906,0.00143406,104650.0,104640.0,0.460361]
["bitfinex-derivatives","BTCF0:USTF0",1737286936110,0.00143406,104650.0,104640.0,0.4681428]
["bitfinex-derivatives","BTCF0:USTF0",1737286937012,0.00143406,104650.0,104640.0,0.1073428]
["bitfinex-derivatives","BTCF0:USTF0",1737286937311,0.00143406,104650.0,104640.0,0.0077818]
["bitfinex-derivatives","BTCF0:USTF0",1737286937312,0.04929106,104650.0,104640.0,0.0077818]
["bitfinex-derivatives","BTCF0:USTF0",1737286937514,0.15319106,104650.0,104640.0,0.0077818]
["bitfinex-derivatives","BTCF0:USTF0",1737286938314,0.15319106,104650.0,104640.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1737286938315,0.51399106,104650.0,104640.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1737286938708,0.51399106,104650.0,104640.0,0.00778245]
["bitfinex-derivatives","BTCF0:USTF0",1737286938909,0.51399106,104650.0,104640.0,0.002993]
["bitfinex-derivatives","BTCF0:USTF0",1737286939123,0.047861,104640.0,104630.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1737286939415,0.408661,104640.0,104630.0,0.1004585]
["bitfinex-derivatives","BTCF0:USTF0",1737286940411,0.408661,104640.0,104630.0,0.0029935]
["bitfinex-derivatives","BTCF0:USTF0",1737286940608,0.57351541,104640.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737286940807,0.3608,104630.0,104620.0,0.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1737286941009,0.047866,104630.0,104620.0,0.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1737286941710,0.57351641,104640.0,104620.0,0.05086372]
["bitfinex-derivatives","BTCF0:USTF0",1737286942015,0.57351641,104640.0,104620.0,0.0556537]
["bitfinex-derivatives","BTCF0:USTF0",1737286942209,0.47465441,104630.0,104620.0,0.0556537]
["bitfinex-derivatives","BTCF0:USTF0",1737286942419,0.11385441,104630.0,104620.0,0.0556537]
["bitfinex-derivatives","BTCF0:USTF0",1737286943120,0.11385441,104630.0,104620.0,0.42244078]
["bitfinex-derivatives","BTCF0:USTF0",1737286943319,0.11385441,104630.0,104620.0,0.42243952]
["bitfinex-derivatives","BTCF0:USTF0",1737286943519,0.58462023,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737286943813,0.58462023,104650.0,104640.0,0.05564355]
["bitfinex-derivatives","BTCF0:USTF0",1737286944418,0.46249106,104650.0,104640.0,0.05564355]
["bitfinex-derivatives","BTCF0:USTF0",1737286945412,0.46249106,104650.0,104640.0,0.05085423]
["bitfinex-derivatives","BTCF0:USTF0",1737286947112,0.46249106,104650.0,104640.0,0.05564367]
["bitfinex-derivatives","BTCF0:USTF0",1737286947312,0.41463406,104650.0,104640.0,0.10754367]
["bitfinex-derivatives","BTCF0:USTF0",1737286947512,0.41463406,104650.0,104640.0,0.10754361]
["bitfinex-derivatives","BTCF0:USTF0",1737286947818,0.41463406,104650.0,104640.0,0.11353023]
["bitfinex-derivatives","BTCF0:USTF0",1737286948120,0.41463406,104650.0,104640.0,0.10779076]
["bitfinex-derivatives","BTCF0:USTF0",1737286949125,0.41463406,104650.0,104640.0,0.11377733]
["bitfinex-derivatives","BTCF0:USTF0",1737286949422,0.41463406,104650.0,104640.0,0.34296527]
["bitfinex-derivatives","BTCF0:USTF0",1737286950322,0.05383406,104650.0,104640.0,0.34296527]
["bitfinex-derivatives","BTCF0:USTF0",1737286950510,0.00143406,104650.0,104640.0,0.34296527]
["bitfinex-derivatives","BTCF0:USTF0",1737286951514,0.00143406,104650.0,104640.0,0.29106414]
["bitfinex-derivatives","BTCF0:USTF0",1737286951822,0.36223406,104650.0,104640.0,0.29106414]
["bitfinex-derivatives","BTCF0:USTF0",1737286952024,0.36223406,104650.0,104640.0,0.29106476]
["bitfinex-derivatives","BTCF0:USTF0",1737286953223,0.36223406,104650.0,104640.0,0.28507838]
["bitfinex-derivatives","BTCF0:USTF0",1737286953615,0.36223406,104650.0,104640.0,0.28507859]
["bitfinex-derivatives","BTCF0:USTF0",1737286954114,0.36223406,104650.0,104640.0,0.29106518]
["bitfinex-derivatives","BTCF0:USTF0",1737286954919,0.00143406,104650.0,104640.0,0.29106518]
["bitfinex-derivatives","BTCF0:USTF0",1737286955622,0.36223406,104650.0,104640.0,0.29106518]
["bitfinex-derivatives","BTCF0:USTF0",1737286956216,0.00143406,104650.0,104640.0,0.64587859]
["bitfinex-derivatives","BTCF0:USTF0",1737286956428,0.23162322,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737286956613,0.23162322,104670.0,104660.0,0.0556345]
["bitfinex-derivatives","BTCF0:USTF0",1737286957431,0.42243705,104670.0,104660.0,0.28482244]
["bitfinex-derivatives","BTCF0:USTF0",1737286958130,0.06163705,104670.0,104660.0,0.29080787]
["bitfinex-derivatives","BTCF0:USTF0",1737286958525,0.42243705,104670.0,104660.0,0.29080787]
["bitfinex-derivatives","BTCF0:USTF0",1737286959026,0.47028405,104670.0,104660.0,0.24295587]
["bitfinex-derivatives","BTCF0:USTF0",1737286959323,0.47028405,104670.0,104660.0,0.29080787]
["bitfinex-derivatives","BTCF0:USTF0",1737286960023,0.47028405,104670.0,104660.0,0.06161993]
["bitfinex-derivatives","BTCF0:USTF0",1737286961326,0.47028405,104670.0,104660.0,0.0556345]
["bitfinex-derivatives","BTCF0:USTF0",1737286961516,0.47028405,104670.0,104660.0,0.0077818]
["bitfinex-derivatives","BTCF0:USTF0",1737286961722,0.047854,104660.0,104640.0,0.04810715]
["bitfinex-derivatives","BTCF0:USTF0",1737286961930,0.3608,104650.0,104640.0,0.06187559]
["bitfinex-derivatives","BTCF0:USTF0",1737286962130,0.4645,104650.0,104640.0,0.05588931]
["bitfinex-derivatives","BTCF0:USTF0",1737286962928,0.63550725,104650.0,104640.0,0.05588931]
["bitfinex-derivatives","BTCF0:USTF0",1737286963928,0.17100725,104650.0,104640.0,0.42267543]
["bitfinex-derivatives","BTCF0:USTF0",1737286964134,0.17100725,104650.0,104640.0,0.47587543]
["bitfinex-derivatives","BTCF0:USTF0",1737286964533,0.53180725,104650.0,104640.0,0.11507543]
["bitfinex-derivatives","BTCF0:USTF0",1737286964725,0.17100725,104650.0,104640.0,0.11507543]
["bitfinex-derivatives","BTCF0:USTF0",1737286965532,0.53180725,104650.0,104640.0,0.06187538]
["bitfinex-derivatives","BTCF0:USTF0",1737286965734,0.55117403,104650.0,104640.0,0.05588919]
["bitfinex-derivatives","BTCF0:USTF0",1737286966037,0.65607403,104650.0,104640.0,0.00802919]
["bitfinex-derivatives","BTCF0:USTF0",1737286966343,0.047861,104640.0,104630.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286966537,0.458861,104640.0,104630.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286968731,0.047866,104630.0,104620.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286968939,0.408666,104630.0,104620.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286970043,0.408666,104630.0,104610.0,0.56277172]
["bitfinex-derivatives","BTCF0:USTF0",1737286971638,0.408666,104630.0,104610.0,0.27706194]
["bitfinex-derivatives","BTCF0:USTF0",1737286971843,0.40867,104620.0,104610.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286972550,0.50717,104620.0,104610.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286973250,0.50717,104620.0,104600.0,0.27706594]
["bitfinex-derivatives","BTCF0:USTF0",1737286973450,0.408675,104610.0,104600.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286973649,0.459375,104610.0,104600.0,0.22918794]
["bitfinex-derivatives","BTCF0:USTF0",1737286973955,0.098575,104610.0,104600.0,0.55264612]
["bitfinex-derivatives","BTCF0:USTF0",1737286974149,0.098575,104610.0,104600.0,0.19184612]
["bitfinex-derivatives","BTCF0:USTF0",1737286974943,0.459375,104610.0,104600.0,0.19184612]
["bitfinex-derivatives","BTCF0:USTF0",1737286975345,0.047879,104600.0,104590.0,0.28570978]
["bitfinex-derivatives","BTCF0:USTF0",1737286975554,0.408679,104600.0,104590.0,0.28570978]
["bitfinex-derivatives","BTCF0:USTF0",1737286976058,0.047884,104590.0,104580.0,0.00143387]
["bitfinex-derivatives","BTCF0:USTF0",1737286976258,0.511784,104590.0,104580.0,0.00622602]
["bitfinex-derivatives","BTCF0:USTF0",1737286976555,0.511784,104590.0,104580.0,0.00143387]
["bitfinex-derivatives","BTCF0:USTF0",1737286978253,0.150984,104590.0,104580.0,0.00442895]
["bitfinex-derivatives","BTCF0:USTF0",1737286978657,0.150984,104590.0,104580.0,0.00299508]
["bitfinex-derivatives","BTCF0:USTF0",1737286979050,0.150984,104590.0,104580.0,0.36379508]
["bitfinex-derivatives","BTCF0:USTF0",1737286979250,0.06331779,104610.0,104580.0,0.36858675]
["bitfinex-derivatives","BTCF0:USTF0",1737286979544,0.29462252,104620.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737286979848,0.29462252,104620.0,104600.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1737286980050,0.15210549,104620.0,104600.0,0.14927354]
["bitfinex-derivatives","BTCF0:USTF0",1737286980252,0.51290549,104620.0,104600.0,0.14927354]
["bitfinex-derivatives","BTCF0:USTF0",1737286980443,0.408675,104610.0,104600.0,0.00299454]
["bitfinex-derivatives","BTCF0:USTF0",1737286980642,0.408675,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286980851,0.408675,104610.0,104590.0,0.00299473]
["bitfinex-derivatives","BTCF0:USTF0",1737286980852,0.3608,104610.0,104590.0,0.00299473]
["bitfinex-derivatives","BTCF0:USTF0",1737286981057,0.408679,104600.0,104590.0,0.00299473]
["bitfinex-derivatives","BTCF0:USTF0",1737286981259,0.00143449,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737286981455,0.00143449,104620.0,104610.0,0.05086983]
["bitfinex-derivatives","BTCF0:USTF0",1737286981756,0.00143449,104620.0,104610.0,0.41166983]
["bitfinex-derivatives","BTCF0:USTF0",1737286982057,0.00143449,104620.0,104610.0,0.51106983]
["bitfinex-derivatives","BTCF0:USTF0",1737286982358,0.41010449,104620.0,104610.0,0.10239483]
["bitfinex-derivatives","BTCF0:USTF0",1737286982948,0.04930449,104620.0,104610.0,0.10239483]
["bitfinex-derivatives","BTCF0:USTF0",1737286983349,0.04930449,104620.0,104610.0,0.10239418]
["bitfinex-derivatives","BTCF0:USTF0",1737286983650,0.41010449,104620.0,104610.0,0.10239418]
["bitfinex-derivatives","BTCF0:USTF0",1737286984251,0.41010449,104620.0,104610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737286984560,0.04930449,104620.0,104610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737286984856,0.04930449,104620.0,104610.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1737286986859,0.41010449,104620.0,104610.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737286987053,0.047875,104610.0,104600.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737286987257,0.047875,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737286987258,0.408675,104610.0,104590.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1737286987558,0.047879,104600.0,104590.0,0.15577745]
["bitfinex-derivatives","BTCF0:USTF0",1737286988056,0.047879,104600.0,104590.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1737286988944,0.408679,104600.0,104590.0,0.152783]
["bitfinex-derivatives","BTCF0:USTF0",1737286989448,0.047879,104600.0,104590.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737286989758,0.047879,104600.0,104590.0,0.36379456]
["bitfinex-derivatives","BTCF0:USTF0",1737286989957,0.047879,104600.0,104590.0,0.41167856]
["bitfinex-derivatives","BTCF0:USTF0",1737286990445,0.047879,104600.0,104590.0,0.05087856]
["bitfinex-derivatives","BTCF0:USTF0",1737286990855,0.047879,104600.0,104590.0,0.0508785]
["bitfinex-derivatives","BTCF0:USTF0",1737286991050,0.408679,104600.0,104590.0,0.0508785]
["bitfinex-derivatives","BTCF0:USTF0",1737286991354,0.408679,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737286992464,0.408679,104600.0,104590.0,0.05087885]
["bitfinex-derivatives","BTCF0:USTF0",1737286992957,0.408679,104600.0,104590.0,0.00299485]
["bitfinex-derivatives","BTCF0:USTF0",1737286993162,0.047885,104580.0,104570.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737286993357,0.047885,104580.0,104570.0,0.05268102]
["bitfinex-derivatives","BTCF0:USTF0",1737286993558,0.047885,104580.0,104570.0,0.05268122]
["bitfinex-derivatives","BTCF0:USTF0",1737286994852,0.047885,104580.0,104570.0,0.41348122]
["bitfinex-derivatives","BTCF0:USTF0",1737286995172,0.14251703,104600.0,104590.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737286995350,0.14251703,104600.0,104590.0,0.77427237]
["bitfinex-derivatives","BTCF0:USTF0",1737286995756,0.17100725,104610.0,104600.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737286995958,2.5e-07,104610.0,104600.0,0.46576837]
["bitfinex-derivatives","BTCF0:USTF0",1737286996159,0.19886228,104630.0,104620.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737286996364,0.22727117,104650.0,104640.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737286996560,0.22727117,104650.0,104640.0,0.77424937]
["bitfinex-derivatives","BTCF0:USTF0",1737286996962,0.047853,104650.0,104640.0,0.77424937]
["bitfinex-derivatives","BTCF0:USTF0",1737286997263,0.047853,104650.0,104640.0,0.41344937]
["bitfinex-derivatives","BTCF0:USTF0",1737286998958,0.047853,104650.0,104640.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1737286999161,0.047853,104650.0,104640.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1737286999359,0.047853,104650.0,104640.0,0.41344591]
["bitfinex-derivatives","BTCF0:USTF0",1737286999664,0.047853,104650.0,104640.0,0.408657]
["bitfinex-derivatives","BTCF0:USTF0",1737286999866,0.047853,104650.0,104640.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737287000163,0.408653,104650.0,104630.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737287000357,0.047857,104640.0,104630.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737287000557,0.047857,104640.0,104630.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737287000763,0.047857,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287000962,0.047857,104640.0,104620.0,0.41345331]
["bitfinex-derivatives","BTCF0:USTF0",1737287001162,0.047857,104640.0,104620.0,0.05265331]
["bitfinex-derivatives","BTCF0:USTF0",1737287001163,0.047862,104630.0,104620.0,0.05265331]
["bitfinex-derivatives","BTCF0:USTF0",1737287001363,0.408662,104630.0,104610.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1737287001568,0.047862,104630.0,104610.0,0.41345972]
["bitfinex-derivatives","BTCF0:USTF0",1737287001872,0.047854,104650.0,104630.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737287002361,0.460254,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287002555,0.047862,104630.0,104610.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737287002760,0.408666,104620.0,104610.0,0.00478955]
["bitfinex-derivatives","BTCF0:USTF0",1737287002959,0.047871,104610.0,104600.0,0.33358378]
["bitfinex-derivatives","BTCF0:USTF0",1737287003161,0.047871,104610.0,104600.0,0.28570978]
["bitfinex-derivatives","BTCF0:USTF0",1737287003559,0.047871,104610.0,104590.0,0.7055631]
["bitfinex-derivatives","BTCF0:USTF0",1737287003560,0.047875,104600.0,104590.0,0.36223398]
["bitfinex-derivatives","BTCF0:USTF0",1737287003773,0.047875,104600.0,104590.0,0.41011398]
["bitfinex-derivatives","BTCF0:USTF0",1737287004468,0.047875,104600.0,104590.0,0.00143398]
["bitfinex-derivatives","BTCF0:USTF0",1737287004969,0.047875,104600.0,104590.0,0.04931398]
["bitfinex-derivatives","BTCF0:USTF0",1737287005159,0.047875,104600.0,104590.0,0.05230849]
["bitfinex-derivatives","BTCF0:USTF0",1737287005766,0.047875,104600.0,104590.0,0.05087451]
["bitfinex-derivatives","BTCF0:USTF0",1737287005968,0.047882,104590.0,104570.0,0.69439878]
["bitfinex-derivatives","BTCF0:USTF0",1737287006255,0.047882,104590.0,104570.0,0.41647502]
["bitfinex-derivatives","BTCF0:USTF0",1737287007066,0.047885,104580.0,104570.0,0.00778602]
["bitfinex-derivatives","BTCF0:USTF0",1737287007368,0.461785,104580.0,104570.0,0.00299462]
["bitfinex-derivatives","BTCF0:USTF0",1737287008064,0.047893,104570.0,104550.0,0.33360578]
["bitfinex-derivatives","BTCF0:USTF0",1737287008270,0.408693,104570.0,104550.0,0.33360578]
["bitfinex-derivatives","BTCF0:USTF0",1737287008470,0.047893,104570.0,104550.0,0.69440578]
["bitfinex-derivatives","BTCF0:USTF0",1737287008770,0.100985,104580.0,104560.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737287008967,0.100985,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287009166,0.16135128,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287009167,0.11347928,104610.0,104570.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737287009360,0.21445028,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287009570,0.047885,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287009762,0.16136028,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287009962,0.16136028,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287010661,0.42576395,104610.0,104580.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1737287010662,0.58711723,104610.0,104580.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1737287010864,0.047876,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287011269,0.047876,104600.0,104590.0,0.36379464]
["bitfinex-derivatives","BTCF0:USTF0",1737287011662,0.57525128,104610.0,104590.0,0.41167464]
["bitfinex-derivatives","BTCF0:USTF0",1737287011861,0.461772,104610.0,104590.0,0.41167464]
["bitfinex-derivatives","BTCF0:USTF0",1737287012473,0.461772,104610.0,104590.0,0.41646601]
["bitfinex-derivatives","BTCF0:USTF0",1737287013672,0.461772,104610.0,104590.0,0.05566601]
["bitfinex-derivatives","BTCF0:USTF0",1737287013978,0.461772,104610.0,104590.0,0.05566617]
["bitfinex-derivatives","BTCF0:USTF0",1737287014275,0.047876,104600.0,104590.0,0.36858617]
["bitfinex-derivatives","BTCF0:USTF0",1737287014475,0.047876,104600.0,104590.0,0.00299468]
["bitfinex-derivatives","BTCF0:USTF0",1737287014777,2.8e-07,104610.0,104600.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1737287015070,0.53523765,104650.0,104630.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737287015261,0.53523765,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287015462,0.48063765,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287015665,0.48063765,104650.0,104640.0,0.36379314]
["bitfinex-derivatives","BTCF0:USTF0",1737287015858,0.48063765,104650.0,104640.0,0.408657]
["bitfinex-derivatives","BTCF0:USTF0",1737287016070,0.0548,104650.0,104640.0,0.408657]
["bitfinex-derivatives","BTCF0:USTF0",1737287017276,0.0548,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287017574,0.102654,104650.0,104630.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737287017769,0.102654,104650.0,104630.0,0.41165425]
["bitfinex-derivatives","BTCF0:USTF0",1737287018769,0.102654,104650.0,104630.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737287020171,0.102654,104650.0,104630.0,0.41165428]
["bitfinex-derivatives","BTCF0:USTF0",1737287020477,0.102654,104650.0,104630.0,0.41165429]
["bitfinex-derivatives","BTCF0:USTF0",1737287020662,0.463454,104650.0,104630.0,0.41165429]
["bitfinex-derivatives","BTCF0:USTF0",1737287022571,0.102654,104650.0,104630.0,0.41165429]
["bitfinex-derivatives","BTCF0:USTF0",1737287022774,0.463454,104650.0,104630.0,0.41165429]
["bitfinex-derivatives","BTCF0:USTF0",1737287022980,0.102654,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287023272,0.0548,104650.0,104640.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1737287023467,0.0548,104650.0,104640.0,0.41165123]
["bitfinex-derivatives","BTCF0:USTF0",1737287023669,0.0548,104650.0,104640.0,0.05085123]
["bitfinex-derivatives","BTCF0:USTF0",1737287023876,0.0548,104650.0,104640.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737287024269,0.0548,104650.0,104640.0,0.41165117]
["bitfinex-derivatives","BTCF0:USTF0",1737287024473,0.00143406,104660.0,104650.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737287024671,0.00143406,104660.0,104650.0,0.41164597]
["bitfinex-derivatives","BTCF0:USTF0",1737287024873,0.00143406,104660.0,104650.0,0.41643424]
["bitfinex-derivatives","BTCF0:USTF0",1737287025571,0.00143406,104660.0,104650.0,0.41643366]
["bitfinex-derivatives","BTCF0:USTF0",1737287026381,0.4121,104690.0,104650.0,0.36858066]
["bitfinex-derivatives","BTCF0:USTF0",1737287026571,0.099135,104690.0,104680.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737287026771,0.81360617,104700.0,104680.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737287026973,0.81360617,104700.0,104680.0,0.41163128]
["bitfinex-derivatives","BTCF0:USTF0",1737287027276,0.76577617,104700.0,104690.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737287027484,0.71357617,104700.0,104690.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737287027779,0.24169617,104700.0,104690.0,0.41162572]
["bitfinex-derivatives","BTCF0:USTF0",1737287028171,0.1,104700.0,104690.0,0.41162552]
["bitfinex-derivatives","BTCF0:USTF0",1737287028671,0.1,104700.0,104690.0,0.41641182]
["bitfinex-derivatives","BTCF0:USTF0",1737287028982,0.1,104700.0,104690.0,0.47121182]
["bitfinex-derivatives","BTCF0:USTF0",1737287033380,0.1,104700.0,104690.0,0.47121117]
["bitfinex-derivatives","BTCF0:USTF0",1737287033783,0.1,104700.0,104690.0,0.52231117]
["bitfinex-derivatives","BTCF0:USTF0",1737287034278,0.46225427,104720.0,104710.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287034279,0.05363327,104720.0,104710.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287034576,0.37237128,104740.0,104720.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737287034777,0.37237128,104740.0,104720.0,0.41639756]
["bitfinex-derivatives","BTCF0:USTF0",1737287035175,0.01157128,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287035382,0.5107,104750.0,104730.0,0.41161077]
["bitfinex-derivatives","BTCF0:USTF0",1737287035569,0.3608,104740.0,104730.0,0.00299077]
["bitfinex-derivatives","BTCF0:USTF0",1737287035773,0.558512,104750.0,104730.0,0.00299077]
["bitfinex-derivatives","BTCF0:USTF0",1737287036883,0.558512,104750.0,104720.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737287037182,0.3608,104740.0,104720.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737287037579,0.3608,104740.0,104720.0,0.41161468]
["bitfinex-derivatives","BTCF0:USTF0",1737287037781,0.3608,104740.0,104720.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737287038678,0.558512,104750.0,104720.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737287038882,0.558512,104750.0,104720.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287039276,0.5107,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287040886,0.4605,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287041278,0.4109,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287041777,0.458715,104750.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287041980,0.463218,104740.0,104720.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737287042280,0.463218,104740.0,104720.0,0.05081458]
["bitfinex-derivatives","BTCF0:USTF0",1737287042484,0.463218,104740.0,104720.0,0.05081487]
["bitfinex-derivatives","BTCF0:USTF0",1737287042677,0.463218,104740.0,104720.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737287042984,0.463218,104740.0,104720.0,0.05081489]
["bitfinex-derivatives","BTCF0:USTF0",1737287043590,0.04782,104730.0,104720.0,0.00299089]
["bitfinex-derivatives","BTCF0:USTF0",1737287043888,0.3608,104730.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287044185,0.101726,104720.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737287044388,0.3608,104710.0,104700.0,0.05262021]
["bitfinex-derivatives","BTCF0:USTF0",1737287044585,0.047835,104700.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737287044788,0.408638,104700.0,104680.0,0.0528102]
["bitfinex-derivatives","BTCF0:USTF0",1737287045083,0.408638,104690.0,104680.0,0.00478661]
["bitfinex-derivatives","BTCF0:USTF0",1737287045284,0.047838,104690.0,104680.0,0.00478661]
["bitfinex-derivatives","BTCF0:USTF0",1737287046281,0.408638,104690.0,104680.0,0.00478661]
["bitfinex-derivatives","BTCF0:USTF0",1737287046679,0.047838,104690.0,104680.0,0.00478661]
["bitfinex-derivatives","BTCF0:USTF0",1737287047285,0.047838,104690.0,104680.0,0.05262961]
["bitfinex-derivatives","BTCF0:USTF0",1737287047788,0.408638,104690.0,104680.0,0.05861398]
["bitfinex-derivatives","BTCF0:USTF0",1737287049280,0.408638,104690.0,104680.0,0.01077098]
["bitfinex-derivatives","BTCF0:USTF0",1737287049890,0.408638,104690.0,104680.0,0.01077224]
["bitfinex-derivatives","BTCF0:USTF0",1737287050388,0.416,104700.0,104680.0,0.01077216]
["bitfinex-derivatives","BTCF0:USTF0",1737287050584,0.0552,104700.0,104690.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737287050891,0.0552,104700.0,104690.0,0.05879065]
["bitfinex-derivatives","BTCF0:USTF0",1737287051883,0.0552,104700.0,104690.0,0.05860862]
["bitfinex-derivatives","BTCF0:USTF0",1737287052187,0.416,104700.0,104690.0,0.05860862]
["bitfinex-derivatives","BTCF0:USTF0",1737287052578,0.0552,104700.0,104690.0,0.05860862]
["bitfinex-derivatives","BTCF0:USTF0",1737287053477,0.103034,104700.0,104690.0,0.01077062]
["bitfinex-derivatives","BTCF0:USTF0",1737287053683,0.103034,104700.0,104690.0,0.01077133]
["bitfinex-derivatives","BTCF0:USTF0",1737287053684,0.463834,104700.0,104690.0,0.01077133]
["bitfinex-derivatives","BTCF0:USTF0",1737287054184,0.047838,104690.0,104670.0,0.04802607]
["bitfinex-derivatives","BTCF0:USTF0",1737287054384,0.458738,104690.0,104670.0,0.04802607]
["bitfinex-derivatives","BTCF0:USTF0",1737287054684,0.3608,104680.0,104670.0,0.04802607]
["bitfinex-derivatives","BTCF0:USTF0",1737287055593,0.3608,104680.0,104670.0,0.04802605]
["bitfinex-derivatives","BTCF0:USTF0",1737287055794,0.458738,104690.0,104670.0,0.04802605]
["bitfinex-derivatives","BTCF0:USTF0",1737287056093,0.458738,104690.0,104680.0,0.04802405]
["bitfinex-derivatives","BTCF0:USTF0",1737287056285,0.458738,104690.0,104680.0,0.05101634]
["bitfinex-derivatives","BTCF0:USTF0",1737287056787,0.0501,104690.0,104680.0,0.05101634]
["bitfinex-derivatives","BTCF0:USTF0",1737287057497,0.0501,104690.0,104680.0,0.05101609]
["bitfinex-derivatives","BTCF0:USTF0",1737287058490,0.4109,104690.0,104680.0,0.05101609]
["bitfinex-derivatives","BTCF0:USTF0",1737287058891,0.0501,104690.0,104680.0,0.05101609]
["bitfinex-derivatives","BTCF0:USTF0",1737287059195,0.458738,104690.0,104680.0,0.00317309]
["bitfinex-derivatives","BTCF0:USTF0",1737287059397,0.4109,104690.0,104680.0,0.00299224]
["bitfinex-derivatives","BTCF0:USTF0",1737287059692,0.047843,104680.0,104670.0,0.39655656]
["bitfinex-derivatives","BTCF0:USTF0",1737287059891,0.102643,104680.0,104670.0,0.39673775]
["bitfinex-derivatives","BTCF0:USTF0",1737287060097,0.102643,104680.0,104670.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1737287060288,0.102643,104680.0,104670.0,0.16995281]
["bitfinex-derivatives","BTCF0:USTF0",1737287060488,0.463443,104680.0,104670.0,0.16995281]
["bitfinex-derivatives","BTCF0:USTF0",1737287060891,0.047847,104670.0,104660.0,0.22678497]
["bitfinex-derivatives","BTCF0:USTF0",1737287061096,0.408647,104670.0,104660.0,0.22678497]
["bitfinex-derivatives","BTCF0:USTF0",1737287061292,0.408647,104670.0,104660.0,0.17147338]
["bitfinex-derivatives","BTCF0:USTF0",1737287061693,0.408647,104670.0,104660.0,0.17129215]
["bitfinex-derivatives","BTCF0:USTF0",1737287061889,0.408647,104670.0,104660.0,0.21914415]
["bitfinex-derivatives","BTCF0:USTF0",1737287062194,0.3608,104670.0,104660.0,0.22531118]
["bitfinex-derivatives","BTCF0:USTF0",1737287062391,0.408647,104670.0,104660.0,0.22512995]
["bitfinex-derivatives","BTCF0:USTF0",1737287062593,0.408647,104670.0,104660.0,0.0538378]
["bitfinex-derivatives","BTCF0:USTF0",1737287062893,0.408647,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737287063891,0.408647,104670.0,104650.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1737287064194,0.408647,104670.0,104650.0,0.0526445]
["bitfinex-derivatives","BTCF0:USTF0",1737287064396,0.408647,104670.0,104650.0,0.4134445]
["bitfinex-derivatives","BTCF0:USTF0",1737287064695,0.3608,104660.0,104650.0,0.0526445]
["bitfinex-derivatives","BTCF0:USTF0",1737287065799,0.408647,104670.0,104650.0,0.41362566]
["bitfinex-derivatives","BTCF0:USTF0",1737287066595,0.408647,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737287066793,0.408647,104670.0,104660.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1737287067200,0.408647,104670.0,104660.0,0.05264046]
["bitfinex-derivatives","BTCF0:USTF0",1737287067902,0.408647,104670.0,104660.0,0.00478846]
["bitfinex-derivatives","BTCF0:USTF0",1737287068605,0.047855,104660.0,104640.0,0.04803984]
["bitfinex-derivatives","BTCF0:USTF0",1737287068794,0.460555,104660.0,104640.0,0.05282886]
["bitfinex-derivatives","BTCF0:USTF0",1737287069100,0.4127,104660.0,104640.0,0.00497016]
["bitfinex-derivatives","BTCF0:USTF0",1737287069298,0.408657,104650.0,104640.0,0.00497016]
["bitfinex-derivatives","BTCF0:USTF0",1737287069499,0.408657,104650.0,104640.0,0.00478905]
["bitfinex-derivatives","BTCF0:USTF0",1737287069701,0.047857,104650.0,104640.0,0.00478905]
["bitfinex-derivatives","BTCF0:USTF0",1737287070001,0.047857,104650.0,104640.0,0.05265005]
["bitfinex-derivatives","BTCF0:USTF0",1737287071106,0.408657,104650.0,104640.0,0.05265011]
["bitfinex-derivatives","BTCF0:USTF0",1737287071701,0.099753,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737287071895,0.099753,104660.0,104650.0,0.05563941]
["bitfinex-derivatives","BTCF0:USTF0",1737287072591,0.099753,104660.0,104650.0,0.05582036]
["bitfinex-derivatives","BTCF0:USTF0",1737287072999,0.099753,104660.0,104650.0,0.05582024]
["bitfinex-derivatives","BTCF0:USTF0",1737287073399,0.3608,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737287073708,0.515044,104680.0,104660.0,0.05563364]
["bitfinex-derivatives","BTCF0:USTF0",1737287073906,0.515044,104680.0,104660.0,0.0558154]
["bitfinex-derivatives","BTCF0:USTF0",1737287074105,0.515044,104680.0,104660.0,0.05563364]
["bitfinex-derivatives","BTCF0:USTF0",1737287074106,0.3608,104670.0,104660.0,0.05563364]
["bitfinex-derivatives","BTCF0:USTF0",1737287074510,0.515044,104680.0,104660.0,0.05563364]
["bitfinex-derivatives","BTCF0:USTF0",1737287074804,0.408647,104670.0,104660.0,0.00778164]
["bitfinex-derivatives","BTCF0:USTF0",1737287075403,0.408647,104670.0,104650.0,0.22660375]
["bitfinex-derivatives","BTCF0:USTF0",1737287075707,0.408652,104660.0,104650.0,0.23438611]
["bitfinex-derivatives","BTCF0:USTF0",1737287075909,0.459552,104660.0,104650.0,0.23438611]
["bitfinex-derivatives","BTCF0:USTF0",1737287077106,0.459552,104660.0,104650.0,0.00778236]
["bitfinex-derivatives","BTCF0:USTF0",1737287077902,0.459552,104660.0,104650.0,0.05563936]
["bitfinex-derivatives","BTCF0:USTF0",1737287078595,0.459552,104660.0,104650.0,0.00778236]
["bitfinex-derivatives","BTCF0:USTF0",1737287078797,0.11388064,104670.0,104650.0,0.05563936]
["bitfinex-derivatives","BTCF0:USTF0",1737287079000,0.408652,104660.0,104650.0,0.00778236]
["bitfinex-derivatives","BTCF0:USTF0",1737287079202,0.047852,104660.0,104650.0,0.00778236]
["bitfinex-derivatives","BTCF0:USTF0",1737287079804,0.408652,104660.0,104650.0,0.05563936]
["bitfinex-derivatives","BTCF0:USTF0",1737287080206,0.408652,104660.0,104650.0,0.06162578]
["bitfinex-derivatives","BTCF0:USTF0",1737287080915,0.408652,104660.0,104650.0,0.05563936]
["bitfinex-derivatives","BTCF0:USTF0",1737287081301,0.408652,104660.0,104650.0,0.05863258]
["bitfinex-derivatives","BTCF0:USTF0",1737287081505,0.408652,104660.0,104650.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1737287082210,0.52253264,104660.0,104650.0,0.06162581]
["bitfinex-derivatives","BTCF0:USTF0",1737287082417,0.52253264,104660.0,104650.0,0.01376881]
["bitfinex-derivatives","BTCF0:USTF0",1737287083912,0.52253264,104660.0,104630.0,0.37915028]
["bitfinex-derivatives","BTCF0:USTF0",1737287084109,0.769461,104640.0,104630.0,0.24055521]
["bitfinex-derivatives","BTCF0:USTF0",1737287084305,0.769461,104640.0,104630.0,0.24037479]
["bitfinex-derivatives","BTCF0:USTF0",1737287084506,0.047866,104630.0,104620.0,0.50985844]
["bitfinex-derivatives","BTCF0:USTF0",1737287084703,0.408666,104630.0,104620.0,0.52363134]
["bitfinex-derivatives","BTCF0:USTF0",1737287085116,0.408666,104630.0,104620.0,0.50985844]
["bitfinex-derivatives","BTCF0:USTF0",1737287085918,0.047875,104610.0,104600.0,0.0001814]
["bitfinex-derivatives","BTCF0:USTF0",1737287086211,0.769475,104610.0,104600.0,0.00796712]
["bitfinex-derivatives","BTCF0:USTF0",1737287086414,0.769475,104610.0,104600.0,0.00778572]
["bitfinex-derivatives","BTCF0:USTF0",1737287086615,0.769475,104610.0,104600.0,0.0077864]
["bitfinex-derivatives","BTCF0:USTF0",1737287087116,0.047879,104600.0,104590.0,0.50985844]
["bitfinex-derivatives","BTCF0:USTF0",1737287087411,0.047879,104600.0,104590.0,0.0077869]
["bitfinex-derivatives","BTCF0:USTF0",1737287087412,0.408679,104600.0,104590.0,0.0077869]
["bitfinex-derivatives","BTCF0:USTF0",1737287090107,0.047879,104600.0,104590.0,0.0556709]
["bitfinex-derivatives","BTCF0:USTF0",1737287090415,0.047879,104600.0,104590.0,0.05585224]
["bitfinex-derivatives","BTCF0:USTF0",1737287090815,0.3608,104610.0,104590.0,0.05585224]
["bitfinex-derivatives","BTCF0:USTF0",1737287090816,0.408675,104610.0,104590.0,0.05585224]
["bitfinex-derivatives","BTCF0:USTF0",1737287091213,0.3608,104600.0,104590.0,0.06184141]
["bitfinex-derivatives","BTCF0:USTF0",1737287091620,0.408679,104600.0,104590.0,0.06184141]
["bitfinex-derivatives","BTCF0:USTF0",1737287092315,0.047879,104600.0,104590.0,0.0618411]
["bitfinex-derivatives","BTCF0:USTF0",1737287092511,0.408679,104600.0,104590.0,0.0618411]
["bitfinex-derivatives","BTCF0:USTF0",1737287092717,0.3608,104600.0,104590.0,1.5618411]
["bitfinex-derivatives","BTCF0:USTF0",1737287094123,0.3608,104600.0,104590.0,0.0618411]
["bitfinex-derivatives","BTCF0:USTF0",1737287094323,0.3608,104600.0,104590.0,0.06166001]
["bitfinex-derivatives","BTCF0:USTF0",1737287095420,0.3608,104600.0,104590.0,0.0618411]
["bitfinex-derivatives","BTCF0:USTF0",1737287095626,0.408676,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737287095813,0.408676,104610.0,104600.0,0.06165501]
["bitfinex-derivatives","BTCF0:USTF0",1737287096016,0.408676,104610.0,104600.0,0.0618361]
["bitfinex-derivatives","BTCF0:USTF0",1737287097219,0.42174578,104630.0,104600.0,0.06165501]
["bitfinex-derivatives","BTCF0:USTF0",1737287097418,0.42174578,104630.0,104610.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737287097623,0.41010327,104630.0,104610.0,0.0618301]
["bitfinex-derivatives","BTCF0:USTF0",1737287098120,0.41010327,104630.0,104620.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1737287098326,0.41010327,104630.0,104620.0,0.01394875]
["bitfinex-derivatives","BTCF0:USTF0",1737287098624,0.36223427,104630.0,104620.0,0.06181875]
["bitfinex-derivatives","BTCF0:USTF0",1737287099421,0.36223427,104630.0,104620.0,0.06164274]
["bitfinex-derivatives","BTCF0:USTF0",1737287100427,0.00143427,104630.0,104620.0,0.06164274]
["bitfinex-derivatives","BTCF0:USTF0",1737287100927,0.36223427,104630.0,104620.0,0.06181875]
["bitfinex-derivatives","BTCF0:USTF0",1737287101534,0.41010027,104630.0,104620.0,0.01394875]
["bitfinex-derivatives","BTCF0:USTF0",1737287101733,0.77090027,104630.0,104620.0,0.01377274]
["bitfinex-derivatives","BTCF0:USTF0",1737287102820,0.77090027,104630.0,104620.0,0.00778459]
["bitfinex-derivatives","BTCF0:USTF0",1737287103224,0.77090027,104630.0,104620.0,0.00778509]
["bitfinex-derivatives","BTCF0:USTF0",1737287103833,0.77090027,104630.0,104620.0,0.00778503]
["bitfinex-derivatives","BTCF0:USTF0",1737287104233,0.77090027,104630.0,104620.0,0.05565503]
["bitfinex-derivatives","BTCF0:USTF0",1737287105121,0.77090027,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737287105430,0.72303427,104630.0,104620.0,0.0556547]
["bitfinex-derivatives","BTCF0:USTF0",1737287107132,0.00143427,104630.0,104620.0,0.05565451]
["bitfinex-derivatives","BTCF0:USTF0",1737287107432,0.00143427,104630.0,104620.0,0.42244252]
["bitfinex-derivatives","BTCF0:USTF0",1737287107635,0.16712102,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737287107832,0.57578202,104640.0,104630.0,0.06163852]
["bitfinex-derivatives","BTCF0:USTF0",1737287108240,0.57578202,104640.0,104630.0,0.01377252]
["bitfinex-derivatives","BTCF0:USTF0",1737287108536,0.57578202,104640.0,104630.0,0.00778451]
["bitfinex-derivatives","BTCF0:USTF0",1737287108928,0.462061,104640.0,104630.0,0.00778451]
["bitfinex-derivatives","BTCF0:USTF0",1737287110830,0.462061,104640.0,104620.0,0.27447375]
["bitfinex-derivatives","BTCF0:USTF0",1737287111032,0.3608,104630.0,104620.0,0.2882456]
["bitfinex-derivatives","BTCF0:USTF0",1737287111332,0.3608,104630.0,104620.0,0.28225784]
["bitfinex-derivatives","BTCF0:USTF0",1737287111541,0.3608,104630.0,104620.0,0.28225783]
["bitfinex-derivatives","BTCF0:USTF0",1737287112446,0.462061,104640.0,104620.0,0.28225783]
["bitfinex-derivatives","BTCF0:USTF0",1737287112735,0.42019042,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737287112933,0.3608,104650.0,104640.0,0.05564508]
["bitfinex-derivatives","BTCF0:USTF0",1737287113440,0.7721753,104660.0,104640.0,0.06163165]
["bitfinex-derivatives","BTCF0:USTF0",1737287113635,0.7721753,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737287113834,0.7243203,104660.0,104650.0,0.06162765]
["bitfinex-derivatives","BTCF0:USTF0",1737287114231,0.7721723,104660.0,104650.0,0.06162765]
["bitfinex-derivatives","BTCF0:USTF0",1737287114637,0.7721723,104660.0,104650.0,0.05564108]
["bitfinex-derivatives","BTCF0:USTF0",1737287115038,0.51748573,104660.0,104650.0,0.05564108]
["bitfinex-derivatives","BTCF0:USTF0",1737287115844,0.51748573,104660.0,104650.0,0.00778408]
["bitfinex-derivatives","BTCF0:USTF0",1737287116639,0.51748573,104660.0,104650.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1737287117039,0.51748573,104660.0,104650.0,0.0556393]
["bitfinex-derivatives","BTCF0:USTF0",1737287117743,0.51748573,104660.0,104650.0,0.0077823]
["bitfinex-derivatives","BTCF0:USTF0",1737287118142,0.047857,104650.0,104640.0,0.22660375]
["bitfinex-derivatives","BTCF0:USTF0",1737287118447,0.408657,104650.0,104640.0,0.22660375]
["bitfinex-derivatives","BTCF0:USTF0",1737287119550,0.047864,104640.0,104620.0,0.27447275]
["bitfinex-derivatives","BTCF0:USTF0",1737287119740,0.3608,104630.0,104620.0,0.27447275]
["bitfinex-derivatives","BTCF0:USTF0",1737287121845,0.408666,104630.0,104620.0,0.27447275]
["bitfinex-derivatives","BTCF0:USTF0",1737287122044,0.047866,104630.0,104620.0,0.27447275]
["bitfinex-derivatives","BTCF0:USTF0",1737287122239,0.464366,104630.0,104620.0,0.27447275]
["bitfinex-derivatives","BTCF0:USTF0",1737287122434,0.464366,104630.0,104620.0,0.22660375]
["bitfinex-derivatives","BTCF0:USTF0",1737287122642,0.519266,104630.0,104620.0,0.22660375]
["bitfinex-derivatives","BTCF0:USTF0",1737287123638,0.519266,104630.0,104610.0,0.27447775]
["bitfinex-derivatives","BTCF0:USTF0",1737287123939,0.3608,104620.0,104610.0,0.27447775]
["bitfinex-derivatives","BTCF0:USTF0",1737287124945,0.3608,104620.0,104610.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737287126037,0.47452102,104620.0,104610.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737287127645,0.11372102,104620.0,104610.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737287128243,0.11372102,104620.0,104610.0,0.41346439]
["bitfinex-derivatives","BTCF0:USTF0",1737287128835,0.25468657,104630.0,104610.0,1.50479039]
["bitfinex-derivatives","BTCF0:USTF0",1737287129039,0.25468657,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737287129248,0.61548657,104630.0,104620.0,0.05266039]
["bitfinex-derivatives","BTCF0:USTF0",1737287129452,0.25468657,104630.0,104620.0,0.05266039]
["bitfinex-derivatives","BTCF0:USTF0",1737287130050,0.11372102,104630.0,104620.0,0.10756039]
["bitfinex-derivatives","BTCF0:USTF0",1737287130250,0.11372102,104630.0,104620.0,0.11055417]
["bitfinex-derivatives","BTCF0:USTF0",1737287130649,0.11372102,104630.0,104620.0,0.16585417]
["bitfinex-derivatives","BTCF0:USTF0",1737287131451,0.16158702,104630.0,104620.0,0.05565417]
["bitfinex-derivatives","BTCF0:USTF0",1737287132044,0.11372102,104630.0,104620.0,0.05565417]
["bitfinex-derivatives","BTCF0:USTF0",1737287132749,0.11372102,104630.0,104620.0,0.05565383]
["bitfinex-derivatives","BTCF0:USTF0",1737287133452,0.11372102,104630.0,104620.0,0.06709225]
["bitfinex-derivatives","BTCF0:USTF0",1737287133756,0.408662,104640.0,104620.0,0.66221627]
["bitfinex-derivatives","BTCF0:USTF0",1737287134152,0.408662,104640.0,104620.0,0.6622163]
["bitfinex-derivatives","BTCF0:USTF0",1737287135056,0.408662,104640.0,104630.0,0.22925777]
["bitfinex-derivatives","BTCF0:USTF0",1737287135351,0.408662,104640.0,104630.0,0.23704163]
["bitfinex-derivatives","BTCF0:USTF0",1737287137952,0.408662,104640.0,104630.0,0.22925777]
["bitfinex-derivatives","BTCF0:USTF0",1737287138556,0.047866,104630.0,104620.0,0.56038246]
["bitfinex-derivatives","BTCF0:USTF0",1737287138764,0.462766,104630.0,104620.0,0.56816712]
["bitfinex-derivatives","BTCF0:USTF0",1737287139950,0.25468657,104630.0,104620.0,0.05565466]
["bitfinex-derivatives","BTCF0:USTF0",1737287140152,0.25468657,104630.0,104620.0,0.47375466]
["bitfinex-derivatives","BTCF0:USTF0",1737287140351,0.25468657,104630.0,104620.0,0.52895466]
["bitfinex-derivatives","BTCF0:USTF0",1737287140549,0.25468657,104630.0,104620.0,0.5291313]
["bitfinex-derivatives","BTCF0:USTF0",1737287140747,0.25468657,104630.0,104620.0,2.0291313]
["bitfinex-derivatives","BTCF0:USTF0",1737287140954,0.11372102,104630.0,104620.0,0.5291313]
["bitfinex-derivatives","BTCF0:USTF0",1737287141858,0.11372102,104630.0,104620.0,0.52895466]
["bitfinex-derivatives","BTCF0:USTF0",1737287142055,0.11372102,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737287142357,0.11372102,104640.0,104630.0,0.05565066]
["bitfinex-derivatives","BTCF0:USTF0",1737287142556,0.11372102,104640.0,104630.0,0.41644886]
["bitfinex-derivatives","BTCF0:USTF0",1737287142768,0.11372102,104640.0,104630.0,0.46834886]
["bitfinex-derivatives","BTCF0:USTF0",1737287143244,0.11372102,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737287143449,0.11372102,104650.0,104640.0,0.05564386]
["bitfinex-derivatives","BTCF0:USTF0",1737287144652,0.16157802,104650.0,104640.0,0.05564386]
["bitfinex-derivatives","BTCF0:USTF0",1737287144857,0.52237802,104650.0,104640.0,0.05564386]
["bitfinex-derivatives","BTCF0:USTF0",1737287145851,0.52237802,104650.0,104640.0,0.05085441]
["bitfinex-derivatives","BTCF0:USTF0",1737287147050,0.52237802,104650.0,104640.0,0.0556441]
["bitfinex-derivatives","BTCF0:USTF0",1737287147558,0.52237802,104650.0,104640.0,0.00299341]
["bitfinex-derivatives","BTCF0:USTF0",1737287147759,0.52237802,104650.0,104640.0,0.00299356]
["bitfinex-derivatives","BTCF0:USTF0",1737287148053,0.408657,104650.0,104640.0,0.23225133]
["bitfinex-derivatives","BTCF0:USTF0",1737287148455,0.408657,104650.0,104640.0,0.14325777]
["bitfinex-derivatives","BTCF0:USTF0",1737287148659,0.047861,104640.0,104630.0,0.28325469]
["bitfinex-derivatives","BTCF0:USTF0",1737287148863,0.520761,104640.0,104630.0,0.28325469]
["bitfinex-derivatives","BTCF0:USTF0",1737287149858,0.047866,104630.0,104620.0,0.28325469]
["bitfinex-derivatives","BTCF0:USTF0",1737287150054,0.408666,104630.0,104620.0,0.2862489]
["bitfinex-derivatives","BTCF0:USTF0",1737287150255,0.408666,104630.0,104620.0,0.29103956]
["bitfinex-derivatives","BTCF0:USTF0",1737287151159,0.52238702,104630.0,104620.0,0.00778487]
["bitfinex-derivatives","BTCF0:USTF0",1737287151755,0.57518702,104630.0,104620.0,0.00778508]
["bitfinex-derivatives","BTCF0:USTF0",1737287154763,0.04787,104620.0,104610.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737287155063,0.40867,104620.0,104610.0,0.05565821]
["bitfinex-derivatives","BTCF0:USTF0",1737287156278,0.52194398,104620.0,104610.0,0.05565821]
["bitfinex-derivatives","BTCF0:USTF0",1737287157267,0.52194398,104620.0,104610.0,0.00778521]
["bitfinex-derivatives","BTCF0:USTF0",1737287157574,0.52194398,104620.0,104610.0,0.00299431]
["bitfinex-derivatives","BTCF0:USTF0",1737287157963,0.047879,104600.0,104590.0,0.28325469]
["bitfinex-derivatives","BTCF0:USTF0",1737287158268,0.408679,104600.0,104590.0,0.29104068]
["bitfinex-derivatives","BTCF0:USTF0",1737287158957,0.408679,104600.0,104590.0,0.2862493]
["bitfinex-derivatives","BTCF0:USTF0",1737287159155,0.769479,104600.0,104590.0,0.2862493]
["bitfinex-derivatives","BTCF0:USTF0",1737287159363,0.88275298,104600.0,104580.0,0.17134884]
["bitfinex-derivatives","BTCF0:USTF0",1737287159559,0.88275298,104600.0,104580.0,0.17614072]
["bitfinex-derivatives","BTCF0:USTF0",1737287159969,0.88275298,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737287159970,0.11327398,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737287160262,0.77531553,104610.0,104590.0,0.05267588]
["bitfinex-derivatives","BTCF0:USTF0",1737287161360,0.63434998,104610.0,104590.0,0.05267588]
["bitfinex-derivatives","BTCF0:USTF0",1737287161962,0.047879,104600.0,104590.0,0.05267588]
["bitfinex-derivatives","BTCF0:USTF0",1737287162866,0.521076,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737287163067,0.62643626,104620.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737287163373,0.66291153,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287163565,0.66291153,104620.0,104610.0,0.0584909]
["bitfinex-derivatives","BTCF0:USTF0",1737287163566,0.408672,104620.0,104610.0,0.0584909]
["bitfinex-derivatives","BTCF0:USTF0",1737287163869,0.408672,104620.0,104610.0,0.101575]
["bitfinex-derivatives","BTCF0:USTF0",1737287164069,0.408672,104620.0,104610.0,0.10636588]
["bitfinex-derivatives","BTCF0:USTF0",1737287164569,0.408672,104620.0,104610.0,0.10636576]
["bitfinex-derivatives","BTCF0:USTF0",1737287165172,0.408672,104620.0,104610.0,0.10636575]
["bitfinex-derivatives","BTCF0:USTF0",1737287165566,0.04930039,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737287165761,0.00143439,104630.0,104620.0,0.05266075]
["bitfinex-derivatives","BTCF0:USTF0",1737287165966,0.00143439,104630.0,104620.0,0.05864859]
["bitfinex-derivatives","BTCF0:USTF0",1737287166166,0.11327398,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737287166361,0.11327398,104640.0,104630.0,0.47604408]
["bitfinex-derivatives","BTCF0:USTF0",1737287166970,0.11327398,104640.0,104630.0,0.4762206]
["bitfinex-derivatives","BTCF0:USTF0",1737287167565,0.41008673,104660.0,104640.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737287167774,0.41008673,104660.0,104640.0,0.16883608]
["bitfinex-derivatives","BTCF0:USTF0",1737287170071,0.41008673,104660.0,104640.0,0.1718266]
["bitfinex-derivatives","BTCF0:USTF0",1737287170275,0.41008673,104660.0,104640.0,0.158058]
["bitfinex-derivatives","BTCF0:USTF0",1737287170476,0.41008673,104660.0,104640.0,0.1718266]
["bitfinex-derivatives","BTCF0:USTF0",1737287172171,0.41008673,104660.0,104640.0,0.18342948]
["bitfinex-derivatives","BTCF0:USTF0",1737287172573,0.41008673,104660.0,104640.0,0.17744313]
["bitfinex-derivatives","BTCF0:USTF0",1737287172774,0.408657,104650.0,104640.0,0.00778225]
["bitfinex-derivatives","BTCF0:USTF0",1737287172967,0.408657,104650.0,104640.0,0.00299317]
["bitfinex-derivatives","BTCF0:USTF0",1737287173570,0.461557,104650.0,104640.0,0.00299317]
["bitfinex-derivatives","BTCF0:USTF0",1737287174180,0.461557,104650.0,104640.0,0.00299331]
["bitfinex-derivatives","BTCF0:USTF0",1737287176774,0.47550771,104660.0,104640.0,0.00299331]
["bitfinex-derivatives","BTCF0:USTF0",1737287176969,0.47550771,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737287177171,0.11470771,104660.0,104650.0,0.05085026]
["bitfinex-derivatives","BTCF0:USTF0",1737287177370,0.11470771,104660.0,104650.0,0.52733922]
["bitfinex-derivatives","BTCF0:USTF0",1737287177573,0.11470771,104660.0,104650.0,0.16653922]
["bitfinex-derivatives","BTCF0:USTF0",1737287177773,0.11470771,104660.0,104650.0,0.52733922]
["bitfinex-derivatives","BTCF0:USTF0",1737287178179,0.14096555,104670.0,104650.0,0.53332484]
["bitfinex-derivatives","BTCF0:USTF0",1737287178486,0.16915866,104670.0,104660.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1737287178683,0.16915866,104670.0,104660.0,0.42241984]
["bitfinex-derivatives","BTCF0:USTF0",1737287178684,0.08185866,104670.0,104660.0,0.42241984]
["bitfinex-derivatives","BTCF0:USTF0",1737287178986,0.42433,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737287179189,0.42433,104690.0,104680.0,0.05562522]
["bitfinex-derivatives","BTCF0:USTF0",1737287179579,0.142816,104690.0,104680.0,0.11362522]
["bitfinex-derivatives","BTCF0:USTF0",1737287179784,0.142816,104690.0,104680.0,0.105843]
["bitfinex-derivatives","BTCF0:USTF0",1737287180087,0.142816,104690.0,104680.0,0.108835]
["bitfinex-derivatives","BTCF0:USTF0",1737287180580,0.142816,104690.0,104680.0,0.469635]
["bitfinex-derivatives","BTCF0:USTF0",1737287180978,0.142816,104690.0,104680.0,0.108835]
["bitfinex-derivatives","BTCF0:USTF0",1737287181292,0.41007135,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737287181777,0.41007135,104690.0,104660.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1737287181977,0.162243,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737287182184,0.523043,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737287183077,0.1144,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737287183286,0.4752,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737287184982,0.00143335,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737287185485,0.00143335,104690.0,104680.0,0.105943]
["bitfinex-derivatives","BTCF0:USTF0",1737287185988,0.00143335,104690.0,104680.0,0.10893497]
["bitfinex-derivatives","BTCF0:USTF0",1737287186286,0.00143335,104690.0,104680.0,0.46973497]
["bitfinex-derivatives","BTCF0:USTF0",1737287186888,0.14138265,104720.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737287187082,0.14138265,104720.0,104710.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737287187485,0.71390265,104730.0,104710.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737287187785,0.71390265,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287188986,0.57252,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287189687,0.40862,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287190393,0.46162,104730.0,104720.0,0.05081618]
["bitfinex-derivatives","BTCF0:USTF0",1737287190992,0.4138,104730.0,104720.0,0.05081618]
["bitfinex-derivatives","BTCF0:USTF0",1737287191189,1.13332646,104750.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287191388,0.61391546,104750.0,104730.0,0.36379118]
["bitfinex-derivatives","BTCF0:USTF0",1737287191593,0.47253281,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287191795,0.47253281,104750.0,104740.0,0.05080567]
["bitfinex-derivatives","BTCF0:USTF0",1737287191991,0.11173281,104750.0,104740.0,0.41160567]
["bitfinex-derivatives","BTCF0:USTF0",1737287192293,0.47253281,104750.0,104740.0,0.05559054]
["bitfinex-derivatives","BTCF0:USTF0",1737287192486,0.11173281,104750.0,104740.0,0.05559054]
["bitfinex-derivatives","BTCF0:USTF0",1737287192788,0.47253281,104750.0,104740.0,0.05559051]
["bitfinex-derivatives","BTCF0:USTF0",1737287192990,0.47253281,104750.0,104740.0,0.05080558]
["bitfinex-derivatives","BTCF0:USTF0",1737287193189,0.47253281,104750.0,104740.0,0.05559051]
["bitfinex-derivatives","BTCF0:USTF0",1737287193784,0.1103,104750.0,104740.0,0.05559051]
["bitfinex-derivatives","BTCF0:USTF0",1737287193981,0.1103,104750.0,104740.0,0.41639051]
["bitfinex-derivatives","BTCF0:USTF0",1737287194196,0.053,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287194389,0.053,104760.0,104750.0,0.05558651]
["bitfinex-derivatives","BTCF0:USTF0",1737287194789,0.55494328,104760.0,104750.0,0.05558651]
["bitfinex-derivatives","BTCF0:USTF0",1737287195590,0.50194328,104760.0,104750.0,0.00777551]
["bitfinex-derivatives","BTCF0:USTF0",1737287195890,0.408606,104760.0,104750.0,0.00777551]
["bitfinex-derivatives","BTCF0:USTF0",1737287196089,0.408606,104760.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287196292,0.3608,104750.0,104740.0,0.0555903]
["bitfinex-derivatives","BTCF0:USTF0",1737287196791,0.047811,104750.0,104740.0,0.0077753]
["bitfinex-derivatives","BTCF0:USTF0",1737287196990,0.408611,104750.0,104740.0,0.0077753]
["bitfinex-derivatives","BTCF0:USTF0",1737287197190,0.408611,104750.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287197390,0.3608,104740.0,104730.0,0.0137571]
["bitfinex-derivatives","BTCF0:USTF0",1737287197701,0.571615,104740.0,104730.0,0.00777575]
["bitfinex-derivatives","BTCF0:USTF0",1737287198793,0.04782,104730.0,104720.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737287198996,0.40862,104730.0,104720.0,0.0615831]
["bitfinex-derivatives","BTCF0:USTF0",1737287199497,0.3608,104730.0,104720.0,0.0615831]
["bitfinex-derivatives","BTCF0:USTF0",1737287200296,0.571617,104740.0,104720.0,0.0615831]
["bitfinex-derivatives","BTCF0:USTF0",1737287200594,0.571617,104740.0,104720.0,0.06175816]
["bitfinex-derivatives","BTCF0:USTF0",1737287202000,0.571617,104740.0,104720.0,0.0615831]
["bitfinex-derivatives","BTCF0:USTF0",1737287202396,0.571617,104740.0,104720.0,0.01393416]
["bitfinex-derivatives","BTCF0:USTF0",1737287202594,0.1079,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287202794,0.1079,104740.0,104730.0,0.06175416]
["bitfinex-derivatives","BTCF0:USTF0",1737287202994,0.1079,104740.0,104730.0,0.06175243]
["bitfinex-derivatives","BTCF0:USTF0",1737287203200,0.408611,104750.0,104730.0,0.01393243]
["bitfinex-derivatives","BTCF0:USTF0",1737287203395,0.3608,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287203594,0.575207,104760.0,104740.0,0.01375667]
["bitfinex-derivatives","BTCF0:USTF0",1737287203800,0.214407,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287204000,0.1109,104760.0,104750.0,0.06156754]
["bitfinex-derivatives","BTCF0:USTF0",1737287204307,0.3608,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737287204490,0.3608,104770.0,104760.0,0.06173783]
["bitfinex-derivatives","BTCF0:USTF0",1737287204692,0.72428328,104780.0,104760.0,0.37473183]
["bitfinex-derivatives","BTCF0:USTF0",1737287204893,0.61262328,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737287205198,0.36223231,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737287205402,0.3608,104790.0,104780.0,0.06172883]
["bitfinex-derivatives","BTCF0:USTF0",1737287206197,0.408593,104790.0,104780.0,0.06155354]
["bitfinex-derivatives","BTCF0:USTF0",1737287206398,0.462293,104790.0,104780.0,0.0139316]
["bitfinex-derivatives","BTCF0:USTF0",1737287206605,0.516893,104790.0,104780.0,0.0139316]
["bitfinex-derivatives","BTCF0:USTF0",1737287206803,0.516893,104790.0,104770.0,0.04797606]
["bitfinex-derivatives","BTCF0:USTF0",1737287206998,0.516893,104790.0,104770.0,0.06172854]
["bitfinex-derivatives","BTCF0:USTF0",1737287207195,0.516893,104790.0,104780.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1737287207398,0.516893,104790.0,104780.0,0.01392754]
["bitfinex-derivatives","BTCF0:USTF0",1737287207702,0.516893,104790.0,104780.0,0.01375248]
["bitfinex-derivatives","BTCF0:USTF0",1737287207903,0.047797,104780.0,104750.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737287208202,0.3608,104760.0,104750.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737287208707,0.3608,104760.0,104740.0,0.17070767]
["bitfinex-derivatives","BTCF0:USTF0",1737287208895,0.465911,104750.0,104740.0,0.17070767]
["bitfinex-derivatives","BTCF0:USTF0",1737287209409,0.465911,104750.0,104730.0,0.04925211]
["bitfinex-derivatives","BTCF0:USTF0",1737287209900,0.3608,104740.0,104730.0,0.04925211]
["bitfinex-derivatives","BTCF0:USTF0",1737287210100,0.465911,104750.0,104730.0,0.04925211]
["bitfinex-derivatives","BTCF0:USTF0",1737287211504,0.3608,104740.0,104730.0,0.04925211]
["bitfinex-derivatives","BTCF0:USTF0",1737287211895,0.465911,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287212101,0.047811,104750.0,104730.0,0.41005111]
["bitfinex-derivatives","BTCF0:USTF0",1737287212301,0.408611,104750.0,104730.0,0.04925111]
["bitfinex-derivatives","BTCF0:USTF0",1737287212502,0.047815,104740.0,104730.0,0.05822248]
["bitfinex-derivatives","BTCF0:USTF0",1737287212702,0.02628334,104740.0,104730.0,0.04925111]
["bitfinex-derivatives","BTCF0:USTF0",1737287212900,0.38708334,104740.0,104730.0,0.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1737287213100,0.44408334,104740.0,104730.0,0.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1737287213501,0.44408334,104740.0,104730.0,0.00160763]
["bitfinex-derivatives","BTCF0:USTF0",1737287215102,0.58522662,104740.0,104730.0,0.00160763]
["bitfinex-derivatives","BTCF0:USTF0",1737287216009,0.58522662,104740.0,104730.0,0.0075896]
["bitfinex-derivatives","BTCF0:USTF0",1737287217616,0.61314963,104740.0,104730.0,0.0075896]
["bitfinex-derivatives","BTCF0:USTF0",1737287217910,0.61314963,104740.0,104730.0,0.01237519]
["bitfinex-derivatives","BTCF0:USTF0",1737287218111,0.61314963,104740.0,104730.0,0.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1737287218311,0.61314963,104740.0,104730.0,0.01237579]
["bitfinex-derivatives","BTCF0:USTF0",1737287218808,0.61314963,104740.0,104730.0,0.01237582]
["bitfinex-derivatives","BTCF0:USTF0",1737287219804,0.61314963,104740.0,104730.0,0.01536687]
["bitfinex-derivatives","BTCF0:USTF0",1737287221311,0.04782,104730.0,104720.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1737287221611,0.047827,104720.0,104700.0,0.102432]
["bitfinex-derivatives","BTCF0:USTF0",1737287221803,0.047829,104710.0,104700.0,0.11140629]
["bitfinex-derivatives","BTCF0:USTF0",1737287222007,0.047829,104710.0,104700.0,0.00897429]
["bitfinex-derivatives","BTCF0:USTF0",1737287222207,0.103629,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737287223110,0.103629,104710.0,104700.0,0.21854167]
["bitfinex-derivatives","BTCF0:USTF0",1737287223308,0.408625,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737287223715,0.3608,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737287224010,0.520122,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287224902,0.4723,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287225109,0.3608,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287226404,0.408616,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287226608,0.047816,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287227610,0.047816,104740.0,104720.0,0.17070767]
["bitfinex-derivatives","BTCF0:USTF0",1737287227812,0.408616,104740.0,104720.0,0.2275041]
["bitfinex-derivatives","BTCF0:USTF0",1737287228313,0.408616,104740.0,104730.0,0.17070767]
["bitfinex-derivatives","BTCF0:USTF0",1737287228514,0.047816,104740.0,104730.0,0.17070767]
["bitfinex-derivatives","BTCF0:USTF0",1737287228915,0.408616,104740.0,104730.0,0.17070767]
["bitfinex-derivatives","BTCF0:USTF0",1737287229313,0.408616,104740.0,104730.0,0.17668945]
["bitfinex-derivatives","BTCF0:USTF0",1737287229517,0.408616,104740.0,104730.0,0.00598178]
["bitfinex-derivatives","BTCF0:USTF0",1737287229910,0.408616,104740.0,104730.0,0.00615756]
["bitfinex-derivatives","BTCF0:USTF0",1737287230226,0.408616,104740.0,104720.0,0.44610361]
["bitfinex-derivatives","BTCF0:USTF0",1737287230227,0.408616,104740.0,104720.0,0.39845539]
["bitfinex-derivatives","BTCF0:USTF0",1737287230410,0.40862,104730.0,104720.0,0.40443793]
["bitfinex-derivatives","BTCF0:USTF0",1737287230717,0.40862,104730.0,104720.0,0.13757961]
["bitfinex-derivatives","BTCF0:USTF0",1737287230921,0.047829,104710.0,104700.0,0.17158396]
["bitfinex-derivatives","BTCF0:USTF0",1737287231216,0.769429,104710.0,104700.0,0.17756733]
["bitfinex-derivatives","BTCF0:USTF0",1737287231424,0.769429,104710.0,104700.0,0.23018937]
["bitfinex-derivatives","BTCF0:USTF0",1737287231715,0.769429,104710.0,104700.0,0.18235537]
["bitfinex-derivatives","BTCF0:USTF0",1737287232211,0.769429,104710.0,104700.0,0.18217959]
["bitfinex-derivatives","BTCF0:USTF0",1737287232411,0.91119506,104710.0,104700.0,0.01077141]
["bitfinex-derivatives","BTCF0:USTF0",1737287232807,0.86336606,104710.0,104700.0,0.01077129]
["bitfinex-derivatives","BTCF0:USTF0",1737287233022,0.92221744,104710.0,104700.0,0.01077129]
["bitfinex-derivatives","BTCF0:USTF0",1737287233318,0.047835,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737287233523,0.3608,104700.0,104690.0,0.06160198]
["bitfinex-derivatives","BTCF0:USTF0",1737287234925,0.3608,104700.0,104690.0,0.06160076]
["bitfinex-derivatives","BTCF0:USTF0",1737287236821,0.3608,104700.0,104690.0,0.06160053]
["bitfinex-derivatives","BTCF0:USTF0",1737287237521,0.55039606,104710.0,104690.0,0.06160053]
["bitfinex-derivatives","BTCF0:USTF0",1737287237727,0.04783,104710.0,104690.0,0.06160053]
["bitfinex-derivatives","BTCF0:USTF0",1737287238226,0.047834,104700.0,104690.0,0.06160053]
["bitfinex-derivatives","BTCF0:USTF0",1737287238414,0.408634,104700.0,104690.0,0.06160053]
["bitfinex-derivatives","BTCF0:USTF0",1737287238828,0.047834,104700.0,104690.0,0.06160053]
["bitfinex-derivatives","BTCF0:USTF0",1737287239231,0.408631,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737287239430,0.408631,104710.0,104700.0,0.06159656]
["bitfinex-derivatives","BTCF0:USTF0",1737287239632,0.408631,104710.0,104700.0,0.11499643]
["bitfinex-derivatives","BTCF0:USTF0",1737287240329,0.408631,104710.0,104700.0,0.1151722]
["bitfinex-derivatives","BTCF0:USTF0",1737287240532,0.408631,104710.0,104700.0,0.11517123]
["bitfinex-derivatives","BTCF0:USTF0",1737287241334,0.408631,104710.0,104700.0,0.11499533]
["bitfinex-derivatives","BTCF0:USTF0",1737287241723,0.408631,104710.0,104700.0,0.11517126]
["bitfinex-derivatives","BTCF0:USTF0",1737287242534,0.408631,104710.0,104700.0,0.11517127]
["bitfinex-derivatives","BTCF0:USTF0",1737287243427,0.3608,104710.0,104700.0,0.11517127]
["bitfinex-derivatives","BTCF0:USTF0",1737287243637,0.408626,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737287243828,0.408626,104720.0,104710.0,0.11729029]
["bitfinex-derivatives","BTCF0:USTF0",1737287245425,0.55039206,104720.0,104710.0,0.11729029]
["bitfinex-derivatives","BTCF0:USTF0",1737287246337,0.61602003,104720.0,104710.0,0.103529]
["bitfinex-derivatives","BTCF0:USTF0",1737287246541,0.25522003,104720.0,104710.0,0.17056633]
["bitfinex-derivatives","BTCF0:USTF0",1737287246838,0.25522003,104720.0,104710.0,0.17056616]
["bitfinex-derivatives","BTCF0:USTF0",1737287247136,0.25522003,104720.0,104710.0,0.17039028]
["bitfinex-derivatives","BTCF0:USTF0",1737287247345,0.16906629,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287247535,0.16906629,104730.0,104720.0,0.42238628]
["bitfinex-derivatives","BTCF0:USTF0",1737287247735,0.52986629,104730.0,104720.0,0.06158628]
["bitfinex-derivatives","BTCF0:USTF0",1737287248036,0.47425537,104730.0,104720.0,0.06158628]
["bitfinex-derivatives","BTCF0:USTF0",1737287248428,0.11345537,104730.0,104720.0,0.06158628]
["bitfinex-derivatives","BTCF0:USTF0",1737287249340,0.408617,104740.0,104720.0,0.06158628]
["bitfinex-derivatives","BTCF0:USTF0",1737287249540,0.408617,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287249741,0.408617,104740.0,104730.0,0.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1737287250643,0.408617,104740.0,104730.0,0.05559811]
["bitfinex-derivatives","BTCF0:USTF0",1737287250840,0.408617,104740.0,104730.0,0.06157998]
["bitfinex-derivatives","BTCF0:USTF0",1737287251447,0.408617,104740.0,104730.0,0.06158002]
["bitfinex-derivatives","BTCF0:USTF0",1737287253033,0.408617,104740.0,104730.0,0.00777642]
["bitfinex-derivatives","BTCF0:USTF0",1737287253550,0.047825,104720.0,104710.0,0.28451279]
["bitfinex-derivatives","BTCF0:USTF0",1737287253842,0.047829,104710.0,104700.0,0.28451279]
["bitfinex-derivatives","BTCF0:USTF0",1737287254051,0.459429,104710.0,104700.0,0.29229148]
["bitfinex-derivatives","BTCF0:USTF0",1737287254250,0.514029,104710.0,104700.0,0.28451279]
["bitfinex-derivatives","BTCF0:USTF0",1737287255046,0.095672,104700.0,104670.0,0.28743544]
["bitfinex-derivatives","BTCF0:USTF0",1737287255347,0.095672,104700.0,104670.0,0.29976795]
["bitfinex-derivatives","BTCF0:USTF0",1737287255348,0.408643,104680.0,104670.0,0.29976795]
["bitfinex-derivatives","BTCF0:USTF0",1737287255536,0.408643,104680.0,104670.0,0.28600284]
["bitfinex-derivatives","BTCF0:USTF0",1737287255941,0.047847,104670.0,104660.0,0.34320341]
["bitfinex-derivatives","BTCF0:USTF0",1737287256137,0.408647,104670.0,104660.0,0.35098553]
["bitfinex-derivatives","BTCF0:USTF0",1737287256339,0.408647,104670.0,104660.0,0.34320341]
["bitfinex-derivatives","BTCF0:USTF0",1737287256739,0.408647,104670.0,104640.0,0.04929233]
["bitfinex-derivatives","BTCF0:USTF0",1737287256933,0.3608,104650.0,104640.0,0.06306105]
["bitfinex-derivatives","BTCF0:USTF0",1737287257649,0.3608,104660.0,104640.0,0.01520205]
["bitfinex-derivatives","BTCF0:USTF0",1737287257845,0.3608,104680.0,104640.0,0.37600205]
["bitfinex-derivatives","BTCF0:USTF0",1737287258040,0.3608,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737287258238,0.3608,104680.0,104670.0,0.06161365]
["bitfinex-derivatives","BTCF0:USTF0",1737287258439,0.3608,104680.0,104670.0,0.06161368]
["bitfinex-derivatives","BTCF0:USTF0",1737287258740,0.3608,104680.0,104670.0,0.05562831]
["bitfinex-derivatives","BTCF0:USTF0",1737287258945,0.3608,104680.0,104670.0,0.06161368]
["bitfinex-derivatives","BTCF0:USTF0",1737287259144,0.3608,104680.0,104670.0,0.05562831]
["bitfinex-derivatives","BTCF0:USTF0",1737287259352,0.3608,104680.0,104670.0,0.06161369]
["bitfinex-derivatives","BTCF0:USTF0",1737287260051,0.3608,104680.0,104670.0,0.05562805]
["bitfinex-derivatives","BTCF0:USTF0",1737287261051,0.408643,104680.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737287261251,0.3608,104670.0,104660.0,0.06161906]
["bitfinex-derivatives","BTCF0:USTF0",1737287261556,0.408647,104670.0,104660.0,0.01376706]
["bitfinex-derivatives","BTCF0:USTF0",1737287262451,0.408647,104670.0,104660.0,0.01376739]
["bitfinex-derivatives","BTCF0:USTF0",1737287263049,0.513047,104670.0,104660.0,0.01376739]
["bitfinex-derivatives","BTCF0:USTF0",1737287264258,0.513047,104670.0,104650.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737287264555,0.3608,104660.0,104650.0,0.06162308]
["bitfinex-derivatives","BTCF0:USTF0",1737287264948,0.513047,104670.0,104650.0,0.06162308]
["bitfinex-derivatives","BTCF0:USTF0",1737287265758,0.513047,104670.0,104650.0,0.06162296]
["bitfinex-derivatives","BTCF0:USTF0",1737287265956,0.3608,104660.0,104650.0,0.06162296]
["bitfinex-derivatives","BTCF0:USTF0",1737287266255,0.3608,104670.0,104650.0,0.06181107]
["bitfinex-derivatives","BTCF0:USTF0",1737287266453,0.3608,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737287266653,0.3608,104670.0,104660.0,0.06161996]
["bitfinex-derivatives","BTCF0:USTF0",1737287267450,0.3608,104670.0,104660.0,1.56161996]
["bitfinex-derivatives","BTCF0:USTF0",1737287267647,0.3608,104670.0,104660.0,0.06161996]
["bitfinex-derivatives","BTCF0:USTF0",1737287268059,0.3608,104670.0,104660.0,0.00537378]
["bitfinex-derivatives","BTCF0:USTF0",1737287268458,0.3608,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737287268658,0.3608,104680.0,104670.0,0.05084003]
["bitfinex-derivatives","BTCF0:USTF0",1737287269457,0.408643,104680.0,104670.0,0.05084003]
["bitfinex-derivatives","BTCF0:USTF0",1737287269760,0.408643,104680.0,104670.0,0.05083968]
["bitfinex-derivatives","BTCF0:USTF0",1737287270056,0.3608,104680.0,104670.0,0.05083968]
["bitfinex-derivatives","BTCF0:USTF0",1737287272161,0.3608,104680.0,104670.0,0.05083964]
["bitfinex-derivatives","BTCF0:USTF0",1737287273356,0.57770029,104700.0,104670.0,0.05083964]
["bitfinex-derivatives","BTCF0:USTF0",1737287273559,0.21690029,104700.0,104670.0,0.46143964]
["bitfinex-derivatives","BTCF0:USTF0",1737287273758,0.16906629,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737287273959,0.16906629,104700.0,104690.0,0.05083064]
["bitfinex-derivatives","BTCF0:USTF0",1737287274159,0.16906629,104700.0,104690.0,0.15583064]
["bitfinex-derivatives","BTCF0:USTF0",1737287274361,0.16906629,104700.0,104690.0,0.51663064]
["bitfinex-derivatives","BTCF0:USTF0",1737287274653,0.16906629,104700.0,104690.0,0.15583064]
["bitfinex-derivatives","BTCF0:USTF0",1737287275262,0.19828059,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737287275566,0.22582925,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287275567,0.16946614,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287275770,0.16946614,104730.0,104720.0,0.05081764]
["bitfinex-derivatives","BTCF0:USTF0",1737287275957,0.16946614,104730.0,104720.0,0.0567993]
["bitfinex-derivatives","BTCF0:USTF0",1737287276159,0.16946614,104730.0,104720.0,0.41161764]
["bitfinex-derivatives","BTCF0:USTF0",1737287276363,0.53026614,104730.0,104720.0,0.05081764]
["bitfinex-derivatives","BTCF0:USTF0",1737287277067,0.3608,104730.0,104720.0,0.0567994]
["bitfinex-derivatives","BTCF0:USTF0",1737287277364,0.3608,104730.0,104720.0,0.05679759]
["bitfinex-derivatives","BTCF0:USTF0",1737287277863,0.41004869,104740.0,104720.0,0.05081586]
["bitfinex-derivatives","BTCF0:USTF0",1737287278060,0.41004869,104740.0,104720.0,0.05560146]
["bitfinex-derivatives","BTCF0:USTF0",1737287278360,0.40862,104730.0,104720.0,0.05560146]
["bitfinex-derivatives","BTCF0:USTF0",1737287278566,0.40862,104730.0,104720.0,0.05081586]
["bitfinex-derivatives","BTCF0:USTF0",1737287278769,0.40862,104730.0,104720.0,0.00299086]
["bitfinex-derivatives","BTCF0:USTF0",1737287279469,0.047825,104720.0,104700.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737287279670,0.408625,104720.0,104700.0,0.0727483]
["bitfinex-derivatives","BTCF0:USTF0",1737287279868,0.408625,104720.0,104700.0,0.07274791]
["bitfinex-derivatives","BTCF0:USTF0",1737287280060,0.408621,104730.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737287280256,0.047821,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287280463,0.047821,104730.0,104720.0,0.05560265]
["bitfinex-derivatives","BTCF0:USTF0",1737287280768,0.408621,104730.0,104720.0,0.05560265]
["bitfinex-derivatives","BTCF0:USTF0",1737287280962,0.3608,104730.0,104720.0,0.05560265]
["bitfinex-derivatives","BTCF0:USTF0",1737287282061,0.36223269,104740.0,104720.0,0.00777765]
["bitfinex-derivatives","BTCF0:USTF0",1737287282268,0.00143269,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287282572,0.00143269,104740.0,104730.0,0.05559613]
["bitfinex-derivatives","BTCF0:USTF0",1737287282766,0.00143269,104740.0,104730.0,0.06157754]
["bitfinex-derivatives","BTCF0:USTF0",1737287283360,0.00143269,104740.0,104730.0,0.05559613]
["bitfinex-derivatives","BTCF0:USTF0",1737287283568,0.41004869,104740.0,104730.0,0.00777613]
["bitfinex-derivatives","BTCF0:USTF0",1737287283768,0.047821,104730.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737287283970,0.3608,104720.0,104710.0,0.05560612]
["bitfinex-derivatives","BTCF0:USTF0",1737287284168,0.3608,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287284368,0.51594869,104740.0,104720.0,0.05560197]
["bitfinex-derivatives","BTCF0:USTF0",1737287284369,0.41004869,104740.0,104720.0,0.05560197]
["bitfinex-derivatives","BTCF0:USTF0",1737287284670,0.41004869,104740.0,104720.0,0.05560184]
["bitfinex-derivatives","BTCF0:USTF0",1737287285070,0.41004869,104740.0,104720.0,0.10670184]
["bitfinex-derivatives","BTCF0:USTF0",1737287286171,0.3608,104730.0,104720.0,0.10670184]
["bitfinex-derivatives","BTCF0:USTF0",1737287287468,0.3608,104730.0,104720.0,0.10191609]
["bitfinex-derivatives","BTCF0:USTF0",1737287287669,0.40862,104730.0,104720.0,0.00299109]
["bitfinex-derivatives","BTCF0:USTF0",1737287288461,0.3608,104730.0,104720.0,0.05081615]
["bitfinex-derivatives","BTCF0:USTF0",1737287288674,0.41004869,104740.0,104720.0,0.05081615]
["bitfinex-derivatives","BTCF0:USTF0",1737287288869,0.41004869,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287289067,0.41004869,104740.0,104730.0,0.05081111]
["bitfinex-derivatives","BTCF0:USTF0",1737287289875,0.36223269,104740.0,104730.0,0.05081111]
["bitfinex-derivatives","BTCF0:USTF0",1737287290775,0.36223269,104740.0,104730.0,0.10381111]
["bitfinex-derivatives","BTCF0:USTF0",1737287291363,0.36223269,104740.0,104730.0,0.05599111]
["bitfinex-derivatives","BTCF0:USTF0",1737287291564,0.36223269,104740.0,104730.0,0.10381111]
["bitfinex-derivatives","BTCF0:USTF0",1737287292075,0.36223269,104740.0,104730.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1737287293469,0.41004869,104740.0,104730.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1737287295667,0.55126765,104740.0,104730.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1737287296277,0.55126765,104740.0,104730.0,0.10381089]
["bitfinex-derivatives","BTCF0:USTF0",1737287296673,0.50345165,104740.0,104730.0,0.10381089]
["bitfinex-derivatives","BTCF0:USTF0",1737287296881,0.14265165,104740.0,104730.0,0.46461089]
["bitfinex-derivatives","BTCF0:USTF0",1737287297081,0.14265165,104740.0,104730.0,0.10381089]
["bitfinex-derivatives","BTCF0:USTF0",1737287297271,0.14265165,104740.0,104730.0,0.46939581]
["bitfinex-derivatives","BTCF0:USTF0",1737287297986,0.16941382,104750.0,104740.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737287298174,0.16941382,104750.0,104740.0,0.41639181]
["bitfinex-derivatives","BTCF0:USTF0",1737287298381,0.58351382,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737287298582,0.63131582,104770.0,104760.0,0.05079606]
["bitfinex-derivatives","BTCF0:USTF0",1737287298883,0.63131582,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737287299083,0.63131582,104770.0,104760.0,0.10069604]
["bitfinex-derivatives","BTCF0:USTF0",1737287299673,0.461902,104770.0,104760.0,0.10069604]
["bitfinex-derivatives","BTCF0:USTF0",1737287299873,0.461902,104770.0,104760.0,0.00299004]
["bitfinex-derivatives","BTCF0:USTF0",1737287300080,0.461902,104770.0,104760.0,0.00777416]
["bitfinex-derivatives","BTCF0:USTF0",1737287301082,0.461902,104770.0,104760.0,0.00777446]
["bitfinex-derivatives","BTCF0:USTF0",1737287301580,0.047806,104760.0,104740.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1737287301778,0.408611,104750.0,104740.0,0.06156998]
["bitfinex-derivatives","BTCF0:USTF0",1737287302981,0.769411,104750.0,104740.0,0.06157059]
["bitfinex-derivatives","BTCF0:USTF0",1737287303191,0.769411,104750.0,104740.0,0.05558946]
["bitfinex-derivatives","BTCF0:USTF0",1737287303390,0.769411,104750.0,104740.0,0.00777546]
["bitfinex-derivatives","BTCF0:USTF0",1737287304186,0.769411,104750.0,104730.0,0.0492512]
["bitfinex-derivatives","BTCF0:USTF0",1737287304391,0.458516,104740.0,104730.0,0.05702749]
["bitfinex-derivatives","BTCF0:USTF0",1737287305079,0.3608,104750.0,104740.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737287305286,0.3608,104750.0,104740.0,0.05559229]
["bitfinex-derivatives","BTCF0:USTF0",1737287305476,0.55840059,104750.0,104740.0,0.05559229]
["bitfinex-derivatives","BTCF0:USTF0",1737287305678,0.55840059,104750.0,104740.0,0.05579406]
["bitfinex-derivatives","BTCF0:USTF0",1737287306074,0.55840059,104750.0,104740.0,0.05559229]
["bitfinex-derivatives","BTCF0:USTF0",1737287306478,0.60621159,104750.0,104740.0,0.05579406]
["bitfinex-derivatives","BTCF0:USTF0",1737287306679,0.408611,104750.0,104740.0,0.00777629]
["bitfinex-derivatives","BTCF0:USTF0",1737287306886,0.463011,104750.0,104740.0,0.00777629]
["bitfinex-derivatives","BTCF0:USTF0",1737287307278,0.463011,104750.0,104740.0,0.00299088]
["bitfinex-derivatives","BTCF0:USTF0",1737287309781,0.463011,104750.0,104740.0,0.05559221]
["bitfinex-derivatives","BTCF0:USTF0",1737287309981,0.408611,104750.0,104740.0,0.05559221]
["bitfinex-derivatives","BTCF0:USTF0",1737287310785,0.769411,104750.0,104740.0,0.05559221]
["bitfinex-derivatives","BTCF0:USTF0",1737287311183,0.7216,104750.0,104740.0,0.05559221]
["bitfinex-derivatives","BTCF0:USTF0",1737287311491,0.3608,104750.0,104740.0,0.05559221]
["bitfinex-derivatives","BTCF0:USTF0",1737287311685,0.70720859,104760.0,104740.0,0.05559221]
["bitfinex-derivatives","BTCF0:USTF0",1737287311882,0.70720859,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287312080,0.70720859,104760.0,104750.0,0.05558721]
["bitfinex-derivatives","BTCF0:USTF0",1737287312081,0.65610859,104760.0,104750.0,0.05558721]
["bitfinex-derivatives","BTCF0:USTF0",1737287312494,0.19760059,104760.0,104750.0,0.11018721]
["bitfinex-derivatives","BTCF0:USTF0",1737287312793,0.19760059,104760.0,104750.0,0.47098721]
["bitfinex-derivatives","BTCF0:USTF0",1737287313087,0.19760059,104760.0,104750.0,0.102411]
["bitfinex-derivatives","BTCF0:USTF0",1737287313284,0.19760059,104760.0,104750.0,0.11616551]
["bitfinex-derivatives","BTCF0:USTF0",1737287313285,0.17039105,104760.0,104750.0,0.11616551]
["bitfinex-derivatives","BTCF0:USTF0",1737287313496,0.21819705,104760.0,104750.0,0.11616551]
["bitfinex-derivatives","BTCF0:USTF0",1737287313680,0.21819705,104760.0,104750.0,0.06518056]
["bitfinex-derivatives","BTCF0:USTF0",1737287313877,0.57899705,104760.0,104750.0,0.11298856]
["bitfinex-derivatives","BTCF0:USTF0",1737287314691,0.408606,104760.0,104750.0,0.11298856]
["bitfinex-derivatives","BTCF0:USTF0",1737287314888,0.408606,104760.0,104750.0,0.06518056]
["bitfinex-derivatives","BTCF0:USTF0",1737287315088,0.408606,104760.0,104750.0,0.00777426]
["bitfinex-derivatives","BTCF0:USTF0",1737287315392,0.408606,104760.0,104750.0,0.01375534]
["bitfinex-derivatives","BTCF0:USTF0",1737287315793,0.047806,104760.0,104750.0,0.06156634]
["bitfinex-derivatives","BTCF0:USTF0",1737287315993,0.408606,104760.0,104750.0,0.06156634]
["bitfinex-derivatives","BTCF0:USTF0",1737287316290,0.408606,104760.0,104750.0,0.05558526]
["bitfinex-derivatives","BTCF0:USTF0",1737287316886,0.57903657,104760.0,104750.0,0.10678526]
["bitfinex-derivatives","BTCF0:USTF0",1737287318596,0.57903657,104760.0,104750.0,0.10678614]
["bitfinex-derivatives","BTCF0:USTF0",1737287319389,0.93983657,104760.0,104750.0,0.10678614]
["bitfinex-derivatives","BTCF0:USTF0",1737287320396,0.93983657,104760.0,104750.0,0.11276695]
["bitfinex-derivatives","BTCF0:USTF0",1737287320603,0.99523525,104760.0,104750.0,0.11276695]
["bitfinex-derivatives","BTCF0:USTF0",1737287320894,0.99523525,104760.0,104750.0,0.01375595]
["bitfinex-derivatives","BTCF0:USTF0",1737287321091,1.04833525,104760.0,104750.0,0.01375595]
["bitfinex-derivatives","BTCF0:USTF0",1737287321391,1.04833525,104760.0,104750.0,0.05558614]
["bitfinex-derivatives","BTCF0:USTF0",1737287321590,0.99523525,104760.0,104750.0,0.05558614]
["bitfinex-derivatives","BTCF0:USTF0",1737287322090,1.19418361,104760.0,104750.0,0.05558614]
["bitfinex-derivatives","BTCF0:USTF0",1737287322296,1.19418361,104760.0,104750.0,0.05080144]
["bitfinex-derivatives","BTCF0:USTF0",1737287322592,1.19418361,104760.0,104750.0,0.04308682]
["bitfinex-derivatives","BTCF0:USTF0",1737287323897,1.19418361,104760.0,104750.0,0.04289493]
["bitfinex-derivatives","BTCF0:USTF0",1737287324099,0.96835436,104760.0,104750.0,0.09759493]
["bitfinex-derivatives","BTCF0:USTF0",1737287325201,0.60755436,104760.0,104750.0,0.09759493]
["bitfinex-derivatives","BTCF0:USTF0",1737287325389,0.55974836,104760.0,104750.0,0.09759493]
["bitfinex-derivatives","BTCF0:USTF0",1737287325595,0.55974836,104760.0,104750.0,0.1085031]
["bitfinex-derivatives","BTCF0:USTF0",1737287325799,0.19894836,104760.0,104750.0,0.1085031]
["bitfinex-derivatives","BTCF0:USTF0",1737287326097,0.19894836,104760.0,104750.0,0.4693031]
["bitfinex-derivatives","BTCF0:USTF0",1737287327201,0.19894836,104760.0,104750.0,1.9693031]
["bitfinex-derivatives","BTCF0:USTF0",1737287327595,0.21711742,104760.0,104750.0,1.9693031]
["bitfinex-derivatives","BTCF0:USTF0",1737287328802,0.11372172,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737287329003,0.47452172,104770.0,104760.0,0.103706]
["bitfinex-derivatives","BTCF0:USTF0",1737287329402,0.47452172,104770.0,104760.0,0.10968553]
["bitfinex-derivatives","BTCF0:USTF0",1737287330305,0.3608,104770.0,104760.0,0.33864204]
["bitfinex-derivatives","BTCF0:USTF0",1737287330503,0.3589041,104780.0,104760.0,0.29083604]
["bitfinex-derivatives","BTCF0:USTF0",1737287330696,0.3589041,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737287330896,0.7197041,104780.0,104770.0,0.05378153]
["bitfinex-derivatives","BTCF0:USTF0",1737287331499,0.21675194,104780.0,104770.0,0.05378153]
["bitfinex-derivatives","BTCF0:USTF0",1737287331691,0.57755194,104780.0,104770.0,0.05378153]
["bitfinex-derivatives","BTCF0:USTF0",1737287332095,0.47452172,104780.0,104770.0,0.05378153]
["bitfinex-derivatives","BTCF0:USTF0",1737287332290,0.47452172,104780.0,104770.0,0.05856474]
["bitfinex-derivatives","BTCF0:USTF0",1737287334009,0.3608,104780.0,104770.0,0.05856474]
["bitfinex-derivatives","BTCF0:USTF0",1737287334497,0.3608,104780.0,104770.0,0.05557481]
["bitfinex-derivatives","BTCF0:USTF0",1737287334902,0.66446688,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737287335104,1.02526688,104790.0,104780.0,0.05556981]
["bitfinex-derivatives","BTCF0:USTF0",1737287335301,0.97747388,104790.0,104780.0,0.05556981]
["bitfinex-derivatives","BTCF0:USTF0",1737287335606,0.86375216,104790.0,104780.0,0.05556981]
["bitfinex-derivatives","BTCF0:USTF0",1737287335797,0.91154516,104790.0,104780.0,0.05556952]
["bitfinex-derivatives","BTCF0:USTF0",1737287336599,0.55074516,104790.0,104780.0,0.05556952]
["bitfinex-derivatives","BTCF0:USTF0",1737287337108,0.91154516,104790.0,104780.0,0.05556952]
["bitfinex-derivatives","BTCF0:USTF0",1737287337407,0.8829836,104790.0,104780.0,0.05556952]
["bitfinex-derivatives","BTCF0:USTF0",1737287337598,0.8829836,104790.0,104780.0,0.05556975]
["bitfinex-derivatives","BTCF0:USTF0",1737287339295,0.8829836,104790.0,104780.0,0.00777275]
["bitfinex-derivatives","BTCF0:USTF0",1737287339712,0.047797,104780.0,104770.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737287339901,0.408597,104780.0,104770.0,0.05557435]
["bitfinex-derivatives","BTCF0:USTF0",1737287340401,0.408597,104780.0,104770.0,0.06155388]
["bitfinex-derivatives","BTCF0:USTF0",1737287340802,0.3608,104780.0,104770.0,0.06155388]
["bitfinex-derivatives","BTCF0:USTF0",1737287341205,0.3608,104780.0,104770.0,0.06155306]
["bitfinex-derivatives","BTCF0:USTF0",1737287341503,0.3608,104780.0,104770.0,1.56155306]
["bitfinex-derivatives","BTCF0:USTF0",1737287341504,0.61654276,104780.0,104770.0,1.56155306]
["bitfinex-derivatives","BTCF0:USTF0",1737287341705,0.61654276,104780.0,104770.0,0.06155306]
["bitfinex-derivatives","BTCF0:USTF0",1737287341911,0.61654276,104780.0,104770.0,0.06155304]
["bitfinex-derivatives","BTCF0:USTF0",1737287342307,0.61654276,104780.0,104770.0,1.56155304]
["bitfinex-derivatives","BTCF0:USTF0",1737287342609,0.61654276,104780.0,104770.0,0.06155304]
["bitfinex-derivatives","BTCF0:USTF0",1737287342818,0.7213649,104780.0,104770.0,0.06155304]
["bitfinex-derivatives","BTCF0:USTF0",1737287343310,0.7213649,104780.0,104770.0,0.01375204]
["bitfinex-derivatives","BTCF0:USTF0",1737287343505,0.7213649,104780.0,104750.0,0.04942313]
["bitfinex-derivatives","BTCF0:USTF0",1737287343808,0.769406,104760.0,104750.0,0.06299585]
["bitfinex-derivatives","BTCF0:USTF0",1737287344408,0.408606,104760.0,104750.0,0.06299585]
["bitfinex-derivatives","BTCF0:USTF0",1737287344613,0.3608,104760.0,104750.0,0.06299585]
["bitfinex-derivatives","BTCF0:USTF0",1737287345711,0.50288103,104760.0,104750.0,0.06299585]
["bitfinex-derivatives","BTCF0:USTF0",1737287346919,0.14208103,104760.0,104750.0,0.06299585]
["bitfinex-derivatives","BTCF0:USTF0",1737287347113,0.50288103,104760.0,104750.0,0.06299585]
["bitfinex-derivatives","BTCF0:USTF0",1737287348013,0.14208103,104760.0,104750.0,0.06299585]
["bitfinex-derivatives","BTCF0:USTF0",1737287348711,0.14208103,104760.0,104750.0,0.11519585]
["bitfinex-derivatives","BTCF0:USTF0",1737287349115,0.25576642,104760.0,104750.0,0.47617713]
["bitfinex-derivatives","BTCF0:USTF0",1737287349421,0.25576642,104760.0,104750.0,1.61537713]
["bitfinex-derivatives","BTCF0:USTF0",1737287349717,0.25576642,104760.0,104750.0,1.61519585]
["bitfinex-derivatives","BTCF0:USTF0",1737287350418,0.52228839,104770.0,104750.0,1.84433364]
["bitfinex-derivatives","BTCF0:USTF0",1737287350712,0.52228839,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737287350914,0.47448539,104770.0,104760.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1737287351118,0.11368539,104770.0,104760.0,0.466986]
["bitfinex-derivatives","BTCF0:USTF0",1737287351318,0.11368539,104770.0,104760.0,0.46716728]
["bitfinex-derivatives","BTCF0:USTF0",1737287351719,0.11368539,104770.0,104760.0,0.63886594]
["bitfinex-derivatives","BTCF0:USTF0",1737287352513,0.11368539,104770.0,104760.0,0.63868466]
["bitfinex-derivatives","BTCF0:USTF0",1737287352710,0.11368539,104770.0,104760.0,0.63868376]
["bitfinex-derivatives","BTCF0:USTF0",1737287352912,0.57478339,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737287353110,0.57478339,104780.0,104770.0,0.05396246]
["bitfinex-derivatives","BTCF0:USTF0",1737287353507,0.57478339,104780.0,104770.0,1.55276665]
["bitfinex-derivatives","BTCF0:USTF0",1737287353812,0.47448539,104780.0,104770.0,1.60806665]
["bitfinex-derivatives","BTCF0:USTF0",1737287354617,0.47448539,104780.0,104770.0,1.77983242]
["bitfinex-derivatives","BTCF0:USTF0",1737287355420,0.47448539,104780.0,104770.0,1.77965106]
["bitfinex-derivatives","BTCF0:USTF0",1737287355720,0.47448539,104780.0,104770.0,1.78264062]
["bitfinex-derivatives","BTCF0:USTF0",1737287357224,0.47448539,104780.0,104770.0,0.28264062]
["bitfinex-derivatives","BTCF0:USTF0",1737287357422,0.47448539,104780.0,104770.0,0.33983136]
["bitfinex-derivatives","BTCF0:USTF0",1737287357721,0.47448539,104780.0,104770.0,1.84001272]
["bitfinex-derivatives","BTCF0:USTF0",1737287358220,0.11368539,104780.0,104770.0,1.84001272]
["bitfinex-derivatives","BTCF0:USTF0",1737287358616,0.35224836,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287358818,0.71304836,104800.0,104790.0,0.05556585]
["bitfinex-derivatives","BTCF0:USTF0",1737287359924,0.5141,104800.0,104790.0,0.05556585]
["bitfinex-derivatives","BTCF0:USTF0",1737287360119,0.5141,104800.0,104790.0,0.04936928]
["bitfinex-derivatives","BTCF0:USTF0",1737287361418,0.561888,104800.0,104790.0,0.04936928]
["bitfinex-derivatives","BTCF0:USTF0",1737287361919,0.561888,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287363021,0.5141,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287363423,0.4608,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287363824,0.4608,104800.0,104790.0,0.05845264]
["bitfinex-derivatives","BTCF0:USTF0",1737287364228,0.508588,104800.0,104790.0,0.01065964]
["bitfinex-derivatives","BTCF0:USTF0",1737287364419,0.508588,104800.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737287364619,0.408593,104790.0,104780.0,0.21954157]
["bitfinex-derivatives","BTCF0:USTF0",1737287365321,0.65073915,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287367129,0.60295015,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287368222,0.57443467,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287368431,0.62222267,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737287370121,0.62222267,104800.0,104790.0,0.05257553]
["bitfinex-derivatives","BTCF0:USTF0",1737287370321,0.57443467,104800.0,104790.0,0.05257553]
["bitfinex-derivatives","BTCF0:USTF0",1737287370723,0.62222267,104800.0,104790.0,0.05257553]
["bitfinex-derivatives","BTCF0:USTF0",1737287372123,0.62222267,104800.0,104790.0,0.05556464]
["bitfinex-derivatives","BTCF0:USTF0",1737287372517,0.62222267,104800.0,104790.0,0.00777164]
["bitfinex-derivatives","BTCF0:USTF0",1737287372721,0.62222267,104800.0,104790.0,0.01374988]
["bitfinex-derivatives","BTCF0:USTF0",1737287373328,0.62222267,104800.0,104790.0,0.01375066]
["bitfinex-derivatives","BTCF0:USTF0",1737287374530,0.76437282,104800.0,104790.0,0.01375066]
["bitfinex-derivatives","BTCF0:USTF0",1737287375131,0.047793,104790.0,104780.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737287375333,0.516493,104790.0,104780.0,0.06154756]
["bitfinex-derivatives","BTCF0:USTF0",1737287376133,0.516493,104790.0,104780.0,0.06154784]
["bitfinex-derivatives","BTCF0:USTF0",1737287377235,0.65864315,104790.0,104780.0,0.06154784]
["bitfinex-derivatives","BTCF0:USTF0",1737287379137,0.65864315,104790.0,104780.0,0.06172939]
["bitfinex-derivatives","BTCF0:USTF0",1737287379733,0.77241632,104790.0,104780.0,0.06172939]
["bitfinex-derivatives","BTCF0:USTF0",1737287379937,0.77241632,104790.0,104780.0,0.06172862]
["bitfinex-derivatives","BTCF0:USTF0",1737287380434,0.77241632,104790.0,104780.0,0.06172876]
["bitfinex-derivatives","BTCF0:USTF0",1737287381125,0.77241632,104790.0,104780.0,0.06154698]
["bitfinex-derivatives","BTCF0:USTF0",1737287381326,0.516493,104790.0,104780.0,0.01393276]
["bitfinex-derivatives","BTCF0:USTF0",1737287381531,0.516493,104790.0,104780.0,0.01375098]
["bitfinex-derivatives","BTCF0:USTF0",1737287381731,0.047802,104770.0,104760.0,0.44868786]
["bitfinex-derivatives","BTCF0:USTF0",1737287382032,0.769402,104770.0,104760.0,0.40088313]
["bitfinex-derivatives","BTCF0:USTF0",1737287382236,0.769402,104770.0,104760.0,0.40070108]
["bitfinex-derivatives","BTCF0:USTF0",1737287383030,0.769402,104770.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287383232,0.408606,104760.0,104750.0,1.547811]
["bitfinex-derivatives","BTCF0:USTF0",1737287383636,0.408606,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287384140,0.408606,104760.0,104750.0,0.05828602]
["bitfinex-derivatives","BTCF0:USTF0",1737287384836,0.57915187,104760.0,104750.0,0.05828602]
["bitfinex-derivatives","BTCF0:USTF0",1737287385040,0.63435187,104760.0,104750.0,0.05828602]
["bitfinex-derivatives","BTCF0:USTF0",1737287385242,0.63435187,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287388247,0.463806,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287390841,0.463806,104760.0,104750.0,0.05379178]
["bitfinex-derivatives","BTCF0:USTF0",1737287391848,0.463806,104760.0,104750.0,0.05857644]
["bitfinex-derivatives","BTCF0:USTF0",1737287392250,0.463806,104760.0,104750.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1737287392453,0.047811,104750.0,104740.0,1.547815]
["bitfinex-derivatives","BTCF0:USTF0",1737287392650,0.408611,104750.0,104740.0,0.01076625]
["bitfinex-derivatives","BTCF0:USTF0",1737287392956,0.465611,104750.0,104740.0,0.01076625]
["bitfinex-derivatives","BTCF0:USTF0",1737287393151,0.465611,104750.0,104740.0,0.004785]
["bitfinex-derivatives","BTCF0:USTF0",1737287393950,0.465611,104750.0,104740.0,0.00777579]
["bitfinex-derivatives","BTCF0:USTF0",1737287395549,0.60751928,104750.0,104740.0,0.00777606]
["bitfinex-derivatives","BTCF0:USTF0",1737287395748,0.465611,104750.0,104740.0,0.00777606]
["bitfinex-derivatives","BTCF0:USTF0",1737287396153,0.465611,104750.0,104730.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737287396154,0.047815,104740.0,104730.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1737287396454,0.3608,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287396455,0.408612,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287396756,0.408612,104750.0,104740.0,0.06157332]
["bitfinex-derivatives","BTCF0:USTF0",1737287396947,0.047812,104750.0,104740.0,0.06157332]
["bitfinex-derivatives","BTCF0:USTF0",1737287397145,0.17003477,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287397456,0.17003477,104760.0,104750.0,0.42252949]
["bitfinex-derivatives","BTCF0:USTF0",1737287397651,0.07743477,104760.0,104750.0,0.48052972]
["bitfinex-derivatives","BTCF0:USTF0",1737287397848,0.07743477,104760.0,104750.0,0.48052975]
["bitfinex-derivatives","BTCF0:USTF0",1737287398145,0.07743477,104760.0,104750.0,0.11956932]
["bitfinex-derivatives","BTCF0:USTF0",1737287398349,0.07743477,104760.0,104750.0,0.48036932]
["bitfinex-derivatives","BTCF0:USTF0",1737287398558,0.07743477,104760.0,104750.0,0.48052975]
["bitfinex-derivatives","BTCF0:USTF0",1737287398753,0.408603,104770.0,104750.0,0.07175832]
["bitfinex-derivatives","BTCF0:USTF0",1737287398944,0.047803,104770.0,104760.0,0.107306]
["bitfinex-derivatives","BTCF0:USTF0",1737287399146,0.047803,104770.0,104760.0,0.11508245]
["bitfinex-derivatives","BTCF0:USTF0",1737287399757,0.52197704,104770.0,104760.0,0.11508245]
["bitfinex-derivatives","BTCF0:USTF0",1737287400154,0.52197704,104770.0,104760.0,0.06727645]
["bitfinex-derivatives","BTCF0:USTF0",1737287400363,0.52197704,104770.0,104760.0,0.00777645]
["bitfinex-derivatives","BTCF0:USTF0",1737287400552,0.57877704,104770.0,104760.0,0.00299094]
["bitfinex-derivatives","BTCF0:USTF0",1737287400750,0.63327704,104770.0,104760.0,0.00299023]
["bitfinex-derivatives","BTCF0:USTF0",1737287400949,0.047806,104760.0,104750.0,0.01094796]
["bitfinex-derivatives","BTCF0:USTF0",1737287401253,0.408606,104760.0,104750.0,0.0029904]
["bitfinex-derivatives","BTCF0:USTF0",1737287401555,0.469406,104760.0,104750.0,0.0029904]
["bitfinex-derivatives","BTCF0:USTF0",1737287402562,0.047811,104750.0,104740.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737287402762,0.408611,104750.0,104740.0,0.00777562]
["bitfinex-derivatives","BTCF0:USTF0",1737287403065,0.408611,104750.0,104740.0,0.05559062]
["bitfinex-derivatives","BTCF0:USTF0",1737287403759,0.3608,104750.0,104740.0,0.05559062]
["bitfinex-derivatives","BTCF0:USTF0",1737287404063,0.5220622,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287404264,0.5220622,104760.0,104750.0,0.05558662]
["bitfinex-derivatives","BTCF0:USTF0",1737287404963,0.5220622,104760.0,104750.0,0.0615671]
["bitfinex-derivatives","BTCF0:USTF0",1737287405359,0.5220622,104760.0,104750.0,0.0137561]
["bitfinex-derivatives","BTCF0:USTF0",1737287405559,0.408607,104760.0,104750.0,0.0137561]
["bitfinex-derivatives","BTCF0:USTF0",1737287405759,0.408607,104760.0,104750.0,0.00777562]
["bitfinex-derivatives","BTCF0:USTF0",1737287406162,0.047811,104750.0,104740.0,0.39961552]
["bitfinex-derivatives","BTCF0:USTF0",1737287406362,0.047811,104750.0,104740.0,0.41337265]
["bitfinex-derivatives","BTCF0:USTF0",1737287406363,0.469411,104750.0,104740.0,0.41337265]
["bitfinex-derivatives","BTCF0:USTF0",1737287406758,0.469411,104750.0,104740.0,0.00777577]
["bitfinex-derivatives","BTCF0:USTF0",1737287407157,0.469411,104750.0,104730.0,0.17126379]
["bitfinex-derivatives","BTCF0:USTF0",1737287407158,0.047815,104740.0,104730.0,0.17126379]
["bitfinex-derivatives","BTCF0:USTF0",1737287407463,0.525615,104740.0,104730.0,0.17904014]
["bitfinex-derivatives","BTCF0:USTF0",1737287408060,0.525615,104740.0,104730.0,0.00777635]
["bitfinex-derivatives","BTCF0:USTF0",1737287408468,0.04782,104730.0,104720.0,0.17269615]
["bitfinex-derivatives","BTCF0:USTF0",1737287408661,0.40862,104730.0,104720.0,0.18047327]
["bitfinex-derivatives","BTCF0:USTF0",1737287408863,0.40862,104730.0,104720.0,0.17269615]
["bitfinex-derivatives","BTCF0:USTF0",1737287409162,0.047825,104720.0,104710.0,0.17126379]
["bitfinex-derivatives","BTCF0:USTF0",1737287409365,0.466425,104720.0,104710.0,0.18502511]
["bitfinex-derivatives","BTCF0:USTF0",1737287409566,0.466425,104720.0,104710.0,0.17904193]
["bitfinex-derivatives","BTCF0:USTF0",1737287410871,0.60814255,104720.0,104710.0,0.00777814]
["bitfinex-derivatives","BTCF0:USTF0",1737287411968,0.60814255,104720.0,104710.0,0.00478655]
["bitfinex-derivatives","BTCF0:USTF0",1737287412270,0.047833,104710.0,104690.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1737287412570,0.047833,104710.0,104690.0,0.12457881]
["bitfinex-derivatives","BTCF0:USTF0",1737287412571,0.3608,104700.0,104690.0,0.12457881]
["bitfinex-derivatives","BTCF0:USTF0",1737287412770,0.408633,104710.0,104690.0,0.17241681]
["bitfinex-derivatives","BTCF0:USTF0",1737287412965,0.3608,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737287413161,0.3608,104710.0,104700.0,0.05561281]
["bitfinex-derivatives","BTCF0:USTF0",1737287413577,0.50251755,104710.0,104700.0,0.05561281]
["bitfinex-derivatives","BTCF0:USTF0",1737287414072,0.50251755,104710.0,104700.0,0.06159602]
["bitfinex-derivatives","BTCF0:USTF0",1737287414567,0.11343973,104710.0,104700.0,0.42239533]
["bitfinex-derivatives","BTCF0:USTF0",1737287414770,0.11343973,104710.0,104700.0,0.06159533]
["bitfinex-derivatives","BTCF0:USTF0",1737287415574,0.57986473,104720.0,104700.0,0.06159533]
["bitfinex-derivatives","BTCF0:USTF0",1737287415869,0.16126473,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737287416078,0.52206473,104720.0,104710.0,0.07026133]
["bitfinex-derivatives","BTCF0:USTF0",1737287416375,0.52206473,104720.0,104710.0,0.07026063]
["bitfinex-derivatives","BTCF0:USTF0",1737287416681,0.52206473,104720.0,104710.0,1.57026063]
["bitfinex-derivatives","BTCF0:USTF0",1737287416974,0.52206473,104720.0,104710.0,0.07026076]
["bitfinex-derivatives","BTCF0:USTF0",1737287418068,0.408625,104720.0,104710.0,0.01376076]
["bitfinex-derivatives","BTCF0:USTF0",1737287418267,0.408625,104720.0,104710.0,0.00777817]
["bitfinex-derivatives","BTCF0:USTF0",1737287419375,0.047834,104700.0,104690.0,0.2983121]
["bitfinex-derivatives","BTCF0:USTF0",1737287419574,0.047834,104700.0,104690.0,0.30609073]
["bitfinex-derivatives","BTCF0:USTF0",1737287419776,0.408634,104700.0,104690.0,0.30609073]
["bitfinex-derivatives","BTCF0:USTF0",1737287419975,0.408634,104700.0,104690.0,0.35416658]
["bitfinex-derivatives","BTCF0:USTF0",1737287420168,0.047834,104700.0,104690.0,0.35416658]
["bitfinex-derivatives","BTCF0:USTF0",1737287420473,0.408634,104700.0,104690.0,0.35416658]
["bitfinex-derivatives","BTCF0:USTF0",1737287421179,0.408634,104700.0,104690.0,0.18888644]
["bitfinex-derivatives","BTCF0:USTF0",1737287421672,0.40863,104710.0,104700.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737287421976,0.04783,104710.0,104700.0,0.06183313]
["bitfinex-derivatives","BTCF0:USTF0",1737287422173,0.52206473,104720.0,104700.0,0.06159528]
["bitfinex-derivatives","BTCF0:USTF0",1737287422365,0.52206473,104720.0,104710.0,0.04806691]
["bitfinex-derivatives","BTCF0:USTF0",1737287422572,0.52206473,104720.0,104710.0,0.06182919]
["bitfinex-derivatives","BTCF0:USTF0",1737287423171,0.52206473,104720.0,104710.0,0.01400019]
["bitfinex-derivatives","BTCF0:USTF0",1737287423576,0.408625,104720.0,104710.0,0.01400019]
["bitfinex-derivatives","BTCF0:USTF0",1737287424071,0.408625,104720.0,104710.0,0.01376228]
["bitfinex-derivatives","BTCF0:USTF0",1737287424274,0.047829,104710.0,104700.0,0.04807191]
["bitfinex-derivatives","BTCF0:USTF0",1737287424472,0.408629,104710.0,104700.0,0.06183423]
["bitfinex-derivatives","BTCF0:USTF0",1737287424671,0.408629,104710.0,104700.0,0.05585034]
["bitfinex-derivatives","BTCF0:USTF0",1737287424973,0.408629,104710.0,104700.0,0.06183376]
["bitfinex-derivatives","BTCF0:USTF0",1737287425178,0.408629,104710.0,104700.0,0.06159586]
["bitfinex-derivatives","BTCF0:USTF0",1737287425582,0.408629,104710.0,104700.0,0.0618336]
["bitfinex-derivatives","BTCF0:USTF0",1737287425782,0.52206473,104720.0,104700.0,0.06159586]
["bitfinex-derivatives","BTCF0:USTF0",1737287425975,0.52206473,104720.0,104710.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1737287426177,0.408625,104720.0,104710.0,0.01399956]
["bitfinex-derivatives","BTCF0:USTF0",1737287426676,0.408625,104720.0,104710.0,0.01376186]
["bitfinex-derivatives","BTCF0:USTF0",1737287427078,0.408625,104720.0,104710.0,0.06159086]
["bitfinex-derivatives","BTCF0:USTF0",1737287427577,0.408625,104720.0,104710.0,0.06182856]
["bitfinex-derivatives","BTCF0:USTF0",1737287428775,0.11343973,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737287429078,0.1431506,104740.0,104730.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737287429277,0.1431506,104740.0,104730.0,0.42238186]
["bitfinex-derivatives","BTCF0:USTF0",1737287429479,0.14171755,104740.0,104730.0,0.42238186]
["bitfinex-derivatives","BTCF0:USTF0",1737287429883,0.14171755,104740.0,104730.0,1.92238186]
["bitfinex-derivatives","BTCF0:USTF0",1737287430074,0.17015132,104750.0,104730.0,1.87456186]
["bitfinex-derivatives","BTCF0:USTF0",1737287430280,0.467707,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287430481,0.467707,104760.0,104750.0,0.06181083]
["bitfinex-derivatives","BTCF0:USTF0",1737287431189,0.467707,104760.0,104750.0,0.05558944]
["bitfinex-derivatives","BTCF0:USTF0",1737287431386,0.4199,104760.0,104750.0,0.05558944]
["bitfinex-derivatives","BTCF0:USTF0",1737287431687,0.3608,104760.0,104750.0,0.05582741]
["bitfinex-derivatives","BTCF0:USTF0",1737287431883,0.3608,104760.0,104750.0,0.05582303]
["bitfinex-derivatives","BTCF0:USTF0",1737287432073,0.3608,104760.0,104750.0,0.06156564]
["bitfinex-derivatives","BTCF0:USTF0",1737287433587,0.3608,104760.0,104750.0,0.06156578]
["bitfinex-derivatives","BTCF0:USTF0",1737287433980,0.408606,104760.0,104750.0,0.06156578]
["bitfinex-derivatives","BTCF0:USTF0",1737287434580,0.55032355,104760.0,104750.0,0.06156578]
["bitfinex-derivatives","BTCF0:USTF0",1737287435182,0.55032355,104760.0,104750.0,0.05558544]
["bitfinex-derivatives","BTCF0:USTF0",1737287435687,0.50251755,104760.0,104750.0,0.05558544]
["bitfinex-derivatives","BTCF0:USTF0",1737287435882,0.14171755,104760.0,104750.0,0.05558544]
["bitfinex-derivatives","BTCF0:USTF0",1737287436289,0.14171755,104760.0,104750.0,0.11178544]
["bitfinex-derivatives","BTCF0:USTF0",1737287436590,0.66441955,104770.0,104750.0,0.11178544]
["bitfinex-derivatives","BTCF0:USTF0",1737287436887,0.66441955,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737287437091,0.66441955,104770.0,104760.0,0.05558044]
["bitfinex-derivatives","BTCF0:USTF0",1737287437286,0.66441955,104770.0,104760.0,0.05079617]
["bitfinex-derivatives","BTCF0:USTF0",1737287437489,0.66441955,104770.0,104760.0,0.00299017]
["bitfinex-derivatives","BTCF0:USTF0",1737287438085,0.66441955,104770.0,104740.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737287438086,0.047806,104760.0,104740.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737287438286,0.3608,104750.0,104740.0,0.05558794]
["bitfinex-derivatives","BTCF0:USTF0",1737287438879,0.408606,104760.0,104740.0,0.05558794]
["bitfinex-derivatives","BTCF0:USTF0",1737287439388,0.3608,104750.0,104740.0,0.05558794]
["bitfinex-derivatives","BTCF0:USTF0",1737287439583,0.3608,104750.0,104740.0,0.05558818]
["bitfinex-derivatives","BTCF0:USTF0",1737287440089,0.467411,104750.0,104740.0,0.05558818]
["bitfinex-derivatives","BTCF0:USTF0",1737287440284,0.467411,104750.0,104740.0,0.05080343]
["bitfinex-derivatives","BTCF0:USTF0",1737287440891,0.467411,104750.0,104740.0,0.00299043]
["bitfinex-derivatives","BTCF0:USTF0",1737287441689,0.467411,104750.0,104740.0,0.00299068]
["bitfinex-derivatives","BTCF0:USTF0",1737287442091,0.467411,104750.0,104740.0,0.00777577]
["bitfinex-derivatives","BTCF0:USTF0",1737287442290,0.467411,104750.0,104740.0,0.05559077]
["bitfinex-derivatives","BTCF0:USTF0",1737287445497,0.467411,104750.0,104740.0,0.05559051]
["bitfinex-derivatives","BTCF0:USTF0",1737287445993,0.467411,104750.0,104740.0,0.06157154]
["bitfinex-derivatives","BTCF0:USTF0",1737287447092,0.4196,104750.0,104740.0,0.06157154]
["bitfinex-derivatives","BTCF0:USTF0",1737287447492,0.4196,104750.0,104740.0,1.56157154]
["bitfinex-derivatives","BTCF0:USTF0",1737287447695,0.0588,104750.0,104740.0,1.56157154]
["bitfinex-derivatives","BTCF0:USTF0",1737287447889,0.4196,104750.0,104740.0,1.56157154]
["bitfinex-derivatives","BTCF0:USTF0",1737287448196,0.4196,104750.0,104740.0,1.56157063]
["bitfinex-derivatives","BTCF0:USTF0",1737287448391,0.4196,104750.0,104740.0,0.06157063]
["bitfinex-derivatives","BTCF0:USTF0",1737287449495,0.4196,104750.0,104740.0,0.06157072]
["bitfinex-derivatives","BTCF0:USTF0",1737287451385,0.467411,104750.0,104740.0,0.01375659]
["bitfinex-derivatives","BTCF0:USTF0",1737287451691,0.467411,104750.0,104740.0,0.00777546]
["bitfinex-derivatives","BTCF0:USTF0",1737287452291,0.467411,104750.0,104740.0,0.05559046]
["bitfinex-derivatives","BTCF0:USTF0",1737287452498,0.467411,104750.0,104740.0,0.0615717]
["bitfinex-derivatives","BTCF0:USTF0",1737287452997,0.60919286,104750.0,104740.0,0.0615717]
["bitfinex-derivatives","BTCF0:USTF0",1737287455697,0.467411,104750.0,104740.0,0.0615717]
["bitfinex-derivatives","BTCF0:USTF0",1737287456386,0.3608,104750.0,104740.0,0.0615717]
["bitfinex-derivatives","BTCF0:USTF0",1737287456592,0.50258186,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737287456893,0.50258186,104760.0,104750.0,0.0615677]
["bitfinex-derivatives","BTCF0:USTF0",1737287457097,0.50258186,104760.0,104750.0,1.5615677]
["bitfinex-derivatives","BTCF0:USTF0",1737287457291,0.50258186,104760.0,104750.0,1.547811]
["bitfinex-derivatives","BTCF0:USTF0",1737287457503,0.14178186,104760.0,104750.0,1.56156592]
["bitfinex-derivatives","BTCF0:USTF0",1737287457799,0.14178186,104760.0,104750.0,0.06156592]
["bitfinex-derivatives","BTCF0:USTF0",1737287458094,0.14178186,104760.0,104750.0,1.56156592]
["bitfinex-derivatives","BTCF0:USTF0",1737287458498,0.72398386,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737287458800,0.72398386,104770.0,104760.0,0.06156092]
["bitfinex-derivatives","BTCF0:USTF0",1737287458996,0.14178186,104770.0,104760.0,0.06156092]
["bitfinex-derivatives","BTCF0:USTF0",1737287459191,0.58575132,104790.0,104760.0,0.42236092]
["bitfinex-derivatives","BTCF0:USTF0",1737287459504,0.53095132,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737287459689,0.53095132,104790.0,104780.0,0.06155192]
["bitfinex-derivatives","BTCF0:USTF0",1737287459890,0.55917389,104790.0,104780.0,0.06155192]
["bitfinex-derivatives","BTCF0:USTF0",1737287460294,0.60696689,104790.0,104780.0,0.06155192]
["bitfinex-derivatives","BTCF0:USTF0",1737287460995,0.60696689,104790.0,104780.0,0.06154806]
["bitfinex-derivatives","BTCF0:USTF0",1737287461193,0.60696689,104790.0,104780.0,0.05556934]
["bitfinex-derivatives","BTCF0:USTF0",1737287461693,0.408593,104790.0,104780.0,0.05556934]
["bitfinex-derivatives","BTCF0:USTF0",1737287462292,0.408593,104790.0,104780.0,0.00298936]
["bitfinex-derivatives","BTCF0:USTF0",1737287462702,0.408593,104790.0,104780.0,0.00298959]
["bitfinex-derivatives","BTCF0:USTF0",1737287463199,0.408593,104790.0,104780.0,0.00298956]
["bitfinex-derivatives","BTCF0:USTF0",1737287463790,0.408593,104790.0,104780.0,0.00777286]
["bitfinex-derivatives","BTCF0:USTF0",1737287463987,0.047797,104780.0,104770.0,0.21967493]
["bitfinex-derivatives","BTCF0:USTF0",1737287464194,0.408597,104780.0,104770.0,0.00298981]
["bitfinex-derivatives","BTCF0:USTF0",1737287464996,0.047802,104770.0,104760.0,0.44803266]
["bitfinex-derivatives","BTCF0:USTF0",1737287465194,0.580302,104770.0,104760.0,0.45580676]
["bitfinex-derivatives","BTCF0:USTF0",1737287465402,0.580302,104770.0,104760.0,0.0555781]
["bitfinex-derivatives","BTCF0:USTF0",1737287467310,0.580302,104770.0,104760.0,0.0077741]
["bitfinex-derivatives","BTCF0:USTF0",1737287467505,0.047806,104760.0,104750.0,0.1733087]
["bitfinex-derivatives","BTCF0:USTF0",1737287467702,0.408606,104760.0,104750.0,0.17965176]
["bitfinex-derivatives","BTCF0:USTF0",1737287468509,0.408606,104760.0,104750.0,0.17965226]
["bitfinex-derivatives","BTCF0:USTF0",1737287468808,0.408606,104760.0,104750.0,0.17187693]
["bitfinex-derivatives","BTCF0:USTF0",1737287469196,0.047811,104750.0,104740.0,0.22835173]
["bitfinex-derivatives","BTCF0:USTF0",1737287469501,0.047811,104750.0,104730.0,0.29570308]
["bitfinex-derivatives","BTCF0:USTF0",1737287469502,0.3608,104750.0,104730.0,0.17159104]
["bitfinex-derivatives","BTCF0:USTF0",1737287469703,0.465415,104740.0,104730.0,0.4003791]
["bitfinex-derivatives","BTCF0:USTF0",1737287470710,0.465415,104740.0,104710.0,1.50191228]
["bitfinex-derivatives","BTCF0:USTF0",1737287470912,0.465415,104740.0,104710.0,1.50921019]
["bitfinex-derivatives","BTCF0:USTF0",1737287470913,0.408625,104720.0,104710.0,1.50921019]
["bitfinex-derivatives","BTCF0:USTF0",1737287471212,0.3608,104720.0,104710.0,1.55703919]
["bitfinex-derivatives","BTCF0:USTF0",1737287472207,0.53110028,104720.0,104710.0,1.56769107]
["bitfinex-derivatives","BTCF0:USTF0",1737287472408,0.17030028,104720.0,104710.0,1.56769107]
["bitfinex-derivatives","BTCF0:USTF0",1737287472806,0.17030028,104720.0,104710.0,1.92849107]
["bitfinex-derivatives","BTCF0:USTF0",1737287473009,0.4675,104750.0,104730.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737287473199,0.515311,104750.0,104740.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737287473513,0.515311,104750.0,104740.0,0.05559153]
["bitfinex-derivatives","BTCF0:USTF0",1737287473701,0.408611,104750.0,104740.0,0.05559153]
["bitfinex-derivatives","BTCF0:USTF0",1737287473906,0.408611,104750.0,104740.0,0.00777653]
["bitfinex-derivatives","BTCF0:USTF0",1737287474211,0.408611,104750.0,104740.0,0.0029915]
["bitfinex-derivatives","BTCF0:USTF0",1737287474409,0.04782,104740.0,104720.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737287474611,0.40862,104730.0,104720.0,0.05560052]
["bitfinex-derivatives","BTCF0:USTF0",1737287475508,0.04782,104730.0,104720.0,0.00777652]
["bitfinex-derivatives","BTCF0:USTF0",1737287475816,0.40862,104730.0,104720.0,0.00777652]
["bitfinex-derivatives","BTCF0:USTF0",1737287477106,0.40862,104730.0,104720.0,0.00299097]
["bitfinex-derivatives","BTCF0:USTF0",1737287477508,0.46602,104730.0,104720.0,0.00299097]
["bitfinex-derivatives","BTCF0:USTF0",1737287478317,0.46602,104730.0,104710.0,0.00143228]
["bitfinex-derivatives","BTCF0:USTF0",1737287478318,0.4182,104730.0,104710.0,0.00143228]
["bitfinex-derivatives","BTCF0:USTF0",1737287478507,0.408625,104720.0,104710.0,0.00442374]
["bitfinex-derivatives","BTCF0:USTF0",1737287478812,0.408625,104720.0,104710.0,0.00442376]
["bitfinex-derivatives","BTCF0:USTF0",1737287480511,0.408625,104720.0,104710.0,0.00921016]
["bitfinex-derivatives","BTCF0:USTF0",1737287481311,0.408625,104720.0,104710.0,0.00442376]
["bitfinex-derivatives","BTCF0:USTF0",1737287481716,0.408625,104720.0,104710.0,0.00299148]
["bitfinex-derivatives","BTCF0:USTF0",1737287483014,0.047835,104700.0,104680.0,0.16297378]
["bitfinex-derivatives","BTCF0:USTF0",1737287483211,0.3608,104690.0,104680.0,0.17673652]
["bitfinex-derivatives","BTCF0:USTF0",1737287483416,0.3608,104690.0,104680.0,1.67075272]
["bitfinex-derivatives","BTCF0:USTF0",1737287483714,0.3608,104690.0,104680.0,1.68128097]
["bitfinex-derivatives","BTCF0:USTF0",1737287483920,0.3608,104690.0,104680.0,1.56758097]
["bitfinex-derivatives","BTCF0:USTF0",1737287484418,0.3608,104690.0,104680.0,1.57356511]
["bitfinex-derivatives","BTCF0:USTF0",1737287484614,0.408635,104700.0,104680.0,0.07356511]
["bitfinex-derivatives","BTCF0:USTF0",1737287484819,0.3608,104690.0,104680.0,0.07356511]
["bitfinex-derivatives","BTCF0:USTF0",1737287485111,0.408638,104690.0,104680.0,0.05705272]
["bitfinex-derivatives","BTCF0:USTF0",1737287485314,0.408638,104690.0,104680.0,0.00921172]
["bitfinex-derivatives","BTCF0:USTF0",1737287485515,0.408638,104690.0,104680.0,0.00442468]
["bitfinex-derivatives","BTCF0:USTF0",1737287486324,0.408638,104690.0,104680.0,0.0029919]
["bitfinex-derivatives","BTCF0:USTF0",1737287488020,0.408638,104690.0,104680.0,0.00299226]
["bitfinex-derivatives","BTCF0:USTF0",1737287489615,0.047843,104680.0,104670.0,1.5678947]
["bitfinex-derivatives","BTCF0:USTF0",1737287489815,0.408643,104680.0,104670.0,1.57088716]
["bitfinex-derivatives","BTCF0:USTF0",1737287490325,0.408643,104680.0,104670.0,1.56029246]
["bitfinex-derivatives","BTCF0:USTF0",1737287490518,0.3608,104680.0,104660.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737287490822,0.408651,104670.0,104660.0,0.00299275]
["bitfinex-derivatives","BTCF0:USTF0",1737287491316,0.408651,104670.0,104650.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1737287491515,0.408652,104660.0,104650.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1737287491824,0.408652,104660.0,104650.0,0.05085005]
["bitfinex-derivatives","BTCF0:USTF0",1737287492119,0.408652,104660.0,104650.0,0.0556389]
["bitfinex-derivatives","BTCF0:USTF0",1737287493023,0.408652,104660.0,104650.0,0.05085005]
["bitfinex-derivatives","BTCF0:USTF0",1737287493218,0.408652,104660.0,104650.0,0.05563901]
["bitfinex-derivatives","BTCF0:USTF0",1737287493425,0.408652,104660.0,104650.0,0.05085005]
["bitfinex-derivatives","BTCF0:USTF0",1737287493612,0.408652,104660.0,104650.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1737287494317,0.408652,104660.0,104650.0,0.00299325]
["bitfinex-derivatives","BTCF0:USTF0",1737287494525,0.047866,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737287494736,0.408666,104630.0,104620.0,1.55265994]
["bitfinex-derivatives","BTCF0:USTF0",1737287495024,0.408666,104630.0,104620.0,0.05265994]
["bitfinex-derivatives","BTCF0:USTF0",1737287495417,0.408666,104630.0,104620.0,0.00478994]
["bitfinex-derivatives","BTCF0:USTF0",1737287495819,0.408666,104630.0,104610.0,0.22234851]
["bitfinex-derivatives","BTCF0:USTF0",1737287496015,0.3608,104620.0,104610.0,0.2271391]
["bitfinex-derivatives","BTCF0:USTF0",1737287496420,0.3608,104640.0,104610.0,0.5400651]
["bitfinex-derivatives","BTCF0:USTF0",1737287496627,0.047862,104640.0,104620.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737287496826,0.047862,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737287497125,0.047862,104640.0,104630.0,0.00479059]
["bitfinex-derivatives","BTCF0:USTF0",1737287497326,0.11033396,104650.0,104630.0,0.00479059]
["bitfinex-derivatives","BTCF0:USTF0",1737287497528,0.00143396,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737287497729,0.41009096,104650.0,104640.0,0.16315159]
["bitfinex-derivatives","BTCF0:USTF0",1737287498227,0.41009096,104650.0,104640.0,0.11529059]
["bitfinex-derivatives","BTCF0:USTF0",1737287498530,0.04929096,104650.0,104640.0,0.11529059]
["bitfinex-derivatives","BTCF0:USTF0",1737287498732,0.41009096,104650.0,104640.0,0.11529059]
["bitfinex-derivatives","BTCF0:USTF0",1737287499826,0.04929096,104650.0,104640.0,0.16315034]
["bitfinex-derivatives","BTCF0:USTF0",1737287500022,0.00143396,104650.0,104640.0,0.52395034]
["bitfinex-derivatives","BTCF0:USTF0",1737287500221,0.00143396,104650.0,104640.0,0.22095034]
["bitfinex-derivatives","BTCF0:USTF0",1737287500426,0.04929096,104650.0,104640.0,0.22095034]
["bitfinex-derivatives","BTCF0:USTF0",1737287500836,0.41009096,104650.0,104640.0,0.11528934]
["bitfinex-derivatives","BTCF0:USTF0",1737287501724,0.41009096,104650.0,104640.0,0.11528949]
["bitfinex-derivatives","BTCF0:USTF0",1737287502732,0.41009096,104650.0,104640.0,0.16315049]
["bitfinex-derivatives","BTCF0:USTF0",1737287503719,0.41009096,104650.0,104640.0,0.16315032]
["bitfinex-derivatives","BTCF0:USTF0",1737287504417,0.36223396,104650.0,104640.0,0.16315032]
["bitfinex-derivatives","BTCF0:USTF0",1737287504628,0.00143396,104650.0,104640.0,0.52411575]
["bitfinex-derivatives","BTCF0:USTF0",1737287504823,0.00143396,104650.0,104640.0,1.66331575]
["bitfinex-derivatives","BTCF0:USTF0",1737287505028,0.00143396,104650.0,104640.0,2.02411575]
["bitfinex-derivatives","BTCF0:USTF0",1737287505229,0.00143396,104650.0,104640.0,2.02395032]
["bitfinex-derivatives","BTCF0:USTF0",1737287505626,0.00143396,104650.0,104640.0,2.02411517]
["bitfinex-derivatives","BTCF0:USTF0",1737287505827,0.00143396,104650.0,104640.0,1.66331517]
["bitfinex-derivatives","BTCF0:USTF0",1737287506328,0.00143396,104650.0,104640.0,2.02411517]
["bitfinex-derivatives","BTCF0:USTF0",1737287506529,0.00143396,104650.0,104640.0,2.02694238]
["bitfinex-derivatives","BTCF0:USTF0",1737287506725,0.00143396,104650.0,104640.0,1.66614238]
["bitfinex-derivatives","BTCF0:USTF0",1737287506928,0.00143396,104650.0,104640.0,2.02694238]
["bitfinex-derivatives","BTCF0:USTF0",1737287507528,0.00143396,104650.0,104640.0,1.66630801]
["bitfinex-derivatives","BTCF0:USTF0",1737287507730,0.41009096,104650.0,104640.0,0.16630801]
["bitfinex-derivatives","BTCF0:USTF0",1737287509231,0.41009096,104650.0,104640.0,0.16614263]
["bitfinex-derivatives","BTCF0:USTF0",1737287509737,0.41009096,104650.0,104640.0,0.16630801]
["bitfinex-derivatives","BTCF0:USTF0",1737287510133,0.41009096,104650.0,104640.0,0.16630923]
["bitfinex-derivatives","BTCF0:USTF0",1737287510633,0.36223396,104650.0,104640.0,0.16630923]
["bitfinex-derivatives","BTCF0:USTF0",1737287510938,0.00143396,104650.0,104640.0,0.52694345]
["bitfinex-derivatives","BTCF0:USTF0",1737287512446,0.41009096,104650.0,104640.0,0.16614345]
["bitfinex-derivatives","BTCF0:USTF0",1737287513629,0.36223396,104650.0,104640.0,0.16614345]
["bitfinex-derivatives","BTCF0:USTF0",1737287513831,0.00143396,104650.0,104640.0,0.52694345]
["bitfinex-derivatives","BTCF0:USTF0",1737287514234,0.00143396,104650.0,104640.0,2.02694345]
["bitfinex-derivatives","BTCF0:USTF0",1737287515435,0.00143396,104650.0,104640.0,2.02694222]
["bitfinex-derivatives","BTCF0:USTF0",1737287516642,0.47361063,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737287516837,0.47361063,104670.0,104660.0,0.05563322]
["bitfinex-derivatives","BTCF0:USTF0",1737287517337,0.52145763,104670.0,104660.0,0.05579001]
["bitfinex-derivatives","BTCF0:USTF0",1737287517752,0.52145763,104670.0,104660.0,0.00793801]
["bitfinex-derivatives","BTCF0:USTF0",1737287518641,0.52145763,104670.0,104640.0,0.158358]
["bitfinex-derivatives","BTCF0:USTF0",1737287518642,0.047852,104660.0,104650.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1737287518833,0.408652,104660.0,104650.0,0.00793912]
["bitfinex-derivatives","BTCF0:USTF0",1737287519439,0.408652,104660.0,104650.0,0.00793917]
["bitfinex-derivatives","BTCF0:USTF0",1737287519647,0.408652,104660.0,104650.0,0.00778227]
["bitfinex-derivatives","BTCF0:USTF0",1737287520739,0.66303992,104660.0,104650.0,0.00778227]
["bitfinex-derivatives","BTCF0:USTF0",1737287521148,0.66303992,104660.0,104650.0,0.00778282]
["bitfinex-derivatives","BTCF0:USTF0",1737287521651,0.66303992,104660.0,104650.0,0.00793976]
["bitfinex-derivatives","BTCF0:USTF0",1737287521950,0.71886623,104660.0,104650.0,0.00793976]
["bitfinex-derivatives","BTCF0:USTF0",1737287522351,0.71886623,104660.0,104650.0,0.007783]
["bitfinex-derivatives","BTCF0:USTF0",1737287522755,0.047857,104650.0,104640.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1737287523048,0.047861,104640.0,104630.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1737287523355,0.047866,104630.0,104620.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1737287523653,0.3608,104630.0,104620.0,0.04802594]
["bitfinex-derivatives","BTCF0:USTF0",1737287524147,0.408666,104630.0,104610.0,1.51070738]
["bitfinex-derivatives","BTCF0:USTF0",1737287524354,0.3608,104620.0,104610.0,1.55858138]
["bitfinex-derivatives","BTCF0:USTF0",1737287524551,0.3608,104620.0,104610.0,1.54803107]
["bitfinex-derivatives","BTCF0:USTF0",1737287524753,0.3608,104620.0,104610.0,1.547874]
["bitfinex-derivatives","BTCF0:USTF0",1737287525246,0.40867,104620.0,104610.0,1.547874]
["bitfinex-derivatives","BTCF0:USTF0",1737287526049,0.66365065,104620.0,104610.0,1.547874]
["bitfinex-derivatives","BTCF0:USTF0",1737287526550,0.66365065,104620.0,104610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737287526751,0.77175065,104620.0,104600.0,0.21922115]
["bitfinex-derivatives","BTCF0:USTF0",1737287526955,0.3608,104610.0,104600.0,0.21922115]
["bitfinex-derivatives","BTCF0:USTF0",1737287527258,0.72388065,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287527449,0.66818065,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287527650,0.55485592,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287528548,0.60272592,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287528750,0.46107,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287528954,0.46107,104620.0,104600.0,1.71922115]
["bitfinex-derivatives","BTCF0:USTF0",1737287529261,0.408675,104610.0,104600.0,0.01164215]
["bitfinex-derivatives","BTCF0:USTF0",1737287529459,0.408675,104610.0,104600.0,0.05952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287529649,0.408675,104610.0,104600.0,1.55952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287530658,0.52176133,104610.0,104600.0,0.05952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287531157,0.52176133,104610.0,104600.0,1.55952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287531469,0.57476133,104610.0,104600.0,1.55952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287532064,0.461675,104610.0,104600.0,1.55952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287532260,0.408675,104610.0,104600.0,1.55952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287532467,0.3608,104610.0,104600.0,1.55952115]
["bitfinex-derivatives","BTCF0:USTF0",1737287532972,0.3608,104610.0,104600.0,1.56431216]
["bitfinex-derivatives","BTCF0:USTF0",1737287533163,0.461071,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287533365,0.461071,104620.0,104610.0,0.05266601]
["bitfinex-derivatives","BTCF0:USTF0",1737287533663,0.11308633,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737287533864,0.11308633,104630.0,104620.0,0.41346101]
["bitfinex-derivatives","BTCF0:USTF0",1737287534168,0.52858633,104640.0,104620.0,0.05266101]
["bitfinex-derivatives","BTCF0:USTF0",1737287534367,0.408666,104630.0,104620.0,0.05266101]
["bitfinex-derivatives","BTCF0:USTF0",1737287534569,0.047866,104630.0,104620.0,0.05266101]
["bitfinex-derivatives","BTCF0:USTF0",1737287534760,0.408666,104630.0,104620.0,0.05266101]
["bitfinex-derivatives","BTCF0:USTF0",1737287534965,0.408666,104630.0,104620.0,0.05565491]
["bitfinex-derivatives","BTCF0:USTF0",1737287535458,0.463362,104640.0,104620.0,0.05565491]
["bitfinex-derivatives","BTCF0:USTF0",1737287536070,0.4155,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737287536273,0.4155,104640.0,104630.0,0.05565091]
["bitfinex-derivatives","BTCF0:USTF0",1737287536473,0.463361,104640.0,104630.0,0.00778491]
["bitfinex-derivatives","BTCF0:USTF0",1737287536861,0.463361,104640.0,104630.0,0.05565091]
["bitfinex-derivatives","BTCF0:USTF0",1737287537577,0.463361,104640.0,104610.0,0.22889166]
["bitfinex-derivatives","BTCF0:USTF0",1737287537776,0.408668,104630.0,104610.0,0.28155521]
["bitfinex-derivatives","BTCF0:USTF0",1737287537967,0.3608,104620.0,104610.0,0.28155521]
["bitfinex-derivatives","BTCF0:USTF0",1737287538163,0.3608,104620.0,104610.0,0.28155537]
["bitfinex-derivatives","BTCF0:USTF0",1737287538974,0.3608,104620.0,104610.0,0.05266371]
["bitfinex-derivatives","BTCF0:USTF0",1737287539871,0.047868,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737287540064,0.4155,104640.0,104620.0,0.00479071]
["bitfinex-derivatives","BTCF0:USTF0",1737287540273,0.3608,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737287540470,0.3608,104640.0,104630.0,0.1072564]
["bitfinex-derivatives","BTCF0:USTF0",1737287540670,0.408661,104640.0,104630.0,0.1072564]
["bitfinex-derivatives","BTCF0:USTF0",1737287540869,0.408661,104640.0,104630.0,0.0047904]
["bitfinex-derivatives","BTCF0:USTF0",1737287541073,0.408661,104640.0,104610.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737287541074,0.4149,104640.0,104610.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737287541274,0.4149,104640.0,104620.0,0.27676166]
["bitfinex-derivatives","BTCF0:USTF0",1737287541275,0.463766,104630.0,104620.0,0.27676166]
["bitfinex-derivatives","BTCF0:USTF0",1737287541472,0.463766,104630.0,104620.0,0.28155157]
["bitfinex-derivatives","BTCF0:USTF0",1737287542278,0.463766,104630.0,104620.0,0.05265991]
["bitfinex-derivatives","BTCF0:USTF0",1737287542870,0.04787,104620.0,104610.0,0.27676566]
["bitfinex-derivatives","BTCF0:USTF0",1737287543080,0.46437,104620.0,104610.0,0.28155608]
["bitfinex-derivatives","BTCF0:USTF0",1737287544178,0.46437,104620.0,104610.0,0.23368208]
["bitfinex-derivatives","BTCF0:USTF0",1737287544385,0.46437,104620.0,104600.0,0.2782038]
["bitfinex-derivatives","BTCF0:USTF0",1737287544681,0.46437,104620.0,104600.0,0.28299478]
["bitfinex-derivatives","BTCF0:USTF0",1737287544682,0.3608,104610.0,104600.0,0.28299478]
["bitfinex-derivatives","BTCF0:USTF0",1737287545582,0.3608,104610.0,104600.0,0.05410312]
["bitfinex-derivatives","BTCF0:USTF0",1737287545776,0.3608,104610.0,104600.0,0.06009182]
["bitfinex-derivatives","BTCF0:USTF0",1737287545983,0.408675,104610.0,104600.0,0.06009182]
["bitfinex-derivatives","BTCF0:USTF0",1737287546370,0.3608,104610.0,104600.0,0.06009182]
["bitfinex-derivatives","BTCF0:USTF0",1737287546882,0.36056932,104610.0,104600.0,0.06009182]
["bitfinex-derivatives","BTCF0:USTF0",1737287547683,0.57745833,104620.0,104600.0,0.06009182]
["bitfinex-derivatives","BTCF0:USTF0",1737287548480,0.57745833,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737287548781,0.57745833,104620.0,104610.0,0.05865444]
["bitfinex-derivatives","BTCF0:USTF0",1737287549685,0.57745833,104620.0,104610.0,0.06164866]
["bitfinex-derivatives","BTCF0:USTF0",1737287550381,0.71911425,104620.0,104610.0,0.06164866]
["bitfinex-derivatives","BTCF0:USTF0",1737287552684,0.67124225,104620.0,104610.0,0.06164866]
["bitfinex-derivatives","BTCF0:USTF0",1737287553684,0.4165,104620.0,104610.0,0.29054032]
["bitfinex-derivatives","BTCF0:USTF0",1737287554081,0.4165,104620.0,104610.0,0.29053984]
["bitfinex-derivatives","BTCF0:USTF0",1737287554278,0.4165,104620.0,104610.0,0.2845515]
["bitfinex-derivatives","BTCF0:USTF0",1737287554481,0.4165,104620.0,104610.0,0.29054002]
["bitfinex-derivatives","BTCF0:USTF0",1737287554879,0.4165,104620.0,104610.0,0.06164836]
["bitfinex-derivatives","BTCF0:USTF0",1737287555479,0.46437,104620.0,104610.0,0.06164836]
["bitfinex-derivatives","BTCF0:USTF0",1737287555978,0.46437,104620.0,104610.0,0.05266567]
["bitfinex-derivatives","BTCF0:USTF0",1737287556185,0.46437,104620.0,104610.0,0.06164852]
["bitfinex-derivatives","BTCF0:USTF0",1737287557286,0.46437,104620.0,104610.0,0.29110155]
["bitfinex-derivatives","BTCF0:USTF0",1737287558782,0.57745633,104620.0,104610.0,0.29110155]
["bitfinex-derivatives","BTCF0:USTF0",1737287559186,0.57745633,104620.0,104610.0,0.24322655]
["bitfinex-derivatives","BTCF0:USTF0",1737287560181,0.57745633,104620.0,104610.0,0.01377387]
["bitfinex-derivatives","BTCF0:USTF0",1737287561487,0.047875,104610.0,104600.0,0.04931214]
["bitfinex-derivatives","BTCF0:USTF0",1737287561688,0.512575,104610.0,104600.0,0.06308702]
["bitfinex-derivatives","BTCF0:USTF0",1737287562290,0.512575,104610.0,104600.0,0.06308621]
["bitfinex-derivatives","BTCF0:USTF0",1737287562592,0.65423092,104610.0,104600.0,0.06308621]
["bitfinex-derivatives","BTCF0:USTF0",1737287562993,0.65423092,104610.0,104600.0,0.05709748]
["bitfinex-derivatives","BTCF0:USTF0",1737287564090,0.65423092,104610.0,104600.0,0.00921848]
["bitfinex-derivatives","BTCF0:USTF0",1737287564793,0.65423092,104610.0,104600.0,0.00442793]
["bitfinex-derivatives","BTCF0:USTF0",1737287565793,0.047884,104590.0,104580.0,0.27734003]
["bitfinex-derivatives","BTCF0:USTF0",1737287565990,0.408684,104590.0,104580.0,0.28812167]
["bitfinex-derivatives","BTCF0:USTF0",1737287566192,0.408684,104590.0,104580.0,0.28213187]
["bitfinex-derivatives","BTCF0:USTF0",1737287566387,0.459484,104590.0,104580.0,0.28213187]
["bitfinex-derivatives","BTCF0:USTF0",1737287566693,0.459484,104590.0,104580.0,0.05267884]
["bitfinex-derivatives","BTCF0:USTF0",1737287567687,0.47000286,104590.0,104580.0,0.05267884]
["bitfinex-derivatives","BTCF0:USTF0",1737287567989,0.459484,104590.0,104580.0,0.05267884]
["bitfinex-derivatives","BTCF0:USTF0",1737287568193,0.459484,104590.0,104580.0,0.05267916]
["bitfinex-derivatives","BTCF0:USTF0",1737287569686,0.459484,104590.0,104580.0,0.28213219]
["bitfinex-derivatives","BTCF0:USTF0",1737287569887,0.459484,104590.0,104580.0,0.28812221]
["bitfinex-derivatives","BTCF0:USTF0",1737287570491,0.408684,104590.0,104580.0,0.28812221]
["bitfinex-derivatives","BTCF0:USTF0",1737287572182,0.408684,104590.0,104580.0,0.27734003]
["bitfinex-derivatives","BTCF0:USTF0",1737287572396,0.408684,104590.0,104580.0,0.28812199]
["bitfinex-derivatives","BTCF0:USTF0",1737287572588,0.408684,104590.0,104580.0,0.34282199]
["bitfinex-derivatives","BTCF0:USTF0",1737287572790,0.408684,104590.0,104580.0,0.34282201]
["bitfinex-derivatives","BTCF0:USTF0",1737287574892,0.52189345,104590.0,104580.0,0.11336898]
["bitfinex-derivatives","BTCF0:USTF0",1737287576492,0.52189345,104590.0,104580.0,0.11336902]
["bitfinex-derivatives","BTCF0:USTF0",1737287577700,0.52189345,104590.0,104580.0,0.11636403]
["bitfinex-derivatives","BTCF0:USTF0",1737287577902,0.52189345,104590.0,104580.0,0.11037402]
["bitfinex-derivatives","BTCF0:USTF0",1737287580889,0.52189345,104590.0,104580.0,0.05567402]
["bitfinex-derivatives","BTCF0:USTF0",1737287581089,0.52189345,104590.0,104580.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1737287581601,0.57389345,104590.0,104580.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1737287583100,0.57389345,104590.0,104580.0,0.007787]
["bitfinex-derivatives","BTCF0:USTF0",1737287583404,0.93469345,104590.0,104580.0,0.007787]
["bitfinex-derivatives","BTCF0:USTF0",1737287583602,0.821484,104590.0,104580.0,0.23724003]
["bitfinex-derivatives","BTCF0:USTF0",1737287584605,0.821484,104590.0,104580.0,0.2432302]
["bitfinex-derivatives","BTCF0:USTF0",1737287586203,0.821484,104590.0,104580.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1737287588091,0.821484,104590.0,104580.0,0.24323086]
["bitfinex-derivatives","BTCF0:USTF0",1737287588795,0.821484,104590.0,104580.0,0.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1737287590201,0.821484,104590.0,104580.0,0.24323065]
["bitfinex-derivatives","BTCF0:USTF0",1737287590404,0.93469345,104590.0,104580.0,0.41537784]
["bitfinex-derivatives","BTCF0:USTF0",1737287590605,0.11320945,104590.0,104580.0,0.46326684]
["bitfinex-derivatives","BTCF0:USTF0",1737287590804,0.14143189,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737287591005,0.1699871,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737287591199,0.1699871,104610.0,104600.0,0.52186635]
["bitfinex-derivatives","BTCF0:USTF0",1737287591399,0.047872,104620.0,104600.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1737287591400,0.2178591,104620.0,104600.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1737287591605,0.047872,104620.0,104600.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1737287591805,0.408672,104620.0,104600.0,0.161314]
["bitfinex-derivatives","BTCF0:USTF0",1737287592006,0.408672,104620.0,104600.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1737287592206,0.408672,104620.0,104600.0,0.16730246]
["bitfinex-derivatives","BTCF0:USTF0",1737287592905,0.52610561,104630.0,104600.0,0.52810246]
["bitfinex-derivatives","BTCF0:USTF0",1737287593103,0.563866,104630.0,104610.0,0.04811865]
["bitfinex-derivatives","BTCF0:USTF0",1737287593399,0.563866,104630.0,104610.0,0.06189446]
["bitfinex-derivatives","BTCF0:USTF0",1737287593907,0.04787,104620.0,104610.0,0.06189446]
["bitfinex-derivatives","BTCF0:USTF0",1737287594095,0.04787,104620.0,104610.0,0.01402346]
["bitfinex-derivatives","BTCF0:USTF0",1737287594407,0.40867,104620.0,104610.0,0.01377316]
["bitfinex-derivatives","BTCF0:USTF0",1737287595301,0.40867,104620.0,104590.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1737287595302,0.70867,104620.0,104590.0,0.00024757]
["bitfinex-derivatives","BTCF0:USTF0",1737287595500,0.047884,104590.0,104580.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737287595702,0.408684,104590.0,104580.0,1.02989776]
["bitfinex-derivatives","BTCF0:USTF0",1737287596210,0.408684,104590.0,104580.0,0.97602005]
["bitfinex-derivatives","BTCF0:USTF0",1737287596601,0.408684,104590.0,104580.0,0.98201032]
["bitfinex-derivatives","BTCF0:USTF0",1737287597303,0.408684,104590.0,104580.0,0.00599027]
["bitfinex-derivatives","BTCF0:USTF0",1737287598405,0.408684,104590.0,104580.0,0.00599044]
["bitfinex-derivatives","BTCF0:USTF0",1737287598602,0.460384,104590.0,104580.0,0.00599044]
["bitfinex-derivatives","BTCF0:USTF0",1737287599212,0.047889,104580.0,104570.0,0.23146324]
["bitfinex-derivatives","BTCF0:USTF0",1737287599510,0.408689,104580.0,104570.0,0.18357124]
["bitfinex-derivatives","BTCF0:USTF0",1737287603710,0.408689,104580.0,104570.0,0.01149611]
["bitfinex-derivatives","BTCF0:USTF0",1737287605504,0.408689,104580.0,104570.0,0.06418173]
["bitfinex-derivatives","BTCF0:USTF0",1737287606212,0.408689,104580.0,104570.0,0.28882262]
["bitfinex-derivatives","BTCF0:USTF0",1737287606516,0.408689,104580.0,104570.0,0.29361523]
["bitfinex-derivatives","BTCF0:USTF0",1737287607407,0.408689,104580.0,104570.0,0.30260137]
["bitfinex-derivatives","BTCF0:USTF0",1737287607615,0.460489,104580.0,104570.0,0.30260137]
["bitfinex-derivatives","BTCF0:USTF0",1737287608008,0.460489,104580.0,104570.0,0.25470837]
["bitfinex-derivatives","BTCF0:USTF0",1737287608206,0.460489,104580.0,104570.0,0.24092962]
["bitfinex-derivatives","BTCF0:USTF0",1737287608511,0.460489,104580.0,104570.0,0.25470864]
["bitfinex-derivatives","BTCF0:USTF0",1737287610314,0.460489,104580.0,104570.0,0.2547086]
["bitfinex-derivatives","BTCF0:USTF0",1737287612208,0.460489,104580.0,104570.0,0.25470859]
["bitfinex-derivatives","BTCF0:USTF0",1737287612717,0.4126,104580.0,104570.0,0.24515833]
["bitfinex-derivatives","BTCF0:USTF0",1737287613016,0.4126,104580.0,104570.0,0.2451576]
["bitfinex-derivatives","BTCF0:USTF0",1737287614515,0.4126,104580.0,104570.0,0.24515766]
["bitfinex-derivatives","BTCF0:USTF0",1737287615213,0.3608,104580.0,104570.0,0.24515766]
["bitfinex-derivatives","BTCF0:USTF0",1737287615604,0.3608,104590.0,104580.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737287615801,0.3608,104590.0,104580.0,0.06166492]
["bitfinex-derivatives","BTCF0:USTF0",1737287616308,0.22531908,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737287616508,0.22531908,104610.0,104600.0,0.05566673]
["bitfinex-derivatives","BTCF0:USTF0",1737287616911,0.22531908,104610.0,104600.0,0.0616561]
["bitfinex-derivatives","BTCF0:USTF0",1737287617211,0.22531908,104610.0,104600.0,0.05566673]
["bitfinex-derivatives","BTCF0:USTF0",1737287617212,0.41583448,104610.0,104600.0,0.05566673]
["bitfinex-derivatives","BTCF0:USTF0",1737287618418,0.41583448,104610.0,104600.0,0.05566478]
["bitfinex-derivatives","BTCF0:USTF0",1737287619319,0.46370948,104610.0,104600.0,0.05566478]
["bitfinex-derivatives","BTCF0:USTF0",1737287620322,0.46370948,104610.0,104600.0,0.05087383]
["bitfinex-derivatives","BTCF0:USTF0",1737287620514,0.46370948,104610.0,104600.0,0.05566542]
["bitfinex-derivatives","BTCF0:USTF0",1737287620917,0.46370948,104610.0,104600.0,0.05087383]
["bitfinex-derivatives","BTCF0:USTF0",1737287621314,0.46370948,104610.0,104600.0,0.05566546]
["bitfinex-derivatives","BTCF0:USTF0",1737287621515,0.46370948,104610.0,104600.0,0.00299483]
["bitfinex-derivatives","BTCF0:USTF0",1737287621816,0.46370948,104610.0,104590.0,0.21987325]
["bitfinex-derivatives","BTCF0:USTF0",1737287622015,0.414,104600.0,104590.0,0.22766002]
["bitfinex-derivatives","BTCF0:USTF0",1737287622616,0.414,104600.0,104590.0,0.23364981]
["bitfinex-derivatives","BTCF0:USTF0",1737287623316,0.0532,104600.0,104590.0,0.23389706]
["bitfinex-derivatives","BTCF0:USTF0",1737287623719,0.462275,104610.0,104590.0,0.23389706]
["bitfinex-derivatives","BTCF0:USTF0",1737287623919,0.514275,104610.0,104590.0,0.23389706]
["bitfinex-derivatives","BTCF0:USTF0",1737287624117,0.514275,104610.0,104590.0,0.23364981]
["bitfinex-derivatives","BTCF0:USTF0",1737287624420,0.3608,104600.0,104590.0,0.23364916]
["bitfinex-derivatives","BTCF0:USTF0",1737287624814,0.3608,104600.0,104590.0,0.46308267]
["bitfinex-derivatives","BTCF0:USTF0",1737287625418,0.3608,104600.0,104590.0,0.46333012]
["bitfinex-derivatives","BTCF0:USTF0",1737287626624,0.3608,104600.0,104590.0,0.46308267]
["bitfinex-derivatives","BTCF0:USTF0",1737287627426,0.3608,104600.0,104590.0,0.29109242]
["bitfinex-derivatives","BTCF0:USTF0",1737287628318,0.408679,104600.0,104590.0,0.29109242]
["bitfinex-derivatives","BTCF0:USTF0",1737287629927,0.41900891,104600.0,104590.0,0.46309738]
["bitfinex-derivatives","BTCF0:USTF0",1737287630421,0.41900891,104600.0,104590.0,0.46309794]
["bitfinex-derivatives","BTCF0:USTF0",1737287631430,0.41900891,104600.0,104590.0,0.23366443]
["bitfinex-derivatives","BTCF0:USTF0",1737287632021,0.408679,104600.0,104590.0,0.23366443]
["bitfinex-derivatives","BTCF0:USTF0",1737287632223,0.408679,104600.0,104590.0,0.23366424]
["bitfinex-derivatives","BTCF0:USTF0",1737287633640,0.408679,104600.0,104590.0,0.46309775]
["bitfinex-derivatives","BTCF0:USTF0",1737287633934,0.408679,104600.0,104590.0,0.41521475]
["bitfinex-derivatives","BTCF0:USTF0",1737287635433,0.408679,104600.0,104590.0,0.18578124]
["bitfinex-derivatives","BTCF0:USTF0",1737287636031,0.408679,104600.0,104590.0,0.17979155]
["bitfinex-derivatives","BTCF0:USTF0",1737287636237,0.408679,104600.0,104590.0,0.17979201]
["bitfinex-derivatives","BTCF0:USTF0",1737287636434,0.463179,104600.0,104590.0,0.17979201]
["bitfinex-derivatives","BTCF0:USTF0",1737287636641,0.463179,104600.0,104590.0,0.1857818]
["bitfinex-derivatives","BTCF0:USTF0",1737287636833,0.6334636,104600.0,104590.0,0.06166049]
["bitfinex-derivatives","BTCF0:USTF0",1737287637536,0.6334636,104600.0,104590.0,0.05567071]
["bitfinex-derivatives","BTCF0:USTF0",1737287638041,0.60495525,104600.0,104590.0,0.05567071]
["bitfinex-derivatives","BTCF0:USTF0",1737287638335,0.60495525,104600.0,104590.0,0.05567067]
["bitfinex-derivatives","BTCF0:USTF0",1737287639343,0.55045525,104600.0,104590.0,0.05567067]
["bitfinex-derivatives","BTCF0:USTF0",1737287641444,0.55045525,104600.0,104590.0,0.06166034]
["bitfinex-derivatives","BTCF0:USTF0",1737287643139,0.55045525,104600.0,104590.0,0.0717704]
["bitfinex-derivatives","BTCF0:USTF0",1737287643447,0.55045525,104600.0,104590.0,0.07176982]
["bitfinex-derivatives","BTCF0:USTF0",1737287643842,0.408679,104600.0,104590.0,0.30120333]
["bitfinex-derivatives","BTCF0:USTF0",1737287644046,0.408679,104600.0,104590.0,0.3012032]
["bitfinex-derivatives","BTCF0:USTF0",1737287645846,0.408679,104600.0,104590.0,0.07176969]
["bitfinex-derivatives","BTCF0:USTF0",1737287646047,0.3608,104600.0,104590.0,0.07176969]
["bitfinex-derivatives","BTCF0:USTF0",1737287646249,0.66636085,104610.0,104590.0,0.11965369]
["bitfinex-derivatives","BTCF0:USTF0",1737287646443,0.66636085,104610.0,104590.0,0.07208966]
["bitfinex-derivatives","BTCF0:USTF0",1737287647339,0.66636085,104610.0,104600.0,0.17228664]
["bitfinex-derivatives","BTCF0:USTF0",1737287647543,0.66636085,104610.0,104600.0,0.18606227]
["bitfinex-derivatives","BTCF0:USTF0",1737287648548,0.66636085,104610.0,104600.0,0.24348951]
["bitfinex-derivatives","BTCF0:USTF0",1737287649548,0.5245846,104610.0,104600.0,0.24348984]
["bitfinex-derivatives","BTCF0:USTF0",1737287650852,0.5245846,104610.0,104600.0,0.29136884]
["bitfinex-derivatives","BTCF0:USTF0",1737287651351,0.5245846,104610.0,104600.0,0.06165517]
["bitfinex-derivatives","BTCF0:USTF0",1737287652757,0.5245846,104610.0,104600.0,0.05566553]
["bitfinex-derivatives","BTCF0:USTF0",1737287654553,0.4709846,104610.0,104600.0,0.05566553]
["bitfinex-derivatives","BTCF0:USTF0",1737287654945,0.6411853,104610.0,104600.0,0.05566553]
["bitfinex-derivatives","BTCF0:USTF0",1737287656857,0.6411853,104610.0,104600.0,0.00778653]
["bitfinex-derivatives","BTCF0:USTF0",1737287657048,0.6917853,104610.0,104600.0,0.00778653]
["bitfinex-derivatives","BTCF0:USTF0",1737287657359,0.6917853,104610.0,104600.0,0.00778637]
["bitfinex-derivatives","BTCF0:USTF0",1737287658659,0.66336997,104610.0,104600.0,0.17231296]
["bitfinex-derivatives","BTCF0:USTF0",1737287660759,0.66336997,104610.0,104590.0,0.22971388]
["bitfinex-derivatives","BTCF0:USTF0",1737287660760,0.047879,104600.0,104590.0,0.40204339]
["bitfinex-derivatives","BTCF0:USTF0",1737287660963,0.462979,104600.0,104590.0,0.40204339]
["bitfinex-derivatives","BTCF0:USTF0",1737287661850,0.462979,104600.0,104580.0,0.22971388]
["bitfinex-derivatives","BTCF0:USTF0",1737287661851,0.047884,104590.0,104580.0,0.22971388]
["bitfinex-derivatives","BTCF0:USTF0",1737287662058,0.513184,104590.0,104580.0,0.23750187]
["bitfinex-derivatives","BTCF0:USTF0",1737287663059,0.513184,104590.0,104580.0,0.22971388]
["bitfinex-derivatives","BTCF0:USTF0",1737287663256,0.76810194,104590.0,104580.0,0.00778791]
["bitfinex-derivatives","BTCF0:USTF0",1737287664554,0.62648086,104590.0,104580.0,0.00778791]
["bitfinex-derivatives","BTCF0:USTF0",1737287665250,0.62648086,104590.0,104580.0,0.23750179]
["bitfinex-derivatives","BTCF0:USTF0",1737287665655,0.63682747,104590.0,104580.0,0.23750179]
["bitfinex-derivatives","BTCF0:USTF0",1737287666357,0.69373131,104590.0,104580.0,0.00778791]
["bitfinex-derivatives","BTCF0:USTF0",1737287667154,0.69373131,104590.0,104580.0,0.00778802]
["bitfinex-derivatives","BTCF0:USTF0",1737287667959,0.69373131,104590.0,104580.0,0.00299539]
["bitfinex-derivatives","BTCF0:USTF0",1737287670066,0.66501206,104590.0,104580.0,0.00299539]
["bitfinex-derivatives","BTCF0:USTF0",1737287670268,0.66501206,104590.0,104580.0,0.00778801]
["bitfinex-derivatives","BTCF0:USTF0",1737287670767,0.66501206,104590.0,104580.0,0.00299539]
["bitfinex-derivatives","BTCF0:USTF0",1737287670956,0.83521276,104590.0,104580.0,0.00299539]
["bitfinex-derivatives","BTCF0:USTF0",1737287671364,0.83521276,104590.0,104580.0,0.00778801]
["bitfinex-derivatives","BTCF0:USTF0",1737287671768,0.83521276,104590.0,104580.0,0.00299539]
["bitfinex-derivatives","BTCF0:USTF0",1737287672768,0.83521276,104590.0,104580.0,0.00778801]
["bitfinex-derivatives","BTCF0:USTF0",1737287673070,0.83521276,104590.0,104580.0,0.007788]
["bitfinex-derivatives","BTCF0:USTF0",1737287673767,0.41951276,104590.0,104580.0,0.007788]
["bitfinex-derivatives","BTCF0:USTF0",1737287674068,0.58178064,104590.0,104580.0,0.007788]
["bitfinex-derivatives","BTCF0:USTF0",1737287674372,0.58178064,104590.0,104580.0,0.00778726]
["bitfinex-derivatives","BTCF0:USTF0",1737287675470,0.46863061,104590.0,104580.0,0.22971388]
["bitfinex-derivatives","BTCF0:USTF0",1737287675662,0.458284,104590.0,104580.0,0.2375012]
["bitfinex-derivatives","BTCF0:USTF0",1737287675862,0.458284,104590.0,104580.0,0.29138045]
["bitfinex-derivatives","BTCF0:USTF0",1737287676967,0.458284,104590.0,104580.0,0.29138063]
["bitfinex-derivatives","BTCF0:USTF0",1737287677573,0.408684,104590.0,104580.0,0.29138063]
["bitfinex-derivatives","BTCF0:USTF0",1737287677770,0.408684,104590.0,104580.0,0.33898063]
["bitfinex-derivatives","BTCF0:USTF0",1737287678773,0.408684,104590.0,104580.0,0.3329903]
["bitfinex-derivatives","BTCF0:USTF0",1737287678967,0.408684,104590.0,104580.0,0.33299017]
["bitfinex-derivatives","BTCF0:USTF0",1737287679770,0.408684,104590.0,104580.0,0.23750117]
["bitfinex-derivatives","BTCF0:USTF0",1737287679968,0.459384,104590.0,104580.0,0.23750117]
["bitfinex-derivatives","BTCF0:USTF0",1737287680881,0.459384,104590.0,104580.0,0.23750194]
["bitfinex-derivatives","BTCF0:USTF0",1737287681174,0.459384,104590.0,104570.0,0.24012986]
["bitfinex-derivatives","BTCF0:USTF0",1737287681175,0.047889,104580.0,104570.0,0.24012986]
["bitfinex-derivatives","BTCF0:USTF0",1737287681371,0.047889,104580.0,104560.0,0.47270573]
["bitfinex-derivatives","BTCF0:USTF0",1737287681372,0.047893,104570.0,104560.0,0.47270573]
["bitfinex-derivatives","BTCF0:USTF0",1737287681566,0.047893,104570.0,104540.0,0.40148547]
["bitfinex-derivatives","BTCF0:USTF0",1737287681567,0.047902,104550.0,104540.0,0.40148547]
["bitfinex-derivatives","BTCF0:USTF0",1737287681768,0.769502,104550.0,104540.0,0.40148547]
["bitfinex-derivatives","BTCF0:USTF0",1737287682574,0.769502,104550.0,104540.0,0.44939247]
["bitfinex-derivatives","BTCF0:USTF0",1737287682873,0.3608,104550.0,104540.0,0.100307]
["bitfinex-derivatives","BTCF0:USTF0",1737287683067,0.3608,104560.0,104540.0,0.100307]
["bitfinex-derivatives","BTCF0:USTF0",1737287683266,0.52184403,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737287683662,0.047898,104560.0,104550.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287683871,0.66332948,104560.0,104550.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287684662,0.71262948,104560.0,104550.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287685169,0.52184803,104560.0,104550.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287687767,0.53190279,104560.0,104550.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287688771,0.58390279,104560.0,104550.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287689168,0.61223421,104560.0,104550.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287689875,0.047902,104550.0,104540.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737287690170,0.408702,104550.0,104540.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737287690973,0.408702,104550.0,104540.0,0.05629785]
["bitfinex-derivatives","BTCF0:USTF0",1737287691577,0.55000402,104550.0,104540.0,0.05629785]
["bitfinex-derivatives","BTCF0:USTF0",1737287692779,0.66300815,104550.0,104540.0,0.05629785]
["bitfinex-derivatives","BTCF0:USTF0",1737287693279,0.66300815,104550.0,104540.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737287693472,0.66300815,104550.0,104540.0,0.0548965]
["bitfinex-derivatives","BTCF0:USTF0",1737287693678,0.047907,104540.0,104530.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737287693883,0.408707,104540.0,104530.0,0.00479441]
["bitfinex-derivatives","BTCF0:USTF0",1737287694174,0.047912,104530.0,104520.0,0.09704903]
["bitfinex-derivatives","BTCF0:USTF0",1737287694376,0.408712,104530.0,104520.0,0.10184373]
["bitfinex-derivatives","BTCF0:USTF0",1737287694577,0.408712,104530.0,104520.0,0.06436735]
["bitfinex-derivatives","BTCF0:USTF0",1737287694981,0.408712,104530.0,104520.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737287695772,0.3608,104530.0,104520.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737287695977,0.3608,104530.0,104520.0,0.095616]
["bitfinex-derivatives","BTCF0:USTF0",1737287696873,0.3608,104530.0,104520.0,0.144316]
["bitfinex-derivatives","BTCF0:USTF0",1737287697073,0.3608,104530.0,104520.0,0.14911077]
["bitfinex-derivatives","BTCF0:USTF0",1737287698470,0.3608,104530.0,104520.0,0.144316]
["bitfinex-derivatives","BTCF0:USTF0",1737287698679,0.3608,104530.0,104520.0,0.14911053]
["bitfinex-derivatives","BTCF0:USTF0",1737287699270,0.047912,104530.0,104520.0,0.14911053]
["bitfinex-derivatives","BTCF0:USTF0",1737287700278,0.408712,104530.0,104520.0,0.14911053]
["bitfinex-derivatives","BTCF0:USTF0",1737287701273,0.408712,104530.0,104520.0,0.10119453]
["bitfinex-derivatives","BTCF0:USTF0",1737287702680,0.408712,104530.0,104520.0,0.00479453]
["bitfinex-derivatives","BTCF0:USTF0",1737287702878,0.459512,104530.0,104520.0,0.00479453]
["bitfinex-derivatives","BTCF0:USTF0",1737287703274,0.459512,104530.0,104510.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737287703577,0.408716,104520.0,104510.0,0.05319541]
["bitfinex-derivatives","BTCF0:USTF0",1737287703780,0.408716,104520.0,104510.0,0.05319544]
["bitfinex-derivatives","BTCF0:USTF0",1737287705584,0.52172013,104520.0,104510.0,0.05319544]
["bitfinex-derivatives","BTCF0:USTF0",1737287705882,0.52172013,104520.0,104510.0,0.05619257]
["bitfinex-derivatives","BTCF0:USTF0",1737287706676,0.408716,104520.0,104510.0,0.05619257]
["bitfinex-derivatives","BTCF0:USTF0",1737287707581,0.52172013,104520.0,104510.0,0.05619257]
["bitfinex-derivatives","BTCF0:USTF0",1737287708884,0.11300413,104520.0,104510.0,0.46491357]
["bitfinex-derivatives","BTCF0:USTF0",1737287709178,0.11300413,104520.0,104510.0,0.51870742]
["bitfinex-derivatives","BTCF0:USTF0",1737287709381,0.11300413,104520.0,104510.0,0.51901586]
["bitfinex-derivatives","BTCF0:USTF0",1737287709776,0.11300413,104520.0,104510.0,0.51901451]
["bitfinex-derivatives","BTCF0:USTF0",1737287709978,0.047912,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737287710281,0.408712,104530.0,104520.0,0.1105005]
["bitfinex-derivatives","BTCF0:USTF0",1737287711077,0.408712,104530.0,104520.0,0.10450724]
["bitfinex-derivatives","BTCF0:USTF0",1737287711583,0.408712,104530.0,104520.0,0.05659124]
["bitfinex-derivatives","BTCF0:USTF0",1737287711784,0.408712,104530.0,104520.0,0.05659197]
["bitfinex-derivatives","BTCF0:USTF0",1737287712370,0.3608,104530.0,104520.0,0.05659197]
["bitfinex-derivatives","BTCF0:USTF0",1737287712578,0.25430615,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737287712884,0.5310007,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737287713086,0.5310007,104550.0,104540.0,0.10819897]
["bitfinex-derivatives","BTCF0:USTF0",1737287713281,0.5789027,104550.0,104540.0,0.06029197]
["bitfinex-derivatives","BTCF0:USTF0",1737287713581,0.5789027,104550.0,104540.0,0.00779197]
["bitfinex-derivatives","BTCF0:USTF0",1737287713786,0.047907,104540.0,104530.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737287713990,0.408707,104540.0,104530.0,0.05570236]
["bitfinex-derivatives","BTCF0:USTF0",1737287714290,0.408707,104540.0,104530.0,0.00779148]
["bitfinex-derivatives","BTCF0:USTF0",1737287714789,0.41885128,104540.0,104530.0,0.00779148]
["bitfinex-derivatives","BTCF0:USTF0",1737287715084,0.408707,104540.0,104530.0,0.00779148]
["bitfinex-derivatives","BTCF0:USTF0",1737287715284,0.408707,104540.0,104530.0,0.05570348]
["bitfinex-derivatives","BTCF0:USTF0",1737287715486,0.408707,104540.0,104530.0,0.10480348]
["bitfinex-derivatives","BTCF0:USTF0",1737287715692,0.408707,104540.0,104530.0,0.10480277]
["bitfinex-derivatives","BTCF0:USTF0",1737287715985,0.408707,104540.0,104530.0,0.05570277]
["bitfinex-derivatives","BTCF0:USTF0",1737287717185,0.3608,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737287717388,0.3608,104550.0,104540.0,0.05569777]
["bitfinex-derivatives","BTCF0:USTF0",1737287718888,0.5310007,104550.0,104540.0,0.05569777]
["bitfinex-derivatives","BTCF0:USTF0",1737287719089,0.5789027,104550.0,104540.0,0.05569777]
["bitfinex-derivatives","BTCF0:USTF0",1737287719482,0.5789027,104550.0,104540.0,0.00779002]
["bitfinex-derivatives","BTCF0:USTF0",1737287719884,0.6278027,104550.0,104540.0,0.00779002]
["bitfinex-derivatives","BTCF0:USTF0",1737287721987,0.6278027,104550.0,104540.0,0.00779061]
["bitfinex-derivatives","BTCF0:USTF0",1737287724391,0.457602,104550.0,104540.0,0.00779061]
["bitfinex-derivatives","BTCF0:USTF0",1737287725391,0.047909,104540.0,104520.0,0.15957225]
["bitfinex-derivatives","BTCF0:USTF0",1737287725587,0.3608,104530.0,104520.0,0.16736354]
["bitfinex-derivatives","BTCF0:USTF0",1737287725895,0.460809,104540.0,104520.0,0.16736354]
["bitfinex-derivatives","BTCF0:USTF0",1737287726094,0.3608,104530.0,104520.0,0.16736354]
["bitfinex-derivatives","BTCF0:USTF0",1737287726504,0.3608,104530.0,104520.0,0.06029129]
["bitfinex-derivatives","BTCF0:USTF0",1737287726505,0.408712,104530.0,104520.0,0.06029129]
["bitfinex-derivatives","BTCF0:USTF0",1737287726695,0.460812,104530.0,104520.0,0.00779129]
["bitfinex-derivatives","BTCF0:USTF0",1737287731402,0.460812,104530.0,104520.0,0.00779179]
["bitfinex-derivatives","BTCF0:USTF0",1737287732015,0.47078404,104530.0,104520.0,0.00779179]
["bitfinex-derivatives","BTCF0:USTF0",1737287733207,0.47078404,104530.0,104520.0,0.00779181]
["bitfinex-derivatives","BTCF0:USTF0",1737287734601,0.47078404,104530.0,104520.0,0.00779189]
["bitfinex-derivatives","BTCF0:USTF0",1737287737003,0.047921,104510.0,104500.0,0.43456964]
["bitfinex-derivatives","BTCF0:USTF0",1737287737307,0.408721,104510.0,104500.0,0.4423627]
["bitfinex-derivatives","BTCF0:USTF0",1737287737800,0.408721,104510.0,104500.0,0.44236275]
["bitfinex-derivatives","BTCF0:USTF0",1737287738308,0.408717,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737287738608,0.408717,104520.0,104510.0,0.10571411]
["bitfinex-derivatives","BTCF0:USTF0",1737287739102,0.408717,104520.0,104510.0,0.05779311]
["bitfinex-derivatives","BTCF0:USTF0",1737287739911,0.457917,104520.0,104510.0,0.00779311]
["bitfinex-derivatives","BTCF0:USTF0",1737287740099,0.507817,104520.0,104510.0,0.00779311]
["bitfinex-derivatives","BTCF0:USTF0",1737287741001,0.507817,104520.0,104500.0,0.197124]
["bitfinex-derivatives","BTCF0:USTF0",1737287741002,0.6776167,104520.0,104500.0,0.197124]
["bitfinex-derivatives","BTCF0:USTF0",1737287741308,0.408721,104510.0,104500.0,0.20363425]
["bitfinex-derivatives","BTCF0:USTF0",1737287742408,0.408721,104510.0,104500.0,0.19763956]
["bitfinex-derivatives","BTCF0:USTF0",1737287743106,0.55008938,104510.0,104500.0,0.19763966]
["bitfinex-derivatives","BTCF0:USTF0",1737287744212,0.60048938,104510.0,104500.0,0.14843966]
["bitfinex-derivatives","BTCF0:USTF0",1737287744605,0.60048938,104510.0,104500.0,0.09571985]
["bitfinex-derivatives","BTCF0:USTF0",1737287744901,0.60048938,104510.0,104500.0,0.09572001]
["bitfinex-derivatives","BTCF0:USTF0",1737287745310,0.047925,104500.0,104490.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737287745510,0.408725,104500.0,104490.0,0.05439614]
["bitfinex-derivatives","BTCF0:USTF0",1737287748315,0.408725,104500.0,104490.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737287749312,0.408725,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287749706,0.047925,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287749906,0.408725,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287750611,0.047925,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287750915,0.408725,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287751212,0.047925,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287751412,0.408725,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287752507,0.047925,104500.0,104490.0,0.10232634]
["bitfinex-derivatives","BTCF0:USTF0",1737287752814,0.408725,104500.0,104490.0,0.10232613]
["bitfinex-derivatives","BTCF0:USTF0",1737287753714,0.408725,104500.0,104490.0,0.05439613]
["bitfinex-derivatives","BTCF0:USTF0",1737287754209,0.458225,104500.0,104490.0,0.05439613]
["bitfinex-derivatives","BTCF0:USTF0",1737287754914,0.458225,104500.0,104490.0,0.05439637]
["bitfinex-derivatives","BTCF0:USTF0",1737287756307,0.59959338,104500.0,104490.0,0.05439637]
["bitfinex-derivatives","BTCF0:USTF0",1737287756701,0.59959338,104500.0,104490.0,0.05439646]
["bitfinex-derivatives","BTCF0:USTF0",1737287757310,0.59959338,104500.0,104490.0,0.00779435]
["bitfinex-derivatives","BTCF0:USTF0",1737287757608,0.047934,104480.0,104470.0,0.05043577]
["bitfinex-derivatives","BTCF0:USTF0",1737287757809,0.408734,104480.0,104470.0,0.28320633]
["bitfinex-derivatives","BTCF0:USTF0",1737287758420,0.769534,104480.0,104470.0,0.28320633]
["bitfinex-derivatives","BTCF0:USTF0",1737287758608,0.769534,104480.0,104470.0,0.27840948]
["bitfinex-derivatives","BTCF0:USTF0",1737287758804,0.769534,104480.0,104470.0,0.28320639]
["bitfinex-derivatives","BTCF0:USTF0",1737287759310,0.769534,104480.0,104470.0,0.05379691]
["bitfinex-derivatives","BTCF0:USTF0",1737287759510,0.769534,104480.0,104470.0,0.00479691]
["bitfinex-derivatives","BTCF0:USTF0",1737287760310,0.047939,104470.0,104460.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737287760511,0.047944,104460.0,104450.0,0.22940948]
["bitfinex-derivatives","BTCF0:USTF0",1737287760813,0.408744,104460.0,104450.0,0.28320728]
["bitfinex-derivatives","BTCF0:USTF0",1737287761222,0.408744,104460.0,104450.0,0.22940948]
["bitfinex-derivatives","BTCF0:USTF0",1737287762518,0.3608,104460.0,104430.0,0.27736648]
["bitfinex-derivatives","BTCF0:USTF0",1737287762818,0.408753,104440.0,104430.0,0.28216523]
["bitfinex-derivatives","BTCF0:USTF0",1737287763014,0.408753,104440.0,104430.0,0.27736648]
["bitfinex-derivatives","BTCF0:USTF0",1737287763212,0.408753,104440.0,104430.0,0.22940948]
["bitfinex-derivatives","BTCF0:USTF0",1737287763610,0.820153,104440.0,104430.0,0.22940948]
["bitfinex-derivatives","BTCF0:USTF0",1737287764027,0.820153,104440.0,104420.0,0.22940948]
["bitfinex-derivatives","BTCF0:USTF0",1737287764028,0.7722,104440.0,104420.0,0.22940948]
["bitfinex-derivatives","BTCF0:USTF0",1737287764215,0.408757,104430.0,104420.0,0.22940948]
["bitfinex-derivatives","BTCF0:USTF0",1737287764707,0.408757,104430.0,104420.0,0.27737148]
["bitfinex-derivatives","BTCF0:USTF0",1737287764907,0.3608,104440.0,104420.0,0.27737148]
["bitfinex-derivatives","BTCF0:USTF0",1737287765114,0.3608,104440.0,104430.0,0.144757]
["bitfinex-derivatives","BTCF0:USTF0",1737287765312,0.3608,104440.0,104430.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737287765313,0.408753,104440.0,104430.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737287765616,0.408753,104440.0,104430.0,0.10159904]
["bitfinex-derivatives","BTCF0:USTF0",1737287766012,0.408753,104440.0,104430.0,0.14955604]
["bitfinex-derivatives","BTCF0:USTF0",1737287766919,0.40875,104450.0,104440.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737287767109,0.40875,104450.0,104440.0,0.10175171]
["bitfinex-derivatives","BTCF0:USTF0",1737287767514,0.3608,104450.0,104440.0,0.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1737287767720,0.41018189,104460.0,104440.0,0.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1737287767721,0.36223689,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737287767922,0.00143689,104460.0,104450.0,0.41354671]
["bitfinex-derivatives","BTCF0:USTF0",1737287768110,0.14136838,104480.0,104460.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737287768316,0.14136838,104480.0,104470.0,0.557039]
["bitfinex-derivatives","BTCF0:USTF0",1737287768524,0.50216838,104480.0,104470.0,0.20703157]
["bitfinex-derivatives","BTCF0:USTF0",1737287768912,0.55010238,104480.0,104470.0,0.15763157]
["bitfinex-derivatives","BTCF0:USTF0",1737287769118,0.55010238,104480.0,104470.0,0.1516357]
["bitfinex-derivatives","BTCF0:USTF0",1737287769623,0.55010238,104480.0,104470.0,0.16063029]
["bitfinex-derivatives","BTCF0:USTF0",1737287769818,0.408734,104480.0,104470.0,0.15463394]
["bitfinex-derivatives","BTCF0:USTF0",1737287770219,0.408734,104480.0,104470.0,0.10669494]
["bitfinex-derivatives","BTCF0:USTF0",1737287770726,0.3608,104480.0,104470.0,0.16063062]
["bitfinex-derivatives","BTCF0:USTF0",1737287771124,0.41016226,104500.0,104470.0,0.11297433]
["bitfinex-derivatives","BTCF0:USTF0",1737287771316,0.41016226,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737287771512,0.41016226,104500.0,104490.0,0.05572494]
["bitfinex-derivatives","BTCF0:USTF0",1737287771715,0.41016126,104500.0,104460.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1737287772024,0.41016126,104500.0,104460.0,0.00567273]
["bitfinex-derivatives","BTCF0:USTF0",1737287772025,0.769539,104470.0,104460.0,0.00567273]
["bitfinex-derivatives","BTCF0:USTF0",1737287772227,0.769539,104470.0,104450.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1737287772228,0.7216,104470.0,104450.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1737287772423,0.047948,104450.0,104440.0,0.39582171]
["bitfinex-derivatives","BTCF0:USTF0",1737287772725,0.408748,104450.0,104440.0,0.34308572]
["bitfinex-derivatives","BTCF0:USTF0",1737287772926,0.408748,104450.0,104440.0,0.33275741]
["bitfinex-derivatives","BTCF0:USTF0",1737287773725,0.047955,104440.0,104420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737287773924,0.3608,104430.0,104420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737287774515,0.408757,104430.0,104420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737287774713,0.769557,104430.0,104420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1737287776114,0.769557,104430.0,104420.0,0.144362]
["bitfinex-derivatives","BTCF0:USTF0",1737287776418,0.047962,104420.0,104410.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737287776614,0.7216,104430.0,104420.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737287777221,0.7216,104430.0,104410.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737287777426,0.047962,104420.0,104410.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1737287778837,0.408762,104420.0,104410.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1737287779038,0.047962,104420.0,104410.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1737287779336,0.408762,104420.0,104410.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1737287779524,0.047962,104420.0,104410.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1737287779729,0.408762,104420.0,104410.0,0.146867]
["bitfinex-derivatives","BTCF0:USTF0",1737287780235,0.408762,104420.0,104410.0,0.15286638]
["bitfinex-derivatives","BTCF0:USTF0",1737287780535,0.047962,104420.0,104410.0,0.15286638]
["bitfinex-derivatives","BTCF0:USTF0",1737287780834,0.408762,104420.0,104410.0,0.15286638]
["bitfinex-derivatives","BTCF0:USTF0",1737287781729,0.047967,104410.0,104400.0,0.10143671]
["bitfinex-derivatives","BTCF0:USTF0",1737287781935,0.408767,104410.0,104400.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1737287782136,0.408767,104410.0,104400.0,0.10623684]
["bitfinex-derivatives","BTCF0:USTF0",1737287782627,0.3608,104410.0,104400.0,0.11223728]
["bitfinex-derivatives","BTCF0:USTF0",1737287782828,0.3608,104410.0,104400.0,0.16020828]
["bitfinex-derivatives","BTCF0:USTF0",1737287783027,0.408767,104410.0,104400.0,0.11223728]
["bitfinex-derivatives","BTCF0:USTF0",1737287783224,0.408767,104410.0,104380.0,0.17167312]
["bitfinex-derivatives","BTCF0:USTF0",1737287783225,0.047976,104390.0,104380.0,0.17167312]
["bitfinex-derivatives","BTCF0:USTF0",1737287783524,0.047976,104390.0,104380.0,0.17619061]
["bitfinex-derivatives","BTCF0:USTF0",1737287783729,0.408776,104390.0,104380.0,0.17139021]
["bitfinex-derivatives","BTCF0:USTF0",1737287783925,0.408776,104390.0,104380.0,0.00300084]
["bitfinex-derivatives","BTCF0:USTF0",1737287784733,0.04798,104380.0,104370.0,0.17139021]
["bitfinex-derivatives","BTCF0:USTF0",1737287784927,0.40878,104380.0,104370.0,0.17139021]
["bitfinex-derivatives","BTCF0:USTF0",1737287785335,0.047986,104370.0,104350.0,0.14863042]
["bitfinex-derivatives","BTCF0:USTF0",1737287785534,0.408786,104370.0,104350.0,0.14863042]
["bitfinex-derivatives","BTCF0:USTF0",1737287787136,0.3608,104360.0,104350.0,0.14862942]
["bitfinex-derivatives","BTCF0:USTF0",1737287788540,0.408785,104370.0,104350.0,0.50942942]
["bitfinex-derivatives","BTCF0:USTF0",1737287788835,0.3608,104370.0,104360.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737287789139,0.047981,104380.0,104370.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737287789437,0.408777,104390.0,104370.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737287790137,0.408777,104390.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287790539,0.3608,104390.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287791228,0.3608,104390.0,104380.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1737287791428,0.3608,104400.0,104390.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737287793337,0.408771,104400.0,104390.0,0.00480055]
["bitfinex-derivatives","BTCF0:USTF0",1737287794241,0.769571,104400.0,104390.0,0.00480055]
["bitfinex-derivatives","BTCF0:USTF0",1737287794742,0.769571,104400.0,104390.0,0.00480126]
["bitfinex-derivatives","BTCF0:USTF0",1737287794939,0.769571,104400.0,104360.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737287795141,0.408783,104380.0,104360.0,0.097787]
["bitfinex-derivatives","BTCF0:USTF0",1737287795444,0.3608,104370.0,104360.0,0.097787]
["bitfinex-derivatives","BTCF0:USTF0",1737287795635,0.408785,104370.0,104360.0,0.097787]
["bitfinex-derivatives","BTCF0:USTF0",1737287795835,0.408785,104370.0,104350.0,0.27112063]
["bitfinex-derivatives","BTCF0:USTF0",1737287796037,0.408785,104370.0,104360.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737287796340,0.3608,104370.0,104360.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737287796836,0.408777,104390.0,104370.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737287797036,0.408777,104390.0,104370.0,0.05098332]
["bitfinex-derivatives","BTCF0:USTF0",1737287797644,0.408777,104390.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287797943,0.408772,104400.0,104380.0,0.05098132]
["bitfinex-derivatives","BTCF0:USTF0",1737287798847,0.408772,104400.0,104380.0,0.05098065]
["bitfinex-derivatives","BTCF0:USTF0",1737287799139,0.3608,104390.0,104380.0,0.09898065]
["bitfinex-derivatives","BTCF0:USTF0",1737287799337,0.3608,104390.0,104380.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1737287799537,0.3608,104390.0,104380.0,0.09898076]
["bitfinex-derivatives","BTCF0:USTF0",1737287800041,0.408776,104390.0,104380.0,0.09898076]
["bitfinex-derivatives","BTCF0:USTF0",1737287800546,0.408776,104390.0,104380.0,0.00300076]
["bitfinex-derivatives","BTCF0:USTF0",1737287800734,0.458976,104390.0,104380.0,0.00300076]
["bitfinex-derivatives","BTCF0:USTF0",1737287802644,0.411,104390.0,104370.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737287802832,0.40878,104380.0,104370.0,0.05098622]
["bitfinex-derivatives","BTCF0:USTF0",1737287803038,0.40878,104380.0,104370.0,0.00300122]
["bitfinex-derivatives","BTCF0:USTF0",1737287803243,0.45938,104380.0,104370.0,0.00300122]
["bitfinex-derivatives","BTCF0:USTF0",1737287803544,0.45938,104380.0,104350.0,0.27062063]
["bitfinex-derivatives","BTCF0:USTF0",1737287803740,0.3608,104360.0,104350.0,0.27362207]
["bitfinex-derivatives","BTCF0:USTF0",1737287804136,0.3608,104360.0,104350.0,0.10223186]
["bitfinex-derivatives","BTCF0:USTF0",1737287804644,0.3608,104360.0,104350.0,0.09923042]
["bitfinex-derivatives","BTCF0:USTF0",1737287804946,0.3608,104360.0,104350.0,0.10223191]
["bitfinex-derivatives","BTCF0:USTF0",1737287806238,0.52150163,104380.0,104360.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737287806548,0.52150163,104380.0,104360.0,0.05098949]
["bitfinex-derivatives","BTCF0:USTF0",1737287806837,0.52150163,104380.0,104370.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737287807045,0.52150163,104380.0,104370.0,0.05098649]
["bitfinex-derivatives","BTCF0:USTF0",1737287807243,0.52150163,104380.0,104370.0,0.05098618]
["bitfinex-derivatives","BTCF0:USTF0",1737287807244,0.408782,104380.0,104370.0,0.05098618]
["bitfinex-derivatives","BTCF0:USTF0",1737287808840,0.408782,104380.0,104370.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1737287810145,0.52169091,104380.0,104370.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1737287813254,0.52169091,104380.0,104370.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1737287813544,0.47370891,104380.0,104370.0,0.007803]
["bitfinex-derivatives","BTCF0:USTF0",1737287813742,0.76132505,104380.0,104360.0,0.07023786]
["bitfinex-derivatives","BTCF0:USTF0",1737287813943,0.76132505,104380.0,104350.0,0.22921433]
["bitfinex-derivatives","BTCF0:USTF0",1737287813944,0.04799,104360.0,104350.0,0.22921433]
["bitfinex-derivatives","BTCF0:USTF0",1737287814146,0.40879,104360.0,104350.0,0.22921433]
["bitfinex-derivatives","BTCF0:USTF0",1737287814343,0.45869,104360.0,104350.0,0.22921433]
["bitfinex-derivatives","BTCF0:USTF0",1737287814544,0.45869,104360.0,104350.0,0.2245071]
["bitfinex-derivatives","BTCF0:USTF0",1737287815439,0.048005,104330.0,104310.0,0.49059258]
["bitfinex-derivatives","BTCF0:USTF0",1737287815648,0.408805,104330.0,104310.0,0.43989258]
["bitfinex-derivatives","BTCF0:USTF0",1737287816044,0.408805,104330.0,104310.0,0.43989358]
["bitfinex-derivatives","BTCF0:USTF0",1737287816562,0.3608,104320.0,104310.0,0.43989358]
["bitfinex-derivatives","BTCF0:USTF0",1737287816740,0.3608,104320.0,104310.0,0.727204]
["bitfinex-derivatives","BTCF0:USTF0",1737287817363,0.408805,104330.0,104310.0,0.727204]
["bitfinex-derivatives","BTCF0:USTF0",1737287818051,0.408805,104330.0,104310.0,0.15337566]
["bitfinex-derivatives","BTCF0:USTF0",1737287818458,0.4088,104340.0,104320.0,0.408808]
["bitfinex-derivatives","BTCF0:USTF0",1737287818652,0.47381465,104350.0,104340.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737287818653,0.16100965,104350.0,104340.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737287819047,0.16100965,104350.0,104340.0,0.145499]
["bitfinex-derivatives","BTCF0:USTF0",1737287819858,0.52180965,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287820160,0.048002,104340.0,104330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737287820553,0.408802,104340.0,104330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737287821252,0.408802,104340.0,104330.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1737287823051,0.048002,104340.0,104330.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1737287823250,0.3608,104350.0,104330.0,0.098103]
["bitfinex-derivatives","BTCF0:USTF0",1737287823559,0.11301465,104360.0,104350.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737287824063,0.11301465,104360.0,104350.0,0.099694]
["bitfinex-derivatives","BTCF0:USTF0",1737287824454,0.52180065,104370.0,104350.0,0.099694]
["bitfinex-derivatives","BTCF0:USTF0",1737287824653,0.52180065,104370.0,104360.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1737287825561,0.52180065,104370.0,104360.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737287825860,0.408786,104370.0,104360.0,0.05340144]
["bitfinex-derivatives","BTCF0:USTF0",1737287826458,0.408786,104370.0,104360.0,0.00300144]
["bitfinex-derivatives","BTCF0:USTF0",1737287826653,0.456686,104370.0,104340.0,0.33691792]
["bitfinex-derivatives","BTCF0:USTF0",1737287826855,0.769594,104350.0,104340.0,0.05340192]
["bitfinex-derivatives","BTCF0:USTF0",1737287827657,0.769594,104350.0,104340.0,0.00300192]
["bitfinex-derivatives","BTCF0:USTF0",1737287828554,0.048002,104340.0,104320.0,0.43772492]
["bitfinex-derivatives","BTCF0:USTF0",1737287828750,0.3608,104330.0,104320.0,0.44072719]
["bitfinex-derivatives","BTCF0:USTF0",1737287829260,0.408796,104350.0,104330.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1737287829460,0.408796,104350.0,104330.0,0.05100327]
["bitfinex-derivatives","BTCF0:USTF0",1737287829860,0.408796,104350.0,104340.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737287830058,0.408796,104350.0,104340.0,0.05100127]
["bitfinex-derivatives","BTCF0:USTF0",1737287830858,0.3608,104350.0,104340.0,0.05100127]
["bitfinex-derivatives","BTCF0:USTF0",1737287831060,0.11301465,104350.0,104340.0,0.41180127]
["bitfinex-derivatives","BTCF0:USTF0",1737287831451,0.11301465,104350.0,104340.0,0.45950127]
["bitfinex-derivatives","BTCF0:USTF0",1737287831661,0.11301465,104350.0,104340.0,0.09870127]
["bitfinex-derivatives","BTCF0:USTF0",1737287832766,0.47381465,104360.0,104350.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737287832954,0.47381465,104360.0,104350.0,0.14769627]
["bitfinex-derivatives","BTCF0:USTF0",1737287833151,0.11301465,104360.0,104350.0,0.14769627]
["bitfinex-derivatives","BTCF0:USTF0",1737287833756,0.52180065,104370.0,104360.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737287833956,0.52180065,104370.0,104360.0,0.05099227]
["bitfinex-derivatives","BTCF0:USTF0",1737287834159,0.47381465,104370.0,104360.0,0.05099227]
["bitfinex-derivatives","BTCF0:USTF0",1737287834365,0.11301465,104370.0,104360.0,0.41179227]
["bitfinex-derivatives","BTCF0:USTF0",1737287834657,0.16936337,104390.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287834860,0.1975906,104410.0,104380.0,0.77258227]
["bitfinex-derivatives","BTCF0:USTF0",1737287835160,0.1975906,104410.0,104400.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737287835363,0.1975906,104410.0,104400.0,0.41177093]
["bitfinex-derivatives","BTCF0:USTF0",1737287836265,0.1975906,104410.0,104400.0,0.41657061]
["bitfinex-derivatives","BTCF0:USTF0",1737287836466,0.3608,104420.0,104410.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737287836862,0.3608,104420.0,104410.0,0.05096675]
["bitfinex-derivatives","BTCF0:USTF0",1737287837864,0.3608,104420.0,104410.0,0.05096671]
["bitfinex-derivatives","BTCF0:USTF0",1737287838666,0.3608,104420.0,104400.0,0.00796997]
["bitfinex-derivatives","BTCF0:USTF0",1737287838866,0.408762,104420.0,104400.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1737287839175,0.408768,104410.0,104390.0,0.33449392]
["bitfinex-derivatives","BTCF0:USTF0",1737287839466,0.408771,104400.0,104390.0,0.28651792]
["bitfinex-derivatives","BTCF0:USTF0",1737287840264,0.3608,104400.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287840564,0.3608,104400.0,104390.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737287840765,0.408767,104410.0,104390.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737287840960,0.3608,104410.0,104400.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737287843269,0.3608,104410.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287843574,0.3608,104390.0,104380.0,0.0509803]
["bitfinex-derivatives","BTCF0:USTF0",1737287843871,0.3608,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287844076,0.3608,104400.0,104390.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737287844267,0.3608,104400.0,104390.0,0.05097634]
["bitfinex-derivatives","BTCF0:USTF0",1737287844973,0.769571,104400.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287845174,0.3608,104390.0,104380.0,0.05098046]
["bitfinex-derivatives","BTCF0:USTF0",1737287845375,0.3608,104390.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287846582,0.4608,104390.0,104360.0,0.28651792]
["bitfinex-derivatives","BTCF0:USTF0",1737287846779,0.769585,104370.0,104360.0,0.28651792]
["bitfinex-derivatives","BTCF0:USTF0",1737287847485,0.04799,104360.0,104350.0,0.28795503]
["bitfinex-derivatives","BTCF0:USTF0",1737287847680,0.46119,104360.0,104350.0,0.28795503]
["bitfinex-derivatives","BTCF0:USTF0",1737287847980,0.46119,104360.0,104320.0,0.40112509]
["bitfinex-derivatives","BTCF0:USTF0",1737287847981,0.047994,104350.0,104320.0,0.40112509]
["bitfinex-derivatives","BTCF0:USTF0",1737287848181,0.769603,104330.0,104320.0,0.40112509]
["bitfinex-derivatives","BTCF0:USTF0",1737287848878,0.769603,104330.0,104320.0,0.33875122]
["bitfinex-derivatives","BTCF0:USTF0",1737287849073,0.048008,104320.0,104310.0,0.34285435]
["bitfinex-derivatives","BTCF0:USTF0",1737287849472,0.408808,104320.0,104310.0,0.34285435]
["bitfinex-derivatives","BTCF0:USTF0",1737287849878,0.408804,104330.0,104310.0,0.3938692]
["bitfinex-derivatives","BTCF0:USTF0",1737287850085,0.048004,104330.0,104310.0,0.34585699]
["bitfinex-derivatives","BTCF0:USTF0",1737287850288,0.408804,104330.0,104320.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737287850478,0.408804,104330.0,104320.0,0.05101031]
["bitfinex-derivatives","BTCF0:USTF0",1737287850795,0.408804,104330.0,104320.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737287850976,0.3608,104330.0,104320.0,0.05101043]
["bitfinex-derivatives","BTCF0:USTF0",1737287851279,0.408799,104340.0,104320.0,0.05101043]
["bitfinex-derivatives","BTCF0:USTF0",1737287851481,0.408803,104330.0,104320.0,0.05101043]
["bitfinex-derivatives","BTCF0:USTF0",1737287851688,0.3608,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737287851887,0.3608,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737287852085,0.769613,104310.0,104290.0,0.00143829]
["bitfinex-derivatives","BTCF0:USTF0",1737287852388,0.408817,104300.0,104290.0,0.00143829]
["bitfinex-derivatives","BTCF0:USTF0",1737287853288,0.408817,104300.0,104290.0,0.00335601]
["bitfinex-derivatives","BTCF0:USTF0",1737287854088,0.3608,104300.0,104290.0,0.05137801]
["bitfinex-derivatives","BTCF0:USTF0",1737287854280,0.408817,104300.0,104290.0,0.00335601]
["bitfinex-derivatives","BTCF0:USTF0",1737287855381,0.3608,104300.0,104290.0,0.05137801]
["bitfinex-derivatives","BTCF0:USTF0",1737287856386,0.3608,104300.0,104290.0,0.04946029]
["bitfinex-derivatives","BTCF0:USTF0",1737287858089,0.432808,104320.0,104290.0,0.36223829]
["bitfinex-derivatives","BTCF0:USTF0",1737287858290,0.3608,104310.0,104300.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737287859389,0.408813,104310.0,104300.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737287860395,0.3608,104320.0,104310.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737287860591,0.41024667,104330.0,104310.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737287860789,0.36223867,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737287861098,0.3608,104320.0,104310.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737287861296,0.408808,104320.0,104310.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737287861785,0.3608,104320.0,104310.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737287864094,0.3608,104330.0,104320.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737287864692,0.3608,104330.0,104320.0,0.05101037]
["bitfinex-derivatives","BTCF0:USTF0",1737287864892,0.408799,104340.0,104320.0,0.05101037]
["bitfinex-derivatives","BTCF0:USTF0",1737287865401,0.408799,104340.0,104330.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737287865603,0.3608,104340.0,104330.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737287865803,0.3608,104340.0,104330.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1737287866503,0.408799,104340.0,104330.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737287867898,0.408799,104340.0,104330.0,0.10370522]
["bitfinex-derivatives","BTCF0:USTF0",1737287867899,0.3608,104340.0,104330.0,0.10370522]
["bitfinex-derivatives","BTCF0:USTF0",1737287868504,0.3608,104340.0,104330.0,0.10370512]
["bitfinex-derivatives","BTCF0:USTF0",1737287870398,0.3608,104340.0,104330.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1737287871504,0.3608,104340.0,104330.0,0.10370511]
["bitfinex-derivatives","BTCF0:USTF0",1737287873008,0.2805,104340.0,104330.0,0.10370511]
["bitfinex-derivatives","BTCF0:USTF0",1737287873201,0.3608,104350.0,104340.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737287873402,0.3608,104350.0,104340.0,0.10280094]
["bitfinex-derivatives","BTCF0:USTF0",1737287874303,0.3608,104350.0,104340.0,0.099799]
["bitfinex-derivatives","BTCF0:USTF0",1737287874499,0.3608,104350.0,104340.0,0.10760384]
["bitfinex-derivatives","BTCF0:USTF0",1737287875208,0.3608,104360.0,104350.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737287875509,0.3608,104360.0,104350.0,0.05099586]
["bitfinex-derivatives","BTCF0:USTF0",1737287875807,0.00143799,104370.0,104350.0,0.41179586]
["bitfinex-derivatives","BTCF0:USTF0",1737287875999,0.408781,104380.0,104360.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737287876204,0.408781,104380.0,104370.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737287876501,0.408781,104380.0,104370.0,0.10168686]
["bitfinex-derivatives","BTCF0:USTF0",1737287876702,0.408781,104380.0,104370.0,0.00300186]
["bitfinex-derivatives","BTCF0:USTF0",1737287876903,0.047985,104370.0,104360.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737287877100,0.408785,104370.0,104360.0,0.0030014]
["bitfinex-derivatives","BTCF0:USTF0",1737287877295,0.408785,104370.0,104350.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737287877499,0.40879,104360.0,104350.0,0.05850421]
["bitfinex-derivatives","BTCF0:USTF0",1737287878008,0.40879,104360.0,104350.0,0.00780421]
["bitfinex-derivatives","BTCF0:USTF0",1737287878207,0.40879,104360.0,104350.0,0.00300162]
["bitfinex-derivatives","BTCF0:USTF0",1737287878401,0.047994,104350.0,104340.0,0.05103751]
["bitfinex-derivatives","BTCF0:USTF0",1737287878602,0.408794,104350.0,104340.0,0.05884251]
["bitfinex-derivatives","BTCF0:USTF0",1737287879005,0.408794,104350.0,104340.0,0.10684151]
["bitfinex-derivatives","BTCF0:USTF0",1737287880803,0.3608,104350.0,104340.0,0.10684151]
["bitfinex-derivatives","BTCF0:USTF0",1737287881003,0.047991,104360.0,104350.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737287881197,0.769591,104360.0,104350.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1737287881400,0.408786,104370.0,104360.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737287881604,0.408786,104370.0,104360.0,0.05579239]
["bitfinex-derivatives","BTCF0:USTF0",1737287881904,0.408786,104370.0,104360.0,0.10809239]
["bitfinex-derivatives","BTCF0:USTF0",1737287883406,0.408786,104370.0,104360.0,0.00780339]
["bitfinex-derivatives","BTCF0:USTF0",1737287884110,0.408786,104370.0,104360.0,0.00780414]
["bitfinex-derivatives","BTCF0:USTF0",1737287884502,0.408786,104370.0,104360.0,0.05579414]
["bitfinex-derivatives","BTCF0:USTF0",1737287886405,0.3608,104370.0,104360.0,0.05579414]
["bitfinex-derivatives","BTCF0:USTF0",1737287887515,0.408782,104380.0,104360.0,0.05579414]
["bitfinex-derivatives","BTCF0:USTF0",1737287887714,0.408782,104380.0,104370.0,0.097985]
["bitfinex-derivatives","BTCF0:USTF0",1737287887913,0.408782,104380.0,104370.0,0.10578914]
["bitfinex-derivatives","BTCF0:USTF0",1737287888116,0.3608,104380.0,104370.0,0.15478914]
["bitfinex-derivatives","BTCF0:USTF0",1737287888510,0.50055454,104390.0,104380.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737287888710,0.54853054,104390.0,104380.0,0.05578414]
["bitfinex-derivatives","BTCF0:USTF0",1737287888908,0.50055454,104390.0,104380.0,0.05578414]
["bitfinex-derivatives","BTCF0:USTF0",1737287889414,0.13975454,104390.0,104380.0,0.05606534]
["bitfinex-derivatives","BTCF0:USTF0",1737287889807,0.13975454,104390.0,104380.0,0.41686534]
["bitfinex-derivatives","BTCF0:USTF0",1737287890411,0.1,104400.0,104380.0,0.41658414]
["bitfinex-derivatives","BTCF0:USTF0",1737287890606,0.1,104400.0,104390.0,0.04825755]
["bitfinex-derivatives","BTCF0:USTF0",1737287890819,0.1,104400.0,104390.0,0.05606169]
["bitfinex-derivatives","BTCF0:USTF0",1737287891113,0.13975454,104410.0,104400.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737287891316,0.13975454,104410.0,104400.0,0.51795177]
["bitfinex-derivatives","BTCF0:USTF0",1737287891914,0.13975454,104410.0,104400.0,0.51795165]
["bitfinex-derivatives","BTCF0:USTF0",1737287892113,0.408762,104420.0,104400.0,0.15715165]
["bitfinex-derivatives","BTCF0:USTF0",1737287892513,0.408762,104420.0,104400.0,0.10889946]
["bitfinex-derivatives","BTCF0:USTF0",1737287892709,0.408762,104420.0,104410.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737287892908,0.408762,104420.0,104410.0,0.00779946]
["bitfinex-derivatives","BTCF0:USTF0",1737287893113,0.408762,104420.0,104410.0,0.00299979]
["bitfinex-derivatives","BTCF0:USTF0",1737287893516,0.408762,104420.0,104380.0,0.28648974]
["bitfinex-derivatives","BTCF0:USTF0",1737287893517,0.047974,104400.0,104380.0,0.28648974]
["bitfinex-derivatives","BTCF0:USTF0",1737287893819,0.3608,104390.0,104380.0,0.28300726]
["bitfinex-derivatives","BTCF0:USTF0",1737287895018,0.3608,104390.0,104380.0,0.05421666]
["bitfinex-derivatives","BTCF0:USTF0",1737287898623,0.408776,104390.0,104380.0,0.05421666]
["bitfinex-derivatives","BTCF0:USTF0",1737287899226,0.408776,104390.0,104380.0,0.05421709]
["bitfinex-derivatives","BTCF0:USTF0",1737287899419,0.52136718,104390.0,104380.0,0.05421709]
["bitfinex-derivatives","BTCF0:USTF0",1737287900324,0.47339118,104390.0,104380.0,0.05421709]
["bitfinex-derivatives","BTCF0:USTF0",1737287900726,0.52136718,104390.0,104380.0,0.05421709]
["bitfinex-derivatives","BTCF0:USTF0",1737287902818,0.47339118,104390.0,104380.0,0.05421709]
["bitfinex-derivatives","BTCF0:USTF0",1737287903018,0.47339118,104390.0,104380.0,0.04941587]
["bitfinex-derivatives","BTCF0:USTF0",1737287903325,0.11259118,104390.0,104380.0,0.05421706]
["bitfinex-derivatives","BTCF0:USTF0",1737287904321,0.47339118,104390.0,104380.0,0.05421706]
["bitfinex-derivatives","BTCF0:USTF0",1737287905423,0.47339118,104390.0,104380.0,0.05721773]
["bitfinex-derivatives","BTCF0:USTF0",1737287905925,0.03179118,104390.0,104380.0,0.41829899]
["bitfinex-derivatives","BTCF0:USTF0",1737287906126,0.11424722,104400.0,104390.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737287906331,0.1127665,104410.0,104400.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737287906520,0.1127665,104410.0,104400.0,0.05577286]
["bitfinex-derivatives","BTCF0:USTF0",1737287906915,0.5215335,104410.0,104400.0,0.00780186]
["bitfinex-derivatives","BTCF0:USTF0",1737287907127,0.5464335,104410.0,104400.0,0.00780032]
["bitfinex-derivatives","BTCF0:USTF0",1737287907526,0.047971,104400.0,104390.0,0.2767656]
["bitfinex-derivatives","BTCF0:USTF0",1737287907731,0.408771,104400.0,104390.0,0.28456683]
["bitfinex-derivatives","BTCF0:USTF0",1737287908030,0.3608,104400.0,104390.0,0.28456683]
["bitfinex-derivatives","BTCF0:USTF0",1737287908330,0.3608,104400.0,104390.0,0.29321166]
["bitfinex-derivatives","BTCF0:USTF0",1737287908928,0.3608,104400.0,104390.0,0.06442106]
["bitfinex-derivatives","BTCF0:USTF0",1737287909128,0.408771,104400.0,104390.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1737287910526,0.3608,104400.0,104390.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1737287910928,0.3608,104410.0,104400.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737287911128,0.3608,104410.0,104400.0,0.10707222]
["bitfinex-derivatives","BTCF0:USTF0",1737287911436,0.408763,104420.0,104410.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737287911731,0.6795882,104430.0,104420.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737287911936,0.6795882,104430.0,104420.0,0.05576322]
["bitfinex-derivatives","BTCF0:USTF0",1737287912430,0.51156,104430.0,104420.0,0.05576322]
["bitfinex-derivatives","BTCF0:USTF0",1737287912833,0.4114,104430.0,104420.0,0.05576322]
["bitfinex-derivatives","BTCF0:USTF0",1737287913229,0.459357,104430.0,104420.0,0.05576322]
["bitfinex-derivatives","BTCF0:USTF0",1737287913734,0.3608,104430.0,104420.0,0.05576322]
["bitfinex-derivatives","BTCF0:USTF0",1737287914130,0.408754,104440.0,104430.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737287914326,0.047954,104440.0,104430.0,0.05575822]
["bitfinex-derivatives","BTCF0:USTF0",1737287914534,0.408754,104440.0,104430.0,0.05575822]
["bitfinex-derivatives","BTCF0:USTF0",1737287914738,0.68051507,104450.0,104430.0,0.05575822]
["bitfinex-derivatives","BTCF0:USTF0",1737287915044,0.51248687,104450.0,104430.0,0.00780122]
["bitfinex-derivatives","BTCF0:USTF0",1737287915230,0.36223687,104450.0,104440.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737287915537,0.5288282,104460.0,104440.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1737287915741,0.5288282,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737287916829,0.3608,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737287919644,0.3608,104460.0,104450.0,0.05574444]
["bitfinex-derivatives","BTCF0:USTF0",1737287919834,0.408744,104460.0,104450.0,0.06436351]
["bitfinex-derivatives","BTCF0:USTF0",1737287920336,0.3608,104460.0,104440.0,0.098152]
["bitfinex-derivatives","BTCF0:USTF0",1737287920545,0.408748,104450.0,104430.0,0.10894735]
["bitfinex-derivatives","BTCF0:USTF0",1737287920843,0.408753,104440.0,104430.0,0.05654735]
["bitfinex-derivatives","BTCF0:USTF0",1737287921843,0.408753,104440.0,104430.0,0.06434577]
["bitfinex-derivatives","BTCF0:USTF0",1737287923136,0.3608,104440.0,104430.0,0.06434573]
["bitfinex-derivatives","BTCF0:USTF0",1737287923341,0.3608,104440.0,104430.0,0.07034447]
["bitfinex-derivatives","BTCF0:USTF0",1737287923740,0.408745,104460.0,104440.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737287923944,0.408745,104460.0,104440.0,0.05574738]
["bitfinex-derivatives","BTCF0:USTF0",1737287924146,0.408745,104460.0,104440.0,0.06174592]
["bitfinex-derivatives","BTCF0:USTF0",1737287924745,0.408745,104460.0,104440.0,0.01379692]
["bitfinex-derivatives","BTCF0:USTF0",1737287924946,0.3608,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737287925140,0.3608,104460.0,104450.0,0.10554638]
["bitfinex-derivatives","BTCF0:USTF0",1737287925353,0.3608,104460.0,104450.0,0.11154412]
["bitfinex-derivatives","BTCF0:USTF0",1737287926134,0.3608,104470.0,104450.0,0.11154412]
["bitfinex-derivatives","BTCF0:USTF0",1737287926338,0.3608,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737287926544,0.3608,104480.0,104470.0,0.05573595]
["bitfinex-derivatives","BTCF0:USTF0",1737287927149,0.72869451,104490.0,104470.0,0.05573595]
["bitfinex-derivatives","BTCF0:USTF0",1737287927344,0.7272582,104490.0,104470.0,0.06173228]
["bitfinex-derivatives","BTCF0:USTF0",1737287927545,0.4131,104490.0,104480.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737287927746,0.3608,104490.0,104480.0,0.05573095]
["bitfinex-derivatives","BTCF0:USTF0",1737287927953,0.3608,104490.0,104480.0,0.05959695]
["bitfinex-derivatives","BTCF0:USTF0",1737287928249,0.3608,104490.0,104480.0,0.00779695]
["bitfinex-derivatives","BTCF0:USTF0",1737287928250,0.40873,104490.0,104480.0,0.00779695]
["bitfinex-derivatives","BTCF0:USTF0",1737287928654,0.51073,104490.0,104480.0,0.00779695]
["bitfinex-derivatives","BTCF0:USTF0",1737287928948,0.51073,104490.0,104480.0,0.00299938]
["bitfinex-derivatives","BTCF0:USTF0",1737287929155,0.51073,104490.0,104480.0,0.00299829]
["bitfinex-derivatives","BTCF0:USTF0",1737287929547,0.047938,104480.0,104460.0,0.099743]
["bitfinex-derivatives","BTCF0:USTF0",1737287929750,0.4114,104470.0,104460.0,0.10753897]
["bitfinex-derivatives","BTCF0:USTF0",1737287930346,0.459339,104470.0,104460.0,0.05959597]
["bitfinex-derivatives","BTCF0:USTF0",1737287930552,0.459339,104470.0,104460.0,0.01379295]
["bitfinex-derivatives","BTCF0:USTF0",1737287930945,0.820139,104470.0,104460.0,0.00779597]
["bitfinex-derivatives","BTCF0:USTF0",1737287931454,0.820139,104470.0,104460.0,0.00299845]
["bitfinex-derivatives","BTCF0:USTF0",1737287931749,0.820139,104470.0,104460.0,0.00779663]
["bitfinex-derivatives","BTCF0:USTF0",1737287932451,0.7216,104470.0,104460.0,0.05574063]
["bitfinex-derivatives","BTCF0:USTF0",1737287932647,0.3608,104470.0,104460.0,0.05574063]
["bitfinex-derivatives","BTCF0:USTF0",1737287932857,0.3608,104470.0,104460.0,0.0557399]
["bitfinex-derivatives","BTCF0:USTF0",1737287933153,0.408735,104480.0,104460.0,0.0557399]
["bitfinex-derivatives","BTCF0:USTF0",1737287933452,0.408735,104480.0,104460.0,0.06173662]
["bitfinex-derivatives","BTCF0:USTF0",1737287933644,0.408735,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737287933844,0.408735,104480.0,104470.0,0.0557349]
["bitfinex-derivatives","BTCF0:USTF0",1737287934351,0.408735,104480.0,104470.0,0.0617316]
["bitfinex-derivatives","BTCF0:USTF0",1737287935456,0.408735,104480.0,104470.0,0.0557349]
["bitfinex-derivatives","BTCF0:USTF0",1737287936745,0.408735,104480.0,104460.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737287936955,0.3608,104470.0,104460.0,0.05573902]
["bitfinex-derivatives","BTCF0:USTF0",1737287940153,0.3608,104470.0,104460.0,0.05602108]
["bitfinex-derivatives","BTCF0:USTF0",1737287940346,0.408739,104470.0,104460.0,0.00807808]
["bitfinex-derivatives","BTCF0:USTF0",1737287940750,0.408739,104470.0,104460.0,0.00779628]
["bitfinex-derivatives","BTCF0:USTF0",1737287941653,0.047944,104460.0,104450.0,0.18009901]
["bitfinex-derivatives","BTCF0:USTF0",1737287941859,0.457144,104460.0,104450.0,0.17906645]
["bitfinex-derivatives","BTCF0:USTF0",1737287942057,0.559144,104460.0,104450.0,0.17906663]
["bitfinex-derivatives","BTCF0:USTF0",1737287942253,0.559144,104460.0,104450.0,0.17934966]
["bitfinex-derivatives","BTCF0:USTF0",1737287942644,0.559144,104460.0,104450.0,0.00779741]
["bitfinex-derivatives","BTCF0:USTF0",1737287943358,0.047948,104450.0,104440.0,0.17155225]
["bitfinex-derivatives","BTCF0:USTF0",1737287943559,0.408748,104450.0,104440.0,0.17935019]
["bitfinex-derivatives","BTCF0:USTF0",1737287943751,0.408748,104450.0,104440.0,0.17906716]
["bitfinex-derivatives","BTCF0:USTF0",1737287944069,0.408748,104450.0,104440.0,0.17935088]
["bitfinex-derivatives","BTCF0:USTF0",1737287944361,0.408748,104450.0,104440.0,0.05603466]
["bitfinex-derivatives","BTCF0:USTF0",1737287944760,0.59794355,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737287944952,0.59794355,104460.0,104450.0,0.10394624]
["bitfinex-derivatives","BTCF0:USTF0",1737287945147,0.50159955,104460.0,104450.0,0.10422966]
["bitfinex-derivatives","BTCF0:USTF0",1737287945757,0.50159955,104470.0,104460.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737287946058,0.50159955,104470.0,104460.0,0.05574224]
["bitfinex-derivatives","BTCF0:USTF0",1737287946456,0.50159955,104470.0,104460.0,0.05602566]
["bitfinex-derivatives","BTCF0:USTF0",1737287947260,0.3608,104470.0,104460.0,0.05602566]
["bitfinex-derivatives","BTCF0:USTF0",1737287947853,0.3608,104470.0,104460.0,0.05574224]
["bitfinex-derivatives","BTCF0:USTF0",1737287948255,0.3608,104470.0,104460.0,0.22701146]
["bitfinex-derivatives","BTCF0:USTF0",1737287949056,0.3608,104470.0,104460.0,0.22729488]
["bitfinex-derivatives","BTCF0:USTF0",1737287949264,0.3608,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737287949463,0.54953055,104490.0,104470.0,0.05573724]
["bitfinex-derivatives","BTCF0:USTF0",1737287949654,0.54953055,104490.0,104480.0,0.097234]
["bitfinex-derivatives","BTCF0:USTF0",1737287949854,0.50159955,104490.0,104480.0,0.10503224]
["bitfinex-derivatives","BTCF0:USTF0",1737287950257,0.54952955,104490.0,104480.0,0.10503224]
["bitfinex-derivatives","BTCF0:USTF0",1737287950460,0.54952955,104490.0,104480.0,0.10502888]
["bitfinex-derivatives","BTCF0:USTF0",1737287951053,0.54952955,104490.0,104480.0,0.00779488]
["bitfinex-derivatives","BTCF0:USTF0",1737287951259,0.047939,104480.0,104460.0,0.2194048]
["bitfinex-derivatives","BTCF0:USTF0",1737287951564,0.3608,104470.0,104460.0,0.3422703]
["bitfinex-derivatives","BTCF0:USTF0",1737287951863,0.3608,104470.0,104460.0,0.34207772]
["bitfinex-derivatives","BTCF0:USTF0",1737287952165,0.408739,104470.0,104460.0,0.34207772]
["bitfinex-derivatives","BTCF0:USTF0",1737287952357,0.408739,104470.0,104460.0,0.3422703]
["bitfinex-derivatives","BTCF0:USTF0",1737287952961,0.408739,104470.0,104460.0,0.22801164]
["bitfinex-derivatives","BTCF0:USTF0",1737287953158,0.3608,104470.0,104460.0,0.22801164]
["bitfinex-derivatives","BTCF0:USTF0",1737287953859,0.3608,104470.0,104460.0,0.22801199]
["bitfinex-derivatives","BTCF0:USTF0",1737287954061,0.3608,104470.0,104460.0,0.45745242]
["bitfinex-derivatives","BTCF0:USTF0",1737287955373,0.047936,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737287955559,0.54953055,104490.0,104480.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737287955754,0.54953055,104490.0,104480.0,0.05573091]
["bitfinex-derivatives","BTCF0:USTF0",1737287956657,0.408731,104490.0,104480.0,0.00779591]
["bitfinex-derivatives","BTCF0:USTF0",1737287956961,0.456665,104490.0,104470.0,0.44945875]
["bitfinex-derivatives","BTCF0:USTF0",1737287957165,0.408735,104480.0,104470.0,0.45725439]
["bitfinex-derivatives","BTCF0:USTF0",1737287957357,0.047935,104480.0,104470.0,0.45725439]
["bitfinex-derivatives","BTCF0:USTF0",1737287957558,0.408735,104480.0,104470.0,0.45725454]
["bitfinex-derivatives","BTCF0:USTF0",1737287958054,0.408735,104480.0,104470.0,0.05093638]
["bitfinex-derivatives","BTCF0:USTF0",1737287958055,0.54953455,104480.0,104470.0,0.05093638]
["bitfinex-derivatives","BTCF0:USTF0",1737287958363,0.54953455,104480.0,104470.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1737287961863,0.50159955,104480.0,104470.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1737287962066,0.14079955,104480.0,104470.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1737287962266,0.14079955,104480.0,104470.0,0.05592637]
["bitfinex-derivatives","BTCF0:USTF0",1737287963268,0.50159955,104480.0,104470.0,0.05592637]
["bitfinex-derivatives","BTCF0:USTF0",1737287963471,0.50159955,104480.0,104470.0,0.05592575]
["bitfinex-derivatives","BTCF0:USTF0",1737287963970,0.3608,104480.0,104470.0,0.05592575]
["bitfinex-derivatives","BTCF0:USTF0",1737287964266,0.54953055,104490.0,104480.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737287964462,0.91033055,104490.0,104480.0,0.05572994]
["bitfinex-derivatives","BTCF0:USTF0",1737287965066,0.91033055,104490.0,104480.0,0.00779494]
["bitfinex-derivatives","BTCF0:USTF0",1737287966063,0.91033055,104490.0,104480.0,0.00779545]
["bitfinex-derivatives","BTCF0:USTF0",1737287966274,0.769531,104490.0,104480.0,0.17987577]
["bitfinex-derivatives","BTCF0:USTF0",1737287967779,0.769531,104490.0,104480.0,0.1798759]
["bitfinex-derivatives","BTCF0:USTF0",1737287968071,0.769531,104490.0,104480.0,0.17507862]
["bitfinex-derivatives","BTCF0:USTF0",1737287968263,0.769531,104490.0,104480.0,0.17208032]
["bitfinex-derivatives","BTCF0:USTF0",1737287968459,0.769531,104490.0,104480.0,0.17507863]
["bitfinex-derivatives","BTCF0:USTF0",1737287968771,0.8827488,104490.0,104480.0,0.00299831]
["bitfinex-derivatives","BTCF0:USTF0",1737287969274,0.047935,104480.0,104470.0,0.44945675]
["bitfinex-derivatives","BTCF0:USTF0",1737287969464,0.408735,104480.0,104470.0,0.46578114]
["bitfinex-derivatives","BTCF0:USTF0",1737287970463,0.408735,104480.0,104470.0,0.40931647]
["bitfinex-derivatives","BTCF0:USTF0",1737287970662,0.408735,104480.0,104470.0,0.4045191]
["bitfinex-derivatives","BTCF0:USTF0",1737287970872,0.408735,104480.0,104470.0,0.40152075]
["bitfinex-derivatives","BTCF0:USTF0",1737287971461,0.047939,104470.0,104460.0,0.40152075]
["bitfinex-derivatives","BTCF0:USTF0",1737287971663,0.455639,104470.0,104460.0,0.40451956]
["bitfinex-derivatives","BTCF0:USTF0",1737287971863,0.455639,104470.0,104460.0,0.40152075]
["bitfinex-derivatives","BTCF0:USTF0",1737287972570,0.508839,104470.0,104460.0,0.40152075]
["bitfinex-derivatives","BTCF0:USTF0",1737287972973,0.6220568,104470.0,104450.0,0.55514148]
["bitfinex-derivatives","BTCF0:USTF0",1737287973175,0.3608,104460.0,104450.0,0.56293875]
["bitfinex-derivatives","BTCF0:USTF0",1737287973365,0.3608,104460.0,104450.0,0.56293873]
["bitfinex-derivatives","BTCF0:USTF0",1737287973673,0.3608,104460.0,104450.0,0.51499373]
["bitfinex-derivatives","BTCF0:USTF0",1737287973973,0.3608,104460.0,104450.0,0.51499358]
["bitfinex-derivatives","BTCF0:USTF0",1737287974175,0.50159955,104460.0,104450.0,0.11347283]
["bitfinex-derivatives","BTCF0:USTF0",1737287975478,0.54954355,104460.0,104450.0,0.0077971]
["bitfinex-derivatives","BTCF0:USTF0",1737287975777,0.59784355,104460.0,104450.0,0.0077971]
["bitfinex-derivatives","BTCF0:USTF0",1737287975977,0.047948,104450.0,104440.0,0.17208032]
["bitfinex-derivatives","BTCF0:USTF0",1737287976180,0.408748,104450.0,104440.0,0.17987886]
["bitfinex-derivatives","BTCF0:USTF0",1737287977172,0.408748,104450.0,104440.0,0.17987903]
["bitfinex-derivatives","BTCF0:USTF0",1737287977669,0.54954755,104450.0,104440.0,0.00779871]
["bitfinex-derivatives","BTCF0:USTF0",1737287978883,0.55783032,104450.0,104440.0,0.00779871]
["bitfinex-derivatives","BTCF0:USTF0",1737287979268,0.047953,104440.0,104430.0,0.05994337]
["bitfinex-derivatives","BTCF0:USTF0",1737287979573,0.460253,104440.0,104430.0,0.06774234]
["bitfinex-derivatives","BTCF0:USTF0",1737287979768,0.513953,104440.0,104430.0,0.05909897]
["bitfinex-derivatives","BTCF0:USTF0",1737287980267,0.62692567,104440.0,104430.0,0.05909897]
["bitfinex-derivatives","BTCF0:USTF0",1737287981470,0.513953,104440.0,104430.0,0.10705597]
["bitfinex-derivatives","BTCF0:USTF0",1737287981674,0.513953,104440.0,104430.0,0.10705624]
["bitfinex-derivatives","BTCF0:USTF0",1737287981982,0.513953,104440.0,104430.0,0.099257]
["bitfinex-derivatives","BTCF0:USTF0",1737287982786,0.513953,104440.0,104430.0,0.10705622]
["bitfinex-derivatives","BTCF0:USTF0",1737287983478,0.513953,104440.0,104430.0,0.10405652]
["bitfinex-derivatives","BTCF0:USTF0",1737287983680,0.513953,104440.0,104430.0,0.099257]
["bitfinex-derivatives","BTCF0:USTF0",1737287984076,0.513953,104440.0,104430.0,0.1022567]
["bitfinex-derivatives","BTCF0:USTF0",1737287984989,0.513953,104440.0,104430.0,0.099257]
["bitfinex-derivatives","BTCF0:USTF0",1737287985582,0.513953,104440.0,104430.0,0.10225671]
["bitfinex-derivatives","BTCF0:USTF0",1737287986084,0.513953,104440.0,104430.0,0.05429971]
["bitfinex-derivatives","BTCF0:USTF0",1737287986270,0.513953,104440.0,104430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737287986889,0.513953,104440.0,104430.0,0.05429971]
["bitfinex-derivatives","BTCF0:USTF0",1737287987792,0.513953,104440.0,104430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737287987979,0.513953,104440.0,104430.0,0.05429974]
["bitfinex-derivatives","BTCF0:USTF0",1737287988884,0.513953,104440.0,104430.0,0.00299974]
["bitfinex-derivatives","BTCF0:USTF0",1737287989187,0.513953,104440.0,104420.0,0.0098886]
["bitfinex-derivatives","BTCF0:USTF0",1737287989188,0.047957,104430.0,104420.0,0.0098886]
["bitfinex-derivatives","BTCF0:USTF0",1737287989383,0.408757,104430.0,104420.0,0.01288845]
["bitfinex-derivatives","BTCF0:USTF0",1737287990286,0.408757,104430.0,104420.0,0.01145214]
["bitfinex-derivatives","BTCF0:USTF0",1737287991781,0.408757,104430.0,104420.0,0.01145221]
["bitfinex-derivatives","BTCF0:USTF0",1737287992093,0.408757,104430.0,104420.0,0.05941421]
["bitfinex-derivatives","BTCF0:USTF0",1737287992274,0.3608,104430.0,104420.0,0.05941421]
["bitfinex-derivatives","BTCF0:USTF0",1737287992479,0.3608,104430.0,104420.0,0.06421407]
["bitfinex-derivatives","BTCF0:USTF0",1737287992680,0.3608,104430.0,104420.0,0.11771407]
["bitfinex-derivatives","BTCF0:USTF0",1737287993685,0.408757,104430.0,104420.0,0.11771407]
["bitfinex-derivatives","BTCF0:USTF0",1737287993877,0.408757,104430.0,104420.0,0.11771364]
["bitfinex-derivatives","BTCF0:USTF0",1737287994082,0.408757,104430.0,104420.0,0.06421364]
["bitfinex-derivatives","BTCF0:USTF0",1737287994382,0.408757,104430.0,104420.0,0.00299975]
["bitfinex-derivatives","BTCF0:USTF0",1737287994792,0.455157,104430.0,104420.0,0.00299975]
["bitfinex-derivatives","BTCF0:USTF0",1737287995085,0.455157,104430.0,104420.0,0.00779953]
["bitfinex-derivatives","BTCF0:USTF0",1737287995882,0.3608,104430.0,104420.0,0.05576153]
["bitfinex-derivatives","BTCF0:USTF0",1737287997380,0.47377267,104440.0,104430.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737287997584,0.47377267,104440.0,104430.0,0.10725653]
["bitfinex-derivatives","BTCF0:USTF0",1737287997585,0.11297267,104440.0,104430.0,0.10725653]
["bitfinex-derivatives","BTCF0:USTF0",1737287997882,0.02827267,104440.0,104430.0,0.46805653]
["bitfinex-derivatives","BTCF0:USTF0",1737287998086,0.02827267,104440.0,104430.0,0.10725653]
["bitfinex-derivatives","BTCF0:USTF0",1737287998287,0.02827267,104450.0,104440.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737287998491,0.02827267,104450.0,104440.0,0.10405253]
["bitfinex-derivatives","BTCF0:USTF0",1737287999795,0.54954355,104460.0,104440.0,0.10405253]
["bitfinex-derivatives","BTCF0:USTF0",1737287999796,0.456691,104460.0,104440.0,0.10405253]
["bitfinex-derivatives","BTCF0:USTF0",1737288000097,0.408744,104460.0,104440.0,0.15200036]
["bitfinex-derivatives","BTCF0:USTF0",1737288000294,0.3608,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737288000593,0.14079955,104470.0,104460.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737288000798,0.50159955,104470.0,104460.0,0.05574133]
["bitfinex-derivatives","BTCF0:USTF0",1737288001896,0.54953855,104470.0,104460.0,0.00299898]
["bitfinex-derivatives","BTCF0:USTF0",1737288002087,0.54953855,104470.0,104450.0,0.103147]
["bitfinex-derivatives","BTCF0:USTF0",1737288002287,0.3608,104460.0,104450.0,0.3355864]
["bitfinex-derivatives","BTCF0:USTF0",1737288002685,0.408739,104470.0,104450.0,0.34038457]
["bitfinex-derivatives","BTCF0:USTF0",1737288002885,0.3608,104460.0,104450.0,0.34038457]
["bitfinex-derivatives","BTCF0:USTF0",1737288003092,0.3608,104460.0,104450.0,0.23723757]
["bitfinex-derivatives","BTCF0:USTF0",1737288003295,0.408744,104460.0,104450.0,0.2324394]
["bitfinex-derivatives","BTCF0:USTF0",1737288003493,0.408744,104460.0,104450.0,0.40450979]
["bitfinex-derivatives","BTCF0:USTF0",1737288003887,0.464844,104460.0,104450.0,0.40450979]
["bitfinex-derivatives","BTCF0:USTF0",1737288004091,0.464844,104460.0,104450.0,0.40151082]
["bitfinex-derivatives","BTCF0:USTF0",1737288004296,0.519344,104460.0,104450.0,0.40151082]
["bitfinex-derivatives","BTCF0:USTF0",1737288004696,0.519344,104460.0,104450.0,0.44945882]
["bitfinex-derivatives","BTCF0:USTF0",1737288004992,0.408744,104460.0,104450.0,0.45245803]
["bitfinex-derivatives","BTCF0:USTF0",1737288005495,0.408744,104460.0,104450.0,0.40451003]
["bitfinex-derivatives","BTCF0:USTF0",1737288005688,0.408744,104460.0,104440.0,0.17207039]
["bitfinex-derivatives","BTCF0:USTF0",1737288005898,0.460648,104450.0,104440.0,0.17506965]
["bitfinex-derivatives","BTCF0:USTF0",1737288006090,0.515948,104450.0,104440.0,0.17207039]
["bitfinex-derivatives","BTCF0:USTF0",1737288006897,0.047953,104440.0,104430.0,0.40151082]
["bitfinex-derivatives","BTCF0:USTF0",1737288007096,0.047953,104440.0,104430.0,0.40451066]
["bitfinex-derivatives","BTCF0:USTF0",1737288007097,0.408753,104440.0,104430.0,0.40451066]
["bitfinex-derivatives","BTCF0:USTF0",1737288007403,0.460853,104440.0,104430.0,0.40930994]
["bitfinex-derivatives","BTCF0:USTF0",1737288007906,0.460853,104440.0,104430.0,0.17507005]
["bitfinex-derivatives","BTCF0:USTF0",1737288008309,0.460853,104440.0,104430.0,0.17207039]
["bitfinex-derivatives","BTCF0:USTF0",1737288009402,0.4129,104440.0,104420.0,0.41039033]
["bitfinex-derivatives","BTCF0:USTF0",1737288009601,0.4129,104440.0,104420.0,0.41339021]
["bitfinex-derivatives","BTCF0:USTF0",1737288009602,0.408757,104430.0,104420.0,0.41339021]
["bitfinex-derivatives","BTCF0:USTF0",1737288010395,0.3608,104430.0,104420.0,0.46135221]
["bitfinex-derivatives","BTCF0:USTF0",1737288010914,0.3608,104430.0,104420.0,0.23191178]
["bitfinex-derivatives","BTCF0:USTF0",1737288011111,0.3608,104440.0,104420.0,0.28391178]
["bitfinex-derivatives","BTCF0:USTF0",1737288011408,0.50159955,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288011610,0.14079955,104450.0,104440.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1737288011910,0.14079955,104450.0,104440.0,0.52365288]
["bitfinex-derivatives","BTCF0:USTF0",1737288012217,0.30882775,104450.0,104440.0,0.16285288]
["bitfinex-derivatives","BTCF0:USTF0",1737288012710,0.30882775,104450.0,104440.0,0.16285172]
["bitfinex-derivatives","BTCF0:USTF0",1737288013301,0.66962775,104450.0,104440.0,0.16285172]
["bitfinex-derivatives","BTCF0:USTF0",1737288013502,0.14079955,104450.0,104440.0,0.34351765]
["bitfinex-derivatives","BTCF0:USTF0",1737288013712,0.3608,104460.0,104440.0,0.34351765]
["bitfinex-derivatives","BTCF0:USTF0",1737288013911,0.3608,104460.0,104440.0,0.29556465]
["bitfinex-derivatives","BTCF0:USTF0",1737288014102,0.3608,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737288014303,0.3608,104460.0,104450.0,0.05094672]
["bitfinex-derivatives","BTCF0:USTF0",1737288014503,0.3608,104460.0,104450.0,0.10274672]
["bitfinex-derivatives","BTCF0:USTF0",1737288014710,0.3608,104460.0,104450.0,0.1027466]
["bitfinex-derivatives","BTCF0:USTF0",1737288015097,0.3608,104460.0,104450.0,0.0547986]
["bitfinex-derivatives","BTCF0:USTF0",1737288015306,0.408744,104460.0,104450.0,0.00299859]
["bitfinex-derivatives","BTCF0:USTF0",1737288015508,0.512944,104460.0,104440.0,0.34051793]
["bitfinex-derivatives","BTCF0:USTF0",1737288015710,0.460444,104460.0,104440.0,0.34351683]
["bitfinex-derivatives","BTCF0:USTF0",1737288016114,0.4125,104460.0,104440.0,0.34351683]
["bitfinex-derivatives","BTCF0:USTF0",1737288016309,0.3608,104460.0,104440.0,0.34351683]
["bitfinex-derivatives","BTCF0:USTF0",1737288016507,0.3608,104450.0,104440.0,0.34351683]
["bitfinex-derivatives","BTCF0:USTF0",1737288016809,0.3608,104460.0,104440.0,0.34351683]
["bitfinex-derivatives","BTCF0:USTF0",1737288016810,0.3608,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737288017007,0.3608,104460.0,104450.0,0.05094695]
["bitfinex-derivatives","BTCF0:USTF0",1737288017209,0.3608,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737288017712,0.3608,104460.0,104450.0,0.05094696]
["bitfinex-derivatives","BTCF0:USTF0",1737288018605,0.3608,104460.0,104450.0,0.05094687]
["bitfinex-derivatives","BTCF0:USTF0",1737288021209,0.3608,104460.0,104450.0,0.0557452]
["bitfinex-derivatives","BTCF0:USTF0",1737288024212,0.408744,104460.0,104450.0,0.0077972]
["bitfinex-derivatives","BTCF0:USTF0",1737288024410,0.461344,104460.0,104450.0,0.0077972]
["bitfinex-derivatives","BTCF0:USTF0",1737288024607,0.461344,104460.0,104450.0,0.00299887]
["bitfinex-derivatives","BTCF0:USTF0",1737288026608,0.55599955,104470.0,104450.0,0.00299887]
["bitfinex-derivatives","BTCF0:USTF0",1737288026815,0.14079955,104470.0,104460.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737288027119,0.14079955,104470.0,104460.0,0.11214138]
["bitfinex-derivatives","BTCF0:USTF0",1737288027313,0.50159955,104480.0,104460.0,0.06419738]
["bitfinex-derivatives","BTCF0:USTF0",1737288027519,0.50159955,104480.0,104470.0,0.101139]
["bitfinex-derivatives","BTCF0:USTF0",1737288027818,0.50159955,104480.0,104470.0,0.16393638]
["bitfinex-derivatives","BTCF0:USTF0",1737288028717,0.3608,104480.0,104470.0,0.33600677]
["bitfinex-derivatives","BTCF0:USTF0",1737288030325,0.3608,104480.0,104470.0,0.33600492]
["bitfinex-derivatives","BTCF0:USTF0",1737288032117,0.3608,104480.0,104470.0,0.33120767]
["bitfinex-derivatives","BTCF0:USTF0",1737288032319,0.36223636,104490.0,104480.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737288032519,0.36223636,104490.0,104480.0,0.05093328]
["bitfinex-derivatives","BTCF0:USTF0",1737288035014,0.3608,104490.0,104480.0,0.05093328]
["bitfinex-derivatives","BTCF0:USTF0",1737288035218,0.60159955,104500.0,104480.0,0.05093328]
["bitfinex-derivatives","BTCF0:USTF0",1737288035414,0.24079955,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737288035621,0.24079955,104500.0,104490.0,0.10512828]
["bitfinex-derivatives","BTCF0:USTF0",1737288036322,0.24079955,104500.0,104490.0,0.10512735]
["bitfinex-derivatives","BTCF0:USTF0",1737288036915,0.1,104500.0,104490.0,0.10512735]
["bitfinex-derivatives","BTCF0:USTF0",1737288037118,0.50159955,104520.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737288037325,0.50159955,104520.0,104510.0,0.149821]
["bitfinex-derivatives","BTCF0:USTF0",1737288037524,0.14079955,104520.0,104510.0,0.149821]
["bitfinex-derivatives","BTCF0:USTF0",1737288038029,0.14079955,104520.0,104510.0,0.51361782]
["bitfinex-derivatives","BTCF0:USTF0",1737288038225,0.50159955,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737288038624,0.50159955,104530.0,104520.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1737288039728,0.3608,104530.0,104520.0,0.044916]
["bitfinex-derivatives","BTCF0:USTF0",1737288040426,0.3608,104530.0,104520.0,0.09901268]
["bitfinex-derivatives","BTCF0:USTF0",1737288040630,0.3608,104530.0,104520.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1737288040834,0.3608,104530.0,104520.0,0.09901265]
["bitfinex-derivatives","BTCF0:USTF0",1737288041331,0.18870255,104550.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737288041332,0.54950255,104550.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737288041926,0.047907,104540.0,104530.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737288042121,0.047907,104540.0,104520.0,0.36944251]
["bitfinex-derivatives","BTCF0:USTF0",1737288042332,0.047912,104530.0,104520.0,0.05655751]
["bitfinex-derivatives","BTCF0:USTF0",1737288042638,0.201812,104530.0,104520.0,0.05655751]
["bitfinex-derivatives","BTCF0:USTF0",1737288043237,0.201812,104530.0,104520.0,0.05955449]
["bitfinex-derivatives","BTCF0:USTF0",1737288043633,0.562612,104530.0,104520.0,0.05955449]
["bitfinex-derivatives","BTCF0:USTF0",1737288043833,0.201812,104530.0,104520.0,0.05955449]
["bitfinex-derivatives","BTCF0:USTF0",1737288044231,0.562612,104530.0,104520.0,0.05955449]
["bitfinex-derivatives","BTCF0:USTF0",1737288044428,0.201812,104530.0,104520.0,0.05955449]
["bitfinex-derivatives","BTCF0:USTF0",1737288044631,0.201812,104530.0,104500.0,0.41015915]
["bitfinex-derivatives","BTCF0:USTF0",1737288044632,0.562612,104530.0,104500.0,0.41015915]
["bitfinex-derivatives","BTCF0:USTF0",1737288044832,0.408721,104510.0,104500.0,0.00922757]
["bitfinex-derivatives","BTCF0:USTF0",1737288045024,0.408721,104510.0,104500.0,0.00443223]
["bitfinex-derivatives","BTCF0:USTF0",1737288046033,0.408721,104510.0,104500.0,0.00143515]
["bitfinex-derivatives","BTCF0:USTF0",1737288053345,0.408721,104510.0,104490.0,0.05657908]
["bitfinex-derivatives","BTCF0:USTF0",1737288053540,0.1535,104500.0,104490.0,0.05957688]
["bitfinex-derivatives","BTCF0:USTF0",1737288053745,0.562225,104500.0,104490.0,0.05957688]
["bitfinex-derivatives","BTCF0:USTF0",1737288053939,0.201425,104500.0,104490.0,0.01164788]
["bitfinex-derivatives","BTCF0:USTF0",1737288054250,0.201425,104500.0,104490.0,0.00865008]
["bitfinex-derivatives","BTCF0:USTF0",1737288054448,0.562225,104500.0,104480.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737288054746,0.562225,104500.0,104480.0,0.05093193]
["bitfinex-derivatives","BTCF0:USTF0",1737288054947,0.562225,104500.0,104480.0,0.05947676]
["bitfinex-derivatives","BTCF0:USTF0",1737288055348,0.201425,104500.0,104480.0,0.05947676]
["bitfinex-derivatives","BTCF0:USTF0",1737288055656,0.562225,104500.0,104480.0,0.05947676]
["bitfinex-derivatives","BTCF0:USTF0",1737288056540,0.40873,104490.0,104480.0,0.01154276]
["bitfinex-derivatives","BTCF0:USTF0",1737288056845,0.047937,104480.0,104470.0,0.40151082]
["bitfinex-derivatives","BTCF0:USTF0",1737288057033,0.408737,104480.0,104470.0,0.40151082]
["bitfinex-derivatives","BTCF0:USTF0",1737288057641,0.047939,104470.0,104460.0,0.28633898]
["bitfinex-derivatives","BTCF0:USTF0",1737288057844,0.408739,104470.0,104460.0,0.28633898]
["bitfinex-derivatives","BTCF0:USTF0",1737288058241,0.408739,104470.0,104460.0,0.21043898]
["bitfinex-derivatives","BTCF0:USTF0",1737288058554,0.708739,104470.0,104430.0,0.75171694]
["bitfinex-derivatives","BTCF0:USTF0",1737288058846,0.04795,104450.0,104430.0,0.80891624]
["bitfinex-derivatives","BTCF0:USTF0",1737288059148,0.04795,104450.0,104440.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737288059450,0.04795,104450.0,104440.0,0.0509523]
["bitfinex-derivatives","BTCF0:USTF0",1737288059641,0.408745,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737288060043,0.40874,104470.0,104460.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737288060244,0.54953955,104470.0,104460.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1737288060447,0.54953955,104470.0,104460.0,0.002999]
["bitfinex-derivatives","BTCF0:USTF0",1737288060642,0.54953955,104470.0,104450.0,0.154947]
["bitfinex-derivatives","BTCF0:USTF0",1737288060949,0.047944,104460.0,104450.0,0.1579459]
["bitfinex-derivatives","BTCF0:USTF0",1737288061142,0.408744,104460.0,104450.0,0.1034459]
["bitfinex-derivatives","BTCF0:USTF0",1737288061343,0.047944,104460.0,104450.0,0.1034459]
["bitfinex-derivatives","BTCF0:USTF0",1737288061838,0.408744,104460.0,104450.0,0.10344603]
["bitfinex-derivatives","BTCF0:USTF0",1737288062043,0.047944,104460.0,104450.0,0.10344603]
["bitfinex-derivatives","BTCF0:USTF0",1737288063449,0.047944,104460.0,104450.0,0.00299903]
["bitfinex-derivatives","BTCF0:USTF0",1737288063450,0.408744,104460.0,104450.0,0.00299903]
["bitfinex-derivatives","BTCF0:USTF0",1737288063742,0.408744,104460.0,104440.0,0.102451]
["bitfinex-derivatives","BTCF0:USTF0",1737288063947,0.408744,104460.0,104440.0,0.11024887]
["bitfinex-derivatives","BTCF0:USTF0",1737288064648,0.408744,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737288064649,0.047944,104460.0,104450.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737288064846,0.16055716,104470.0,104460.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737288065052,0.11261716,104470.0,104460.0,0.10284292]
["bitfinex-derivatives","BTCF0:USTF0",1737288065250,0.11261716,104470.0,104460.0,0.15924078]
["bitfinex-derivatives","BTCF0:USTF0",1737288065445,0.11261716,104470.0,104460.0,1.65924078]
["bitfinex-derivatives","BTCF0:USTF0",1737288065750,0.11261716,104470.0,104460.0,0.15924078]
["bitfinex-derivatives","BTCF0:USTF0",1737288066055,0.408735,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737288066348,0.16054816,104490.0,104470.0,0.05429892]
["bitfinex-derivatives","BTCF0:USTF0",1737288066549,0.16054816,104490.0,104480.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737288066740,0.16054816,104490.0,104480.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1737288066939,0.11261716,104490.0,104480.0,0.41173302]
["bitfinex-derivatives","BTCF0:USTF0",1737288067545,0.52277962,104500.0,104480.0,0.41173302]
["bitfinex-derivatives","BTCF0:USTF0",1737288067955,0.52277962,104500.0,104480.0,0.36379802]
["bitfinex-derivatives","BTCF0:USTF0",1737288068258,0.40873,104490.0,104480.0,0.00299802]
["bitfinex-derivatives","BTCF0:USTF0",1737288068558,0.40873,104490.0,104470.0,0.099239]
["bitfinex-derivatives","BTCF0:USTF0",1737288068854,0.408735,104480.0,104470.0,0.05429833]
["bitfinex-derivatives","BTCF0:USTF0",1737288069054,0.408735,104480.0,104470.0,0.00299833]
["bitfinex-derivatives","BTCF0:USTF0",1737288069350,0.047939,104470.0,104460.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737288069546,0.408739,104470.0,104460.0,0.10649879]
["bitfinex-derivatives","BTCF0:USTF0",1737288069747,0.047939,104470.0,104460.0,0.10649879]
["bitfinex-derivatives","BTCF0:USTF0",1737288070151,0.047939,104470.0,104460.0,0.15444279]
["bitfinex-derivatives","BTCF0:USTF0",1737288070453,0.16055016,104490.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737288070655,0.16055016,104490.0,104480.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737288070859,0.11261716,104490.0,104480.0,0.10163322]
["bitfinex-derivatives","BTCF0:USTF0",1737288071163,0.11261716,104490.0,104480.0,0.10643001]
["bitfinex-derivatives","BTCF0:USTF0",1737288071345,0.02891716,104490.0,104480.0,0.10643001]
["bitfinex-derivatives","BTCF0:USTF0",1737288071547,0.3608,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737288071865,0.07684116,104510.0,104490.0,0.15632822]
["bitfinex-derivatives","BTCF0:USTF0",1737288072158,0.07684116,104510.0,104490.0,0.52192469]
["bitfinex-derivatives","BTCF0:USTF0",1737288072352,0.02891716,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737288072551,0.02891716,104510.0,104500.0,0.4165193]
["bitfinex-derivatives","BTCF0:USTF0",1737288072752,0.54951155,104530.0,104510.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737288072959,0.54951155,104530.0,104510.0,0.05091649]
["bitfinex-derivatives","BTCF0:USTF0",1737288073250,0.50159955,104530.0,104520.0,0.153316]
["bitfinex-derivatives","BTCF0:USTF0",1737288073455,0.50159955,104530.0,104520.0,0.11319279]
["bitfinex-derivatives","BTCF0:USTF0",1737288073654,0.54951155,104530.0,104520.0,0.11319279]
["bitfinex-derivatives","BTCF0:USTF0",1737288073952,0.54951155,104530.0,104520.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737288074157,0.408712,104530.0,104520.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737288074355,0.3608,104530.0,104490.0,1.86091986]
["bitfinex-derivatives","BTCF0:USTF0",1737288074545,0.408721,104510.0,104500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737288074859,0.408721,104510.0,104500.0,0.11279343]
["bitfinex-derivatives","BTCF0:USTF0",1737288075052,0.408721,104510.0,104500.0,0.10799747]
["bitfinex-derivatives","BTCF0:USTF0",1737288075557,0.047921,104510.0,104500.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1737288075761,0.408721,104510.0,104500.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1737288076261,0.047921,104510.0,104500.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1737288077057,0.408721,104510.0,104500.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1737288077253,0.3608,104520.0,104500.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1737288077459,0.408717,104520.0,104500.0,0.16071871]
["bitfinex-derivatives","BTCF0:USTF0",1737288078464,0.54951155,104530.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737288078662,0.54951155,104530.0,104510.0,0.05571471]
["bitfinex-derivatives","BTCF0:USTF0",1737288079064,0.3608,104530.0,104520.0,0.102616]
["bitfinex-derivatives","BTCF0:USTF0",1737288079262,0.3608,104530.0,104520.0,0.11040971]
["bitfinex-derivatives","BTCF0:USTF0",1737288079572,0.3608,104530.0,104500.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1737288079862,0.408721,104510.0,104500.0,0.16071599]
["bitfinex-derivatives","BTCF0:USTF0",1737288080061,0.408721,104510.0,104500.0,0.11279299]
["bitfinex-derivatives","BTCF0:USTF0",1737288080454,0.408721,104510.0,104500.0,0.1079973]
["bitfinex-derivatives","BTCF0:USTF0",1737288080859,0.04793,104490.0,104480.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737288081066,0.40873,104490.0,104480.0,0.16449447]
["bitfinex-derivatives","BTCF0:USTF0",1737288081466,0.40873,104490.0,104480.0,0.11239447]
["bitfinex-derivatives","BTCF0:USTF0",1737288081663,0.047935,104480.0,104460.0,0.10999261]
["bitfinex-derivatives","BTCF0:USTF0",1737288081859,0.047935,104480.0,104460.0,0.22238824]
["bitfinex-derivatives","BTCF0:USTF0",1737288082059,0.408735,104480.0,104460.0,0.22238824]
["bitfinex-derivatives","BTCF0:USTF0",1737288084267,0.408735,104480.0,104460.0,0.21459261]
["bitfinex-derivatives","BTCF0:USTF0",1737288084470,0.408735,104480.0,104460.0,0.58318868]
["bitfinex-derivatives","BTCF0:USTF0",1737288084968,0.40873,104490.0,104470.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737288085268,0.40873,104490.0,104470.0,0.05573189]
["bitfinex-derivatives","BTCF0:USTF0",1737288086261,0.40873,104490.0,104470.0,0.41653189]
["bitfinex-derivatives","BTCF0:USTF0",1737288086568,0.3608,104490.0,104480.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737288086785,0.408726,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737288087079,0.408726,104500.0,104490.0,0.20812842]
["bitfinex-derivatives","BTCF0:USTF0",1737288087285,0.408726,104500.0,104490.0,0.21292511]
["bitfinex-derivatives","BTCF0:USTF0",1737288088588,0.408726,104500.0,104490.0,0.16019842]
["bitfinex-derivatives","BTCF0:USTF0",1737288089777,0.408726,104500.0,104490.0,0.10749842]
["bitfinex-derivatives","BTCF0:USTF0",1737288090281,0.408726,104500.0,104490.0,0.10749791]
["bitfinex-derivatives","BTCF0:USTF0",1737288090479,0.408726,104500.0,104490.0,0.15542791]
["bitfinex-derivatives","BTCF0:USTF0",1737288090785,0.408726,104500.0,104490.0,0.16022451]
["bitfinex-derivatives","BTCF0:USTF0",1737288092082,0.408726,104500.0,104490.0,0.16022447]
["bitfinex-derivatives","BTCF0:USTF0",1737288092380,0.047926,104500.0,104490.0,0.16022447]
["bitfinex-derivatives","BTCF0:USTF0",1737288092984,0.408726,104500.0,104490.0,0.16022447]
["bitfinex-derivatives","BTCF0:USTF0",1737288094082,0.3608,104500.0,104490.0,0.16022447]
["bitfinex-derivatives","BTCF0:USTF0",1737288095985,0.408723,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737288096192,0.408723,104510.0,104500.0,0.05571947]
["bitfinex-derivatives","BTCF0:USTF0",1737288096691,0.408723,104510.0,104500.0,0.06171466]
["bitfinex-derivatives","BTCF0:USTF0",1737288096991,0.3608,104510.0,104500.0,0.06171466]
["bitfinex-derivatives","BTCF0:USTF0",1737288097193,0.18871655,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737288097392,0.18871655,104520.0,104510.0,0.05571547]
["bitfinex-derivatives","BTCF0:USTF0",1737288098090,0.18871655,104520.0,104510.0,0.0617086]
["bitfinex-derivatives","BTCF0:USTF0",1737288098492,0.047917,104520.0,104510.0,0.0617086]
["bitfinex-derivatives","BTCF0:USTF0",1737288099285,0.50159955,104530.0,104510.0,0.0617086]
["bitfinex-derivatives","BTCF0:USTF0",1737288099486,0.54951355,104530.0,104520.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737288099885,0.408714,104530.0,104520.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737288100995,0.408714,104530.0,104520.0,0.11049252]
["bitfinex-derivatives","BTCF0:USTF0",1737288101791,0.408714,104530.0,104520.0,0.15840852]
["bitfinex-derivatives","BTCF0:USTF0",1737288102095,0.3608,104530.0,104520.0,0.16440271]
["bitfinex-derivatives","BTCF0:USTF0",1737288102296,0.408712,104530.0,104520.0,0.16440271]
["bitfinex-derivatives","BTCF0:USTF0",1737288102795,0.54951155,104530.0,104520.0,0.16440271]
["bitfinex-derivatives","BTCF0:USTF0",1737288103095,0.50159955,104530.0,104520.0,0.16440271]
["bitfinex-derivatives","BTCF0:USTF0",1737288103896,0.50159955,104530.0,104520.0,0.16440185]
["bitfinex-derivatives","BTCF0:USTF0",1737288104788,0.54951155,104530.0,104520.0,0.16440185]
["bitfinex-derivatives","BTCF0:USTF0",1737288106402,0.3608,104530.0,104520.0,0.16440185]
["bitfinex-derivatives","BTCF0:USTF0",1737288106591,0.31026342,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737288106792,0.30882775,104540.0,104530.0,0.11099754]
["bitfinex-derivatives","BTCF0:USTF0",1737288107099,0.30882775,104540.0,104530.0,0.4717959]
["bitfinex-derivatives","BTCF0:USTF0",1737288107495,0.30882775,104540.0,104530.0,0.4658029]
["bitfinex-derivatives","BTCF0:USTF0",1737288107886,0.18870255,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737288108092,0.18870255,104550.0,104540.0,0.0556979]
["bitfinex-derivatives","BTCF0:USTF0",1737288108591,0.14079955,104550.0,104540.0,0.0556979]
["bitfinex-derivatives","BTCF0:USTF0",1737288109193,0.18870155,104550.0,104540.0,0.0556979]
["bitfinex-derivatives","BTCF0:USTF0",1737288109397,0.408702,104550.0,104540.0,0.0077909]
["bitfinex-derivatives","BTCF0:USTF0",1737288109594,0.457702,104550.0,104540.0,0.0029965]
["bitfinex-derivatives","BTCF0:USTF0",1737288109791,0.047912,104530.0,104520.0,0.511415]
["bitfinex-derivatives","BTCF0:USTF0",1737288110090,0.408712,104530.0,104520.0,0.1584065]
["bitfinex-derivatives","BTCF0:USTF0",1737288110598,0.408712,104530.0,104520.0,0.15361173]
["bitfinex-derivatives","BTCF0:USTF0",1737288111909,0.408712,104530.0,104520.0,0.15361189]
["bitfinex-derivatives","BTCF0:USTF0",1737288113914,0.408712,104530.0,104520.0,0.15361209]
["bitfinex-derivatives","BTCF0:USTF0",1737288114605,0.408712,104530.0,104510.0,0.06228226]
["bitfinex-derivatives","BTCF0:USTF0",1737288114606,0.047916,104520.0,104500.0,0.04935804]
["bitfinex-derivatives","BTCF0:USTF0",1737288114800,0.047921,104510.0,104500.0,0.15965073]
["bitfinex-derivatives","BTCF0:USTF0",1737288114995,0.408721,104510.0,104500.0,0.11172773]
["bitfinex-derivatives","BTCF0:USTF0",1737288115198,0.408721,104510.0,104500.0,0.10693223]
["bitfinex-derivatives","BTCF0:USTF0",1737288115809,0.408721,104510.0,104500.0,0.10693273]
["bitfinex-derivatives","BTCF0:USTF0",1737288117807,0.408721,104510.0,104500.0,0.10693272]
["bitfinex-derivatives","BTCF0:USTF0",1737288118196,0.047921,104510.0,104500.0,0.11172886]
["bitfinex-derivatives","BTCF0:USTF0",1737288118601,0.047921,104510.0,104500.0,0.15965386]
["bitfinex-derivatives","BTCF0:USTF0",1737288119803,0.047921,104510.0,104500.0,0.52045386]
["bitfinex-derivatives","BTCF0:USTF0",1737288120005,0.047921,104510.0,104500.0,0.15965386]
["bitfinex-derivatives","BTCF0:USTF0",1737288121311,0.408721,104510.0,104500.0,0.00779382]
["bitfinex-derivatives","BTCF0:USTF0",1737288121512,0.04793,104490.0,104480.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737288121719,0.047935,104480.0,104470.0,0.51507888]
["bitfinex-derivatives","BTCF0:USTF0",1737288121911,0.408735,104480.0,104470.0,0.51507888]
["bitfinex-derivatives","BTCF0:USTF0",1737288122399,0.461735,104480.0,104460.0,0.23050563]
["bitfinex-derivatives","BTCF0:USTF0",1737288122600,0.408739,104470.0,104460.0,0.27844963]
["bitfinex-derivatives","BTCF0:USTF0",1737288122806,0.047939,104470.0,104460.0,0.27844963]
["bitfinex-derivatives","BTCF0:USTF0",1737288122998,0.047936,104480.0,104460.0,0.32639363]
["bitfinex-derivatives","BTCF0:USTF0",1737288123205,0.047936,104480.0,104460.0,0.63924963]
["bitfinex-derivatives","BTCF0:USTF0",1737288123406,0.047939,104470.0,104460.0,0.27844963]
["bitfinex-derivatives","BTCF0:USTF0",1737288123614,0.047939,104470.0,104460.0,0.23050563]
["bitfinex-derivatives","BTCF0:USTF0",1737288123911,0.047939,104470.0,104460.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1737288124111,0.408739,104470.0,104460.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1737288125117,0.460539,104470.0,104460.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1737288125299,0.047944,104460.0,104450.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737288125503,0.408744,104460.0,104450.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737288126604,0.408744,104460.0,104450.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737288127606,0.047948,104450.0,104440.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737288127807,0.408748,104450.0,104440.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737288129508,0.047953,104440.0,104430.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737288129713,0.408753,104440.0,104430.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737288134224,0.047953,104440.0,104430.0,0.05289965]
["bitfinex-derivatives","BTCF0:USTF0",1737288134520,0.047953,104440.0,104430.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737288134712,0.408753,104440.0,104420.0,0.05846315]
["bitfinex-derivatives","BTCF0:USTF0",1737288134919,0.408757,104430.0,104420.0,0.06146283]
["bitfinex-derivatives","BTCF0:USTF0",1737288135118,0.408757,104430.0,104420.0,0.00299968]
["bitfinex-derivatives","BTCF0:USTF0",1737288135429,0.047962,104420.0,104410.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737288135613,0.047962,104420.0,104410.0,0.05270003]
["bitfinex-derivatives","BTCF0:USTF0",1737288137018,0.408762,104420.0,104410.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737288137216,0.047967,104410.0,104400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737288137418,0.408767,104410.0,104400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737288140320,0.408767,104410.0,104400.0,0.15280051]
["bitfinex-derivatives","BTCF0:USTF0",1737288140819,0.408767,104410.0,104400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737288141231,0.408767,104410.0,104400.0,0.15280045]
["bitfinex-derivatives","BTCF0:USTF0",1737288141525,0.047967,104410.0,104400.0,0.15280045]
["bitfinex-derivatives","BTCF0:USTF0",1737288141726,0.047967,104410.0,104400.0,0.20077145]
["bitfinex-derivatives","BTCF0:USTF0",1737288141931,0.047967,104410.0,104400.0,0.56157145]
["bitfinex-derivatives","BTCF0:USTF0",1737288142518,0.408763,104420.0,104410.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737288142823,0.408763,104420.0,104410.0,0.1043672]
["bitfinex-derivatives","BTCF0:USTF0",1737288143028,0.408763,104420.0,104410.0,0.101367]
["bitfinex-derivatives","BTCF0:USTF0",1737288143231,0.047963,104420.0,104410.0,0.10436719]
["bitfinex-derivatives","BTCF0:USTF0",1737288144221,0.047963,104420.0,104410.0,0.10916745]
["bitfinex-derivatives","BTCF0:USTF0",1737288144424,0.3608,104430.0,104410.0,0.06120034]
["bitfinex-derivatives","BTCF0:USTF0",1737288144728,0.047958,104430.0,104420.0,0.459462]
["bitfinex-derivatives","BTCF0:USTF0",1737288144929,0.00072,104440.0,104420.0,0.46726234]
["bitfinex-derivatives","BTCF0:USTF0",1737288144930,0.047954,104440.0,104420.0,0.46726234]
["bitfinex-derivatives","BTCF0:USTF0",1737288145225,0.047954,104440.0,104430.0,0.459957]
["bitfinex-derivatives","BTCF0:USTF0",1737288145429,0.16027899,104450.0,104430.0,0.46775604]
["bitfinex-derivatives","BTCF0:USTF0",1737288145628,0.16027899,104450.0,104440.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737288145823,0.16027899,104450.0,104440.0,0.05575204]
["bitfinex-derivatives","BTCF0:USTF0",1737288146026,0.16027899,104450.0,104440.0,0.10815204]
["bitfinex-derivatives","BTCF0:USTF0",1737288146529,0.047944,104460.0,104440.0,0.46895204]
["bitfinex-derivatives","BTCF0:USTF0",1737288146720,0.047944,104460.0,104450.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737288146926,0.047944,104460.0,104450.0,0.05849904]
["bitfinex-derivatives","BTCF0:USTF0",1737288147234,0.408744,104460.0,104450.0,0.05849904]
["bitfinex-derivatives","BTCF0:USTF0",1737288148234,0.408744,104460.0,104430.0,0.05131464]
["bitfinex-derivatives","BTCF0:USTF0",1737288148425,0.047953,104440.0,104430.0,0.11049846]
["bitfinex-derivatives","BTCF0:USTF0",1737288148732,0.408753,104440.0,104430.0,0.11049846]
["bitfinex-derivatives","BTCF0:USTF0",1737288149324,0.047953,104440.0,104430.0,0.11049846]
["bitfinex-derivatives","BTCF0:USTF0",1737288150127,0.047953,104440.0,104430.0,0.15845546]
["bitfinex-derivatives","BTCF0:USTF0",1737288151536,0.408749,104450.0,104430.0,0.15845546]
["bitfinex-derivatives","BTCF0:USTF0",1737288151930,0.047949,104450.0,104430.0,0.5193701]
["bitfinex-derivatives","BTCF0:USTF0",1737288152529,0.47312999,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288152729,0.11232999,104460.0,104450.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1737288152935,0.11232999,104460.0,104450.0,0.46646152]
["bitfinex-derivatives","BTCF0:USTF0",1737288153124,0.11232999,104460.0,104450.0,0.458548]
["bitfinex-derivatives","BTCF0:USTF0",1737288154036,0.3608,104460.0,104450.0,0.097748]
["bitfinex-derivatives","BTCF0:USTF0",1737288154630,0.3608,104460.0,104450.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737288154828,0.408744,104460.0,104450.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737288155027,0.408744,104460.0,104450.0,0.05771244]
["bitfinex-derivatives","BTCF0:USTF0",1737288155230,0.408744,104460.0,104450.0,0.05771248]
["bitfinex-derivatives","BTCF0:USTF0",1737288155539,0.52250539,104470.0,104450.0,0.41851253]
["bitfinex-derivatives","BTCF0:USTF0",1737288155733,0.52250539,104470.0,104460.0,0.15195904]
["bitfinex-derivatives","BTCF0:USTF0",1737288155936,0.52250539,104470.0,104460.0,0.15975634]
["bitfinex-derivatives","BTCF0:USTF0",1737288158028,0.4101754,104470.0,104460.0,0.15975634]
["bitfinex-derivatives","BTCF0:USTF0",1737288159336,0.4101754,104470.0,104460.0,0.1116973]
["bitfinex-derivatives","BTCF0:USTF0",1737288159642,0.4101754,104470.0,104460.0,0.11181234]
["bitfinex-derivatives","BTCF0:USTF0",1737288160434,0.0014364,104470.0,104460.0,0.52055634]
["bitfinex-derivatives","BTCF0:USTF0",1737288160627,0.47312999,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737288160840,0.3608,104490.0,104480.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737288161148,0.408722,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737288161441,0.408722,104510.0,104500.0,0.05571923]
["bitfinex-derivatives","BTCF0:USTF0",1737288162037,0.5781521,104510.0,104500.0,0.00779423]
["bitfinex-derivatives","BTCF0:USTF0",1737288162344,0.5302301,104510.0,104480.0,0.40901471]
["bitfinex-derivatives","BTCF0:USTF0",1737288162642,0.408726,104500.0,104490.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737288162840,0.047926,104500.0,104490.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737288164141,0.047926,104500.0,104490.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1737288164938,0.408722,104510.0,104490.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1737288165138,0.047922,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288165339,0.047922,104510.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737288165640,0.047917,104520.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737288166033,0.46493586,104530.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737288166433,0.047921,104510.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737288166637,0.408721,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737288166837,0.047925,104500.0,104490.0,0.150929]
["bitfinex-derivatives","BTCF0:USTF0",1737288167340,0.047922,104510.0,104490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737288167538,0.047922,104510.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737288168041,0.408717,104520.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737288168652,0.408717,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737288169145,0.047917,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737288169941,0.047917,104520.0,104510.0,0.097221]
["bitfinex-derivatives","BTCF0:USTF0",1737288170238,0.14237469,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737288170442,0.14093883,104530.0,104520.0,0.507616]
["bitfinex-derivatives","BTCF0:USTF0",1737288170646,0.71876843,104550.0,104520.0,0.507616]
["bitfinex-derivatives","BTCF0:USTF0",1737288170941,0.71876843,104550.0,104540.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737288170942,0.35796843,104550.0,104540.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737288171338,0.31006543,104550.0,104540.0,0.41469943]
["bitfinex-derivatives","BTCF0:USTF0",1737288171646,0.31006543,104550.0,104540.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737288171835,0.31006543,104550.0,104540.0,0.41469936]
["bitfinex-derivatives","BTCF0:USTF0",1737288172242,0.408698,104560.0,104540.0,0.41469936]
["bitfinex-derivatives","BTCF0:USTF0",1737288172554,0.408698,104560.0,104540.0,0.41949326]
["bitfinex-derivatives","BTCF0:USTF0",1737288173551,0.3608,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737288173842,0.3622351,104570.0,104550.0,0.5122959]
["bitfinex-derivatives","BTCF0:USTF0",1737288173843,0.0493291,104570.0,104550.0,0.5122959]
["bitfinex-derivatives","BTCF0:USTF0",1737288174046,0.0493291,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288174244,0.0493291,104570.0,104560.0,0.00479363]
["bitfinex-derivatives","BTCF0:USTF0",1737288174435,0.0493291,104570.0,104560.0,0.06167903]
["bitfinex-derivatives","BTCF0:USTF0",1737288175143,0.0493291,104570.0,104560.0,0.05568762]
["bitfinex-derivatives","BTCF0:USTF0",1737288175447,0.0493291,104570.0,104560.0,0.42247917]
["bitfinex-derivatives","BTCF0:USTF0",1737288176152,0.0493291,104570.0,104560.0,0.05568762]
["bitfinex-derivatives","BTCF0:USTF0",1737288176340,0.0014351,104570.0,104560.0,0.05568762]
["bitfinex-derivatives","BTCF0:USTF0",1737288176648,0.0014351,104570.0,104560.0,0.06167908]
["bitfinex-derivatives","BTCF0:USTF0",1737288176849,0.0014351,104570.0,104560.0,0.42247908]
["bitfinex-derivatives","BTCF0:USTF0",1737288177237,0.0014351,104570.0,104560.0,0.42247801]
["bitfinex-derivatives","BTCF0:USTF0",1737288177443,0.047875,104610.0,104560.0,0.42247801]
["bitfinex-derivatives","BTCF0:USTF0",1737288177444,0.22528403,104630.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737288177642,0.3608,104710.0,104630.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737288177844,0.56393463,104720.0,104700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288178141,0.3608,104760.0,104700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288178142,0.00892826,104740.0,104710.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737288178337,0.59137059,104770.0,104710.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737288178338,0.63965459,104770.0,104730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288178538,0.047802,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288179142,0.047802,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288179338,0.047802,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288179545,0.1028,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288179841,0.1028,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288180043,0.4636,104780.0,104760.0,1.59653195]
["bitfinex-derivatives","BTCF0:USTF0",1737288180245,0.047802,104770.0,104760.0,1.59653195]
["bitfinex-derivatives","BTCF0:USTF0",1737288180641,0.047802,104770.0,104760.0,1.59952213]
["bitfinex-derivatives","BTCF0:USTF0",1737288180841,0.07405937,104790.0,104760.0,1.96032213]
["bitfinex-derivatives","BTCF0:USTF0",1737288181038,0.047797,104780.0,104760.0,3.13789826]
["bitfinex-derivatives","BTCF0:USTF0",1737288181236,0.4608,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288181237,0.3608,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288181638,0.047797,104790.0,104770.0,0.75646592]
["bitfinex-derivatives","BTCF0:USTF0",1737288181842,0.3608,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288182043,0.047796,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288182240,0.047796,104790.0,104780.0,0.69608503]
["bitfinex-derivatives","BTCF0:USTF0",1737288182546,0.3608,104810.0,104780.0,0.69608503]
["bitfinex-derivatives","BTCF0:USTF0",1737288182748,0.047796,104790.0,104780.0,1.13331014]
["bitfinex-derivatives","BTCF0:USTF0",1737288182942,0.047756,104790.0,104780.0,1.49411014]
["bitfinex-derivatives","BTCF0:USTF0",1737288183144,0.047785,104810.0,104780.0,1.48516544]
["bitfinex-derivatives","BTCF0:USTF0",1737288183340,0.047789,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288183850,0.047789,104800.0,104790.0,0.12314333]
["bitfinex-derivatives","BTCF0:USTF0",1737288184049,0.047789,104800.0,104790.0,0.36080033]
["bitfinex-derivatives","BTCF0:USTF0",1737288184347,0.047793,104790.0,104780.0,0.78251014]
["bitfinex-derivatives","BTCF0:USTF0",1737288184539,0.408593,104790.0,104780.0,0.77251014]
["bitfinex-derivatives","BTCF0:USTF0",1737288184743,0.408593,104790.0,104780.0,0.3886914]
["bitfinex-derivatives","BTCF0:USTF0",1737288185553,0.408593,104790.0,104780.0,0.1304414]
["bitfinex-derivatives","BTCF0:USTF0",1737288185742,0.047802,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288186138,0.047806,104760.0,104740.0,0.57450505]
["bitfinex-derivatives","BTCF0:USTF0",1737288186344,0.408611,104750.0,104740.0,0.00143206]
["bitfinex-derivatives","BTCF0:USTF0",1737288186549,0.3608,104750.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288186747,0.04782,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288186942,0.04782,104730.0,104720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288187348,0.0037,104740.0,104720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288187649,0.0037,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288188745,0.0037,104740.0,104730.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1737288189059,0.047803,104770.0,104740.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1737288189354,0.047803,104770.0,104760.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1737288191953,0.3608,104790.0,104760.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1737288192152,0.3608,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288192350,0.047794,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288192542,0.047794,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288192948,0.3608,104830.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288193149,0.047785,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288193351,0.047745,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288193659,0.047788,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288193957,0.047793,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288194355,0.085963,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288194758,0.124093,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288195750,0.124093,104790.0,104770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288196161,0.124093,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288196565,0.124093,104790.0,104770.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1737288196759,0.28397448,104810.0,104770.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1737288197163,0.28397448,104810.0,104770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288197459,0.047797,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288199263,0.065017,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288201268,0.36965313,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288201461,0.047797,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288203562,0.047793,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288203769,0.047793,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288204267,0.047797,104780.0,104770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288204473,0.047797,104780.0,104770.0,0.37378999]
["bitfinex-derivatives","BTCF0:USTF0",1737288204771,0.047797,104780.0,104770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288205268,0.114597,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288205572,0.02775714,104780.0,104770.0,0.79795339]
["bitfinex-derivatives","BTCF0:USTF0",1737288206071,0.02775714,104780.0,104770.0,1.13323842]
["bitfinex-derivatives","BTCF0:USTF0",1737288206568,0.07555414,104780.0,104770.0,1.13323842]
["bitfinex-derivatives","BTCF0:USTF0",1737288206970,0.02547221,104780.0,104770.0,1.13323842]
["bitfinex-derivatives","BTCF0:USTF0",1737288207473,0.02547221,104780.0,104770.0,0.77243842]
["bitfinex-derivatives","BTCF0:USTF0",1737288208266,0.02547221,104780.0,104770.0,1.1410126]
["bitfinex-derivatives","BTCF0:USTF0",1737288208460,0.02547221,104780.0,104770.0,1.13323842]
["bitfinex-derivatives","BTCF0:USTF0",1737288208657,0.02547221,104780.0,104770.0,1.14101263]
["bitfinex-derivatives","BTCF0:USTF0",1737288208862,0.408572,104840.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288209063,0.047788,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288209259,0.047788,104800.0,104780.0,0.456596]
["bitfinex-derivatives","BTCF0:USTF0",1737288209462,0.047788,104800.0,104780.0,0.466596]
["bitfinex-derivatives","BTCF0:USTF0",1737288210069,0.047788,104800.0,104780.0,3.55825476]
["bitfinex-derivatives","BTCF0:USTF0",1737288210261,0.408584,104810.0,104790.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737288211867,0.408584,104810.0,104790.0,0.41636462]
["bitfinex-derivatives","BTCF0:USTF0",1737288212274,0.047785,104810.0,104790.0,2.6912992]
["bitfinex-derivatives","BTCF0:USTF0",1737288212862,0.047785,104810.0,104800.0,0.39990258]
["bitfinex-derivatives","BTCF0:USTF0",1737288213067,0.408585,104810.0,104800.0,0.39990258]
["bitfinex-derivatives","BTCF0:USTF0",1737288213366,0.3608,104820.0,104800.0,0.81849058]
["bitfinex-derivatives","BTCF0:USTF0",1737288213367,0.04778,104820.0,104800.0,0.81849058]
["bitfinex-derivatives","BTCF0:USTF0",1737288213674,0.047784,104810.0,104800.0,0.76070258]
["bitfinex-derivatives","BTCF0:USTF0",1737288213875,0.047784,104810.0,104800.0,0.39990258]
["bitfinex-derivatives","BTCF0:USTF0",1737288214079,0.047784,104810.0,104800.0,0.96477527]
["bitfinex-derivatives","BTCF0:USTF0",1737288215083,0.047784,104810.0,104800.0,1.54853481]
["bitfinex-derivatives","BTCF0:USTF0",1737288215375,0.408584,104810.0,104800.0,1.54853481]
["bitfinex-derivatives","BTCF0:USTF0",1737288215569,0.047784,104810.0,104800.0,1.54853481]
["bitfinex-derivatives","BTCF0:USTF0",1737288217772,0.047784,104810.0,104800.0,1.96712281]
["bitfinex-derivatives","BTCF0:USTF0",1737288218174,0.04778,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737288218478,0.04778,104820.0,104810.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737288218982,0.04778,104820.0,104810.0,0.4163554]
["bitfinex-derivatives","BTCF0:USTF0",1737288219783,0.051476,104830.0,104810.0,2.63469855]
["bitfinex-derivatives","BTCF0:USTF0",1737288219967,0.047779,104820.0,104810.0,2.22611455]
["bitfinex-derivatives","BTCF0:USTF0",1737288220174,0.047779,104820.0,104810.0,2.58691455]
["bitfinex-derivatives","BTCF0:USTF0",1737288220673,0.047779,104820.0,104810.0,2.20834341]
["bitfinex-derivatives","BTCF0:USTF0",1737288221074,0.047779,104820.0,104810.0,2.20772505]
["bitfinex-derivatives","BTCF0:USTF0",1737288221675,0.3245861,104830.0,104810.0,2.00579846]
["bitfinex-derivatives","BTCF0:USTF0",1737288221873,0.047779,104820.0,104810.0,2.00579846]
["bitfinex-derivatives","BTCF0:USTF0",1737288223482,0.408579,104820.0,104810.0,2.00579846]
["bitfinex-derivatives","BTCF0:USTF0",1737288223877,0.33324628,104830.0,104810.0,2.00579846]
["bitfinex-derivatives","BTCF0:USTF0",1737288224076,0.047779,104820.0,104810.0,2.00579846]
["bitfinex-derivatives","BTCF0:USTF0",1737288224674,0.047779,104820.0,104810.0,2.40588011]
["bitfinex-derivatives","BTCF0:USTF0",1737288225881,0.047779,104820.0,104810.0,1.36485692]
["bitfinex-derivatives","BTCF0:USTF0",1737288227177,0.27375211,104830.0,104810.0,1.36485692]
["bitfinex-derivatives","BTCF0:USTF0",1737288227472,0.047779,104820.0,104810.0,1.73565692]
["bitfinex-derivatives","BTCF0:USTF0",1737288228185,0.047779,104820.0,104810.0,1.37485692]
["bitfinex-derivatives","BTCF0:USTF0",1737288228383,0.047779,104820.0,104810.0,1.36485692]
["bitfinex-derivatives","BTCF0:USTF0",1737288229787,0.047779,104820.0,104810.0,0.72292994]
["bitfinex-derivatives","BTCF0:USTF0",1737288229977,0.047779,104820.0,104810.0,1.08372994]
["bitfinex-derivatives","BTCF0:USTF0",1737288230178,0.047779,104820.0,104810.0,0.72292994]
["bitfinex-derivatives","BTCF0:USTF0",1737288230985,0.047779,104820.0,104810.0,1.08372994]
["bitfinex-derivatives","BTCF0:USTF0",1737288231790,0.047779,104820.0,104810.0,1.09372994]
["bitfinex-derivatives","BTCF0:USTF0",1737288233190,0.114559,104820.0,104810.0,1.09372994]
["bitfinex-derivatives","BTCF0:USTF0",1737288234390,0.114559,104820.0,104810.0,1.14242994]
["bitfinex-derivatives","BTCF0:USTF0",1737288236683,0.114559,104820.0,104810.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1737288237585,0.114559,104820.0,104810.0,0.467284]
["bitfinex-derivatives","BTCF0:USTF0",1737288237988,0.152719,104820.0,104810.0,0.75306055]
["bitfinex-derivatives","BTCF0:USTF0",1737288238183,0.152719,104820.0,104810.0,0.7608319]
["bitfinex-derivatives","BTCF0:USTF0",1737288239392,0.152719,104820.0,104810.0,1.15919872]
["bitfinex-derivatives","BTCF0:USTF0",1737288239779,0.152719,104820.0,104810.0,1.06271472]
["bitfinex-derivatives","BTCF0:USTF0",1737288239985,0.152719,104820.0,104810.0,1.05793235]
["bitfinex-derivatives","BTCF0:USTF0",1737288240289,0.152719,104820.0,104810.0,1.06271474]
["bitfinex-derivatives","BTCF0:USTF0",1737288240596,0.152719,104820.0,104810.0,0.68414337]
["bitfinex-derivatives","BTCF0:USTF0",1737288241595,0.513519,104820.0,104810.0,0.68414337]
["bitfinex-derivatives","BTCF0:USTF0",1737288241794,0.047784,104810.0,104800.0,0.64657655]
["bitfinex-derivatives","BTCF0:USTF0",1737288242796,0.047784,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288242991,0.047788,104800.0,104790.0,0.28577655]
["bitfinex-derivatives","BTCF0:USTF0",1737288243192,0.408588,104800.0,104790.0,0.28577655]
["bitfinex-derivatives","BTCF0:USTF0",1737288244194,0.047793,104790.0,104780.0,0.69600816]
["bitfinex-derivatives","BTCF0:USTF0",1737288244689,0.047793,104790.0,104780.0,0.70600816]
["bitfinex-derivatives","BTCF0:USTF0",1737288244995,0.047793,104790.0,104780.0,0.71378156]
["bitfinex-derivatives","BTCF0:USTF0",1737288245495,0.047793,104790.0,104780.0,1.16430343]
["bitfinex-derivatives","BTCF0:USTF0",1737288246397,0.047793,104790.0,104780.0,1.11650643]
["bitfinex-derivatives","BTCF0:USTF0",1737288246593,0.047793,104790.0,104780.0,1.45943829]
["bitfinex-derivatives","BTCF0:USTF0",1737288247208,0.047793,104790.0,104780.0,1.45943801]
["bitfinex-derivatives","BTCF0:USTF0",1737288247694,0.04779,104800.0,104780.0,1.11650615]
["bitfinex-derivatives","BTCF0:USTF0",1737288247897,0.04779,104800.0,104790.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737288248106,0.04779,104800.0,104790.0,0.42636612]
["bitfinex-derivatives","BTCF0:USTF0",1737288248700,0.04779,104800.0,104790.0,1.11486754]
["bitfinex-derivatives","BTCF0:USTF0",1737288249489,0.04779,104800.0,104790.0,1.16516754]
["bitfinex-derivatives","BTCF0:USTF0",1737288250493,0.04779,104800.0,104790.0,1.15739442]
["bitfinex-derivatives","BTCF0:USTF0",1737288250694,0.04779,104800.0,104790.0,1.16516661]
["bitfinex-derivatives","BTCF0:USTF0",1737288251398,0.04779,104800.0,104790.0,1.22232192]
["bitfinex-derivatives","BTCF0:USTF0",1737288252196,0.04779,104800.0,104790.0,1.17452892]
["bitfinex-derivatives","BTCF0:USTF0",1737288252397,0.04779,104800.0,104790.0,0.64782703]
["bitfinex-derivatives","BTCF0:USTF0",1737288252595,0.04779,104800.0,104790.0,0.58975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288252796,0.04779,104800.0,104790.0,0.22895484]
["bitfinex-derivatives","BTCF0:USTF0",1737288253097,0.04779,104800.0,104790.0,0.58975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288253894,0.04779,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288254793,0.04779,104800.0,104790.0,0.36378945]
["bitfinex-derivatives","BTCF0:USTF0",1737288254999,0.04779,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288255596,0.04779,104800.0,104790.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737288256303,0.04779,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288259099,0.04779,104800.0,104790.0,0.58975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288259906,0.04779,104800.0,104790.0,0.59975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288260203,0.04779,104800.0,104790.0,1.28980846]
["bitfinex-derivatives","BTCF0:USTF0",1737288260399,0.047782,104820.0,104800.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737288260608,0.047782,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288261196,0.047782,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288261606,0.047782,104820.0,104810.0,0.65015484]
["bitfinex-derivatives","BTCF0:USTF0",1737288261801,0.047782,104820.0,104810.0,0.69793884]
["bitfinex-derivatives","BTCF0:USTF0",1737288262002,0.18939828,104840.0,104820.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1737288262198,0.18939828,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288262400,0.22754828,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288263204,0.085921,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288264202,0.085921,104840.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288264403,0.14162728,104850.0,104830.0,0.829075]
["bitfinex-derivatives","BTCF0:USTF0",1737288264603,0.047768,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288265103,0.14162728,104860.0,104840.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1737288265307,0.18938928,104860.0,104850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288265899,0.047762,104860.0,104850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288266907,0.047762,104860.0,104850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288267295,0.047762,104860.0,104850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288267500,0.047762,104860.0,104850.0,0.418565]
["bitfinex-derivatives","BTCF0:USTF0",1737288267700,0.047762,104860.0,104850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288271105,0.34454031,104880.0,104850.0,0.418565]
["bitfinex-derivatives","BTCF0:USTF0",1737288271106,0.24903231,104880.0,104850.0,0.418565]
["bitfinex-derivatives","BTCF0:USTF0",1737288271307,0.047756,104870.0,104860.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1737288271508,0.19658731,104880.0,104860.0,0.418561]
["bitfinex-derivatives","BTCF0:USTF0",1737288271807,0.18938228,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288272304,0.25612228,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288273719,0.114495,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288274417,0.114495,104880.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288274605,0.047761,104860.0,104850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288274801,0.047761,104860.0,104840.0,0.65025484]
["bitfinex-derivatives","BTCF0:USTF0",1737288275011,0.047765,104850.0,104840.0,0.65025484]
["bitfinex-derivatives","BTCF0:USTF0",1737288275711,0.047765,104850.0,104840.0,0.59975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288276016,0.047765,104850.0,104840.0,0.58975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288276407,0.047765,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288281306,0.047765,104850.0,104840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288281513,0.085905,104850.0,104840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288281719,0.03814,104850.0,104840.0,0.42155822]
["bitfinex-derivatives","BTCF0:USTF0",1737288282017,0.03814,104850.0,104840.0,0.47443876]
["bitfinex-derivatives","BTCF0:USTF0",1737288282206,0.047762,104860.0,104850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288282413,0.16314,104880.0,104850.0,0.42155276]
["bitfinex-derivatives","BTCF0:USTF0",1737288282616,0.114492,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288282807,0.114492,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288282808,0.047758,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288283415,0.085898,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288283620,0.03814,104870.0,104860.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737288284220,0.03814,104870.0,104860.0,0.41154836]
["bitfinex-derivatives","BTCF0:USTF0",1737288284424,0.17959442,104880.0,104860.0,0.36378736]
["bitfinex-derivatives","BTCF0:USTF0",1737288284718,0.17959442,104880.0,104870.0,0.418556]
["bitfinex-derivatives","BTCF0:USTF0",1737288284913,0.22734642,104880.0,104870.0,0.418556]
["bitfinex-derivatives","BTCF0:USTF0",1737288285309,0.22734642,104880.0,104870.0,0.466956]
["bitfinex-derivatives","BTCF0:USTF0",1737288285713,0.114492,104880.0,104870.0,0.466956]
["bitfinex-derivatives","BTCF0:USTF0",1737288287022,0.114492,104880.0,104870.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1737288287222,0.114492,104880.0,104870.0,0.42218715]
["bitfinex-derivatives","BTCF0:USTF0",1737288287520,0.114492,104880.0,104870.0,0.46994315]
["bitfinex-derivatives","BTCF0:USTF0",1737288287818,0.114492,104880.0,104870.0,0.51874315]
["bitfinex-derivatives","BTCF0:USTF0",1737288288015,0.152622,104880.0,104870.0,0.51874315]
["bitfinex-derivatives","BTCF0:USTF0",1737288288422,0.21285442,104900.0,104890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288288721,0.16992536,104920.0,104910.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1737288288920,0.16992536,104920.0,104910.0,0.7823247]
["bitfinex-derivatives","BTCF0:USTF0",1737288289821,0.047729,104930.0,104910.0,0.7823247]
["bitfinex-derivatives","BTCF0:USTF0",1737288290022,0.047729,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288291419,0.047729,104930.0,104910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288291621,0.047734,104920.0,104910.0,0.37378609]
["bitfinex-derivatives","BTCF0:USTF0",1737288291927,0.047734,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288292823,0.047738,104910.0,104900.0,0.64915484]
["bitfinex-derivatives","BTCF0:USTF0",1737288293126,0.047738,104910.0,104900.0,0.60274135]
["bitfinex-derivatives","BTCF0:USTF0",1737288293318,0.047738,104910.0,104900.0,0.59975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288293714,0.047738,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288293914,0.047743,104900.0,104890.0,0.59975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288294415,0.047743,104900.0,104890.0,0.58975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288294619,0.047743,104900.0,104890.0,0.59975484]
["bitfinex-derivatives","BTCF0:USTF0",1737288295018,0.047743,104900.0,104890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288295721,0.047743,104900.0,104890.0,0.42153366]
["bitfinex-derivatives","BTCF0:USTF0",1737288295926,0.047743,104900.0,104890.0,0.42631232]
["bitfinex-derivatives","BTCF0:USTF0",1737288296128,0.047743,104900.0,104890.0,0.418547]
["bitfinex-derivatives","BTCF0:USTF0",1737288296422,0.047743,104900.0,104890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288300127,0.047743,104900.0,104890.0,0.418547]
["bitfinex-derivatives","BTCF0:USTF0",1737288300530,0.047743,104900.0,104890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288301229,0.047743,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288301726,0.047747,104890.0,104880.0,0.64927489]
["bitfinex-derivatives","BTCF0:USTF0",1737288301929,0.047744,104900.0,104890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288302232,0.14564,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737288302424,0.09734,104910.0,104900.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737288302822,0.09734,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288305122,0.047743,104900.0,104890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288305327,0.408543,104900.0,104890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288306333,0.047743,104900.0,104890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288306534,0.408543,104900.0,104890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288307128,0.408543,104900.0,104880.0,0.36922005]
["bitfinex-derivatives","BTCF0:USTF0",1737288307329,0.047747,104890.0,104880.0,0.00143004]
["bitfinex-derivatives","BTCF0:USTF0",1737288307730,0.096647,104890.0,104880.0,0.00143004]
["bitfinex-derivatives","BTCF0:USTF0",1737288308124,0.047752,104880.0,104870.0,0.17071393]
["bitfinex-derivatives","BTCF0:USTF0",1737288308535,0.047756,104870.0,104860.0,0.76046877]
["bitfinex-derivatives","BTCF0:USTF0",1737288309839,0.047756,104870.0,104850.0,0.65699355]
["bitfinex-derivatives","BTCF0:USTF0",1737288309840,0.047761,104860.0,104850.0,0.40966877]
["bitfinex-derivatives","BTCF0:USTF0",1737288310135,0.047761,104860.0,104850.0,0.39966877]
["bitfinex-derivatives","BTCF0:USTF0",1737288310927,0.158861,104860.0,104850.0,0.39966877]
["bitfinex-derivatives","BTCF0:USTF0",1737288311328,0.570361,104860.0,104850.0,0.51514839]
["bitfinex-derivatives","BTCF0:USTF0",1737288311524,0.570361,104860.0,104850.0,0.28619355]
["bitfinex-derivatives","BTCF0:USTF0",1737288311829,0.04777,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288312534,0.04777,104840.0,104830.0,0.53191526]
["bitfinex-derivatives","BTCF0:USTF0",1737288312727,0.08592,104840.0,104830.0,0.53191526]
["bitfinex-derivatives","BTCF0:USTF0",1737288313837,0.08592,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288314037,0.047774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288314436,0.085921,104840.0,104820.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737288314626,0.085921,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288315030,0.03815,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288315332,0.08592,104840.0,104830.0,0.36856987]
["bitfinex-derivatives","BTCF0:USTF0",1737288315530,0.08592,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288316832,0.047774,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288317242,0.047774,104830.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288317841,0.085921,104840.0,104820.0,0.418579]
["bitfinex-derivatives","BTCF0:USTF0",1737288318138,0.085921,104840.0,104830.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1737288318139,0.03815,104840.0,104830.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1737288318340,0.03815,104840.0,104830.0,0.5341626]
["bitfinex-derivatives","BTCF0:USTF0",1737288318535,0.03815,104840.0,104830.0,2.03894387]
["bitfinex-derivatives","BTCF0:USTF0",1737288318835,0.047761,104860.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288319031,0.047761,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288319228,0.114511,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288320331,0.047765,104850.0,104840.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737288320538,0.047765,104850.0,104840.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737288320731,0.047765,104850.0,104840.0,0.42786859]
["bitfinex-derivatives","BTCF0:USTF0",1737288320932,0.047765,104850.0,104840.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737288321141,0.047765,104850.0,104840.0,0.06228819]
["bitfinex-derivatives","BTCF0:USTF0",1737288321334,0.047765,104850.0,104840.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737288322544,0.047765,104850.0,104840.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1737288323332,0.06675,104860.0,104840.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737288323540,0.06675,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288323541,0.114512,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288323937,0.114512,104860.0,104850.0,0.36856844]
["bitfinex-derivatives","BTCF0:USTF0",1737288324241,0.114512,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288326444,0.06675,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288326639,0.06675,104860.0,104850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288326847,0.06675,104860.0,104850.0,0.42633339]
["bitfinex-derivatives","BTCF0:USTF0",1737288327046,0.047752,104880.0,104860.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737288327340,0.047748,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288327546,0.18880867,104900.0,104880.0,0.418551]
["bitfinex-derivatives","BTCF0:USTF0",1737288327742,0.18832867,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288328138,0.047744,104900.0,104890.0,0.408547]
["bitfinex-derivatives","BTCF0:USTF0",1737288328339,0.114474,104900.0,104890.0,0.408547]
["bitfinex-derivatives","BTCF0:USTF0",1737288328541,0.06673,104900.0,104890.0,0.460647]
["bitfinex-derivatives","BTCF0:USTF0",1737288329753,0.114473,104900.0,104890.0,0.460647]
["bitfinex-derivatives","BTCF0:USTF0",1737288330351,0.114473,104900.0,104890.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1737288331242,0.114473,104900.0,104890.0,0.4158867]
["bitfinex-derivatives","BTCF0:USTF0",1737288331849,0.06673,104900.0,104890.0,0.4636337]
["bitfinex-derivatives","BTCF0:USTF0",1737288332249,0.047734,104920.0,104890.0,0.4636337]
["bitfinex-derivatives","BTCF0:USTF0",1737288332450,0.047734,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288332847,0.047734,104920.0,104910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288333446,0.114444,104920.0,104910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288334154,0.50844567,104950.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288334342,0.047725,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288334544,0.047725,104940.0,104930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288334756,0.047725,104940.0,104930.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1737288340449,0.047725,104940.0,104930.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1737288342158,0.047725,104940.0,104930.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737288342553,0.047725,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288342758,0.085835,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288342948,0.085835,104940.0,104930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288343356,0.152535,104940.0,104930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288343750,0.152535,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288344061,0.152535,104940.0,104930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288346958,0.152535,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288348362,0.216935,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288351565,0.152535,104940.0,104930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288352060,0.10481,104940.0,104930.0,0.485629]
["bitfinex-derivatives","BTCF0:USTF0",1737288352867,0.10481,104940.0,104930.0,0.49936234]
["bitfinex-derivatives","BTCF0:USTF0",1737288353768,0.16024154,104960.0,104950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288353962,0.16024154,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288354160,0.047717,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288357071,0.18830167,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288358174,0.21700841,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288359567,0.30153967,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288360985,0.25510841,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288361983,0.25510841,104960.0,104940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288362178,0.25510841,104960.0,104940.0,0.3845315]
["bitfinex-derivatives","BTCF0:USTF0",1737288362372,0.085817,104960.0,104940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288362578,0.04772,104950.0,104940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288362770,0.04772,104950.0,104940.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737288363475,0.18934785,104950.0,104940.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737288364777,0.04772,104950.0,104940.0,0.90271526]
["bitfinex-derivatives","BTCF0:USTF0",1737288368482,0.04772,104950.0,104940.0,0.54191526]
["bitfinex-derivatives","BTCF0:USTF0",1737288369586,0.04772,104950.0,104940.0,0.90271526]
["bitfinex-derivatives","BTCF0:USTF0",1737288369789,0.16106631,104950.0,104940.0,0.90271526]
["bitfinex-derivatives","BTCF0:USTF0",1737288370378,0.16106631,104950.0,104940.0,0.9024677]
["bitfinex-derivatives","BTCF0:USTF0",1737288372893,0.35863926,104950.0,104940.0,0.73135244]
["bitfinex-derivatives","BTCF0:USTF0",1737288373390,0.35863926,104950.0,104940.0,0.74513038]
["bitfinex-derivatives","BTCF0:USTF0",1737288373888,0.31091926,104950.0,104940.0,0.79285438]
["bitfinex-derivatives","BTCF0:USTF0",1737288374385,0.14162785,104950.0,104940.0,0.77907644]
["bitfinex-derivatives","BTCF0:USTF0",1737288374585,0.14162785,104950.0,104940.0,0.79285394]
["bitfinex-derivatives","BTCF0:USTF0",1737288374984,0.14162785,104950.0,104940.0,0.79285291]
["bitfinex-derivatives","BTCF0:USTF0",1737288375291,0.3015369,104960.0,104950.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1737288375292,0.2538209,104960.0,104950.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1737288375492,0.2538209,104960.0,104950.0,0.43229647]
["bitfinex-derivatives","BTCF0:USTF0",1737288375887,0.21768462,104970.0,104950.0,0.38453037]
["bitfinex-derivatives","BTCF0:USTF0",1737288376092,0.21768462,104970.0,104960.0,0.40856097]
["bitfinex-derivatives","BTCF0:USTF0",1737288376279,0.16997362,104970.0,104960.0,0.42229134]
["bitfinex-derivatives","BTCF0:USTF0",1737288376484,0.16997362,104970.0,104960.0,0.42228897]
["bitfinex-derivatives","BTCF0:USTF0",1737288376791,0.2461394,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288376984,0.2461394,104980.0,104970.0,0.38452766]
["bitfinex-derivatives","BTCF0:USTF0",1737288377186,0.047707,104980.0,104970.0,0.38452766]
["bitfinex-derivatives","BTCF0:USTF0",1737288377388,0.047707,104980.0,104970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288378384,0.1609359,104980.0,104970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288379685,0.047707,104980.0,104970.0,0.54191526]
["bitfinex-derivatives","BTCF0:USTF0",1737288380791,0.047707,104980.0,104970.0,0.54937033]
["bitfinex-derivatives","BTCF0:USTF0",1737288381294,0.047707,104980.0,104970.0,0.17111526]
["bitfinex-derivatives","BTCF0:USTF0",1737288381596,0.047707,104980.0,104970.0,0.53191526]
["bitfinex-derivatives","BTCF0:USTF0",1737288382495,0.047707,104980.0,104970.0,0.17111526]
["bitfinex-derivatives","BTCF0:USTF0",1737288383697,0.047711,104970.0,104960.0,0.77822941]
["bitfinex-derivatives","BTCF0:USTF0",1737288383896,0.120611,104970.0,104960.0,0.77822941]
["bitfinex-derivatives","BTCF0:USTF0",1737288384998,0.120611,104970.0,104960.0,0.54956346]
["bitfinex-derivatives","BTCF0:USTF0",1737288392001,0.1609369,104980.0,104960.0,0.61100587]
["bitfinex-derivatives","BTCF0:USTF0",1737288392299,0.1609369,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288392796,0.047708,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288394600,0.047708,104980.0,104970.0,0.17111526]
["bitfinex-derivatives","BTCF0:USTF0",1737288394800,0.408508,104980.0,104970.0,0.17111526]
["bitfinex-derivatives","BTCF0:USTF0",1737288395007,0.047708,104980.0,104970.0,0.17111526]
["bitfinex-derivatives","BTCF0:USTF0",1737288395704,0.408508,104980.0,104970.0,0.17111526]
["bitfinex-derivatives","BTCF0:USTF0",1737288395903,0.408508,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288396107,0.04772,104950.0,104940.0,0.77201044]
["bitfinex-derivatives","BTCF0:USTF0",1737288396411,0.40852,104950.0,104940.0,0.40121044]
["bitfinex-derivatives","BTCF0:USTF0",1737288396603,0.48212,104950.0,104940.0,0.40121044]
["bitfinex-derivatives","BTCF0:USTF0",1737288397598,0.65180774,104950.0,104940.0,0.00142923]
["bitfinex-derivatives","BTCF0:USTF0",1737288397905,0.65180774,104950.0,104930.0,0.3783201]
["bitfinex-derivatives","BTCF0:USTF0",1737288397906,0.047724,104940.0,104930.0,0.3783201]
["bitfinex-derivatives","BTCF0:USTF0",1737288398100,0.047724,104940.0,104930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288398311,0.184224,104940.0,104930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288398903,0.184224,104940.0,104920.0,0.53191526]
["bitfinex-derivatives","BTCF0:USTF0",1737288398904,0.047729,104930.0,104920.0,0.53191526]
["bitfinex-derivatives","BTCF0:USTF0",1737288399107,0.047734,104920.0,104910.0,0.76058121]
["bitfinex-derivatives","BTCF0:USTF0",1737288399308,0.121334,104920.0,104910.0,0.39978121]
["bitfinex-derivatives","BTCF0:USTF0",1737288400703,0.121334,104920.0,104900.0,0.36978061]
["bitfinex-derivatives","BTCF0:USTF0",1737288400704,0.047738,104910.0,104900.0,0.36978061]
["bitfinex-derivatives","BTCF0:USTF0",1737288400897,0.047738,104910.0,104900.0,0.00142957]
["bitfinex-derivatives","BTCF0:USTF0",1737288401115,0.047743,104900.0,104890.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1737288401309,0.047743,104900.0,104890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288401503,0.119938,104910.0,104890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288401696,0.047738,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288402302,0.047743,104900.0,104890.0,0.54935386]
["bitfinex-derivatives","BTCF0:USTF0",1737288402502,0.047743,104900.0,104890.0,0.91015386]
["bitfinex-derivatives","BTCF0:USTF0",1737288403209,0.047743,104900.0,104890.0,0.91791892]
["bitfinex-derivatives","BTCF0:USTF0",1737288403406,0.08108691,104920.0,104900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288403607,0.047738,104910.0,104900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288404108,0.121334,104920.0,104900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288404415,0.121334,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288405104,0.121334,104920.0,104910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737288405305,0.121334,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288405708,0.07964841,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288405915,0.12737841,104930.0,104920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288406113,0.12737841,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288408012,0.12737841,104930.0,104920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288409618,0.19457841,104930.0,104920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288409805,0.19457841,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288410010,0.047734,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288411213,0.047738,104910.0,104900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288412016,0.047738,104910.0,104900.0,0.01762974]
["bitfinex-derivatives","BTCF0:USTF0",1737288412418,0.047738,104910.0,104900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288413711,0.408538,104910.0,104900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288414218,0.047738,104910.0,104900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288415915,0.047738,104910.0,104900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288416110,0.047738,104910.0,104900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288420520,0.05530973,104910.0,104900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288422319,0.05530973,104910.0,104890.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1737288422320,0.047743,104900.0,104890.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1737288422620,0.047743,104900.0,104890.0,0.37223001]
["bitfinex-derivatives","BTCF0:USTF0",1737288425136,0.114343,104900.0,104890.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1737288425331,0.00757173,104910.0,104890.0,0.37223001]
["bitfinex-derivatives","BTCF0:USTF0",1737288425532,0.047735,104920.0,104910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288425735,0.047735,104920.0,104910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288426035,0.25523,104930.0,104910.0,0.418536]
["bitfinex-derivatives","BTCF0:USTF0",1737288426234,0.18783,104930.0,104920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288426438,0.0735,104930.0,104920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288426635,0.93707,104950.0,104930.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1737288426636,0.22870681,104950.0,104930.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1737288426833,0.03811,104950.0,104940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288427045,0.03811,104950.0,104940.0,0.779324]
["bitfinex-derivatives","BTCF0:USTF0",1737288427636,0.23606329,104950.0,104940.0,0.79305578]
["bitfinex-derivatives","BTCF0:USTF0",1737288428138,0.23606329,104950.0,104940.0,0.79310164]
["bitfinex-derivatives","BTCF0:USTF0",1737288428340,0.23606329,104950.0,104940.0,0.79305578]
["bitfinex-derivatives","BTCF0:USTF0",1737288428737,0.23606329,104950.0,104940.0,0.79305502]
["bitfinex-derivatives","BTCF0:USTF0",1737288428938,0.28378329,104950.0,104940.0,0.79305502]
["bitfinex-derivatives","BTCF0:USTF0",1737288429138,0.08583,104950.0,104940.0,1.39792825]
["bitfinex-derivatives","BTCF0:USTF0",1737288429750,0.03811,104950.0,104940.0,1.44565225]
["bitfinex-derivatives","BTCF0:USTF0",1737288430035,0.047716,104960.0,104950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288430233,0.047716,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288431843,0.047716,104960.0,104950.0,0.37856083]
["bitfinex-derivatives","BTCF0:USTF0",1737288432346,0.047716,104960.0,104950.0,0.42628083]
["bitfinex-derivatives","BTCF0:USTF0",1737288433148,0.047716,104960.0,104950.0,0.37856083]
["bitfinex-derivatives","BTCF0:USTF0",1737288433539,0.047716,104960.0,104950.0,0.37378493]
["bitfinex-derivatives","BTCF0:USTF0",1737288434548,0.047716,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288435642,0.047716,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288438142,0.05522702,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288438543,0.047716,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288440246,0.256612,104970.0,104950.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1737288440447,0.256612,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288441145,0.256612,104970.0,104960.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737288441343,0.047708,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288441552,0.047708,104980.0,104970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288444453,0.047708,104980.0,104970.0,0.418511]
["bitfinex-derivatives","BTCF0:USTF0",1737288444662,0.047708,104980.0,104970.0,0.37832969]
["bitfinex-derivatives","BTCF0:USTF0",1737288444960,0.047708,104980.0,104970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288449063,0.047708,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288450363,0.085808,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288451063,0.047711,104970.0,104960.0,0.36835082]
["bitfinex-derivatives","BTCF0:USTF0",1737288452565,0.19908858,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288452866,0.19908858,104980.0,104970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288453759,0.19908858,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288454556,0.085808,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288455663,0.085808,104980.0,104970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288456361,0.085808,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288456962,0.085808,104980.0,104970.0,0.53179701]
["bitfinex-derivatives","BTCF0:USTF0",1737288456963,0.3406893,104980.0,104970.0,0.53179701]
["bitfinex-derivatives","BTCF0:USTF0",1737288459457,0.3406893,104980.0,104970.0,0.17099701]
["bitfinex-derivatives","BTCF0:USTF0",1737288459662,0.7014893,104980.0,104970.0,0.17099701]
["bitfinex-derivatives","BTCF0:USTF0",1737288460669,0.047711,104970.0,104960.0,0.54934783]
["bitfinex-derivatives","BTCF0:USTF0",1737288460871,0.124511,104970.0,104960.0,0.53934783]
["bitfinex-derivatives","BTCF0:USTF0",1737288461073,0.124511,104970.0,104960.0,0.53179701]
["bitfinex-derivatives","BTCF0:USTF0",1737288462169,0.37962378,104970.0,104960.0,0.53179701]
["bitfinex-derivatives","BTCF0:USTF0",1737288464366,0.37962378,104970.0,104950.0,0.22815769]
["bitfinex-derivatives","BTCF0:USTF0",1737288464367,0.047715,104960.0,104950.0,0.22815769]
["bitfinex-derivatives","BTCF0:USTF0",1737288464577,0.560615,104960.0,104950.0,0.22815769]
["bitfinex-derivatives","BTCF0:USTF0",1737288466072,0.68282087,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288466369,0.04772,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288467475,0.16114399,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288469573,0.047724,104940.0,104930.0,0.60642965]
["bitfinex-derivatives","BTCF0:USTF0",1737288469872,0.18950099,104950.0,104940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288470074,0.18950099,104950.0,104940.0,0.490024]
["bitfinex-derivatives","BTCF0:USTF0",1737288470274,0.047721,104950.0,104940.0,0.49778565]
["bitfinex-derivatives","BTCF0:USTF0",1737288471077,0.05534493,104960.0,104940.0,0.49778565]
["bitfinex-derivatives","BTCF0:USTF0",1737288471278,0.047716,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288471478,0.047716,104960.0,104950.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1737288471676,0.18942951,104960.0,104950.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1737288472280,0.18942951,104960.0,104950.0,0.51408488]
["bitfinex-derivatives","BTCF0:USTF0",1737288472580,0.18942951,104960.0,104950.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1737288472781,0.18942951,104960.0,104950.0,0.51408488]
["bitfinex-derivatives","BTCF0:USTF0",1737288473174,0.18942951,104960.0,104950.0,0.52408488]
["bitfinex-derivatives","BTCF0:USTF0",1737288473777,0.18942951,104960.0,104950.0,0.52886062]
["bitfinex-derivatives","BTCF0:USTF0",1737288474685,0.16111598,104960.0,104950.0,0.57658062]
["bitfinex-derivatives","BTCF0:USTF0",1737288475969,0.16111598,104960.0,104950.0,0.52408488]
["bitfinex-derivatives","BTCF0:USTF0",1737288476172,0.16111598,104960.0,104950.0,0.52408482]
["bitfinex-derivatives","BTCF0:USTF0",1737288476886,0.16111598,104960.0,104950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288477079,0.16111598,104960.0,104950.0,0.59929392]
["bitfinex-derivatives","BTCF0:USTF0",1737288477080,0.047716,104960.0,104950.0,0.59929392]
["bitfinex-derivatives","BTCF0:USTF0",1737288477986,0.047716,104960.0,104950.0,0.58929392]
["bitfinex-derivatives","BTCF0:USTF0",1737288478177,0.047716,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288478178,0.16111598,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288480788,0.04772,104950.0,104940.0,0.22849392]
["bitfinex-derivatives","BTCF0:USTF0",1737288480980,0.47832,104950.0,104940.0,0.22849392]
["bitfinex-derivatives","BTCF0:USTF0",1737288481181,0.55352,104950.0,104940.0,0.22849392]
["bitfinex-derivatives","BTCF0:USTF0",1737288482281,0.85352,104950.0,104930.0,0.2856174]
["bitfinex-derivatives","BTCF0:USTF0",1737288482590,0.408524,104940.0,104930.0,0.2856174]
["bitfinex-derivatives","BTCF0:USTF0",1737288482781,0.408524,104940.0,104910.0,0.58946437]
["bitfinex-derivatives","BTCF0:USTF0",1737288482977,0.047734,104920.0,104910.0,0.58946437]
["bitfinex-derivatives","BTCF0:USTF0",1737288483180,0.047734,104920.0,104910.0,0.22866437]
["bitfinex-derivatives","BTCF0:USTF0",1737288483382,0.483734,104920.0,104910.0,0.22866437]
["bitfinex-derivatives","BTCF0:USTF0",1737288484191,0.5970359,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288484381,0.047743,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288484774,0.047747,104890.0,104880.0,0.6464174]
["bitfinex-derivatives","BTCF0:USTF0",1737288485284,0.047747,104890.0,104880.0,0.28860425]
["bitfinex-derivatives","BTCF0:USTF0",1737288485482,0.047747,104890.0,104880.0,0.2856174]
["bitfinex-derivatives","BTCF0:USTF0",1737288485687,0.3079469,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288486083,0.047747,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288486682,0.047752,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288486984,0.408552,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288487187,0.047756,104870.0,104860.0,0.36223036]
["bitfinex-derivatives","BTCF0:USTF0",1737288488591,0.047761,104860.0,104850.0,0.00741195]
["bitfinex-derivatives","BTCF0:USTF0",1737288488792,0.047761,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288489292,0.047761,104860.0,104840.0,2.0871]
["bitfinex-derivatives","BTCF0:USTF0",1737288489293,0.047765,104850.0,104840.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1737288489491,0.047765,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288490183,0.085905,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288490492,0.085905,104850.0,104830.0,0.37910337]
["bitfinex-derivatives","BTCF0:USTF0",1737288490493,0.04777,104840.0,104830.0,0.37842337]
["bitfinex-derivatives","BTCF0:USTF0",1737288491287,0.047774,104830.0,104820.0,0.59007081]
["bitfinex-derivatives","BTCF0:USTF0",1737288491483,0.047774,104830.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288491690,0.047774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288492095,0.047771,104840.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288492394,0.047771,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288492597,0.04777,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288493294,0.047774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288493495,0.047779,104820.0,104810.0,0.37860527]
["bitfinex-derivatives","BTCF0:USTF0",1737288493683,0.047779,104820.0,104810.0,0.36860527]
["bitfinex-derivatives","BTCF0:USTF0",1737288493883,0.047779,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288494999,0.192674,104840.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288495185,0.118374,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288495491,0.17003485,104850.0,104830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737288495705,0.085906,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288496405,0.085906,104850.0,104830.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1737288496596,0.085906,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288497506,0.03814,104850.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288497802,0.047773,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288498197,0.047773,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288498497,0.047773,104840.0,104830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288498901,0.047773,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288499107,0.04777,104840.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288499312,0.047774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288499607,0.047774,104830.0,104810.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737288499807,0.047774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288499999,0.047779,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288503810,0.047784,104810.0,104800.0,0.46223127]
["bitfinex-derivatives","BTCF0:USTF0",1737288505007,0.04778,104820.0,104800.0,0.46223127]
["bitfinex-derivatives","BTCF0:USTF0",1737288505203,0.047775,104830.0,104810.0,0.418582]
["bitfinex-derivatives","BTCF0:USTF0",1737288505510,0.047775,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288509005,0.047779,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288509516,0.047784,104810.0,104800.0,0.46223127]
["bitfinex-derivatives","BTCF0:USTF0",1737288511012,0.196884,104810.0,104800.0,0.46223127]
["bitfinex-derivatives","BTCF0:USTF0",1737288512209,1.028604,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737288512516,1.028604,104810.0,104780.0,0.2856174]
["bitfinex-derivatives","BTCF0:USTF0",1737288512517,0.047793,104790.0,104780.0,0.2856174]
["bitfinex-derivatives","BTCF0:USTF0",1737288513110,0.047793,104790.0,104780.0,0.28860708]
["bitfinex-derivatives","BTCF0:USTF0",1737288513412,0.047793,104790.0,104780.0,0.64940708]
["bitfinex-derivatives","BTCF0:USTF0",1737288513811,0.047793,104790.0,104780.0,0.6464174]
["bitfinex-derivatives","BTCF0:USTF0",1737288514117,0.047793,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288514415,0.3608,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288514609,0.047793,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288515613,0.047791,104800.0,104780.0,0.3737898]
["bitfinex-derivatives","BTCF0:USTF0",1737288515914,0.047791,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288516115,0.66598727,104810.0,104790.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737288516116,0.71377127,104810.0,104790.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737288516311,0.71377127,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288519109,1.07457127,104810.0,104790.0,0.6464174]
["bitfinex-derivatives","BTCF0:USTF0",1737288519311,0.047788,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288519708,0.04754045,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288520420,0.04754045,104800.0,104790.0,1.0097263]
["bitfinex-derivatives","BTCF0:USTF0",1737288521223,0.04754045,104800.0,104790.0,0.6489263]
["bitfinex-derivatives","BTCF0:USTF0",1737288522414,0.04754045,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288522415,0.047793,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288523606,0.047793,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288523810,0.554797,104780.0,104760.0,0.2856174]
["bitfinex-derivatives","BTCF0:USTF0",1737288524016,0.408602,104770.0,104760.0,0.24908171]
["bitfinex-derivatives","BTCF0:USTF0",1737288524205,0.408602,104770.0,104750.0,0.32837921]
["bitfinex-derivatives","BTCF0:USTF0",1737288524206,0.047806,104760.0,104750.0,0.32837921]
["bitfinex-derivatives","BTCF0:USTF0",1737288524408,0.953646,104760.0,104750.0,0.19946983]
["bitfinex-derivatives","BTCF0:USTF0",1737288525619,0.047816,104740.0,104730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288528920,0.047811,104750.0,104730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288529221,0.047811,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288529921,0.047808,104760.0,104740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288530221,0.047808,104760.0,104750.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1737288535715,0.047808,104760.0,104750.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1737288537727,0.085988,104760.0,104750.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1737288538224,0.085988,104760.0,104750.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1737288539725,0.047811,104750.0,104730.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737288540022,0.085988,104760.0,104730.0,0.59669097]
["bitfinex-derivatives","BTCF0:USTF0",1737288540227,0.047816,104740.0,104730.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1737288540429,0.047816,104740.0,104730.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737288540932,0.04782,104730.0,104720.0,0.36223227]
["bitfinex-derivatives","BTCF0:USTF0",1737288541928,0.04782,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288543523,0.047825,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288544125,0.057365,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288545930,0.519101,104730.0,104710.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737288546120,0.47128,104730.0,104720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737288546523,0.47128,104730.0,104720.0,0.37379144]
["bitfinex-derivatives","BTCF0:USTF0",1737288546726,0.47128,104730.0,104720.0,0.42161643]
["bitfinex-derivatives","BTCF0:USTF0",1737288547234,0.48082,104730.0,104720.0,0.418625]
["bitfinex-derivatives","BTCF0:USTF0",1737288547530,0.48082,104730.0,104720.0,0.42161627]
["bitfinex-derivatives","BTCF0:USTF0",1737288547734,0.48845,104730.0,104720.0,0.42161627]
["bitfinex-derivatives","BTCF0:USTF0",1737288548226,0.48845,104730.0,104720.0,0.37379127]
["bitfinex-derivatives","BTCF0:USTF0",1737288548828,0.48845,104730.0,104720.0,0.42161623]
["bitfinex-derivatives","BTCF0:USTF0",1737288549421,0.01717,104730.0,104720.0,0.42161623]
["bitfinex-derivatives","BTCF0:USTF0",1737288549725,0.01717,104730.0,104720.0,0.37379123]
["bitfinex-derivatives","BTCF0:USTF0",1737288549931,0.06499,104730.0,104720.0,0.36379123]
["bitfinex-derivatives","BTCF0:USTF0",1737288550232,0.06499,104730.0,104720.0,0.59193444]
["bitfinex-derivatives","BTCF0:USTF0",1737288550936,0.06499,104730.0,104720.0,0.58894321]
["bitfinex-derivatives","BTCF0:USTF0",1737288551529,0.06499,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288552235,0.06499,104730.0,104720.0,0.36379148]
["bitfinex-derivatives","BTCF0:USTF0",1737288552729,0.06499,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288556535,0.01717,104730.0,104720.0,0.418625]
["bitfinex-derivatives","BTCF0:USTF0",1737288556737,0.01717,104730.0,104720.0,0.42640275]
["bitfinex-derivatives","BTCF0:USTF0",1737288557235,0.06499,104730.0,104720.0,0.42161647]
["bitfinex-derivatives","BTCF0:USTF0",1737288557938,0.06499,104730.0,104720.0,0.60193468]
["bitfinex-derivatives","BTCF0:USTF0",1737288558433,0.06499,104730.0,104720.0,0.60193457]
["bitfinex-derivatives","BTCF0:USTF0",1737288558629,0.01717,104730.0,104720.0,0.64975957]
["bitfinex-derivatives","BTCF0:USTF0",1737288558827,0.047812,104750.0,104740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288559134,0.1133019,104750.0,104740.0,0.85280689]
["bitfinex-derivatives","BTCF0:USTF0",1737288559928,0.1611129,104750.0,104740.0,0.80499089]
["bitfinex-derivatives","BTCF0:USTF0",1737288560137,0.1706529,104750.0,104740.0,0.80499089]
["bitfinex-derivatives","BTCF0:USTF0",1737288560332,0.1706529,104750.0,104740.0,0.80499062]
["bitfinex-derivatives","BTCF0:USTF0",1737288560829,0.057351,104750.0,104740.0,0.80499062]
["bitfinex-derivatives","BTCF0:USTF0",1737288561130,0.057351,104750.0,104740.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1737288561328,0.057351,104750.0,104740.0,0.927016]
["bitfinex-derivatives","BTCF0:USTF0",1737288561635,0.00954,104750.0,104740.0,0.927016]
["bitfinex-derivatives","BTCF0:USTF0",1737288561940,0.1514819,104760.0,104750.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1737288562133,0.1514819,104760.0,104750.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1737288562134,0.17980738,104760.0,104750.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1737288562538,0.22761338,104760.0,104750.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1737288563040,0.17980738,104760.0,104750.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1737288563343,0.03818,104760.0,104750.0,0.418611]
["bitfinex-derivatives","BTCF0:USTF0",1737288563940,0.03818,104760.0,104750.0,0.4216013]
["bitfinex-derivatives","BTCF0:USTF0",1737288564740,0.03818,104760.0,104750.0,0.4292313]
["bitfinex-derivatives","BTCF0:USTF0",1737288565544,0.11307871,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737288565738,0.11307871,104770.0,104760.0,0.484606]
["bitfinex-derivatives","BTCF0:USTF0",1737288565937,0.18942538,104780.0,104770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288566240,0.18942538,104780.0,104770.0,0.491302]
["bitfinex-derivatives","BTCF0:USTF0",1737288566443,0.18942538,104780.0,104770.0,0.561902]
["bitfinex-derivatives","BTCF0:USTF0",1737288566641,0.14162738,104780.0,104770.0,0.561902]
["bitfinex-derivatives","BTCF0:USTF0",1737288566852,0.14925738,104780.0,104770.0,0.561902]
["bitfinex-derivatives","BTCF0:USTF0",1737288567633,0.047789,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737288567836,0.085949,104800.0,104790.0,0.79366]
["bitfinex-derivatives","BTCF0:USTF0",1737288568346,0.03816,104800.0,104790.0,0.841453]
["bitfinex-derivatives","BTCF0:USTF0",1737288569139,0.18940538,104830.0,104810.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1737288569346,0.18940538,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288570043,0.047778,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288570432,0.047778,104830.0,104820.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288570838,0.04777,104840.0,104820.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737288571142,0.04777,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288572539,0.55543003,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288572540,0.91623003,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288572735,0.047774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288573540,0.055404,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288574945,0.130004,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288576249,0.199504,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288576642,0.04778,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288576846,0.12288,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288580949,0.0751,104820.0,104810.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737288581154,0.199505,104830.0,104810.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737288581352,0.199505,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288583355,0.08223,104830.0,104820.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288583556,0.00763,104830.0,104820.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1737288584056,0.00763,104830.0,104820.0,0.483539]
["bitfinex-derivatives","BTCF0:USTF0",1737288584057,0.01585,104830.0,104820.0,0.483539]
["bitfinex-derivatives","BTCF0:USTF0",1737288584451,0.01585,104830.0,104820.0,0.491169]
["bitfinex-derivatives","BTCF0:USTF0",1737288584652,0.123464,104860.0,104840.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737288584843,0.123464,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288585753,0.123464,104860.0,104850.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288586143,0.047764,104860.0,104850.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288586449,0.03814,104860.0,104850.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288586750,0.03814,104860.0,104850.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737288587153,0.03814,104860.0,104850.0,0.483925]
["bitfinex-derivatives","BTCF0:USTF0",1737288588354,0.14162738,104890.0,104880.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1737288588547,0.14162738,104890.0,104880.0,0.769812]
["bitfinex-derivatives","BTCF0:USTF0",1737288589055,0.18937438,104890.0,104880.0,0.769812]
["bitfinex-derivatives","BTCF0:USTF0",1737288589557,0.047747,104890.0,104880.0,0.769812]
["bitfinex-derivatives","BTCF0:USTF0",1737288591253,0.047747,104890.0,104880.0,0.77279864]
["bitfinex-derivatives","BTCF0:USTF0",1737288591645,0.047747,104890.0,104880.0,0.769812]
["bitfinex-derivatives","BTCF0:USTF0",1737288591848,0.047747,104890.0,104880.0,0.7727986]
["bitfinex-derivatives","BTCF0:USTF0",1737288592052,0.047747,104890.0,104880.0,0.769812]
["bitfinex-derivatives","BTCF0:USTF0",1737288592247,0.055367,104890.0,104880.0,0.77279863]
["bitfinex-derivatives","BTCF0:USTF0",1737288593356,0.055367,104890.0,104880.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1737288593655,0.055367,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288593959,0.055367,104890.0,104880.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1737288594649,0.055367,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288595055,0.055367,104890.0,104880.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1737288595559,0.055367,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288597064,0.055367,104890.0,104880.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1737288597860,0.055367,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288598060,0.128067,104890.0,104880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288598955,0.128067,104890.0,104870.0,0.12691443]
["bitfinex-derivatives","BTCF0:USTF0",1737288598956,0.128067,104890.0,104870.0,0.48771443]
["bitfinex-derivatives","BTCF0:USTF0",1737288599151,0.128067,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288599661,0.047752,104880.0,104870.0,0.36925843]
["bitfinex-derivatives","BTCF0:USTF0",1737288599861,0.047752,104880.0,104870.0,0.36879843]
["bitfinex-derivatives","BTCF0:USTF0",1737288600256,0.047752,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288601063,0.047752,104880.0,104870.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288601963,0.047752,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288602753,0.047752,104880.0,104860.0,0.36871354]
["bitfinex-derivatives","BTCF0:USTF0",1737288603062,0.047756,104870.0,104860.0,0.36871354]
["bitfinex-derivatives","BTCF0:USTF0",1737288603263,0.00762,104880.0,104860.0,0.36871354]
["bitfinex-derivatives","BTCF0:USTF0",1737288603458,0.00762,104880.0,104870.0,0.409016]
["bitfinex-derivatives","BTCF0:USTF0",1737288603651,0.00762,104880.0,104870.0,0.479516]
["bitfinex-derivatives","BTCF0:USTF0",1737288603862,0.00762,104880.0,104870.0,0.48250289]
["bitfinex-derivatives","BTCF0:USTF0",1737288604369,0.00762,104890.0,104880.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1737288604665,0.00762,104890.0,104880.0,0.55459889]
["bitfinex-derivatives","BTCF0:USTF0",1737288604864,0.00762,104890.0,104880.0,0.55413889]
["bitfinex-derivatives","BTCF0:USTF0",1737288605064,0.055367,104890.0,104880.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1737288605360,0.055367,104890.0,104870.0,0.479055]
["bitfinex-derivatives","BTCF0:USTF0",1737288605361,0.047752,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288605563,0.047756,104870.0,104860.0,0.53160048]
["bitfinex-derivatives","BTCF0:USTF0",1737288606167,0.047756,104870.0,104860.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288606352,0.047756,104870.0,104860.0,0.36902732]
["bitfinex-derivatives","BTCF0:USTF0",1737288606962,0.047756,104870.0,104860.0,0.36902742]
["bitfinex-derivatives","BTCF0:USTF0",1737288608158,0.047756,104870.0,104860.0,0.41678842]
["bitfinex-derivatives","BTCF0:USTF0",1737288608357,0.047756,104870.0,104860.0,0.36902742]
["bitfinex-derivatives","BTCF0:USTF0",1737288610155,0.047756,104870.0,104860.0,0.41678842]
["bitfinex-derivatives","BTCF0:USTF0",1737288610860,0.047756,104870.0,104860.0,0.41678819]
["bitfinex-derivatives","BTCF0:USTF0",1737288612269,0.047756,104870.0,104860.0,0.36856719]
["bitfinex-derivatives","BTCF0:USTF0",1737288612568,0.19700338,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288613163,0.047761,104860.0,104850.0,0.36223026]
["bitfinex-derivatives","BTCF0:USTF0",1737288613666,0.119261,104860.0,104850.0,0.36223026]
["bitfinex-derivatives","BTCF0:USTF0",1737288614058,0.119261,104860.0,104850.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1737288614258,0.480061,104860.0,104850.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1737288614460,0.119261,104860.0,104850.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1737288614759,0.480061,104860.0,104850.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1737288614964,0.119261,104860.0,104850.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1737288615267,0.26088838,104860.0,104850.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1737288615765,0.14162738,104860.0,104850.0,0.41045526]
["bitfinex-derivatives","BTCF0:USTF0",1737288616269,0.21502738,104860.0,104850.0,0.41045526]
["bitfinex-derivatives","BTCF0:USTF0",1737288616671,0.21502738,104860.0,104850.0,0.41822315]
["bitfinex-derivatives","BTCF0:USTF0",1737288617176,0.26278838,104860.0,104850.0,0.36999828]
["bitfinex-derivatives","BTCF0:USTF0",1737288617476,0.26278838,104860.0,104850.0,0.36999837]
["bitfinex-derivatives","BTCF0:USTF0",1737288617668,0.26278838,104860.0,104850.0,0.36223026]
["bitfinex-derivatives","BTCF0:USTF0",1737288617969,0.121161,104860.0,104850.0,0.36223026]
["bitfinex-derivatives","BTCF0:USTF0",1737288618959,0.481961,104860.0,104850.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1737288620564,0.047765,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288622570,0.04777,104840.0,104830.0,0.60314048]
["bitfinex-derivatives","BTCF0:USTF0",1737288622767,0.04777,104840.0,104830.0,0.61091006]
["bitfinex-derivatives","BTCF0:USTF0",1737288622966,0.04777,104840.0,104830.0,0.60314048]
["bitfinex-derivatives","BTCF0:USTF0",1737288623572,0.047766,104850.0,104830.0,0.44102961]
["bitfinex-derivatives","BTCF0:USTF0",1737288623875,0.047766,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288624968,0.04777,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288625169,0.12057,104840.0,104830.0,0.17034048]
["bitfinex-derivatives","BTCF0:USTF0",1737288625378,0.19307,104840.0,104830.0,0.17034048]
["bitfinex-derivatives","BTCF0:USTF0",1737288626577,0.047774,104830.0,104820.0,0.3622309]
["bitfinex-derivatives","BTCF0:USTF0",1737288627873,0.120974,104830.0,104820.0,0.3622309]
["bitfinex-derivatives","BTCF0:USTF0",1737288628074,0.120974,104830.0,104810.0,0.53955982]
["bitfinex-derivatives","BTCF0:USTF0",1737288628075,0.047779,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288629276,0.047784,104810.0,104800.0,0.17034048]
["bitfinex-derivatives","BTCF0:USTF0",1737288629574,0.3608,104810.0,104790.0,0.60520048]
["bitfinex-derivatives","BTCF0:USTF0",1737288629878,0.047788,104800.0,104790.0,0.60520048]
["bitfinex-derivatives","BTCF0:USTF0",1737288630074,0.047788,104800.0,104790.0,0.96600048]
["bitfinex-derivatives","BTCF0:USTF0",1737288630379,0.047788,104800.0,104790.0,0.96898984]
["bitfinex-derivatives","BTCF0:USTF0",1737288631377,0.047788,104800.0,104790.0,0.79864936]
["bitfinex-derivatives","BTCF0:USTF0",1737288632276,0.047788,104800.0,104790.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1737288635076,0.16097252,104810.0,104790.0,0.843453]
["bitfinex-derivatives","BTCF0:USTF0",1737288635269,0.16097252,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288636878,0.047785,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288637177,0.071635,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288637376,0.071635,104810.0,104800.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288637377,0.02385,104810.0,104800.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288637573,0.02385,104810.0,104800.0,0.479148]
["bitfinex-derivatives","BTCF0:USTF0",1737288637777,0.02385,104810.0,104800.0,0.48213696]
["bitfinex-derivatives","BTCF0:USTF0",1737288638073,0.02385,104810.0,104800.0,1.98213696]
["bitfinex-derivatives","BTCF0:USTF0",1737288638469,0.16096752,104820.0,104800.0,1.98213696]
["bitfinex-derivatives","BTCF0:USTF0",1737288638672,0.04778,104820.0,104810.0,0.482984]
["bitfinex-derivatives","BTCF0:USTF0",1737288639481,0.04778,104820.0,104810.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1737288639673,0.04778,104820.0,104810.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1737288640070,0.04778,104820.0,104810.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1737288640580,0.05541,104820.0,104810.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1737288643580,0.05541,104820.0,104810.0,0.43864893]
["bitfinex-derivatives","BTCF0:USTF0",1737288643881,0.05541,104820.0,104810.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1737288644872,0.047784,104810.0,104800.0,0.36907391]
["bitfinex-derivatives","BTCF0:USTF0",1737288645085,0.047784,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288645581,0.047788,104800.0,104790.0,0.75928369]
["bitfinex-derivatives","BTCF0:USTF0",1737288645782,0.047788,104800.0,104790.0,0.17034048]
["bitfinex-derivatives","BTCF0:USTF0",1737288646384,0.047788,104800.0,104790.0,0.53114048]
["bitfinex-derivatives","BTCF0:USTF0",1737288646982,0.047788,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288647378,0.05588071,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288649288,0.20513809,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288651286,0.047793,104790.0,104780.0,0.50443135]
["bitfinex-derivatives","BTCF0:USTF0",1737288651489,0.047793,104790.0,104780.0,0.00143135]
["bitfinex-derivatives","BTCF0:USTF0",1737288651789,0.047802,104770.0,104760.0,0.67704048]
["bitfinex-derivatives","BTCF0:USTF0",1737288651989,0.047802,104770.0,104760.0,2.18003068]
["bitfinex-derivatives","BTCF0:USTF0",1737288652291,0.047802,104770.0,104760.0,2.18003079]
["bitfinex-derivatives","BTCF0:USTF0",1737288652492,0.269193,104790.0,104770.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1737288652694,0.269193,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288653080,0.36884921,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288653284,0.21784921,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288653689,0.047793,104790.0,104770.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737288653895,0.047793,104790.0,104770.0,0.41205096]
["bitfinex-derivatives","BTCF0:USTF0",1737288654094,0.047793,104790.0,104770.0,0.41205091]
["bitfinex-derivatives","BTCF0:USTF0",1737288654394,0.047793,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288655592,0.18928073,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288657901,0.16101498,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288660105,0.16101498,104790.0,104770.0,0.54063184]
["bitfinex-derivatives","BTCF0:USTF0",1737288660408,0.047797,104780.0,104770.0,0.17143239]
["bitfinex-derivatives","BTCF0:USTF0",1737288660612,0.626497,104780.0,104770.0,0.17143239]
["bitfinex-derivatives","BTCF0:USTF0",1737288661811,0.047802,104770.0,104760.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1737288662006,0.047806,104760.0,104750.0,0.53269239]
["bitfinex-derivatives","BTCF0:USTF0",1737288663010,0.047806,104760.0,104750.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1737288665011,0.408606,104760.0,104740.0,0.17984428]
["bitfinex-derivatives","BTCF0:USTF0",1737288665212,0.482611,104750.0,104740.0,0.17143239]
["bitfinex-derivatives","BTCF0:USTF0",1737288665408,0.047815,104740.0,104730.0,0.22857652]
["bitfinex-derivatives","BTCF0:USTF0",1737288665606,0.408615,104740.0,104720.0,0.17124508]
["bitfinex-derivatives","BTCF0:USTF0",1737288665807,0.40862,104730.0,104720.0,0.17124508]
["bitfinex-derivatives","BTCF0:USTF0",1737288666111,0.43249,104730.0,104720.0,0.17124508]
["bitfinex-derivatives","BTCF0:USTF0",1737288666917,0.43249,104730.0,104700.0,0.65987788]
["bitfinex-derivatives","BTCF0:USTF0",1737288666918,0.047828,104720.0,104700.0,0.65987788]
["bitfinex-derivatives","BTCF0:USTF0",1737288667106,0.047828,104720.0,104700.0,0.66286972]
["bitfinex-derivatives","BTCF0:USTF0",1737288668412,0.047828,104720.0,104700.0,0.65987788]
["bitfinex-derivatives","BTCF0:USTF0",1737288669116,0.047829,104710.0,104700.0,0.66286972]
["bitfinex-derivatives","BTCF0:USTF0",1737288669316,0.047829,104710.0,104700.0,0.61204488]
["bitfinex-derivatives","BTCF0:USTF0",1737288669517,0.047829,104710.0,104700.0,0.62267672]
["bitfinex-derivatives","BTCF0:USTF0",1737288669817,0.047829,104710.0,104700.0,0.62267673]
["bitfinex-derivatives","BTCF0:USTF0",1737288670319,0.047829,104710.0,104700.0,0.61968488]
["bitfinex-derivatives","BTCF0:USTF0",1737288671012,0.047829,104710.0,104700.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1737288671013,0.408629,104710.0,104700.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1737288671312,0.055469,104710.0,104700.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1737288671705,0.416269,104710.0,104700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1737288673019,0.416269,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737288673404,0.055469,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737288675005,0.416269,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737288677623,0.423909,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737288679814,0.063109,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737288680318,0.423909,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737288685529,0.047838,104690.0,104680.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737288688625,0.047838,104690.0,104680.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737288688927,0.408638,104690.0,104680.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1737288690421,0.52185998,104690.0,104680.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1737288690831,0.54573998,104690.0,104680.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1737288691519,0.047843,104680.0,104670.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737288691724,0.047852,104660.0,104650.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1737288692025,0.047852,104660.0,104650.0,0.44119317]
["bitfinex-derivatives","BTCF0:USTF0",1737288692223,0.047852,104660.0,104650.0,1.94598228]
["bitfinex-derivatives","BTCF0:USTF0",1737288692722,0.047852,104660.0,104650.0,1.94961956]
["bitfinex-derivatives","BTCF0:USTF0",1737288693121,0.047852,104660.0,104650.0,2.02731956]
["bitfinex-derivatives","BTCF0:USTF0",1737288693326,0.047852,104660.0,104650.0,2.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1737288694824,0.047852,104660.0,104650.0,2.03210881]
["bitfinex-derivatives","BTCF0:USTF0",1737288695527,0.047852,104660.0,104650.0,2.26068533]
["bitfinex-derivatives","BTCF0:USTF0",1737288697533,0.047852,104660.0,104650.0,0.68328533]
["bitfinex-derivatives","BTCF0:USTF0",1737288697729,0.047852,104660.0,104650.0,0.67485894]
["bitfinex-derivatives","BTCF0:USTF0",1737288698034,0.408652,104660.0,104650.0,0.30926976]
["bitfinex-derivatives","BTCF0:USTF0",1737288698734,0.408652,104660.0,104650.0,0.22857652]
["bitfinex-derivatives","BTCF0:USTF0",1737288699732,0.560052,104660.0,104650.0,0.22857652]
["bitfinex-derivatives","BTCF0:USTF0",1737288700132,0.560052,104660.0,104640.0,0.66807652]
["bitfinex-derivatives","BTCF0:USTF0",1737288700133,0.047857,104650.0,104640.0,0.66807652]
["bitfinex-derivatives","BTCF0:USTF0",1737288700440,0.047857,104650.0,104640.0,0.6710702]
["bitfinex-derivatives","BTCF0:USTF0",1737288700630,0.047857,104650.0,104640.0,0.67929308]
["bitfinex-derivatives","BTCF0:USTF0",1737288701035,0.047857,104650.0,104640.0,0.45071656]
["bitfinex-derivatives","BTCF0:USTF0",1737288702231,0.047857,104650.0,104640.0,0.67929308]
["bitfinex-derivatives","BTCF0:USTF0",1737288702827,0.047857,104650.0,104640.0,0.31849308]
["bitfinex-derivatives","BTCF0:USTF0",1737288703028,0.047853,104660.0,104640.0,0.72715408]
["bitfinex-derivatives","BTCF0:USTF0",1737288703236,0.047853,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288703439,0.16107498,104660.0,104650.0,0.41165068]
["bitfinex-derivatives","BTCF0:USTF0",1737288704037,0.16107498,104660.0,104650.0,0.36379368]
["bitfinex-derivatives","BTCF0:USTF0",1737288704731,0.047853,104660.0,104650.0,1.86379334]
["bitfinex-derivatives","BTCF0:USTF0",1737288705132,0.047853,104660.0,104650.0,0.36379334]
["bitfinex-derivatives","BTCF0:USTF0",1737288705335,0.047853,104660.0,104650.0,0.00299334]
["bitfinex-derivatives","BTCF0:USTF0",1737288706233,0.047857,104650.0,104640.0,1.99558188]
["bitfinex-derivatives","BTCF0:USTF0",1737288706436,0.047857,104650.0,104640.0,1.9985754]
["bitfinex-derivatives","BTCF0:USTF0",1737288706634,0.047857,104650.0,104640.0,1.63777539]
["bitfinex-derivatives","BTCF0:USTF0",1737288706834,0.047857,104650.0,104640.0,1.99857539]
["bitfinex-derivatives","BTCF0:USTF0",1737288707040,0.30255771,104670.0,104650.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737288707239,0.30255771,104670.0,104660.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1737288707438,0.30255771,104670.0,104660.0,0.87899351]
["bitfinex-derivatives","BTCF0:USTF0",1737288707636,0.30255771,104670.0,104660.0,0.92684551]
["bitfinex-derivatives","BTCF0:USTF0",1737288707833,0.31019771,104670.0,104660.0,0.92684551]
["bitfinex-derivatives","BTCF0:USTF0",1737288708544,0.055488,104670.0,104660.0,0.92684551]
["bitfinex-derivatives","BTCF0:USTF0",1737288708746,0.055488,104670.0,104660.0,0.92684506]
["bitfinex-derivatives","BTCF0:USTF0",1737288709047,0.055488,104670.0,104660.0,0.92684509]
["bitfinex-derivatives","BTCF0:USTF0",1737288709847,0.093698,104670.0,104660.0,0.92684509]
["bitfinex-derivatives","BTCF0:USTF0",1737288710043,0.093698,104670.0,104660.0,0.84894509]
["bitfinex-derivatives","BTCF0:USTF0",1737288710442,0.093698,104670.0,104660.0,0.80109309]
["bitfinex-derivatives","BTCF0:USTF0",1737288710638,0.04585,104670.0,104650.0,0.99715317]
["bitfinex-derivatives","BTCF0:USTF0",1737288710835,0.047852,104660.0,104650.0,0.92594641]
["bitfinex-derivatives","BTCF0:USTF0",1737288711042,0.047852,104660.0,104650.0,0.87809041]
["bitfinex-derivatives","BTCF0:USTF0",1737288711745,0.047852,104660.0,104650.0,0.59236976]
["bitfinex-derivatives","BTCF0:USTF0",1737288712145,0.047852,104660.0,104650.0,0.23156976]
["bitfinex-derivatives","BTCF0:USTF0",1737288712345,0.047852,104660.0,104650.0,0.22857652]
["bitfinex-derivatives","BTCF0:USTF0",1737288712558,0.200752,104660.0,104650.0,0.22857652]
["bitfinex-derivatives","BTCF0:USTF0",1737288712744,0.279452,104660.0,104650.0,0.22857652]
["bitfinex-derivatives","BTCF0:USTF0",1737288712940,0.047857,104650.0,104640.0,1.07955717]
["bitfinex-derivatives","BTCF0:USTF0",1737288713157,0.047857,104650.0,104640.0,1.09085879]
["bitfinex-derivatives","BTCF0:USTF0",1737288713742,0.047857,104650.0,104640.0,0.73005879]
["bitfinex-derivatives","BTCF0:USTF0",1737288713944,0.047857,104650.0,104640.0,1.09085879]
["bitfinex-derivatives","BTCF0:USTF0",1737288714751,0.047857,104650.0,104640.0,1.42682608]
["bitfinex-derivatives","BTCF0:USTF0",1737288716150,0.047857,104650.0,104640.0,0.80513816]
["bitfinex-derivatives","BTCF0:USTF0",1737288716549,0.047857,104650.0,104640.0,0.28773816]
["bitfinex-derivatives","BTCF0:USTF0",1737288716852,0.047857,104650.0,104640.0,0.28773826]
["bitfinex-derivatives","BTCF0:USTF0",1737288717051,0.047857,104650.0,104640.0,0.64853826]
["bitfinex-derivatives","BTCF0:USTF0",1737288718056,0.047857,104650.0,104640.0,0.65332786]
["bitfinex-derivatives","BTCF0:USTF0",1737288718349,0.047857,104650.0,104640.0,2.15332786]
["bitfinex-derivatives","BTCF0:USTF0",1737288718958,0.047857,104650.0,104640.0,2.54703706]
["bitfinex-derivatives","BTCF0:USTF0",1737288719849,0.047857,104650.0,104640.0,2.62503706]
["bitfinex-derivatives","BTCF0:USTF0",1737288720051,0.055497,104650.0,104640.0,2.62503706]
["bitfinex-derivatives","BTCF0:USTF0",1737288720963,0.055497,104650.0,104640.0,0.99086894]
["bitfinex-derivatives","BTCF0:USTF0",1737288721146,0.416297,104650.0,104640.0,0.63006894]
["bitfinex-derivatives","BTCF0:USTF0",1737288721348,0.416297,104650.0,104640.0,0.62228572]
["bitfinex-derivatives","BTCF0:USTF0",1737288721349,0.491097,104650.0,104640.0,0.62228572]
["bitfinex-derivatives","BTCF0:USTF0",1737288721854,0.491097,104650.0,104630.0,0.34429795]
["bitfinex-derivatives","BTCF0:USTF0",1737288721855,0.047861,104640.0,104630.0,0.34429795]
["bitfinex-derivatives","BTCF0:USTF0",1737288722060,0.408661,104640.0,104630.0,0.00853422]
["bitfinex-derivatives","BTCF0:USTF0",1737288722852,0.42251351,104640.0,104630.0,0.00853422]
["bitfinex-derivatives","BTCF0:USTF0",1737288723651,0.047867,104630.0,104620.0,0.2294797]
["bitfinex-derivatives","BTCF0:USTF0",1737288723851,0.191567,104630.0,104620.0,0.2294797]
["bitfinex-derivatives","BTCF0:USTF0",1737288724359,0.20541951,104630.0,104620.0,0.2294797]
["bitfinex-derivatives","BTCF0:USTF0",1737288724563,0.15534024,104630.0,104620.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1737288724856,0.17923024,104630.0,104620.0,0.41166435]
["bitfinex-derivatives","BTCF0:USTF0",1737288725058,0.17923024,104630.0,104620.0,0.41645522]
["bitfinex-derivatives","BTCF0:USTF0",1737288726072,0.03774251,104630.0,104620.0,0.41645522]
["bitfinex-derivatives","BTCF0:USTF0",1737288726361,0.03774251,104630.0,104620.0,0.41645425]
["bitfinex-derivatives","BTCF0:USTF0",1737288726565,0.08560851,104630.0,104620.0,0.41645425]
["bitfinex-derivatives","BTCF0:USTF0",1737288727753,0.03774251,104630.0,104620.0,0.41645424]
["bitfinex-derivatives","BTCF0:USTF0",1737288728366,0.03774251,104630.0,104620.0,0.64593394]
["bitfinex-derivatives","BTCF0:USTF0",1737288728660,0.16855831,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737288728661,0.12070131,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737288728963,0.31127301,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737288729165,0.19607301,104660.0,104650.0,0.41644035]
["bitfinex-derivatives","BTCF0:USTF0",1737288729367,0.03821,104670.0,104650.0,0.71644035]
["bitfinex-derivatives","BTCF0:USTF0",1737288729563,0.19808282,104680.0,104670.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737288729765,0.117939,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737288729956,0.117939,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737288730157,0.28729028,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737288730356,0.28729028,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288730357,0.35739028,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288730565,0.047838,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288730961,0.047847,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288731157,0.055487,104670.0,104660.0,0.00299267]
["bitfinex-derivatives","BTCF0:USTF0",1737288731361,0.047852,104660.0,104650.0,0.36223322]
["bitfinex-derivatives","BTCF0:USTF0",1737288731569,0.194052,104660.0,104650.0,0.36522625]
["bitfinex-derivatives","BTCF0:USTF0",1737288731765,0.194052,104660.0,104650.0,0.36223322]
["bitfinex-derivatives","BTCF0:USTF0",1737288732862,0.1462,104660.0,104650.0,0.6389411]
["bitfinex-derivatives","BTCF0:USTF0",1737288733061,0.00764,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737288733263,0.00764,104670.0,104660.0,0.41164538]
["bitfinex-derivatives","BTCF0:USTF0",1737288733466,0.00764,104670.0,104660.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1737288734169,0.00764,104670.0,104660.0,0.484452]
["bitfinex-derivatives","BTCF0:USTF0",1737288734369,0.00764,104670.0,104660.0,0.489252]
["bitfinex-derivatives","BTCF0:USTF0",1737288734570,0.00764,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737288734772,0.00764,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737288735175,0.3608,104720.0,104680.0,2.27243541]
["bitfinex-derivatives","BTCF0:USTF0",1737288735362,0.408625,104720.0,104700.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737288735567,0.047825,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288737169,0.5784,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288737378,0.1429,104730.0,104710.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737288737670,0.1429,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288737875,0.190721,104730.0,104710.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737288738069,0.1429,104730.0,104710.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737288738469,0.19072,104730.0,104710.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737288740369,0.19072,104730.0,104720.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737288740370,0.1429,104730.0,104720.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737288740577,0.555012,104750.0,104730.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737288740875,0.5786,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288741079,0.3608,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288741277,0.047818,104740.0,104710.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737288741776,0.047822,104730.0,104710.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737288742072,0.1431,104720.0,104710.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737288743268,0.18129,104720.0,104710.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737288744467,0.03819,104720.0,104710.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737288746970,0.04582,104720.0,104710.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737288748081,0.093645,104720.0,104710.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737288750276,0.093645,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288750877,0.047829,104710.0,104700.0,0.41701972]
["bitfinex-derivatives","BTCF0:USTF0",1737288751083,0.190929,104710.0,104690.0,1.909278]
["bitfinex-derivatives","BTCF0:USTF0",1737288751281,0.267229,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288751684,0.267229,104710.0,104690.0,1.909278]
["bitfinex-derivatives","BTCF0:USTF0",1737288751984,0.267229,104710.0,104690.0,1.908638]
["bitfinex-derivatives","BTCF0:USTF0",1737288752781,0.267229,104710.0,104690.0,1.91719107]
["bitfinex-derivatives","BTCF0:USTF0",1737288753385,0.267229,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288753689,0.267229,104710.0,104700.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737288754780,0.267229,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288754985,0.047834,104700.0,104690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737288755184,0.628029,104710.0,104680.0,0.41007576]
["bitfinex-derivatives","BTCF0:USTF0",1737288755385,0.047838,104690.0,104680.0,0.41007576]
["bitfinex-derivatives","BTCF0:USTF0",1737288755584,0.047838,104690.0,104680.0,1.86223276]
["bitfinex-derivatives","BTCF0:USTF0",1737288755777,0.408638,104690.0,104680.0,1.50143276]
["bitfinex-derivatives","BTCF0:USTF0",1737288755978,0.408638,104690.0,104680.0,0.00143276]
["bitfinex-derivatives","BTCF0:USTF0",1737288756284,0.047843,104680.0,104660.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737288756484,0.0734,104670.0,104660.0,1.91164398]
["bitfinex-derivatives","BTCF0:USTF0",1737288756787,0.121247,104670.0,104660.0,0.36379298]
["bitfinex-derivatives","BTCF0:USTF0",1737288757085,0.121247,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288757284,0.121247,104670.0,104660.0,0.0029931]
["bitfinex-derivatives","BTCF0:USTF0",1737288757678,0.047852,104660.0,104650.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737288757878,0.047852,104660.0,104650.0,0.00299324]
["bitfinex-derivatives","BTCF0:USTF0",1737288758691,0.047852,104660.0,104650.0,0.36379324]
["bitfinex-derivatives","BTCF0:USTF0",1737288759479,0.047852,104660.0,104650.0,0.00299319]
["bitfinex-derivatives","BTCF0:USTF0",1737288760187,0.047852,104660.0,104650.0,0.36379319]
["bitfinex-derivatives","BTCF0:USTF0",1737288760384,0.121248,104670.0,104650.0,0.41164719]
["bitfinex-derivatives","BTCF0:USTF0",1737288760591,0.121248,104670.0,104660.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1737288760781,0.0734,104670.0,104660.0,0.41164511]
["bitfinex-derivatives","BTCF0:USTF0",1737288761091,0.121247,104670.0,104660.0,0.41164511]
["bitfinex-derivatives","BTCF0:USTF0",1737288762482,0.121247,104670.0,104660.0,0.00299311]
["bitfinex-derivatives","BTCF0:USTF0",1737288762677,0.121247,104670.0,104660.0,0.36379311]
["bitfinex-derivatives","BTCF0:USTF0",1737288763189,0.128887,104670.0,104660.0,0.36379311]
["bitfinex-derivatives","BTCF0:USTF0",1737288763380,0.128887,104670.0,104660.0,0.41164511]
["bitfinex-derivatives","BTCF0:USTF0",1737288763787,0.08104,104670.0,104660.0,1.91164511]
["bitfinex-derivatives","BTCF0:USTF0",1737288763992,0.08104,104670.0,104660.0,1.91643379]
["bitfinex-derivatives","BTCF0:USTF0",1737288764288,0.3608,104700.0,104660.0,1.91643354]
["bitfinex-derivatives","BTCF0:USTF0",1737288764289,0.047834,104700.0,104660.0,1.91643354]
["bitfinex-derivatives","BTCF0:USTF0",1737288764488,0.047834,104700.0,104690.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737288764489,0.147,104700.0,104690.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737288764883,0.14125579,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737288765079,0.14125579,104710.0,104700.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737288765478,0.14125579,104710.0,104700.0,1.908634]
["bitfinex-derivatives","BTCF0:USTF0",1737288765789,0.04582,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737288765984,0.04582,104720.0,104710.0,0.41162106]
["bitfinex-derivatives","BTCF0:USTF0",1737288767388,0.04582,104720.0,104710.0,0.4116204]
["bitfinex-derivatives","BTCF0:USTF0",1737288768689,0.04582,104720.0,104710.0,0.41640663]
["bitfinex-derivatives","BTCF0:USTF0",1737288769391,0.04582,104720.0,104710.0,0.41640609]
["bitfinex-derivatives","BTCF0:USTF0",1737288769786,0.04582,104720.0,104710.0,0.64519499]
["bitfinex-derivatives","BTCF0:USTF0",1737288770196,0.04582,104720.0,104710.0,0.64040891]
["bitfinex-derivatives","BTCF0:USTF0",1737288770389,0.04582,104720.0,104710.0,0.640409]
["bitfinex-derivatives","BTCF0:USTF0",1737288771091,0.194816,104740.0,104720.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737288771285,0.194816,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288771487,0.194816,104740.0,104730.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737288771795,0.194816,104740.0,104730.0,0.41161108]
["bitfinex-derivatives","BTCF0:USTF0",1737288772193,0.147,104740.0,104730.0,0.41161108]
["bitfinex-derivatives","BTCF0:USTF0",1737288772886,0.147,104740.0,104730.0,0.41639635]
["bitfinex-derivatives","BTCF0:USTF0",1737288773596,0.12301,104760.0,104730.0,0.36857635]
["bitfinex-derivatives","BTCF0:USTF0",1737288773798,0.19091,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288774001,0.1431,104760.0,104750.0,0.769411]
["bitfinex-derivatives","BTCF0:USTF0",1737288774204,0.190906,104760.0,104750.0,0.77240153]
["bitfinex-derivatives","BTCF0:USTF0",1737288774889,0.198536,104760.0,104750.0,0.77240153]
["bitfinex-derivatives","BTCF0:USTF0",1737288775293,0.198536,104760.0,104750.0,0.77240143]
["bitfinex-derivatives","BTCF0:USTF0",1737288776803,0.15073,104760.0,104750.0,0.77240146]
["bitfinex-derivatives","BTCF0:USTF0",1737288777795,0.15073,104760.0,104750.0,0.7724014]
["bitfinex-derivatives","BTCF0:USTF0",1737288778194,0.00763,104760.0,104750.0,0.769411]
["bitfinex-derivatives","BTCF0:USTF0",1737288778391,0.29155579,104780.0,104760.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737288778590,0.29155579,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288778793,0.33935279,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288779593,0.198097,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288780905,0.047802,104770.0,104760.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1737288781288,0.047802,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288781493,0.085972,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288781691,0.085972,104770.0,104760.0,0.3637901]
["bitfinex-derivatives","BTCF0:USTF0",1737288781907,0.085972,104770.0,104760.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1737288782106,0.03817,104770.0,104760.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1737288782403,0.03817,104770.0,104760.0,0.41159583]
["bitfinex-derivatives","BTCF0:USTF0",1737288782597,0.43664479,104800.0,104780.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737288782899,0.43664479,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288784202,0.303019,104800.0,104780.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1737288784603,0.047793,104790.0,104780.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1737288785505,0.047793,104790.0,104780.0,0.41710567]
["bitfinex-derivatives","BTCF0:USTF0",1737288785805,0.047793,104790.0,104780.0,0.05630567]
["bitfinex-derivatives","BTCF0:USTF0",1737288786006,0.047797,104780.0,104770.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737288786306,0.047797,104780.0,104770.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737288788601,0.047797,104780.0,104770.0,0.0564401]
["bitfinex-derivatives","BTCF0:USTF0",1737288789700,0.047802,104770.0,104760.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737288789995,0.3608,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737288789996,0.047795,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737288790201,0.047795,104790.0,104780.0,0.408597]
["bitfinex-derivatives","BTCF0:USTF0",1737288790410,0.047795,104790.0,104780.0,0.77238664]
["bitfinex-derivatives","BTCF0:USTF0",1737288790600,0.055425,104790.0,104780.0,0.77238664]
["bitfinex-derivatives","BTCF0:USTF0",1737288790907,0.00763,104790.0,104780.0,0.77238664]
["bitfinex-derivatives","BTCF0:USTF0",1737288791609,0.03148,104790.0,104780.0,0.77238664]
["bitfinex-derivatives","BTCF0:USTF0",1737288791805,0.03148,104790.0,104780.0,0.77716972]
["bitfinex-derivatives","BTCF0:USTF0",1737288792210,0.03148,104790.0,104780.0,0.77716923]
["bitfinex-derivatives","BTCF0:USTF0",1737288792811,0.06965,104790.0,104780.0,0.77716902]
["bitfinex-derivatives","BTCF0:USTF0",1737288794316,0.06965,104790.0,104780.0,0.77716898]
["bitfinex-derivatives","BTCF0:USTF0",1737288794907,0.06965,104790.0,104780.0,0.78479898]
["bitfinex-derivatives","BTCF0:USTF0",1737288795613,0.117443,104790.0,104780.0,0.79322445]
["bitfinex-derivatives","BTCF0:USTF0",1737288795811,0.06965,104790.0,104780.0,0.79322445]
["bitfinex-derivatives","BTCF0:USTF0",1737288796208,0.117443,104790.0,104780.0,0.79322445]
["bitfinex-derivatives","BTCF0:USTF0",1737288796816,0.117443,104790.0,104780.0,0.74542745]
["bitfinex-derivatives","BTCF0:USTF0",1737288797116,0.186843,104790.0,104780.0,0.02382745]
["bitfinex-derivatives","BTCF0:USTF0",1737288797503,0.547643,104790.0,104780.0,0.01540198]
["bitfinex-derivatives","BTCF0:USTF0",1737288797814,0.047802,104770.0,104760.0,0.57929524]
["bitfinex-derivatives","BTCF0:USTF0",1737288798007,0.047802,104770.0,104760.0,0.41707838]
["bitfinex-derivatives","BTCF0:USTF0",1737288798208,0.49985,104790.0,104760.0,0.42475829]
["bitfinex-derivatives","BTCF0:USTF0",1737288798519,0.0478,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288798704,0.0478,104780.0,104770.0,0.00777376]
["bitfinex-derivatives","BTCF0:USTF0",1737288800110,0.05543,104780.0,104770.0,0.00777376]
["bitfinex-derivatives","BTCF0:USTF0",1737288800713,0.05543,104780.0,104770.0,0.00777411]
["bitfinex-derivatives","BTCF0:USTF0",1737288802125,0.05543,104780.0,104770.0,0.05557611]
["bitfinex-derivatives","BTCF0:USTF0",1737288802316,0.05543,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737288802818,0.00763,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737288803218,0.00763,104780.0,104770.0,0.05557614]
["bitfinex-derivatives","BTCF0:USTF0",1737288803418,0.00763,104780.0,104770.0,0.41637614]
["bitfinex-derivatives","BTCF0:USTF0",1737288803804,0.00763,104780.0,104770.0,0.05557614]
["bitfinex-derivatives","BTCF0:USTF0",1737288804006,0.00763,104780.0,104770.0,1.91637614]
["bitfinex-derivatives","BTCF0:USTF0",1737288804317,0.00763,104780.0,104770.0,2.08636676]
["bitfinex-derivatives","BTCF0:USTF0",1737288804910,0.00763,104780.0,104770.0,0.58636676]
["bitfinex-derivatives","BTCF0:USTF0",1737288805305,0.00763,104780.0,104770.0,2.31515537]
["bitfinex-derivatives","BTCF0:USTF0",1737288806018,0.055427,104780.0,104770.0,0.81515537]
["bitfinex-derivatives","BTCF0:USTF0",1737288806410,0.055427,104780.0,104770.0,2.31515537]
["bitfinex-derivatives","BTCF0:USTF0",1737288807023,0.055427,104780.0,104770.0,0.81515537]
["bitfinex-derivatives","BTCF0:USTF0",1737288807333,0.00763,104780.0,104770.0,0.81515537]
["bitfinex-derivatives","BTCF0:USTF0",1737288807522,0.00763,104780.0,104770.0,2.31515537]
["bitfinex-derivatives","BTCF0:USTF0",1737288807722,0.055427,104780.0,104770.0,2.31515537]
["bitfinex-derivatives","BTCF0:USTF0",1737288807919,0.055427,104780.0,104770.0,2.14516475]
["bitfinex-derivatives","BTCF0:USTF0",1737288808124,0.055427,104780.0,104770.0,0.64516475]
["bitfinex-derivatives","BTCF0:USTF0",1737288808424,0.055427,104780.0,104770.0,0.64586708]
["bitfinex-derivatives","BTCF0:USTF0",1737288809823,0.055427,104780.0,104770.0,0.63739061]
["bitfinex-derivatives","BTCF0:USTF0",1737288810025,0.055427,104780.0,104770.0,0.64586735]
["bitfinex-derivatives","BTCF0:USTF0",1737288810719,0.00763,104780.0,104770.0,0.64586735]
["bitfinex-derivatives","BTCF0:USTF0",1737288810928,0.0458,104780.0,104770.0,0.64516432]
["bitfinex-derivatives","BTCF0:USTF0",1737288811134,0.11263972,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737288811135,0.10685652,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737288811327,0.10685652,104790.0,104780.0,0.41637071]
["bitfinex-derivatives","BTCF0:USTF0",1737288811532,0.10685652,104790.0,104780.0,0.42087071]
["bitfinex-derivatives","BTCF0:USTF0",1737288812027,0.38885579,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737288812227,0.24125579,104800.0,104790.0,0.41636671]
["bitfinex-derivatives","BTCF0:USTF0",1737288812419,0.24125579,104800.0,104790.0,0.48886671]
["bitfinex-derivatives","BTCF0:USTF0",1737288813035,0.28855579,104820.0,104790.0,0.48886671]
["bitfinex-derivatives","BTCF0:USTF0",1737288813235,0.28855579,104820.0,104810.0,0.769384]
["bitfinex-derivatives","BTCF0:USTF0",1737288813432,0.28855579,104820.0,104810.0,0.77715771]
["bitfinex-derivatives","BTCF0:USTF0",1737288813733,0.28855579,104820.0,104810.0,0.77715407]
["bitfinex-derivatives","BTCF0:USTF0",1737288814328,0.1473,104820.0,104810.0,1.00584234]
["bitfinex-derivatives","BTCF0:USTF0",1737288814630,0.18902679,104840.0,104810.0,1.00584234]
["bitfinex-derivatives","BTCF0:USTF0",1737288814936,0.33282679,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288815132,0.33282679,104840.0,104830.0,0.41634337]
["bitfinex-derivatives","BTCF0:USTF0",1737288815632,0.33282679,104840.0,104830.0,0.41634334]
["bitfinex-derivatives","BTCF0:USTF0",1737288815835,0.50152628,104840.0,104830.0,0.41634334]
["bitfinex-derivatives","BTCF0:USTF0",1737288816232,0.50152628,104840.0,104830.0,0.41634335]
["bitfinex-derivatives","BTCF0:USTF0",1737288816534,0.50152628,104840.0,104830.0,0.41156221]
["bitfinex-derivatives","BTCF0:USTF0",1737288816731,0.86232628,104840.0,104820.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737288816935,0.047774,104830.0,104820.0,0.41634785]
["bitfinex-derivatives","BTCF0:USTF0",1737288817230,0.28505579,104840.0,104820.0,0.41634803]
["bitfinex-derivatives","BTCF0:USTF0",1737288817436,0.33282679,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288817937,0.34045679,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288818530,0.34045679,104840.0,104830.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737288818836,0.34045679,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288819226,0.29268579,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288819535,0.29268579,104840.0,104830.0,0.41156228]
["bitfinex-derivatives","BTCF0:USTF0",1737288819934,0.34045579,104840.0,104830.0,0.41156228]
["bitfinex-derivatives","BTCF0:USTF0",1737288820236,0.34045579,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288820430,0.047774,104830.0,104820.0,0.42456504]
["bitfinex-derivatives","BTCF0:USTF0",1737288820632,0.047774,104830.0,104820.0,0.37977542]
["bitfinex-derivatives","BTCF0:USTF0",1737288822336,0.047774,104830.0,104820.0,0.42456604]
["bitfinex-derivatives","BTCF0:USTF0",1737288823232,0.560001,104840.0,104820.0,0.42456604]
["bitfinex-derivatives","BTCF0:USTF0",1737288823539,0.560001,104840.0,104820.0,0.43233622]
["bitfinex-derivatives","BTCF0:USTF0",1737288823729,0.567631,104840.0,104820.0,0.43233622]
["bitfinex-derivatives","BTCF0:USTF0",1737288823934,0.206831,104840.0,104820.0,0.38455722]
["bitfinex-derivatives","BTCF0:USTF0",1737288824138,0.206831,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288827048,0.244981,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288827434,0.244981,104840.0,104830.0,0.41156228]
["bitfinex-derivatives","BTCF0:USTF0",1737288829747,0.268821,104840.0,104830.0,0.41156219]
["bitfinex-derivatives","BTCF0:USTF0",1737288830544,0.22105,104840.0,104830.0,0.41156219]
["bitfinex-derivatives","BTCF0:USTF0",1737288830744,0.22105,104840.0,104830.0,0.4163432]
["bitfinex-derivatives","BTCF0:USTF0",1737288830946,0.07725,104840.0,104830.0,0.4163432]
["bitfinex-derivatives","BTCF0:USTF0",1737288831547,0.07725,104840.0,104830.0,1.9163432]
["bitfinex-derivatives","BTCF0:USTF0",1737288832241,0.07725,104840.0,104830.0,0.4163432]
["bitfinex-derivatives","BTCF0:USTF0",1737288835446,0.07725,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737288835651,0.07725,104840.0,104830.0,0.41634234]
["bitfinex-derivatives","BTCF0:USTF0",1737288837554,0.07725,104840.0,104830.0,0.41634228]
["bitfinex-derivatives","BTCF0:USTF0",1737288838840,0.07725,104840.0,104830.0,0.58773569]
["bitfinex-derivatives","BTCF0:USTF0",1737288839453,0.07725,104840.0,104830.0,0.58773567]
["bitfinex-derivatives","BTCF0:USTF0",1737288839957,0.07725,104840.0,104830.0,0.57996741]
["bitfinex-derivatives","BTCF0:USTF0",1737288840149,0.1403,104860.0,104850.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737288840454,0.1403,104860.0,104850.0,0.41155274]
["bitfinex-derivatives","BTCF0:USTF0",1737288840647,0.1403,104860.0,104850.0,1.91633287]
["bitfinex-derivatives","BTCF0:USTF0",1737288841058,0.188061,104860.0,104850.0,0.41633287]
["bitfinex-derivatives","BTCF0:USTF0",1737288841251,0.188061,104860.0,104850.0,0.41633253]
["bitfinex-derivatives","BTCF0:USTF0",1737288842054,0.188061,104860.0,104850.0,0.58772594]
["bitfinex-derivatives","BTCF0:USTF0",1737288842849,0.188061,104860.0,104850.0,0.17916099]
["bitfinex-derivatives","BTCF0:USTF0",1737288843050,0.188061,104860.0,104850.0,0.17139341]
["bitfinex-derivatives","BTCF0:USTF0",1737288843345,0.548861,104860.0,104850.0,0.05679341]
["bitfinex-derivatives","BTCF0:USTF0",1737288843550,0.047765,104850.0,104840.0,0.58948827]
["bitfinex-derivatives","BTCF0:USTF0",1737288843755,0.047765,104850.0,104840.0,0.23645704]
["bitfinex-derivatives","BTCF0:USTF0",1737288844147,0.047765,104850.0,104840.0,0.22868827]
["bitfinex-derivatives","BTCF0:USTF0",1737288844754,0.416185,104850.0,104840.0,0.22868827]
["bitfinex-derivatives","BTCF0:USTF0",1737288845054,0.04777,104840.0,104830.0,0.63726127]
["bitfinex-derivatives","BTCF0:USTF0",1737288845247,0.12117,104840.0,104830.0,0.6450307]
["bitfinex-derivatives","BTCF0:USTF0",1737288846052,0.12117,104840.0,104830.0,0.41634243]
["bitfinex-derivatives","BTCF0:USTF0",1737288846053,0.26242579,104840.0,104830.0,0.41634243]
["bitfinex-derivatives","BTCF0:USTF0",1737288847150,0.18902579,104840.0,104830.0,0.41703831]
["bitfinex-derivatives","BTCF0:USTF0",1737288847352,0.18902579,104840.0,104830.0,0.41634202]
["bitfinex-derivatives","BTCF0:USTF0",1737288847658,0.18902579,104840.0,104830.0,0.41703806]
["bitfinex-derivatives","BTCF0:USTF0",1737288848050,0.14125579,104840.0,104830.0,0.41703806]
["bitfinex-derivatives","BTCF0:USTF0",1737288849054,0.14125579,104840.0,104830.0,0.41634138]
["bitfinex-derivatives","BTCF0:USTF0",1737288849252,0.14125579,104840.0,104830.0,0.48624138]
["bitfinex-derivatives","BTCF0:USTF0",1737288849451,0.14125579,104840.0,104830.0,1.98624138]
["bitfinex-derivatives","BTCF0:USTF0",1737288849754,0.14887579,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737288849959,0.14887579,104850.0,104840.0,0.41703443]
["bitfinex-derivatives","BTCF0:USTF0",1737288850757,0.00762,104850.0,104840.0,0.41703443]
["bitfinex-derivatives","BTCF0:USTF0",1737288851058,0.00762,104850.0,104840.0,0.41703357]
["bitfinex-derivatives","BTCF0:USTF0",1737288851258,0.00762,104850.0,104840.0,0.41703327]
["bitfinex-derivatives","BTCF0:USTF0",1737288851454,0.00762,104850.0,104840.0,0.41633755]
["bitfinex-derivatives","BTCF0:USTF0",1737288853456,0.00762,104850.0,104840.0,1.25847609]
["bitfinex-derivatives","BTCF0:USTF0",1737288853852,0.00762,104850.0,104840.0,1.2591724]
["bitfinex-derivatives","BTCF0:USTF0",1737288854058,0.00762,104850.0,104840.0,1.25847609]
["bitfinex-derivatives","BTCF0:USTF0",1737288854864,0.00762,104850.0,104840.0,1.03048413]
["bitfinex-derivatives","BTCF0:USTF0",1737288855561,0.00762,104850.0,104840.0,1.03927751]
["bitfinex-derivatives","BTCF0:USTF0",1737288856555,0.00762,104850.0,104840.0,1.11117763]
["bitfinex-derivatives","BTCF0:USTF0",1737288857451,0.00762,104850.0,104840.0,1.03927763]
["bitfinex-derivatives","BTCF0:USTF0",1737288857655,0.00762,104850.0,104840.0,1.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1737288859566,0.01524,104850.0,104840.0,1.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1737288860661,0.09014,104850.0,104840.0,1.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1737288861367,0.09014,104850.0,104840.0,0.67778133]
["bitfinex-derivatives","BTCF0:USTF0",1737288861669,0.176045,104850.0,104840.0,0.67778133]
["bitfinex-derivatives","BTCF0:USTF0",1737288862074,0.176045,104850.0,104840.0,0.29328469]
["bitfinex-derivatives","BTCF0:USTF0",1737288862865,0.176045,104850.0,104840.0,0.29328581]
["bitfinex-derivatives","BTCF0:USTF0",1737288863359,0.176045,104850.0,104840.0,0.29328583]
["bitfinex-derivatives","BTCF0:USTF0",1737288865267,0.176045,104850.0,104840.0,0.0643322]
["bitfinex-derivatives","BTCF0:USTF0",1737288866274,0.176045,104850.0,104840.0,0.4251322]
["bitfinex-derivatives","BTCF0:USTF0",1737288866575,0.12828,104850.0,104840.0,0.4251322]
["bitfinex-derivatives","BTCF0:USTF0",1737288866871,0.12828,104850.0,104840.0,0.42513166]
["bitfinex-derivatives","BTCF0:USTF0",1737288867376,0.12828,104850.0,104840.0,0.42582829]
["bitfinex-derivatives","BTCF0:USTF0",1737288867567,0.05338,104850.0,104840.0,0.42582829]
["bitfinex-derivatives","BTCF0:USTF0",1737288867874,0.05338,104850.0,104840.0,1.925828]
["bitfinex-derivatives","BTCF0:USTF0",1737288869375,0.05338,104850.0,104840.0,1.999928]
["bitfinex-derivatives","BTCF0:USTF0",1737288869676,0.45695528,104870.0,104840.0,2.32441663]
["bitfinex-derivatives","BTCF0:USTF0",1737288869867,0.53175528,104870.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737288870071,0.53175528,104870.0,104860.0,0.77712926]
["bitfinex-derivatives","BTCF0:USTF0",1737288870778,0.36305579,104870.0,104860.0,0.77712926]
["bitfinex-derivatives","BTCF0:USTF0",1737288870977,0.36305579,104870.0,104860.0,0.77712769]
["bitfinex-derivatives","BTCF0:USTF0",1737288871579,0.28905579,104870.0,104860.0,0.77712759]
["bitfinex-derivatives","BTCF0:USTF0",1737288872173,0.21605579,104870.0,104860.0,0.77712759]
["bitfinex-derivatives","BTCF0:USTF0",1737288872378,0.0748,104870.0,104860.0,0.77712759]
["bitfinex-derivatives","BTCF0:USTF0",1737288872975,0.0748,104870.0,104860.0,0.77712757]
["bitfinex-derivatives","BTCF0:USTF0",1737288873778,0.18873955,104870.0,104860.0,0.77712757]
["bitfinex-derivatives","BTCF0:USTF0",1737288875381,0.08242,104870.0,104860.0,1.39516213]
["bitfinex-derivatives","BTCF0:USTF0",1737288875772,0.31218755,104890.0,104880.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737288875974,0.38878755,104890.0,104880.0,0.77711857]
["bitfinex-derivatives","BTCF0:USTF0",1737288876181,0.34103955,104890.0,104880.0,0.77711857]
["bitfinex-derivatives","BTCF0:USTF0",1737288877468,0.34103955,104890.0,104880.0,0.41631857]
["bitfinex-derivatives","BTCF0:USTF0",1737288877673,0.38878655,104890.0,104880.0,0.41631857]
["bitfinex-derivatives","BTCF0:USTF0",1737288878078,0.274847,104890.0,104880.0,0.64494532]
["bitfinex-derivatives","BTCF0:USTF0",1737288879088,0.274847,104890.0,104880.0,0.65385712]
["bitfinex-derivatives","BTCF0:USTF0",1737288879485,0.274847,104890.0,104880.0,0.42522933]
["bitfinex-derivatives","BTCF0:USTF0",1737288879990,0.312977,104890.0,104880.0,0.42522933]
["bitfinex-derivatives","BTCF0:USTF0",1737288881290,0.320597,104890.0,104880.0,0.42522933]
["bitfinex-derivatives","BTCF0:USTF0",1737288881792,0.21393955,104900.0,104890.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737288881985,0.15393055,104900.0,104890.0,0.48971253]
["bitfinex-derivatives","BTCF0:USTF0",1737288882986,0.15393055,104900.0,104890.0,0.4897103]
["bitfinex-derivatives","BTCF0:USTF0",1737288883595,0.039991,104900.0,104890.0,0.71833705]
["bitfinex-derivatives","BTCF0:USTF0",1737288884096,0.047611,104900.0,104890.0,0.71833705]
["bitfinex-derivatives","BTCF0:USTF0",1737288884285,0.055231,104900.0,104890.0,0.71833705]
["bitfinex-derivatives","BTCF0:USTF0",1737288885497,0.055231,104900.0,104890.0,0.64493705]
["bitfinex-derivatives","BTCF0:USTF0",1737288885794,0.463774,104900.0,104880.0,0.29477214]
["bitfinex-derivatives","BTCF0:USTF0",1737288885997,0.047747,104890.0,104880.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288886582,0.408547,104890.0,104880.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288886787,0.047747,104890.0,104880.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288886988,0.487447,104890.0,104880.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288887386,0.126647,104890.0,104880.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288887591,0.126647,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288887592,0.24058655,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288887791,0.24058655,104890.0,104870.0,0.36856622]
["bitfinex-derivatives","BTCF0:USTF0",1737288887994,0.047752,104880.0,104870.0,0.36856622]
["bitfinex-derivatives","BTCF0:USTF0",1737288888305,0.047752,104880.0,104870.0,0.36378701]
["bitfinex-derivatives","BTCF0:USTF0",1737288888793,0.085882,104880.0,104870.0,0.36378701]
["bitfinex-derivatives","BTCF0:USTF0",1737288888993,0.158782,104880.0,104870.0,0.36378701]
["bitfinex-derivatives","BTCF0:USTF0",1737288889602,0.158782,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288889796,0.047756,104870.0,104860.0,0.3707645]
["bitfinex-derivatives","BTCF0:USTF0",1737288889995,0.047756,104870.0,104860.0,0.37853122]
["bitfinex-derivatives","BTCF0:USTF0",1737288890196,0.047756,104870.0,104860.0,0.42629222]
["bitfinex-derivatives","BTCF0:USTF0",1737288891298,0.047756,104870.0,104860.0,0.42151283]
["bitfinex-derivatives","BTCF0:USTF0",1737288891703,0.047756,104870.0,104860.0,1.92151283]
["bitfinex-derivatives","BTCF0:USTF0",1737288894397,0.16169555,104870.0,104860.0,1.92151283]
["bitfinex-derivatives","BTCF0:USTF0",1737288896005,0.16169555,104870.0,104860.0,1.92629256]
["bitfinex-derivatives","BTCF0:USTF0",1737288897609,0.16169555,104870.0,104860.0,1.92151283]
["bitfinex-derivatives","BTCF0:USTF0",1737288898107,0.16169555,104870.0,104860.0,1.92629256]
["bitfinex-derivatives","BTCF0:USTF0",1737288898411,0.047756,104870.0,104860.0,1.92629256]
["bitfinex-derivatives","BTCF0:USTF0",1737288899409,0.055376,104870.0,104860.0,1.92629256]
["bitfinex-derivatives","BTCF0:USTF0",1737288901111,0.055376,104870.0,104860.0,0.42629239]
["bitfinex-derivatives","BTCF0:USTF0",1737288902816,0.055376,104870.0,104860.0,0.00143004]
["bitfinex-derivatives","BTCF0:USTF0",1737288903015,0.454316,104870.0,104860.0,0.00143004]
["bitfinex-derivatives","BTCF0:USTF0",1737288903209,0.093516,104870.0,104860.0,0.00143004]
["bitfinex-derivatives","BTCF0:USTF0",1737288903712,0.454316,104870.0,104860.0,0.00143004]
["bitfinex-derivatives","BTCF0:USTF0",1737288903911,0.56825555,104870.0,104860.0,0.00143004]
["bitfinex-derivatives","BTCF0:USTF0",1737288904414,0.56825555,104870.0,104830.0,0.87956034]
["bitfinex-derivatives","BTCF0:USTF0",1737288904614,0.204962,104860.0,104850.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737288905113,0.126862,104860.0,104850.0,0.05553331]
["bitfinex-derivatives","BTCF0:USTF0",1737288905608,0.126862,104860.0,104850.0,0.41633331]
["bitfinex-derivatives","BTCF0:USTF0",1737288906113,0.38279224,104860.0,104850.0,0.41633331]
["bitfinex-derivatives","BTCF0:USTF0",1737288906311,0.25593024,104860.0,104850.0,0.41633331]
["bitfinex-derivatives","BTCF0:USTF0",1737288906705,0.25593024,104860.0,104850.0,0.416185]
["bitfinex-derivatives","BTCF0:USTF0",1737288907006,0.25593024,104860.0,104850.0,0.42395274]
["bitfinex-derivatives","BTCF0:USTF0",1737288907204,0.11374677,104860.0,104850.0,0.42395274]
["bitfinex-derivatives","BTCF0:USTF0",1737288910303,0.11374677,104860.0,104850.0,1.92395274]
["bitfinex-derivatives","BTCF0:USTF0",1737288910504,0.18794347,104870.0,104860.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737288910705,0.18794347,104870.0,104860.0,0.56922874]
["bitfinex-derivatives","BTCF0:USTF0",1737288910706,0.16299292,104870.0,104860.0,0.56922874]
["bitfinex-derivatives","BTCF0:USTF0",1737288910922,0.16869949,104880.0,104860.0,0.56922874]
["bitfinex-derivatives","BTCF0:USTF0",1737288911217,0.16869949,104880.0,104870.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737288911421,0.16869949,104890.0,104880.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737288911630,0.16869949,104890.0,104880.0,0.41631698]
["bitfinex-derivatives","BTCF0:USTF0",1737288912815,0.322955,104900.0,104880.0,0.41631693]
["bitfinex-derivatives","BTCF0:USTF0",1737288913017,0.047747,104890.0,104880.0,0.41631693]
["bitfinex-derivatives","BTCF0:USTF0",1737288913919,0.408547,104890.0,104880.0,0.00298651]
["bitfinex-derivatives","BTCF0:USTF0",1737288914218,0.047752,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288914418,0.047752,104880.0,104870.0,0.36856626]
["bitfinex-derivatives","BTCF0:USTF0",1737288914715,0.047752,104880.0,104870.0,0.41632226]
["bitfinex-derivatives","BTCF0:USTF0",1737288915419,0.055372,104880.0,104870.0,0.42485328]
["bitfinex-derivatives","BTCF0:USTF0",1737288916321,0.00762,104880.0,104870.0,0.42485328]
["bitfinex-derivatives","BTCF0:USTF0",1737288916519,0.055372,104880.0,104870.0,0.01629728]
["bitfinex-derivatives","BTCF0:USTF0",1737288916820,0.047756,104870.0,104860.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288917020,0.294986,104870.0,104860.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288917224,0.655786,104870.0,104860.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288917611,0.655786,104870.0,104850.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737288917815,0.047761,104860.0,104850.0,0.37618794]
["bitfinex-derivatives","BTCF0:USTF0",1737288918014,0.047761,104860.0,104850.0,0.42395294]
["bitfinex-derivatives","BTCF0:USTF0",1737288920624,0.047761,104860.0,104850.0,0.42395276]
["bitfinex-derivatives","BTCF0:USTF0",1737288924224,0.047761,104860.0,104850.0,0.37618776]
["bitfinex-derivatives","BTCF0:USTF0",1737288924529,0.047761,104860.0,104850.0,0.42395276]
["bitfinex-derivatives","BTCF0:USTF0",1737288925119,0.047761,104860.0,104850.0,0.06315287]
["bitfinex-derivatives","BTCF0:USTF0",1737288927729,0.055381,104860.0,104850.0,0.06315287]
["bitfinex-derivatives","BTCF0:USTF0",1737288931634,0.055381,104860.0,104850.0,0.01538787]
["bitfinex-derivatives","BTCF0:USTF0",1737288931829,0.055381,104860.0,104850.0,0.01538808]
["bitfinex-derivatives","BTCF0:USTF0",1737288931830,0.416181,104860.0,104850.0,0.01538808]
["bitfinex-derivatives","BTCF0:USTF0",1737288932029,0.416181,104860.0,104850.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737288932437,0.055381,104860.0,104850.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737288932636,0.416181,104860.0,104850.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737288935547,0.423801,104860.0,104850.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737288936345,0.047765,104850.0,104840.0,0.01012795]
["bitfinex-derivatives","BTCF0:USTF0",1737288936651,0.047765,104850.0,104840.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1737288937350,0.047765,104850.0,104840.0,0.06566692]
["bitfinex-derivatives","BTCF0:USTF0",1737288938750,0.047765,104850.0,104840.0,0.05789795]
["bitfinex-derivatives","BTCF0:USTF0",1737288939853,0.047765,104850.0,104840.0,0.06566702]
["bitfinex-derivatives","BTCF0:USTF0",1737288940045,0.047765,104850.0,104840.0,0.05789795]
["bitfinex-derivatives","BTCF0:USTF0",1737288940353,0.047765,104850.0,104840.0,0.42646709]
["bitfinex-derivatives","BTCF0:USTF0",1737288940543,0.047765,104850.0,104840.0,0.42646686]
["bitfinex-derivatives","BTCF0:USTF0",1737288940743,0.071605,104850.0,104840.0,0.42646686]
["bitfinex-derivatives","BTCF0:USTF0",1737288942344,0.071605,104850.0,104840.0,0.37869686]
["bitfinex-derivatives","BTCF0:USTF0",1737288942645,0.57456832,104850.0,104830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737288942853,0.19647,104840.0,104830.0,0.00776899]
["bitfinex-derivatives","BTCF0:USTF0",1737288943047,0.27137,104840.0,104830.0,0.05554299]
["bitfinex-derivatives","BTCF0:USTF0",1737288943350,0.12317,104840.0,104830.0,0.05554299]
["bitfinex-derivatives","BTCF0:USTF0",1737288944147,0.26533332,104840.0,104830.0,0.05554299]
["bitfinex-derivatives","BTCF0:USTF0",1737288944647,0.26533332,104840.0,104830.0,0.41634299]
["bitfinex-derivatives","BTCF0:USTF0",1737288944852,0.26533332,104840.0,104830.0,0.05554299]
["bitfinex-derivatives","BTCF0:USTF0",1737288945249,0.26533332,104840.0,104830.0,0.00776899]
["bitfinex-derivatives","BTCF0:USTF0",1737288945449,0.047774,104830.0,104820.0,0.00853289]
["bitfinex-derivatives","BTCF0:USTF0",1737288945657,0.047774,104830.0,104810.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288945658,0.047779,104820.0,104810.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288945843,0.047779,104820.0,104810.0,0.29363083]
["bitfinex-derivatives","BTCF0:USTF0",1737288946047,0.408579,104820.0,104810.0,0.29363083]
["bitfinex-derivatives","BTCF0:USTF0",1737288946246,0.408579,104820.0,104810.0,0.28586034]
["bitfinex-derivatives","BTCF0:USTF0",1737288946847,0.047788,104800.0,104790.0,0.41745538]
["bitfinex-derivatives","BTCF0:USTF0",1737288947058,0.047788,104800.0,104790.0,0.4252273]
["bitfinex-derivatives","BTCF0:USTF0",1737288947252,0.408588,104800.0,104790.0,0.0166353]
["bitfinex-derivatives","BTCF0:USTF0",1737288947546,0.408588,104800.0,104790.0,0.01185258]
["bitfinex-derivatives","BTCF0:USTF0",1737288947742,0.408588,104800.0,104790.0,0.00886338]
["bitfinex-derivatives","BTCF0:USTF0",1737288947951,0.416218,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737288948148,0.08003,104800.0,104790.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737288948457,0.22209102,104800.0,104790.0,0.4115825]
["bitfinex-derivatives","BTCF0:USTF0",1737288948642,0.14969102,104800.0,104790.0,0.4115825]
["bitfinex-derivatives","BTCF0:USTF0",1737288948956,0.19747902,104800.0,104790.0,0.41158232]
["bitfinex-derivatives","BTCF0:USTF0",1737288949553,0.055418,104800.0,104790.0,0.41158232]
["bitfinex-derivatives","BTCF0:USTF0",1737288949956,0.055418,104800.0,104790.0,0.41158236]
["bitfinex-derivatives","BTCF0:USTF0",1737288950158,0.055418,104800.0,104790.0,0.41921236]
["bitfinex-derivatives","BTCF0:USTF0",1737288950550,0.00763,104800.0,104790.0,0.41921236]
["bitfinex-derivatives","BTCF0:USTF0",1737288950949,0.00763,104800.0,104790.0,0.42399508]
["bitfinex-derivatives","BTCF0:USTF0",1737288951253,0.047782,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737288951451,0.047782,104820.0,104810.0,0.41157336]
["bitfinex-derivatives","BTCF0:USTF0",1737288951855,0.047782,104820.0,104810.0,0.41635543]
["bitfinex-derivatives","BTCF0:USTF0",1737288952058,0.047782,104820.0,104810.0,1.98745543]
["bitfinex-derivatives","BTCF0:USTF0",1737288952260,0.21806102,104830.0,104810.0,2.30047143]
["bitfinex-derivatives","BTCF0:USTF0",1737288952552,0.047779,104820.0,104810.0,1.98745443]
["bitfinex-derivatives","BTCF0:USTF0",1737288953349,0.047779,104820.0,104810.0,0.48745443]
["bitfinex-derivatives","BTCF0:USTF0",1737288954354,0.047779,104820.0,104810.0,0.48745378]
["bitfinex-derivatives","BTCF0:USTF0",1737288956254,0.047779,104820.0,104810.0,0.49626938]
["bitfinex-derivatives","BTCF0:USTF0",1737288956457,0.055409,104820.0,104810.0,0.49626938]
["bitfinex-derivatives","BTCF0:USTF0",1737288956959,0.055409,104820.0,104810.0,0.49626945]
["bitfinex-derivatives","BTCF0:USTF0",1737288958065,0.00763,104820.0,104810.0,0.49626945]
["bitfinex-derivatives","BTCF0:USTF0",1737288959964,0.055409,104820.0,104810.0,0.49626945]
["bitfinex-derivatives","BTCF0:USTF0",1737288960465,0.055409,104820.0,104810.0,0.49626886]
["bitfinex-derivatives","BTCF0:USTF0",1737288960760,0.00763,104820.0,104810.0,0.49148716]
["bitfinex-derivatives","BTCF0:USTF0",1737288961854,0.04579,104820.0,104810.0,0.49148716]
["bitfinex-derivatives","BTCF0:USTF0",1737288962658,0.04579,104820.0,104810.0,0.85228716]
["bitfinex-derivatives","BTCF0:USTF0",1737288964353,0.093569,104820.0,104810.0,0.78118716]
["bitfinex-derivatives","BTCF0:USTF0",1737288964568,0.454369,104820.0,104800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737288964759,0.483384,104810.0,104800.0,0.51483708]
["bitfinex-derivatives","BTCF0:USTF0",1737288964960,0.555384,104810.0,104800.0,0.16413708]
["bitfinex-derivatives","BTCF0:USTF0",1737288965158,0.047788,104800.0,104790.0,0.34128507]
["bitfinex-derivatives","BTCF0:USTF0",1737288965369,0.408588,104800.0,104790.0,0.34128507]
["bitfinex-derivatives","BTCF0:USTF0",1737288965560,0.047788,104800.0,104790.0,0.34128507]
["bitfinex-derivatives","BTCF0:USTF0",1737288966164,0.047788,104800.0,104780.0,0.41878936]
["bitfinex-derivatives","BTCF0:USTF0",1737288966365,0.047793,104790.0,104780.0,0.42177899]
["bitfinex-derivatives","BTCF0:USTF0",1737288966668,0.047793,104790.0,104780.0,0.41878936]
["bitfinex-derivatives","BTCF0:USTF0",1737288966867,0.047793,104790.0,104780.0,0.42177906]
["bitfinex-derivatives","BTCF0:USTF0",1737288967262,0.047793,104790.0,104780.0,0.37398206]
["bitfinex-derivatives","BTCF0:USTF0",1737288967471,0.408593,104790.0,104770.0,0.24226889]
["bitfinex-derivatives","BTCF0:USTF0",1737288967666,0.408597,104780.0,104770.0,0.17914232]
["bitfinex-derivatives","BTCF0:USTF0",1737288967868,0.408597,104780.0,104770.0,0.17435867]
["bitfinex-derivatives","BTCF0:USTF0",1737288968067,0.481097,104780.0,104770.0,0.17136889]
["bitfinex-derivatives","BTCF0:USTF0",1737288968871,0.481097,104780.0,104770.0,0.18031472]
["bitfinex-derivatives","BTCF0:USTF0",1737288969065,0.481097,104780.0,104770.0,0.00894583]
["bitfinex-derivatives","BTCF0:USTF0",1737288969265,0.047802,104770.0,104760.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737288969461,0.047802,104770.0,104760.0,0.15831796]
["bitfinex-derivatives","BTCF0:USTF0",1737288969663,0.047793,104790.0,104770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737288969867,0.047793,104790.0,104770.0,0.48329017]
["bitfinex-derivatives","BTCF0:USTF0",1737288970975,0.047793,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288971170,0.14206102,104800.0,104780.0,0.36379017]
["bitfinex-derivatives","BTCF0:USTF0",1737288971469,0.14206102,104800.0,104790.0,0.559693]
["bitfinex-derivatives","BTCF0:USTF0",1737288971470,0.09426803,104800.0,104790.0,0.559693]
["bitfinex-derivatives","BTCF0:USTF0",1737288971667,0.11339503,104800.0,104790.0,2.06268188]
["bitfinex-derivatives","BTCF0:USTF0",1737288972872,0.12102503,104800.0,104790.0,2.06268188]
["bitfinex-derivatives","BTCF0:USTF0",1737288973063,0.04579,104820.0,104790.0,2.23405077]
["bitfinex-derivatives","BTCF0:USTF0",1737288973263,0.11339503,104830.0,104820.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737288973474,0.11339503,104830.0,104820.0,0.41156788]
["bitfinex-derivatives","BTCF0:USTF0",1737288973673,0.11339503,104830.0,104820.0,0.486479]
["bitfinex-derivatives","BTCF0:USTF0",1737288973974,0.11339503,104830.0,104820.0,0.48946725]
["bitfinex-derivatives","BTCF0:USTF0",1737288974471,0.00763,104830.0,104820.0,0.48946725]
["bitfinex-derivatives","BTCF0:USTF0",1737288974972,0.055404,104830.0,104820.0,0.00298825]
["bitfinex-derivatives","BTCF0:USTF0",1737288975176,0.565104,104830.0,104810.0,0.17136889]
["bitfinex-derivatives","BTCF0:USTF0",1737288975469,0.047779,104820.0,104810.0,0.17136889]
["bitfinex-derivatives","BTCF0:USTF0",1737288975670,0.055409,104820.0,104810.0,0.17136889]
["bitfinex-derivatives","BTCF0:USTF0",1737288976068,0.416209,104820.0,104810.0,0.17136889]
["bitfinex-derivatives","BTCF0:USTF0",1737288976465,0.047788,104800.0,104790.0,0.34128507]
["bitfinex-derivatives","BTCF0:USTF0",1737288976667,0.047788,104800.0,104790.0,0.75286735]
["bitfinex-derivatives","BTCF0:USTF0",1737288976866,0.05541,104820.0,104800.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737288977073,0.16880503,104820.0,104800.0,0.41157528]
["bitfinex-derivatives","BTCF0:USTF0",1737288977476,0.047784,104810.0,104800.0,0.41157528]
["bitfinex-derivatives","BTCF0:USTF0",1737288977968,0.12102503,104820.0,104800.0,0.41157528]
["bitfinex-derivatives","BTCF0:USTF0",1737288978167,0.16880503,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288978972,0.12102503,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288979270,0.047784,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288979464,0.047784,104810.0,104800.0,0.00298899]
["bitfinex-derivatives","BTCF0:USTF0",1737288979866,0.047788,104800.0,104790.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737288980069,0.047788,104800.0,104790.0,0.05078127]
["bitfinex-derivatives","BTCF0:USTF0",1737288980263,0.047788,104800.0,104790.0,0.00298927]
["bitfinex-derivatives","BTCF0:USTF0",1737288981172,0.234448,104800.0,104790.0,0.00298927]
["bitfinex-derivatives","BTCF0:USTF0",1737288981365,0.047797,104780.0,104770.0,1.908601]
["bitfinex-derivatives","BTCF0:USTF0",1737288981573,0.047797,104780.0,104770.0,1.9115905]
["bitfinex-derivatives","BTCF0:USTF0",1737288982479,0.047797,104780.0,104770.0,0.4115905]
["bitfinex-derivatives","BTCF0:USTF0",1737288982877,0.047797,104780.0,104760.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1737288983068,0.047797,104780.0,104680.0,1.11448506]
["bitfinex-derivatives","BTCF0:USTF0",1737288983263,0.3,104780.0,104640.0,0.03409161]
["bitfinex-derivatives","BTCF0:USTF0",1737288983472,0.3,104780.0,104570.0,0.64648572]
["bitfinex-derivatives","BTCF0:USTF0",1737288983473,0.3608,104610.0,104570.0,0.64648572]
["bitfinex-derivatives","BTCF0:USTF0",1737288983770,0.3608,104610.0,104530.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1737288983771,0.047899,104560.0,104530.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1737288983975,0.3608,104550.0,104530.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1737288984275,0.3608,104550.0,104540.0,2.98443557]
["bitfinex-derivatives","BTCF0:USTF0",1737288984976,0.33925618,104550.0,104540.0,1.82753077]
["bitfinex-derivatives","BTCF0:USTF0",1737288985275,0.38715818,104550.0,104540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737288985871,0.01,104540.0,104520.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737288986072,0.3608,104540.0,104530.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1737288986264,0.3608,104540.0,104530.0,1.78564]
["bitfinex-derivatives","BTCF0:USTF0",1737288986462,0.418704,104550.0,104530.0,1.78564]
["bitfinex-derivatives","BTCF0:USTF0",1737288986668,0.3608,104540.0,104530.0,1.78564]
["bitfinex-derivatives","BTCF0:USTF0",1737288987282,0.3708,104550.0,104530.0,1.833551]
["bitfinex-derivatives","BTCF0:USTF0",1737288987468,0.3708,104550.0,104540.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1737288987670,0.047899,104560.0,104540.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1737288988073,0.408699,104560.0,104540.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1737288988273,0.047899,104560.0,104540.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1737288988478,4.21771576,104550.0,104540.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1737288988778,2.21771576,104550.0,104540.0,0.2535527]
["bitfinex-derivatives","BTCF0:USTF0",1737288988974,1.6730389,104550.0,104530.0,1.30627787]
["bitfinex-derivatives","BTCF0:USTF0",1737288989179,0.3608,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288989474,0.047913,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288989975,0.047913,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737288990178,0.047913,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288990381,1.52866875,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288990766,1.52866875,104520.0,104510.0,0.32878715]
["bitfinex-derivatives","BTCF0:USTF0",1737288991178,0.62350342,104520.0,104510.0,1.82874715]
["bitfinex-derivatives","BTCF0:USTF0",1737288991480,0.62350342,104520.0,104510.0,1.87666815]
["bitfinex-derivatives","BTCF0:USTF0",1737288991779,0.62350342,104520.0,104510.0,1.87662815]
["bitfinex-derivatives","BTCF0:USTF0",1737288992075,0.6178214,104550.0,104520.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737288992273,0.5699174,104550.0,104530.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737288992469,0.9307174,104550.0,104530.0,0.2648667]
["bitfinex-derivatives","BTCF0:USTF0",1737288992680,2.77486184,104540.0,104530.0,0.2648667]
["bitfinex-derivatives","BTCF0:USTF0",1737288992885,2.77486184,104540.0,104530.0,0.23285763]
["bitfinex-derivatives","BTCF0:USTF0",1737288993484,1.72659267,104540.0,104510.0,1.908719]
["bitfinex-derivatives","BTCF0:USTF0",1737288993681,1.72659267,104540.0,104510.0,1.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1737288993879,0.00099785,104530.0,104510.0,1.46132535]
["bitfinex-derivatives","BTCF0:USTF0",1737288994085,2.27150371,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288994283,2.27150371,104530.0,104510.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1737288994483,2.27150371,104530.0,104510.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737288994687,2.27150371,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737288994978,0.86237642,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737288995177,1.22317642,104530.0,104520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737288995783,1.22317642,104530.0,104510.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737288996284,1.22317642,104530.0,104510.0,1.547921]
["bitfinex-derivatives","BTCF0:USTF0",1737288996482,2.77493408,104520.0,104510.0,1.547921]
["bitfinex-derivatives","BTCF0:USTF0",1737288996784,2.77493408,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737288997283,1.36588381,104520.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737288997478,1.36588381,104520.0,104500.0,0.147925]
["bitfinex-derivatives","BTCF0:USTF0",1737288997680,1.72668381,104520.0,104500.0,0.147925]
["bitfinex-derivatives","BTCF0:USTF0",1737288997881,1.72668381,104520.0,104500.0,0.508685]
["bitfinex-derivatives","BTCF0:USTF0",1737288998283,1.7233113,104510.0,104500.0,0.29296471]
["bitfinex-derivatives","BTCF0:USTF0",1737288998480,1.7233113,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737288998684,1.7233113,104510.0,104490.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1737288998885,1.7233113,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737288999078,1.7233113,104510.0,104500.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737288999275,1.7233841,104510.0,104500.0,1.547885]
["bitfinex-derivatives","BTCF0:USTF0",1737288999474,8.357e-05,104510.0,104500.0,1.547885]
["bitfinex-derivatives","BTCF0:USTF0",1737288999673,0.62352115,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737288999881,0.62359412,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737289000084,0.98442196,104520.0,104510.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737289000277,0.408712,104530.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737289000787,0.86540967,104520.0,104510.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737289001296,2.19652381,104520.0,104510.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737289001784,1.401451,104520.0,104510.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737289001985,0.71650864,104520.0,104510.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737289002176,0.71650864,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289002375,0.71650864,104520.0,104500.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737289002578,8.993e-05,104510.0,104500.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737289002779,0.71650864,104520.0,104500.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737289002976,0.71650864,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289003188,0.71650864,104520.0,104490.0,0.2073101]
["bitfinex-derivatives","BTCF0:USTF0",1737289003487,0.73180864,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289003789,1.39739134,104510.0,104500.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737289003983,1.83072426,104510.0,104500.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737289004177,1.83072426,104510.0,104480.0,0.88948059]
["bitfinex-derivatives","BTCF0:USTF0",1737289004378,1.83061767,104510.0,104480.0,0.88948059]
["bitfinex-derivatives","BTCF0:USTF0",1737289004587,0.3608,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289005693,0.66311436,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289005883,0.66319436,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289006090,0.66322095,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289006388,0.68703436,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289006783,0.73495536,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289006985,0.73495536,104510.0,104480.0,0.00898659]
["bitfinex-derivatives","BTCF0:USTF0",1737289006986,0.73495536,104510.0,104490.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737289007186,0.3608,104500.0,104490.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737289008095,0.3608,104500.0,104470.0,1.8608755]
["bitfinex-derivatives","BTCF0:USTF0",1737289008280,0.408726,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737289008886,0.408726,104500.0,104490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737289009501,0.68584834,104500.0,104490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737289010295,0.68584834,104500.0,104470.0,0.00903856]
["bitfinex-derivatives","BTCF0:USTF0",1737289010483,0.3608,104480.0,104460.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1737289010684,0.3608,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737289011082,0.7216,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737289011486,0.3608,104490.0,104480.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737289012686,0.3608,104490.0,104480.0,0.03752499]
["bitfinex-derivatives","BTCF0:USTF0",1737289013082,0.40873,104490.0,104480.0,0.03752499]
["bitfinex-derivatives","BTCF0:USTF0",1737289013694,0.40883659,104490.0,104480.0,0.03752499]
["bitfinex-derivatives","BTCF0:USTF0",1737289014088,0.40883485,104490.0,104480.0,0.03752499]
["bitfinex-derivatives","BTCF0:USTF0",1737289014393,0.40873,104490.0,104480.0,0.03752499]
["bitfinex-derivatives","BTCF0:USTF0",1737289014595,0.40873,104490.0,104480.0,0.04517499]
["bitfinex-derivatives","BTCF0:USTF0",1737289015089,0.3608,104490.0,104480.0,0.04517499]
["bitfinex-derivatives","BTCF0:USTF0",1737289015291,0.63792234,104500.0,104480.0,0.04517499]
["bitfinex-derivatives","BTCF0:USTF0",1737289015594,0.63792234,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737289015796,0.39907,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737289018197,0.03827,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737289018402,0.02392,104510.0,104490.0,0.2552309]
["bitfinex-derivatives","BTCF0:USTF0",1737289018592,0.02392,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289019695,0.02392,104510.0,104490.0,1.56189697]
["bitfinex-derivatives","BTCF0:USTF0",1737289019897,0.39237,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289020392,0.39237,104510.0,104500.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737289020793,0.39237,104510.0,104460.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1737289021094,0.3608,104490.0,104480.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737289022097,0.67293786,104490.0,104480.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737289023798,0.67293786,104490.0,104480.0,0.04693315]
["bitfinex-derivatives","BTCF0:USTF0",1737289024099,0.67304367,104490.0,104480.0,0.04693315]
["bitfinex-derivatives","BTCF0:USTF0",1737289024300,0.67302307,104490.0,104480.0,0.04693315]
["bitfinex-derivatives","BTCF0:USTF0",1737289024492,0.67303034,104490.0,104480.0,0.04693315]
["bitfinex-derivatives","BTCF0:USTF0",1737289024687,0.67293786,104490.0,104480.0,0.04693315]
["bitfinex-derivatives","BTCF0:USTF0",1737289025492,0.96454246,104490.0,104480.0,0.04689315]
["bitfinex-derivatives","BTCF0:USTF0",1737289025701,0.96454246,104490.0,104460.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737289025702,1.32534246,104490.0,104460.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737289025899,0.3608,104470.0,104460.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737289026099,0.3608,104470.0,104460.0,1.5568345]
["bitfinex-derivatives","BTCF0:USTF0",1737289027298,0.58803314,104470.0,104460.0,1.5568345]
["bitfinex-derivatives","BTCF0:USTF0",1737289027503,0.62631314,104470.0,104460.0,1.5568345]
["bitfinex-derivatives","BTCF0:USTF0",1737289028093,0.82513507,104470.0,104460.0,1.5568345]
["bitfinex-derivatives","BTCF0:USTF0",1737289028503,0.46433507,104470.0,104460.0,1.5568345]
["bitfinex-derivatives","BTCF0:USTF0",1737289029103,0.46433507,104470.0,104460.0,1.9176345]
["bitfinex-derivatives","BTCF0:USTF0",1737289029104,7e-08,104470.0,104460.0,1.9176345]
["bitfinex-derivatives","BTCF0:USTF0",1737289029291,4.2e-07,104470.0,104460.0,1.9655745]
["bitfinex-derivatives","BTCF0:USTF0",1737289029499,0.04998894,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737289030405,0.21708848,104480.0,104470.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1737289030907,0.21708848,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737289031105,0.17046868,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737289031597,0.17046868,104480.0,104470.0,1.547939]
["bitfinex-derivatives","BTCF0:USTF0",1737289032207,0.14208097,104480.0,104470.0,1.547939]
["bitfinex-derivatives","BTCF0:USTF0",1737289033909,6e-08,104480.0,104470.0,1.547939]
["bitfinex-derivatives","BTCF0:USTF0",1737289035308,0.11368163,104480.0,104470.0,1.547939]
["bitfinex-derivatives","BTCF0:USTF0",1737289037011,0.08453404,104480.0,104470.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737289037206,0.51270434,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737289037406,0.50382011,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737289037601,0.50382011,104500.0,104490.0,1.54793]
["bitfinex-derivatives","BTCF0:USTF0",1737289037804,0.47867832,104500.0,104490.0,1.54793]
["bitfinex-derivatives","BTCF0:USTF0",1737289038110,0.35930632,104500.0,104490.0,1.54793]
["bitfinex-derivatives","BTCF0:USTF0",1737289038313,0.17821127,104500.0,104490.0,1.54793]
["bitfinex-derivatives","BTCF0:USTF0",1737289038503,0.3608,104510.0,104490.0,1.54793]
["bitfinex-derivatives","BTCF0:USTF0",1737289038703,0.3548,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289039414,0.36877818,104520.0,104500.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737289039606,0.23421604,104520.0,104510.0,0.401071]
["bitfinex-derivatives","BTCF0:USTF0",1737289039810,0.24186604,104520.0,104510.0,0.401071]
["bitfinex-derivatives","BTCF0:USTF0",1737289040317,0.24186604,104520.0,104510.0,0.40406715]
["bitfinex-derivatives","BTCF0:USTF0",1737289040900,0.24951604,104520.0,104510.0,0.40406715]
["bitfinex-derivatives","BTCF0:USTF0",1737289041306,0.5102,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289041508,0.5102,104540.0,104530.0,0.05090815]
["bitfinex-derivatives","BTCF0:USTF0",1737289041714,0.54846,104540.0,104530.0,0.05090815]
["bitfinex-derivatives","BTCF0:USTF0",1737289041915,0.54846,104540.0,104530.0,0.05090828]
["bitfinex-derivatives","BTCF0:USTF0",1737289042814,0.55611,104540.0,104530.0,0.05090828]
["bitfinex-derivatives","BTCF0:USTF0",1737289043513,0.19531,104540.0,104530.0,0.05090828]
["bitfinex-derivatives","BTCF0:USTF0",1737289043705,0.12241,104540.0,104530.0,0.05090828]
["bitfinex-derivatives","BTCF0:USTF0",1737289043906,0.12241,104540.0,104530.0,0.05090812]
["bitfinex-derivatives","BTCF0:USTF0",1737289044106,0.04182716,104540.0,104530.0,0.41170812]
["bitfinex-derivatives","BTCF0:USTF0",1737289045817,0.04182716,104540.0,104530.0,0.64119295]
["bitfinex-derivatives","BTCF0:USTF0",1737289046216,0.00062642,104540.0,104530.0,0.64119295]
["bitfinex-derivatives","BTCF0:USTF0",1737289046413,0.4383,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737289046616,0.4383,104560.0,104550.0,0.05089812]
["bitfinex-derivatives","BTCF0:USTF0",1737289047511,0.44595,104560.0,104550.0,0.05089812]
["bitfinex-derivatives","BTCF0:USTF0",1737289047912,0.44595,104560.0,104550.0,0.05089771]
["bitfinex-derivatives","BTCF0:USTF0",1737289049414,0.493848,104560.0,104530.0,0.28651819]
["bitfinex-derivatives","BTCF0:USTF0",1737289049615,0.3608,104540.0,104530.0,0.28651819]
["bitfinex-derivatives","BTCF0:USTF0",1737289049820,0.44595,104560.0,104530.0,0.28651819]
["bitfinex-derivatives","BTCF0:USTF0",1737289050008,0.44595,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737289053635,0.44595,104560.0,104550.0,0.05692024]
["bitfinex-derivatives","BTCF0:USTF0",1737289054930,0.36845,104560.0,104550.0,0.05692024]
["bitfinex-derivatives","BTCF0:USTF0",1737289056135,0.00765,104560.0,104550.0,0.41772024]
["bitfinex-derivatives","BTCF0:USTF0",1737289056435,0.0153,104560.0,104550.0,0.41772024]
["bitfinex-derivatives","BTCF0:USTF0",1737289056733,0.0725,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289057936,1e-08,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289058138,0.00765001,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289058540,0.00765,104570.0,104560.0,1.547898]
["bitfinex-derivatives","BTCF0:USTF0",1737289059335,0.4362,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289059938,0.47444,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289060544,0.48208,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289061437,0.48208,104590.0,104580.0,0.05088382]
["bitfinex-derivatives","BTCF0:USTF0",1737289061743,0.48208,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289062632,0.48208,104590.0,104580.0,0.05088397]
["bitfinex-derivatives","BTCF0:USTF0",1737289063231,0.48208,104590.0,104580.0,0.0599017]
["bitfinex-derivatives","BTCF0:USTF0",1737289066048,0.48208,104590.0,104580.0,0.4207017]
["bitfinex-derivatives","BTCF0:USTF0",1737289066049,0.12128,104590.0,104580.0,0.4207017]
["bitfinex-derivatives","BTCF0:USTF0",1737289066239,0.12128,104590.0,104580.0,0.0599017]
["bitfinex-derivatives","BTCF0:USTF0",1737289066441,0.12128,104590.0,104580.0,0.05990122]
["bitfinex-derivatives","BTCF0:USTF0",1737289067056,0.04588,104590.0,104580.0,0.05990122]
["bitfinex-derivatives","BTCF0:USTF0",1737289067344,0.04588,104590.0,104580.0,0.42070122]
["bitfinex-derivatives","BTCF0:USTF0",1737289067844,0.439,104630.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737289068051,0.5167,104630.0,104610.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737289068348,0.572206,104630.0,104610.0,0.05086649]
["bitfinex-derivatives","BTCF0:USTF0",1737289069151,0.3608,104620.0,104610.0,0.05086649]
["bitfinex-derivatives","BTCF0:USTF0",1737289069342,0.40867,104620.0,104610.0,0.00299449]
["bitfinex-derivatives","BTCF0:USTF0",1737289069934,0.40867,104620.0,104610.0,0.00299415]
["bitfinex-derivatives","BTCF0:USTF0",1737289070148,0.40867,104620.0,104600.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737289070442,0.3608,104610.0,104600.0,0.05087225]
["bitfinex-derivatives","BTCF0:USTF0",1737289071240,0.3608,104610.0,104600.0,0.05851225]
["bitfinex-derivatives","BTCF0:USTF0",1737289074451,0.3608,104610.0,104600.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1737289074753,0.3608,104610.0,104600.0,0.05851219]
["bitfinex-derivatives","BTCF0:USTF0",1737289074956,0.14177849,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289075248,0.67375849,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737289075454,0.67375849,104630.0,104620.0,0.05086419]
["bitfinex-derivatives","BTCF0:USTF0",1737289075940,0.67375849,104630.0,104620.0,0.05086373]
["bitfinex-derivatives","BTCF0:USTF0",1737289076343,0.59555849,104630.0,104620.0,0.05086373]
["bitfinex-derivatives","BTCF0:USTF0",1737289076754,0.45378,104630.0,104620.0,0.05086373]
["bitfinex-derivatives","BTCF0:USTF0",1737289077447,0.37608,104630.0,104620.0,0.05086373]
["bitfinex-derivatives","BTCF0:USTF0",1737289079252,0.4143,104630.0,104620.0,0.05086373]
["bitfinex-derivatives","BTCF0:USTF0",1737289079851,0.4143,104630.0,104620.0,0.05086369]
["bitfinex-derivatives","BTCF0:USTF0",1737289080556,0.462166,104630.0,104620.0,0.05086369]
["bitfinex-derivatives","BTCF0:USTF0",1737289081055,0.462166,104630.0,104620.0,0.00299369]
["bitfinex-derivatives","BTCF0:USTF0",1737289081246,0.047872,104620.0,104600.0,0.28500183]
["bitfinex-derivatives","BTCF0:USTF0",1737289081447,0.3608,104610.0,104600.0,0.28500183]
["bitfinex-derivatives","BTCF0:USTF0",1737289081746,0.3608,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289081943,0.408673,104620.0,104600.0,0.28500383]
["bitfinex-derivatives","BTCF0:USTF0",1737289082142,0.408675,104610.0,104600.0,0.29204847]
["bitfinex-derivatives","BTCF0:USTF0",1737289082855,0.408675,104610.0,104600.0,0.24416947]
["bitfinex-derivatives","BTCF0:USTF0",1737289083058,0.488075,104610.0,104600.0,0.01468464]
["bitfinex-derivatives","BTCF0:USTF0",1737289083556,0.488075,104610.0,104600.0,0.06256364]
["bitfinex-derivatives","BTCF0:USTF0",1737289084347,0.567775,104610.0,104600.0,0.06256364]
["bitfinex-derivatives","BTCF0:USTF0",1737289085548,0.5199,104610.0,104600.0,0.06256364]
["bitfinex-derivatives","BTCF0:USTF0",1737289087359,0.4405,104610.0,104600.0,0.06256364]
["bitfinex-derivatives","BTCF0:USTF0",1737289087653,0.3608,104610.0,104600.0,0.06256364]
["bitfinex-derivatives","BTCF0:USTF0",1737289089953,0.3608,104610.0,104600.0,0.29204847]
["bitfinex-derivatives","BTCF0:USTF0",1737289091747,0.408675,104610.0,104600.0,0.29204847]
["bitfinex-derivatives","BTCF0:USTF0",1737289092551,0.408675,104610.0,104600.0,0.24416947]
["bitfinex-derivatives","BTCF0:USTF0",1737289092962,0.408675,104610.0,104600.0,0.01468464]
["bitfinex-derivatives","BTCF0:USTF0",1737289093264,0.408675,104610.0,104600.0,0.0176792]
["bitfinex-derivatives","BTCF0:USTF0",1737289094651,0.40619429,104610.0,104600.0,0.0176792]
["bitfinex-derivatives","BTCF0:USTF0",1737289095562,0.54797278,104610.0,104600.0,0.01063456]
["bitfinex-derivatives","BTCF0:USTF0",1737289095761,0.047884,104590.0,104580.0,0.51634087]
["bitfinex-derivatives","BTCF0:USTF0",1737289095964,0.769484,104590.0,104580.0,0.51634087]
["bitfinex-derivatives","BTCF0:USTF0",1737289096962,0.408684,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289097465,0.769484,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289098258,0.769484,104590.0,104570.0,0.2197896]
["bitfinex-derivatives","BTCF0:USTF0",1737289098259,0.8831346,104590.0,104570.0,0.2197896]
["bitfinex-derivatives","BTCF0:USTF0",1737289098565,0.3608,104580.0,104570.0,0.22691938]
["bitfinex-derivatives","BTCF0:USTF0",1737289099256,0.36844,104580.0,104570.0,0.22691938]
["bitfinex-derivatives","BTCF0:USTF0",1737289099455,0.416329,104580.0,104570.0,0.22691938]
["bitfinex-derivatives","BTCF0:USTF0",1737289100058,0.416329,104580.0,104570.0,0.45640421]
["bitfinex-derivatives","BTCF0:USTF0",1737289100764,0.423969,104580.0,104570.0,0.45640421]
["bitfinex-derivatives","BTCF0:USTF0",1737289102567,0.423969,104580.0,104570.0,0.40851321]
["bitfinex-derivatives","BTCF0:USTF0",1737289103862,0.423969,104580.0,104570.0,0.40138343]
["bitfinex-derivatives","BTCF0:USTF0",1737289104163,0.423969,104580.0,104570.0,0.28048343]
["bitfinex-derivatives","BTCF0:USTF0",1737289104370,0.462209,104580.0,104560.0,0.28685604]
["bitfinex-derivatives","BTCF0:USTF0",1737289104570,0.561893,104570.0,104560.0,0.28685604]
["bitfinex-derivatives","BTCF0:USTF0",1737289104863,0.561893,104570.0,104560.0,0.40043991]
["bitfinex-derivatives","BTCF0:USTF0",1737289106261,0.047898,104560.0,104550.0,0.00731481]
["bitfinex-derivatives","BTCF0:USTF0",1737289106462,0.408698,104560.0,104540.0,1.547906]
["bitfinex-derivatives","BTCF0:USTF0",1737289106662,0.3608,104550.0,104540.0,1.547906]
["bitfinex-derivatives","BTCF0:USTF0",1737289108669,0.3608,104550.0,104540.0,1.555556]
["bitfinex-derivatives","BTCF0:USTF0",1737289108869,0.3608,104550.0,104540.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1737289110262,0.3608,104550.0,104540.0,0.06277873]
["bitfinex-derivatives","BTCF0:USTF0",1737289110668,0.408702,104550.0,104540.0,0.01487273]
["bitfinex-derivatives","BTCF0:USTF0",1737289111066,0.047909,104540.0,104520.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289111268,0.3608,104530.0,104520.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289111467,0.047916,104520.0,104510.0,0.28737462]
["bitfinex-derivatives","BTCF0:USTF0",1737289111667,0.408716,104520.0,104510.0,0.28737462]
["bitfinex-derivatives","BTCF0:USTF0",1737289111875,0.408716,104520.0,104510.0,0.2946952]
["bitfinex-derivatives","BTCF0:USTF0",1737289112064,0.408716,104520.0,104510.0,0.00783916]
["bitfinex-derivatives","BTCF0:USTF0",1737289112474,0.416366,104520.0,104510.0,0.00783916]
["bitfinex-derivatives","BTCF0:USTF0",1737289112865,0.36845,104520.0,104510.0,0.01083622]
["bitfinex-derivatives","BTCF0:USTF0",1737289113162,0.36845,104520.0,104510.0,0.05875722]
["bitfinex-derivatives","BTCF0:USTF0",1737289116362,0.36845,104520.0,104510.0,0.05823864]
["bitfinex-derivatives","BTCF0:USTF0",1737289116771,0.36845,104520.0,104510.0,0.05524158]
["bitfinex-derivatives","BTCF0:USTF0",1737289116974,0.36845,104520.0,104510.0,1.55823828]
["bitfinex-derivatives","BTCF0:USTF0",1737289118877,0.36845,104520.0,104510.0,1.55875686]
["bitfinex-derivatives","BTCF0:USTF0",1737289119877,0.3761,104520.0,104510.0,1.55875686]
["bitfinex-derivatives","BTCF0:USTF0",1737289120174,0.0153,104520.0,104510.0,1.91955686]
["bitfinex-derivatives","BTCF0:USTF0",1737289120370,0.3608,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289120571,0.3608,104540.0,104530.0,0.0509087]
["bitfinex-derivatives","BTCF0:USTF0",1737289120879,0.3608,104540.0,104530.0,0.05090829]
["bitfinex-derivatives","BTCF0:USTF0",1737289121470,0.3608,104540.0,104530.0,0.05090822]
["bitfinex-derivatives","BTCF0:USTF0",1737289121666,0.36845,104540.0,104530.0,0.05090822]
["bitfinex-derivatives","BTCF0:USTF0",1737289121876,0.36845,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289122377,0.36845,104540.0,104530.0,0.05502371]
["bitfinex-derivatives","BTCF0:USTF0",1737289122780,0.36845,104540.0,104530.0,0.05801995]
["bitfinex-derivatives","BTCF0:USTF0",1737289124876,0.36845,104540.0,104530.0,0.05502371]
["bitfinex-derivatives","BTCF0:USTF0",1737289125084,0.416357,104540.0,104530.0,0.00711171]
["bitfinex-derivatives","BTCF0:USTF0",1737289125271,0.416357,104540.0,104520.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289125474,0.3608,104530.0,104520.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289126171,0.4605,104530.0,104520.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289126376,0.3608,104530.0,104520.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289126773,0.3608,104530.0,104520.0,0.05091152]
["bitfinex-derivatives","BTCF0:USTF0",1737289127171,0.36845,104540.0,104520.0,0.05091152]
["bitfinex-derivatives","BTCF0:USTF0",1737289127374,0.36845,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289127575,0.36845,104540.0,104530.0,0.05090852]
["bitfinex-derivatives","BTCF0:USTF0",1737289128774,0.36845,104540.0,104530.0,0.05090823]
["bitfinex-derivatives","BTCF0:USTF0",1737289128974,0.36845,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289130880,0.36845,104540.0,104530.0,0.05090823]
["bitfinex-derivatives","BTCF0:USTF0",1737289134678,0.00765,104540.0,104530.0,0.05090823]
["bitfinex-derivatives","BTCF0:USTF0",1737289134877,0.4744506,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737289135084,0.4744506,104550.0,104540.0,0.0509031]
["bitfinex-derivatives","BTCF0:USTF0",1737289135284,0.5127006,104550.0,104540.0,0.0509031]
["bitfinex-derivatives","BTCF0:USTF0",1737289135881,0.39905,104550.0,104540.0,0.0509031]
["bitfinex-derivatives","BTCF0:USTF0",1737289136187,0.4067,104550.0,104540.0,0.0509031]
["bitfinex-derivatives","BTCF0:USTF0",1737289136784,0.4067,104550.0,104540.0,0.0509028]
["bitfinex-derivatives","BTCF0:USTF0",1737289137183,0.4067,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737289137384,0.41435,104550.0,104540.0,0.0509028]
["bitfinex-derivatives","BTCF0:USTF0",1737289138478,0.41435,104550.0,104540.0,0.4117028]
["bitfinex-derivatives","BTCF0:USTF0",1737289138479,0.05355,104550.0,104540.0,0.4117028]
["bitfinex-derivatives","BTCF0:USTF0",1737289138689,0.04356119,104550.0,104540.0,0.41170266]
["bitfinex-derivatives","BTCF0:USTF0",1737289138891,0.04074822,104550.0,104540.0,0.41170266]
["bitfinex-derivatives","BTCF0:USTF0",1737289139086,0.04074822,104550.0,104540.0,1.91170266]
["bitfinex-derivatives","BTCF0:USTF0",1737289139886,0.04074822,104550.0,104540.0,0.41170266]
["bitfinex-derivatives","BTCF0:USTF0",1737289140284,0.04074822,104550.0,104540.0,0.99110727]
["bitfinex-derivatives","BTCF0:USTF0",1737289140783,0.04074822,104550.0,104540.0,0.63030727]
["bitfinex-derivatives","BTCF0:USTF0",1737289140979,0.40154822,104550.0,104540.0,0.63030727]
["bitfinex-derivatives","BTCF0:USTF0",1737289141288,0.56605022,104550.0,104540.0,0.58959644]
["bitfinex-derivatives","BTCF0:USTF0",1737289141590,0.047907,104540.0,104530.0,0.63111807]
["bitfinex-derivatives","BTCF0:USTF0",1737289141782,0.408707,104540.0,104530.0,0.63111807]
["bitfinex-derivatives","BTCF0:USTF0",1737289142185,0.408707,104540.0,104530.0,0.44211807]
["bitfinex-derivatives","BTCF0:USTF0",1737289142793,0.5223576,104540.0,104520.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289142995,0.408713,104530.0,104520.0,0.00700514]
["bitfinex-derivatives","BTCF0:USTF0",1737289143285,0.408713,104530.0,104510.0,0.09635458]
["bitfinex-derivatives","BTCF0:USTF0",1737289143487,0.3608,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289144195,0.4744506,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289145702,0.3608,104530.0,104520.0,0.33477204]
["bitfinex-derivatives","BTCF0:USTF0",1737289146991,0.3608,104530.0,104520.0,0.6247959]
["bitfinex-derivatives","BTCF0:USTF0",1737289149091,0.3608,104530.0,104520.0,0.6324459]
["bitfinex-derivatives","BTCF0:USTF0",1737289151097,0.3608,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289151903,0.59905,104550.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289152088,0.59905,104550.0,104530.0,0.6247919]
["bitfinex-derivatives","BTCF0:USTF0",1737289152396,0.3608,104540.0,104530.0,0.6247919]
["bitfinex-derivatives","BTCF0:USTF0",1737289153492,0.59905,104550.0,104530.0,0.6247919]
["bitfinex-derivatives","BTCF0:USTF0",1737289153697,0.59905,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737289153892,0.59905,104550.0,104540.0,0.0509031]
["bitfinex-derivatives","BTCF0:USTF0",1737289155694,0.646952,104550.0,104540.0,0.28985214]
["bitfinex-derivatives","BTCF0:USTF0",1737289155897,0.646952,104550.0,104540.0,0.28985218]
["bitfinex-derivatives","BTCF0:USTF0",1737289156206,0.646952,104550.0,104540.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1737289156700,0.646952,104550.0,104540.0,0.24582456]
["bitfinex-derivatives","BTCF0:USTF0",1737289156902,0.047911,104540.0,104520.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1737289157206,0.7216,104530.0,104520.0,0.05856264]
["bitfinex-derivatives","BTCF0:USTF0",1737289158300,0.72925,104530.0,104520.0,0.05856264]
["bitfinex-derivatives","BTCF0:USTF0",1737289159307,0.777162,104530.0,104520.0,0.06554576]
["bitfinex-derivatives","BTCF0:USTF0",1737289159514,0.777162,104530.0,104520.0,0.35739096]
["bitfinex-derivatives","BTCF0:USTF0",1737289159710,0.777162,104530.0,104520.0,0.357391]
["bitfinex-derivatives","BTCF0:USTF0",1737289160004,0.777162,104530.0,104520.0,0.309475]
["bitfinex-derivatives","BTCF0:USTF0",1737289160407,0.815422,104530.0,104520.0,0.309475]
["bitfinex-derivatives","BTCF0:USTF0",1737289160610,0.9290726,104530.0,104520.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1737289160999,0.9367226,104530.0,104520.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1737289161807,0.96485049,104530.0,104520.0,0.01763031]
["bitfinex-derivatives","BTCF0:USTF0",1737289162107,0.96485049,104530.0,104520.0,0.01463312]
["bitfinex-derivatives","BTCF0:USTF0",1737289164010,0.96485049,104530.0,104520.0,0.06554635]
["bitfinex-derivatives","BTCF0:USTF0",1737289165012,0.91693849,104530.0,104520.0,0.06554635]
["bitfinex-derivatives","BTCF0:USTF0",1737289165712,0.88874912,104530.0,104520.0,1.56554635]
["bitfinex-derivatives","BTCF0:USTF0",1737289166114,0.88874912,104530.0,104520.0,0.06554635]
["bitfinex-derivatives","BTCF0:USTF0",1737289166703,0.77516,104530.0,104520.0,0.06554635]
["bitfinex-derivatives","BTCF0:USTF0",1737289167609,0.77516,104530.0,104520.0,0.06254912]
["bitfinex-derivatives","BTCF0:USTF0",1737289167811,0.77516,104530.0,104520.0,0.06554585]
["bitfinex-derivatives","BTCF0:USTF0",1737289168208,0.77516,104530.0,104520.0,0.29466056]
["bitfinex-derivatives","BTCF0:USTF0",1737289169908,0.77516,104530.0,104520.0,0.29166384]
["bitfinex-derivatives","BTCF0:USTF0",1737289170106,0.77516,104530.0,104520.0,0.29466056]
["bitfinex-derivatives","BTCF0:USTF0",1737289170510,0.823072,104530.0,104520.0,0.24674456]
["bitfinex-derivatives","BTCF0:USTF0",1737289170910,0.823072,104530.0,104520.0,0.23976144]
["bitfinex-derivatives","BTCF0:USTF0",1737289171310,0.940472,104530.0,104520.0,0.23976144]
["bitfinex-derivatives","BTCF0:USTF0",1737289171805,0.940472,104530.0,104520.0,0.23976192]
["bitfinex-derivatives","BTCF0:USTF0",1737289172807,1.05406112,104530.0,104520.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1737289175106,1.05406112,104530.0,104520.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1737289177123,0.93666112,104530.0,104520.0,0.01064708]
["bitfinex-derivatives","BTCF0:USTF0",1737289178321,0.93666112,104530.0,104520.0,0.05856308]
["bitfinex-derivatives","BTCF0:USTF0",1737289178820,0.823072,104530.0,104520.0,0.05856308]
["bitfinex-derivatives","BTCF0:USTF0",1737289180721,0.77516,104530.0,104520.0,0.05856308]
["bitfinex-derivatives","BTCF0:USTF0",1737289181429,0.77516,104530.0,104520.0,0.2876778]
["bitfinex-derivatives","BTCF0:USTF0",1737289181617,0.823072,104530.0,104520.0,0.2876778]
["bitfinex-derivatives","BTCF0:USTF0",1737289182033,0.823072,104530.0,104520.0,0.2397618]
["bitfinex-derivatives","BTCF0:USTF0",1737289183727,0.93666112,104530.0,104520.0,0.05856288]
["bitfinex-derivatives","BTCF0:USTF0",1737289184924,0.88874912,104530.0,104520.0,0.05856288]
["bitfinex-derivatives","BTCF0:USTF0",1737289185520,0.93666112,104530.0,104520.0,0.01064688]
["bitfinex-derivatives","BTCF0:USTF0",1737289185732,0.93666112,104530.0,104520.0,0.01064676]
["bitfinex-derivatives","BTCF0:USTF0",1737289186025,0.93666112,104530.0,104520.0,0.01064679]
["bitfinex-derivatives","BTCF0:USTF0",1737289187837,0.93666112,104530.0,104520.0,0.2397615]
["bitfinex-derivatives","BTCF0:USTF0",1737289188130,0.93666112,104530.0,104520.0,0.23976156]
["bitfinex-derivatives","BTCF0:USTF0",1737289190534,0.93666112,104530.0,104520.0,0.23976145]
["bitfinex-derivatives","BTCF0:USTF0",1737289190928,0.823072,104530.0,104520.0,0.59189051]
["bitfinex-derivatives","BTCF0:USTF0",1737289192333,0.823072,104530.0,104520.0,0.59189053]
["bitfinex-derivatives","BTCF0:USTF0",1737289194031,0.823072,104530.0,104520.0,0.5923913]
["bitfinex-derivatives","BTCF0:USTF0",1737289195939,0.823072,104530.0,104520.0,0.6403073]
["bitfinex-derivatives","BTCF0:USTF0",1737289196129,0.846982,104530.0,104520.0,0.6403073]
["bitfinex-derivatives","BTCF0:USTF0",1737289196534,0.79907,104530.0,104520.0,0.6403073]
["bitfinex-derivatives","BTCF0:USTF0",1737289196745,0.07747,104530.0,104520.0,0.6403073]
["bitfinex-derivatives","BTCF0:USTF0",1737289197826,0.07747,104530.0,104520.0,0.64030688]
["bitfinex-derivatives","BTCF0:USTF0",1737289198443,0.07747,104530.0,104520.0,0.64030686]
["bitfinex-derivatives","BTCF0:USTF0",1737289199132,0.08825886,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289199332,0.08825886,104540.0,104530.0,0.30790831]
["bitfinex-derivatives","BTCF0:USTF0",1737289199733,0.3608,104550.0,104530.0,0.30790831]
["bitfinex-derivatives","BTCF0:USTF0",1737289199929,0.3608,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737289200133,0.3608,104550.0,104540.0,0.05090301]
["bitfinex-derivatives","BTCF0:USTF0",1737289200534,0.36845,104550.0,104540.0,0.05090301]
["bitfinex-derivatives","BTCF0:USTF0",1737289200845,0.416352,104550.0,104540.0,0.00299601]
["bitfinex-derivatives","BTCF0:USTF0",1737289201233,0.416352,104550.0,104540.0,0.23254876]
["bitfinex-derivatives","BTCF0:USTF0",1737289201435,0.416352,104550.0,104540.0,0.23254932]
["bitfinex-derivatives","BTCF0:USTF0",1737289201639,0.424002,104550.0,104540.0,0.23254932]
["bitfinex-derivatives","BTCF0:USTF0",1737289202342,0.56578049,104550.0,104540.0,0.00299657]
["bitfinex-derivatives","BTCF0:USTF0",1737289203044,0.56578049,104550.0,104540.0,0.05090357]
["bitfinex-derivatives","BTCF0:USTF0",1737289203339,0.56578049,104550.0,104540.0,0.05090339]
["bitfinex-derivatives","BTCF0:USTF0",1737289203538,0.68770794,104550.0,104540.0,0.00299639]
["bitfinex-derivatives","BTCF0:USTF0",1737289203732,0.73560994,104550.0,104540.0,0.00299639]
["bitfinex-derivatives","BTCF0:USTF0",1737289204741,0.047907,104540.0,104530.0,0.00775224]
["bitfinex-derivatives","BTCF0:USTF0",1737289204942,0.408707,104540.0,104530.0,0.00299672]
["bitfinex-derivatives","BTCF0:USTF0",1737289205340,0.536707,104540.0,104530.0,0.23254947]
["bitfinex-derivatives","BTCF0:USTF0",1737289206140,0.655507,104540.0,104530.0,0.23254947]
["bitfinex-derivatives","BTCF0:USTF0",1737289207338,0.655507,104540.0,104530.0,0.23254965]
["bitfinex-derivatives","BTCF0:USTF0",1737289207936,0.783107,104540.0,104530.0,0.23254965]
["bitfinex-derivatives","BTCF0:USTF0",1737289208843,0.783107,104540.0,104530.0,0.22955275]
["bitfinex-derivatives","BTCF0:USTF0",1737289209538,0.047912,104530.0,104520.0,0.23769374]
["bitfinex-derivatives","BTCF0:USTF0",1737289209734,0.408712,104530.0,104520.0,0.24069075]
["bitfinex-derivatives","BTCF0:USTF0",1737289212143,0.55049049,104530.0,104520.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1737289212641,0.55814049,104530.0,104520.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1737289213034,0.55814049,104530.0,104520.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1737289213237,0.55814049,104530.0,104520.0,0.05905396]
["bitfinex-derivatives","BTCF0:USTF0",1737289213541,0.55814049,104530.0,104520.0,0.01113796]
["bitfinex-derivatives","BTCF0:USTF0",1737289216248,0.55814049,104530.0,104520.0,0.00349774]
["bitfinex-derivatives","BTCF0:USTF0",1737289216550,0.67934049,104530.0,104520.0,0.00349774]
["bitfinex-derivatives","BTCF0:USTF0",1737289217145,0.67934049,104530.0,104520.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1737289217739,0.55814049,104530.0,104520.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1737289217940,0.58619145,104530.0,104520.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1737289219047,0.416362,104530.0,104520.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1737289221538,0.416362,104530.0,104520.0,0.23305076]
["bitfinex-derivatives","BTCF0:USTF0",1737289221738,0.416362,104530.0,104520.0,0.28096676]
["bitfinex-derivatives","BTCF0:USTF0",1737289222137,0.416362,104530.0,104520.0,0.39786676]
["bitfinex-derivatives","BTCF0:USTF0",1737289222444,0.416362,104530.0,104520.0,0.28096676]
["bitfinex-derivatives","BTCF0:USTF0",1737289222643,0.36845,104530.0,104520.0,0.28096676]
["bitfinex-derivatives","BTCF0:USTF0",1737289223150,0.36845,104530.0,104520.0,0.40836676]
["bitfinex-derivatives","BTCF0:USTF0",1737289224033,0.36845,104530.0,104520.0,1.11780308]
["bitfinex-derivatives","BTCF0:USTF0",1737289224251,0.40671,104530.0,104520.0,1.11780308]
["bitfinex-derivatives","BTCF0:USTF0",1737289224639,0.408704,104550.0,104520.0,1.47860308]
["bitfinex-derivatives","BTCF0:USTF0",1737289224839,0.408704,104550.0,104530.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1737289225039,0.408704,104550.0,104530.0,0.29390724]
["bitfinex-derivatives","BTCF0:USTF0",1737289225234,0.408704,104550.0,104530.0,0.29390618]
["bitfinex-derivatives","BTCF0:USTF0",1737289225442,0.408704,104550.0,104540.0,0.22951744]
["bitfinex-derivatives","BTCF0:USTF0",1737289225645,0.408704,104550.0,104540.0,0.23251362]
["bitfinex-derivatives","BTCF0:USTF0",1737289226046,0.416354,104550.0,104540.0,0.23251362]
["bitfinex-derivatives","BTCF0:USTF0",1737289226448,0.36845,104550.0,104540.0,0.23251362]
["bitfinex-derivatives","BTCF0:USTF0",1737289226646,0.36845,104550.0,104540.0,0.56746238]
["bitfinex-derivatives","BTCF0:USTF0",1737289227054,0.3761,104550.0,104540.0,0.56746238]
["bitfinex-derivatives","BTCF0:USTF0",1737289227243,0.3761,104550.0,104540.0,0.56746228]
["bitfinex-derivatives","BTCF0:USTF0",1737289228050,0.424002,104550.0,104540.0,0.51955528]
["bitfinex-derivatives","BTCF0:USTF0",1737289228451,0.424002,104550.0,104540.0,0.82272722]
["bitfinex-derivatives","BTCF0:USTF0",1737289228955,0.447912,104550.0,104540.0,0.82272722]
["bitfinex-derivatives","BTCF0:USTF0",1737289229149,0.447912,104550.0,104540.0,0.82272749]
["bitfinex-derivatives","BTCF0:USTF0",1737289229453,0.447912,104550.0,104540.0,0.18383066]
["bitfinex-derivatives","BTCF0:USTF0",1737289230944,0.447912,104550.0,104540.0,0.1750181]
["bitfinex-derivatives","BTCF0:USTF0",1737289231151,0.447912,104550.0,104540.0,0.17202175]
["bitfinex-derivatives","BTCF0:USTF0",1737289232153,0.447912,104550.0,104530.0,0.17202175]
["bitfinex-derivatives","BTCF0:USTF0",1737289232154,0.59040835,104550.0,104530.0,0.17202175]
["bitfinex-derivatives","BTCF0:USTF0",1737289232344,0.408707,104540.0,104530.0,0.17501851]
["bitfinex-derivatives","BTCF0:USTF0",1737289232549,0.408707,104540.0,104530.0,0.22293051]
["bitfinex-derivatives","BTCF0:USTF0",1737289233154,0.408707,104540.0,104530.0,0.22293023]
["bitfinex-derivatives","BTCF0:USTF0",1737289233451,0.408707,104540.0,104530.0,0.45244767]
["bitfinex-derivatives","BTCF0:USTF0",1737289233650,0.408707,104540.0,104530.0,0.46157895]
["bitfinex-derivatives","BTCF0:USTF0",1737289234255,0.3608,104540.0,104530.0,0.46157895]
["bitfinex-derivatives","BTCF0:USTF0",1737289234848,0.3608,104540.0,104530.0,0.2895572]
["bitfinex-derivatives","BTCF0:USTF0",1737289235544,0.3608,104540.0,104530.0,0.2416452]
["bitfinex-derivatives","BTCF0:USTF0",1737289235545,0.408707,104540.0,104530.0,0.2416452]
["bitfinex-derivatives","BTCF0:USTF0",1737289236146,0.646207,104540.0,104530.0,0.01212776]
["bitfinex-derivatives","BTCF0:USTF0",1737289236342,0.646207,104540.0,104530.0,0.00299648]
["bitfinex-derivatives","BTCF0:USTF0",1737289236542,0.047912,104530.0,104520.0,0.23001821]
["bitfinex-derivatives","BTCF0:USTF0",1737289236750,0.528312,104530.0,104520.0,0.23001821]
["bitfinex-derivatives","BTCF0:USTF0",1737289237153,0.528312,104530.0,104520.0,0.23887535]
["bitfinex-derivatives","BTCF0:USTF0",1737289237653,0.528312,104530.0,104520.0,0.00935791]
["bitfinex-derivatives","BTCF0:USTF0",1737289237856,0.528312,104530.0,104520.0,0.00050077]
["bitfinex-derivatives","BTCF0:USTF0",1737289238654,0.528312,104530.0,104520.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1737289238849,0.67080835,104530.0,104520.0,0.00349775]
["bitfinex-derivatives","BTCF0:USTF0",1737289239842,0.19040835,104530.0,104520.0,0.05141375]
["bitfinex-derivatives","BTCF0:USTF0",1737289240154,0.14249635,104530.0,104520.0,0.05141375]
["bitfinex-derivatives","BTCF0:USTF0",1737289240545,0.18075635,104530.0,104520.0,0.05141375]
["bitfinex-derivatives","BTCF0:USTF0",1737289240743,0.18075635,104530.0,104520.0,0.41221375]
["bitfinex-derivatives","BTCF0:USTF0",1737289241048,0.18075635,104530.0,104520.0,0.16961375]
["bitfinex-derivatives","BTCF0:USTF0",1737289241247,0.18075635,104530.0,104520.0,0.53041375]
["bitfinex-derivatives","BTCF0:USTF0",1737289241450,0.18075635,104530.0,104520.0,0.16961375]
["bitfinex-derivatives","BTCF0:USTF0",1737289241656,0.03826,104530.0,104520.0,0.70245513]
["bitfinex-derivatives","BTCF0:USTF0",1737289242047,0.39906,104530.0,104520.0,0.34165513]
["bitfinex-derivatives","BTCF0:USTF0",1737289242248,0.446972,104530.0,104520.0,0.34165513]
["bitfinex-derivatives","BTCF0:USTF0",1737289242448,0.446972,104530.0,104520.0,0.17553913]
["bitfinex-derivatives","BTCF0:USTF0",1737289242959,0.446972,104530.0,104520.0,0.94000044]
["bitfinex-derivatives","BTCF0:USTF0",1737289243948,0.446972,104530.0,104520.0,0.82554549]
["bitfinex-derivatives","BTCF0:USTF0",1737289244753,0.39906,104530.0,104520.0,0.82554549]
["bitfinex-derivatives","BTCF0:USTF0",1737289244951,0.39906,104530.0,104520.0,0.87346149]
["bitfinex-derivatives","BTCF0:USTF0",1737289245356,0.39906,104530.0,104520.0,0.56783636]
["bitfinex-derivatives","BTCF0:USTF0",1737289245556,0.39906,104530.0,104520.0,0.56783597]
["bitfinex-derivatives","BTCF0:USTF0",1737289245863,0.03826,104530.0,104520.0,0.56783597]
["bitfinex-derivatives","BTCF0:USTF0",1737289246557,0.03826,104530.0,104520.0,0.33845512]
["bitfinex-derivatives","BTCF0:USTF0",1737289247753,0.03826,104530.0,104520.0,0.98871406]
["bitfinex-derivatives","BTCF0:USTF0",1737289249051,0.03826,104530.0,104520.0,0.98871387]
["bitfinex-derivatives","BTCF0:USTF0",1737289249261,0.04591,104530.0,104520.0,0.70167211]
["bitfinex-derivatives","BTCF0:USTF0",1737289250554,0.04591,104530.0,104520.0,0.58734709]
["bitfinex-derivatives","BTCF0:USTF0",1737289250756,0.04591,104530.0,104520.0,0.5873471]
["bitfinex-derivatives","BTCF0:USTF0",1737289251162,0.04591,104530.0,104520.0,0.58734707]
["bitfinex-derivatives","BTCF0:USTF0",1737289251966,0.04591,104530.0,104520.0,0.64476366]
["bitfinex-derivatives","BTCF0:USTF0",1737289252263,0.00090145,104530.0,104520.0,1.00556366]
["bitfinex-derivatives","BTCF0:USTF0",1737289252458,0.62744635,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737289252659,0.62744635,104550.0,104540.0,0.05090338]
["bitfinex-derivatives","BTCF0:USTF0",1737289253157,0.51094635,104550.0,104540.0,0.05090309]
["bitfinex-derivatives","BTCF0:USTF0",1737289253354,0.51094635,104550.0,104540.0,0.30350309]
["bitfinex-derivatives","BTCF0:USTF0",1737289253658,0.51859635,104550.0,104540.0,0.30350309]
["bitfinex-derivatives","BTCF0:USTF0",1737289254160,0.3761,104550.0,104540.0,0.47566911]
["bitfinex-derivatives","BTCF0:USTF0",1737289255263,0.0153,104550.0,104540.0,0.47566911]
["bitfinex-derivatives","BTCF0:USTF0",1737289255451,0.0153,104550.0,104540.0,0.83646911]
["bitfinex-derivatives","BTCF0:USTF0",1737289256054,0.14249635,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737289256249,0.50329635,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289256465,0.50329635,104570.0,104560.0,0.05089409]
["bitfinex-derivatives","BTCF0:USTF0",1737289256663,0.14249635,104570.0,104560.0,0.17929409]
["bitfinex-derivatives","BTCF0:USTF0",1737289257069,0.18074635,104570.0,104560.0,1.67929409]
["bitfinex-derivatives","BTCF0:USTF0",1737289257258,0.18074635,104570.0,104560.0,2.50073081]
["bitfinex-derivatives","BTCF0:USTF0",1737289257259,0.03825,104570.0,104560.0,2.50073081]
["bitfinex-derivatives","BTCF0:USTF0",1737289257460,0.0459,104570.0,104560.0,2.50073081]
["bitfinex-derivatives","BTCF0:USTF0",1737289258876,0.0459,104570.0,104560.0,2.63197612]
["bitfinex-derivatives","BTCF0:USTF0",1737289259960,0.0459,104570.0,104560.0,1.13197612]
["bitfinex-derivatives","BTCF0:USTF0",1737289260160,0.0459,104570.0,104560.0,1.14078815]
["bitfinex-derivatives","BTCF0:USTF0",1737289260668,0.3608,104590.0,104560.0,1.14078815]
["bitfinex-derivatives","BTCF0:USTF0",1737289260867,0.3608,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289261174,0.408684,104590.0,104580.0,0.00299609]
["bitfinex-derivatives","BTCF0:USTF0",1737289261559,0.408684,104590.0,104580.0,0.00299498]
["bitfinex-derivatives","BTCF0:USTF0",1737289261758,0.423964,104590.0,104580.0,0.00299498]
["bitfinex-derivatives","BTCF0:USTF0",1737289262069,0.423964,104590.0,104580.0,0.00778716]
["bitfinex-derivatives","BTCF0:USTF0",1737289262365,0.423964,104590.0,104560.0,0.64859106]
["bitfinex-derivatives","BTCF0:USTF0",1737289262564,0.3608,104580.0,104570.0,0.1716028]
["bitfinex-derivatives","BTCF0:USTF0",1737289262862,0.3608,104580.0,104570.0,0.17939021]
["bitfinex-derivatives","BTCF0:USTF0",1737289263363,0.5969,104580.0,104570.0,0.17939021]
["bitfinex-derivatives","BTCF0:USTF0",1737289264063,0.644789,104580.0,104570.0,0.17939021]
["bitfinex-derivatives","BTCF0:USTF0",1737289264463,0.644789,104580.0,104570.0,0.1793908]
["bitfinex-derivatives","BTCF0:USTF0",1737289264763,0.644789,104580.0,104570.0,0.17459818]
["bitfinex-derivatives","BTCF0:USTF0",1737289265066,0.644789,104580.0,104570.0,0.1716028]
["bitfinex-derivatives","BTCF0:USTF0",1737289265269,0.3608,104580.0,104570.0,0.2194958]
["bitfinex-derivatives","BTCF0:USTF0",1737289265567,0.3608,104580.0,104570.0,0.05088858]
["bitfinex-derivatives","BTCF0:USTF0",1737289266469,0.423967,104590.0,104570.0,0.05088858]
["bitfinex-derivatives","BTCF0:USTF0",1737289266867,0.423967,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289267070,0.37608,104590.0,104580.0,0.05088458]
["bitfinex-derivatives","BTCF0:USTF0",1737289267264,0.37608,104590.0,104580.0,0.29188458]
["bitfinex-derivatives","BTCF0:USTF0",1737289267971,0.01528,104590.0,104580.0,0.65268458]
["bitfinex-derivatives","BTCF0:USTF0",1737289268164,0.3608,104600.0,104590.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737289268470,0.25634397,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737289268666,0.25634397,104610.0,104600.0,0.41167395]
["bitfinex-derivatives","BTCF0:USTF0",1737289268875,0.25634397,104610.0,104600.0,0.41167325]
["bitfinex-derivatives","BTCF0:USTF0",1737289269562,0.00764,104610.0,104600.0,0.41167325]
["bitfinex-derivatives","BTCF0:USTF0",1737289269768,0.00832,104610.0,104600.0,0.41167325]
["bitfinex-derivatives","BTCF0:USTF0",1737289270674,0.03221,104610.0,104600.0,0.41167325]
["bitfinex-derivatives","BTCF0:USTF0",1737289271074,0.39301,104610.0,104600.0,0.05087325]
["bitfinex-derivatives","BTCF0:USTF0",1737289271377,0.440885,104610.0,104600.0,0.00299425]
["bitfinex-derivatives","BTCF0:USTF0",1737289272083,0.047879,104600.0,104590.0,0.40040653]
["bitfinex-derivatives","BTCF0:USTF0",1737289272267,0.531079,104600.0,104590.0,0.17459755]
["bitfinex-derivatives","BTCF0:USTF0",1737289272464,0.531079,104600.0,104590.0,0.17497379]
["bitfinex-derivatives","BTCF0:USTF0",1737289273669,0.531079,104600.0,104590.0,0.00337099]
["bitfinex-derivatives","BTCF0:USTF0",1737289274264,0.531079,104600.0,104590.0,0.05125508]
["bitfinex-derivatives","BTCF0:USTF0",1737289275175,0.531079,104600.0,104590.0,0.04826024]
["bitfinex-derivatives","BTCF0:USTF0",1737289275377,0.531079,104600.0,104590.0,0.05125498]
["bitfinex-derivatives","BTCF0:USTF0",1737289275573,0.531079,104600.0,104590.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1737289275768,0.531079,104600.0,104580.0,0.00891956]
["bitfinex-derivatives","BTCF0:USTF0",1737289275964,0.3608,104590.0,104580.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1737289276174,0.3608,104590.0,104580.0,0.05088302]
["bitfinex-derivatives","BTCF0:USTF0",1737289278379,0.3608,104590.0,104580.0,0.05088291]
["bitfinex-derivatives","BTCF0:USTF0",1737289278570,0.00764,104590.0,104580.0,0.05088291]
["bitfinex-derivatives","BTCF0:USTF0",1737289279585,0.36844,104590.0,104580.0,0.05088291]
["bitfinex-derivatives","BTCF0:USTF0",1737289281174,0.36844,104590.0,104580.0,0.22248571]
["bitfinex-derivatives","BTCF0:USTF0",1737289282279,0.36844,104590.0,104580.0,0.45128944]
["bitfinex-derivatives","BTCF0:USTF0",1737289283478,0.36844,104590.0,104580.0,0.27968664]
["bitfinex-derivatives","BTCF0:USTF0",1737289284173,0.36844,104590.0,104580.0,0.27669173]
["bitfinex-derivatives","BTCF0:USTF0",1737289284379,0.36844,104590.0,104580.0,0.27968668]
["bitfinex-derivatives","BTCF0:USTF0",1737289284770,0.36844,104590.0,104580.0,0.27968669]
["bitfinex-derivatives","BTCF0:USTF0",1737289288276,0.36844,104590.0,104580.0,0.27968666]
["bitfinex-derivatives","BTCF0:USTF0",1737289288785,0.36844,104590.0,104580.0,0.2228428]
["bitfinex-derivatives","BTCF0:USTF0",1737289289282,0.36844,104590.0,104580.0,0.1749548]
["bitfinex-derivatives","BTCF0:USTF0",1737289289481,0.416324,104590.0,104580.0,0.1749548]
["bitfinex-derivatives","BTCF0:USTF0",1737289289684,0.665724,104590.0,104580.0,0.1749548]
["bitfinex-derivatives","BTCF0:USTF0",1737289290076,0.77957162,104590.0,104580.0,0.00299493]
["bitfinex-derivatives","BTCF0:USTF0",1737289290676,0.047889,104580.0,104570.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1737289290873,0.408689,104580.0,104570.0,0.4007636]
["bitfinex-derivatives","BTCF0:USTF0",1737289291079,0.409579,104580.0,104570.0,0.4007636]
["bitfinex-derivatives","BTCF0:USTF0",1737289291279,0.047893,104570.0,104560.0,0.4486606]
["bitfinex-derivatives","BTCF0:USTF0",1737289291473,0.408693,104570.0,104560.0,0.4486606]
["bitfinex-derivatives","BTCF0:USTF0",1737289292586,0.416343,104570.0,104560.0,0.4486606]
["bitfinex-derivatives","BTCF0:USTF0",1737289292978,0.416343,104570.0,104560.0,0.21985687]
["bitfinex-derivatives","BTCF0:USTF0",1737289293379,0.416343,104570.0,104560.0,0.18076559]
["bitfinex-derivatives","BTCF0:USTF0",1737289293880,0.541243,104570.0,104560.0,0.18076559]
["bitfinex-derivatives","BTCF0:USTF0",1737289295487,0.541243,104570.0,104560.0,0.00880572]
["bitfinex-derivatives","BTCF0:USTF0",1737289295488,0.6552896,104570.0,104560.0,0.00880572]
["bitfinex-derivatives","BTCF0:USTF0",1737289295783,0.047898,104560.0,104550.0,0.21985887]
["bitfinex-derivatives","BTCF0:USTF0",1737289295990,0.3608,104560.0,104550.0,0.21985887]
["bitfinex-derivatives","BTCF0:USTF0",1737289296376,0.3608,104560.0,104550.0,0.5636301]
["bitfinex-derivatives","BTCF0:USTF0",1737289297290,0.3608,104560.0,104550.0,0.88745508]
["bitfinex-derivatives","BTCF0:USTF0",1737289298180,0.3608,104560.0,104550.0,0.05672881]
["bitfinex-derivatives","BTCF0:USTF0",1737289299085,0.3608,104560.0,104550.0,0.34365618]
["bitfinex-derivatives","BTCF0:USTF0",1737289299585,0.416345,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289299791,0.36845,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289300091,0.00765,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289300483,0.00765,104570.0,104560.0,1.547898]
["bitfinex-derivatives","BTCF0:USTF0",1737289301292,0.00765,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289301588,0.36845,104570.0,104560.0,0.87838066]
["bitfinex-derivatives","BTCF0:USTF0",1737289301779,0.00765,104570.0,104560.0,0.87838066]
["bitfinex-derivatives","BTCF0:USTF0",1737289302783,0.00765,104570.0,104560.0,0.22279673]
["bitfinex-derivatives","BTCF0:USTF0",1737289303187,0.36845,104570.0,104560.0,0.22279673]
["bitfinex-derivatives","BTCF0:USTF0",1737289303396,0.00765,104570.0,104560.0,0.22279673]
["bitfinex-derivatives","BTCF0:USTF0",1737289304687,0.36845,104570.0,104560.0,0.22279673]
["bitfinex-derivatives","BTCF0:USTF0",1737289304888,0.416343,104570.0,104560.0,0.22279673]
["bitfinex-derivatives","BTCF0:USTF0",1737289305089,0.416343,104570.0,104560.0,0.17489873]
["bitfinex-derivatives","BTCF0:USTF0",1737289306381,0.423993,104570.0,104560.0,0.17489873]
["bitfinex-derivatives","BTCF0:USTF0",1737289306586,0.5380396,104570.0,104560.0,0.17489873]
["bitfinex-derivatives","BTCF0:USTF0",1737289307584,0.5380396,104570.0,104560.0,0.22279673]
["bitfinex-derivatives","BTCF0:USTF0",1737289307791,0.5380396,104570.0,104560.0,0.05089345]
["bitfinex-derivatives","BTCF0:USTF0",1737289308190,0.5380396,104570.0,104560.0,0.05568688]
["bitfinex-derivatives","BTCF0:USTF0",1737289308689,0.5380396,104570.0,104560.0,0.05568662]
["bitfinex-derivatives","BTCF0:USTF0",1737289309299,0.423993,104570.0,104560.0,0.05568662]
["bitfinex-derivatives","BTCF0:USTF0",1737289310594,0.423993,104570.0,104560.0,0.88684815]
["bitfinex-derivatives","BTCF0:USTF0",1737289311094,0.3761,104570.0,104560.0,0.88684815]
["bitfinex-derivatives","BTCF0:USTF0",1737289311300,0.0153,104570.0,104560.0,0.88684815]
["bitfinex-derivatives","BTCF0:USTF0",1737289312393,0.0153,104570.0,104560.0,1.00654815]
["bitfinex-derivatives","BTCF0:USTF0",1737289313205,0.0153,104570.0,104560.0,0.77743217]
["bitfinex-derivatives","BTCF0:USTF0",1737289313395,0.0153,104570.0,104560.0,1.12126797]
["bitfinex-derivatives","BTCF0:USTF0",1737289314801,0.0153,104570.0,104560.0,0.8343406]
["bitfinex-derivatives","BTCF0:USTF0",1737289316607,0.1140466,104590.0,104560.0,1.23524998]
["bitfinex-derivatives","BTCF0:USTF0",1737289316906,0.1140466,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289317117,0.1140466,104590.0,104580.0,0.06331629]
["bitfinex-derivatives","BTCF0:USTF0",1737289317821,0.1293266,104590.0,104580.0,0.06331629]
["bitfinex-derivatives","BTCF0:USTF0",1737289318019,0.1293266,104590.0,104580.0,0.0585238]
["bitfinex-derivatives","BTCF0:USTF0",1737289318210,0.1293266,104590.0,104580.0,0.06331549]
["bitfinex-derivatives","BTCF0:USTF0",1737289318410,0.01528,104590.0,104580.0,1.00910667]
["bitfinex-derivatives","BTCF0:USTF0",1737289319518,0.01528,104590.0,104580.0,1.36990667]
["bitfinex-derivatives","BTCF0:USTF0",1737289319913,0.01528,104590.0,104580.0,1.00910667]
["bitfinex-derivatives","BTCF0:USTF0",1737289320118,0.01528,104590.0,104580.0,1.36990666]
["bitfinex-derivatives","BTCF0:USTF0",1737289320317,0.3123258,104620.0,104580.0,2.17886666]
["bitfinex-derivatives","BTCF0:USTF0",1737289320517,4.1e-07,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737289320715,0.27281429,104660.0,104650.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1737289320919,0.05219221,104660.0,104650.0,0.41534348]
["bitfinex-derivatives","BTCF0:USTF0",1737289321220,0.04319221,104660.0,104650.0,0.41534348]
["bitfinex-derivatives","BTCF0:USTF0",1737289321431,0.31213786,104670.0,104650.0,0.4212286]
["bitfinex-derivatives","BTCF0:USTF0",1737289321607,0.31213786,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289321806,0.31213786,104670.0,104660.0,0.40879292]
["bitfinex-derivatives","BTCF0:USTF0",1737289322416,0.408641,104690.0,104660.0,1.2564966]
["bitfinex-derivatives","BTCF0:USTF0",1737289322713,0.047843,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289322921,0.047843,104680.0,104670.0,0.36379266]
["bitfinex-derivatives","BTCF0:USTF0",1737289323115,0.542783,104680.0,104670.0,0.00299266]
["bitfinex-derivatives","BTCF0:USTF0",1737289323316,0.542783,104680.0,104670.0,0.00299278]
["bitfinex-derivatives","BTCF0:USTF0",1737289323714,0.542783,104680.0,104670.0,0.60317407]
["bitfinex-derivatives","BTCF0:USTF0",1737289324024,0.542783,104680.0,104670.0,0.6031742]
["bitfinex-derivatives","BTCF0:USTF0",1737289324225,0.542783,104680.0,104670.0,0.60018129]
["bitfinex-derivatives","BTCF0:USTF0",1737289324816,0.542783,104680.0,104670.0,0.1708214]
["bitfinex-derivatives","BTCF0:USTF0",1737289325012,0.39912298,104680.0,104670.0,0.1708214]
["bitfinex-derivatives","BTCF0:USTF0",1737289325217,0.44696598,104680.0,104670.0,0.2186684]
["bitfinex-derivatives","BTCF0:USTF0",1737289325723,0.08616598,104680.0,104670.0,0.2186684]
["bitfinex-derivatives","BTCF0:USTF0",1737289325924,0.03832298,104680.0,104670.0,0.2186684]
["bitfinex-derivatives","BTCF0:USTF0",1737289326516,0.03832298,104680.0,104660.0,0.27561287]
["bitfinex-derivatives","BTCF0:USTF0",1737289326517,0.44696998,104680.0,104660.0,0.27561287]
["bitfinex-derivatives","BTCF0:USTF0",1737289326817,0.408647,104670.0,104660.0,0.22776187]
["bitfinex-derivatives","BTCF0:USTF0",1737289327122,0.047847,104670.0,104660.0,0.27561387]
["bitfinex-derivatives","BTCF0:USTF0",1737289327430,0.047847,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737289328716,0.055487,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737289329024,0.055487,104670.0,104660.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1737289330119,0.180687,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737289331522,0.180687,104670.0,104660.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1737289331724,0.204567,104670.0,104660.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1737289332115,0.15672,104670.0,104660.0,0.408652]
["bitfinex-derivatives","BTCF0:USTF0",1737289332526,0.07049065,104680.0,104660.0,0.63641387]
["bitfinex-derivatives","BTCF0:USTF0",1737289333528,0.3608,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289333529,0.23942553,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289333729,0.047847,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289334929,0.060837,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289335723,0.187437,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289336233,0.047847,104670.0,104660.0,0.92147698]
["bitfinex-derivatives","BTCF0:USTF0",1737289336428,0.047847,104670.0,104660.0,0.876618]
["bitfinex-derivatives","BTCF0:USTF0",1737289336623,0.533447,104670.0,104660.0,0.51282498]
["bitfinex-derivatives","BTCF0:USTF0",1737289336829,0.657347,104670.0,104660.0,0.22776187]
["bitfinex-derivatives","BTCF0:USTF0",1737289337123,0.56538878,104670.0,104660.0,0.22776187]
["bitfinex-derivatives","BTCF0:USTF0",1737289337432,0.61073578,104670.0,104650.0,0.51282498]
["bitfinex-derivatives","BTCF0:USTF0",1737289337620,0.047852,104660.0,104650.0,0.51282498]
["bitfinex-derivatives","BTCF0:USTF0",1737289339126,0.047852,104660.0,104650.0,0.7227283]
["bitfinex-derivatives","BTCF0:USTF0",1737289339829,0.047852,104660.0,104650.0,0.72572174]
["bitfinex-derivatives","BTCF0:USTF0",1737289340229,0.047852,104660.0,104650.0,0.7227283]
["bitfinex-derivatives","BTCF0:USTF0",1737289340431,0.047857,104650.0,104640.0,0.22738478]
["bitfinex-derivatives","BTCF0:USTF0",1737289340732,0.047857,104650.0,104640.0,0.23037832]
["bitfinex-derivatives","BTCF0:USTF0",1737289341031,0.047857,104650.0,104640.0,0.23037852]
["bitfinex-derivatives","BTCF0:USTF0",1737289344631,0.047857,104650.0,104640.0,0.51544163]
["bitfinex-derivatives","BTCF0:USTF0",1737289345025,0.047857,104650.0,104640.0,0.51544169]
["bitfinex-derivatives","BTCF0:USTF0",1737289345325,0.047857,104650.0,104640.0,0.52023177]
["bitfinex-derivatives","BTCF0:USTF0",1737289345831,0.047857,104650.0,104640.0,0.73056456]
["bitfinex-derivatives","BTCF0:USTF0",1737289347830,0.047857,104650.0,104640.0,1.60608487]
["bitfinex-derivatives","BTCF0:USTF0",1737289348229,0.055497,104650.0,104640.0,1.60608487]
["bitfinex-derivatives","BTCF0:USTF0",1737289348732,0.69594935,104660.0,104640.0,2.32896819]
["bitfinex-derivatives","BTCF0:USTF0",1737289349031,0.047857,104650.0,104640.0,2.68976819]
["bitfinex-derivatives","BTCF0:USTF0",1737289349333,0.48083248,104660.0,104640.0,2.68976819]
["bitfinex-derivatives","BTCF0:USTF0",1737289349937,0.047857,104650.0,104640.0,2.68976819]
["bitfinex-derivatives","BTCF0:USTF0",1737289350726,0.047857,104650.0,104640.0,3.14870058]
["bitfinex-derivatives","BTCF0:USTF0",1737289352930,0.36389324,104660.0,104640.0,3.14870025]
["bitfinex-derivatives","BTCF0:USTF0",1737289353233,0.047857,104650.0,104640.0,3.14870025]
["bitfinex-derivatives","BTCF0:USTF0",1737289354934,0.047857,104650.0,104640.0,3.1487002]
["bitfinex-derivatives","BTCF0:USTF0",1737289355643,0.047857,104650.0,104640.0,2.42581688]
["bitfinex-derivatives","BTCF0:USTF0",1737289357638,0.047857,104650.0,104640.0,2.82712346]
["bitfinex-derivatives","BTCF0:USTF0",1737289358039,0.071737,104650.0,104640.0,2.82712346]
["bitfinex-derivatives","BTCF0:USTF0",1737289358534,0.071737,104650.0,104640.0,3.17117714]
["bitfinex-derivatives","BTCF0:USTF0",1737289360640,0.071737,104650.0,104640.0,3.12331614]
["bitfinex-derivatives","BTCF0:USTF0",1737289360836,0.071737,104650.0,104640.0,2.4663802]
["bitfinex-derivatives","BTCF0:USTF0",1737289361045,0.432537,104650.0,104640.0,2.4585967]
["bitfinex-derivatives","BTCF0:USTF0",1737289361532,0.192137,104650.0,104640.0,2.4585967]
["bitfinex-derivatives","BTCF0:USTF0",1737289361733,0.071737,104650.0,104640.0,2.8193967]
["bitfinex-derivatives","BTCF0:USTF0",1737289362039,0.077097,104650.0,104640.0,0.78175807]
["bitfinex-derivatives","BTCF0:USTF0",1737289362443,0.077097,104650.0,104640.0,1.14255807]
["bitfinex-derivatives","BTCF0:USTF0",1737289362840,0.077097,104650.0,104640.0,0.78175807]
["bitfinex-derivatives","BTCF0:USTF0",1737289363144,0.077097,104650.0,104640.0,1.08519032]
["bitfinex-derivatives","BTCF0:USTF0",1737289364432,0.077097,104650.0,104640.0,1.09297403]
["bitfinex-derivatives","BTCF0:USTF0",1737289364634,0.077097,104650.0,104640.0,1.14083503]
["bitfinex-derivatives","BTCF0:USTF0",1737289365039,0.077097,104650.0,104640.0,1.14083471]
["bitfinex-derivatives","BTCF0:USTF0",1737289365238,0.077097,104650.0,104640.0,1.48487521]
["bitfinex-derivatives","BTCF0:USTF0",1737289366244,0.077097,104650.0,104640.0,1.71115495]
["bitfinex-derivatives","BTCF0:USTF0",1737289369438,0.077097,104650.0,104640.0,1.66329395]
["bitfinex-derivatives","BTCF0:USTF0",1737289369845,0.077097,104650.0,104640.0,1.31925345]
["bitfinex-derivatives","BTCF0:USTF0",1737289370239,0.36844,104660.0,104640.0,1.31925345]
["bitfinex-derivatives","BTCF0:USTF0",1737289370437,0.047857,104650.0,104640.0,1.31925345]
["bitfinex-derivatives","BTCF0:USTF0",1737289370838,0.047857,104650.0,104640.0,1.31147006]
["bitfinex-derivatives","BTCF0:USTF0",1737289371141,0.047857,104650.0,104640.0,1.31925379]
["bitfinex-derivatives","BTCF0:USTF0",1737289371640,0.047857,104650.0,104640.0,1.31925386]
["bitfinex-derivatives","BTCF0:USTF0",1737289372044,0.047857,104650.0,104640.0,1.66371779]
["bitfinex-derivatives","BTCF0:USTF0",1737289373350,0.055497,104650.0,104640.0,1.1507653]
["bitfinex-derivatives","BTCF0:USTF0",1737289373741,0.055497,104650.0,104640.0,0.7821815]
["bitfinex-derivatives","BTCF0:USTF0",1737289373941,0.416297,104650.0,104640.0,0.7821815]
["bitfinex-derivatives","BTCF0:USTF0",1737289374239,0.539697,104650.0,104640.0,1.06924434]
["bitfinex-derivatives","BTCF0:USTF0",1737289375143,0.539697,104650.0,104640.0,0.72478041]
["bitfinex-derivatives","BTCF0:USTF0",1737289375943,0.54871695,104650.0,104640.0,0.72478041]
["bitfinex-derivatives","BTCF0:USTF0",1737289376140,0.06451695,104650.0,104640.0,1.08558041]
["bitfinex-derivatives","BTCF0:USTF0",1737289376349,0.06451695,104650.0,104640.0,0.59040683]
["bitfinex-derivatives","BTCF0:USTF0",1737289377848,0.06451695,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289381041,0.055497,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289381544,0.055497,104650.0,104640.0,0.36858386]
["bitfinex-derivatives","BTCF0:USTF0",1737289382654,0.055497,104650.0,104640.0,0.59819069]
["bitfinex-derivatives","BTCF0:USTF0",1737289384448,0.055497,104650.0,104640.0,0.59819032]
["bitfinex-derivatives","BTCF0:USTF0",1737289384847,0.055497,104650.0,104640.0,1.13845966]
["bitfinex-derivatives","BTCF0:USTF0",1737289385653,0.055497,104650.0,104640.0,1.13067617]
["bitfinex-derivatives","BTCF0:USTF0",1737289385853,0.055497,104650.0,104640.0,0.76987617]
["bitfinex-derivatives","BTCF0:USTF0",1737289385854,0.416297,104650.0,104640.0,0.76987617]
["bitfinex-derivatives","BTCF0:USTF0",1737289386246,0.665997,104650.0,104640.0,0.7123291]
["bitfinex-derivatives","BTCF0:USTF0",1737289387547,0.665997,104650.0,104640.0,0.22953594]
["bitfinex-derivatives","BTCF0:USTF0",1737289388452,0.689877,104650.0,104640.0,0.13183494]
["bitfinex-derivatives","BTCF0:USTF0",1737289388657,0.689877,104650.0,104640.0,0.03322063]
["bitfinex-derivatives","BTCF0:USTF0",1737289389158,0.689877,104650.0,104640.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737289389658,0.989877,104650.0,104620.0,1.23778079]
["bitfinex-derivatives","BTCF0:USTF0",1737289389851,0.047866,104630.0,104620.0,1.23778079]
["bitfinex-derivatives","BTCF0:USTF0",1737289391054,0.047866,104630.0,104620.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1737289393060,0.047866,104630.0,104620.0,0.61418549]
["bitfinex-derivatives","BTCF0:USTF0",1737289394153,0.047866,104630.0,104620.0,0.61418513]
["bitfinex-derivatives","BTCF0:USTF0",1737289394755,0.047866,104630.0,104620.0,0.62017369]
["bitfinex-derivatives","BTCF0:USTF0",1737289396365,0.047866,104630.0,104620.0,0.62017375]
["bitfinex-derivatives","BTCF0:USTF0",1737289399568,0.408666,104630.0,104620.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737289399967,0.532866,104630.0,104620.0,0.82740355]
["bitfinex-derivatives","BTCF0:USTF0",1737289400269,0.532866,104630.0,104620.0,0.44843855]
["bitfinex-derivatives","BTCF0:USTF0",1737289400462,0.653466,104630.0,104620.0,0.32655755]
["bitfinex-derivatives","BTCF0:USTF0",1737289400969,0.653466,104630.0,104610.0,0.28691686]
["bitfinex-derivatives","BTCF0:USTF0",1737289400970,0.04787,104620.0,104610.0,0.28691686]
["bitfinex-derivatives","BTCF0:USTF0",1737289402061,0.04787,104620.0,104600.0,0.7462153]
["bitfinex-derivatives","BTCF0:USTF0",1737289402257,0.047875,104610.0,104600.0,0.74921018]
["bitfinex-derivatives","BTCF0:USTF0",1737289402669,0.047875,104610.0,104600.0,0.74921023]
["bitfinex-derivatives","BTCF0:USTF0",1737289404580,0.055515,104610.0,104600.0,0.74921023]
["bitfinex-derivatives","BTCF0:USTF0",1737289405078,0.055515,104610.0,104600.0,0.74029493]
["bitfinex-derivatives","BTCF0:USTF0",1737289405280,0.055515,104610.0,104600.0,0.61749493]
["bitfinex-derivatives","BTCF0:USTF0",1737289405583,0.416315,104610.0,104600.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1737289405781,0.04788,104600.0,104590.0,1.1108147]
["bitfinex-derivatives","BTCF0:USTF0",1737289405977,0.04788,104600.0,104590.0,0.78114591]
["bitfinex-derivatives","BTCF0:USTF0",1737289406374,0.04788,104600.0,104590.0,0.77671686]
["bitfinex-derivatives","BTCF0:USTF0",1737289406876,0.04788,104600.0,104590.0,0.41591686]
["bitfinex-derivatives","BTCF0:USTF0",1737289407386,0.04788,104600.0,104590.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737289409981,0.047884,104590.0,104580.0,0.13592989]
["bitfinex-derivatives","BTCF0:USTF0",1737289410182,0.047884,104590.0,104580.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1737289410482,0.047889,104580.0,104570.0,0.76491686]
["bitfinex-derivatives","BTCF0:USTF0",1737289410786,0.047889,104580.0,104570.0,1.02130559]
["bitfinex-derivatives","BTCF0:USTF0",1737289411282,0.047889,104580.0,104570.0,0.89631686]
["bitfinex-derivatives","BTCF0:USTF0",1737289412083,0.047889,104580.0,104570.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1737289418788,0.047889,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289419592,0.047893,104570.0,104560.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1737289419779,0.047893,104570.0,104560.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1737289420588,0.047893,104570.0,104560.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1737289420979,0.047893,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289423595,0.047893,104570.0,104550.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1737289423596,0.047898,104560.0,104550.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1737289423893,0.408698,104560.0,104550.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1737289424285,0.432598,104560.0,104550.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1737289424487,0.071798,104560.0,104550.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1737289425489,0.047907,104540.0,104530.0,0.65881672]
["bitfinex-derivatives","BTCF0:USTF0",1737289425686,0.047907,104540.0,104530.0,1.04420209]
["bitfinex-derivatives","BTCF0:USTF0",1737289426497,0.047907,104540.0,104530.0,1.01931686]
["bitfinex-derivatives","BTCF0:USTF0",1737289426792,0.047907,104540.0,104530.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1737289426984,0.047907,104540.0,104530.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737289427190,0.44015936,104550.0,104530.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737289427490,0.047907,104540.0,104530.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737289430696,0.047907,104540.0,104530.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1737289431792,0.055557,104540.0,104530.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1737289433498,0.055557,104540.0,104530.0,0.61908574]
["bitfinex-derivatives","BTCF0:USTF0",1737289434201,0.047902,104550.0,104530.0,1.31073845]
["bitfinex-derivatives","BTCF0:USTF0",1737289434400,0.047907,104540.0,104530.0,1.31073845]
["bitfinex-derivatives","BTCF0:USTF0",1737289434597,0.047907,104540.0,104530.0,1.71945045]
["bitfinex-derivatives","BTCF0:USTF0",1737289434901,0.047907,104540.0,104530.0,1.31586804]
["bitfinex-derivatives","BTCF0:USTF0",1737289435097,0.047907,104540.0,104530.0,1.26795604]
["bitfinex-derivatives","BTCF0:USTF0",1737289435492,0.055557,104540.0,104530.0,1.26795604]
["bitfinex-derivatives","BTCF0:USTF0",1737289435696,0.055557,104540.0,104530.0,1.26680198]
["bitfinex-derivatives","BTCF0:USTF0",1737289436201,0.047902,104550.0,104530.0,1.26795604]
["bitfinex-derivatives","BTCF0:USTF0",1737289436494,0.047902,104550.0,104540.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1737289437401,0.055552,104550.0,104530.0,1.29459494]
["bitfinex-derivatives","BTCF0:USTF0",1737289437601,0.047907,104540.0,104530.0,1.29459494]
["bitfinex-derivatives","BTCF0:USTF0",1737289437793,0.047907,104540.0,104530.0,0.89221686]
["bitfinex-derivatives","BTCF0:USTF0",1737289438299,0.047907,104540.0,104530.0,0.53141686]
["bitfinex-derivatives","BTCF0:USTF0",1737289438495,0.047907,104540.0,104530.0,0.89221686]
["bitfinex-derivatives","BTCF0:USTF0",1737289439102,0.047907,104540.0,104530.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1737289444103,0.047907,104540.0,104530.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1737289445400,0.047912,104530.0,104520.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1737289445799,0.047912,104530.0,104520.0,0.76451686]
["bitfinex-derivatives","BTCF0:USTF0",1737289446504,0.06669944,104550.0,104520.0,0.82022594]
["bitfinex-derivatives","BTCF0:USTF0",1737289446701,0.06669944,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289447010,0.047911,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289447310,0.047911,104540.0,104530.0,0.42249801]
["bitfinex-derivatives","BTCF0:USTF0",1737289447498,0.055554,104550.0,104530.0,0.37458576]
["bitfinex-derivatives","BTCF0:USTF0",1737289447699,0.055554,104550.0,104540.0,0.532307]
["bitfinex-derivatives","BTCF0:USTF0",1737289447899,0.055554,104550.0,104540.0,0.54609276]
["bitfinex-derivatives","BTCF0:USTF0",1737289448503,0.055554,104550.0,104540.0,0.49818576]
["bitfinex-derivatives","BTCF0:USTF0",1737289449507,0.055554,104550.0,104540.0,1.24138678]
["bitfinex-derivatives","BTCF0:USTF0",1737289449697,0.055554,104550.0,104540.0,1.36168678]
["bitfinex-derivatives","BTCF0:USTF0",1737289451804,0.055554,104550.0,104540.0,1.01722285]
["bitfinex-derivatives","BTCF0:USTF0",1737289452603,0.055554,104550.0,104540.0,1.36168678]
["bitfinex-derivatives","BTCF0:USTF0",1737289453509,0.055554,104550.0,104540.0,1.36168521]
["bitfinex-derivatives","BTCF0:USTF0",1737289453700,0.055554,104550.0,104540.0,0.84796387]
["bitfinex-derivatives","BTCF0:USTF0",1737289455411,0.055554,104550.0,104540.0,0.84197074]
["bitfinex-derivatives","BTCF0:USTF0",1737289456204,0.055554,104550.0,104540.0,0.88987774]
["bitfinex-derivatives","BTCF0:USTF0",1737289456602,0.00765,104550.0,104540.0,0.88987774]
["bitfinex-derivatives","BTCF0:USTF0",1737289456914,0.14262613,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737289457097,0.14262613,104560.0,104550.0,0.54758615]
["bitfinex-derivatives","BTCF0:USTF0",1737289457298,0.21833786,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289457504,0.21833786,104570.0,104560.0,0.41648734]
["bitfinex-derivatives","BTCF0:USTF0",1737289457813,0.17044386,104570.0,104560.0,0.41648734]
["bitfinex-derivatives","BTCF0:USTF0",1737289458107,0.17809386,104570.0,104560.0,0.42247904]
["bitfinex-derivatives","BTCF0:USTF0",1737289458306,0.17809386,104570.0,104560.0,0.41648734]
["bitfinex-derivatives","BTCF0:USTF0",1737289458710,0.00765,104570.0,104560.0,0.64596702]
["bitfinex-derivatives","BTCF0:USTF0",1737289459408,0.00765,104570.0,104560.0,0.6459665]
["bitfinex-derivatives","BTCF0:USTF0",1737289460104,0.00765,104570.0,104560.0,0.81779338]
["bitfinex-derivatives","BTCF0:USTF0",1737289461411,0.00765,104570.0,104560.0,1.10155194]
["bitfinex-derivatives","BTCF0:USTF0",1737289462007,0.00765,104570.0,104560.0,1.10754324]
["bitfinex-derivatives","BTCF0:USTF0",1737289463004,0.00765,104570.0,104560.0,1.10155194]
["bitfinex-derivatives","BTCF0:USTF0",1737289463209,0.00765,104570.0,104560.0,1.44601587]
["bitfinex-derivatives","BTCF0:USTF0",1737289463405,0.00143521,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737289463605,0.3702,104600.0,104580.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737289463606,0.047883,104600.0,104580.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737289463805,0.047883,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289463806,0.04788,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289464414,0.04788,104600.0,104590.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737289464614,0.05281,104600.0,104590.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737289466607,0.05281,104600.0,104590.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737289467217,0.17501,104600.0,104590.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737289468116,0.17501,104600.0,104590.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737289478613,0.05281,104600.0,104590.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737289480013,0.05281,104600.0,104590.0,0.54003431]
["bitfinex-derivatives","BTCF0:USTF0",1737289482715,0.05281,104600.0,104590.0,0.58791831]
["bitfinex-derivatives","BTCF0:USTF0",1737289482913,0.00493,104600.0,104590.0,0.59091351]
["bitfinex-derivatives","BTCF0:USTF0",1737289483221,0.095748,104620.0,104600.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737289483420,0.047874,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289484623,0.047874,104620.0,104610.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737289485014,0.047874,104620.0,104610.0,0.36858609]
["bitfinex-derivatives","BTCF0:USTF0",1737289485617,0.047874,104620.0,104610.0,0.41646109]
["bitfinex-derivatives","BTCF0:USTF0",1737289486627,0.54267832,104630.0,104610.0,0.54056109]
["bitfinex-derivatives","BTCF0:USTF0",1737289486818,0.21974532,104630.0,104620.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1737289487017,0.21974532,104630.0,104620.0,0.41645547]
["bitfinex-derivatives","BTCF0:USTF0",1737289487314,0.21974532,104630.0,104620.0,0.42244407]
["bitfinex-derivatives","BTCF0:USTF0",1737289487727,0.17187832,104630.0,104620.0,0.42244355]
["bitfinex-derivatives","BTCF0:USTF0",1737289488423,0.11449424,104630.0,104620.0,0.42244355]
["bitfinex-derivatives","BTCF0:USTF0",1737289488620,0.1909808,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737289488819,0.1909808,104640.0,104630.0,0.67873955]
["bitfinex-derivatives","BTCF0:USTF0",1737289489025,0.1431178,104640.0,104630.0,0.67873955]
["bitfinex-derivatives","BTCF0:USTF0",1737289490118,0.047858,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737289490313,0.047858,104650.0,104640.0,0.54214605]
["bitfinex-derivatives","BTCF0:USTF0",1737289491128,0.047858,104650.0,104640.0,0.94253278]
["bitfinex-derivatives","BTCF0:USTF0",1737289491526,0.047858,104650.0,104640.0,0.94253083]
["bitfinex-derivatives","BTCF0:USTF0",1737289492427,0.047858,104650.0,104640.0,0.93774123]
["bitfinex-derivatives","BTCF0:USTF0",1737289493326,0.047858,104650.0,104640.0,0.94916708]
["bitfinex-derivatives","BTCF0:USTF0",1737289494828,0.047858,104650.0,104640.0,0.72037466]
["bitfinex-derivatives","BTCF0:USTF0",1737289495224,0.047858,104650.0,104640.0,0.72037468]
["bitfinex-derivatives","BTCF0:USTF0",1737289495827,0.047858,104650.0,104640.0,0.72037469]
["bitfinex-derivatives","BTCF0:USTF0",1737289496530,0.00143385,104660.0,104640.0,0.72037469]
["bitfinex-derivatives","BTCF0:USTF0",1737289496830,0.04928585,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289497722,0.04928585,104660.0,104640.0,0.49792586]
["bitfinex-derivatives","BTCF0:USTF0",1737289497927,0.047861,104640.0,104630.0,1.06535073]
["bitfinex-derivatives","BTCF0:USTF0",1737289498123,0.047861,104640.0,104630.0,1.06834452]
["bitfinex-derivatives","BTCF0:USTF0",1737289498523,0.047861,104640.0,104630.0,0.40338052]
["bitfinex-derivatives","BTCF0:USTF0",1737289498722,0.047861,104640.0,104630.0,0.40038673]
["bitfinex-derivatives","BTCF0:USTF0",1737289498923,0.444061,104640.0,104630.0,0.40038673]
["bitfinex-derivatives","BTCF0:USTF0",1737289499628,0.047866,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289500219,0.04787,104620.0,104610.0,1.07946073]
["bitfinex-derivatives","BTCF0:USTF0",1737289500526,0.04787,104620.0,104610.0,1.04536066]
["bitfinex-derivatives","BTCF0:USTF0",1737289500926,0.04787,104620.0,104610.0,1.03937257]
["bitfinex-derivatives","BTCF0:USTF0",1737289501434,0.04787,104620.0,104610.0,0.65055405]
["bitfinex-derivatives","BTCF0:USTF0",1737289502136,0.04787,104620.0,104610.0,0.65654326]
["bitfinex-derivatives","BTCF0:USTF0",1737289502530,0.04787,104620.0,104610.0,0.65654337]
["bitfinex-derivatives","BTCF0:USTF0",1737289502723,0.04787,104620.0,104610.0,0.65055417]
["bitfinex-derivatives","BTCF0:USTF0",1737289503128,0.04787,104620.0,104610.0,0.65055415]
["bitfinex-derivatives","BTCF0:USTF0",1737289504033,0.04787,104620.0,104610.0,0.00778594]
["bitfinex-derivatives","BTCF0:USTF0",1737289504222,0.04787,104620.0,104600.0,0.66862799]
["bitfinex-derivatives","BTCF0:USTF0",1737289504223,0.047875,104610.0,104600.0,0.66862799]
["bitfinex-derivatives","BTCF0:USTF0",1737289504425,0.047875,104610.0,104600.0,0.68240381]
["bitfinex-derivatives","BTCF0:USTF0",1737289504622,0.047875,104610.0,104600.0,0.32160406]
["bitfinex-derivatives","BTCF0:USTF0",1737289504831,0.047875,104610.0,104600.0,0.73028405]
["bitfinex-derivatives","BTCF0:USTF0",1737289505029,0.047875,104610.0,104600.0,0.72429432]
["bitfinex-derivatives","BTCF0:USTF0",1737289505231,0.047875,104610.0,104600.0,0.55868968]
["bitfinex-derivatives","BTCF0:USTF0",1737289505424,0.047875,104610.0,104600.0,0.55270001]
["bitfinex-derivatives","BTCF0:USTF0",1737289505624,0.047875,104610.0,104600.0,0.56417178]
["bitfinex-derivatives","BTCF0:USTF0",1737289505824,0.047875,104610.0,104600.0,0.57016146]
["bitfinex-derivatives","BTCF0:USTF0",1737289506431,0.047875,104610.0,104600.0,0.56417178]
["bitfinex-derivatives","BTCF0:USTF0",1737289510335,0.047875,104610.0,104600.0,0.57016118]
["bitfinex-derivatives","BTCF0:USTF0",1737289511234,0.047875,104610.0,104600.0,0.57016107]
["bitfinex-derivatives","BTCF0:USTF0",1737289512223,0.047871,104620.0,104610.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737289512427,0.047871,104620.0,104610.0,0.42244727]
["bitfinex-derivatives","BTCF0:USTF0",1737289512633,0.047867,104630.0,104620.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737289512833,0.2623,104640.0,104620.0,0.50168622]
["bitfinex-derivatives","BTCF0:USTF0",1737289512834,0.1354,104640.0,104620.0,0.50168622]
["bitfinex-derivatives","BTCF0:USTF0",1737289513029,0.047863,104640.0,104630.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737289513233,0.047863,104640.0,104630.0,0.54945222]
["bitfinex-derivatives","BTCF0:USTF0",1737289513434,0.1909758,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737289513737,0.1909758,104650.0,104640.0,0.41644491]
["bitfinex-derivatives","BTCF0:USTF0",1737289513738,0.1431178,104650.0,104640.0,0.41644491]
["bitfinex-derivatives","BTCF0:USTF0",1737289513933,0.1669978,104650.0,104640.0,0.41644491]
["bitfinex-derivatives","BTCF0:USTF0",1737289514139,0.02388,104650.0,104640.0,0.42243217]
["bitfinex-derivatives","BTCF0:USTF0",1737289515132,0.02388,104650.0,104640.0,0.4235858]
["bitfinex-derivatives","BTCF0:USTF0",1737289515337,0.00143385,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737289515526,0.00143385,104660.0,104650.0,0.68252817]
["bitfinex-derivatives","BTCF0:USTF0",1737289516439,0.04928585,104660.0,104650.0,0.37457117]
["bitfinex-derivatives","BTCF0:USTF0",1737289516641,0.07316585,104660.0,104650.0,0.60309491]
["bitfinex-derivatives","BTCF0:USTF0",1737289517632,0.07316585,104660.0,104650.0,0.24229491]
["bitfinex-derivatives","BTCF0:USTF0",1737289517939,0.07316585,104660.0,104650.0,0.22852374]
["bitfinex-derivatives","BTCF0:USTF0",1737289518145,0.07316585,104660.0,104650.0,0.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1737289519447,0.047857,104650.0,104640.0,0.45936844]
["bitfinex-derivatives","BTCF0:USTF0",1737289519644,0.047857,104650.0,104640.0,0.83393952]
["bitfinex-derivatives","BTCF0:USTF0",1737289520552,0.047857,104650.0,104640.0,0.83393961]
["bitfinex-derivatives","BTCF0:USTF0",1737289521147,0.047857,104650.0,104640.0,0.60541587]
["bitfinex-derivatives","BTCF0:USTF0",1737289523054,0.07316685,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737289523348,0.07316685,104660.0,104650.0,0.42242744]
["bitfinex-derivatives","BTCF0:USTF0",1737289523539,0.02531385,104660.0,104650.0,0.68132744]
["bitfinex-derivatives","BTCF0:USTF0",1737289524950,0.02531385,104660.0,104650.0,0.85274375]
["bitfinex-derivatives","BTCF0:USTF0",1737289525247,0.07316585,104660.0,104650.0,0.85274375]
["bitfinex-derivatives","BTCF0:USTF0",1737289525452,0.07316585,104660.0,104650.0,0.18518675]
["bitfinex-derivatives","BTCF0:USTF0",1737289525647,0.07316585,104660.0,104650.0,0.17141631]
["bitfinex-derivatives","BTCF0:USTF0",1737289525950,0.07316585,104660.0,104650.0,0.59384324]
["bitfinex-derivatives","BTCF0:USTF0",1737289526155,0.07316585,104660.0,104650.0,0.55532693]
["bitfinex-derivatives","BTCF0:USTF0",1737289526353,0.07316585,104660.0,104650.0,0.69362693]
["bitfinex-derivatives","BTCF0:USTF0",1737289526546,0.07316585,104660.0,104650.0,0.69362664]
["bitfinex-derivatives","BTCF0:USTF0",1737289528059,0.07316585,104660.0,104650.0,0.51286964]
["bitfinex-derivatives","BTCF0:USTF0",1737289528261,0.07316585,104660.0,104650.0,0.50688284]
["bitfinex-derivatives","BTCF0:USTF0",1737289528456,0.07316585,104660.0,104650.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1737289530262,0.21628365,104660.0,104650.0,0.5575905]
["bitfinex-derivatives","BTCF0:USTF0",1737289530462,0.21628365,104660.0,104650.0,0.56237992]
["bitfinex-derivatives","BTCF0:USTF0",1737289531058,0.07316585,104660.0,104650.0,0.56237992]
["bitfinex-derivatives","BTCF0:USTF0",1737289531959,0.02531385,104660.0,104650.0,0.56237992]
["bitfinex-derivatives","BTCF0:USTF0",1737289532962,0.07316585,104660.0,104650.0,0.56237992]
["bitfinex-derivatives","BTCF0:USTF0",1737289534467,0.07316585,104660.0,104650.0,0.56237961]
["bitfinex-derivatives","BTCF0:USTF0",1737289535061,0.07316585,104660.0,104650.0,0.5623796]
["bitfinex-derivatives","BTCF0:USTF0",1737289536061,0.07316585,104660.0,104650.0,0.96231965]
["bitfinex-derivatives","BTCF0:USTF0",1737289538477,0.02531385,104660.0,104650.0,0.96231965]
["bitfinex-derivatives","BTCF0:USTF0",1737289538676,0.02531385,104660.0,104650.0,0.96830624]
["bitfinex-derivatives","BTCF0:USTF0",1737289539672,0.02388,104660.0,104650.0,0.96231965]
["bitfinex-derivatives","BTCF0:USTF0",1737289540264,0.02388,104660.0,104650.0,0.79090334]
["bitfinex-derivatives","BTCF0:USTF0",1737289542576,0.02388,104660.0,104650.0,0.73409001]
["bitfinex-derivatives","BTCF0:USTF0",1737289543579,0.071732,104660.0,104650.0,0.68623301]
["bitfinex-derivatives","BTCF0:USTF0",1737289543870,0.5756498,104660.0,104650.0,0.41565675]
["bitfinex-derivatives","BTCF0:USTF0",1737289544376,0.2148498,104660.0,104650.0,0.41565675]
["bitfinex-derivatives","BTCF0:USTF0",1737289544677,0.5756498,104660.0,104650.0,0.41086776]
["bitfinex-derivatives","BTCF0:USTF0",1737289544978,0.5756498,104660.0,104650.0,0.40787464]
["bitfinex-derivatives","BTCF0:USTF0",1737289545775,0.5756498,104660.0,104650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737289545776,0.432532,104660.0,104650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737289546568,0.047861,104640.0,104630.0,0.76103464]
["bitfinex-derivatives","BTCF0:USTF0",1737289547076,0.047861,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289547873,0.047866,104630.0,104620.0,0.5325109]
["bitfinex-derivatives","BTCF0:USTF0",1737289548077,0.047866,104630.0,104620.0,0.54643033]
["bitfinex-derivatives","BTCF0:USTF0",1737289548475,0.047866,104630.0,104620.0,0.37471957]
["bitfinex-derivatives","BTCF0:USTF0",1737289548783,0.047866,104630.0,104620.0,0.00299433]
["bitfinex-derivatives","BTCF0:USTF0",1737289548966,0.04787,104620.0,104610.0,0.9808849]
["bitfinex-derivatives","BTCF0:USTF0",1737289549171,0.04787,104620.0,104610.0,0.79630544]
["bitfinex-derivatives","BTCF0:USTF0",1737289549372,0.04787,104620.0,104610.0,0.66990544]
["bitfinex-derivatives","BTCF0:USTF0",1737289549771,0.19116256,104620.0,104610.0,0.49819454]
["bitfinex-derivatives","BTCF0:USTF0",1737289550378,0.19116256,104620.0,104610.0,0.49819457]
["bitfinex-derivatives","BTCF0:USTF0",1737289550676,0.19116256,104620.0,104610.0,0.50908909]
["bitfinex-derivatives","BTCF0:USTF0",1737289551285,0.04787,104620.0,104610.0,0.68079999]
["bitfinex-derivatives","BTCF0:USTF0",1737289551682,0.04787,104620.0,104610.0,0.72867499]
["bitfinex-derivatives","BTCF0:USTF0",1737289552484,0.04787,104620.0,104610.0,0.72867498]
["bitfinex-derivatives","BTCF0:USTF0",1737289552673,0.04787,104620.0,104610.0,0.73346627]
["bitfinex-derivatives","BTCF0:USTF0",1737289555183,0.047867,104630.0,104610.0,0.73346627]
["bitfinex-derivatives","BTCF0:USTF0",1737289555480,0.047867,104630.0,104620.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1737289555684,0.047867,104630.0,104620.0,0.41645585]
["bitfinex-derivatives","BTCF0:USTF0",1737289555886,0.071757,104630.0,104620.0,0.41645585]
["bitfinex-derivatives","BTCF0:USTF0",1737289556986,0.071757,104630.0,104620.0,0.55435585]
["bitfinex-derivatives","BTCF0:USTF0",1737289557188,0.071757,104630.0,104620.0,0.72587488]
["bitfinex-derivatives","BTCF0:USTF0",1737289558678,0.071757,104630.0,104620.0,0.55435585]
["bitfinex-derivatives","BTCF0:USTF0",1737289558884,0.02389,104630.0,104620.0,0.55435585]
["bitfinex-derivatives","BTCF0:USTF0",1737289560485,0.02389,104630.0,104620.0,0.72587327]
["bitfinex-derivatives","BTCF0:USTF0",1737289561885,0.16221055,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737289562087,0.16221055,104650.0,104640.0,0.41165493]
["bitfinex-derivatives","BTCF0:USTF0",1737289562685,0.16221055,104650.0,104640.0,0.53885493]
["bitfinex-derivatives","BTCF0:USTF0",1737289562885,0.047858,104650.0,104640.0,0.53885493]
["bitfinex-derivatives","BTCF0:USTF0",1737289563089,0.071738,104650.0,104640.0,0.53885493]
["bitfinex-derivatives","BTCF0:USTF0",1737289563586,0.071738,104650.0,104640.0,0.89965461]
["bitfinex-derivatives","BTCF0:USTF0",1737289564491,0.02388,104650.0,104640.0,0.89965461]
["bitfinex-derivatives","BTCF0:USTF0",1737289564690,0.02388,104650.0,104640.0,0.90444437]
["bitfinex-derivatives","BTCF0:USTF0",1737289565793,0.02388,104650.0,104640.0,1.31064204]
["bitfinex-derivatives","BTCF0:USTF0",1737289566799,0.02388,104650.0,104640.0,1.5654953]
["bitfinex-derivatives","BTCF0:USTF0",1737289567391,0.00143403,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737289567594,0.00143403,104660.0,104650.0,0.55483948]
["bitfinex-derivatives","BTCF0:USTF0",1737289569098,0.047848,104670.0,104650.0,0.72633397]
["bitfinex-derivatives","BTCF0:USTF0",1737289569395,0.42859655,104680.0,104670.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737289569587,0.42859655,104680.0,104670.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737289569787,0.29289655,104680.0,104670.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737289569986,0.29289655,104680.0,104670.0,0.41164093]
["bitfinex-derivatives","BTCF0:USTF0",1737289570187,0.16219655,104680.0,104670.0,0.5511296]
["bitfinex-derivatives","BTCF0:USTF0",1737289570391,0.11435255,104680.0,104670.0,0.5511296]
["bitfinex-derivatives","BTCF0:USTF0",1737289570789,0.29072595,104690.0,104670.0,0.5511296]
["bitfinex-derivatives","BTCF0:USTF0",1737289571386,0.29072595,104690.0,104670.0,0.543348]
["bitfinex-derivatives","BTCF0:USTF0",1737289571588,0.29072595,104690.0,104670.0,0.55112928]
["bitfinex-derivatives","BTCF0:USTF0",1737289571896,0.29072595,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289572286,0.1763734,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289572885,0.1763734,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737289575096,0.047843,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289575296,0.047843,104680.0,104670.0,0.36379296]
["bitfinex-derivatives","BTCF0:USTF0",1737289575492,0.047843,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289576492,0.047843,104680.0,104660.0,0.59136524]
["bitfinex-derivatives","BTCF0:USTF0",1737289576687,0.047848,104670.0,104660.0,0.59914733]
["bitfinex-derivatives","BTCF0:USTF0",1737289577003,0.29072795,104690.0,104670.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737289577195,0.29072795,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289578097,0.1763754,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289578596,0.047848,104670.0,104660.0,0.59136524]
["bitfinex-derivatives","BTCF0:USTF0",1737289578790,0.047848,104670.0,104660.0,0.59914678]
["bitfinex-derivatives","BTCF0:USTF0",1737289579401,0.047848,104670.0,104660.0,0.42765229]
["bitfinex-derivatives","BTCF0:USTF0",1737289580197,0.1524134,104690.0,104660.0,0.42765229]
["bitfinex-derivatives","BTCF0:USTF0",1737289580396,0.2002554,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737289580588,0.51472492,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737289580993,0.33978292,104690.0,104680.0,0.4116356]
["bitfinex-derivatives","BTCF0:USTF0",1737289581195,0.33978292,104690.0,104680.0,0.5421356]
["bitfinex-derivatives","BTCF0:USTF0",1737289581403,0.33978292,104690.0,104680.0,0.67323552]
["bitfinex-derivatives","BTCF0:USTF0",1737289581603,0.33978292,104690.0,104680.0,0.81142332]
["bitfinex-derivatives","BTCF0:USTF0",1737289581899,0.33978292,104690.0,104680.0,0.81142314]
["bitfinex-derivatives","BTCF0:USTF0",1737289582099,0.13947496,104690.0,104680.0,0.81142314]
["bitfinex-derivatives","BTCF0:USTF0",1737289582405,0.18731296,104690.0,104680.0,0.81142314]
["bitfinex-derivatives","BTCF0:USTF0",1737289582798,0.18731296,104690.0,104680.0,0.80663536]
["bitfinex-derivatives","BTCF0:USTF0",1737289583604,0.0731514,104690.0,104680.0,0.803643]
["bitfinex-derivatives","BTCF0:USTF0",1737289584097,0.0731514,104690.0,104680.0,0.80663545]
["bitfinex-derivatives","BTCF0:USTF0",1737289584303,0.0731514,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737289584704,0.18731296,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737289586004,0.21609209,104690.0,104680.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737289586404,0.21609209,104690.0,104680.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737289587103,0.16825409,104690.0,104680.0,0.41163566]
["bitfinex-derivatives","BTCF0:USTF0",1737289587304,0.16825409,104690.0,104680.0,0.41163528]
["bitfinex-derivatives","BTCF0:USTF0",1737289587505,0.0253134,104690.0,104680.0,0.41642293]
["bitfinex-derivatives","BTCF0:USTF0",1737289588502,0.02388,104690.0,104680.0,0.42750545]
["bitfinex-derivatives","BTCF0:USTF0",1737289588698,0.0746866,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737289588904,0.08280099,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737289589208,0.08280099,104710.0,104700.0,0.41641393]
["bitfinex-derivatives","BTCF0:USTF0",1737289589209,0.04560986,104710.0,104700.0,0.41641393]
["bitfinex-derivatives","BTCF0:USTF0",1737289589400,0.047825,104720.0,104710.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737289589604,0.047825,104720.0,104710.0,0.36857993]
["bitfinex-derivatives","BTCF0:USTF0",1737289589800,0.047825,104720.0,104710.0,0.36857801]
["bitfinex-derivatives","BTCF0:USTF0",1737289590110,0.047825,104720.0,104710.0,0.41640704]
["bitfinex-derivatives","BTCF0:USTF0",1737289590296,0.047825,104720.0,104710.0,0.36857804]
["bitfinex-derivatives","BTCF0:USTF0",1737289590701,0.185825,104720.0,104710.0,0.41640704]
["bitfinex-derivatives","BTCF0:USTF0",1737289591104,0.047825,104720.0,104710.0,0.41640704]
["bitfinex-derivatives","BTCF0:USTF0",1737289591307,0.047825,104720.0,104710.0,0.41640718]
["bitfinex-derivatives","BTCF0:USTF0",1737289591914,0.047825,104720.0,104710.0,0.54830718]
["bitfinex-derivatives","BTCF0:USTF0",1737289592712,0.13943289,104730.0,104710.0,0.50047818]
["bitfinex-derivatives","BTCF0:USTF0",1737289592911,0.18725489,104730.0,104720.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737289594002,0.18725489,104730.0,104720.0,0.41640282]
["bitfinex-derivatives","BTCF0:USTF0",1737289594410,0.18725489,104730.0,104720.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737289595607,0.33016944,104730.0,104720.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737289598116,0.047825,104720.0,104710.0,0.5036928]
["bitfinex-derivatives","BTCF0:USTF0",1737289598419,0.047825,104720.0,104710.0,0.37478436]
["bitfinex-derivatives","BTCF0:USTF0",1737289598604,0.185525,104720.0,104710.0,0.3717928]
["bitfinex-derivatives","BTCF0:USTF0",1737289600409,0.185525,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289600616,0.047829,104710.0,104700.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737289600816,0.047829,104710.0,104700.0,0.41641197]
["bitfinex-derivatives","BTCF0:USTF0",1737289601009,0.047829,104710.0,104700.0,0.41162491]
["bitfinex-derivatives","BTCF0:USTF0",1737289603622,0.047829,104710.0,104700.0,0.42233059]
["bitfinex-derivatives","BTCF0:USTF0",1737289603623,0.071699,104710.0,104700.0,0.42233059]
["bitfinex-derivatives","BTCF0:USTF0",1737289603810,0.204499,104710.0,104700.0,0.36379191]
["bitfinex-derivatives","BTCF0:USTF0",1737289604011,0.204499,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289604514,0.204499,104710.0,104700.0,0.41162612]
["bitfinex-derivatives","BTCF0:USTF0",1737289604707,0.204499,104710.0,104700.0,0.41531612]
["bitfinex-derivatives","BTCF0:USTF0",1737289604905,0.204499,104710.0,104700.0,0.42010345]
["bitfinex-derivatives","BTCF0:USTF0",1737289605523,0.071699,104710.0,104700.0,0.42010345]
["bitfinex-derivatives","BTCF0:USTF0",1737289605817,0.02387,104710.0,104700.0,0.55920313]
["bitfinex-derivatives","BTCF0:USTF0",1737289606006,0.02387,104710.0,104700.0,0.68760313]
["bitfinex-derivatives","BTCF0:USTF0",1737289606209,0.02387,104710.0,104700.0,2.18760313]
["bitfinex-derivatives","BTCF0:USTF0",1737289606516,0.02387,104710.0,104700.0,2.18873403]
["bitfinex-derivatives","BTCF0:USTF0",1737289606911,0.18725489,104730.0,104720.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737289607111,0.18725489,104730.0,104720.0,0.41640301]
["bitfinex-derivatives","BTCF0:USTF0",1737289607319,0.04925489,104730.0,104720.0,0.41640301]
["bitfinex-derivatives","BTCF0:USTF0",1737289607516,0.04925489,104730.0,104720.0,0.54940301]
["bitfinex-derivatives","BTCF0:USTF0",1737289609123,0.04925489,104730.0,104720.0,0.541625]
["bitfinex-derivatives","BTCF0:USTF0",1737289609419,0.04925489,104730.0,104720.0,0.54940298]
["bitfinex-derivatives","BTCF0:USTF0",1737289610824,0.04925489,104730.0,104720.0,0.72054477]
["bitfinex-derivatives","BTCF0:USTF0",1737289611826,0.04925489,104730.0,104720.0,0.72054478]
["bitfinex-derivatives","BTCF0:USTF0",1737289612814,0.04925489,104730.0,104720.0,0.67271978]
["bitfinex-derivatives","BTCF0:USTF0",1737289613223,0.04925489,104730.0,104720.0,0.6838669]
["bitfinex-derivatives","BTCF0:USTF0",1737289613614,0.04925489,104730.0,104720.0,0.7316919]
["bitfinex-derivatives","BTCF0:USTF0",1737289614629,0.36222601,104750.0,104730.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737289614825,0.36222601,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289615028,0.21931146,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289615336,0.19535746,104750.0,104740.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737289615621,0.55615746,104750.0,104730.0,0.00113231]
["bitfinex-derivatives","BTCF0:USTF0",1737289615823,0.408616,104740.0,104730.0,0.01375865]
["bitfinex-derivatives","BTCF0:USTF0",1737289616133,0.3608,104740.0,104720.0,0.54308889]
["bitfinex-derivatives","BTCF0:USTF0",1737289616426,0.18142,104730.0,104720.0,0.53874071]
["bitfinex-derivatives","BTCF0:USTF0",1737289616829,0.18142,104730.0,104720.0,0.52498091]
["bitfinex-derivatives","BTCF0:USTF0",1737289617328,0.18142,104730.0,104720.0,0.18267575]
["bitfinex-derivatives","BTCF0:USTF0",1737289617720,0.18142,104730.0,104720.0,0.17152865]
["bitfinex-derivatives","BTCF0:USTF0",1737289617921,0.54222,104730.0,104720.0,0.17152865]
["bitfinex-derivatives","BTCF0:USTF0",1737289618120,0.68132,104730.0,104720.0,0.17152865]
["bitfinex-derivatives","BTCF0:USTF0",1737289618728,0.6335,104730.0,104710.0,0.36223234]
["bitfinex-derivatives","BTCF0:USTF0",1737289619029,0.047829,104710.0,104700.0,0.17521865]
["bitfinex-derivatives","BTCF0:USTF0",1737289619224,0.408629,104710.0,104700.0,0.17521865]
["bitfinex-derivatives","BTCF0:USTF0",1737289620525,0.408629,104710.0,104700.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1737289621532,0.047829,104710.0,104700.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1737289622030,0.4197647,104710.0,104700.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1737289622922,0.047838,104690.0,104680.0,0.41940541]
["bitfinex-derivatives","BTCF0:USTF0",1737289623127,0.047838,104690.0,104680.0,0.42718597]
["bitfinex-derivatives","BTCF0:USTF0",1737289623327,0.047838,104690.0,104680.0,0.01854297]
["bitfinex-derivatives","BTCF0:USTF0",1737289623529,0.047838,104690.0,104680.0,0.00778056]
["bitfinex-derivatives","BTCF0:USTF0",1737289623724,0.047843,104680.0,104670.0,0.62313274]
["bitfinex-derivatives","BTCF0:USTF0",1737289623932,0.047843,104680.0,104670.0,0.63091382]
["bitfinex-derivatives","BTCF0:USTF0",1737289624440,0.047843,104680.0,104670.0,0.63729519]
["bitfinex-derivatives","BTCF0:USTF0",1737289625028,0.047843,104680.0,104670.0,0.2653255]
["bitfinex-derivatives","BTCF0:USTF0",1737289625029,0.19099635,104680.0,104670.0,0.2653255]
["bitfinex-derivatives","BTCF0:USTF0",1737289625421,0.19099635,104680.0,104670.0,0.26233274]
["bitfinex-derivatives","BTCF0:USTF0",1737289625629,0.19099635,104680.0,104670.0,0.62612566]
["bitfinex-derivatives","BTCF0:USTF0",1737289626328,0.047843,104680.0,104670.0,0.84550231]
["bitfinex-derivatives","BTCF0:USTF0",1737289627131,0.4025,104700.0,104670.0,1.07866117]
["bitfinex-derivatives","BTCF0:USTF0",1737289627433,0.047839,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737289627624,0.047839,104690.0,104680.0,0.3685812]
["bitfinex-derivatives","BTCF0:USTF0",1737289628135,0.047839,104690.0,104680.0,0.54010985]
["bitfinex-derivatives","BTCF0:USTF0",1737289628525,0.047839,104690.0,104680.0,0.53232865]
["bitfinex-derivatives","BTCF0:USTF0",1737289629236,0.3608,104690.0,104670.0,1.07087997]
["bitfinex-derivatives","BTCF0:USTF0",1737289629434,0.3608,104690.0,104670.0,1.03081304]
["bitfinex-derivatives","BTCF0:USTF0",1737289629435,0.047843,104680.0,104670.0,1.03081304]
["bitfinex-derivatives","BTCF0:USTF0",1737289629933,0.047843,104680.0,104670.0,0.49791381]
["bitfinex-derivatives","BTCF0:USTF0",1737289630134,0.047843,104680.0,104670.0,0.49013274]
["bitfinex-derivatives","BTCF0:USTF0",1737289632137,0.047843,104680.0,104670.0,0.12933274]
["bitfinex-derivatives","BTCF0:USTF0",1737289633626,0.047843,104680.0,104670.0,0.49013274]
["bitfinex-derivatives","BTCF0:USTF0",1737289633839,0.047843,104680.0,104670.0,0.62052576]
["bitfinex-derivatives","BTCF0:USTF0",1737289634039,0.047843,104680.0,104670.0,0.6253146]
["bitfinex-derivatives","BTCF0:USTF0",1737289634243,0.047843,104680.0,104670.0,0.6291946]
["bitfinex-derivatives","BTCF0:USTF0",1737289634429,0.047843,104680.0,104670.0,0.62919452]
["bitfinex-derivatives","BTCF0:USTF0",1737289635238,0.047843,104680.0,104670.0,0.62440573]
["bitfinex-derivatives","BTCF0:USTF0",1737289636043,0.047843,104680.0,104670.0,0.62297299]
["bitfinex-derivatives","BTCF0:USTF0",1737289636638,0.047843,104680.0,104670.0,0.61998]
["bitfinex-derivatives","BTCF0:USTF0",1737289639447,0.047843,104680.0,104670.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1737289640837,0.408643,104680.0,104670.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1737289641234,0.047843,104680.0,104670.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1737289643044,0.047843,104680.0,104670.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1737289643247,0.047843,104680.0,104670.0,0.540228]
["bitfinex-derivatives","BTCF0:USTF0",1737289643447,0.047843,104680.0,104670.0,0.5480099]
["bitfinex-derivatives","BTCF0:USTF0",1737289644147,0.047843,104680.0,104670.0,0.3724619]
["bitfinex-derivatives","BTCF0:USTF0",1737289644345,0.047843,104680.0,104670.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1737289644549,0.047843,104680.0,104670.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1737289645352,0.432523,104680.0,104670.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1737289645753,0.047848,104670.0,104660.0,0.17152865]
["bitfinex-derivatives","BTCF0:USTF0",1737289645950,0.047852,104660.0,104650.0,0.66189923]
["bitfinex-derivatives","BTCF0:USTF0",1737289646954,0.047852,104660.0,104650.0,1.03392115]
["bitfinex-derivatives","BTCF0:USTF0",1737289647352,0.047852,104660.0,104650.0,0.68966228]
["bitfinex-derivatives","BTCF0:USTF0",1737289647656,0.19100235,104670.0,104660.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737289647955,0.19100235,104670.0,104660.0,0.54673536]
["bitfinex-derivatives","BTCF0:USTF0",1737289648146,0.19100235,104670.0,104660.0,0.5467346]
["bitfinex-derivatives","BTCF0:USTF0",1737289649144,0.19100235,104670.0,104660.0,0.538952]
["bitfinex-derivatives","BTCF0:USTF0",1737289649655,0.19100235,104670.0,104660.0,0.54673461]
["bitfinex-derivatives","BTCF0:USTF0",1737289650355,0.14315335,104670.0,104660.0,0.54673461]
["bitfinex-derivatives","BTCF0:USTF0",1737289650955,0.11458838,104670.0,104660.0,0.71826326]
["bitfinex-derivatives","BTCF0:USTF0",1737289652363,0.11458838,104670.0,104660.0,0.71940713]
["bitfinex-derivatives","BTCF0:USTF0",1737289652654,0.11458838,104670.0,104660.0,0.94663384]
["bitfinex-derivatives","BTCF0:USTF0",1737289652860,0.11458838,104670.0,104660.0,0.94777771]
["bitfinex-derivatives","BTCF0:USTF0",1737289653170,0.11458838,104670.0,104660.0,0.94663384]
["bitfinex-derivatives","BTCF0:USTF0",1737289653356,0.11458838,104670.0,104660.0,0.94777771]
["bitfinex-derivatives","BTCF0:USTF0",1737289653968,0.11458838,104670.0,104660.0,0.77624906]
["bitfinex-derivatives","BTCF0:USTF0",1737289654169,0.16703335,104680.0,104670.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737289654370,0.16703335,104680.0,104670.0,0.41642897]
["bitfinex-derivatives","BTCF0:USTF0",1737289655270,0.02388,104680.0,104670.0,1.06636251]
["bitfinex-derivatives","BTCF0:USTF0",1737289655466,0.071723,104680.0,104670.0,1.06636251]
["bitfinex-derivatives","BTCF0:USTF0",1737289656666,0.071723,104680.0,104670.0,1.40891838]
["bitfinex-derivatives","BTCF0:USTF0",1737289657270,0.071723,104680.0,104670.0,1.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737289657569,0.071723,104680.0,104670.0,1.40891838]
["bitfinex-derivatives","BTCF0:USTF0",1737289657960,0.071723,104680.0,104670.0,1.06636251]
["bitfinex-derivatives","BTCF0:USTF0",1737289658970,0.071723,104680.0,104670.0,0.59785441]
["bitfinex-derivatives","BTCF0:USTF0",1737289659369,0.204623,104680.0,104670.0,0.59785441]
["bitfinex-derivatives","BTCF0:USTF0",1737289659772,0.204623,104680.0,104670.0,0.64570241]
["bitfinex-derivatives","BTCF0:USTF0",1737289660071,0.071723,104680.0,104670.0,0.82830119]
["bitfinex-derivatives","BTCF0:USTF0",1737289660673,0.071723,104680.0,104670.0,0.82830148]
["bitfinex-derivatives","BTCF0:USTF0",1737289661276,0.071723,104680.0,104670.0,0.65634914]
["bitfinex-derivatives","BTCF0:USTF0",1737289662172,0.071723,104680.0,104670.0,0.65634886]
["bitfinex-derivatives","BTCF0:USTF0",1737289662367,0.071723,104680.0,104670.0,0.65749257]
["bitfinex-derivatives","BTCF0:USTF0",1737289662569,0.071723,104680.0,104670.0,1.07781202]
["bitfinex-derivatives","BTCF0:USTF0",1737289662773,0.071723,104680.0,104670.0,1.07666831]
["bitfinex-derivatives","BTCF0:USTF0",1737289663679,0.071723,104680.0,104670.0,1.07781202]
["bitfinex-derivatives","BTCF0:USTF0",1737289664080,0.071723,104680.0,104670.0,1.07781207]
["bitfinex-derivatives","BTCF0:USTF0",1737289664277,0.02388,104680.0,104670.0,1.07666835]
["bitfinex-derivatives","BTCF0:USTF0",1737289664975,0.02388,104680.0,104670.0,1.30581569]
["bitfinex-derivatives","BTCF0:USTF0",1737289665171,0.02388,104680.0,104670.0,1.30695941]
["bitfinex-derivatives","BTCF0:USTF0",1737289665172,0.071728,104680.0,104670.0,1.30695941]
["bitfinex-derivatives","BTCF0:USTF0",1737289665372,0.071728,104680.0,104670.0,1.30581569]
["bitfinex-derivatives","BTCF0:USTF0",1737289666075,0.071728,104680.0,104670.0,0.94168603]
["bitfinex-derivatives","BTCF0:USTF0",1737289666277,0.071728,104680.0,104670.0,0.6562228]
["bitfinex-derivatives","BTCF0:USTF0",1737289666979,0.02388,104680.0,104670.0,0.6562228]
["bitfinex-derivatives","BTCF0:USTF0",1737289667884,0.14315335,104690.0,104680.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737289668079,0.17178402,104700.0,104680.0,0.67072702]
["bitfinex-derivatives","BTCF0:USTF0",1737289668282,0.17178402,104700.0,104690.0,0.545541]
["bitfinex-derivatives","BTCF0:USTF0",1737289668471,0.17178402,104700.0,104690.0,0.55332202]
["bitfinex-derivatives","BTCF0:USTF0",1737289669189,0.04926642,104710.0,104700.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737289669378,0.04926642,104710.0,104700.0,0.41641802]
["bitfinex-derivatives","BTCF0:USTF0",1737289670081,0.04926642,104710.0,104700.0,0.58806838]
["bitfinex-derivatives","BTCF0:USTF0",1737289671378,0.04926642,104710.0,104700.0,0.41641802]
["bitfinex-derivatives","BTCF0:USTF0",1737289671585,0.07313642,104710.0,104700.0,0.41641802]
["bitfinex-derivatives","BTCF0:USTF0",1737289671984,0.07313642,104710.0,104700.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1737289672186,0.07313642,104710.0,104700.0,0.41641618]
["bitfinex-derivatives","BTCF0:USTF0",1737289672377,0.07313642,104710.0,104700.0,0.41162899]
["bitfinex-derivatives","BTCF0:USTF0",1737289673086,0.07313642,104710.0,104700.0,0.42227972]
["bitfinex-derivatives","BTCF0:USTF0",1737289674584,0.43393642,104710.0,104680.0,0.4007977]
["bitfinex-derivatives","BTCF0:USTF0",1737289674785,0.047841,104690.0,104660.0,0.34255587]
["bitfinex-derivatives","BTCF0:USTF0",1737289674984,0.408651,104670.0,104660.0,0.34255587]
["bitfinex-derivatives","BTCF0:USTF0",1737289675389,0.408651,104670.0,104660.0,0.28625491]
["bitfinex-derivatives","BTCF0:USTF0",1737289677200,0.047856,104660.0,104640.0,0.308863]
["bitfinex-derivatives","BTCF0:USTF0",1737289677489,0.7216,104650.0,104640.0,0.308863]
["bitfinex-derivatives","BTCF0:USTF0",1737289678485,0.76946,104650.0,104640.0,0.308863]
["bitfinex-derivatives","BTCF0:USTF0",1737289680791,0.7216,104650.0,104640.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1737289681485,0.3608,104650.0,104640.0,1.94595013]
["bitfinex-derivatives","BTCF0:USTF0",1737289682493,0.3608,104650.0,104640.0,1.939963]
["bitfinex-derivatives","BTCF0:USTF0",1737289683382,0.3608,104650.0,104640.0,1.94594972]
["bitfinex-derivatives","BTCF0:USTF0",1737289683785,0.3608,104650.0,104640.0,1.94594974]
["bitfinex-derivatives","BTCF0:USTF0",1737289684793,0.3608,104660.0,104650.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737289684994,0.3608,104660.0,104650.0,0.05264739]
["bitfinex-derivatives","BTCF0:USTF0",1737289685293,0.408656,104660.0,104650.0,0.05264729]
["bitfinex-derivatives","BTCF0:USTF0",1737289686796,0.3608,104660.0,104650.0,0.05564062]
["bitfinex-derivatives","BTCF0:USTF0",1737289687292,0.408656,104660.0,104650.0,0.05564064]
["bitfinex-derivatives","BTCF0:USTF0",1737289690594,0.408656,104660.0,104650.0,0.06642266]
["bitfinex-derivatives","BTCF0:USTF0",1737289691199,0.408656,104660.0,104650.0,0.06642326]
["bitfinex-derivatives","BTCF0:USTF0",1737289691698,0.408656,104660.0,104650.0,0.01377557]
["bitfinex-derivatives","BTCF0:USTF0",1737289692084,0.408656,104660.0,104650.0,0.00299355]
["bitfinex-derivatives","BTCF0:USTF0",1737289692289,0.047866,104640.0,104630.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737289692492,0.769466,104640.0,104630.0,0.05565408]
["bitfinex-derivatives","BTCF0:USTF0",1737289694297,0.769466,104640.0,104630.0,0.0661175]
["bitfinex-derivatives","BTCF0:USTF0",1737289695099,0.769466,104640.0,104630.0,0.06611801]
["bitfinex-derivatives","BTCF0:USTF0",1737289695401,0.769466,104640.0,104630.0,0.06132749]
["bitfinex-derivatives","BTCF0:USTF0",1737289696289,0.7216,104640.0,104630.0,0.06132749]
["bitfinex-derivatives","BTCF0:USTF0",1737289696597,0.7216,104640.0,104630.0,0.06611778]
["bitfinex-derivatives","BTCF0:USTF0",1737289696802,0.3608,104640.0,104630.0,0.06611778]
["bitfinex-derivatives","BTCF0:USTF0",1737289697205,0.3608,104640.0,104630.0,0.06611723]
["bitfinex-derivatives","BTCF0:USTF0",1737289698302,0.3608,104640.0,104630.0,1.56611723]
["bitfinex-derivatives","BTCF0:USTF0",1737289699105,0.3608,104640.0,104630.0,1.56611717]
["bitfinex-derivatives","BTCF0:USTF0",1737289699602,0.3608,104660.0,104630.0,1.56611717]
["bitfinex-derivatives","BTCF0:USTF0",1737289699792,0.3608,104660.0,104650.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737289699989,0.3608,104660.0,104650.0,0.05564431]
["bitfinex-derivatives","BTCF0:USTF0",1737289702594,0.3608,104660.0,104650.0,0.06163102]
["bitfinex-derivatives","BTCF0:USTF0",1737289703408,0.3608,104660.0,104610.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1737289703605,0.78938779,104670.0,104600.0,0.45674116]
["bitfinex-derivatives","BTCF0:USTF0",1737289703606,0.408682,104610.0,104600.0,0.45674116]
["bitfinex-derivatives","BTCF0:USTF0",1737289703811,0.408682,104610.0,104600.0,0.02944116]
["bitfinex-derivatives","BTCF0:USTF0",1737289705702,0.408682,104610.0,104580.0,1.51064431]
["bitfinex-derivatives","BTCF0:USTF0",1737289705703,0.3608,104610.0,104580.0,1.51064431]
["bitfinex-derivatives","BTCF0:USTF0",1737289705901,0.3608,104600.0,104590.0,0.309486]
["bitfinex-derivatives","BTCF0:USTF0",1737289706100,0.3608,104610.0,104600.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737289708805,0.40868,104610.0,104590.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1737289709001,0.3608,104600.0,104590.0,0.309489]
["bitfinex-derivatives","BTCF0:USTF0",1737289709205,0.3608,104600.0,104590.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1737289709206,0.408684,104600.0,104590.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1737289709600,0.4934,104600.0,104580.0,0.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1737289709901,0.408689,104590.0,104570.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1737289710106,0.3608,104580.0,104570.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1737289710506,0.3608,104580.0,104570.0,1.681593]
["bitfinex-derivatives","BTCF0:USTF0",1737289711304,0.408689,104590.0,104570.0,1.681593]
["bitfinex-derivatives","BTCF0:USTF0",1737289711803,0.408693,104580.0,104570.0,1.681593]
["bitfinex-derivatives","BTCF0:USTF0",1737289712205,0.408693,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737289713011,0.408693,104580.0,104570.0,1.51078462]
["bitfinex-derivatives","BTCF0:USTF0",1737289713403,0.408693,104580.0,104570.0,1.5155778]
["bitfinex-derivatives","BTCF0:USTF0",1737289714712,0.408693,104580.0,104570.0,1.51557782]
["bitfinex-derivatives","BTCF0:USTF0",1737289715307,0.408693,104580.0,104570.0,1.51857358]
["bitfinex-derivatives","BTCF0:USTF0",1737289716113,0.408693,104580.0,104570.0,1.56647158]
["bitfinex-derivatives","BTCF0:USTF0",1737289716918,0.3608,104580.0,104570.0,1.56647158]
["bitfinex-derivatives","BTCF0:USTF0",1737289717820,0.3608,104580.0,104570.0,1.70307158]
["bitfinex-derivatives","BTCF0:USTF0",1737289719110,0.04789,104590.0,104570.0,1.70307158]
["bitfinex-derivatives","BTCF0:USTF0",1737289719315,0.3608,104590.0,104580.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737289719504,0.3608,104590.0,104580.0,0.05568196]
["bitfinex-derivatives","BTCF0:USTF0",1737289719709,0.3608,104590.0,104580.0,1.55568196]
["bitfinex-derivatives","BTCF0:USTF0",1737289720308,0.5225745,104600.0,104590.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289720607,0.5225745,104600.0,104590.0,0.1840766]
["bitfinex-derivatives","BTCF0:USTF0",1737289721020,0.5225745,104600.0,104590.0,1.6840766]
["bitfinex-derivatives","BTCF0:USTF0",1737289722418,0.5225745,104600.0,104590.0,0.1361876]
["bitfinex-derivatives","BTCF0:USTF0",1737289722720,0.5225745,104600.0,104590.0,0.13618786]
["bitfinex-derivatives","BTCF0:USTF0",1737289722912,0.5225745,104600.0,104590.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737289723820,0.5225745,104600.0,104580.0,1.547893]
["bitfinex-derivatives","BTCF0:USTF0",1737289724015,0.3608,104590.0,104580.0,1.55568126]
["bitfinex-derivatives","BTCF0:USTF0",1737289724213,0.3608,104590.0,104580.0,0.06656931]
["bitfinex-derivatives","BTCF0:USTF0",1737289724416,0.408689,104590.0,104580.0,0.06656931]
["bitfinex-derivatives","BTCF0:USTF0",1737289724614,0.408689,104590.0,104580.0,1.56656931]
["bitfinex-derivatives","BTCF0:USTF0",1737289724813,0.408689,104590.0,104570.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1737289725022,0.408693,104580.0,104570.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1737289725522,0.432593,104580.0,104570.0,0.184497]
["bitfinex-derivatives","BTCF0:USTF0",1737289725717,0.432593,104580.0,104570.0,0.1472634]
["bitfinex-derivatives","BTCF0:USTF0",1737289725925,0.432593,104580.0,104570.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737289726419,0.432593,104580.0,104570.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1737289726824,0.3847,104580.0,104570.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1737289727028,0.16625655,104580.0,104570.0,0.311698]
["bitfinex-derivatives","BTCF0:USTF0",1737289728218,0.52705655,104580.0,104570.0,0.311698]
["bitfinex-derivatives","BTCF0:USTF0",1737289728418,0.49852712,104580.0,104570.0,0.311698]
["bitfinex-derivatives","BTCF0:USTF0",1737289730825,0.432593,104580.0,104570.0,0.311698]
["bitfinex-derivatives","BTCF0:USTF0",1737289731021,0.432593,104580.0,104570.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1737289732117,0.49852712,104580.0,104570.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1737289732917,0.54642012,104580.0,104570.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1737289734625,0.57494955,104580.0,104570.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1737289734827,0.57494955,104580.0,104570.0,0.17989099]
["bitfinex-derivatives","BTCF0:USTF0",1737289736319,0.57494955,104580.0,104570.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1737289736523,0.57494955,104580.0,104570.0,0.17989122]
["bitfinex-derivatives","BTCF0:USTF0",1737289736827,0.57494955,104580.0,104570.0,0.18288698]
["bitfinex-derivatives","BTCF0:USTF0",1737289737929,0.52705655,104580.0,104570.0,0.18288698]
["bitfinex-derivatives","BTCF0:USTF0",1737289738820,0.52705655,104580.0,104570.0,0.18401308]
["bitfinex-derivatives","BTCF0:USTF0",1737289739326,0.57494955,104580.0,104570.0,0.18401308]
["bitfinex-derivatives","BTCF0:USTF0",1737289739731,0.57494955,104580.0,104570.0,0.18288698]
["bitfinex-derivatives","BTCF0:USTF0",1737289740025,0.047907,104550.0,104540.0,0.28629824]
["bitfinex-derivatives","BTCF0:USTF0",1737289740230,0.769507,104550.0,104540.0,0.28629824]
["bitfinex-derivatives","BTCF0:USTF0",1737289740619,0.769507,104550.0,104540.0,0.27851883]
["bitfinex-derivatives","BTCF0:USTF0",1737289741730,0.769507,104550.0,104520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737289742023,0.7216,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289742229,0.769516,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289743230,0.94065223,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289745532,0.88348474,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289745926,0.83556874,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289746327,0.11396874,104530.0,104520.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1737289746734,0.47476874,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289747034,0.3608,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289749128,0.408716,104530.0,104520.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1737289749933,0.408716,104530.0,104520.0,0.31271551]
["bitfinex-derivatives","BTCF0:USTF0",1737289750135,0.52268074,104540.0,104520.0,0.31271551]
["bitfinex-derivatives","BTCF0:USTF0",1737289750338,0.52268074,104540.0,104530.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289750538,0.88348074,104540.0,104530.0,0.05271151]
["bitfinex-derivatives","BTCF0:USTF0",1737289751540,0.88348074,104540.0,104530.0,0.06119985]
["bitfinex-derivatives","BTCF0:USTF0",1737289751839,0.88348074,104540.0,104530.0,0.06419684]
["bitfinex-derivatives","BTCF0:USTF0",1737289753141,0.88348074,104540.0,104530.0,0.05570818]
["bitfinex-derivatives","BTCF0:USTF0",1737289754233,0.90739074,104540.0,104530.0,0.05570818]
["bitfinex-derivatives","BTCF0:USTF0",1737289755543,0.90739074,104540.0,104530.0,0.05570802]
["bitfinex-derivatives","BTCF0:USTF0",1737289755934,0.90739074,104540.0,104530.0,0.05570813]
["bitfinex-derivatives","BTCF0:USTF0",1737289759440,0.90739074,104540.0,104530.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289759647,0.90739074,104540.0,104530.0,0.05570815]
["bitfinex-derivatives","BTCF0:USTF0",1737289760145,0.49867874,104540.0,104530.0,0.05570815]
["bitfinex-derivatives","BTCF0:USTF0",1737289761351,0.52717093,104540.0,104530.0,0.05570815]
["bitfinex-derivatives","BTCF0:USTF0",1737289762441,0.16637093,104540.0,104530.0,0.41650815]
["bitfinex-derivatives","BTCF0:USTF0",1737289762840,0.02391,104540.0,104530.0,0.41650815]
["bitfinex-derivatives","BTCF0:USTF0",1737289765647,0.13803852,104540.0,104530.0,0.41650815]
["bitfinex-derivatives","BTCF0:USTF0",1737289767443,0.13803852,104540.0,104530.0,0.41650656]
["bitfinex-derivatives","BTCF0:USTF0",1737289768560,0.02391,104540.0,104530.0,0.41650656]
["bitfinex-derivatives","BTCF0:USTF0",1737289769855,0.02391,104540.0,104530.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737289770051,0.02391,104540.0,104530.0,0.41650655]
["bitfinex-derivatives","BTCF0:USTF0",1737289771656,0.02391,104540.0,104530.0,0.41762201]
["bitfinex-derivatives","BTCF0:USTF0",1737289773459,0.02391,104540.0,104530.0,0.41762205]
["bitfinex-derivatives","BTCF0:USTF0",1737289775457,0.02391,104540.0,104530.0,0.41762228]
["bitfinex-derivatives","BTCF0:USTF0",1737289775657,0.13803852,104540.0,104530.0,0.41762228]
["bitfinex-derivatives","BTCF0:USTF0",1737289777045,0.13803852,104540.0,104530.0,0.41650656]
["bitfinex-derivatives","BTCF0:USTF0",1737289777258,0.14246093,104550.0,104530.0,0.41762214]
["bitfinex-derivatives","BTCF0:USTF0",1737289777462,0.14246093,104550.0,104540.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1737289777761,0.14246093,104550.0,104540.0,0.17920231]
["bitfinex-derivatives","BTCF0:USTF0",1737289778255,0.50326093,104550.0,104540.0,0.17920231]
["bitfinex-derivatives","BTCF0:USTF0",1737289778954,0.14246093,104550.0,104540.0,0.17920231]
["bitfinex-derivatives","BTCF0:USTF0",1737289779257,0.14246093,104550.0,104540.0,0.171412]
["bitfinex-derivatives","BTCF0:USTF0",1737289779457,0.14246093,104550.0,104540.0,0.17920252]
["bitfinex-derivatives","BTCF0:USTF0",1737289780252,0.50326093,104550.0,104540.0,0.17920252]
["bitfinex-derivatives","BTCF0:USTF0",1737289780863,0.14246093,104550.0,104540.0,0.17920252]
["bitfinex-derivatives","BTCF0:USTF0",1737289781068,0.50326093,104550.0,104540.0,0.17920252]
["bitfinex-derivatives","BTCF0:USTF0",1737289781371,0.50326093,104550.0,104540.0,0.1792026]
["bitfinex-derivatives","BTCF0:USTF0",1737289782165,0.50326093,104550.0,104540.0,0.18764133]
["bitfinex-derivatives","BTCF0:USTF0",1737289782465,0.50326093,104550.0,104540.0,0.06414133]
["bitfinex-derivatives","BTCF0:USTF0",1737289782967,0.3608,104550.0,104540.0,0.06414133]
["bitfinex-derivatives","BTCF0:USTF0",1737289783167,0.408707,104550.0,104540.0,0.06414133]
["bitfinex-derivatives","BTCF0:USTF0",1737289783665,0.408707,104550.0,104540.0,0.05635073]
["bitfinex-derivatives","BTCF0:USTF0",1737289783968,0.408707,104550.0,104540.0,0.06414252]
["bitfinex-derivatives","BTCF0:USTF0",1737289784567,0.57984323,104550.0,104540.0,0.06414252]
["bitfinex-derivatives","BTCF0:USTF0",1737289784863,0.57984323,104550.0,104540.0,0.05635073]
["bitfinex-derivatives","BTCF0:USTF0",1737289785068,0.047912,104540.0,104530.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737289785252,0.534012,104540.0,104530.0,0.05570697]
["bitfinex-derivatives","BTCF0:USTF0",1737289785965,0.534012,104540.0,104530.0,0.00779199]
["bitfinex-derivatives","BTCF0:USTF0",1737289786561,0.581928,104540.0,104520.0,0.18539527]
["bitfinex-derivatives","BTCF0:USTF0",1737289786753,0.3608,104530.0,104520.0,0.19318796]
["bitfinex-derivatives","BTCF0:USTF0",1737289787149,0.3608,104530.0,104520.0,0.18539527]
["bitfinex-derivatives","BTCF0:USTF0",1737289787456,0.3608,104530.0,104520.0,0.19318794]
["bitfinex-derivatives","BTCF0:USTF0",1737289787761,0.38471,104530.0,104520.0,0.19318794]
["bitfinex-derivatives","BTCF0:USTF0",1737289788266,0.57593405,104530.0,104520.0,0.19318794]
["bitfinex-derivatives","BTCF0:USTF0",1737289789363,0.57593405,104530.0,104520.0,0.19318846]
["bitfinex-derivatives","BTCF0:USTF0",1737289789861,0.57593405,104530.0,104520.0,0.06418846]
["bitfinex-derivatives","BTCF0:USTF0",1737289790056,0.68803405,104530.0,104520.0,0.06418846]
["bitfinex-derivatives","BTCF0:USTF0",1737289791055,0.68803405,104530.0,104520.0,0.05939265]
["bitfinex-derivatives","BTCF0:USTF0",1737289791253,0.71586223,104530.0,104520.0,0.05939265]
["bitfinex-derivatives","BTCF0:USTF0",1737289793170,0.71586223,104530.0,104520.0,0.06418844]
["bitfinex-derivatives","BTCF0:USTF0",1737289793370,0.71586223,104530.0,104520.0,0.06418839]
["bitfinex-derivatives","BTCF0:USTF0",1737289793773,0.68784288,104530.0,104520.0,0.06418839]
["bitfinex-derivatives","BTCF0:USTF0",1737289793967,0.68784288,104530.0,104520.0,0.06418833]
["bitfinex-derivatives","BTCF0:USTF0",1737289794169,0.52782688,104530.0,104520.0,0.06418833]
["bitfinex-derivatives","BTCF0:USTF0",1737289795374,0.16702688,104530.0,104520.0,1.56418752]
["bitfinex-derivatives","BTCF0:USTF0",1737289796566,0.16702688,104530.0,104520.0,0.06418752]
["bitfinex-derivatives","BTCF0:USTF0",1737289797777,0.02391,104530.0,104520.0,0.06418752]
["bitfinex-derivatives","BTCF0:USTF0",1737289798767,0.02391,104530.0,104520.0,0.23612265]
["bitfinex-derivatives","BTCF0:USTF0",1737289799377,0.02391,104530.0,104520.0,0.23612232]
["bitfinex-derivatives","BTCF0:USTF0",1737289800474,0.02391,104530.0,104520.0,0.59692232]
["bitfinex-derivatives","BTCF0:USTF0",1737289800674,0.02391,104530.0,104520.0,0.23612232]
["bitfinex-derivatives","BTCF0:USTF0",1737289801075,0.02391,104530.0,104520.0,0.23612237]
["bitfinex-derivatives","BTCF0:USTF0",1737289801778,0.02391,104530.0,104520.0,0.23612244]
["bitfinex-derivatives","BTCF0:USTF0",1737289803176,0.38471,104530.0,104520.0,0.23612244]
["bitfinex-derivatives","BTCF0:USTF0",1737289804474,0.38471,104530.0,104520.0,0.18820244]
["bitfinex-derivatives","BTCF0:USTF0",1737289804475,0.432626,104530.0,104520.0,0.18820244]
["bitfinex-derivatives","BTCF0:USTF0",1737289804675,0.561526,104530.0,104520.0,0.18820244]
["bitfinex-derivatives","BTCF0:USTF0",1737289805176,0.561526,104530.0,104520.0,0.18340734]
["bitfinex-derivatives","BTCF0:USTF0",1737289805769,0.70464288,104530.0,104520.0,0.01147221]
["bitfinex-derivatives","BTCF0:USTF0",1737289806580,0.70464288,104530.0,104520.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1737289806984,0.047921,104520.0,104510.0,0.34866013]
["bitfinex-derivatives","BTCF0:USTF0",1737289807176,0.408721,104520.0,104510.0,0.18451822]
["bitfinex-derivatives","BTCF0:USTF0",1737289807773,0.408721,104520.0,104510.0,0.19293534]
["bitfinex-derivatives","BTCF0:USTF0",1737289809076,0.408721,104520.0,104510.0,0.14501034]
["bitfinex-derivatives","BTCF0:USTF0",1737289810574,0.55183788,104520.0,104510.0,0.14501034]
["bitfinex-derivatives","BTCF0:USTF0",1737289810775,0.55183788,104520.0,104510.0,0.14501055]
["bitfinex-derivatives","BTCF0:USTF0",1737289811172,0.55183788,104520.0,104510.0,0.13721712]
["bitfinex-derivatives","BTCF0:USTF0",1737289811579,0.55183788,104520.0,104510.0,0.00841712]
["bitfinex-derivatives","BTCF0:USTF0",1737289811784,0.55183788,104520.0,104500.0,0.93213018]
["bitfinex-derivatives","BTCF0:USTF0",1737289811982,0.3608,104510.0,104500.0,0.93992441]
["bitfinex-derivatives","BTCF0:USTF0",1737289812299,0.3608,104510.0,104500.0,0.71065736]
["bitfinex-derivatives","BTCF0:USTF0",1737289813790,0.67505311,104510.0,104500.0,0.53872223]
["bitfinex-derivatives","BTCF0:USTF0",1737289814087,0.69897311,104510.0,104500.0,0.27822223]
["bitfinex-derivatives","BTCF0:USTF0",1737289814283,0.69897311,104510.0,104500.0,0.53532223]
["bitfinex-derivatives","BTCF0:USTF0",1737289816079,0.69897311,104510.0,104500.0,0.5440342]
["bitfinex-derivatives","BTCF0:USTF0",1737289816875,0.69897311,104510.0,104500.0,0.3686062]
["bitfinex-derivatives","BTCF0:USTF0",1737289817083,0.74689911,104510.0,104500.0,0.36860628]
["bitfinex-derivatives","BTCF0:USTF0",1737289817290,0.74689911,104510.0,104500.0,0.36380978]
["bitfinex-derivatives","BTCF0:USTF0",1737289817583,0.60378223,104510.0,104500.0,0.36380978]
["bitfinex-derivatives","BTCF0:USTF0",1737289818484,0.60378223,104510.0,104500.0,0.23420978]
["bitfinex-derivatives","BTCF0:USTF0",1737289820589,0.60378223,104510.0,104500.0,0.23420989]
["bitfinex-derivatives","BTCF0:USTF0",1737289820781,0.60378223,104510.0,104500.0,0.28213989]
["bitfinex-derivatives","BTCF0:USTF0",1737289820982,0.57572603,104510.0,104500.0,0.28213989]
["bitfinex-derivatives","BTCF0:USTF0",1737289822290,0.57572603,104510.0,104500.0,0.27914197]
["bitfinex-derivatives","BTCF0:USTF0",1737289822490,0.57572603,104510.0,104500.0,0.28693636]
["bitfinex-derivatives","BTCF0:USTF0",1737289823585,0.52780003,104510.0,104500.0,0.28693636]
["bitfinex-derivatives","BTCF0:USTF0",1737289824192,0.16700003,104510.0,104500.0,0.28693636]
["bitfinex-derivatives","BTCF0:USTF0",1737289824384,0.16700003,104510.0,104500.0,0.28693563]
["bitfinex-derivatives","BTCF0:USTF0",1737289824789,0.38472,104510.0,104500.0,0.28693563]
["bitfinex-derivatives","BTCF0:USTF0",1737289824993,0.38472,104510.0,104500.0,0.28693569]
["bitfinex-derivatives","BTCF0:USTF0",1737289824994,0.02392,104510.0,104500.0,0.28693569]
["bitfinex-derivatives","BTCF0:USTF0",1737289825690,0.38472,104510.0,104500.0,0.28693569]
["bitfinex-derivatives","BTCF0:USTF0",1737289826490,0.38472,104510.0,104500.0,0.28693587]
["bitfinex-derivatives","BTCF0:USTF0",1737289828100,0.69893626,104510.0,104500.0,0.28693587]
["bitfinex-derivatives","BTCF0:USTF0",1737289828596,0.69893626,104510.0,104500.0,0.28693586]
["bitfinex-derivatives","BTCF0:USTF0",1737289828897,0.74686226,104510.0,104500.0,0.23900586]
["bitfinex-derivatives","BTCF0:USTF0",1737289829394,0.74686226,104510.0,104500.0,0.23121197]
["bitfinex-derivatives","BTCF0:USTF0",1737289830193,0.74686226,104510.0,104500.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1737289830591,0.60378223,104510.0,104500.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1737289831897,0.432646,104510.0,104500.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1737289832798,0.432646,104510.0,104500.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1737289833305,0.38472,104510.0,104500.0,0.27822478]
["bitfinex-derivatives","BTCF0:USTF0",1737289833598,0.02392,104510.0,104500.0,0.27822478]
["bitfinex-derivatives","BTCF0:USTF0",1737289833992,0.19571252,104510.0,104500.0,0.27822478]
["bitfinex-derivatives","BTCF0:USTF0",1737289834394,0.19571252,104510.0,104500.0,0.2793416]
["bitfinex-derivatives","BTCF0:USTF0",1737289834807,0.60880237,104520.0,104510.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737289834808,0.56088037,104520.0,104510.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737289834995,0.56088037,104520.0,104510.0,0.18552078]
["bitfinex-derivatives","BTCF0:USTF0",1737289835192,0.3608,104520.0,104510.0,0.18552078]
["bitfinex-derivatives","BTCF0:USTF0",1737289835898,0.3608,104520.0,104510.0,0.31642078]
["bitfinex-derivatives","BTCF0:USTF0",1737289836396,0.50406515,104520.0,104510.0,0.48835591]
["bitfinex-derivatives","BTCF0:USTF0",1737289837302,0.14326515,104520.0,104510.0,0.48835591]
["bitfinex-derivatives","BTCF0:USTF0",1737289837501,0.56088037,104540.0,104510.0,0.84915591]
["bitfinex-derivatives","BTCF0:USTF0",1737289837703,0.20008037,104540.0,104530.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289837997,0.20008037,104540.0,104530.0,0.05571078]
["bitfinex-derivatives","BTCF0:USTF0",1737289838202,0.20008037,104540.0,104530.0,0.19751078]
["bitfinex-derivatives","BTCF0:USTF0",1737289838395,0.20008037,104540.0,104530.0,1.69751078]
["bitfinex-derivatives","BTCF0:USTF0",1737289839107,0.11463762,104540.0,104530.0,0.59871296]
["bitfinex-derivatives","BTCF0:USTF0",1737289840505,0.47543762,104550.0,104530.0,0.59871296]
["bitfinex-derivatives","BTCF0:USTF0",1737289840708,0.47543762,104550.0,104540.0,0.323412]
["bitfinex-derivatives","BTCF0:USTF0",1737289840900,0.11463762,104550.0,104540.0,0.33120316]
["bitfinex-derivatives","BTCF0:USTF0",1737289842910,0.52334462,104550.0,104540.0,0.0029966]
["bitfinex-derivatives","BTCF0:USTF0",1737289843098,0.52334462,104550.0,104530.0,0.40120218]
["bitfinex-derivatives","BTCF0:USTF0",1737289843099,0.047912,104540.0,104530.0,0.40120218]
["bitfinex-derivatives","BTCF0:USTF0",1737289843292,0.681712,104540.0,104530.0,0.40120218]
["bitfinex-derivatives","BTCF0:USTF0",1737289843500,0.981712,104540.0,104530.0,0.26316366]
["bitfinex-derivatives","BTCF0:USTF0",1737289843701,0.981712,104540.0,104530.0,0.04866366]
["bitfinex-derivatives","BTCF0:USTF0",1737289843895,0.981712,104540.0,104520.0,0.28673491]
["bitfinex-derivatives","BTCF0:USTF0",1737289844094,0.408716,104530.0,104520.0,0.28673491]
["bitfinex-derivatives","BTCF0:USTF0",1737289844305,0.408716,104530.0,104520.0,0.12413491]
["bitfinex-derivatives","BTCF0:USTF0",1737289844508,0.708716,104530.0,104520.0,0.12413491]
["bitfinex-derivatives","BTCF0:USTF0",1737289844805,0.047921,104520.0,104510.0,0.34216885]
["bitfinex-derivatives","BTCF0:USTF0",1737289844995,0.047926,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737289845192,0.408726,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737289847810,0.408726,104510.0,104500.0,0.01414116]
["bitfinex-derivatives","BTCF0:USTF0",1737289853105,0.408726,104510.0,104500.0,0.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1737289854118,0.479426,104510.0,104500.0,0.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1737289854415,0.479526,104510.0,104500.0,0.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1737289855407,0.67960637,104510.0,104500.0,0.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1737289858013,0.65066854,104510.0,104500.0,0.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1737289858225,0.57986854,104510.0,104500.0,0.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1737289858408,0.57986854,104510.0,104430.0,0.39012985]
["bitfinex-derivatives","BTCF0:USTF0",1737289858409,0.047953,104450.0,104430.0,0.39012985]
["bitfinex-derivatives","BTCF0:USTF0",1737289858610,0.408753,104450.0,104440.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737289858808,0.769553,104450.0,104440.0,0.13839881]
["bitfinex-derivatives","BTCF0:USTF0",1737289859221,0.769553,104450.0,104440.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737289859717,0.769553,104450.0,104440.0,0.13839962]
["bitfinex-derivatives","BTCF0:USTF0",1737289859914,0.769553,104450.0,104440.0,0.41439962]
["bitfinex-derivatives","BTCF0:USTF0",1737289860119,0.769553,104450.0,104440.0,0.41439948]
["bitfinex-derivatives","BTCF0:USTF0",1737289861213,0.769553,104450.0,104440.0,0.41439945]
["bitfinex-derivatives","BTCF0:USTF0",1737289861417,0.769553,104450.0,104440.0,0.41439944]
["bitfinex-derivatives","BTCF0:USTF0",1737289861614,0.769553,104450.0,104440.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1737289862221,0.769553,104450.0,104440.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1737289863026,0.769553,104450.0,104440.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1737289868916,0.769553,104450.0,104440.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1737289869114,0.769553,104450.0,104440.0,0.18875772]
["bitfinex-derivatives","BTCF0:USTF0",1737289869515,0.769553,104450.0,104440.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1737289870830,0.769553,104450.0,104440.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1737289871232,0.769553,104450.0,104440.0,0.1407996]
["bitfinex-derivatives","BTCF0:USTF0",1737289871422,0.769553,104450.0,104440.0,0.14559896]
["bitfinex-derivatives","BTCF0:USTF0",1737289871624,0.769553,104450.0,104440.0,0.19355189]
["bitfinex-derivatives","BTCF0:USTF0",1737289872023,0.52278782,104460.0,104440.0,0.14559889]
["bitfinex-derivatives","BTCF0:USTF0",1737289872221,0.52278782,104460.0,104450.0,0.325548]
["bitfinex-derivatives","BTCF0:USTF0",1737289872427,0.52278782,104460.0,104450.0,0.33334689]
["bitfinex-derivatives","BTCF0:USTF0",1737289872632,0.52278782,104460.0,104450.0,0.00779889]
["bitfinex-derivatives","BTCF0:USTF0",1737289872933,0.047953,104440.0,104430.0,0.04906687]
["bitfinex-derivatives","BTCF0:USTF0",1737289873121,0.408753,104440.0,104430.0,0.01379657]
["bitfinex-derivatives","BTCF0:USTF0",1737289874129,0.40849901,104440.0,104430.0,0.01379657]
["bitfinex-derivatives","BTCF0:USTF0",1737289875823,0.40849901,104440.0,104430.0,0.00779806]
["bitfinex-derivatives","BTCF0:USTF0",1737289876330,0.40849901,104440.0,104430.0,0.05575506]
["bitfinex-derivatives","BTCF0:USTF0",1737289877727,0.47484282,104450.0,104430.0,0.05575506]
["bitfinex-derivatives","BTCF0:USTF0",1737289878032,0.52279282,104450.0,104430.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1737289878832,0.11404282,104450.0,104440.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737289879139,0.50261992,104460.0,104440.0,0.4225504]
["bitfinex-derivatives","BTCF0:USTF0",1737289879140,0.52278782,104460.0,104440.0,0.4225504]
["bitfinex-derivatives","BTCF0:USTF0",1737289879339,0.52278782,104460.0,104450.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1737289879637,0.52278782,104460.0,104450.0,0.43269771]
["bitfinex-derivatives","BTCF0:USTF0",1737289880235,0.55056492,104460.0,104450.0,0.43869593]
["bitfinex-derivatives","BTCF0:USTF0",1737289880638,0.55056492,104460.0,104450.0,0.43269771]
["bitfinex-derivatives","BTCF0:USTF0",1737289880840,0.55056492,104460.0,104450.0,0.43869592]
["bitfinex-derivatives","BTCF0:USTF0",1737289881137,0.55056492,104460.0,104450.0,0.43869586]
["bitfinex-derivatives","BTCF0:USTF0",1737289882837,0.55056492,104460.0,104450.0,0.43981046]
["bitfinex-derivatives","BTCF0:USTF0",1737289883038,0.55056492,104460.0,104450.0,0.43869586]
["bitfinex-derivatives","BTCF0:USTF0",1737289883439,0.55056492,104460.0,104450.0,0.43981046]
["bitfinex-derivatives","BTCF0:USTF0",1737289885148,0.55056492,104460.0,104450.0,0.48664386]
["bitfinex-derivatives","BTCF0:USTF0",1737289885436,0.17114254,104460.0,104450.0,0.48775846]
["bitfinex-derivatives","BTCF0:USTF0",1737289885633,0.17114254,104460.0,104450.0,0.85622206]
["bitfinex-derivatives","BTCF0:USTF0",1737289885834,0.17114254,104460.0,104450.0,0.85733827]
["bitfinex-derivatives","BTCF0:USTF0",1737289886339,0.17114254,104460.0,104450.0,0.85622206]
["bitfinex-derivatives","BTCF0:USTF0",1737289886537,0.21908654,104460.0,104450.0,0.85622206]
["bitfinex-derivatives","BTCF0:USTF0",1737289886736,0.24801537,104480.0,104460.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737289886932,0.17129016,104470.0,104460.0,0.42253625]
["bitfinex-derivatives","BTCF0:USTF0",1737289887443,0.61024729,104490.0,104460.0,0.42253501]
["bitfinex-derivatives","BTCF0:USTF0",1737289887745,0.61024729,104490.0,104480.0,0.04905161]
["bitfinex-derivatives","BTCF0:USTF0",1737289887944,0.61024729,104490.0,104480.0,0.06284462]
["bitfinex-derivatives","BTCF0:USTF0",1737289888150,0.55285655,104490.0,104480.0,0.06284393]
["bitfinex-derivatives","BTCF0:USTF0",1737289888334,0.19205655,104490.0,104480.0,0.06284393]
["bitfinex-derivatives","BTCF0:USTF0",1737289889037,0.14412655,104490.0,104480.0,0.06284393]
["bitfinex-derivatives","BTCF0:USTF0",1737289889337,0.14412655,104490.0,104480.0,0.20434393]
["bitfinex-derivatives","BTCF0:USTF0",1737289889542,0.11559742,104490.0,104480.0,0.20434393]
["bitfinex-derivatives","BTCF0:USTF0",1737289889740,0.11559742,104490.0,104480.0,0.56514393]
["bitfinex-derivatives","BTCF0:USTF0",1737289889941,0.11559742,104490.0,104480.0,0.70712729]
["bitfinex-derivatives","BTCF0:USTF0",1737289890140,0.11559742,104490.0,104480.0,0.34632729]
["bitfinex-derivatives","BTCF0:USTF0",1737289890344,0.11559742,104490.0,104480.0,0.70712729]
["bitfinex-derivatives","BTCF0:USTF0",1737289890842,0.11559742,104490.0,104480.0,0.84932729]
["bitfinex-derivatives","BTCF0:USTF0",1737289891241,0.2567245,104500.0,104490.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737289891438,0.2567245,104500.0,104490.0,0.06172229]
["bitfinex-derivatives","BTCF0:USTF0",1737289891636,0.2567245,104500.0,104490.0,0.42252229]
["bitfinex-derivatives","BTCF0:USTF0",1737289892536,0.408722,104510.0,104490.0,0.42252229]
["bitfinex-derivatives","BTCF0:USTF0",1737289893746,0.408722,104510.0,104500.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737289894047,0.408722,104510.0,104500.0,0.05572064]
["bitfinex-derivatives","BTCF0:USTF0",1737289895344,0.408722,104510.0,104500.0,0.05092266]
["bitfinex-derivatives","BTCF0:USTF0",1737289895544,0.408722,104510.0,104500.0,0.05571892]
["bitfinex-derivatives","BTCF0:USTF0",1737289896148,0.408722,104510.0,104500.0,0.05092266]
["bitfinex-derivatives","BTCF0:USTF0",1737289896745,0.408722,104510.0,104500.0,0.05092265]
["bitfinex-derivatives","BTCF0:USTF0",1737289897846,0.3608,104510.0,104500.0,0.05092265]
["bitfinex-derivatives","BTCF0:USTF0",1737289898044,0.3608,104510.0,104500.0,0.06171412]
["bitfinex-derivatives","BTCF0:USTF0",1737289898435,0.55140663,104520.0,104500.0,0.06171412]
["bitfinex-derivatives","BTCF0:USTF0",1737289898633,0.19060663,104520.0,104510.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1737289898834,0.55140663,104520.0,104510.0,0.2838939]
["bitfinex-derivatives","BTCF0:USTF0",1737289899834,0.408717,104520.0,104510.0,0.2838939]
["bitfinex-derivatives","BTCF0:USTF0",1737289900039,0.408717,104520.0,104510.0,0.3318149]
["bitfinex-derivatives","BTCF0:USTF0",1737289900649,0.3608,104520.0,104510.0,0.3318149]
["bitfinex-derivatives","BTCF0:USTF0",1737289901845,0.7536578,104530.0,104510.0,0.3318149]
["bitfinex-derivatives","BTCF0:USTF0",1737289902043,0.36223564,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289902252,0.36223564,104530.0,104520.0,0.05570916]
["bitfinex-derivatives","BTCF0:USTF0",1737289902549,0.00143564,104530.0,104520.0,0.05091365]
["bitfinex-derivatives","BTCF0:USTF0",1737289902943,0.00143564,104530.0,104520.0,0.05570909]
["bitfinex-derivatives","BTCF0:USTF0",1737289903141,0.55139763,104540.0,104520.0,0.00779309]
["bitfinex-derivatives","BTCF0:USTF0",1737289903346,0.55139763,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289903552,0.56011548,104540.0,104530.0,0.05090908]
["bitfinex-derivatives","BTCF0:USTF0",1737289904347,0.19931548,104540.0,104530.0,0.05090908]
["bitfinex-derivatives","BTCF0:USTF0",1737289904853,0.56011548,104540.0,104530.0,0.05090908]
["bitfinex-derivatives","BTCF0:USTF0",1737289905150,0.51220748,104540.0,104530.0,0.00299678]
["bitfinex-derivatives","BTCF0:USTF0",1737289905345,0.047916,104530.0,104510.0,0.33260533]
["bitfinex-derivatives","BTCF0:USTF0",1737289905542,0.047916,104520.0,104510.0,0.34039742]
["bitfinex-derivatives","BTCF0:USTF0",1737289905752,0.047916,104520.0,104510.0,0.33560229]
["bitfinex-derivatives","BTCF0:USTF0",1737289906244,0.3608,104530.0,104510.0,0.33560229]
["bitfinex-derivatives","BTCF0:USTF0",1737289906441,0.408712,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289906744,0.55140163,104530.0,104520.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737289907144,0.14268963,104530.0,104520.0,0.05091315]
["bitfinex-derivatives","BTCF0:USTF0",1737289907346,0.14268963,104530.0,104520.0,0.18451315]
["bitfinex-derivatives","BTCF0:USTF0",1737289907545,0.50348963,104530.0,104520.0,0.18451315]
["bitfinex-derivatives","BTCF0:USTF0",1737289907754,0.14268963,104530.0,104520.0,0.18451315]
["bitfinex-derivatives","BTCF0:USTF0",1737289907953,0.14268963,104530.0,104520.0,0.18930827]
["bitfinex-derivatives","BTCF0:USTF0",1737289909156,0.047908,104540.0,104520.0,0.55010827]
["bitfinex-derivatives","BTCF0:USTF0",1737289909157,0.14268963,104540.0,104520.0,0.55010827]
["bitfinex-derivatives","BTCF0:USTF0",1737289909344,0.14268963,104540.0,104530.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737289909544,0.50348963,104540.0,104530.0,0.05090915]
["bitfinex-derivatives","BTCF0:USTF0",1737289910657,0.3608,104540.0,104530.0,0.0509088]
["bitfinex-derivatives","BTCF0:USTF0",1737289911155,0.38471,104540.0,104530.0,0.0509088]
["bitfinex-derivatives","BTCF0:USTF0",1737289911448,0.38471,104540.0,104530.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1737289911651,0.38471,104540.0,104530.0,0.0509088]
["bitfinex-derivatives","BTCF0:USTF0",1737289912258,0.38471,104540.0,104530.0,0.05570365]
["bitfinex-derivatives","BTCF0:USTF0",1737289912646,0.38471,104540.0,104530.0,0.05570363]
["bitfinex-derivatives","BTCF0:USTF0",1737289913060,0.38471,104540.0,104530.0,0.06169719]
["bitfinex-derivatives","BTCF0:USTF0",1737289914152,0.02391,104540.0,104530.0,0.42249719]
["bitfinex-derivatives","BTCF0:USTF0",1737289914562,0.02391,104540.0,104530.0,0.42360906]
["bitfinex-derivatives","BTCF0:USTF0",1737289915352,0.14268963,104550.0,104540.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737289915548,0.14268963,104550.0,104540.0,0.56420501]
["bitfinex-derivatives","BTCF0:USTF0",1737289915957,0.55138763,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737289916153,0.55138763,104560.0,104550.0,0.06168719]
["bitfinex-derivatives","BTCF0:USTF0",1737289916659,0.55138763,104560.0,104550.0,0.06168426]
["bitfinex-derivatives","BTCF0:USTF0",1737289916960,0.55138763,104560.0,104550.0,0.19858426]
["bitfinex-derivatives","BTCF0:USTF0",1737289917253,0.408698,104560.0,104550.0,0.19858426]
["bitfinex-derivatives","BTCF0:USTF0",1737289917657,0.3608,104560.0,104550.0,0.19858426]
["bitfinex-derivatives","BTCF0:USTF0",1737289917848,0.408698,104560.0,104550.0,0.06168426]
["bitfinex-derivatives","BTCF0:USTF0",1737289919259,0.408698,104560.0,104550.0,0.06168421]
["bitfinex-derivatives","BTCF0:USTF0",1737289920270,0.408698,104560.0,104550.0,0.07040385]
["bitfinex-derivatives","BTCF0:USTF0",1737289920556,0.408698,104560.0,104550.0,0.07151726]
["bitfinex-derivatives","BTCF0:USTF0",1737289920857,0.047898,104560.0,104550.0,0.07151727]
["bitfinex-derivatives","BTCF0:USTF0",1737289921059,0.51388765,104570.0,104550.0,0.07151727]
["bitfinex-derivatives","BTCF0:USTF0",1737289921361,0.56178165,104570.0,104560.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737289921560,0.56178165,104570.0,104560.0,0.01378221]
["bitfinex-derivatives","BTCF0:USTF0",1737289921750,0.56178165,104570.0,104560.0,0.01489563]
["bitfinex-derivatives","BTCF0:USTF0",1737289921950,0.56178165,104570.0,104550.0,0.05773406]
["bitfinex-derivatives","BTCF0:USTF0",1737289922156,0.408698,104560.0,104550.0,0.07151609]
["bitfinex-derivatives","BTCF0:USTF0",1737289923159,0.408698,104560.0,104550.0,0.01489545]
["bitfinex-derivatives","BTCF0:USTF0",1737289923368,0.408698,104560.0,104540.0,0.00111342]
["bitfinex-derivatives","BTCF0:USTF0",1737289923556,0.824302,104550.0,104540.0,0.06280404]
["bitfinex-derivatives","BTCF0:USTF0",1737289923952,0.408702,104550.0,104540.0,0.06169094]
["bitfinex-derivatives","BTCF0:USTF0",1737289924156,0.408702,104550.0,104540.0,0.05569792]
["bitfinex-derivatives","BTCF0:USTF0",1737289924358,0.3608,104550.0,104540.0,0.05569792]
["bitfinex-derivatives","BTCF0:USTF0",1737289924563,0.19058763,104560.0,104550.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737289924872,0.19058763,104560.0,104550.0,0.46349292]
["bitfinex-derivatives","BTCF0:USTF0",1737289925672,0.14268963,104560.0,104550.0,0.46349292]
["bitfinex-derivatives","BTCF0:USTF0",1737289925853,0.14268963,104560.0,104550.0,0.46460557]
["bitfinex-derivatives","BTCF0:USTF0",1737289926463,0.17053955,104560.0,104550.0,0.46460561]
["bitfinex-derivatives","BTCF0:USTF0",1737289927057,0.17053955,104560.0,104550.0,0.82540561]
["bitfinex-derivatives","BTCF0:USTF0",1737289927262,0.17053955,104560.0,104550.0,0.82429165]
["bitfinex-derivatives","BTCF0:USTF0",1737289927565,0.40869,104580.0,104560.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737289927757,0.40869,104580.0,104560.0,0.05680063]
["bitfinex-derivatives","BTCF0:USTF0",1737289928260,0.40869,104580.0,104560.0,0.05568665]
["bitfinex-derivatives","BTCF0:USTF0",1737289928558,0.40869,104580.0,104560.0,0.00778965]
["bitfinex-derivatives","BTCF0:USTF0",1737289928860,0.40869,104580.0,104570.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737289929161,0.40869,104580.0,104570.0,0.05568265]
["bitfinex-derivatives","BTCF0:USTF0",1737289930661,0.4191,104590.0,104570.0,0.36858965]
["bitfinex-derivatives","BTCF0:USTF0",1737289930971,0.42801079,104590.0,104580.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737289931155,0.42801079,104590.0,104580.0,0.05567865]
["bitfinex-derivatives","BTCF0:USTF0",1737289931360,0.83669479,104590.0,104580.0,0.14228965]
["bitfinex-derivatives","BTCF0:USTF0",1737289931562,0.47589479,104590.0,104580.0,0.14228965]
["bitfinex-derivatives","BTCF0:USTF0",1737289931969,0.83669479,104590.0,104580.0,0.14228965]
["bitfinex-derivatives","BTCF0:USTF0",1737289932266,0.47589479,104590.0,104580.0,0.14228965]
["bitfinex-derivatives","BTCF0:USTF0",1737289932465,0.408684,104590.0,104580.0,0.14228965]
["bitfinex-derivatives","BTCF0:USTF0",1737289933370,0.047884,104590.0,104580.0,0.14228965]
["bitfinex-derivatives","BTCF0:USTF0",1737289933965,0.047884,104590.0,104580.0,0.33237865]
["bitfinex-derivatives","BTCF0:USTF0",1737289934266,0.14268586,104590.0,104580.0,0.33237657]
["bitfinex-derivatives","BTCF0:USTF0",1737289934570,0.14268586,104590.0,104580.0,0.83117657]
["bitfinex-derivatives","BTCF0:USTF0",1737289934770,0.14268586,104590.0,104580.0,0.83229016]
["bitfinex-derivatives","BTCF0:USTF0",1737289935164,0.14268586,104590.0,104580.0,0.83117657]
["bitfinex-derivatives","BTCF0:USTF0",1737289935371,0.24412057,104600.0,104580.0,0.83117657]
["bitfinex-derivatives","BTCF0:USTF0",1737289935666,0.24412057,104600.0,104590.0,0.00111269]
["bitfinex-derivatives","BTCF0:USTF0",1737289935667,0.29200057,104600.0,104590.0,0.00111269]
["bitfinex-derivatives","BTCF0:USTF0",1737289935873,0.29200057,104600.0,104590.0,0.00890026]
["bitfinex-derivatives","BTCF0:USTF0",1737289936176,0.14788,104600.0,104590.0,0.00890026]
["bitfinex-derivatives","BTCF0:USTF0",1737289937172,0.50868,104600.0,104590.0,0.00890026]
["bitfinex-derivatives","BTCF0:USTF0",1737289937673,0.50868,104600.0,104590.0,0.00778757]
["bitfinex-derivatives","BTCF0:USTF0",1737289940173,0.4608,104600.0,104590.0,0.05567157]
["bitfinex-derivatives","BTCF0:USTF0",1737289940476,0.1,104600.0,104590.0,0.41758426]
["bitfinex-derivatives","BTCF0:USTF0",1737289941671,0.1,104600.0,104590.0,0.41347635]
["bitfinex-derivatives","BTCF0:USTF0",1737289941870,0.17122304,104610.0,104600.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737289942169,0.17122304,104610.0,104600.0,0.41757827]
["bitfinex-derivatives","BTCF0:USTF0",1737289942365,0.17122304,104610.0,104600.0,0.41646643]
["bitfinex-derivatives","BTCF0:USTF0",1737289943169,0.17122304,104610.0,104600.0,0.41757811]
["bitfinex-derivatives","BTCF0:USTF0",1737289943567,1.00552335,104630.0,104610.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737289943774,1.00552335,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737289943775,0.17265735,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737289944086,0.17265735,104630.0,104620.0,0.05565489]
["bitfinex-derivatives","BTCF0:USTF0",1737289944461,0.17265735,104630.0,104620.0,0.41645489]
["bitfinex-derivatives","BTCF0:USTF0",1737289945080,0.00143431,104630.0,104620.0,0.41645489]
["bitfinex-derivatives","BTCF0:USTF0",1737289946777,0.00143431,104630.0,104620.0,0.41756608]
["bitfinex-derivatives","BTCF0:USTF0",1737289947471,0.41010031,104630.0,104600.0,0.00111119]
["bitfinex-derivatives","BTCF0:USTF0",1737289947676,0.408675,104610.0,104600.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737289948279,0.04788,104600.0,104590.0,0.05826876]
["bitfinex-derivatives","BTCF0:USTF0",1737289948480,0.40868,104600.0,104590.0,0.05826876]
["bitfinex-derivatives","BTCF0:USTF0",1737289948773,0.3608,104600.0,104590.0,0.05826876]
["bitfinex-derivatives","BTCF0:USTF0",1737289949275,0.3608,104610.0,104600.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737289949678,0.72582435,104630.0,104610.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737289949977,0.04817072,104620.0,104610.0,0.315474]
["bitfinex-derivatives","BTCF0:USTF0",1737289950981,0.40897072,104620.0,104610.0,0.315474]
["bitfinex-derivatives","BTCF0:USTF0",1737289952467,0.36109972,104620.0,104600.0,0.00110966]
["bitfinex-derivatives","BTCF0:USTF0",1737289952669,0.408677,104610.0,104590.0,0.55607842]
["bitfinex-derivatives","BTCF0:USTF0",1737289952879,0.408677,104610.0,104600.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737289953070,0.54637072,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289953678,0.66023591,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289955777,0.29943591,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289955977,0.11416491,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289956176,0.11416491,104620.0,104610.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1737289956575,0.11416491,104620.0,104610.0,0.18768648]
["bitfinex-derivatives","BTCF0:USTF0",1737289956777,0.40896972,104620.0,104610.0,0.00111148]
["bitfinex-derivatives","BTCF0:USTF0",1737289957086,0.04816972,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289957273,0.40896972,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289957675,0.40896972,104620.0,104610.0,0.00479126]
["bitfinex-derivatives","BTCF0:USTF0",1737289957976,0.40896972,104620.0,104610.0,0.00479131]
["bitfinex-derivatives","BTCF0:USTF0",1737289958278,0.047878,104610.0,104590.0,0.32516776]
["bitfinex-derivatives","BTCF0:USTF0",1737289958471,0.3608,104610.0,104590.0,0.32995952]
["bitfinex-derivatives","BTCF0:USTF0",1737289958670,0.58019376,104620.0,104600.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737289958879,0.58019376,104620.0,104600.0,0.05267176]
["bitfinex-derivatives","BTCF0:USTF0",1737289959076,0.58019376,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289959287,0.58019376,104620.0,104610.0,0.05266676]
["bitfinex-derivatives","BTCF0:USTF0",1737289959483,0.58019376,104620.0,104610.0,0.05566085]
["bitfinex-derivatives","BTCF0:USTF0",1737289961882,0.40897072,104620.0,104610.0,0.05566085]
["bitfinex-derivatives","BTCF0:USTF0",1737289965879,0.40897072,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289966085,0.40897072,104620.0,104610.0,0.05566075]
["bitfinex-derivatives","BTCF0:USTF0",1737289967091,0.40897072,104620.0,104610.0,0.06434866]
["bitfinex-derivatives","BTCF0:USTF0",1737289967486,0.40897072,104620.0,104610.0,0.06434861]
["bitfinex-derivatives","BTCF0:USTF0",1737289969391,0.40897072,104620.0,104610.0,0.06434857]
["bitfinex-derivatives","BTCF0:USTF0",1737289971183,0.58069498,104620.0,104610.0,0.06434857]
["bitfinex-derivatives","BTCF0:USTF0",1737289973988,0.58069498,104620.0,104600.0,0.17187293]
["bitfinex-derivatives","BTCF0:USTF0",1737289974183,0.408675,104610.0,104600.0,0.17965941]
["bitfinex-derivatives","BTCF0:USTF0",1737289974389,0.408675,104610.0,104600.0,0.17187293]
["bitfinex-derivatives","BTCF0:USTF0",1737289975000,0.04788,104600.0,104590.0,0.00143386]
["bitfinex-derivatives","BTCF0:USTF0",1737289975191,0.81578,104600.0,104590.0,0.00922156]
["bitfinex-derivatives","BTCF0:USTF0",1737289975389,0.81578,104600.0,104590.0,0.00922157]
["bitfinex-derivatives","BTCF0:USTF0",1737289976593,0.40868,104600.0,104590.0,0.05710557]
["bitfinex-derivatives","BTCF0:USTF0",1737289978893,0.5517348,104600.0,104590.0,0.2289785]
["bitfinex-derivatives","BTCF0:USTF0",1737289979293,0.5517348,104600.0,104590.0,0.2289782]
["bitfinex-derivatives","BTCF0:USTF0",1737289980005,0.6661676,104600.0,104590.0,0.2289782]
["bitfinex-derivatives","BTCF0:USTF0",1737289981202,0.5231128,104600.0,104590.0,0.22897807]
["bitfinex-derivatives","BTCF0:USTF0",1737289983897,0.5470128,104600.0,104590.0,0.22754421]
["bitfinex-derivatives","BTCF0:USTF0",1737289986401,0.5470128,104600.0,104590.0,0.17966021]
["bitfinex-derivatives","BTCF0:USTF0",1737289986603,0.5470128,104600.0,104590.0,0.17965991]
["bitfinex-derivatives","BTCF0:USTF0",1737289989204,0.5470128,104600.0,104590.0,0.17966017]
["bitfinex-derivatives","BTCF0:USTF0",1737289990306,0.5470128,104600.0,104590.0,0.22754417]
["bitfinex-derivatives","BTCF0:USTF0",1737289991096,0.5470128,104600.0,104590.0,0.05567124]
["bitfinex-derivatives","BTCF0:USTF0",1737289991492,0.5470128,104600.0,104590.0,0.00778724]
["bitfinex-derivatives","BTCF0:USTF0",1737289992102,0.5470128,104600.0,104590.0,0.05567124]
["bitfinex-derivatives","BTCF0:USTF0",1737289993917,0.0239,104600.0,104590.0,0.41647124]
["bitfinex-derivatives","BTCF0:USTF0",1737289995111,0.31472056,104610.0,104590.0,0.41647124]
["bitfinex-derivatives","BTCF0:USTF0",1737289995316,0.31472056,104610.0,104600.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1737289995518,0.31472056,104610.0,104600.0,0.70346724]
["bitfinex-derivatives","BTCF0:USTF0",1737289996330,0.00029972,104620.0,104610.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737289996629,0.17189219,104620.0,104610.0,0.41646224]
["bitfinex-derivatives","BTCF0:USTF0",1737289997020,0.19973837,104630.0,104620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737289997220,0.19973837,104630.0,104620.0,0.05565464]
["bitfinex-derivatives","BTCF0:USTF0",1737289997629,0.19973837,104630.0,104620.0,0.41645464]
["bitfinex-derivatives","BTCF0:USTF0",1737289997832,0.408662,104640.0,104630.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737289998032,0.408662,104640.0,104630.0,0.05565064]
["bitfinex-derivatives","BTCF0:USTF0",1737289998225,0.408662,104640.0,104630.0,0.05086009]
["bitfinex-derivatives","BTCF0:USTF0",1737290001825,0.52287465,104640.0,104630.0,0.05086009]
["bitfinex-derivatives","BTCF0:USTF0",1737290002528,0.52287465,104640.0,104630.0,0.0596021]
["bitfinex-derivatives","BTCF0:USTF0",1737290004140,0.52287465,104640.0,104630.0,0.00299409]
["bitfinex-derivatives","BTCF0:USTF0",1737290004430,0.04787,104620.0,104610.0,0.44876267]
["bitfinex-derivatives","BTCF0:USTF0",1737290004725,0.04787,104620.0,104610.0,0.4655547]
["bitfinex-derivatives","BTCF0:USTF0",1737290004726,0.40867,104620.0,104610.0,0.4655547]
["bitfinex-derivatives","BTCF0:USTF0",1737290005428,0.40867,104620.0,104610.0,0.06466603]
["bitfinex-derivatives","BTCF0:USTF0",1737290006218,0.40867,104620.0,104610.0,0.01679203]
["bitfinex-derivatives","BTCF0:USTF0",1737290006417,0.40867,104620.0,104610.0,0.01679274]
["bitfinex-derivatives","BTCF0:USTF0",1737290008025,0.04787,104620.0,104610.0,0.01679274]
["bitfinex-derivatives","BTCF0:USTF0",1737290008326,0.04787,104620.0,104610.0,0.06466774]
["bitfinex-derivatives","BTCF0:USTF0",1737290010532,0.04787,104620.0,104610.0,0.06466747]
["bitfinex-derivatives","BTCF0:USTF0",1737290012022,0.04787,104620.0,104610.0,0.2365404]
["bitfinex-derivatives","BTCF0:USTF0",1737290013025,0.47501265,104630.0,104610.0,1.6886654]
["bitfinex-derivatives","BTCF0:USTF0",1737290013224,0.047862,104640.0,104630.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737290013426,0.047862,104640.0,104630.0,0.05565024]
["bitfinex-derivatives","BTCF0:USTF0",1737290014129,0.814658,104650.0,104630.0,0.05565024]
["bitfinex-derivatives","BTCF0:USTF0",1737290014326,0.6233,104650.0,104640.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737290014533,0.4931,104650.0,104640.0,0.05564624]
["bitfinex-derivatives","BTCF0:USTF0",1737290015532,0.1323,104650.0,104640.0,0.05564624]
["bitfinex-derivatives","BTCF0:USTF0",1737290016031,0.41008694,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737290016224,0.55298694,104660.0,104650.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737290016618,0.55298694,104660.0,104650.0,0.05085052]
["bitfinex-derivatives","BTCF0:USTF0",1737290016826,0.047859,104650.0,104640.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737290017031,0.408659,104650.0,104640.0,0.05085365]
["bitfinex-derivatives","BTCF0:USTF0",1737290019426,0.408659,104650.0,104640.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737290020122,0.408659,104650.0,104640.0,0.05085369]
["bitfinex-derivatives","BTCF0:USTF0",1737290020430,0.408659,104650.0,104640.0,0.05085359]
["bitfinex-derivatives","BTCF0:USTF0",1737290020934,0.408659,104650.0,104640.0,0.05085357]
["bitfinex-derivatives","BTCF0:USTF0",1737290021624,0.047859,104650.0,104640.0,0.05085357]
["bitfinex-derivatives","BTCF0:USTF0",1737290021829,0.047859,104650.0,104640.0,0.41165357]
["bitfinex-derivatives","BTCF0:USTF0",1737290022032,0.047859,104650.0,104640.0,0.05085357]
["bitfinex-derivatives","BTCF0:USTF0",1737290023938,0.408659,104650.0,104640.0,0.05085357]
["bitfinex-derivatives","BTCF0:USTF0",1737290025929,0.408659,104650.0,104640.0,0.05564349]
["bitfinex-derivatives","BTCF0:USTF0",1737290026536,0.55159588,104650.0,104640.0,0.05564349]
["bitfinex-derivatives","BTCF0:USTF0",1737290026836,0.55159588,104650.0,104640.0,0.05085357]
["bitfinex-derivatives","BTCF0:USTF0",1737290028238,0.55159588,104650.0,104640.0,0.05085371]
["bitfinex-derivatives","BTCF0:USTF0",1737290028938,0.55159588,104650.0,104640.0,0.05564362]
["bitfinex-derivatives","BTCF0:USTF0",1737290030332,0.408659,104650.0,104640.0,0.05564362]
["bitfinex-derivatives","BTCF0:USTF0",1737290030737,0.432539,104650.0,104640.0,0.05564362]
["bitfinex-derivatives","BTCF0:USTF0",1737290031831,0.60379247,104650.0,104640.0,0.05085371]
["bitfinex-derivatives","BTCF0:USTF0",1737290032940,0.87859247,104650.0,104640.0,0.05085371]
["bitfinex-derivatives","BTCF0:USTF0",1737290034240,0.85019964,104650.0,104640.0,0.05085371]
["bitfinex-derivatives","BTCF0:USTF0",1737290034538,0.85019964,104650.0,104640.0,0.05085366]
["bitfinex-derivatives","BTCF0:USTF0",1737290035430,0.707339,104650.0,104640.0,0.05085366]
["bitfinex-derivatives","BTCF0:USTF0",1737290036638,0.87859247,104650.0,104640.0,0.05085366]
["bitfinex-derivatives","BTCF0:USTF0",1737290037338,0.87859247,104650.0,104640.0,0.05564352]
["bitfinex-derivatives","BTCF0:USTF0",1737290037533,0.87859247,104650.0,104640.0,0.05085366]
["bitfinex-derivatives","BTCF0:USTF0",1737290039037,0.707339,104650.0,104640.0,0.22751629]
["bitfinex-derivatives","BTCF0:USTF0",1737290040253,0.707339,104650.0,104640.0,0.2846591]
["bitfinex-derivatives","BTCF0:USTF0",1737290040442,0.432539,104650.0,104640.0,0.28465905]
["bitfinex-derivatives","BTCF0:USTF0",1737290040744,0.38468,104650.0,104640.0,0.28465905]
["bitfinex-derivatives","BTCF0:USTF0",1737290042349,0.38468,104650.0,104640.0,0.23679905]
["bitfinex-derivatives","BTCF0:USTF0",1737290042641,0.432537,104650.0,104640.0,0.23679905]
["bitfinex-derivatives","BTCF0:USTF0",1737290042848,0.701337,104650.0,104640.0,0.23679905]
["bitfinex-derivatives","BTCF0:USTF0",1737290043546,1.01553246,104650.0,104640.0,0.40909099]
["bitfinex-derivatives","BTCF0:USTF0",1737290044549,0.87259047,104650.0,104640.0,0.40909099]
["bitfinex-derivatives","BTCF0:USTF0",1737290045558,0.701337,104650.0,104640.0,0.23679905]
["bitfinex-derivatives","BTCF0:USTF0",1737290045949,0.701337,104650.0,104640.0,0.28466005]
["bitfinex-derivatives","BTCF0:USTF0",1737290046148,0.701337,104650.0,104640.0,0.28466028]
["bitfinex-derivatives","BTCF0:USTF0",1737290047057,0.73939047,104650.0,104640.0,0.05564454]
["bitfinex-derivatives","BTCF0:USTF0",1737290048656,0.73939047,104650.0,104640.0,0.22794925]
["bitfinex-derivatives","BTCF0:USTF0",1737290049658,0.568137,104650.0,104640.0,0.22794925]
["bitfinex-derivatives","BTCF0:USTF0",1737290049855,0.568137,104650.0,104640.0,0.22794923]
["bitfinex-derivatives","BTCF0:USTF0",1737290050158,0.432537,104650.0,104640.0,0.22794923]
["bitfinex-derivatives","BTCF0:USTF0",1737290051353,0.38468,104650.0,104640.0,0.22905583]
["bitfinex-derivatives","BTCF0:USTF0",1737290051563,0.38468,104650.0,104640.0,0.22794923]
["bitfinex-derivatives","BTCF0:USTF0",1737290051858,0.55658552,104650.0,104640.0,0.22905583]
["bitfinex-derivatives","BTCF0:USTF0",1737290052254,0.55658552,104650.0,104640.0,0.22794923]
["bitfinex-derivatives","BTCF0:USTF0",1737290053360,0.55658552,104650.0,104640.0,0.89304837]
["bitfinex-derivatives","BTCF0:USTF0",1737290053361,0.52790532,104650.0,104640.0,0.89304837]
["bitfinex-derivatives","BTCF0:USTF0",1737290053658,0.52790532,104650.0,104640.0,0.89415497]
["bitfinex-derivatives","BTCF0:USTF0",1737290053855,0.52790532,104650.0,104640.0,0.89415452]
["bitfinex-derivatives","BTCF0:USTF0",1737290054954,0.52790532,104650.0,104640.0,0.89304803]
["bitfinex-derivatives","BTCF0:USTF0",1737290055547,0.52790532,104650.0,104640.0,0.89415423]
["bitfinex-derivatives","BTCF0:USTF0",1737290055753,0.16710532,104650.0,104640.0,0.89415423]
["bitfinex-derivatives","BTCF0:USTF0",1737290055952,0.16710532,104650.0,104640.0,0.89304803]
["bitfinex-derivatives","BTCF0:USTF0",1737290056652,0.52790532,104650.0,104640.0,0.89304803]
["bitfinex-derivatives","BTCF0:USTF0",1737290056859,0.16710532,104650.0,104640.0,0.89304803]
["bitfinex-derivatives","BTCF0:USTF0",1737290057052,0.16710532,104650.0,104640.0,0.89415448]
["bitfinex-derivatives","BTCF0:USTF0",1737290058053,0.52790532,104650.0,104640.0,0.89304808]
["bitfinex-derivatives","BTCF0:USTF0",1737290058364,0.57576232,104650.0,104640.0,0.89304808]
["bitfinex-derivatives","BTCF0:USTF0",1737290058956,0.21496232,104650.0,104640.0,0.89304808]
["bitfinex-derivatives","BTCF0:USTF0",1737290059160,0.57576232,104650.0,104640.0,0.89304808]
["bitfinex-derivatives","BTCF0:USTF0",1737290059564,0.57576232,104650.0,104640.0,0.23679897]
["bitfinex-derivatives","BTCF0:USTF0",1737290059761,0.70956232,104650.0,104640.0,0.23679897]
["bitfinex-derivatives","BTCF0:USTF0",1737290060362,0.70956232,104650.0,104640.0,0.23679921]
["bitfinex-derivatives","BTCF0:USTF0",1737290061154,0.70956232,104650.0,104640.0,0.28466021]
["bitfinex-derivatives","BTCF0:USTF0",1737290061763,0.21496232,104650.0,104640.0,0.28466021]
["bitfinex-derivatives","BTCF0:USTF0",1737290062651,0.03661123,104670.0,104640.0,1.11710021]
["bitfinex-derivatives","BTCF0:USTF0",1737290062855,0.48507889,104680.0,104670.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737290063056,0.48507889,104680.0,104670.0,0.41643147]
["bitfinex-derivatives","BTCF0:USTF0",1737290063268,0.48507889,104680.0,104670.0,0.54983548]
["bitfinex-derivatives","BTCF0:USTF0",1737290063466,0.48507889,104680.0,104670.0,0.69413548]
["bitfinex-derivatives","BTCF0:USTF0",1737290063651,0.74614052,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737290063852,0.74614052,104700.0,104690.0,0.05561764]
["bitfinex-derivatives","BTCF0:USTF0",1737290064165,0.508634,104700.0,104690.0,0.05561764]
["bitfinex-derivatives","BTCF0:USTF0",1737290065154,0.508634,104700.0,104690.0,0.28460535]
["bitfinex-derivatives","BTCF0:USTF0",1737290067052,0.508634,104700.0,104690.0,0.2933339]
["bitfinex-derivatives","BTCF0:USTF0",1737290067463,0.508634,104700.0,104690.0,0.2454959]
["bitfinex-derivatives","BTCF0:USTF0",1737290067656,0.508634,104700.0,104690.0,0.24549614]
["bitfinex-derivatives","BTCF0:USTF0",1737290068367,0.508634,104700.0,104690.0,0.24549609]
["bitfinex-derivatives","BTCF0:USTF0",1737290068567,0.508634,104700.0,104690.0,0.01650838]
["bitfinex-derivatives","BTCF0:USTF0",1737290068869,0.640634,104700.0,104690.0,0.01650838]
["bitfinex-derivatives","BTCF0:USTF0",1737290070162,0.640634,104700.0,104690.0,0.05955879]
["bitfinex-derivatives","BTCF0:USTF0",1737290074172,0.508634,104700.0,104690.0,0.05955879]
["bitfinex-derivatives","BTCF0:USTF0",1737290076270,0.532504,104700.0,104690.0,0.05955877]
["bitfinex-derivatives","BTCF0:USTF0",1737290077258,0.532504,104700.0,104690.0,0.23102427]
["bitfinex-derivatives","BTCF0:USTF0",1737290078270,0.532504,104700.0,104690.0,0.23581183]
["bitfinex-derivatives","BTCF0:USTF0",1737290079675,0.532504,104700.0,104690.0,0.22803205]
["bitfinex-derivatives","BTCF0:USTF0",1737290079872,0.532504,104700.0,104690.0,0.23581184]
["bitfinex-derivatives","BTCF0:USTF0",1737290081364,0.532504,104700.0,104690.0,0.17924529]
["bitfinex-derivatives","BTCF0:USTF0",1737290081574,0.669504,104700.0,104690.0,0.17445773]
["bitfinex-derivatives","BTCF0:USTF0",1737290081876,0.669504,104700.0,104690.0,0.1714655]
["bitfinex-derivatives","BTCF0:USTF0",1737290082083,0.047838,104690.0,104680.0,0.40045321]
["bitfinex-derivatives","BTCF0:USTF0",1737290082277,0.682238,104690.0,104680.0,0.41266401]
["bitfinex-derivatives","BTCF0:USTF0",1737290083269,0.682238,104690.0,104680.0,0.0122108]
["bitfinex-derivatives","BTCF0:USTF0",1737290083877,0.682238,104690.0,104680.0,0.01221099]
["bitfinex-derivatives","BTCF0:USTF0",1737290084380,0.682238,104690.0,104680.0,0.01699913]
["bitfinex-derivatives","BTCF0:USTF0",1737290085171,0.682238,104690.0,104680.0,0.01221099]
["bitfinex-derivatives","BTCF0:USTF0",1737290086869,0.543138,104690.0,104680.0,0.01221099]
["bitfinex-derivatives","BTCF0:USTF0",1737290087075,0.408638,104690.0,104680.0,0.01221099]
["bitfinex-derivatives","BTCF0:USTF0",1737290087377,0.408638,104690.0,104680.0,0.14751099]
["bitfinex-derivatives","BTCF0:USTF0",1737290087585,0.408638,104690.0,104680.0,1.64751099]
["bitfinex-derivatives","BTCF0:USTF0",1737290088168,0.408638,104690.0,104680.0,0.14751099]
["bitfinex-derivatives","BTCF0:USTF0",1737290088364,0.408638,104690.0,104680.0,0.15229887]
["bitfinex-derivatives","BTCF0:USTF0",1737290088576,0.408638,104690.0,104680.0,0.20014187]
["bitfinex-derivatives","BTCF0:USTF0",1737290089176,0.408638,104690.0,104680.0,0.19535399]
["bitfinex-derivatives","BTCF0:USTF0",1737290089375,0.236689,104690.0,104680.0,0.20014187]
["bitfinex-derivatives","BTCF0:USTF0",1737290089570,0.04438539,104700.0,104690.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737290089771,0.17110012,104710.0,104700.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737290089978,0.17110012,104710.0,104700.0,0.55411454]
["bitfinex-derivatives","BTCF0:USTF0",1737290090181,0.17110012,104710.0,104700.0,0.69061454]
["bitfinex-derivatives","BTCF0:USTF0",1737290090580,0.3608,104720.0,104710.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737290090771,0.3608,104720.0,104710.0,0.19580954]
["bitfinex-derivatives","BTCF0:USTF0",1737290091172,0.3608,104720.0,104710.0,0.7109447]
["bitfinex-derivatives","BTCF0:USTF0",1737290092183,0.38467,104720.0,104710.0,0.7109423]
["bitfinex-derivatives","BTCF0:USTF0",1737290092787,0.38467,104720.0,104710.0,0.87804437]
["bitfinex-derivatives","BTCF0:USTF0",1737290094286,0.38467,104720.0,104710.0,0.88402756]
["bitfinex-derivatives","BTCF0:USTF0",1737290095286,0.02387,104720.0,104710.0,1.24482756]
["bitfinex-derivatives","BTCF0:USTF0",1737290095586,0.02387,104720.0,104710.0,1.23106623]
["bitfinex-derivatives","BTCF0:USTF0",1737290095774,0.02387,104720.0,104710.0,1.24592514]
["bitfinex-derivatives","BTCF0:USTF0",1737290096372,0.02387,104720.0,104710.0,1.58944876]
["bitfinex-derivatives","BTCF0:USTF0",1737290096581,0.02387,104720.0,104710.0,1.5985835]
["bitfinex-derivatives","BTCF0:USTF0",1737290098676,0.02387,104720.0,104710.0,1.25505988]
["bitfinex-derivatives","BTCF0:USTF0",1737290099474,0.071695,104720.0,104710.0,0.89425988]
["bitfinex-derivatives","BTCF0:USTF0",1737290099885,0.071695,104720.0,104710.0,0.89316133]
["bitfinex-derivatives","BTCF0:USTF0",1737290100077,0.071695,104720.0,104710.0,0.88418718]
["bitfinex-derivatives","BTCF0:USTF0",1737290100280,0.071695,104720.0,104710.0,0.89425982]
["bitfinex-derivatives","BTCF0:USTF0",1737290100779,0.432495,104720.0,104710.0,0.89425982]
["bitfinex-derivatives","BTCF0:USTF0",1737290100979,0.432495,104720.0,104710.0,0.49825723]
["bitfinex-derivatives","BTCF0:USTF0",1737290101195,0.432495,104720.0,104710.0,0.44072516]
["bitfinex-derivatives","BTCF0:USTF0",1737290101482,0.432495,104720.0,104710.0,0.44072509]
["bitfinex-derivatives","BTCF0:USTF0",1737290103689,0.432495,104720.0,104710.0,0.61222675]
["bitfinex-derivatives","BTCF0:USTF0",1737290105085,0.432495,104720.0,104710.0,0.61112937]
["bitfinex-derivatives","BTCF0:USTF0",1737290105293,0.38467,104720.0,104710.0,0.61112937]
["bitfinex-derivatives","BTCF0:USTF0",1737290105587,0.38467,104720.0,104710.0,0.97302675]
["bitfinex-derivatives","BTCF0:USTF0",1737290105588,0.02387,104720.0,104710.0,0.97302675]
["bitfinex-derivatives","BTCF0:USTF0",1737290106299,0.02387,104720.0,104710.0,0.80152509]
["bitfinex-derivatives","BTCF0:USTF0",1737290106491,0.02387,104720.0,104710.0,0.66132509]
["bitfinex-derivatives","BTCF0:USTF0",1737290106887,0.02387,104720.0,104710.0,0.66132375]
["bitfinex-derivatives","BTCF0:USTF0",1737290107691,0.02387,104720.0,104710.0,0.43262118]
["bitfinex-derivatives","BTCF0:USTF0",1737290108283,0.02387,104720.0,104710.0,0.43152418]
["bitfinex-derivatives","BTCF0:USTF0",1737290108482,0.432495,104720.0,104710.0,0.07072418]
["bitfinex-derivatives","BTCF0:USTF0",1737290109187,0.432495,104720.0,104710.0,0.24216002]
["bitfinex-derivatives","BTCF0:USTF0",1737290109592,0.02387,104720.0,104710.0,0.60296002]
["bitfinex-derivatives","BTCF0:USTF0",1737290109892,0.02387,104720.0,104710.0,0.24216002]
["bitfinex-derivatives","BTCF0:USTF0",1737290110596,0.02387,104720.0,104710.0,0.60296002]
["bitfinex-derivatives","BTCF0:USTF0",1737290110797,0.02387,104720.0,104710.0,0.60296004]
["bitfinex-derivatives","BTCF0:USTF0",1737290114307,0.02387,104720.0,104710.0,1.11152808]
["bitfinex-derivatives","BTCF0:USTF0",1737290115595,0.02387,104720.0,104710.0,1.11262468]
["bitfinex-derivatives","BTCF0:USTF0",1737290115787,0.001433,104730.0,104710.0,1.11262468]
["bitfinex-derivatives","BTCF0:USTF0",1737290115988,0.001433,104730.0,104720.0,0.4097216]
["bitfinex-derivatives","BTCF0:USTF0",1737290116184,0.001433,104730.0,104720.0,0.42348206]
["bitfinex-derivatives","BTCF0:USTF0",1737290116790,0.001433,104730.0,104720.0,0.93854557]
["bitfinex-derivatives","BTCF0:USTF0",1737290117388,0.001433,104730.0,104720.0,1.21764557]
["bitfinex-derivatives","BTCF0:USTF0",1737290118100,0.5003,104750.0,104740.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737290118291,0.5003,104750.0,104740.0,0.06157646]
["bitfinex-derivatives","BTCF0:USTF0",1737290118693,0.5003,104750.0,104740.0,0.06157379]
["bitfinex-derivatives","BTCF0:USTF0",1737290119094,0.1395,104750.0,104740.0,0.42237379]
["bitfinex-derivatives","BTCF0:USTF0",1737290119595,0.1395,104750.0,104740.0,0.93868701]
["bitfinex-derivatives","BTCF0:USTF0",1737290120097,0.1395,104750.0,104740.0,0.93758809]
["bitfinex-derivatives","BTCF0:USTF0",1737290120595,0.187311,104750.0,104740.0,0.93758809]
["bitfinex-derivatives","BTCF0:USTF0",1737290120805,0.1395,104750.0,104740.0,1.09820009]
["bitfinex-derivatives","BTCF0:USTF0",1737290121194,0.75196362,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737290121393,0.75196362,104760.0,104750.0,0.06156879]
["bitfinex-derivatives","BTCF0:USTF0",1737290121900,0.79976962,104760.0,104750.0,0.06156879]
["bitfinex-derivatives","BTCF0:USTF0",1737290122292,0.85630612,104760.0,104750.0,0.06156879]
["bitfinex-derivatives","BTCF0:USTF0",1737290123191,0.85630612,104760.0,104750.0,0.06156773]
["bitfinex-derivatives","BTCF0:USTF0",1737290123392,0.82834113,104760.0,104750.0,0.05558654]
["bitfinex-derivatives","BTCF0:USTF0",1737290124704,0.82834113,104760.0,104750.0,0.05558653]
["bitfinex-derivatives","BTCF0:USTF0",1737290125005,0.14313513,104760.0,104750.0,0.06156757]
["bitfinex-derivatives","BTCF0:USTF0",1737290125305,0.19094113,104760.0,104750.0,0.06156757]
["bitfinex-derivatives","BTCF0:USTF0",1737290126096,0.16225355,104760.0,104750.0,0.23329304]
["bitfinex-derivatives","BTCF0:USTF0",1737290126501,0.16225355,104760.0,104750.0,0.23329284]
["bitfinex-derivatives","BTCF0:USTF0",1737290126803,0.16225355,104760.0,104750.0,0.2332924]
["bitfinex-derivatives","BTCF0:USTF0",1737290127404,0.16225355,104760.0,104750.0,0.05558609]
["bitfinex-derivatives","BTCF0:USTF0",1737290128300,0.16225355,104760.0,104750.0,0.00777509]
["bitfinex-derivatives","BTCF0:USTF0",1737290128604,0.408606,104760.0,104750.0,0.40846785]
["bitfinex-derivatives","BTCF0:USTF0",1737290128804,0.541006,104760.0,104750.0,0.40368318]
["bitfinex-derivatives","BTCF0:USTF0",1737290128999,0.541006,104760.0,104750.0,0.40846829]
["bitfinex-derivatives","BTCF0:USTF0",1737290129207,0.541006,104760.0,104750.0,0.45627929]
["bitfinex-derivatives","BTCF0:USTF0",1737290129699,0.408606,104760.0,104750.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1737290129905,0.79235155,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737290130109,0.79235155,104770.0,104760.0,0.05558153]
["bitfinex-derivatives","BTCF0:USTF0",1737290130702,0.79235155,104770.0,104760.0,0.06156231]
["bitfinex-derivatives","BTCF0:USTF0",1737290130895,0.677904,104770.0,104760.0,0.23328778]
["bitfinex-derivatives","BTCF0:USTF0",1737290131102,0.677904,104770.0,104760.0,0.23328724]
["bitfinex-derivatives","BTCF0:USTF0",1737290131299,0.544204,104770.0,104760.0,0.23328724]
["bitfinex-derivatives","BTCF0:USTF0",1737290131604,0.29747802,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737290131914,0.11588002,104780.0,104770.0,0.06155777]
["bitfinex-derivatives","BTCF0:USTF0",1737290132093,0.11588002,104780.0,104770.0,0.55155777]
["bitfinex-derivatives","BTCF0:USTF0",1737290132501,0.11444755,104780.0,104770.0,0.537802]
["bitfinex-derivatives","BTCF0:USTF0",1737290132800,0.11444755,104780.0,104770.0,0.55155462]
["bitfinex-derivatives","BTCF0:USTF0",1737290133206,0.80132913,104790.0,104770.0,0.73271991]
["bitfinex-derivatives","BTCF0:USTF0",1737290133207,0.658194,104790.0,104770.0,0.73271991]
["bitfinex-derivatives","BTCF0:USTF0",1737290133507,0.525694,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737290133706,0.525694,104790.0,104780.0,0.06154962]
["bitfinex-derivatives","BTCF0:USTF0",1737290134705,0.525694,104790.0,104780.0,0.232757]
["bitfinex-derivatives","BTCF0:USTF0",1737290135305,0.408594,104790.0,104780.0,0.232757]
["bitfinex-derivatives","BTCF0:USTF0",1737290135706,0.047794,104790.0,104780.0,0.232757]
["bitfinex-derivatives","BTCF0:USTF0",1737290135897,0.047794,104790.0,104780.0,0.23385281]
["bitfinex-derivatives","BTCF0:USTF0",1737290136106,0.047794,104790.0,104780.0,0.42344543]
["bitfinex-derivatives","BTCF0:USTF0",1737290136306,0.64239,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737290136499,0.64239,104800.0,104790.0,0.06154562]
["bitfinex-derivatives","BTCF0:USTF0",1737290137107,0.64239,104800.0,104790.0,0.05556622]
["bitfinex-derivatives","BTCF0:USTF0",1737290137309,0.28159,104800.0,104790.0,0.05556622]
["bitfinex-derivatives","BTCF0:USTF0",1737290139006,0.28159,104800.0,104790.0,0.0555652]
["bitfinex-derivatives","BTCF0:USTF0",1737290140007,0.64239,104800.0,104790.0,0.0555652]
["bitfinex-derivatives","BTCF0:USTF0",1737290140215,0.64239,104800.0,104790.0,0.0077722]
["bitfinex-derivatives","BTCF0:USTF0",1737290140710,0.64239,104800.0,104790.0,0.00298931]
["bitfinex-derivatives","BTCF0:USTF0",1737290142604,0.64239,104800.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737290142911,0.655093,104790.0,104780.0,0.05557005]
["bitfinex-derivatives","BTCF0:USTF0",1737290143906,0.655093,104790.0,104780.0,0.22677743]
["bitfinex-derivatives","BTCF0:USTF0",1737290144309,0.51158998,104790.0,104780.0,0.22677743]
["bitfinex-derivatives","BTCF0:USTF0",1737290145506,0.408593,104790.0,104780.0,0.22677743]
["bitfinex-derivatives","BTCF0:USTF0",1737290145818,0.408593,104790.0,104780.0,0.47797743]
["bitfinex-derivatives","BTCF0:USTF0",1737290146515,0.408593,104790.0,104780.0,0.70694472]
["bitfinex-derivatives","BTCF0:USTF0",1737290147015,0.508589,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737290147217,0.508589,104800.0,104790.0,0.05556586]
["bitfinex-derivatives","BTCF0:USTF0",1737290148412,0.508589,104800.0,104790.0,0.22668547]
["bitfinex-derivatives","BTCF0:USTF0",1737290149320,0.147789,104800.0,104790.0,0.22668547]
["bitfinex-derivatives","BTCF0:USTF0",1737290151320,0.147789,104800.0,104790.0,0.28453315]
["bitfinex-derivatives","BTCF0:USTF0",1737290151514,0.1,104800.0,104790.0,0.64533315]
["bitfinex-derivatives","BTCF0:USTF0",1737290151815,0.1,104800.0,104790.0,0.7731276]
["bitfinex-derivatives","BTCF0:USTF0",1737290152113,0.292282,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737290152314,0.292282,104820.0,104810.0,0.05555576]
["bitfinex-derivatives","BTCF0:USTF0",1737290152315,0.173882,104820.0,104810.0,0.05555576]
["bitfinex-derivatives","BTCF0:USTF0",1737290152721,0.534682,104820.0,104810.0,0.05555576]
["bitfinex-derivatives","BTCF0:USTF0",1737290153113,0.173882,104820.0,104810.0,0.05555576]
["bitfinex-derivatives","BTCF0:USTF0",1737290153313,0.047782,104820.0,104810.0,0.05555576]
["bitfinex-derivatives","BTCF0:USTF0",1737290153516,0.047782,104820.0,104810.0,0.2266362]
["bitfinex-derivatives","BTCF0:USTF0",1737290154317,0.047782,104820.0,104810.0,0.2188653]
["bitfinex-derivatives","BTCF0:USTF0",1737290154517,0.047782,104820.0,104810.0,0.22663613]
["bitfinex-derivatives","BTCF0:USTF0",1737290154822,0.408582,104820.0,104810.0,0.45560342]
["bitfinex-derivatives","BTCF0:USTF0",1737290155020,0.408582,104820.0,104810.0,0.45560371]
["bitfinex-derivatives","BTCF0:USTF0",1737290155222,0.047782,104820.0,104810.0,0.45560371]
["bitfinex-derivatives","BTCF0:USTF0",1737290155418,0.408582,104820.0,104810.0,0.45560371]
["bitfinex-derivatives","BTCF0:USTF0",1737290155822,0.047782,104820.0,104810.0,0.45560371]
["bitfinex-derivatives","BTCF0:USTF0",1737290156026,0.408582,104820.0,104810.0,0.28452241]
["bitfinex-derivatives","BTCF0:USTF0",1737290156825,0.047782,104820.0,104810.0,0.29340938]
["bitfinex-derivatives","BTCF0:USTF0",1737290157016,0.408582,104820.0,104810.0,0.24562538]
["bitfinex-derivatives","BTCF0:USTF0",1737290157331,0.651882,104820.0,104810.0,0.24562538]
["bitfinex-derivatives","BTCF0:USTF0",1737290158729,0.651882,104820.0,104810.0,0.22896729]
["bitfinex-derivatives","BTCF0:USTF0",1737290158928,0.047784,104810.0,104800.0,0.33874076]
["bitfinex-derivatives","BTCF0:USTF0",1737290159129,0.408584,104810.0,104800.0,0.34651247]
["bitfinex-derivatives","BTCF0:USTF0",1737290159325,0.408584,104810.0,104800.0,0.34759679]
["bitfinex-derivatives","BTCF0:USTF0",1737290160025,0.408584,104810.0,104800.0,0.17892647]
["bitfinex-derivatives","BTCF0:USTF0",1737290160216,0.525584,104810.0,104800.0,0.00777171]
["bitfinex-derivatives","BTCF0:USTF0",1737290160423,0.525584,104810.0,104800.0,0.01666764]
["bitfinex-derivatives","BTCF0:USTF0",1737290160729,0.525584,104810.0,104800.0,0.00777198]
["bitfinex-derivatives","BTCF0:USTF0",1737290161337,0.64003155,104810.0,104800.0,0.00777198]
["bitfinex-derivatives","BTCF0:USTF0",1737290161849,0.047788,104800.0,104790.0,0.44791405]
["bitfinex-derivatives","BTCF0:USTF0",1737290162145,0.408588,104800.0,104790.0,0.45568626]
["bitfinex-derivatives","BTCF0:USTF0",1737290162735,0.408588,104800.0,104790.0,0.46166497]
["bitfinex-derivatives","BTCF0:USTF0",1737290163149,0.52303555,104800.0,104790.0,0.23378553]
["bitfinex-derivatives","BTCF0:USTF0",1737290163333,0.52303555,104800.0,104790.0,0.2417479]
["bitfinex-derivatives","BTCF0:USTF0",1737290163836,0.52303555,104800.0,104790.0,0.3621479]
["bitfinex-derivatives","BTCF0:USTF0",1737290164238,0.52303555,104800.0,104790.0,0.36323575]
["bitfinex-derivatives","BTCF0:USTF0",1737290164644,0.52303555,104800.0,104790.0,0.78184828]
["bitfinex-derivatives","BTCF0:USTF0",1737290164645,0.11444755,104800.0,104790.0,0.78184828]
["bitfinex-derivatives","BTCF0:USTF0",1737290165237,0.11444755,104800.0,104790.0,0.78076043]
["bitfinex-derivatives","BTCF0:USTF0",1737290165437,0.14313513,104810.0,104800.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737290165637,0.14313513,104810.0,104800.0,0.2942262]
["bitfinex-derivatives","BTCF0:USTF0",1737290165948,0.11445854,104810.0,104800.0,1.7942262]
["bitfinex-derivatives","BTCF0:USTF0",1737290166447,0.11445854,104810.0,104800.0,0.2942262]
["bitfinex-derivatives","BTCF0:USTF0",1737290166650,0.16224254,104810.0,104800.0,0.2942262]
["bitfinex-derivatives","BTCF0:USTF0",1737290167148,0.04778,104820.0,104800.0,1.36997545]
["bitfinex-derivatives","BTCF0:USTF0",1737290167340,0.04778,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737290167535,0.04778,104820.0,104810.0,0.06153296]
["bitfinex-derivatives","BTCF0:USTF0",1737290167740,0.04778,104820.0,104810.0,0.06261993]
["bitfinex-derivatives","BTCF0:USTF0",1737290168841,0.04778,104820.0,104810.0,0.71987181]
["bitfinex-derivatives","BTCF0:USTF0",1737290169542,0.04778,104820.0,104810.0,0.71987079]
["bitfinex-derivatives","BTCF0:USTF0",1737290169943,0.40858,104820.0,104810.0,0.71987079]
["bitfinex-derivatives","BTCF0:USTF0",1737290170139,0.40858,104820.0,104810.0,0.67208673]
["bitfinex-derivatives","BTCF0:USTF0",1737290170336,0.40858,104820.0,104810.0,0.89945441]
["bitfinex-derivatives","BTCF0:USTF0",1737290170534,0.64528,104820.0,104810.0,0.89945441]
["bitfinex-derivatives","BTCF0:USTF0",1737290170745,0.64528,104820.0,104810.0,0.88570565]
["bitfinex-derivatives","BTCF0:USTF0",1737290171842,0.64528,104820.0,104810.0,0.90054128]
["bitfinex-derivatives","BTCF0:USTF0",1737290172046,0.64528,104820.0,104810.0,0.24220331]
["bitfinex-derivatives","BTCF0:USTF0",1737290172239,0.64528,104820.0,104810.0,0.39981163]
["bitfinex-derivatives","BTCF0:USTF0",1737290173445,0.64528,104820.0,104810.0,0.17135786]
["bitfinex-derivatives","BTCF0:USTF0",1737290174652,0.78841513,104820.0,104810.0,0.00921007]
["bitfinex-derivatives","BTCF0:USTF0",1737290174848,0.047784,104810.0,104800.0,0.45074386]
["bitfinex-derivatives","BTCF0:USTF0",1737290175041,0.047784,104810.0,104800.0,0.46449386]
["bitfinex-derivatives","BTCF0:USTF0",1737290175548,0.408584,104810.0,104800.0,0.46449386]
["bitfinex-derivatives","BTCF0:USTF0",1737290175748,0.408584,104810.0,104800.0,0.41670786]
["bitfinex-derivatives","BTCF0:USTF0",1737290176050,0.408584,104810.0,104800.0,0.18510786]
["bitfinex-derivatives","BTCF0:USTF0",1737290176247,0.532084,104810.0,104800.0,0.18510786]
["bitfinex-derivatives","BTCF0:USTF0",1737290176844,0.047788,104800.0,104790.0,0.34070954]
["bitfinex-derivatives","BTCF0:USTF0",1737290177148,0.408588,104800.0,104790.0,0.35446085]
["bitfinex-derivatives","BTCF0:USTF0",1737290177644,0.047788,104800.0,104790.0,0.35446085]
["bitfinex-derivatives","BTCF0:USTF0",1737290177847,0.408588,104800.0,104790.0,0.36347126]
["bitfinex-derivatives","BTCF0:USTF0",1737290178047,0.19097882,104800.0,104790.0,0.36347123]
["bitfinex-derivatives","BTCF0:USTF0",1737290178249,0.14319082,104800.0,104790.0,0.36347123]
["bitfinex-derivatives","BTCF0:USTF0",1737290178450,0.14319082,104800.0,104790.0,0.72311005]
["bitfinex-derivatives","BTCF0:USTF0",1737290178649,0.17110012,104810.0,104800.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737290178847,0.17110012,104810.0,104800.0,0.54989936]
["bitfinex-derivatives","BTCF0:USTF0",1737290179049,0.17110012,104810.0,104800.0,2.04958006]
["bitfinex-derivatives","BTCF0:USTF0",1737290179351,0.57968012,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737290179550,0.57968012,104820.0,104810.0,0.06153478]
["bitfinex-derivatives","BTCF0:USTF0",1737290179744,0.17110012,104820.0,104810.0,0.06153478]
["bitfinex-derivatives","BTCF0:USTF0",1737290179950,0.17110012,104820.0,104810.0,0.06269536]
["bitfinex-derivatives","BTCF0:USTF0",1737290180552,0.17110012,104820.0,104810.0,0.42233478]
["bitfinex-derivatives","BTCF0:USTF0",1737290181048,0.408576,104830.0,104820.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737290181242,0.408576,104830.0,104820.0,0.18098961]
["bitfinex-derivatives","BTCF0:USTF0",1737290181849,0.408576,104830.0,104820.0,0.30548961]
["bitfinex-derivatives","BTCF0:USTF0",1737290182456,0.3608,104830.0,104820.0,0.96774874]
["bitfinex-derivatives","BTCF0:USTF0",1737290182861,0.3608,104830.0,104820.0,0.96658891]
["bitfinex-derivatives","BTCF0:USTF0",1737290183159,0.408571,104840.0,104830.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737290183355,0.047771,104840.0,104830.0,0.17692106]
["bitfinex-derivatives","BTCF0:USTF0",1737290183747,0.047771,104840.0,104830.0,0.53772106]
["bitfinex-derivatives","BTCF0:USTF0",1737290184363,0.41902681,104850.0,104830.0,0.53772106]
["bitfinex-derivatives","BTCF0:USTF0",1737290184553,0.41902681,104850.0,104830.0,0.48994606]
["bitfinex-derivatives","BTCF0:USTF0",1737290184754,0.41902681,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737290184962,0.41902681,104850.0,104840.0,0.06151606]
["bitfinex-derivatives","BTCF0:USTF0",1737290185553,0.3608,104850.0,104840.0,0.06151606]
["bitfinex-derivatives","BTCF0:USTF0",1737290185861,0.3608,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737290186167,0.3608,104850.0,104840.0,0.06151422]
["bitfinex-derivatives","BTCF0:USTF0",1737290186462,0.3608,104850.0,104840.0,0.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1737290187163,0.38464,104850.0,104840.0,0.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1737290187472,0.432405,104850.0,104840.0,0.28942785]
["bitfinex-derivatives","BTCF0:USTF0",1737290187856,0.432405,104850.0,104840.0,0.4124932]
["bitfinex-derivatives","BTCF0:USTF0",1737290188264,0.432405,104850.0,104840.0,0.40651746]
["bitfinex-derivatives","BTCF0:USTF0",1737290188868,0.432405,104850.0,104840.0,0.00776846]
["bitfinex-derivatives","BTCF0:USTF0",1737290189562,0.432405,104850.0,104840.0,0.00776852]
["bitfinex-derivatives","BTCF0:USTF0",1737290190064,0.793205,104850.0,104840.0,0.00776852]
["bitfinex-derivatives","BTCF0:USTF0",1737290190456,0.793205,104850.0,104840.0,0.01658758]
["bitfinex-derivatives","BTCF0:USTF0",1737290190764,0.908005,104850.0,104840.0,0.00776852]
["bitfinex-derivatives","BTCF0:USTF0",1737290191155,0.047773,104840.0,104820.0,0.69048226]
["bitfinex-derivatives","BTCF0:USTF0",1737290191461,0.408573,104840.0,104820.0,0.4763147]
["bitfinex-derivatives","BTCF0:USTF0",1737290191659,0.3608,104830.0,104820.0,0.4763147]
["bitfinex-derivatives","BTCF0:USTF0",1737290192058,0.3608,104830.0,104820.0,0.47515944]
["bitfinex-derivatives","BTCF0:USTF0",1737290192961,0.3608,104830.0,104820.0,0.30432409]
["bitfinex-derivatives","BTCF0:USTF0",1737290193263,0.3608,104830.0,104820.0,0.31329209]
["bitfinex-derivatives","BTCF0:USTF0",1737290193567,0.408574,104830.0,104820.0,0.31329209]
["bitfinex-derivatives","BTCF0:USTF0",1737290193767,0.408574,104830.0,104820.0,0.29954571]
["bitfinex-derivatives","BTCF0:USTF0",1737290194070,0.408574,104830.0,104820.0,0.31329214]
["bitfinex-derivatives","BTCF0:USTF0",1737290195868,0.408574,104830.0,104820.0,1.20392406]
["bitfinex-derivatives","BTCF0:USTF0",1737290196069,0.408574,104830.0,104820.0,0.91334606]
["bitfinex-derivatives","BTCF0:USTF0",1737290196270,0.528074,104830.0,104820.0,0.91334606]
["bitfinex-derivatives","BTCF0:USTF0",1737290197257,0.528074,104830.0,104820.0,0.91334721]
["bitfinex-derivatives","BTCF0:USTF0",1737290197770,0.528074,104830.0,104820.0,0.42134484]
["bitfinex-derivatives","BTCF0:USTF0",1737290199767,0.528074,104830.0,104820.0,0.41536763]
["bitfinex-derivatives","BTCF0:USTF0",1737290200374,0.528074,104830.0,104820.0,0.40759726]
["bitfinex-derivatives","BTCF0:USTF0",1737290200764,0.528074,104830.0,104820.0,0.17968361]
["bitfinex-derivatives","BTCF0:USTF0",1737290201470,0.528074,104830.0,104820.0,0.18745426]
["bitfinex-derivatives","BTCF0:USTF0",1737290203075,0.528074,104830.0,104820.0,0.19343158]
["bitfinex-derivatives","BTCF0:USTF0",1737290206082,0.528074,104830.0,104820.0,0.1945869]
["bitfinex-derivatives","BTCF0:USTF0",1737290206272,0.528074,104830.0,104820.0,0.42250055]
["bitfinex-derivatives","BTCF0:USTF0",1737290207479,0.047774,104830.0,104820.0,0.29956365]
["bitfinex-derivatives","BTCF0:USTF0",1737290208269,0.3608,104840.0,104820.0,0.29956365]
["bitfinex-derivatives","BTCF0:USTF0",1737290208474,0.3608,104840.0,104830.0,0.170975]
["bitfinex-derivatives","BTCF0:USTF0",1737290208475,0.408571,104840.0,104830.0,0.170975]
["bitfinex-derivatives","BTCF0:USTF0",1737290208683,0.047771,104840.0,104830.0,0.18587829]
["bitfinex-derivatives","BTCF0:USTF0",1737290208879,0.047771,104840.0,104830.0,0.54667829]
["bitfinex-derivatives","BTCF0:USTF0",1737290209178,0.047771,104840.0,104830.0,0.54667808]
["bitfinex-derivatives","BTCF0:USTF0",1737290209985,0.047771,104840.0,104830.0,1.20383996]
["bitfinex-derivatives","BTCF0:USTF0",1737290211278,0.047771,104840.0,104830.0,1.20384014]
["bitfinex-derivatives","BTCF0:USTF0",1737290211479,0.047771,104840.0,104830.0,0.94570105]
["bitfinex-derivatives","BTCF0:USTF0",1737290212572,0.047771,104840.0,104830.0,0.9445433]
["bitfinex-derivatives","BTCF0:USTF0",1737290213178,0.047771,104840.0,104830.0,0.94570066]
["bitfinex-derivatives","BTCF0:USTF0",1737290215287,0.047771,104840.0,104830.0,0.94454323]
["bitfinex-derivatives","BTCF0:USTF0",1737290217677,0.047771,104840.0,104830.0,0.77353346]
["bitfinex-derivatives","BTCF0:USTF0",1737290218177,0.047771,104840.0,104830.0,0.41273346]
["bitfinex-derivatives","BTCF0:USTF0",1737290218377,0.047771,104840.0,104830.0,0.77353346]
["bitfinex-derivatives","BTCF0:USTF0",1737290219087,0.047771,104840.0,104830.0,1.20033006]
["bitfinex-derivatives","BTCF0:USTF0",1737290219287,0.047771,104840.0,104830.0,1.20033002]
["bitfinex-derivatives","BTCF0:USTF0",1737290219586,0.408567,104850.0,104830.0,1.20033002]
["bitfinex-derivatives","BTCF0:USTF0",1737290219785,0.408567,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737290219981,0.408567,104850.0,104840.0,0.0615154]
["bitfinex-derivatives","BTCF0:USTF0",1737290220386,0.408567,104850.0,104840.0,0.28961992]
["bitfinex-derivatives","BTCF0:USTF0",1737290220681,0.071607,104850.0,104840.0,0.65157764]
["bitfinex-derivatives","BTCF0:USTF0",1737290220878,0.071607,104850.0,104840.0,0.89427764]
["bitfinex-derivatives","BTCF0:USTF0",1737290221078,0.071607,104850.0,104840.0,0.53347764]
["bitfinex-derivatives","BTCF0:USTF0",1737290221488,0.071607,104850.0,104840.0,0.89427764]
["bitfinex-derivatives","BTCF0:USTF0",1737290221881,0.071607,104850.0,104840.0,0.96018274]
["bitfinex-derivatives","BTCF0:USTF0",1737290222185,0.071607,104850.0,104840.0,0.95902502]
["bitfinex-derivatives","BTCF0:USTF0",1737290222377,0.432407,104850.0,104840.0,0.95902502]
["bitfinex-derivatives","BTCF0:USTF0",1737290222582,0.432407,104850.0,104840.0,0.95902448]
["bitfinex-derivatives","BTCF0:USTF0",1737290222884,0.432407,104850.0,104840.0,0.58982561]
["bitfinex-derivatives","BTCF0:USTF0",1737290223087,0.432407,104850.0,104840.0,0.29935561]
["bitfinex-derivatives","BTCF0:USTF0",1737290223288,0.557807,104850.0,104840.0,0.29935561]
["bitfinex-derivatives","BTCF0:USTF0",1737290224285,0.557807,104850.0,104840.0,0.39891367]
["bitfinex-derivatives","BTCF0:USTF0",1737290225183,0.04777,104840.0,104830.0,0.28561075]
["bitfinex-derivatives","BTCF0:USTF0",1737290225386,0.53587,104840.0,104830.0,0.28561075]
["bitfinex-derivatives","BTCF0:USTF0",1737290225586,0.53587,104840.0,104830.0,0.22794222]
["bitfinex-derivatives","BTCF0:USTF0",1737290226894,0.047775,104830.0,104820.0,0.00896463]
["bitfinex-derivatives","BTCF0:USTF0",1737290227080,0.408575,104830.0,104820.0,0.01374714]
["bitfinex-derivatives","BTCF0:USTF0",1737290227282,0.047775,104830.0,104820.0,0.06152614]
["bitfinex-derivatives","BTCF0:USTF0",1737290227483,0.047775,104830.0,104820.0,0.42232614]
["bitfinex-derivatives","BTCF0:USTF0",1737290228294,0.1622049,104830.0,104820.0,0.42232614]
["bitfinex-derivatives","BTCF0:USTF0",1737290228493,0.1622049,104830.0,104820.0,0.42348306]
["bitfinex-derivatives","BTCF0:USTF0",1737290228688,0.1144299,104830.0,104820.0,0.42348306]
["bitfinex-derivatives","BTCF0:USTF0",1737290229398,0.30523827,104840.0,104820.0,0.42348306]
["bitfinex-derivatives","BTCF0:USTF0",1737290229692,0.30523827,104840.0,104830.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1737290229893,0.30523827,104840.0,104830.0,0.24784714]
["bitfinex-derivatives","BTCF0:USTF0",1737290230687,0.1622009,104840.0,104830.0,0.29562214]
["bitfinex-derivatives","BTCF0:USTF0",1737290231187,0.1622009,104840.0,104830.0,0.12397012]
["bitfinex-derivatives","BTCF0:USTF0",1737290231394,0.6457009,104840.0,104830.0,0.12397012]
["bitfinex-derivatives","BTCF0:USTF0",1737290231588,0.6457009,104840.0,104830.0,0.00777012]
["bitfinex-derivatives","BTCF0:USTF0",1737290231787,0.047779,104820.0,104810.0,1.17684751]
["bitfinex-derivatives","BTCF0:USTF0",1737290231986,0.047779,104820.0,104810.0,0.71841407]
["bitfinex-derivatives","BTCF0:USTF0",1737290232187,0.047779,104820.0,104810.0,0.35761407]
["bitfinex-derivatives","BTCF0:USTF0",1737290232513,0.047779,104820.0,104810.0,0.35761503]
["bitfinex-derivatives","BTCF0:USTF0",1737290232703,0.408579,104820.0,104810.0,0.35761503]
["bitfinex-derivatives","BTCF0:USTF0",1737290232994,0.408579,104820.0,104810.0,0.30983259]
["bitfinex-derivatives","BTCF0:USTF0",1737290233196,0.531279,104820.0,104810.0,0.30983265]
["bitfinex-derivatives","BTCF0:USTF0",1737290233399,0.7887913,104820.0,104810.0,0.0242219]
["bitfinex-derivatives","BTCF0:USTF0",1737290234593,0.531279,104820.0,104810.0,0.0242219]
["bitfinex-derivatives","BTCF0:USTF0",1737290235090,0.531279,104820.0,104810.0,0.0720059]
["bitfinex-derivatives","BTCF0:USTF0",1737290235295,0.531279,104820.0,104810.0,0.07316406]
["bitfinex-derivatives","BTCF0:USTF0",1737290236083,0.408579,104820.0,104810.0,0.07316406]
["bitfinex-derivatives","BTCF0:USTF0",1737290236300,0.408579,104820.0,104810.0,0.19496406]
["bitfinex-derivatives","BTCF0:USTF0",1737290236491,0.047779,104820.0,104810.0,0.19496406]
["bitfinex-derivatives","BTCF0:USTF0",1737290236691,0.047779,104820.0,104810.0,0.55576406]
["bitfinex-derivatives","BTCF0:USTF0",1737290237489,0.52304993,104830.0,104820.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737290237695,0.16224993,104830.0,104820.0,1.92232768]
["bitfinex-derivatives","BTCF0:USTF0",1737290237901,0.16224993,104830.0,104820.0,1.68292768]
["bitfinex-derivatives","BTCF0:USTF0",1737290238099,0.16224993,104830.0,104820.0,0.18292768]
["bitfinex-derivatives","BTCF0:USTF0",1737290238395,0.047775,104830.0,104820.0,0.54488295]
["bitfinex-derivatives","BTCF0:USTF0",1737290238697,0.047775,104830.0,104820.0,2.04488295]
["bitfinex-derivatives","BTCF0:USTF0",1737290238996,0.047775,104830.0,104820.0,0.54488295]
["bitfinex-derivatives","BTCF0:USTF0",1737290240190,0.047775,104830.0,104820.0,0.54372532]
["bitfinex-derivatives","BTCF0:USTF0",1737290240390,0.047775,104830.0,104820.0,0.54488277]
["bitfinex-derivatives","BTCF0:USTF0",1737290240803,0.047775,104830.0,104820.0,0.54372532]
["bitfinex-derivatives","BTCF0:USTF0",1737290241005,0.047775,104830.0,104820.0,1.18217234]
["bitfinex-derivatives","BTCF0:USTF0",1737290241297,0.047775,104830.0,104820.0,1.18332979]
["bitfinex-derivatives","BTCF0:USTF0",1737290243400,0.047775,104830.0,104820.0,1.30832979]
["bitfinex-derivatives","BTCF0:USTF0",1737290243796,0.047775,104830.0,104820.0,1.30717234]
["bitfinex-derivatives","BTCF0:USTF0",1737290244007,0.74521493,104850.0,104820.0,1.30717234]
["bitfinex-derivatives","BTCF0:USTF0",1737290244300,0.047773,104840.0,104830.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737290244503,0.047773,104840.0,104830.0,0.13904632]
["bitfinex-derivatives","BTCF0:USTF0",1737290245092,0.047773,104840.0,104830.0,0.18682132]
["bitfinex-derivatives","BTCF0:USTF0",1737290245893,0.047773,104840.0,104830.0,0.54762132]
["bitfinex-derivatives","BTCF0:USTF0",1737290246089,0.047773,104840.0,104830.0,0.54877877]
["bitfinex-derivatives","BTCF0:USTF0",1737290246495,0.52304193,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737290246695,0.408567,104850.0,104840.0,0.30711632]
["bitfinex-derivatives","BTCF0:USTF0",1737290248406,0.047767,104850.0,104840.0,0.30711632]
["bitfinex-derivatives","BTCF0:USTF0",1737290249107,0.7871743,104860.0,104850.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737290249307,0.168862,104860.0,104850.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1737290249607,0.047762,104860.0,104850.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1737290250805,0.19074214,104860.0,104850.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1737290251706,0.19074214,104860.0,104850.0,0.06151004]
["bitfinex-derivatives","BTCF0:USTF0",1737290253208,0.30508204,104860.0,104850.0,0.06151004]
["bitfinex-derivatives","BTCF0:USTF0",1737290255402,0.30508204,104860.0,104850.0,0.05553466]
["bitfinex-derivatives","BTCF0:USTF0",1737290256000,0.30508204,104860.0,104850.0,0.41633295]
["bitfinex-derivatives","BTCF0:USTF0",1737290256195,0.30508204,104860.0,104850.0,0.05553295]
["bitfinex-derivatives","BTCF0:USTF0",1737290256610,0.30508204,104860.0,104850.0,0.05553294]
["bitfinex-derivatives","BTCF0:USTF0",1737290257507,0.047762,104860.0,104850.0,0.05553294]
["bitfinex-derivatives","BTCF0:USTF0",1737290257904,0.047762,104860.0,104850.0,0.00776794]
["bitfinex-derivatives","BTCF0:USTF0",1737290258203,0.161262,104860.0,104850.0,0.00776794]
["bitfinex-derivatives","BTCF0:USTF0",1737290259507,0.161262,104860.0,104850.0,0.01374352]
["bitfinex-derivatives","BTCF0:USTF0",1737290260010,0.1621019,104860.0,104850.0,0.06150848]
["bitfinex-derivatives","BTCF0:USTF0",1737290260314,0.1143399,104860.0,104850.0,0.18480848]
["bitfinex-derivatives","BTCF0:USTF0",1737290260711,0.1143399,104860.0,104850.0,0.54560848]
["bitfinex-derivatives","BTCF0:USTF0",1737290261416,0.456317,104870.0,104850.0,0.54560848]
["bitfinex-derivatives","BTCF0:USTF0",1737290261611,0.456317,104870.0,104860.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737290261612,0.408557,104870.0,104860.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737290261818,0.408557,104870.0,104860.0,0.12936794]
["bitfinex-derivatives","BTCF0:USTF0",1737290262316,0.047757,104870.0,104860.0,0.1353431]
["bitfinex-derivatives","BTCF0:USTF0",1737290264004,0.30507704,104870.0,104860.0,0.13534255]
["bitfinex-derivatives","BTCF0:USTF0",1737290264622,0.30507704,104870.0,104860.0,0.13534238]
["bitfinex-derivatives","BTCF0:USTF0",1737290265317,0.30507704,104870.0,104860.0,0.18310338]
["bitfinex-derivatives","BTCF0:USTF0",1737290266902,0.047757,104870.0,104860.0,0.18310338]
["bitfinex-derivatives","BTCF0:USTF0",1737290268019,0.19073714,104870.0,104860.0,0.18310338]
["bitfinex-derivatives","BTCF0:USTF0",1737290268319,0.19073714,104870.0,104860.0,0.19203899]
["bitfinex-derivatives","BTCF0:USTF0",1737290270022,0.19073714,104870.0,104860.0,0.07043899]
["bitfinex-derivatives","BTCF0:USTF0",1737290270215,0.30853714,104870.0,104860.0,0.07043899]
["bitfinex-derivatives","BTCF0:USTF0",1737290271413,0.30853714,104870.0,104860.0,0.06446404]
["bitfinex-derivatives","BTCF0:USTF0",1737290272529,0.27991925,104870.0,104860.0,0.06446393]
["bitfinex-derivatives","BTCF0:USTF0",1737290272821,0.64071925,104870.0,104850.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737290273024,0.529761,104860.0,104850.0,0.00776815]
["bitfinex-derivatives","BTCF0:USTF0",1737290273421,0.168961,104860.0,104850.0,0.05553315]
["bitfinex-derivatives","BTCF0:USTF0",1737290273616,0.529761,104860.0,104850.0,0.05553315]
["bitfinex-derivatives","BTCF0:USTF0",1737290273918,0.529761,104860.0,104850.0,0.05553323]
["bitfinex-derivatives","BTCF0:USTF0",1737290273919,0.64412325,104860.0,104850.0,0.05553323]
["bitfinex-derivatives","BTCF0:USTF0",1737290275223,0.78710339,104860.0,104850.0,0.05553323]
["bitfinex-derivatives","BTCF0:USTF0",1737290275723,0.78710339,104860.0,104850.0,0.06455276]
["bitfinex-derivatives","BTCF0:USTF0",1737290277829,0.67274114,104860.0,104850.0,0.06455276]
["bitfinex-derivatives","BTCF0:USTF0",1737290279213,0.70133716,104860.0,104850.0,0.06455276]
["bitfinex-derivatives","BTCF0:USTF0",1737290279618,0.70133716,104860.0,104850.0,0.06455299]
["bitfinex-derivatives","BTCF0:USTF0",1737290280227,0.70133716,104860.0,104850.0,0.18405299]
["bitfinex-derivatives","BTCF0:USTF0",1737290280427,0.70133716,104860.0,104850.0,0.19002871]
["bitfinex-derivatives","BTCF0:USTF0",1737290280725,0.58013716,104860.0,104850.0,0.19002871]
["bitfinex-derivatives","BTCF0:USTF0",1737290281028,0.58013716,104860.0,104850.0,1.69002871]
["bitfinex-derivatives","BTCF0:USTF0",1737290281528,0.21933716,104860.0,104850.0,2.05082822]
["bitfinex-derivatives","BTCF0:USTF0",1737290281719,0.21933716,104860.0,104850.0,2.16612822]
["bitfinex-derivatives","BTCF0:USTF0",1737290282129,0.21933716,104860.0,104850.0,1.80532822]
["bitfinex-derivatives","BTCF0:USTF0",1737290282317,0.21933716,104860.0,104850.0,0.30532822]
["bitfinex-derivatives","BTCF0:USTF0",1737290283119,0.19093628,104860.0,104850.0,0.30648528]
["bitfinex-derivatives","BTCF0:USTF0",1737290283319,0.19093628,104860.0,104850.0,0.30648485]
["bitfinex-derivatives","BTCF0:USTF0",1737290283625,0.19093628,104860.0,104850.0,0.30532777]
["bitfinex-derivatives","BTCF0:USTF0",1737290283817,0.19093628,104860.0,104850.0,0.66612777]
["bitfinex-derivatives","BTCF0:USTF0",1737290284523,0.19093628,104860.0,104850.0,0.66728485]
["bitfinex-derivatives","BTCF0:USTF0",1737290285528,0.14317528,104860.0,104850.0,0.66612777]
["bitfinex-derivatives","BTCF0:USTF0",1737290285719,0.14317528,104860.0,104850.0,0.66728485]
["bitfinex-derivatives","BTCF0:USTF0",1737290285920,0.14317528,104860.0,104850.0,0.89518964]
["bitfinex-derivatives","BTCF0:USTF0",1737290287530,0.16228807,104870.0,104850.0,1.29385285]
["bitfinex-derivatives","BTCF0:USTF0",1737290287721,0.16228807,104870.0,104850.0,1.29384985]
["bitfinex-derivatives","BTCF0:USTF0",1737290287918,0.16228807,104870.0,104860.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1737290288123,0.16228807,104870.0,104860.0,0.01374324]
["bitfinex-derivatives","BTCF0:USTF0",1737290288526,0.16228807,104870.0,104860.0,0.37454324]
["bitfinex-derivatives","BTCF0:USTF0",1737290288736,0.16228807,104870.0,104860.0,0.42230424]
["bitfinex-derivatives","BTCF0:USTF0",1737290288930,0.16228807,104870.0,104860.0,0.53570424]
["bitfinex-derivatives","BTCF0:USTF0",1737290289233,0.16228807,104870.0,104860.0,0.76355645]
["bitfinex-derivatives","BTCF0:USTF0",1737290290436,0.16228807,104870.0,104860.0,0.40275645]
["bitfinex-derivatives","BTCF0:USTF0",1737290290725,0.16228807,104870.0,104860.0,1.02866178]
["bitfinex-derivatives","BTCF0:USTF0",1737290291232,0.16228807,104870.0,104860.0,1.38946178]
["bitfinex-derivatives","BTCF0:USTF0",1737290291725,0.16228807,104870.0,104860.0,1.02866178]
["bitfinex-derivatives","BTCF0:USTF0",1737290291930,0.16228807,104870.0,104860.0,0.76355645]
["bitfinex-derivatives","BTCF0:USTF0",1737290292933,0.52308807,104870.0,104860.0,0.24159545]
["bitfinex-derivatives","BTCF0:USTF0",1737290293130,0.52308807,104870.0,104860.0,0.23561961]
["bitfinex-derivatives","BTCF0:USTF0",1737290293330,0.64578807,104870.0,104860.0,0.24159453]
["bitfinex-derivatives","BTCF0:USTF0",1737290293637,0.64578807,104870.0,104860.0,0.24159491]
["bitfinex-derivatives","BTCF0:USTF0",1737290293931,0.64578807,104870.0,104860.0,0.23561961]
["bitfinex-derivatives","BTCF0:USTF0",1737290294729,0.67443228,104870.0,104860.0,0.0077674]
["bitfinex-derivatives","BTCF0:USTF0",1737290294930,0.69826228,104870.0,104860.0,0.0077674]
["bitfinex-derivatives","BTCF0:USTF0",1737290295126,0.69826228,104870.0,104860.0,0.00776782]
["bitfinex-derivatives","BTCF0:USTF0",1737290295327,0.69826228,104870.0,104860.0,0.01374311]
["bitfinex-derivatives","BTCF0:USTF0",1737290295527,0.047761,104860.0,104850.0,0.40529388]
["bitfinex-derivatives","BTCF0:USTF0",1737290295723,0.408561,104860.0,104850.0,0.41903698]
["bitfinex-derivatives","BTCF0:USTF0",1737290296021,0.047761,104860.0,104850.0,0.41788004]
["bitfinex-derivatives","BTCF0:USTF0",1737290297332,0.16228891,104860.0,104850.0,0.41788004]
["bitfinex-derivatives","BTCF0:USTF0",1737290297530,0.52308891,104860.0,104850.0,0.37011504]
["bitfinex-derivatives","BTCF0:USTF0",1737290297726,0.64448891,104860.0,104850.0,0.37011504]
["bitfinex-derivatives","BTCF0:USTF0",1737290298237,0.64448891,104860.0,104850.0,0.24159551]
["bitfinex-derivatives","BTCF0:USTF0",1737290298430,0.64448891,104860.0,104850.0,0.22785221]
["bitfinex-derivatives","BTCF0:USTF0",1737290298732,0.67313628,104860.0,104850.0,0.22785221]
["bitfinex-derivatives","BTCF0:USTF0",1737290300231,0.67313628,104860.0,104830.0,0.51262521]
["bitfinex-derivatives","BTCF0:USTF0",1737290300232,0.70153716,104860.0,104830.0,0.51262521]
["bitfinex-derivatives","BTCF0:USTF0",1737290300536,0.04777,104840.0,104830.0,0.52637048]
["bitfinex-derivatives","BTCF0:USTF0",1737290300730,0.04777,104840.0,104830.0,0.53556447]
["bitfinex-derivatives","BTCF0:USTF0",1737290301538,0.16226621,104840.0,104830.0,0.53556447]
["bitfinex-derivatives","BTCF0:USTF0",1737290303230,0.16226621,104840.0,104830.0,0.14023926]
["bitfinex-derivatives","BTCF0:USTF0",1737290305036,0.16226621,104840.0,104830.0,0.14023945]
["bitfinex-derivatives","BTCF0:USTF0",1737290305834,0.52306621,104840.0,104830.0,0.14023945]
["bitfinex-derivatives","BTCF0:USTF0",1737290307037,0.52306621,104840.0,104830.0,0.14024013]
["bitfinex-derivatives","BTCF0:USTF0",1737290307430,0.52306621,104840.0,104830.0,0.02294013]
["bitfinex-derivatives","BTCF0:USTF0",1737290308337,0.40857,104840.0,104830.0,0.25079234]
["bitfinex-derivatives","BTCF0:USTF0",1737290309135,0.40857,104840.0,104830.0,0.25079252]
["bitfinex-derivatives","BTCF0:USTF0",1737290309536,0.52937,104840.0,104830.0,0.25079252]
["bitfinex-derivatives","BTCF0:USTF0",1737290309733,0.52937,104840.0,104830.0,0.01696365]
["bitfinex-derivatives","BTCF0:USTF0",1737290309932,0.52937,104840.0,104830.0,0.00776966]
["bitfinex-derivatives","BTCF0:USTF0",1737290310131,0.52937,104840.0,104820.0,0.51346296]
["bitfinex-derivatives","BTCF0:USTF0",1737290310132,0.047774,104830.0,104820.0,0.51346296]
["bitfinex-derivatives","BTCF0:USTF0",1737290310441,0.047774,104830.0,104820.0,0.5194399]
["bitfinex-derivatives","BTCF0:USTF0",1737290310442,0.408574,104830.0,104820.0,0.5194399]
["bitfinex-derivatives","BTCF0:USTF0",1737290310631,0.526074,104830.0,104820.0,0.5194399]
["bitfinex-derivatives","BTCF0:USTF0",1737290311136,0.526074,104830.0,104820.0,0.00597694]
["bitfinex-derivatives","BTCF0:USTF0",1737290311342,0.642174,104830.0,104820.0,0.00597694]
["bitfinex-derivatives","BTCF0:USTF0",1737290311536,0.047779,104820.0,104810.0,0.51346296]
["bitfinex-derivatives","BTCF0:USTF0",1737290311743,0.047779,104820.0,104810.0,0.51944046]
["bitfinex-derivatives","BTCF0:USTF0",1737290311947,0.408579,104820.0,104810.0,0.51944046]
["bitfinex-derivatives","BTCF0:USTF0",1737290312537,0.408579,104820.0,104810.0,0.23382971]
["bitfinex-derivatives","BTCF0:USTF0",1737290313135,0.408579,104820.0,104810.0,0.24318497]
["bitfinex-derivatives","BTCF0:USTF0",1737290313844,0.408579,104820.0,104810.0,0.01533276]
["bitfinex-derivatives","BTCF0:USTF0",1737290317848,0.047779,104820.0,104810.0,0.0153328]
["bitfinex-derivatives","BTCF0:USTF0",1737290318350,0.408579,104820.0,104810.0,0.0153328]
["bitfinex-derivatives","BTCF0:USTF0",1737290318650,0.047779,104820.0,104810.0,0.0153328]
["bitfinex-derivatives","BTCF0:USTF0",1737290319547,0.047779,104820.0,104810.0,0.01533263]
["bitfinex-derivatives","BTCF0:USTF0",1737290319949,0.047779,104820.0,104810.0,0.42391663]
["bitfinex-derivatives","BTCF0:USTF0",1737290320144,0.047779,104820.0,104810.0,0.42869849]
["bitfinex-derivatives","BTCF0:USTF0",1737290320351,0.047779,104820.0,104810.0,0.42985352]
["bitfinex-derivatives","BTCF0:USTF0",1737290320551,0.52307221,104830.0,104820.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737290320850,0.52307221,104830.0,104820.0,0.41173845]
["bitfinex-derivatives","BTCF0:USTF0",1737290321050,0.52307221,104830.0,104820.0,0.41173799]
["bitfinex-derivatives","BTCF0:USTF0",1737290321548,0.408576,104830.0,104820.0,0.41173799]
["bitfinex-derivatives","BTCF0:USTF0",1737290321951,0.408576,104830.0,104820.0,0.25195899]
["bitfinex-derivatives","BTCF0:USTF0",1737290322150,0.408576,104830.0,104820.0,0.2549476]
["bitfinex-derivatives","BTCF0:USTF0",1737290322553,0.408576,104830.0,104820.0,0.1349476]
["bitfinex-derivatives","BTCF0:USTF0",1737290323047,0.52307221,104830.0,104820.0,0.1349476]
["bitfinex-derivatives","BTCF0:USTF0",1737290324056,0.408576,104830.0,104820.0,0.1349476]
["bitfinex-derivatives","BTCF0:USTF0",1737290325840,0.408576,104830.0,104820.0,0.12897038]
["bitfinex-derivatives","BTCF0:USTF0",1737290326040,0.408576,104830.0,104820.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1737290326241,0.408576,104830.0,104820.0,0.12897088]
["bitfinex-derivatives","BTCF0:USTF0",1737290326444,0.41768116,104830.0,104820.0,0.12897088]
["bitfinex-derivatives","BTCF0:USTF0",1737290326850,0.41768116,104830.0,104820.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1737290327258,0.047779,104820.0,104810.0,0.22785221]
["bitfinex-derivatives","BTCF0:USTF0",1737290327559,0.408579,104820.0,104810.0,0.2416008]
["bitfinex-derivatives","BTCF0:USTF0",1737290328258,0.047779,104820.0,104810.0,0.2416008]
["bitfinex-derivatives","BTCF0:USTF0",1737290328860,0.047779,104820.0,104810.0,0.24160032]
["bitfinex-derivatives","BTCF0:USTF0",1737290329558,0.047779,104820.0,104810.0,0.28938432]
["bitfinex-derivatives","BTCF0:USTF0",1737290330070,0.071629,104820.0,104810.0,0.28938432]
["bitfinex-derivatives","BTCF0:USTF0",1737290330857,0.071629,104820.0,104810.0,0.29846548]
["bitfinex-derivatives","BTCF0:USTF0",1737290332250,0.02385,104820.0,104810.0,0.65926548]
["bitfinex-derivatives","BTCF0:USTF0",1737290332458,0.02385,104820.0,104810.0,0.66042281]
["bitfinex-derivatives","BTCF0:USTF0",1737290333257,0.02385,104820.0,104810.0,1.06735087]
["bitfinex-derivatives","BTCF0:USTF0",1737290334063,0.02385,104820.0,104810.0,1.06735031]
["bitfinex-derivatives","BTCF0:USTF0",1737290334954,0.02385,104820.0,104810.0,1.06619231]
["bitfinex-derivatives","BTCF0:USTF0",1737290335455,0.11449621,104830.0,104820.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737290335661,0.11449621,104830.0,104820.0,0.65542591]
["bitfinex-derivatives","BTCF0:USTF0",1737290335857,0.11449621,104830.0,104820.0,0.77502591]
["bitfinex-derivatives","BTCF0:USTF0",1737290336861,0.11449621,104830.0,104820.0,0.77502496]
["bitfinex-derivatives","BTCF0:USTF0",1737290337255,0.16226721,104840.0,104820.0,1.75332885]
["bitfinex-derivatives","BTCF0:USTF0",1737290337456,0.16226721,104840.0,104830.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1737290337655,0.16226721,104840.0,104830.0,0.01490394]
["bitfinex-derivatives","BTCF0:USTF0",1737290338359,0.36246742,104840.0,104830.0,0.01490394]
["bitfinex-derivatives","BTCF0:USTF0",1737290339061,0.36246742,104840.0,104830.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1737290339649,0.36246742,104840.0,104830.0,0.01374596]
["bitfinex-derivatives","BTCF0:USTF0",1737290340566,0.72326742,104840.0,104830.0,0.01374596]
["bitfinex-derivatives","BTCF0:USTF0",1737290340757,0.58014716,104840.0,104820.0,0.62966934]
["bitfinex-derivatives","BTCF0:USTF0",1737290340953,0.047774,104830.0,104820.0,0.64225844]
["bitfinex-derivatives","BTCF0:USTF0",1737290342062,0.19095189,104830.0,104820.0,0.41422605]
["bitfinex-derivatives","BTCF0:USTF0",1737290342665,0.19095189,104830.0,104820.0,0.41422584]
["bitfinex-derivatives","BTCF0:USTF0",1737290345662,0.19095189,104830.0,104820.0,0.58528556]
["bitfinex-derivatives","BTCF0:USTF0",1737290346066,0.19095189,104830.0,104820.0,0.57153872]
["bitfinex-derivatives","BTCF0:USTF0",1737290346265,0.19095189,104830.0,104820.0,0.5852854]
["bitfinex-derivatives","BTCF0:USTF0",1737290346465,0.19095189,104830.0,104820.0,0.58644374]
["bitfinex-derivatives","BTCF0:USTF0",1737290346972,0.047774,104830.0,104820.0,1.27879098]
["bitfinex-derivatives","BTCF0:USTF0",1737290347168,0.3054892,104840.0,104830.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737290347370,0.3054892,104840.0,104830.0,0.06152068]
["bitfinex-derivatives","BTCF0:USTF0",1737290348068,0.3293292,104840.0,104830.0,0.06267813]
["bitfinex-derivatives","BTCF0:USTF0",1737290348472,0.18615131,104840.0,104830.0,0.29071052]
["bitfinex-derivatives","BTCF0:USTF0",1737290349180,0.18615131,104840.0,104830.0,0.2417784]
["bitfinex-derivatives","BTCF0:USTF0",1737290349479,0.66785131,104840.0,104830.0,0.2417784]
["bitfinex-derivatives","BTCF0:USTF0",1737290349671,0.79225131,104840.0,104830.0,0.2417784]
["bitfinex-derivatives","BTCF0:USTF0",1737290349870,0.79225131,104840.0,104830.0,0.22803239]
["bitfinex-derivatives","BTCF0:USTF0",1737290350876,0.047774,104830.0,104820.0,0.39922176]
["bitfinex-derivatives","BTCF0:USTF0",1737290351078,0.522174,104830.0,104820.0,0.41297006]
["bitfinex-derivatives","BTCF0:USTF0",1737290351771,0.522174,104830.0,104820.0,0.39922176]
["bitfinex-derivatives","BTCF0:USTF0",1737290352075,0.66535189,104830.0,104820.0,0.17109504]
["bitfinex-derivatives","BTCF0:USTF0",1737290354377,0.047784,104810.0,104800.0,0.16831696]
["bitfinex-derivatives","BTCF0:USTF0",1737290354581,0.047784,104810.0,104800.0,0.18206629]
["bitfinex-derivatives","BTCF0:USTF0",1737290355685,0.19093083,104810.0,104800.0,0.35316133]
["bitfinex-derivatives","BTCF0:USTF0",1737290355888,0.19093083,104810.0,104800.0,0.34872416]
["bitfinex-derivatives","BTCF0:USTF0",1737290356189,0.19093083,104810.0,104800.0,0.36247371]
["bitfinex-derivatives","BTCF0:USTF0",1737290357987,0.19093083,104810.0,104800.0,0.01074312]
["bitfinex-derivatives","BTCF0:USTF0",1737290358196,0.30683083,104810.0,104800.0,0.02449268]
["bitfinex-derivatives","BTCF0:USTF0",1737290359100,0.30683083,104810.0,104800.0,0.02565067]
["bitfinex-derivatives","BTCF0:USTF0",1737290359889,0.30683083,104810.0,104800.0,0.01074312]
["bitfinex-derivatives","BTCF0:USTF0",1737290360192,0.30683083,104810.0,104800.0,0.07228084]
["bitfinex-derivatives","BTCF0:USTF0",1737290362392,0.163684,104810.0,104800.0,0.24337588]
["bitfinex-derivatives","BTCF0:USTF0",1737290363695,0.163684,104810.0,104800.0,0.07228084]
["bitfinex-derivatives","BTCF0:USTF0",1737290363994,0.163684,104810.0,104800.0,0.07228086]
["bitfinex-derivatives","BTCF0:USTF0",1737290364198,0.163684,104810.0,104800.0,0.02449286]
["bitfinex-derivatives","BTCF0:USTF0",1737290365393,0.524484,104810.0,104800.0,0.0151807]
["bitfinex-derivatives","BTCF0:USTF0",1737290365596,0.524484,104810.0,104800.0,0.01374974]
["bitfinex-derivatives","BTCF0:USTF0",1737290365892,0.647184,104810.0,104800.0,0.01374974]
["bitfinex-derivatives","BTCF0:USTF0",1737290366286,0.647184,104810.0,104800.0,0.18458104]
["bitfinex-derivatives","BTCF0:USTF0",1737290366583,0.647184,104810.0,104800.0,0.00777205]
["bitfinex-derivatives","BTCF0:USTF0",1737290366784,0.047788,104800.0,104790.0,0.28561075]
["bitfinex-derivatives","BTCF0:USTF0",1737290366993,0.520688,104800.0,104790.0,0.29936228]
["bitfinex-derivatives","BTCF0:USTF0",1737290367686,0.159888,104800.0,104790.0,0.29936228]
["bitfinex-derivatives","BTCF0:USTF0",1737290367886,0.159888,104800.0,104790.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1737290368089,0.159888,104800.0,104790.0,0.01375179]
["bitfinex-derivatives","BTCF0:USTF0",1737290369589,0.2743114,104800.0,104790.0,0.01375179]
["bitfinex-derivatives","BTCF0:USTF0",1737290369784,0.2743114,104800.0,104790.0,0.06154479]
["bitfinex-derivatives","BTCF0:USTF0",1737290369990,0.1622114,104800.0,104790.0,0.18404479]
["bitfinex-derivatives","BTCF0:USTF0",1737290370192,0.1144234,104800.0,104790.0,0.66394479]
["bitfinex-derivatives","BTCF0:USTF0",1737290371286,0.1144234,104800.0,104790.0,0.66510175]
["bitfinex-derivatives","BTCF0:USTF0",1737290372102,0.5230084,104810.0,104790.0,0.66510175]
["bitfinex-derivatives","BTCF0:USTF0",1737290372296,0.047788,104800.0,104790.0,0.66510175]
["bitfinex-derivatives","BTCF0:USTF0",1737290373796,0.047788,104800.0,104790.0,0.66510023]
["bitfinex-derivatives","BTCF0:USTF0",1737290375793,0.047788,104800.0,104790.0,0.66510002]
["bitfinex-derivatives","BTCF0:USTF0",1737290377203,0.047788,104800.0,104790.0,0.66510044]
["bitfinex-derivatives","BTCF0:USTF0",1737290377505,0.047788,104800.0,104790.0,1.28820014]
["bitfinex-derivatives","BTCF0:USTF0",1737290377702,0.047788,104800.0,104790.0,1.2732927]
["bitfinex-derivatives","BTCF0:USTF0",1737290377899,0.047788,104800.0,104790.0,1.2882003]
["bitfinex-derivatives","BTCF0:USTF0",1737290378205,0.047788,104800.0,104790.0,1.28820073]
["bitfinex-derivatives","BTCF0:USTF0",1737290379695,0.047788,104800.0,104790.0,1.2882013]
["bitfinex-derivatives","BTCF0:USTF0",1737290380102,0.047788,104800.0,104790.0,1.63172492]
["bitfinex-derivatives","BTCF0:USTF0",1737290381302,0.047788,104800.0,104790.0,1.34611417]
["bitfinex-derivatives","BTCF0:USTF0",1737290381807,0.047788,104800.0,104790.0,1.34611376]
["bitfinex-derivatives","BTCF0:USTF0",1737290382306,0.047788,104800.0,104790.0,1.34611362]
["bitfinex-derivatives","BTCF0:USTF0",1737290383798,0.047788,104800.0,104790.0,1.34611394]
["bitfinex-derivatives","BTCF0:USTF0",1737290385301,0.047788,104800.0,104790.0,1.74689892]
["bitfinex-derivatives","BTCF0:USTF0",1737290386709,0.1622084,104810.0,104800.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737290386910,0.1622084,104810.0,104800.0,0.06269631]
["bitfinex-derivatives","BTCF0:USTF0",1737290387115,0.1622084,104810.0,104800.0,0.42349631]
["bitfinex-derivatives","BTCF0:USTF0",1737290387309,0.1622084,104810.0,104800.0,0.06269631]
["bitfinex-derivatives","BTCF0:USTF0",1737290387618,0.1144234,104810.0,104800.0,0.42349631]
["bitfinex-derivatives","BTCF0:USTF0",1737290387816,0.1144234,104810.0,104800.0,0.4234964]
["bitfinex-derivatives","BTCF0:USTF0",1737290388007,0.1144234,104810.0,104800.0,1.04621261]
["bitfinex-derivatives","BTCF0:USTF0",1737290388715,0.1622074,104810.0,104800.0,1.04621261]
["bitfinex-derivatives","BTCF0:USTF0",1737290390318,0.1622074,104810.0,104800.0,1.04621158]
["bitfinex-derivatives","BTCF0:USTF0",1737290391717,0.19093083,104810.0,104800.0,0.42349512]
["bitfinex-derivatives","BTCF0:USTF0",1737290392915,0.19093083,104810.0,104800.0,0.43250412]
["bitfinex-derivatives","BTCF0:USTF0",1737290393305,0.19093083,104810.0,104800.0,0.43134577]
["bitfinex-derivatives","BTCF0:USTF0",1737290393714,0.19093083,104810.0,104800.0,0.43134582]
["bitfinex-derivatives","BTCF0:USTF0",1737290397517,0.21478083,104810.0,104800.0,0.43134582]
["bitfinex-derivatives","BTCF0:USTF0",1737290398418,0.18625623,104810.0,104800.0,1.05172071]
["bitfinex-derivatives","BTCF0:USTF0",1737290400524,0.18625623,104810.0,104800.0,1.05287911]
["bitfinex-derivatives","BTCF0:USTF0",1737290401324,0.18625623,104810.0,104800.0,1.05287953]
["bitfinex-derivatives","BTCF0:USTF0",1737290402415,0.18625623,104810.0,104800.0,1.39640315]
["bitfinex-derivatives","BTCF0:USTF0",1737290403016,0.18625623,104810.0,104800.0,1.39640298]
["bitfinex-derivatives","BTCF0:USTF0",1737290403723,0.18625623,104810.0,104800.0,1.3964029]
["bitfinex-derivatives","BTCF0:USTF0",1737290404228,0.18625623,104810.0,104800.0,1.39640295]
["bitfinex-derivatives","BTCF0:USTF0",1737290404527,0.18625623,104810.0,104800.0,1.39524439]
["bitfinex-derivatives","BTCF0:USTF0",1737290405127,0.18625623,104810.0,104800.0,1.39640297]
["bitfinex-derivatives","BTCF0:USTF0",1737290405527,0.18625623,104810.0,104800.0,1.39640308]
["bitfinex-derivatives","BTCF0:USTF0",1737290406015,0.18625623,104810.0,104800.0,1.05287946]
["bitfinex-derivatives","BTCF0:USTF0",1737290407223,0.18625623,104810.0,104800.0,1.05172078]
["bitfinex-derivatives","BTCF0:USTF0",1737290407422,0.54705623,104810.0,104800.0,0.63528246]
["bitfinex-derivatives","BTCF0:USTF0",1737290407624,0.78565623,104810.0,104800.0,0.63412378]
["bitfinex-derivatives","BTCF0:USTF0",1737290407826,0.78565623,104810.0,104800.0,0.08100199]
["bitfinex-derivatives","BTCF0:USTF0",1737290408228,0.047788,104800.0,104780.0,0.70432362]
["bitfinex-derivatives","BTCF0:USTF0",1737290408533,0.286393,104790.0,104780.0,0.71807555]
["bitfinex-derivatives","BTCF0:USTF0",1737290408836,0.286393,104790.0,104780.0,0.72722991]
["bitfinex-derivatives","BTCF0:USTF0",1737290409224,0.286393,104790.0,104780.0,0.71807555]
["bitfinex-derivatives","BTCF0:USTF0",1737290409725,0.42953983,104790.0,104780.0,0.37455193]
["bitfinex-derivatives","BTCF0:USTF0",1737290410329,0.42953983,104790.0,104780.0,0.01375193]
["bitfinex-derivatives","BTCF0:USTF0",1737290411927,0.79033983,104790.0,104780.0,0.01375193]
["bitfinex-derivatives","BTCF0:USTF0",1737290412127,0.91343983,104790.0,104780.0,0.00777283]
["bitfinex-derivatives","BTCF0:USTF0",1737290412425,0.047797,104780.0,104770.0,0.83929087]
["bitfinex-derivatives","BTCF0:USTF0",1737290412635,0.047797,104780.0,104770.0,0.8530445]
["bitfinex-derivatives","BTCF0:USTF0",1737290412824,0.047797,104780.0,104770.0,0.83929087]
["bitfinex-derivatives","BTCF0:USTF0",1737290413032,0.047797,104780.0,104770.0,0.85304448]
["bitfinex-derivatives","BTCF0:USTF0",1737290414026,0.19094383,104780.0,104770.0,0.62502029]
["bitfinex-derivatives","BTCF0:USTF0",1737290414529,0.55174383,104780.0,104770.0,0.13475361]
["bitfinex-derivatives","BTCF0:USTF0",1737290414732,0.55174383,104780.0,104770.0,0.12877378]
["bitfinex-derivatives","BTCF0:USTF0",1737290414930,0.55174383,104780.0,104770.0,0.12877426]
["bitfinex-derivatives","BTCF0:USTF0",1737290415532,0.55174383,104780.0,104770.0,0.1239901]
["bitfinex-derivatives","BTCF0:USTF0",1737290416327,0.55174383,104780.0,104770.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1737290416530,0.047802,104770.0,104760.0,0.13038777]
["bitfinex-derivatives","BTCF0:USTF0",1737290416732,0.047802,104770.0,104760.0,0.1381624]
["bitfinex-derivatives","BTCF0:USTF0",1737290417037,0.047802,104770.0,104760.0,0.13816238]
["bitfinex-derivatives","BTCF0:USTF0",1737290417234,0.047802,104770.0,104760.0,0.00777461]
["bitfinex-derivatives","BTCF0:USTF0",1737290417433,0.52292044,104770.0,104760.0,0.00299023]
["bitfinex-derivatives","BTCF0:USTF0",1737290417628,0.76592044,104770.0,104760.0,0.00299023]
["bitfinex-derivatives","BTCF0:USTF0",1737290418831,0.79474883,104770.0,104760.0,0.00299023]
["bitfinex-derivatives","BTCF0:USTF0",1737290420332,0.651602,104770.0,104760.0,0.00299023]
["bitfinex-derivatives","BTCF0:USTF0",1737290421331,0.047806,104760.0,104750.0,0.25667701]
["bitfinex-derivatives","BTCF0:USTF0",1737290421530,0.047806,104760.0,104750.0,0.25966754]
["bitfinex-derivatives","BTCF0:USTF0",1737290421735,0.408606,104760.0,104750.0,0.25966754]
["bitfinex-derivatives","BTCF0:USTF0",1737290422236,0.408606,104760.0,104750.0,0.12809053]
["bitfinex-derivatives","BTCF0:USTF0",1737290422837,0.408606,104760.0,104750.0,0.12809075]
["bitfinex-derivatives","BTCF0:USTF0",1737290423037,0.408606,104760.0,104750.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737290423336,0.432466,104760.0,104750.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737290424831,0.432466,104760.0,104750.0,0.25219076]
["bitfinex-derivatives","BTCF0:USTF0",1737290427531,0.432466,104760.0,104750.0,0.00299076]
["bitfinex-derivatives","BTCF0:USTF0",1737290428736,0.047811,104750.0,104740.0,0.05684322]
["bitfinex-derivatives","BTCF0:USTF0",1737290429036,0.047811,104750.0,104740.0,0.06461923]
["bitfinex-derivatives","BTCF0:USTF0",1737290429234,0.047811,104750.0,104740.0,0.17751923]
["bitfinex-derivatives","BTCF0:USTF0",1737290429434,0.047811,104750.0,104740.0,0.53831924]
["bitfinex-derivatives","BTCF0:USTF0",1737290429634,0.047811,104750.0,104740.0,0.17751924]
["bitfinex-derivatives","BTCF0:USTF0",1737290429834,0.047811,104750.0,104740.0,0.12970524]
["bitfinex-derivatives","BTCF0:USTF0",1737290430848,0.047811,104750.0,104740.0,0.12970527]
["bitfinex-derivatives","BTCF0:USTF0",1737290431442,0.047811,104750.0,104740.0,0.13568683]
["bitfinex-derivatives","BTCF0:USTF0",1737290431848,0.047811,104750.0,104740.0,0.29990283]
["bitfinex-derivatives","BTCF0:USTF0",1737290432235,0.071669,104760.0,104750.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737290432543,0.071669,104760.0,104750.0,0.54226811]
["bitfinex-derivatives","BTCF0:USTF0",1737290434849,0.071669,104760.0,104750.0,0.54226704]
["bitfinex-derivatives","BTCF0:USTF0",1737290441955,0.18584328,104760.0,104750.0,0.77029123]
["bitfinex-derivatives","BTCF0:USTF0",1737290444356,0.38659203,104760.0,104750.0,0.54226704]
["bitfinex-derivatives","BTCF0:USTF0",1737290445849,0.38659203,104760.0,104750.0,0.54340432]
["bitfinex-derivatives","BTCF0:USTF0",1737290447860,0.38659203,104760.0,104750.0,0.18260432]
["bitfinex-derivatives","BTCF0:USTF0",1737290448054,0.38659203,104760.0,104750.0,0.54340432]
["bitfinex-derivatives","BTCF0:USTF0",1737290448254,0.38659203,104760.0,104750.0,0.54226704]
["bitfinex-derivatives","BTCF0:USTF0",1737290449164,0.21481583,104760.0,104750.0,0.54226704]
["bitfinex-derivatives","BTCF0:USTF0",1737290450662,0.38659203,104760.0,104750.0,0.54226704]
["bitfinex-derivatives","BTCF0:USTF0",1737290451862,0.21481583,104760.0,104750.0,0.54226704]
["bitfinex-derivatives","BTCF0:USTF0",1737290453357,0.14314683,104770.0,104760.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737290453550,0.17320861,104780.0,104770.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737290453756,0.1717762,104780.0,104770.0,0.53695683]
["bitfinex-derivatives","BTCF0:USTF0",1737290454365,0.2195692,104790.0,104780.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737290454563,0.2195692,104790.0,104780.0,0.54205183]
["bitfinex-derivatives","BTCF0:USTF0",1737290454863,0.2195692,104790.0,104780.0,0.66214902]
["bitfinex-derivatives","BTCF0:USTF0",1737290455266,0.2195692,104790.0,104780.0,0.65616988]
["bitfinex-derivatives","BTCF0:USTF0",1737290455656,0.047793,104790.0,104780.0,0.88403063]
["bitfinex-derivatives","BTCF0:USTF0",1737290457866,0.047793,104790.0,104780.0,0.52323063]
["bitfinex-derivatives","BTCF0:USTF0",1737290458453,0.047793,104790.0,104780.0,0.29536988]
["bitfinex-derivatives","BTCF0:USTF0",1737290458859,0.047793,104790.0,104780.0,0.2953703]
["bitfinex-derivatives","BTCF0:USTF0",1737290460768,0.047793,104790.0,104780.0,0.29537024]
["bitfinex-derivatives","BTCF0:USTF0",1737290461268,0.047793,104790.0,104780.0,0.65617024]
["bitfinex-derivatives","BTCF0:USTF0",1737290461659,0.047793,104790.0,104780.0,0.29537024]
["bitfinex-derivatives","BTCF0:USTF0",1737290462160,0.047793,104790.0,104780.0,0.29537025]
["bitfinex-derivatives","BTCF0:USTF0",1737290462363,0.047793,104790.0,104780.0,0.3046594]
["bitfinex-derivatives","BTCF0:USTF0",1737290462671,0.408593,104790.0,104780.0,0.3046594]
["bitfinex-derivatives","BTCF0:USTF0",1737290462869,0.047793,104790.0,104780.0,0.3046594]
["bitfinex-derivatives","BTCF0:USTF0",1737290464168,0.047793,104790.0,104780.0,0.30465942]
["bitfinex-derivatives","BTCF0:USTF0",1737290464360,0.047793,104790.0,104780.0,0.66545942]
["bitfinex-derivatives","BTCF0:USTF0",1737290465366,0.04779,104800.0,104790.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737290465564,0.04779,104800.0,104790.0,0.53876627]
["bitfinex-derivatives","BTCF0:USTF0",1737290466165,0.22099304,104810.0,104800.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737290466364,0.22099304,104810.0,104800.0,0.53836039]
["bitfinex-derivatives","BTCF0:USTF0",1737290466570,0.04921684,104810.0,104800.0,0.53836039]
["bitfinex-derivatives","BTCF0:USTF0",1737290468059,0.04921684,104810.0,104800.0,0.530588]
["bitfinex-derivatives","BTCF0:USTF0",1737290468261,0.04921684,104810.0,104800.0,0.6490769]
["bitfinex-derivatives","BTCF0:USTF0",1737290470677,0.04921684,104810.0,104800.0,0.65860273]
["bitfinex-derivatives","BTCF0:USTF0",1737290471369,0.00928168,104830.0,104820.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737290471576,0.047772,104840.0,104830.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737290471874,0.047772,104840.0,104830.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1737290474867,0.047772,104840.0,104830.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1737290476877,0.047772,104840.0,104830.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1737290477068,0.047772,104840.0,104830.0,0.53416228]
["bitfinex-derivatives","BTCF0:USTF0",1737290477469,0.071612,104840.0,104830.0,0.53416228]
["bitfinex-derivatives","BTCF0:USTF0",1737290477969,0.02384,104840.0,104830.0,0.53416228]
["bitfinex-derivatives","BTCF0:USTF0",1737290478164,0.02384,104840.0,104830.0,0.53894283]
["bitfinex-derivatives","BTCF0:USTF0",1737290480671,0.02384,104840.0,104830.0,0.54828273]
["bitfinex-derivatives","BTCF0:USTF0",1737290481273,0.02384,104840.0,104830.0,0.55425863]
["bitfinex-derivatives","BTCF0:USTF0",1737290483177,0.02384,104840.0,104830.0,0.54828273]
["bitfinex-derivatives","BTCF0:USTF0",1737290484682,0.02384,104840.0,104830.0,0.54828257]
["bitfinex-derivatives","BTCF0:USTF0",1737290486684,0.02384,104840.0,104830.0,0.55425847]
["bitfinex-derivatives","BTCF0:USTF0",1737290488079,0.02384,104840.0,104830.0,0.55425824]
["bitfinex-derivatives","BTCF0:USTF0",1737290488675,0.07161,104840.0,104830.0,0.54828244]
["bitfinex-derivatives","BTCF0:USTF0",1737290488881,0.07161,104840.0,104830.0,0.18748244]
["bitfinex-derivatives","BTCF0:USTF0",1737290489983,0.07161,104840.0,104830.0,0.18748322]
["bitfinex-derivatives","BTCF0:USTF0",1737290491081,0.07161,104840.0,104830.0,0.13970922]
["bitfinex-derivatives","BTCF0:USTF0",1737290491390,0.07161,104840.0,104830.0,0.14568566]
["bitfinex-derivatives","BTCF0:USTF0",1737290492087,0.07161,104840.0,104830.0,0.14568577]
["bitfinex-derivatives","BTCF0:USTF0",1737290492784,0.43241,104840.0,104830.0,0.14568577]
["bitfinex-derivatives","BTCF0:USTF0",1737290493586,0.07161,104840.0,104830.0,0.14568577]
["bitfinex-derivatives","BTCF0:USTF0",1737290495386,0.07161,104840.0,104830.0,0.19345977]
["bitfinex-derivatives","BTCF0:USTF0",1737290496683,0.07161,104840.0,104830.0,0.36279018]
["bitfinex-derivatives","BTCF0:USTF0",1737290496883,0.07161,104840.0,104830.0,0.72359018]
["bitfinex-derivatives","BTCF0:USTF0",1737290497083,0.07161,104840.0,104830.0,0.36390242]
["bitfinex-derivatives","BTCF0:USTF0",1737290498087,0.07161,104840.0,104830.0,0.36279009]
["bitfinex-derivatives","BTCF0:USTF0",1737290498386,0.21398994,104840.0,104830.0,0.1945743]
["bitfinex-derivatives","BTCF0:USTF0",1737290499174,0.21398994,104840.0,104830.0,0.19345968]
["bitfinex-derivatives","BTCF0:USTF0",1737290499382,0.21398994,104840.0,104830.0,0.1945743]
["bitfinex-derivatives","BTCF0:USTF0",1737290500175,0.21398994,104840.0,104830.0,0.5553743]
["bitfinex-derivatives","BTCF0:USTF0",1737290500676,0.21398994,104840.0,104830.0,0.72470471]
["bitfinex-derivatives","BTCF0:USTF0",1737290500988,0.21398994,104840.0,104830.0,0.36390471]
["bitfinex-derivatives","BTCF0:USTF0",1737290501179,0.21398994,104840.0,104830.0,0.72470471]
["bitfinex-derivatives","BTCF0:USTF0",1737290502984,0.16621994,104840.0,104830.0,0.72470471]
["bitfinex-derivatives","BTCF0:USTF0",1737290503190,0.16621994,104840.0,104830.0,0.72359009]
["bitfinex-derivatives","BTCF0:USTF0",1737290503490,0.16621994,104840.0,104830.0,2.22359009]
["bitfinex-derivatives","BTCF0:USTF0",1737290503786,0.16621994,104840.0,104830.0,0.72359009]
["bitfinex-derivatives","BTCF0:USTF0",1737290504189,0.16621994,104840.0,104830.0,0.72470601]
["bitfinex-derivatives","BTCF0:USTF0",1737290504877,0.02384,104840.0,104830.0,1.17296276]
["bitfinex-derivatives","BTCF0:USTF0",1737290505688,0.02384,104840.0,104830.0,1.17184684]
["bitfinex-derivatives","BTCF0:USTF0",1737290506291,0.02384,104840.0,104830.0,1.17296284]
["bitfinex-derivatives","BTCF0:USTF0",1737290507194,0.02384,104840.0,104830.0,1.51269473]
["bitfinex-derivatives","BTCF0:USTF0",1737290507888,0.02384,104840.0,104830.0,1.49783295]
["bitfinex-derivatives","BTCF0:USTF0",1737290508087,0.02384,104840.0,104830.0,1.51269349]
["bitfinex-derivatives","BTCF0:USTF0",1737290509484,0.047766,104850.0,104840.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737290509680,0.36127468,104860.0,104850.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737290509879,0.36127468,104860.0,104850.0,0.17610936]
["bitfinex-derivatives","BTCF0:USTF0",1737290510286,0.19014094,104860.0,104850.0,0.17610936]
["bitfinex-derivatives","BTCF0:USTF0",1737290510486,0.19014094,104860.0,104850.0,0.53690936]
["bitfinex-derivatives","BTCF0:USTF0",1737290511798,0.19014094,104860.0,104850.0,0.70712437]
["bitfinex-derivatives","BTCF0:USTF0",1737290511991,0.19014094,104860.0,104850.0,0.70712188]
["bitfinex-derivatives","BTCF0:USTF0",1737290512391,0.14237994,104860.0,104850.0,0.70712188]
["bitfinex-derivatives","BTCF0:USTF0",1737290513198,0.14237994,104860.0,104850.0,0.53690687]
["bitfinex-derivatives","BTCF0:USTF0",1737290513399,0.17113374,104870.0,104860.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737290513595,0.19965603,104890.0,104880.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737290513799,0.25680398,104890.0,104880.0,0.42229387]
["bitfinex-derivatives","BTCF0:USTF0",1737290514201,0.25680398,104890.0,104880.0,0.41631914]
["bitfinex-derivatives","BTCF0:USTF0",1737290514694,0.10360212,104890.0,104880.0,0.41631734]
["bitfinex-derivatives","BTCF0:USTF0",1737290515501,0.10360212,104890.0,104880.0,0.00776534]
["bitfinex-derivatives","BTCF0:USTF0",1737290515702,0.58510212,104890.0,104880.0,0.00776534]
["bitfinex-derivatives","BTCF0:USTF0",1737290515887,0.60517982,104890.0,104880.0,0.002987]
["bitfinex-derivatives","BTCF0:USTF0",1737290516091,0.047752,104880.0,104870.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737290516296,0.408552,104880.0,104870.0,0.05552133]
["bitfinex-derivatives","BTCF0:USTF0",1737290516495,0.047752,104880.0,104870.0,0.05552133]
["bitfinex-derivatives","BTCF0:USTF0",1737290517295,0.16203087,104880.0,104870.0,0.05552133]
["bitfinex-derivatives","BTCF0:USTF0",1737290518001,0.16203087,104880.0,104870.0,0.0555214]
["bitfinex-derivatives","BTCF0:USTF0",1737290518301,0.52283087,104880.0,104870.0,0.00298708]
["bitfinex-derivatives","BTCF0:USTF0",1737290518702,0.63573087,104880.0,104870.0,0.00298708]
["bitfinex-derivatives","BTCF0:USTF0",1737290519097,0.047756,104870.0,104860.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737290519299,0.166856,104870.0,104860.0,0.05552608]
["bitfinex-derivatives","BTCF0:USTF0",1737290519795,0.190686,104870.0,104860.0,0.05552608]
["bitfinex-derivatives","BTCF0:USTF0",1737290519995,0.190686,104870.0,104860.0,0.05552609]
["bitfinex-derivatives","BTCF0:USTF0",1737290521195,0.190686,104870.0,104860.0,0.05552606]
["bitfinex-derivatives","BTCF0:USTF0",1737290522696,0.190686,104870.0,104860.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1737290524106,0.190686,104870.0,104860.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1737290524491,0.662286,104870.0,104860.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1737290525902,0.301486,104870.0,104860.0,0.016929]
["bitfinex-derivatives","BTCF0:USTF0",1737290526102,0.190686,104870.0,104860.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1737290526292,0.02383,104870.0,104860.0,0.54819]
["bitfinex-derivatives","BTCF0:USTF0",1737290528407,0.02383,104870.0,104860.0,0.77514335]
["bitfinex-derivatives","BTCF0:USTF0",1737290529599,0.02383,104870.0,104860.0,0.78111742]
["bitfinex-derivatives","BTCF0:USTF0",1737290531008,0.02383,104870.0,104860.0,0.76737629]
["bitfinex-derivatives","BTCF0:USTF0",1737290531208,0.02383,104870.0,104860.0,0.78111665]
["bitfinex-derivatives","BTCF0:USTF0",1737290531606,0.02383,104870.0,104860.0,0.76737629]
["bitfinex-derivatives","BTCF0:USTF0",1737290531804,0.02383,104870.0,104860.0,0.78111665]
["bitfinex-derivatives","BTCF0:USTF0",1737290533205,0.02383,104870.0,104860.0,0.78111658]
["bitfinex-derivatives","BTCF0:USTF0",1737290534009,0.02383,104870.0,104860.0,0.90001658]
["bitfinex-derivatives","BTCF0:USTF0",1737290534908,0.02383,104870.0,104860.0,0.53921658]
["bitfinex-derivatives","BTCF0:USTF0",1737290535108,0.02383,104870.0,104860.0,0.84282809]
["bitfinex-derivatives","BTCF0:USTF0",1737290535408,0.02383,104870.0,104860.0,0.48314118]
["bitfinex-derivatives","BTCF0:USTF0",1737290535611,0.02383,104870.0,104860.0,0.84394118]
["bitfinex-derivatives","BTCF0:USTF0",1737290537017,0.02383,104870.0,104860.0,0.8439419]
["bitfinex-derivatives","BTCF0:USTF0",1737290537513,0.02383,104870.0,104860.0,0.83796788]
["bitfinex-derivatives","BTCF0:USTF0",1737290539715,0.02383,104870.0,104860.0,1.06492182]
["bitfinex-derivatives","BTCF0:USTF0",1737290540814,0.02383,104870.0,104860.0,1.06380731]
["bitfinex-derivatives","BTCF0:USTF0",1737290542016,0.02383,104870.0,104860.0,1.06492226]
["bitfinex-derivatives","BTCF0:USTF0",1737290542207,0.02383,104870.0,104860.0,1.41897796]
["bitfinex-derivatives","BTCF0:USTF0",1737290542407,0.02383,104870.0,104860.0,1.76382295]
["bitfinex-derivatives","BTCF0:USTF0",1737290542909,0.02383,104870.0,104860.0,1.76382335]
["bitfinex-derivatives","BTCF0:USTF0",1737290543615,0.02383,104870.0,104860.0,1.76270835]
["bitfinex-derivatives","BTCF0:USTF0",1737290543816,0.02383,104870.0,104860.0,1.29555845]
["bitfinex-derivatives","BTCF0:USTF0",1737290546715,0.02383,104870.0,104860.0,1.29667345]
["bitfinex-derivatives","BTCF0:USTF0",1737290547202,0.071586,104870.0,104860.0,0.64539745]
["bitfinex-derivatives","BTCF0:USTF0",1737290547409,0.554286,104870.0,104860.0,0.9759674]
["bitfinex-derivatives","BTCF0:USTF0",1737290547712,0.676086,104870.0,104860.0,0.9759674]
["bitfinex-derivatives","BTCF0:USTF0",1737290548011,0.794586,104870.0,104860.0,0.9759674]
["bitfinex-derivatives","BTCF0:USTF0",1737290548412,0.794586,104870.0,104860.0,0.97596822]
["bitfinex-derivatives","BTCF0:USTF0",1737290549021,0.047761,104860.0,104850.0,0.51189252]
["bitfinex-derivatives","BTCF0:USTF0",1737290549209,0.408561,104860.0,104850.0,0.51966056]
["bitfinex-derivatives","BTCF0:USTF0",1737290549411,0.408561,104860.0,104850.0,0.51046204]
["bitfinex-derivatives","BTCF0:USTF0",1737290550722,0.047765,104850.0,104840.0,0.22683803]
["bitfinex-derivatives","BTCF0:USTF0",1737290551015,0.640665,104850.0,104840.0,0.23460706]
["bitfinex-derivatives","BTCF0:USTF0",1737290551211,0.158565,104850.0,104840.0,0.64317706]
["bitfinex-derivatives","BTCF0:USTF0",1737290551412,0.50392403,104860.0,104840.0,0.40667706]
["bitfinex-derivatives","BTCF0:USTF0",1737290551611,0.19088703,104860.0,104850.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737290551818,0.19088703,104860.0,104850.0,0.05553403]
["bitfinex-derivatives","BTCF0:USTF0",1737290553310,0.1621144,104860.0,104850.0,0.05553403]
["bitfinex-derivatives","BTCF0:USTF0",1737290553513,0.047763,104860.0,104850.0,0.05553403]
["bitfinex-derivatives","BTCF0:USTF0",1737290554509,0.047763,104860.0,104850.0,0.06497336]
["bitfinex-derivatives","BTCF0:USTF0",1737290554712,0.047763,104860.0,104850.0,0.0649723]
["bitfinex-derivatives","BTCF0:USTF0",1737290555013,0.047763,104860.0,104850.0,0.4257723]
["bitfinex-derivatives","BTCF0:USTF0",1737290555419,0.047763,104860.0,104850.0,0.0649723]
["bitfinex-derivatives","BTCF0:USTF0",1737290555623,0.047763,104860.0,104850.0,0.4257723]
["bitfinex-derivatives","BTCF0:USTF0",1737290556116,0.047763,104860.0,104850.0,0.0649723]
["bitfinex-derivatives","BTCF0:USTF0",1737290556618,0.047763,104860.0,104850.0,0.4257723]
["bitfinex-derivatives","BTCF0:USTF0",1737290557720,0.047763,104860.0,104850.0,0.5422723]
["bitfinex-derivatives","BTCF0:USTF0",1737290558825,0.047763,104860.0,104850.0,0.54227175]
["bitfinex-derivatives","BTCF0:USTF0",1737290559721,0.30500694,104870.0,104860.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737290559927,0.25724894,104870.0,104860.0,0.65312842]
["bitfinex-derivatives","BTCF0:USTF0",1737290560229,0.14291608,104880.0,104870.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737290560419,0.14291608,104880.0,104870.0,0.53302342]
["bitfinex-derivatives","BTCF0:USTF0",1737290561629,0.20160827,104890.0,104870.0,0.53302342]
["bitfinex-derivatives","BTCF0:USTF0",1737290561828,0.20160827,104890.0,104880.0,0.164052]
["bitfinex-derivatives","BTCF0:USTF0",1737290562031,0.20160827,104890.0,104880.0,0.16703947]
["bitfinex-derivatives","BTCF0:USTF0",1737290562220,0.20160827,104890.0,104880.0,0.28753947]
["bitfinex-derivatives","BTCF0:USTF0",1737290562421,0.19209593,104890.0,104880.0,0.65311838]
["bitfinex-derivatives","BTCF0:USTF0",1737290562629,0.04917985,104890.0,104880.0,0.29231765]
["bitfinex-derivatives","BTCF0:USTF0",1737290562827,0.04917985,104890.0,104880.0,0.65311765]
["bitfinex-derivatives","BTCF0:USTF0",1737290563032,0.04917985,104890.0,104880.0,0.29231765]
["bitfinex-derivatives","BTCF0:USTF0",1737290564727,0.04917985,104890.0,104880.0,0.65311774]
["bitfinex-derivatives","BTCF0:USTF0",1737290564926,0.04917985,104890.0,104880.0,0.29231774]
["bitfinex-derivatives","BTCF0:USTF0",1737290565630,0.04917985,104890.0,104880.0,0.65311774]
["bitfinex-derivatives","BTCF0:USTF0",1737290567922,0.04917985,104890.0,104880.0,0.66243277]
["bitfinex-derivatives","BTCF0:USTF0",1737290568536,0.04917985,104890.0,104880.0,0.65466703]
["bitfinex-derivatives","BTCF0:USTF0",1737290568833,0.04917985,104890.0,104880.0,0.66243272]
["bitfinex-derivatives","BTCF0:USTF0",1737290570638,0.04917985,104890.0,104880.0,0.66243279]
["bitfinex-derivatives","BTCF0:USTF0",1737290571031,0.07300985,104890.0,104880.0,0.65466703]
["bitfinex-derivatives","BTCF0:USTF0",1737290571234,0.07300985,104890.0,104880.0,0.66243281]
["bitfinex-derivatives","BTCF0:USTF0",1737290571437,0.07300985,104890.0,104880.0,0.30163281]
["bitfinex-derivatives","BTCF0:USTF0",1737290571839,0.21592593,104890.0,104880.0,0.30163281]
["bitfinex-derivatives","BTCF0:USTF0",1737290572341,0.21592593,104890.0,104880.0,0.13338081]
["bitfinex-derivatives","BTCF0:USTF0",1737290572541,0.21592593,104890.0,104880.0,0.12860187]
["bitfinex-derivatives","BTCF0:USTF0",1737290574839,0.21592593,104890.0,104880.0,0.12860198]
["bitfinex-derivatives","BTCF0:USTF0",1737290576739,0.21592593,104890.0,104880.0,0.25010202]
["bitfinex-derivatives","BTCF0:USTF0",1737290577035,0.21592593,104890.0,104880.0,0.25488107]
["bitfinex-derivatives","BTCF0:USTF0",1737290577442,0.21592593,104890.0,104880.0,0.25488106]
["bitfinex-derivatives","BTCF0:USTF0",1737290577640,0.21592593,104890.0,104880.0,0.29785402]
["bitfinex-derivatives","BTCF0:USTF0",1737290578037,0.16674608,104890.0,104880.0,0.66343304]
["bitfinex-derivatives","BTCF0:USTF0",1737290579841,0.02383,104890.0,104880.0,0.88966244]
["bitfinex-derivatives","BTCF0:USTF0",1737290580244,0.071577,104890.0,104880.0,0.88966244]
["bitfinex-derivatives","BTCF0:USTF0",1737290581240,0.02383,104890.0,104880.0,0.88966244]
["bitfinex-derivatives","BTCF0:USTF0",1737290583540,0.02383,104890.0,104880.0,1.17244919]
["bitfinex-derivatives","BTCF0:USTF0",1737290584651,0.02383,104890.0,104880.0,1.51246345]
["bitfinex-derivatives","BTCF0:USTF0",1737290585146,0.071577,104890.0,104880.0,1.51246345]
["bitfinex-derivatives","BTCF0:USTF0",1737290585537,0.071577,104890.0,104880.0,1.46471145]
["bitfinex-derivatives","BTCF0:USTF0",1737290585747,0.071577,104890.0,104880.0,0.98241145]
["bitfinex-derivatives","BTCF0:USTF0",1737290586041,0.071577,104890.0,104880.0,0.35960962]
["bitfinex-derivatives","BTCF0:USTF0",1737290586239,0.432377,104890.0,104880.0,0.35960962]
["bitfinex-derivatives","BTCF0:USTF0",1737290586440,0.549077,104890.0,104880.0,0.24330962]
["bitfinex-derivatives","BTCF0:USTF0",1737290586646,0.549077,104890.0,104880.0,0.23853139]
["bitfinex-derivatives","BTCF0:USTF0",1737290587236,0.86349237,104890.0,104880.0,0.01230199]
["bitfinex-derivatives","BTCF0:USTF0",1737290587745,0.86349237,104890.0,104880.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1737290587946,0.047755,104880.0,104870.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737290588140,0.047755,104880.0,104870.0,0.05552237]
["bitfinex-derivatives","BTCF0:USTF0",1737290589936,0.19089145,104880.0,104870.0,0.05552237]
["bitfinex-derivatives","BTCF0:USTF0",1737290590343,0.19089145,104880.0,104870.0,0.05663577]
["bitfinex-derivatives","BTCF0:USTF0",1737290590548,0.19089145,104880.0,104870.0,0.00776637]
["bitfinex-derivatives","BTCF0:USTF0",1737290591149,0.36265538,104880.0,104870.0,0.00776637]
["bitfinex-derivatives","BTCF0:USTF0",1737290591338,0.72345538,104880.0,104870.0,0.00776637]
["bitfinex-derivatives","BTCF0:USTF0",1737290591546,0.84425538,104880.0,104870.0,0.00776637]
["bitfinex-derivatives","BTCF0:USTF0",1737290592245,0.70111893,104880.0,104870.0,0.00776637]
["bitfinex-derivatives","BTCF0:USTF0",1737290594845,0.529355,104880.0,104870.0,0.23399577]
["bitfinex-derivatives","BTCF0:USTF0",1737290595953,0.648655,104880.0,104870.0,0.2262294]
["bitfinex-derivatives","BTCF0:USTF0",1737290596146,0.648655,104880.0,104860.0,0.87918281]
["bitfinex-derivatives","BTCF0:USTF0",1737290596342,0.047756,104870.0,104860.0,0.88694983]
["bitfinex-derivatives","BTCF0:USTF0",1737290597254,0.047756,104870.0,104860.0,0.93471083]
["bitfinex-derivatives","BTCF0:USTF0",1737290597442,0.047756,104870.0,104860.0,0.65192408]
["bitfinex-derivatives","BTCF0:USTF0",1737290599842,0.408556,104870.0,104860.0,0.24336308]
["bitfinex-derivatives","BTCF0:USTF0",1737290600049,0.047756,104870.0,104860.0,0.24336308]
["bitfinex-derivatives","BTCF0:USTF0",1737290600561,0.168256,104870.0,104860.0,0.24336308]
["bitfinex-derivatives","BTCF0:USTF0",1737290600754,0.529056,104870.0,104860.0,0.24336308]
["bitfinex-derivatives","BTCF0:USTF0",1737290600944,0.529056,104870.0,104860.0,0.23399642]
["bitfinex-derivatives","BTCF0:USTF0",1737290601150,0.529056,104870.0,104860.0,0.00298731]
["bitfinex-derivatives","BTCF0:USTF0",1737290602249,0.529056,104870.0,104850.0,1.10872756]
["bitfinex-derivatives","BTCF0:USTF0",1737290602449,0.047761,104860.0,104850.0,0.83370841]
["bitfinex-derivatives","BTCF0:USTF0",1737290604964,0.047761,104860.0,104850.0,0.60747901]
["bitfinex-derivatives","BTCF0:USTF0",1737290606264,0.047761,104860.0,104850.0,0.88147341]
["bitfinex-derivatives","BTCF0:USTF0",1737290606457,0.047761,104860.0,104850.0,0.99607341]
["bitfinex-derivatives","BTCF0:USTF0",1737290609958,0.6009,104880.0,104850.0,0.94830841]
["bitfinex-derivatives","BTCF0:USTF0",1737290610158,0.047758,104870.0,104860.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737290610359,0.047758,104870.0,104860.0,0.416327]
["bitfinex-derivatives","BTCF0:USTF0",1737290611764,0.047758,104870.0,104860.0,0.41632689]
["bitfinex-derivatives","BTCF0:USTF0",1737290612165,0.19085241,104880.0,104870.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737290612458,0.19085241,104880.0,104870.0,0.29152289]
["bitfinex-derivatives","BTCF0:USTF0",1737290613760,0.19085241,104880.0,104870.0,0.29152229]
["bitfinex-derivatives","BTCF0:USTF0",1737290613957,0.19085241,104880.0,104870.0,0.40832229]
["bitfinex-derivatives","BTCF0:USTF0",1737290615267,0.19085241,104880.0,104870.0,0.76912229]
["bitfinex-derivatives","BTCF0:USTF0",1737290615661,0.19085241,104880.0,104870.0,0.76912228]
["bitfinex-derivatives","BTCF0:USTF0",1737290616061,0.19085241,104880.0,104870.0,0.40832228]
["bitfinex-derivatives","BTCF0:USTF0",1737290616458,0.19085241,104880.0,104870.0,0.76912228]
["bitfinex-derivatives","BTCF0:USTF0",1737290616658,0.19085241,104880.0,104870.0,0.761356]
["bitfinex-derivatives","BTCF0:USTF0",1737290617063,0.047754,104880.0,104870.0,0.99700237]
["bitfinex-derivatives","BTCF0:USTF0",1737290617269,0.047754,104880.0,104870.0,0.63620237]
["bitfinex-derivatives","BTCF0:USTF0",1737290617477,0.047754,104880.0,104870.0,0.99700237]
["bitfinex-derivatives","BTCF0:USTF0",1737290618374,0.047754,104880.0,104870.0,1.27978912]
["bitfinex-derivatives","BTCF0:USTF0",1737290618570,0.047754,104880.0,104870.0,1.28755503]
["bitfinex-derivatives","BTCF0:USTF0",1737290618871,0.047754,104880.0,104870.0,1.27978912]
["bitfinex-derivatives","BTCF0:USTF0",1737290619171,0.047754,104880.0,104870.0,1.28755503]
["bitfinex-derivatives","BTCF0:USTF0",1737290619775,0.047754,104880.0,104870.0,1.40162079]
["bitfinex-derivatives","BTCF0:USTF0",1737290620274,0.047754,104880.0,104870.0,1.40162064]
["bitfinex-derivatives","BTCF0:USTF0",1737290621973,0.047754,104880.0,104870.0,1.40162077]
["bitfinex-derivatives","BTCF0:USTF0",1737290622175,0.047754,104880.0,104870.0,1.28825615]
["bitfinex-derivatives","BTCF0:USTF0",1737290623475,0.047754,104880.0,104870.0,1.0054694]
["bitfinex-derivatives","BTCF0:USTF0",1737290623874,0.047754,104880.0,104870.0,1.00546938]
["bitfinex-derivatives","BTCF0:USTF0",1737290624872,0.047754,104880.0,104870.0,0.25318284]
["bitfinex-derivatives","BTCF0:USTF0",1737290624873,0.52300778,104880.0,104870.0,0.25318284]
["bitfinex-derivatives","BTCF0:USTF0",1737290625068,0.52300778,104880.0,104870.0,0.23898687]
["bitfinex-derivatives","BTCF0:USTF0",1737290625579,0.52300778,104880.0,104870.0,0.00776656]
["bitfinex-derivatives","BTCF0:USTF0",1737290625774,0.52300778,104880.0,104870.0,0.00776699]
["bitfinex-derivatives","BTCF0:USTF0",1737290626173,0.72341634,104880.0,104870.0,0.00776699]
["bitfinex-derivatives","BTCF0:USTF0",1737290626373,0.047756,104870.0,104860.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1737290626575,0.047756,104870.0,104860.0,0.12836701]
["bitfinex-derivatives","BTCF0:USTF0",1737290627473,0.30527047,104870.0,104860.0,0.12836701]
["bitfinex-derivatives","BTCF0:USTF0",1737290627876,0.30527047,104870.0,104860.0,0.13787586]
["bitfinex-derivatives","BTCF0:USTF0",1737290629878,0.54927047,104870.0,104860.0,0.13787586]
["bitfinex-derivatives","BTCF0:USTF0",1737290630073,0.91007047,104870.0,104860.0,0.00776701]
["bitfinex-derivatives","BTCF0:USTF0",1737290630485,0.79565441,104870.0,104860.0,0.00776701]
["bitfinex-derivatives","BTCF0:USTF0",1737290631785,0.652556,104870.0,104860.0,0.00776701]
["bitfinex-derivatives","BTCF0:USTF0",1737290633091,0.76698279,104870.0,104860.0,0.00776701]
["bitfinex-derivatives","BTCF0:USTF0",1737290633585,0.16218279,104870.0,104860.0,0.00298752]
["bitfinex-derivatives","BTCF0:USTF0",1737290633889,0.16218279,104870.0,104860.0,0.48986748]
["bitfinex-derivatives","BTCF0:USTF0",1737290634286,0.16218279,104870.0,104860.0,0.53762811]
["bitfinex-derivatives","BTCF0:USTF0",1737290634685,0.16218279,104870.0,104860.0,0.76455865]
["bitfinex-derivatives","BTCF0:USTF0",1737290635085,0.16218279,104870.0,104860.0,0.71679765]
["bitfinex-derivatives","BTCF0:USTF0",1737290635993,0.047756,104870.0,104860.0,0.71679765]
["bitfinex-derivatives","BTCF0:USTF0",1737290638088,0.408556,104870.0,104860.0,0.23469765]
["bitfinex-derivatives","BTCF0:USTF0",1737290638293,0.647256,104870.0,104860.0,0.23469765]
["bitfinex-derivatives","BTCF0:USTF0",1737290638991,0.76168279,104870.0,104860.0,0.23469765]
["bitfinex-derivatives","BTCF0:USTF0",1737290639589,0.76168279,104870.0,104860.0,0.22693054]
["bitfinex-derivatives","BTCF0:USTF0",1737290639893,0.647256,104870.0,104860.0,0.00776754]
["bitfinex-derivatives","BTCF0:USTF0",1737290642703,0.76168851,104870.0,104860.0,0.00776754]
["bitfinex-derivatives","BTCF0:USTF0",1737290645490,0.88418851,104870.0,104860.0,0.00776754]
["bitfinex-derivatives","BTCF0:USTF0",1737290645894,0.047761,104860.0,104850.0,0.71846418]
["bitfinex-derivatives","BTCF0:USTF0",1737290646102,0.047761,104860.0,104850.0,0.72623184]
["bitfinex-derivatives","BTCF0:USTF0",1737290647001,0.047761,104860.0,104850.0,0.72145174]
["bitfinex-derivatives","BTCF0:USTF0",1737290647203,0.047761,104860.0,104850.0,0.2346982]
["bitfinex-derivatives","BTCF0:USTF0",1737290647404,0.16219351,104860.0,104850.0,0.00776766]
["bitfinex-derivatives","BTCF0:USTF0",1737290648603,0.047761,104860.0,104850.0,0.00776766]
["bitfinex-derivatives","BTCF0:USTF0",1737290648808,0.19085941,104860.0,104850.0,0.00776766]
["bitfinex-derivatives","BTCF0:USTF0",1737290649708,0.19085941,104860.0,104850.0,0.00776791]
["bitfinex-derivatives","BTCF0:USTF0",1737290650494,0.55165941,104860.0,104850.0,0.00776791]
["bitfinex-derivatives","BTCF0:USTF0",1737290650699,0.19085941,104860.0,104850.0,0.00298766]
["bitfinex-derivatives","BTCF0:USTF0",1737290650907,0.047765,104850.0,104840.0,0.61097608]
["bitfinex-derivatives","BTCF0:USTF0",1737290651109,0.047765,104850.0,104840.0,0.61874455]
["bitfinex-derivatives","BTCF0:USTF0",1737290652908,0.19086341,104850.0,104840.0,0.61874455]
["bitfinex-derivatives","BTCF0:USTF0",1737290654005,0.19086341,104850.0,104840.0,0.61731407]
["bitfinex-derivatives","BTCF0:USTF0",1737290654211,0.19086341,104850.0,104840.0,0.66508407]
["bitfinex-derivatives","BTCF0:USTF0",1737290654908,0.19086341,104850.0,104840.0,0.66329078]
["bitfinex-derivatives","BTCF0:USTF0",1737290655113,0.047765,104850.0,104840.0,1.35435096]
["bitfinex-derivatives","BTCF0:USTF0",1737290655805,0.047765,104850.0,104840.0,1.35546473]
["bitfinex-derivatives","BTCF0:USTF0",1737290656004,0.047765,104850.0,104840.0,1.34837578]
["bitfinex-derivatives","BTCF0:USTF0",1737290656710,0.047765,104850.0,104840.0,1.75856669]
["bitfinex-derivatives","BTCF0:USTF0",1737290657214,0.047765,104850.0,104840.0,1.75968096]
["bitfinex-derivatives","BTCF0:USTF0",1737290657607,0.047765,104850.0,104840.0,1.75968098]
["bitfinex-derivatives","BTCF0:USTF0",1737290658913,0.047765,104850.0,104840.0,1.75079896]
["bitfinex-derivatives","BTCF0:USTF0",1737290659217,0.047765,104850.0,104840.0,1.7596812]
["bitfinex-derivatives","BTCF0:USTF0",1737290660418,0.047765,104850.0,104840.0,1.34949029]
["bitfinex-derivatives","BTCF0:USTF0",1737290661511,0.047765,104850.0,104840.0,1.63382239]
["bitfinex-derivatives","BTCF0:USTF0",1737290661712,0.047765,104850.0,104840.0,1.63270802]
["bitfinex-derivatives","BTCF0:USTF0",1737290662518,0.047765,104850.0,104840.0,1.63382239]
["bitfinex-derivatives","BTCF0:USTF0",1737290662817,0.16227287,104850.0,104840.0,0.89364459]
["bitfinex-derivatives","BTCF0:USTF0",1737290664120,0.16227287,104850.0,104840.0,0.89253022]
["bitfinex-derivatives","BTCF0:USTF0",1737290664320,0.16227287,104850.0,104840.0,0.89364459]
["bitfinex-derivatives","BTCF0:USTF0",1737290665022,0.16227287,104850.0,104840.0,0.89364496]
["bitfinex-derivatives","BTCF0:USTF0",1737290665223,0.16227287,104850.0,104840.0,0.84587496]
["bitfinex-derivatives","BTCF0:USTF0",1737290665415,0.16227287,104850.0,104840.0,0.83699235]
["bitfinex-derivatives","BTCF0:USTF0",1737290665615,0.16227287,104850.0,104840.0,0.84587557]
["bitfinex-derivatives","BTCF0:USTF0",1737290666013,0.18611287,104850.0,104840.0,0.84587557]
["bitfinex-derivatives","BTCF0:USTF0",1737290666319,0.18611287,104850.0,104840.0,0.35691498]
["bitfinex-derivatives","BTCF0:USTF0",1737290666517,0.78191287,104850.0,104840.0,0.23521498]
["bitfinex-derivatives","BTCF0:USTF0",1737290666823,0.90331287,104850.0,104840.0,0.23521498]
["bitfinex-derivatives","BTCF0:USTF0",1737290667026,0.93190341,104850.0,104840.0,0.23521498]
["bitfinex-derivatives","BTCF0:USTF0",1737290667526,0.04777,104840.0,104830.0,0.2843321]
["bitfinex-derivatives","BTCF0:USTF0",1737290667817,0.04777,104840.0,104830.0,0.29210162]
["bitfinex-derivatives","BTCF0:USTF0",1737290668619,0.21953393,104840.0,104830.0,0.00776952]
["bitfinex-derivatives","BTCF0:USTF0",1737290670020,0.16232158,104840.0,104830.0,0.1784332]
["bitfinex-derivatives","BTCF0:USTF0",1737290672226,0.04777,104840.0,104830.0,0.1784332]
["bitfinex-derivatives","BTCF0:USTF0",1737290673313,0.04777,104840.0,104830.0,0.17365196]
["bitfinex-derivatives","BTCF0:USTF0",1737290673519,0.047774,104830.0,104820.0,0.2843321]
["bitfinex-derivatives","BTCF0:USTF0",1737290673717,0.756474,104830.0,104820.0,0.2843321]
["bitfinex-derivatives","BTCF0:USTF0",1737290674931,0.047784,104810.0,104800.0,0.88250835]
["bitfinex-derivatives","BTCF0:USTF0",1737290675131,0.047784,104810.0,104800.0,0.89027978]
["bitfinex-derivatives","BTCF0:USTF0",1737290676526,0.047784,104810.0,104800.0,0.60594768]
["bitfinex-derivatives","BTCF0:USTF0",1737290676730,0.047784,104810.0,104800.0,0.60594765]
["bitfinex-derivatives","BTCF0:USTF0",1737290678726,0.047784,104810.0,104800.0,0.60594757]
["bitfinex-derivatives","BTCF0:USTF0",1737290681230,0.047784,104810.0,104800.0,0.60594755]
["bitfinex-derivatives","BTCF0:USTF0",1737290682226,0.16211155,104820.0,104800.0,0.60594755]
["bitfinex-derivatives","BTCF0:USTF0",1737290682432,0.16211155,104820.0,104810.0,0.520484]
["bitfinex-derivatives","BTCF0:USTF0",1737290682630,0.16211155,104820.0,104810.0,0.5282553]
["bitfinex-derivatives","BTCF0:USTF0",1737290683234,0.04778,104820.0,104810.0,0.5282553]
["bitfinex-derivatives","BTCF0:USTF0",1737290684731,0.04778,104820.0,104810.0,0.520484]
["bitfinex-derivatives","BTCF0:USTF0",1737290684929,0.04778,104820.0,104810.0,0.52825423]
["bitfinex-derivatives","BTCF0:USTF0",1737290688736,0.04778,104820.0,104810.0,0.52825419]
["bitfinex-derivatives","BTCF0:USTF0",1737290689244,0.04778,104820.0,104810.0,0.52825421]
["bitfinex-derivatives","BTCF0:USTF0",1737290694735,0.11576298,104840.0,104810.0,0.52825421]
["bitfinex-derivatives","BTCF0:USTF0",1737290694937,0.16353498,104840.0,104830.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737290695134,0.16353498,104840.0,104830.0,0.41634421]
["bitfinex-derivatives","BTCF0:USTF0",1737290696438,0.04920343,104840.0,104830.0,0.41634421]
["bitfinex-derivatives","BTCF0:USTF0",1737290696833,0.04920343,104840.0,104830.0,0.41634314]
["bitfinex-derivatives","BTCF0:USTF0",1737290700133,0.192314,104840.0,104830.0,0.41634314]
["bitfinex-derivatives","BTCF0:USTF0",1737290701837,0.192314,104840.0,104830.0,0.42569006]
["bitfinex-derivatives","BTCF0:USTF0",1737290702140,0.192314,104840.0,104830.0,0.41792092]
["bitfinex-derivatives","BTCF0:USTF0",1737290702446,0.192314,104840.0,104830.0,0.42569006]
["bitfinex-derivatives","BTCF0:USTF0",1737290702942,0.216154,104840.0,104830.0,0.42569006]
["bitfinex-derivatives","BTCF0:USTF0",1737290703847,0.216154,104840.0,104830.0,0.37791606]
["bitfinex-derivatives","BTCF0:USTF0",1737290704148,0.33053253,104840.0,104830.0,0.37791606]
["bitfinex-derivatives","BTCF0:USTF0",1737290705043,0.33053253,104840.0,104830.0,0.01711606]
["bitfinex-derivatives","BTCF0:USTF0",1737290705347,0.33053253,104840.0,104830.0,0.37791606]
["bitfinex-derivatives","BTCF0:USTF0",1737290705541,0.33053253,104840.0,104830.0,0.00776914]
["bitfinex-derivatives","BTCF0:USTF0",1737290705748,0.33053253,104840.0,104830.0,0.36856914]
["bitfinex-derivatives","BTCF0:USTF0",1737290706753,0.216154,104840.0,104830.0,0.36856914]
["bitfinex-derivatives","BTCF0:USTF0",1737290708057,0.07304343,104840.0,104830.0,0.36856914]
["bitfinex-derivatives","BTCF0:USTF0",1737290708352,0.07304343,104840.0,104830.0,0.36856922]
["bitfinex-derivatives","BTCF0:USTF0",1737290709357,0.18743466,104840.0,104830.0,0.36856922]
["bitfinex-derivatives","BTCF0:USTF0",1737290710452,0.18743466,104840.0,104830.0,0.41634322]
["bitfinex-derivatives","BTCF0:USTF0",1737290710848,0.18743466,104840.0,104830.0,0.53614322]
["bitfinex-derivatives","BTCF0:USTF0",1737290712452,0.18743466,104840.0,104830.0,0.36856922]
["bitfinex-derivatives","BTCF0:USTF0",1737290712654,0.54823466,104840.0,104830.0,0.00776922]
["bitfinex-derivatives","BTCF0:USTF0",1737290712857,0.047774,104830.0,104820.0,0.7529321]
["bitfinex-derivatives","BTCF0:USTF0",1737290713169,0.156774,104830.0,104820.0,0.29210194]
["bitfinex-derivatives","BTCF0:USTF0",1737290713366,0.384374,104830.0,104820.0,0.29210194]
["bitfinex-derivatives","BTCF0:USTF0",1737290713559,0.384374,104830.0,104820.0,0.65290194]
["bitfinex-derivatives","BTCF0:USTF0",1737290714062,0.384374,104830.0,104820.0,0.2843321]
["bitfinex-derivatives","BTCF0:USTF0",1737290714269,0.384374,104830.0,104820.0,0.29210224]
["bitfinex-derivatives","BTCF0:USTF0",1737290714459,0.3939829,104830.0,104820.0,0.29210243]
["bitfinex-derivatives","BTCF0:USTF0",1737290714657,0.53709347,104830.0,104820.0,0.00777033]
["bitfinex-derivatives","BTCF0:USTF0",1737290714863,0.53709347,104830.0,104820.0,0.00298851]
["bitfinex-derivatives","BTCF0:USTF0",1737290715063,0.53709347,104830.0,104820.0,0.00777027]
["bitfinex-derivatives","BTCF0:USTF0",1737290715461,0.53709347,104830.0,104820.0,0.00298851]
["bitfinex-derivatives","BTCF0:USTF0",1737290715662,0.56574683,104830.0,104820.0,0.00298851]
["bitfinex-derivatives","BTCF0:USTF0",1737290716270,0.56574683,104830.0,104820.0,0.00777029]
["bitfinex-derivatives","BTCF0:USTF0",1737290716566,0.047784,104810.0,104800.0,0.53687503]
["bitfinex-derivatives","BTCF0:USTF0",1737290716868,0.047784,104810.0,104800.0,0.86363611]
["bitfinex-derivatives","BTCF0:USTF0",1737290717269,0.047784,104810.0,104800.0,0.85765868]
["bitfinex-derivatives","BTCF0:USTF0",1737290717464,0.047784,104810.0,104800.0,0.85654962]
["bitfinex-derivatives","BTCF0:USTF0",1737290718667,0.30548125,104810.0,104800.0,0.90433762]
["bitfinex-derivatives","BTCF0:USTF0",1737290719771,0.30548125,104810.0,104800.0,0.74014962]
["bitfinex-derivatives","BTCF0:USTF0",1737290719963,0.54058125,104810.0,104800.0,0.73080176]
["bitfinex-derivatives","BTCF0:USTF0",1737290720567,0.54058125,104810.0,104800.0,0.73080231]
["bitfinex-derivatives","BTCF0:USTF0",1737290721268,0.54058125,104810.0,104800.0,0.73678016]
["bitfinex-derivatives","BTCF0:USTF0",1737290721575,0.42604914,104810.0,104800.0,0.73678016]
["bitfinex-derivatives","BTCF0:USTF0",1737290721774,0.19094914,104810.0,104800.0,0.73678016]
["bitfinex-derivatives","BTCF0:USTF0",1737290722274,0.19094914,104810.0,104800.0,0.73080231]
["bitfinex-derivatives","BTCF0:USTF0",1737290722776,0.19094914,104810.0,104800.0,0.88999031]
["bitfinex-derivatives","BTCF0:USTF0",1737290723073,0.047784,104810.0,104800.0,0.88999031]
["bitfinex-derivatives","BTCF0:USTF0",1737290725373,0.047784,104810.0,104800.0,1.50670312]
["bitfinex-derivatives","BTCF0:USTF0",1737290727963,0.047784,104810.0,104800.0,1.73387516]
["bitfinex-derivatives","BTCF0:USTF0",1737290728167,0.047784,104810.0,104800.0,1.01227516]
["bitfinex-derivatives","BTCF0:USTF0",1737290728375,0.047784,104810.0,104800.0,1.73387516]
["bitfinex-derivatives","BTCF0:USTF0",1737290729276,0.047784,104810.0,104800.0,1.11716235]
["bitfinex-derivatives","BTCF0:USTF0",1737290730381,0.047784,104810.0,104800.0,1.06937435]
["bitfinex-derivatives","BTCF0:USTF0",1737290731070,0.047784,104810.0,104800.0,0.23494324]
["bitfinex-derivatives","BTCF0:USTF0",1737290731465,0.29104751,104810.0,104800.0,0.23494324]
["bitfinex-derivatives","BTCF0:USTF0",1737290731672,0.17174751,104810.0,104800.0,0.59574324]
["bitfinex-derivatives","BTCF0:USTF0",1737290731877,0.17174751,104810.0,104800.0,0.70664324]
["bitfinex-derivatives","BTCF0:USTF0",1737290732274,0.19559751,104810.0,104800.0,0.70664324]
["bitfinex-derivatives","BTCF0:USTF0",1737290732870,0.19559751,104810.0,104800.0,0.34584324]
["bitfinex-derivatives","BTCF0:USTF0",1737290733066,0.19559751,104810.0,104800.0,0.70664324]
["bitfinex-derivatives","BTCF0:USTF0",1737290733272,0.19559751,104810.0,104800.0,0.47947058]
["bitfinex-derivatives","BTCF0:USTF0",1737290734083,0.19559751,104810.0,104800.0,0.00777058]
["bitfinex-derivatives","BTCF0:USTF0",1737290734474,0.67629751,104810.0,104800.0,0.00777058]
["bitfinex-derivatives","BTCF0:USTF0",1737290736083,0.79073847,104810.0,104800.0,0.00777058]
["bitfinex-derivatives","BTCF0:USTF0",1737290737684,0.81946265,104810.0,104800.0,0.00777058]
["bitfinex-derivatives","BTCF0:USTF0",1737290738482,0.81946265,104810.0,104800.0,0.00298868]
["bitfinex-derivatives","BTCF0:USTF0",1737290740084,0.81946265,104810.0,104800.0,0.00298928]
["bitfinex-derivatives","BTCF0:USTF0",1737290741483,0.99122658,104810.0,104800.0,0.00298928]
["bitfinex-derivatives","BTCF0:USTF0",1737290742387,0.99122658,104810.0,104800.0,0.00777214]
["bitfinex-derivatives","BTCF0:USTF0",1737290742883,0.21479914,104810.0,104800.0,0.41636013]
["bitfinex-derivatives","BTCF0:USTF0",1737290743090,0.21479914,104810.0,104800.0,0.53176013]
["bitfinex-derivatives","BTCF0:USTF0",1737290744181,0.071634,104810.0,104800.0,0.75893279]
["bitfinex-derivatives","BTCF0:USTF0",1737290745393,0.071634,104810.0,104800.0,0.71114479]
["bitfinex-derivatives","BTCF0:USTF0",1737290746091,0.071634,104810.0,104800.0,0.75893279]
["bitfinex-derivatives","BTCF0:USTF0",1737290747691,0.071634,104810.0,104800.0,1.09427168]
["bitfinex-derivatives","BTCF0:USTF0",1737290747891,0.071634,104810.0,104800.0,1.33081578]
["bitfinex-derivatives","BTCF0:USTF0",1737290749994,0.071634,104810.0,104800.0,1.33081496]
["bitfinex-derivatives","BTCF0:USTF0",1737290750893,0.071634,104810.0,104800.0,1.37860296]
["bitfinex-derivatives","BTCF0:USTF0",1737290751496,0.071634,104810.0,104800.0,1.33081496]
["bitfinex-derivatives","BTCF0:USTF0",1737290752490,0.38656307,104810.0,104800.0,0.48397131]
["bitfinex-derivatives","BTCF0:USTF0",1737290753794,0.21479914,104810.0,104800.0,0.48397131]
["bitfinex-derivatives","BTCF0:USTF0",1737290754096,0.21479914,104810.0,104800.0,0.48397115]
["bitfinex-derivatives","BTCF0:USTF0",1737290756797,0.38656307,104810.0,104800.0,0.48397115]
["bitfinex-derivatives","BTCF0:USTF0",1737290759202,0.18624217,104810.0,104800.0,1.04557917]
["bitfinex-derivatives","BTCF0:USTF0",1737290759401,0.18624217,104810.0,104800.0,1.32991127]
["bitfinex-derivatives","BTCF0:USTF0",1737290761509,0.18624217,104810.0,104800.0,1.32214012]
["bitfinex-derivatives","BTCF0:USTF0",1737290761705,0.18624217,104810.0,104800.0,1.32991127]
["bitfinex-derivatives","BTCF0:USTF0",1737290762194,0.18624217,104810.0,104800.0,0.74193861]
["bitfinex-derivatives","BTCF0:USTF0",1737290762597,0.18624217,104810.0,104800.0,1.10273861]
["bitfinex-derivatives","BTCF0:USTF0",1737290763104,0.18624217,104810.0,104800.0,0.74193861]
["bitfinex-derivatives","BTCF0:USTF0",1737290763302,0.19541757,104810.0,104800.0,0.98733861]
["bitfinex-derivatives","BTCF0:USTF0",1737290763713,0.19541757,104810.0,104800.0,0.65290325]
["bitfinex-derivatives","BTCF0:USTF0",1737290764503,0.19541757,104810.0,104800.0,0.29210325]
["bitfinex-derivatives","BTCF0:USTF0",1737290764702,0.19541757,104810.0,104800.0,0.648121]
["bitfinex-derivatives","BTCF0:USTF0",1737290764898,0.19541757,104810.0,104800.0,0.5962296]
["bitfinex-derivatives","BTCF0:USTF0",1737290765106,0.19541757,104810.0,104800.0,0.59144727]
["bitfinex-derivatives","BTCF0:USTF0",1737290765312,0.19541757,104810.0,104800.0,0.59622981]
["bitfinex-derivatives","BTCF0:USTF0",1737290765500,0.19541757,104810.0,104800.0,0.59144727]
["bitfinex-derivatives","BTCF0:USTF0",1737290765904,0.18624217,104810.0,104800.0,0.59144727]
["bitfinex-derivatives","BTCF0:USTF0",1737290766105,0.13845817,104810.0,104800.0,0.75661766]
["bitfinex-derivatives","BTCF0:USTF0",1737290766405,0.17176393,104820.0,104810.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737290766609,0.00143143,104840.0,104810.0,0.46413929]
["bitfinex-derivatives","BTCF0:USTF0",1737290766810,0.00143143,104840.0,104830.0,0.769374]
["bitfinex-derivatives","BTCF0:USTF0",1737290767108,0.04920143,104840.0,104830.0,0.72937129]
["bitfinex-derivatives","BTCF0:USTF0",1737290767411,0.04920143,104840.0,104830.0,0.36857129]
["bitfinex-derivatives","BTCF0:USTF0",1737290767709,0.1924368,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737290768298,0.1924368,104840.0,104820.0,0.98549047]
["bitfinex-derivatives","BTCF0:USTF0",1737290768509,0.047774,104830.0,104820.0,0.87577876]
["bitfinex-derivatives","BTCF0:USTF0",1737290768811,0.047774,104830.0,104820.0,0.88056009]
["bitfinex-derivatives","BTCF0:USTF0",1737290769003,0.047774,104830.0,104820.0,0.59622799]
["bitfinex-derivatives","BTCF0:USTF0",1737290769403,0.047774,104830.0,104820.0,0.59144666]
["bitfinex-derivatives","BTCF0:USTF0",1737290769806,0.047774,104830.0,104820.0,0.36378829]
["bitfinex-derivatives","BTCF0:USTF0",1737290770011,0.271074,104830.0,104820.0,0.36378829]
["bitfinex-derivatives","BTCF0:USTF0",1737290770711,0.271074,104830.0,104820.0,0.00298829]
["bitfinex-derivatives","BTCF0:USTF0",1737290771109,0.41430937,104830.0,104820.0,0.00298829]
["bitfinex-derivatives","BTCF0:USTF0",1737290773313,0.41430937,104830.0,104820.0,0.00298865]
["bitfinex-derivatives","BTCF0:USTF0",1737290773708,0.52970937,104830.0,104820.0,0.00298865]
["bitfinex-derivatives","BTCF0:USTF0",1737290774210,0.89050937,104830.0,104820.0,0.00298865]
["bitfinex-derivatives","BTCF0:USTF0",1737290774414,0.047779,104820.0,104810.0,0.69775837]
["bitfinex-derivatives","BTCF0:USTF0",1737290774714,0.047779,104820.0,104810.0,0.70552906]
["bitfinex-derivatives","BTCF0:USTF0",1737290775812,0.047779,104820.0,104810.0,0.69775837]
["bitfinex-derivatives","BTCF0:USTF0",1737290776612,0.071629,104820.0,104810.0,0.69775837]
["bitfinex-derivatives","BTCF0:USTF0",1737290778105,0.071629,104820.0,104810.0,0.70074712]
["bitfinex-derivatives","BTCF0:USTF0",1737290779108,0.071629,104820.0,104810.0,0.69775837]
["bitfinex-derivatives","BTCF0:USTF0",1737290779413,0.071629,104820.0,104810.0,0.70074711]
["bitfinex-derivatives","BTCF0:USTF0",1737290781218,0.071629,104820.0,104810.0,0.70074708]
["bitfinex-derivatives","BTCF0:USTF0",1737290781815,0.071629,104820.0,104810.0,0.69775837]
["bitfinex-derivatives","BTCF0:USTF0",1737290782706,0.071629,104820.0,104810.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1737290783112,0.071629,104820.0,104810.0,0.47308884]
["bitfinex-derivatives","BTCF0:USTF0",1737290783815,0.071629,104820.0,104810.0,0.47787092]
["bitfinex-derivatives","BTCF0:USTF0",1737290784019,0.071629,104820.0,104810.0,0.70552929]
["bitfinex-derivatives","BTCF0:USTF0",1737290784807,0.071629,104820.0,104810.0,0.70074718]
["bitfinex-derivatives","BTCF0:USTF0",1737290785207,0.071629,104820.0,104810.0,0.70552923]
["bitfinex-derivatives","BTCF0:USTF0",1737290786813,0.071629,104820.0,104810.0,0.70074716]
["bitfinex-derivatives","BTCF0:USTF0",1737290787014,0.071629,104820.0,104810.0,0.70552923]
["bitfinex-derivatives","BTCF0:USTF0",1737290789215,0.071629,104820.0,104810.0,0.70552894]
["bitfinex-derivatives","BTCF0:USTF0",1737290789824,0.21486437,104820.0,104810.0,0.47787057]
["bitfinex-derivatives","BTCF0:USTF0",1737290790325,0.21486437,104820.0,104810.0,0.48745197]
["bitfinex-derivatives","BTCF0:USTF0",1737290791618,0.21486437,104820.0,104810.0,0.48267008]
["bitfinex-derivatives","BTCF0:USTF0",1737290791811,0.21486437,104820.0,104810.0,0.48745197]
["bitfinex-derivatives","BTCF0:USTF0",1737290793222,0.21486437,104820.0,104810.0,0.48745194]
["bitfinex-derivatives","BTCF0:USTF0",1737290793418,0.16708537,104820.0,104810.0,0.53523194]
["bitfinex-derivatives","BTCF0:USTF0",1737290793620,0.21952779,104830.0,104820.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737290793814,0.17175479,104830.0,104820.0,0.52674654]
["bitfinex-derivatives","BTCF0:USTF0",1737290794014,0.24928194,104840.0,104830.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737290794225,0.24928194,104840.0,104830.0,0.41634154]
["bitfinex-derivatives","BTCF0:USTF0",1737290794821,0.22866573,104850.0,104830.0,0.36857054]
["bitfinex-derivatives","BTCF0:USTF0",1737290795022,0.22866573,104850.0,104840.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737290795223,0.27642773,104850.0,104840.0,0.41633373]
["bitfinex-derivatives","BTCF0:USTF0",1737290795629,0.047762,104850.0,104840.0,0.41633373]
["bitfinex-derivatives","BTCF0:USTF0",1737290796720,0.047762,104850.0,104840.0,0.52713373]
["bitfinex-derivatives","BTCF0:USTF0",1737290797123,0.047762,104850.0,104840.0,1.18559857]
["bitfinex-derivatives","BTCF0:USTF0",1737290797631,0.047758,104860.0,104850.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737290797831,0.047751,104880.0,104850.0,0.41632773]
["bitfinex-derivatives","BTCF0:USTF0",1737290798021,0.047754,104870.0,104860.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1737290798225,0.047754,104870.0,104860.0,0.48526773]
["bitfinex-derivatives","BTCF0:USTF0",1737290798824,0.047754,104870.0,104860.0,0.48048694]
["bitfinex-derivatives","BTCF0:USTF0",1737290799230,0.047754,104870.0,104860.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1737290799528,0.047754,104870.0,104860.0,0.87458044]
["bitfinex-derivatives","BTCF0:USTF0",1737290799731,0.047754,104870.0,104860.0,0.87756738]
["bitfinex-derivatives","BTCF0:USTF0",1737290800230,0.047754,104870.0,104860.0,0.87458044]
["bitfinex-derivatives","BTCF0:USTF0",1737290800925,0.047754,104870.0,104860.0,0.92233744]
["bitfinex-derivatives","BTCF0:USTF0",1737290801125,0.00942532,104880.0,104860.0,0.92233744]
["bitfinex-derivatives","BTCF0:USTF0",1737290801433,0.047748,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737290804637,0.047748,104880.0,104870.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1737290816943,0.047748,104880.0,104870.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1737290817534,0.047748,104880.0,104870.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1737290820448,0.047748,104880.0,104870.0,0.47428685]
["bitfinex-derivatives","BTCF0:USTF0",1737290820648,0.047748,104880.0,104870.0,0.47906581]
["bitfinex-derivatives","BTCF0:USTF0",1737290821746,0.047748,104880.0,104870.0,0.52681781]
["bitfinex-derivatives","BTCF0:USTF0",1737290821945,0.047748,104880.0,104870.0,0.75372092]
["bitfinex-derivatives","BTCF0:USTF0",1737290822344,0.02383,104880.0,104870.0,0.75479446]
["bitfinex-derivatives","BTCF0:USTF0",1737290822651,0.04917707,104890.0,104880.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737290822952,0.04917707,104890.0,104880.0,0.41631381]
["bitfinex-derivatives","BTCF0:USTF0",1737290823144,0.04917707,104890.0,104880.0,0.41738752]
["bitfinex-derivatives","BTCF0:USTF0",1737290823343,0.04917707,104890.0,104880.0,0.53178752]
["bitfinex-derivatives","BTCF0:USTF0",1737290824539,0.04917707,104890.0,104880.0,0.81611962]
["bitfinex-derivatives","BTCF0:USTF0",1737290824745,0.04917707,104890.0,104880.0,1.1760645]
["bitfinex-derivatives","BTCF0:USTF0",1737290827954,0.04917707,104890.0,104880.0,1.2876645]
["bitfinex-derivatives","BTCF0:USTF0",1737290828156,0.04917707,104890.0,104880.0,0.87013645]
["bitfinex-derivatives","BTCF0:USTF0",1737290828547,0.04917707,104890.0,104880.0,0.86906145]
["bitfinex-derivatives","BTCF0:USTF0",1737290829058,0.04917707,104890.0,104880.0,0.86906141]
["bitfinex-derivatives","BTCF0:USTF0",1737290829450,0.047746,104890.0,104880.0,0.86906141]
["bitfinex-derivatives","BTCF0:USTF0",1737290829955,0.20207745,104900.0,104890.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737290830157,0.20207745,104900.0,104890.0,0.52240748]
["bitfinex-derivatives","BTCF0:USTF0",1737290830557,0.15433745,104900.0,104890.0,0.52240748]
["bitfinex-derivatives","BTCF0:USTF0",1737290830757,0.039991,104900.0,104890.0,0.91910018]
["bitfinex-derivatives","BTCF0:USTF0",1737290831344,0.08773,104900.0,104890.0,0.91910018]
["bitfinex-derivatives","BTCF0:USTF0",1737290831549,0.08773,104900.0,104890.0,0.87135628]
["bitfinex-derivatives","BTCF0:USTF0",1737290831745,0.11156,104900.0,104890.0,0.40445628]
["bitfinex-derivatives","BTCF0:USTF0",1737290831960,0.22086,104900.0,104890.0,0.40445628]
["bitfinex-derivatives","BTCF0:USTF0",1737290832152,0.22086,104900.0,104890.0,0.23451251]
["bitfinex-derivatives","BTCF0:USTF0",1737290832454,0.047743,104890.0,104880.0,0.6451321]
["bitfinex-derivatives","BTCF0:USTF0",1737290833854,0.16208945,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737290834859,0.047743,104890.0,104880.0,0.53076915]
["bitfinex-derivatives","BTCF0:USTF0",1737290835352,0.160843,104890.0,104880.0,0.53076915]
["bitfinex-derivatives","BTCF0:USTF0",1737290835660,0.269443,104890.0,104880.0,0.53076915]
["bitfinex-derivatives","BTCF0:USTF0",1737290837060,0.047743,104890.0,104880.0,0.53076915]
["bitfinex-derivatives","BTCF0:USTF0",1737290837261,0.047743,104890.0,104880.0,0.57959062]
["bitfinex-derivatives","BTCF0:USTF0",1737290837454,0.047743,104890.0,104880.0,0.68859062]
["bitfinex-derivatives","BTCF0:USTF0",1737290838563,0.047743,104890.0,104880.0,1.15322806]
["bitfinex-derivatives","BTCF0:USTF0",1737290838758,0.111561,104900.0,104880.0,1.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1737290839059,0.111561,104900.0,104890.0,0.639243]
["bitfinex-derivatives","BTCF0:USTF0",1737290839762,0.111561,104900.0,104890.0,0.80908766]
["bitfinex-derivatives","BTCF0:USTF0",1737290839953,0.111561,104900.0,104890.0,0.76134466]
["bitfinex-derivatives","BTCF0:USTF0",1737290842364,0.111561,104900.0,104890.0,0.76612266]
["bitfinex-derivatives","BTCF0:USTF0",1737290842766,0.111561,104900.0,104890.0,0.76719637]
["bitfinex-derivatives","BTCF0:USTF0",1737290843262,0.22590745,104900.0,104890.0,0.12215171]
["bitfinex-derivatives","BTCF0:USTF0",1737290843461,0.22590745,104900.0,104890.0,0.48295171]
["bitfinex-derivatives","BTCF0:USTF0",1737290843662,0.22590745,104900.0,104890.0,0.004778]
["bitfinex-derivatives","BTCF0:USTF0",1737290844464,0.33830745,104900.0,104890.0,0.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1737290844665,0.33830745,104900.0,104890.0,0.007765]
["bitfinex-derivatives","BTCF0:USTF0",1737290844967,0.33830745,104900.0,104890.0,0.368565]
["bitfinex-derivatives","BTCF0:USTF0",1737290844968,0.48116993,104900.0,104890.0,0.368565]
["bitfinex-derivatives","BTCF0:USTF0",1737290845669,0.48116993,104900.0,104890.0,0.007765]
["bitfinex-derivatives","BTCF0:USTF0",1737290845966,0.48116993,104900.0,104890.0,0.368565]
["bitfinex-derivatives","BTCF0:USTF0",1737290846167,0.25442348,104900.0,104890.0,0.368565]
["bitfinex-derivatives","BTCF0:USTF0",1737290846371,0.25442348,104900.0,104890.0,0.483065]
["bitfinex-derivatives","BTCF0:USTF0",1737290846868,0.25442348,104900.0,104890.0,0.48903768]
["bitfinex-derivatives","BTCF0:USTF0",1737290847262,0.25442348,104900.0,104890.0,0.48903718]
["bitfinex-derivatives","BTCF0:USTF0",1737290847474,0.25442348,104900.0,104890.0,0.65888184]
["bitfinex-derivatives","BTCF0:USTF0",1737290847475,0.111561,104900.0,104890.0,0.65888184]
["bitfinex-derivatives","BTCF0:USTF0",1737290848770,0.111561,104900.0,104890.0,0.65888141]
["bitfinex-derivatives","BTCF0:USTF0",1737290848966,0.25442348,104900.0,104890.0,0.82149954]
["bitfinex-derivatives","BTCF0:USTF0",1737290850270,0.111561,104900.0,104890.0,0.93598698]
["bitfinex-derivatives","BTCF0:USTF0",1737290850462,0.111561,104900.0,104890.0,1.28226814]
["bitfinex-derivatives","BTCF0:USTF0",1737290850969,0.111561,104900.0,104890.0,1.28119301]
["bitfinex-derivatives","BTCF0:USTF0",1737290852559,0.111561,104900.0,104890.0,1.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1737290852872,0.111561,104900.0,104890.0,1.63602033]
["bitfinex-derivatives","BTCF0:USTF0",1737290855169,0.111561,104900.0,104890.0,1.63602036]
["bitfinex-derivatives","BTCF0:USTF0",1737290856568,0.111561,104900.0,104890.0,1.62825626]
["bitfinex-derivatives","BTCF0:USTF0",1737290856776,0.111561,104900.0,104890.0,1.63602036]
["bitfinex-derivatives","BTCF0:USTF0",1737290857970,0.111561,104900.0,104890.0,1.0054071]
["bitfinex-derivatives","BTCF0:USTF0",1737290857971,0.25442348,104900.0,104890.0,1.0054071]
["bitfinex-derivatives","BTCF0:USTF0",1737290858571,0.25442348,104900.0,104890.0,1.00540705]
["bitfinex-derivatives","BTCF0:USTF0",1737290859172,0.25442348,104900.0,104890.0,1.17567728]
["bitfinex-derivatives","BTCF0:USTF0",1737290861777,0.25442348,104900.0,104890.0,1.18164961]
["bitfinex-derivatives","BTCF0:USTF0",1737290862569,0.25442348,104900.0,104890.0,1.18272594]
["bitfinex-derivatives","BTCF0:USTF0",1737290863277,0.25442348,104900.0,104890.0,1.18272578]
["bitfinex-derivatives","BTCF0:USTF0",1737290863670,0.36889079,104900.0,104890.0,1.18272578]
["bitfinex-derivatives","BTCF0:USTF0",1737290863872,0.36889079,104900.0,104890.0,1.17675355]
["bitfinex-derivatives","BTCF0:USTF0",1737290865079,0.36889079,104900.0,104890.0,1.63631627]
["bitfinex-derivatives","BTCF0:USTF0",1737290865080,0.25442348,104900.0,104890.0,1.63631627]
["bitfinex-derivatives","BTCF0:USTF0",1737290865278,0.111561,104900.0,104890.0,1.63631627]
["bitfinex-derivatives","BTCF0:USTF0",1737290865869,0.111561,104900.0,104890.0,1.64228844]
["bitfinex-derivatives","BTCF0:USTF0",1737290867572,0.111561,104900.0,104890.0,1.98163255]
["bitfinex-derivatives","BTCF0:USTF0",1737290868575,0.111561,104900.0,104890.0,1.98163358]
["bitfinex-derivatives","BTCF0:USTF0",1737290868779,0.22602831,104900.0,104890.0,1.97566145]
["bitfinex-derivatives","BTCF0:USTF0",1737290869984,0.22602831,104900.0,104890.0,1.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1737290870381,0.22602831,104900.0,104890.0,1.62747595]
["bitfinex-derivatives","BTCF0:USTF0",1737290870576,0.22602831,104900.0,104890.0,1.63631763]
["bitfinex-derivatives","BTCF0:USTF0",1737290870980,0.22602831,104900.0,104890.0,1.63631791]
["bitfinex-derivatives","BTCF0:USTF0",1737290871179,0.22602831,104900.0,104890.0,1.97566202]
["bitfinex-derivatives","BTCF0:USTF0",1737290872783,0.111561,104900.0,104890.0,1.97566202]
["bitfinex-derivatives","BTCF0:USTF0",1737290873984,0.111561,104900.0,104890.0,1.97458387]
["bitfinex-derivatives","BTCF0:USTF0",1737290874386,0.111561,104900.0,104890.0,1.96682006]
["bitfinex-derivatives","BTCF0:USTF0",1737290874589,0.111561,104900.0,104890.0,1.97458384]
["bitfinex-derivatives","BTCF0:USTF0",1737290877289,0.111561,104900.0,104890.0,1.69025174]
["bitfinex-derivatives","BTCF0:USTF0",1737290878287,0.111561,104900.0,104890.0,1.64250874]
["bitfinex-derivatives","BTCF0:USTF0",1737290878489,0.111561,104900.0,104890.0,1.64359156]
["bitfinex-derivatives","BTCF0:USTF0",1737290878889,0.111561,104900.0,104890.0,1.64250913]
["bitfinex-derivatives","BTCF0:USTF0",1737290879189,0.111561,104900.0,104890.0,1.64250932]
["bitfinex-derivatives","BTCF0:USTF0",1737290880081,0.42513842,104900.0,104890.0,1.12907825]
["bitfinex-derivatives","BTCF0:USTF0",1737290880476,0.42513842,104900.0,104890.0,1.12131389]
["bitfinex-derivatives","BTCF0:USTF0",1737290880677,0.42513842,104900.0,104890.0,1.12907825]
["bitfinex-derivatives","BTCF0:USTF0",1737290881891,0.42513842,104900.0,104890.0,1.13505084]
["bitfinex-derivatives","BTCF0:USTF0",1737290882489,0.42513842,104900.0,104890.0,1.02125084]
["bitfinex-derivatives","BTCF0:USTF0",1737290883497,0.42513842,104900.0,104890.0,1.02233418]
["bitfinex-derivatives","BTCF0:USTF0",1737290883799,0.28227594,104900.0,104890.0,1.02233418]
["bitfinex-derivatives","BTCF0:USTF0",1737290885287,0.32872425,104900.0,104890.0,1.02233418]
["bitfinex-derivatives","BTCF0:USTF0",1737290885488,0.32872425,104900.0,104890.0,0.90783418]
["bitfinex-derivatives","BTCF0:USTF0",1737290885889,0.32872425,104900.0,104890.0,0.90783367]
["bitfinex-derivatives","BTCF0:USTF0",1737290886995,0.28227594,104900.0,104890.0,0.90783367]
["bitfinex-derivatives","BTCF0:USTF0",1737290887786,0.28227594,104900.0,104890.0,0.90783309]
["bitfinex-derivatives","BTCF0:USTF0",1737290888398,0.22612719,104900.0,104890.0,1.37095291]
["bitfinex-derivatives","BTCF0:USTF0",1737290888994,0.22612719,104900.0,104890.0,1.36987097]
["bitfinex-derivatives","BTCF0:USTF0",1737290889590,0.22612719,104900.0,104890.0,1.41761797]
["bitfinex-derivatives","BTCF0:USTF0",1737290889801,0.22612719,104900.0,104890.0,1.36987097]
["bitfinex-derivatives","BTCF0:USTF0",1737290890093,0.22612719,104900.0,104890.0,0.64827097]
["bitfinex-derivatives","BTCF0:USTF0",1737290890290,0.22612719,104900.0,104890.0,1.00907097]
["bitfinex-derivatives","BTCF0:USTF0",1737290890491,0.22612719,104900.0,104890.0,0.63453371]
["bitfinex-derivatives","BTCF0:USTF0",1737290890693,0.22612719,104900.0,104890.0,1.00907152]
["bitfinex-derivatives","BTCF0:USTF0",1737290890991,0.36933492,104900.0,104890.0,0.37453781]
["bitfinex-derivatives","BTCF0:USTF0",1737290891192,0.36933492,104900.0,104880.0,0.99545389]
["bitfinex-derivatives","BTCF0:USTF0",1737290891394,0.275245,104890.0,104880.0,1.00919211]
["bitfinex-derivatives","BTCF0:USTF0",1737290891591,0.385745,104890.0,104880.0,1.00919211]
["bitfinex-derivatives","BTCF0:USTF0",1737290891789,0.385745,104890.0,104880.0,1.00919263]
["bitfinex-derivatives","BTCF0:USTF0",1737290891998,0.385745,104890.0,104880.0,1.00321926]
["bitfinex-derivatives","BTCF0:USTF0",1737290892400,0.50031119,104890.0,104880.0,1.00794748]
["bitfinex-derivatives","BTCF0:USTF0",1737290893596,0.50031119,104890.0,104880.0,0.60670944]
["bitfinex-derivatives","BTCF0:USTF0",1737290893902,0.50031119,104890.0,104880.0,0.59708959]
["bitfinex-derivatives","BTCF0:USTF0",1737290895997,0.50031119,104890.0,104880.0,0.77435601]
["bitfinex-derivatives","BTCF0:USTF0",1737290896911,0.38981119,104890.0,104880.0,0.82210601]
["bitfinex-derivatives","BTCF0:USTF0",1737290898503,0.11456619,104890.0,104880.0,0.82318759]
["bitfinex-derivatives","BTCF0:USTF0",1737290898704,0.11456619,104890.0,104880.0,0.93338759]
["bitfinex-derivatives","BTCF0:USTF0",1737290898907,0.11456619,104890.0,104880.0,0.76209462]
["bitfinex-derivatives","BTCF0:USTF0",1737290899709,0.13839619,104890.0,104880.0,0.7620931]
["bitfinex-derivatives","BTCF0:USTF0",1737290900102,0.02383,104890.0,104880.0,1.39216411]
["bitfinex-derivatives","BTCF0:USTF0",1737290900407,0.02383,104890.0,104880.0,1.50786411]
["bitfinex-derivatives","BTCF0:USTF0",1737290901707,0.071576,104890.0,104880.0,1.50786411]
["bitfinex-derivatives","BTCF0:USTF0",1737290902812,0.32934992,104890.0,104880.0,0.82048913]
["bitfinex-derivatives","BTCF0:USTF0",1737290903713,0.32934992,104890.0,104880.0,0.8204894]
["bitfinex-derivatives","BTCF0:USTF0",1737290904117,0.32934992,104890.0,104880.0,0.81940797]
["bitfinex-derivatives","BTCF0:USTF0",1737290905712,0.32934992,104890.0,104880.0,0.81940801]
["bitfinex-derivatives","BTCF0:USTF0",1737290906218,0.32934992,104890.0,104880.0,0.81343502]
["bitfinex-derivatives","BTCF0:USTF0",1737290907412,0.21478373,104890.0,104880.0,0.81343502]
["bitfinex-derivatives","BTCF0:USTF0",1737290907813,0.21478373,104890.0,104880.0,0.81451645]
["bitfinex-derivatives","BTCF0:USTF0",1737290908011,0.16703773,104890.0,104880.0,0.81451645]
["bitfinex-derivatives","BTCF0:USTF0",1737290908616,0.16703773,104890.0,104880.0,1.04304056]
["bitfinex-derivatives","BTCF0:USTF0",1737290909021,0.16703773,104890.0,104880.0,1.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1737290910220,0.25715634,104900.0,104890.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737290910426,0.15450444,104900.0,104890.0,0.50606491]
["bitfinex-derivatives","BTCF0:USTF0",1737290911424,0.15450444,104900.0,104890.0,0.50498249]
["bitfinex-derivatives","BTCF0:USTF0",1737290911724,0.039991,104900.0,104890.0,1.47390328]
["bitfinex-derivatives","BTCF0:USTF0",1737290912025,0.039991,104900.0,104890.0,1.47498519]
["bitfinex-derivatives","BTCF0:USTF0",1737290913222,0.039991,104900.0,104890.0,1.13564108]
["bitfinex-derivatives","BTCF0:USTF0",1737290915320,0.039991,104900.0,104890.0,1.13455917]
["bitfinex-derivatives","BTCF0:USTF0",1737290915521,0.039991,104900.0,104890.0,1.12082309]
["bitfinex-derivatives","BTCF0:USTF0",1737290915726,0.039991,104900.0,104890.0,1.13455921]
["bitfinex-derivatives","BTCF0:USTF0",1737290917122,0.15450444,104900.0,104890.0,0.90467687]
["bitfinex-derivatives","BTCF0:USTF0",1737290917929,0.15450444,104900.0,104890.0,0.91528238]
["bitfinex-derivatives","BTCF0:USTF0",1737290918120,0.15450444,104900.0,104890.0,0.91528245]
["bitfinex-derivatives","BTCF0:USTF0",1737290918726,0.20224544,104900.0,104890.0,0.91528245]
["bitfinex-derivatives","BTCF0:USTF0",1737290919624,0.20224544,104900.0,104890.0,0.68688654]
["bitfinex-derivatives","BTCF0:USTF0",1737290920933,0.087732,104900.0,104890.0,0.68688654]
["bitfinex-derivatives","BTCF0:USTF0",1737290922026,0.087732,104900.0,104890.0,0.63805884]
["bitfinex-derivatives","BTCF0:USTF0",1737290922331,0.087732,104900.0,104890.0,0.54583482]
["bitfinex-derivatives","BTCF0:USTF0",1737290922537,0.087732,104900.0,104890.0,0.37453707]
["bitfinex-derivatives","BTCF0:USTF0",1737290922834,0.111562,104900.0,104890.0,0.37453707]
["bitfinex-derivatives","BTCF0:USTF0",1737290923030,0.111562,104900.0,104890.0,0.36856443]
["bitfinex-derivatives","BTCF0:USTF0",1737290924234,0.28227694,104900.0,104890.0,0.36856443]
["bitfinex-derivatives","BTCF0:USTF0",1737290925534,0.28227694,104900.0,104890.0,0.36856498]
["bitfinex-derivatives","BTCF0:USTF0",1737290925727,0.28227694,104900.0,104890.0,0.41631098]
["bitfinex-derivatives","BTCF0:USTF0",1737290926125,0.22601931,104900.0,104890.0,0.82197839]
["bitfinex-derivatives","BTCF0:USTF0",1737290926629,0.22601931,104900.0,104890.0,0.90857839]
["bitfinex-derivatives","BTCF0:USTF0",1737290927135,0.22601931,104900.0,104890.0,0.73728064]
["bitfinex-derivatives","BTCF0:USTF0",1737290928122,0.22601931,104900.0,104890.0,0.73238972]
["bitfinex-derivatives","BTCF0:USTF0",1737290928327,0.22601931,104900.0,104890.0,0.84828231]
["bitfinex-derivatives","BTCF0:USTF0",1737290928533,0.22601931,104900.0,104890.0,1.13397213]
["bitfinex-derivatives","BTCF0:USTF0",1737290928935,0.22601931,104900.0,104890.0,1.1350541]
["bitfinex-derivatives","BTCF0:USTF0",1737290929237,0.17827831,104900.0,104890.0,1.1350541]
["bitfinex-derivatives","BTCF0:USTF0",1737290929633,0.17827831,104900.0,104890.0,1.13505378]
["bitfinex-derivatives","BTCF0:USTF0",1737290929829,0.063821,104900.0,104890.0,1.13505378]
["bitfinex-derivatives","BTCF0:USTF0",1737290930837,0.063821,104900.0,104890.0,1.1339714]
["bitfinex-derivatives","BTCF0:USTF0",1737290931139,0.063821,104900.0,104890.0,1.47331551]
["bitfinex-derivatives","BTCF0:USTF0",1737290931537,0.063821,104900.0,104890.0,1.47331546]
["bitfinex-derivatives","BTCF0:USTF0",1737290932442,0.17827831,104900.0,104890.0,0.73143825]
["bitfinex-derivatives","BTCF0:USTF0",1737290933127,0.22601931,104900.0,104890.0,0.73143825]
["bitfinex-derivatives","BTCF0:USTF0",1737290933540,0.111562,104900.0,104890.0,0.73143821]
["bitfinex-derivatives","BTCF0:USTF0",1737290934037,0.111562,104900.0,104890.0,0.73252069]
["bitfinex-derivatives","BTCF0:USTF0",1737290935636,0.111562,104900.0,104890.0,0.73252077]
["bitfinex-derivatives","BTCF0:USTF0",1737290936235,0.22606284,104900.0,104890.0,0.73252077]
["bitfinex-derivatives","BTCF0:USTF0",1737290936539,0.22606284,104900.0,104890.0,0.68477477]
["bitfinex-derivatives","BTCF0:USTF0",1737290936841,0.22606284,104900.0,104890.0,0.23629221]
["bitfinex-derivatives","BTCF0:USTF0",1737290937633,0.111562,104900.0,104890.0,0.17925792]
["bitfinex-derivatives","BTCF0:USTF0",1737290937841,0.28227694,104900.0,104890.0,0.17925792]
["bitfinex-derivatives","BTCF0:USTF0",1737290938341,0.64307694,104900.0,104890.0,0.17925792]
["bitfinex-derivatives","BTCF0:USTF0",1737290939144,0.68952897,104900.0,104890.0,0.00776393]
["bitfinex-derivatives","BTCF0:USTF0",1737290939646,0.32872897,104900.0,104890.0,0.00776393]
["bitfinex-derivatives","BTCF0:USTF0",1737290939945,0.68952897,104900.0,104890.0,0.00776393]
["bitfinex-derivatives","BTCF0:USTF0",1737290940141,0.047745,104890.0,104880.0,0.76082227]
["bitfinex-derivatives","BTCF0:USTF0",1737290940335,0.265145,104890.0,104880.0,0.76858772]
["bitfinex-derivatives","BTCF0:USTF0",1737290940531,0.265145,104890.0,104880.0,0.65425527]
["bitfinex-derivatives","BTCF0:USTF0",1737290940737,0.198745,104890.0,104880.0,0.70200527]
["bitfinex-derivatives","BTCF0:USTF0",1737290941145,0.198745,104890.0,104880.0,0.77410527]
["bitfinex-derivatives","BTCF0:USTF0",1737290941745,0.31325718,104890.0,104880.0,1.12098339]
["bitfinex-derivatives","BTCF0:USTF0",1737290942837,0.31325718,104890.0,104880.0,1.12098323]
["bitfinex-derivatives","BTCF0:USTF0",1737290943141,0.31325718,104890.0,104880.0,0.77410511]
["bitfinex-derivatives","BTCF0:USTF0",1737290943839,0.24285718,104890.0,104880.0,0.77410511]
["bitfinex-derivatives","BTCF0:USTF0",1737290944345,0.24285718,104890.0,104880.0,0.78007839]
["bitfinex-derivatives","BTCF0:USTF0",1737290944543,0.24285718,104890.0,104880.0,0.84807839]
["bitfinex-derivatives","BTCF0:USTF0",1737290944739,0.24285718,104890.0,104880.0,0.83433982]
["bitfinex-derivatives","BTCF0:USTF0",1737290944944,0.24285718,104890.0,104880.0,0.84807836]
["bitfinex-derivatives","BTCF0:USTF0",1737290945951,0.24285718,104890.0,104880.0,1.19512438]
["bitfinex-derivatives","BTCF0:USTF0",1737290947246,0.128345,104890.0,104880.0,1.19512438]
["bitfinex-derivatives","BTCF0:USTF0",1737290947751,0.047745,104890.0,104880.0,1.19512438]
["bitfinex-derivatives","BTCF0:USTF0",1737290948250,0.047745,104890.0,104880.0,1.19620639]
["bitfinex-derivatives","BTCF0:USTF0",1737290948848,0.047745,104890.0,104880.0,1.19620658]
["bitfinex-derivatives","BTCF0:USTF0",1737290949244,0.047745,104890.0,104880.0,1.19620637]
["bitfinex-derivatives","BTCF0:USTF0",1737290949453,0.047745,104890.0,104880.0,1.19023314]
["bitfinex-derivatives","BTCF0:USTF0",1737290950454,0.047745,104890.0,104880.0,1.18915104]
["bitfinex-derivatives","BTCF0:USTF0",1737290950749,0.047745,104890.0,104880.0,1.1891511]
["bitfinex-derivatives","BTCF0:USTF0",1737290950951,0.047745,104890.0,104880.0,1.0734011]
["bitfinex-derivatives","BTCF0:USTF0",1737290951151,0.120545,104890.0,104880.0,1.0734011]
["bitfinex-derivatives","BTCF0:USTF0",1737290951350,0.23505718,104890.0,104880.0,1.0734011]
["bitfinex-derivatives","BTCF0:USTF0",1737290951942,0.25888718,104890.0,104880.0,1.0734011]
["bitfinex-derivatives","BTCF0:USTF0",1737290952349,0.25888718,104890.0,104880.0,1.07937456]
["bitfinex-derivatives","BTCF0:USTF0",1737290952857,0.25888718,104890.0,104880.0,0.73232854]
["bitfinex-derivatives","BTCF0:USTF0",1737290953249,0.25888718,104890.0,104880.0,0.67519437]
["bitfinex-derivatives","BTCF0:USTF0",1737290954059,0.18608718,104890.0,104880.0,0.67519437]
["bitfinex-derivatives","BTCF0:USTF0",1737290955246,0.18608718,104890.0,104880.0,0.79504637]
["bitfinex-derivatives","BTCF0:USTF0",1737290955554,0.21471522,104890.0,104880.0,0.7378457]
["bitfinex-derivatives","BTCF0:USTF0",1737290955757,0.21471522,104890.0,104880.0,0.73892794]
["bitfinex-derivatives","BTCF0:USTF0",1737290956249,0.21471522,104890.0,104880.0,0.69117594]
["bitfinex-derivatives","BTCF0:USTF0",1737290956454,0.57551522,104890.0,104880.0,0.5458937]
["bitfinex-derivatives","BTCF0:USTF0",1737290956644,0.28711522,104890.0,104880.0,0.5458937]
["bitfinex-derivatives","BTCF0:USTF0",1737290956844,0.28711522,104890.0,104880.0,0.37453872]
["bitfinex-derivatives","BTCF0:USTF0",1737290957454,0.28711522,104890.0,104880.0,0.37453896]
["bitfinex-derivatives","BTCF0:USTF0",1737290957758,0.35581522,104890.0,104880.0,0.36856526]
["bitfinex-derivatives","BTCF0:USTF0",1737290958055,0.35581522,104890.0,104880.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1737290958249,0.35581522,104890.0,104880.0,0.36856526]
["bitfinex-derivatives","BTCF0:USTF0",1737290958858,0.38338994,104890.0,104880.0,0.36856526]
["bitfinex-derivatives","BTCF0:USTF0",1737290959052,0.38338994,104890.0,104880.0,0.00776526]
["bitfinex-derivatives","BTCF0:USTF0",1737290959258,0.38338994,104890.0,104880.0,0.36856526]
["bitfinex-derivatives","BTCF0:USTF0",1737290959747,0.31468994,104890.0,104880.0,0.36856526]
["bitfinex-derivatives","BTCF0:USTF0",1737290959954,0.31468994,104890.0,104880.0,0.43726526]
["bitfinex-derivatives","BTCF0:USTF0",1737290960551,0.31468994,104890.0,104880.0,0.43726563]
["bitfinex-derivatives","BTCF0:USTF0",1737290962447,0.31468994,104890.0,104880.0,0.43248678]
["bitfinex-derivatives","BTCF0:USTF0",1737290962651,0.31468994,104890.0,104880.0,0.43726569]
["bitfinex-derivatives","BTCF0:USTF0",1737290962853,0.31468994,104890.0,104880.0,0.60862067]
["bitfinex-derivatives","BTCF0:USTF0",1737290962854,0.2584277,104890.0,104880.0,0.60862067]
["bitfinex-derivatives","BTCF0:USTF0",1737290963053,0.2584277,104890.0,104880.0,0.83717632]
["bitfinex-derivatives","BTCF0:USTF0",1737290963251,0.2584277,104890.0,104880.0,0.40767632]
["bitfinex-derivatives","BTCF0:USTF0",1737290963455,0.6904277,104890.0,104880.0,0.40767632]
["bitfinex-derivatives","BTCF0:USTF0",1737290963663,0.6904277,104890.0,104880.0,0.39991063]
["bitfinex-derivatives","BTCF0:USTF0",1737290964253,0.2584277,104890.0,104880.0,0.76847686]
["bitfinex-derivatives","BTCF0:USTF0",1737290964458,0.2584277,104890.0,104880.0,0.77445011]
["bitfinex-derivatives","BTCF0:USTF0",1737290965457,0.28704087,104890.0,104880.0,0.77445011]
["bitfinex-derivatives","BTCF0:USTF0",1737290966661,0.28704087,104890.0,104880.0,0.60417865]
["bitfinex-derivatives","BTCF0:USTF0",1737290967261,0.28704087,104890.0,104880.0,0.67227865]
["bitfinex-derivatives","BTCF0:USTF0",1737290968566,0.40160054,104890.0,104880.0,0.67119497]
["bitfinex-derivatives","BTCF0:USTF0",1737290968752,0.32920054,104890.0,104880.0,0.67119497]
["bitfinex-derivatives","BTCF0:USTF0",1737290968959,0.32920054,104890.0,104880.0,0.67227941]
["bitfinex-derivatives","BTCF0:USTF0",1737290970053,0.24228994,104890.0,104880.0,0.61543956]
["bitfinex-derivatives","BTCF0:USTF0",1737290970358,0.24228994,104890.0,104880.0,0.6006158]
["bitfinex-derivatives","BTCF0:USTF0",1737290970562,0.24228994,104890.0,104880.0,0.61543939]
["bitfinex-derivatives","BTCF0:USTF0",1737290970866,0.28874492,104890.0,104880.0,0.61543939]
["bitfinex-derivatives","BTCF0:USTF0",1737290971262,0.28874492,104890.0,104880.0,0.25463939]
["bitfinex-derivatives","BTCF0:USTF0",1737290971570,0.28874492,104890.0,104880.0,0.614355]
["bitfinex-derivatives","BTCF0:USTF0",1737290971956,0.24228994,104890.0,104880.0,0.614355]
["bitfinex-derivatives","BTCF0:USTF0",1737290972275,0.24228994,104890.0,104880.0,0.662106]
["bitfinex-derivatives","BTCF0:USTF0",1737290972460,0.24228994,104890.0,104880.0,0.725206]
["bitfinex-derivatives","BTCF0:USTF0",1737290973271,0.24228994,104890.0,104880.0,0.7346418]
["bitfinex-derivatives","BTCF0:USTF0",1737290973467,0.24228994,104890.0,104880.0,0.96319745]
["bitfinex-derivatives","BTCF0:USTF0",1737290974764,0.38550137,104890.0,104880.0,0.96319745]
["bitfinex-derivatives","BTCF0:USTF0",1737290974965,0.33775637,104890.0,104880.0,0.96319745]
["bitfinex-derivatives","BTCF0:USTF0",1737290975169,0.33775637,104890.0,104880.0,0.96428184]
["bitfinex-derivatives","BTCF0:USTF0",1737290975975,0.16704143,104890.0,104880.0,0.79256604]
["bitfinex-derivatives","BTCF0:USTF0",1737290977065,0.02383,104890.0,104880.0,1.53586525]
["bitfinex-derivatives","BTCF0:USTF0",1737290978371,0.02383,104890.0,104880.0,1.53586159]
["bitfinex-derivatives","BTCF0:USTF0",1737290978573,0.02383,104890.0,104880.0,1.2490887]
["bitfinex-derivatives","BTCF0:USTF0",1737290980473,0.02383,104890.0,104880.0,1.66107899]
["bitfinex-derivatives","BTCF0:USTF0",1737290980870,0.20228001,104900.0,104890.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737290981072,0.20228001,104900.0,104890.0,0.48596656]
["bitfinex-derivatives","BTCF0:USTF0",1737290981571,0.087734,104900.0,104890.0,1.11854632]
["bitfinex-derivatives","BTCF0:USTF0",1737290983077,0.039991,104900.0,104890.0,1.11854632]
["bitfinex-derivatives","BTCF0:USTF0",1737290983370,0.16228501,104910.0,104890.0,1.11854632]
["bitfinex-derivatives","BTCF0:USTF0",1737290983675,0.16228501,104910.0,104900.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1737290983876,0.16228501,104910.0,104900.0,0.50203684]
["bitfinex-derivatives","BTCF0:USTF0",1737290984064,0.16228501,104910.0,104900.0,0.73063997]
["bitfinex-derivatives","BTCF0:USTF0",1737290984471,0.16228501,104910.0,104900.0,0.77946469]
["bitfinex-derivatives","BTCF0:USTF0",1737290984865,0.11454601,104910.0,104900.0,0.77946469]
["bitfinex-derivatives","BTCF0:USTF0",1737290985069,0.11454601,104910.0,104900.0,0.94983424]
["bitfinex-derivatives","BTCF0:USTF0",1737290985270,0.11454601,104910.0,104900.0,0.95091696]
["bitfinex-derivatives","BTCF0:USTF0",1737290985467,0.11454601,104910.0,104900.0,0.94983424]
["bitfinex-derivatives","BTCF0:USTF0",1737290985979,0.16228401,104910.0,104900.0,0.94983424]
["bitfinex-derivatives","BTCF0:USTF0",1737290986277,0.047738,104910.0,104900.0,0.77946391]
["bitfinex-derivatives","BTCF0:USTF0",1737290987373,0.047738,104910.0,104900.0,0.73172191]
["bitfinex-derivatives","BTCF0:USTF0",1737290987768,0.047738,104910.0,104900.0,1.36066397]
["bitfinex-derivatives","BTCF0:USTF0",1737290988875,0.16228401,104910.0,104900.0,0.90209785]
["bitfinex-derivatives","BTCF0:USTF0",1737290990077,0.047738,104910.0,104900.0,0.67349472]
["bitfinex-derivatives","BTCF0:USTF0",1737290992281,0.19094943,104910.0,104900.0,0.50203665]
["bitfinex-derivatives","BTCF0:USTF0",1737290992478,0.19094943,104910.0,104900.0,0.14123665]
["bitfinex-derivatives","BTCF0:USTF0",1737290993179,0.55174943,104910.0,104900.0,0.14123665]
["bitfinex-derivatives","BTCF0:USTF0",1737290993379,0.72246437,104910.0,104900.0,0.14123665]
["bitfinex-derivatives","BTCF0:USTF0",1737290993579,0.72246437,104910.0,104900.0,0.00776419]
["bitfinex-derivatives","BTCF0:USTF0",1737290993777,0.047747,104890.0,104880.0,0.82416101]
["bitfinex-derivatives","BTCF0:USTF0",1737290993985,0.047747,104890.0,104880.0,0.47709927]
["bitfinex-derivatives","BTCF0:USTF0",1737290994285,0.047747,104890.0,104880.0,0.47710008]
["bitfinex-derivatives","BTCF0:USTF0",1737290994875,0.16208923,104890.0,104880.0,0.24849695]
["bitfinex-derivatives","BTCF0:USTF0",1737290995383,0.52288923,104890.0,104880.0,0.24849695]
["bitfinex-derivatives","BTCF0:USTF0",1737290995780,0.58648923,104890.0,104880.0,0.24849695]
["bitfinex-derivatives","BTCF0:USTF0",1737290995981,0.22568923,104890.0,104880.0,0.24849695]
["bitfinex-derivatives","BTCF0:USTF0",1737290996174,0.22568923,104890.0,104880.0,0.24849727]
["bitfinex-derivatives","BTCF0:USTF0",1737290996175,0.24951923,104890.0,104880.0,0.24849727]
["bitfinex-derivatives","BTCF0:USTF0",1737290996374,0.44910337,104890.0,104880.0,0.07703939]
["bitfinex-derivatives","BTCF0:USTF0",1737290996777,0.44910337,104890.0,104880.0,0.07703925]
["bitfinex-derivatives","BTCF0:USTF0",1737290997485,0.27838843,104890.0,104880.0,0.07703925]
["bitfinex-derivatives","BTCF0:USTF0",1737290998185,0.27838843,104890.0,104880.0,0.0770393]
["bitfinex-derivatives","BTCF0:USTF0",1737291000081,0.135177,104890.0,104880.0,0.47710031]
["bitfinex-derivatives","BTCF0:USTF0",1737291000788,0.071577,104890.0,104880.0,0.47710031]
["bitfinex-derivatives","BTCF0:USTF0",1737291001690,0.071577,104890.0,104880.0,0.47818338]
["bitfinex-derivatives","BTCF0:USTF0",1737291002392,0.071577,104890.0,104880.0,0.47710021]
["bitfinex-derivatives","BTCF0:USTF0",1737291002585,0.071577,104890.0,104880.0,0.24234233]
["bitfinex-derivatives","BTCF0:USTF0",1737291002990,0.132677,104890.0,104880.0,0.24234233]
["bitfinex-derivatives","BTCF0:USTF0",1737291003189,0.132677,104890.0,104880.0,0.22860313]
["bitfinex-derivatives","BTCF0:USTF0",1737291003489,0.493477,104890.0,104880.0,0.22860313]
["bitfinex-derivatives","BTCF0:USTF0",1737291003883,0.60785472,104890.0,104880.0,0.22860313]
["bitfinex-derivatives","BTCF0:USTF0",1737291004485,0.047752,104880.0,104870.0,0.28575883]
["bitfinex-derivatives","BTCF0:USTF0",1737291004683,0.173752,104880.0,104870.0,0.29949912]
["bitfinex-derivatives","BTCF0:USTF0",1737291005092,0.173752,104880.0,104870.0,0.01374029]
["bitfinex-derivatives","BTCF0:USTF0",1737291006192,0.173752,104880.0,104870.0,0.18523977]
["bitfinex-derivatives","BTCF0:USTF0",1737291007900,0.31696343,104880.0,104870.0,0.01374029]
["bitfinex-derivatives","BTCF0:USTF0",1737291008297,0.19096343,104880.0,104870.0,0.37454029]
["bitfinex-derivatives","BTCF0:USTF0",1737291008489,0.19096343,104880.0,104870.0,0.43954029]
["bitfinex-derivatives","BTCF0:USTF0",1737291008991,0.25750805,104880.0,104870.0,0.48837946]
["bitfinex-derivatives","BTCF0:USTF0",1737291009394,0.25750805,104880.0,104870.0,0.48729629]
["bitfinex-derivatives","BTCF0:USTF0",1737291010398,0.16204462,104890.0,104880.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737291010597,0.16204462,104890.0,104880.0,0.42337245]
["bitfinex-derivatives","BTCF0:USTF0",1737291010799,0.16204462,104890.0,104880.0,0.42229129]
["bitfinex-derivatives","BTCF0:USTF0",1737291011398,0.16204462,104890.0,104880.0,0.42228908]
["bitfinex-derivatives","BTCF0:USTF0",1737291011795,0.16204462,104890.0,104880.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737291012000,0.16204462,104890.0,104880.0,0.37228904]
["bitfinex-derivatives","BTCF0:USTF0",1737291012690,0.16204462,104890.0,104880.0,0.42004004]
["bitfinex-derivatives","BTCF0:USTF0",1737291012905,0.16204462,104890.0,104880.0,0.59262021]
["bitfinex-derivatives","BTCF0:USTF0",1737291013095,0.16204462,104890.0,104880.0,0.59153952]
["bitfinex-derivatives","BTCF0:USTF0",1737291013302,0.16204462,104890.0,104880.0,0.59262021]
["bitfinex-derivatives","BTCF0:USTF0",1737291013796,0.16204462,104890.0,104880.0,0.59262027]
["bitfinex-derivatives","BTCF0:USTF0",1737291014100,0.16204462,104890.0,104880.0,0.42112079]
["bitfinex-derivatives","BTCF0:USTF0",1737291014601,0.16204462,104890.0,104880.0,0.37336979]
["bitfinex-derivatives","BTCF0:USTF0",1737291014800,0.16204462,104890.0,104880.0,0.01373805]
["bitfinex-derivatives","BTCF0:USTF0",1737291015293,0.52284462,104890.0,104880.0,0.01373974]
["bitfinex-derivatives","BTCF0:USTF0",1737291015496,0.408548,104890.0,104880.0,0.01373974]
["bitfinex-derivatives","BTCF0:USTF0",1737291015696,0.408548,104890.0,104880.0,0.00776594]
["bitfinex-derivatives","BTCF0:USTF0",1737291015896,0.047751,104880.0,104870.0,0.28575883]
["bitfinex-derivatives","BTCF0:USTF0",1737291016091,0.109951,104880.0,104870.0,0.29949935]
["bitfinex-derivatives","BTCF0:USTF0",1737291016292,0.170651,104880.0,104870.0,0.66029935]
["bitfinex-derivatives","BTCF0:USTF0",1737291017002,0.230451,104880.0,104870.0,0.37454052]
["bitfinex-derivatives","BTCF0:USTF0",1737291017707,0.230451,104880.0,104870.0,0.36856638]
["bitfinex-derivatives","BTCF0:USTF0",1737291018203,0.230451,104880.0,104870.0,0.00776638]
["bitfinex-derivatives","BTCF0:USTF0",1737291018400,0.34474762,104880.0,104870.0,0.17912393]
["bitfinex-derivatives","BTCF0:USTF0",1737291018602,0.35398481,104880.0,104870.0,0.17912393]
["bitfinex-derivatives","BTCF0:USTF0",1737291018997,0.047756,104870.0,104850.0,0.99777748]
["bitfinex-derivatives","BTCF0:USTF0",1737291019206,0.04776,104860.0,104850.0,0.64027465]
["bitfinex-derivatives","BTCF0:USTF0",1737291019502,0.04776,104860.0,104850.0,1.00107465]
["bitfinex-derivatives","BTCF0:USTF0",1737291019703,0.04776,104860.0,104850.0,1.00107546]
["bitfinex-derivatives","BTCF0:USTF0",1737291020002,0.04776,104860.0,104850.0,0.99964521]
["bitfinex-derivatives","BTCF0:USTF0",1737291020198,0.04776,104860.0,104850.0,1.04741021]
["bitfinex-derivatives","BTCF0:USTF0",1737291020413,0.047757,104870.0,104850.0,1.04741021]
["bitfinex-derivatives","BTCF0:USTF0",1737291020604,0.11429662,104880.0,104860.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737291020901,0.16204862,104880.0,104870.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1737291021207,0.16204862,104880.0,104870.0,0.43106641]
["bitfinex-derivatives","BTCF0:USTF0",1737291021409,0.22770603,104880.0,104870.0,0.43106641]
["bitfinex-derivatives","BTCF0:USTF0",1737291022707,0.19994285,104880.0,104870.0,0.43106641]
["bitfinex-derivatives","BTCF0:USTF0",1737291023097,0.19994285,104880.0,104870.0,0.43106654]
["bitfinex-derivatives","BTCF0:USTF0",1737291023796,0.19994285,104880.0,104870.0,0.43704082]
["bitfinex-derivatives","BTCF0:USTF0",1737291024605,0.19994285,104880.0,104870.0,0.01374082]
["bitfinex-derivatives","BTCF0:USTF0",1737291024806,0.37065779,104880.0,104870.0,0.01374082]
["bitfinex-derivatives","BTCF0:USTF0",1737291026100,0.73145779,104880.0,104870.0,0.01374082]
["bitfinex-derivatives","BTCF0:USTF0",1737291026304,0.73145779,104880.0,104870.0,0.37454082]
["bitfinex-derivatives","BTCF0:USTF0",1737291026305,0.37065779,104880.0,104870.0,0.37454082]
["bitfinex-derivatives","BTCF0:USTF0",1737291028213,0.22770603,104880.0,104870.0,0.37454082]
["bitfinex-derivatives","BTCF0:USTF0",1737291029499,0.17136141,104880.0,104870.0,0.37454082]
["bitfinex-derivatives","BTCF0:USTF0",1737291029903,0.19519141,104880.0,104870.0,0.37454082]
["bitfinex-derivatives","BTCF0:USTF0",1737291030100,0.047756,104870.0,104850.0,1.05127705]
["bitfinex-derivatives","BTCF0:USTF0",1737291030305,0.047761,104860.0,104850.0,1.06394475]
["bitfinex-derivatives","BTCF0:USTF0",1737291030506,0.047761,104860.0,104850.0,0.63884475]
["bitfinex-derivatives","BTCF0:USTF0",1737291030711,0.047761,104860.0,104850.0,0.63287005]
["bitfinex-derivatives","BTCF0:USTF0",1737291030909,0.047761,104860.0,104850.0,0.29352594]
["bitfinex-derivatives","BTCF0:USTF0",1737291032216,0.047761,104860.0,104850.0,0.28575883]
["bitfinex-derivatives","BTCF0:USTF0",1737291032410,0.047765,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291032608,0.047765,104850.0,104840.0,0.36856826]
["bitfinex-derivatives","BTCF0:USTF0",1737291035110,0.047765,104850.0,104840.0,0.36856829]
["bitfinex-derivatives","BTCF0:USTF0",1737291035514,0.047765,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291035716,0.047765,104850.0,104840.0,0.36856829]
["bitfinex-derivatives","BTCF0:USTF0",1737291037115,0.047765,104850.0,104840.0,0.3685683]
["bitfinex-derivatives","BTCF0:USTF0",1737291038922,0.047765,104850.0,104840.0,0.37454392]
["bitfinex-derivatives","BTCF0:USTF0",1737291039120,0.047765,104850.0,104840.0,0.3745439]
["bitfinex-derivatives","BTCF0:USTF0",1737291040918,0.047765,104850.0,104840.0,0.36856829]
["bitfinex-derivatives","BTCF0:USTF0",1737291043030,0.047765,104850.0,104840.0,0.36856831]
["bitfinex-derivatives","BTCF0:USTF0",1737291044424,0.047765,104850.0,104840.0,0.41633831]
["bitfinex-derivatives","BTCF0:USTF0",1737291044828,0.047765,104850.0,104840.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1737291045731,0.16213532,104850.0,104840.0,0.42231358]
["bitfinex-derivatives","BTCF0:USTF0",1737291047031,0.16213532,104850.0,104840.0,0.42231369]
["bitfinex-derivatives","BTCF0:USTF0",1737291049043,0.047765,104850.0,104840.0,0.42231369]
["bitfinex-derivatives","BTCF0:USTF0",1737291051635,0.047765,104850.0,104840.0,0.42231291]
["bitfinex-derivatives","BTCF0:USTF0",1737291052150,0.30508906,104860.0,104850.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737291052446,0.30508906,104860.0,104850.0,0.60820791]
["bitfinex-derivatives","BTCF0:USTF0",1737291052936,0.30508906,104860.0,104850.0,0.60928203]
["bitfinex-derivatives","BTCF0:USTF0",1737291053333,0.047762,104860.0,104850.0,1.2298376]
["bitfinex-derivatives","BTCF0:USTF0",1737291053945,0.11437032,104870.0,104850.0,1.18099848]
["bitfinex-derivatives","BTCF0:USTF0",1737291054142,0.16212832,104870.0,104860.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737291054440,0.047758,104870.0,104860.0,0.42337783]
["bitfinex-derivatives","BTCF0:USTF0",1737291055146,0.071588,104870.0,104860.0,0.42337783]
["bitfinex-derivatives","BTCF0:USTF0",1737291056941,0.02383,104870.0,104860.0,1.04274588]
["bitfinex-derivatives","BTCF0:USTF0",1737291057346,0.16355423,104880.0,104870.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737291057540,0.16355423,104880.0,104870.0,0.54327243]
["bitfinex-derivatives","BTCF0:USTF0",1737291057848,0.047753,104880.0,104870.0,0.54327243]
["bitfinex-derivatives","BTCF0:USTF0",1737291058844,0.047753,104880.0,104870.0,0.528456]
["bitfinex-derivatives","BTCF0:USTF0",1737291059042,0.047753,104880.0,104870.0,0.82902652]
["bitfinex-derivatives","BTCF0:USTF0",1737291059244,0.047753,104880.0,104870.0,1.16263574]
["bitfinex-derivatives","BTCF0:USTF0",1737291059439,0.11437032,104900.0,104880.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737291059650,0.16211432,104900.0,104890.0,0.889347]
["bitfinex-derivatives","BTCF0:USTF0",1737291059852,0.16211432,104900.0,104890.0,0.96238579]
["bitfinex-derivatives","BTCF0:USTF0",1737291060149,0.16211432,104900.0,104890.0,0.96345832]
["bitfinex-derivatives","BTCF0:USTF0",1737291060346,0.19070074,104900.0,104890.0,0.96345832]
["bitfinex-derivatives","BTCF0:USTF0",1737291060547,0.14295674,104900.0,104890.0,0.96345832]
["bitfinex-derivatives","BTCF0:USTF0",1737291060751,0.17071494,104910.0,104900.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737291060939,0.17071494,104910.0,104900.0,0.42227915]
["bitfinex-derivatives","BTCF0:USTF0",1737291061851,0.11415939,104910.0,104900.0,0.42227915]
["bitfinex-derivatives","BTCF0:USTF0",1737291063149,0.16332485,104920.0,104900.0,0.37453615]
["bitfinex-derivatives","BTCF0:USTF0",1737291063352,0.16332485,104920.0,104910.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737291063654,0.16332485,104920.0,104910.0,0.41630191]
["bitfinex-derivatives","BTCF0:USTF0",1737291064543,0.04916546,104920.0,104910.0,0.41630191]
["bitfinex-derivatives","BTCF0:USTF0",1737291065254,0.04916546,104920.0,104910.0,0.41152412]
["bitfinex-derivatives","BTCF0:USTF0",1737291066755,0.04916546,104920.0,104910.0,0.41152377]
["bitfinex-derivatives","BTCF0:USTF0",1737291067947,0.04916346,104920.0,104910.0,0.41152377]
["bitfinex-derivatives","BTCF0:USTF0",1737291068150,0.04916346,104920.0,104910.0,0.41152373]
["bitfinex-derivatives","BTCF0:USTF0",1737291069061,0.04916346,104920.0,104910.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1737291070162,0.04916346,104920.0,104910.0,0.470938]
["bitfinex-derivatives","BTCF0:USTF0",1737291071059,0.07298346,104920.0,104910.0,0.470938]
["bitfinex-derivatives","BTCF0:USTF0",1737291073663,0.071553,104920.0,104910.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1737291074066,0.071553,104920.0,104910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737291074259,0.194153,104920.0,104910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737291074862,0.047738,104910.0,104900.0,0.41784031]
["bitfinex-derivatives","BTCF0:USTF0",1737291075062,0.047738,104910.0,104900.0,0.42082623]
["bitfinex-derivatives","BTCF0:USTF0",1737291075365,0.047738,104910.0,104900.0,0.36378592]
["bitfinex-derivatives","BTCF0:USTF0",1737291075563,0.10853258,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291076161,0.10853258,104910.0,104900.0,0.36378619]
["bitfinex-derivatives","BTCF0:USTF0",1737291077362,0.04793258,104910.0,104900.0,0.36378619]
["bitfinex-derivatives","BTCF0:USTF0",1737291077660,0.04793258,104910.0,104900.0,0.41630609]
["bitfinex-derivatives","BTCF0:USTF0",1737291082266,0.04793258,104910.0,104900.0,0.4163055]
["bitfinex-derivatives","BTCF0:USTF0",1737291083167,0.04793258,104910.0,104900.0,0.3685635]
["bitfinex-derivatives","BTCF0:USTF0",1737291083572,0.10803258,104910.0,104900.0,0.3685635]
["bitfinex-derivatives","BTCF0:USTF0",1737291084375,0.10803258,104910.0,104900.0,0.36856399]
["bitfinex-derivatives","BTCF0:USTF0",1737291085172,0.22219197,104910.0,104900.0,0.36856399]
["bitfinex-derivatives","BTCF0:USTF0",1737291086581,0.10803258,104910.0,104900.0,0.36856396]
["bitfinex-derivatives","BTCF0:USTF0",1737291087475,0.10803258,104910.0,104900.0,0.37453624]
["bitfinex-derivatives","BTCF0:USTF0",1737291088573,0.10803258,104910.0,104900.0,0.37453629]
["bitfinex-derivatives","BTCF0:USTF0",1737291089069,0.27874752,104910.0,104900.0,0.37453629]
["bitfinex-derivatives","BTCF0:USTF0",1737291089975,0.21864752,104910.0,104900.0,0.37453629]
["bitfinex-derivatives","BTCF0:USTF0",1737291090175,0.21864752,104910.0,104900.0,0.42227429]
["bitfinex-derivatives","BTCF0:USTF0",1737291090383,0.16230895,104910.0,104900.0,0.64999618]
["bitfinex-derivatives","BTCF0:USTF0",1737291090980,0.16230895,104910.0,104900.0,0.71317044]
["bitfinex-derivatives","BTCF0:USTF0",1737291091283,0.16230895,104910.0,104900.0,0.70719837]
["bitfinex-derivatives","BTCF0:USTF0",1737291091582,0.11457095,104910.0,104900.0,0.70719837]
["bitfinex-derivatives","BTCF0:USTF0",1737291091784,0.00019458,104910.0,104900.0,1.09847101]
["bitfinex-derivatives","BTCF0:USTF0",1737291092178,0.00019458,104910.0,104900.0,1.09739587]
["bitfinex-derivatives","BTCF0:USTF0",1737291092684,0.00019458,104910.0,104900.0,1.09739566]
["bitfinex-derivatives","BTCF0:USTF0",1737291092979,0.00019458,104910.0,104900.0,1.15098094]
["bitfinex-derivatives","BTCF0:USTF0",1737291094583,0.00019458,104910.0,104900.0,1.15205573]
["bitfinex-derivatives","BTCF0:USTF0",1737291094882,0.00019458,104910.0,104900.0,1.15205555]
["bitfinex-derivatives","BTCF0:USTF0",1737291095071,0.00019458,104910.0,104900.0,1.15098076]
["bitfinex-derivatives","BTCF0:USTF0",1737291095679,0.04792758,104910.0,104900.0,1.15098076]
["bitfinex-derivatives","BTCF0:USTF0",1737291095887,0.00019458,104910.0,104900.0,1.15098076]
["bitfinex-derivatives","BTCF0:USTF0",1737291097178,0.00019458,104910.0,104900.0,1.54645419]
["bitfinex-derivatives","BTCF0:USTF0",1737291097484,0.00019458,104910.0,104900.0,1.5475287]
["bitfinex-derivatives","BTCF0:USTF0",1737291098381,0.11457095,104910.0,104900.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1737291098685,0.11457095,104910.0,104900.0,0.70731269]
["bitfinex-derivatives","BTCF0:USTF0",1737291099088,0.14297642,104920.0,104910.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737291099285,0.14297642,104920.0,104910.0,0.53537234]
["bitfinex-derivatives","BTCF0:USTF0",1737291099586,0.14297642,104920.0,104910.0,0.53429795]
["bitfinex-derivatives","BTCF0:USTF0",1737291100085,0.14297642,104920.0,104910.0,0.53536295]
["bitfinex-derivatives","BTCF0:USTF0",1737291100681,0.19070642,104920.0,104910.0,0.53536295]
["bitfinex-derivatives","BTCF0:USTF0",1737291100877,0.19070642,104920.0,104910.0,0.526535]
["bitfinex-derivatives","BTCF0:USTF0",1737291101086,0.04773,104920.0,104910.0,0.76427386]
["bitfinex-derivatives","BTCF0:USTF0",1737291102387,0.04773,104920.0,104910.0,0.7702448]
["bitfinex-derivatives","BTCF0:USTF0",1737291104788,0.04773,104920.0,104910.0,1.16322708]
["bitfinex-derivatives","BTCF0:USTF0",1737291105493,0.04773,104920.0,104910.0,1.15725614]
["bitfinex-derivatives","BTCF0:USTF0",1737291105790,0.04773,104920.0,104910.0,1.16657111]
["bitfinex-derivatives","BTCF0:USTF0",1737291106291,0.04773,104920.0,104910.0,1.16550636]
["bitfinex-derivatives","BTCF0:USTF0",1737291106993,0.04773,104920.0,104910.0,1.10750636]
["bitfinex-derivatives","BTCF0:USTF0",1737291107291,0.04773,104920.0,104910.0,1.10750663]
["bitfinex-derivatives","BTCF0:USTF0",1737291107688,0.04773,104920.0,104910.0,1.1075066]
["bitfinex-derivatives","BTCF0:USTF0",1737291109188,0.04773,104920.0,104910.0,1.0004663]
["bitfinex-derivatives","BTCF0:USTF0",1737291109386,0.04773,104920.0,104910.0,1.00046638]
["bitfinex-derivatives","BTCF0:USTF0",1737291110396,0.04773,104920.0,104910.0,0.71432671]
["bitfinex-derivatives","BTCF0:USTF0",1737291111291,0.04773,104920.0,104910.0,0.71432669]
["bitfinex-derivatives","BTCF0:USTF0",1737291111692,0.04773,104920.0,104910.0,1.00046636]
["bitfinex-derivatives","BTCF0:USTF0",1737291113297,0.19070642,104920.0,104910.0,0.36856267]
["bitfinex-derivatives","BTCF0:USTF0",1737291113594,0.31310642,104920.0,104910.0,0.36856267]
["bitfinex-derivatives","BTCF0:USTF0",1737291114693,0.48382136,104920.0,104910.0,0.36856267]
["bitfinex-derivatives","BTCF0:USTF0",1737291115196,0.48382136,104920.0,104910.0,0.42766267]
["bitfinex-derivatives","BTCF0:USTF0",1737291115397,0.48382136,104920.0,104910.0,0.42766303]
["bitfinex-derivatives","BTCF0:USTF0",1737291116096,0.31310642,104920.0,104910.0,0.42766301]
["bitfinex-derivatives","BTCF0:USTF0",1737291117095,0.48382136,104920.0,104910.0,0.42766301]
["bitfinex-derivatives","BTCF0:USTF0",1737291119397,0.36142136,104920.0,104910.0,0.47539801]
["bitfinex-derivatives","BTCF0:USTF0",1737291119601,0.04773,104920.0,104910.0,0.76231206]
["bitfinex-derivatives","BTCF0:USTF0",1737291120204,0.25360442,104930.0,104920.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737291120499,0.25360442,104930.0,104920.0,0.41629301]
["bitfinex-derivatives","BTCF0:USTF0",1737291122199,0.25360442,104930.0,104920.0,0.36856301]
["bitfinex-derivatives","BTCF0:USTF0",1737291122404,0.25360442,104930.0,104920.0,0.5974339]
["bitfinex-derivatives","BTCF0:USTF0",1737291123507,0.25360442,104930.0,104920.0,0.59743335]
["bitfinex-derivatives","BTCF0:USTF0",1737291124096,0.25360442,104930.0,104920.0,0.23663335]
["bitfinex-derivatives","BTCF0:USTF0",1737291124514,0.27742442,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291125094,0.27742442,104930.0,104910.0,0.28613967]
["bitfinex-derivatives","BTCF0:USTF0",1737291125397,0.167032,104920.0,104910.0,0.28613967]
["bitfinex-derivatives","BTCF0:USTF0",1737291125592,0.167032,104920.0,104910.0,0.64693967]
["bitfinex-derivatives","BTCF0:USTF0",1737291126198,0.167032,104920.0,104910.0,0.28613967]
["bitfinex-derivatives","BTCF0:USTF0",1737291126399,0.49022918,104920.0,104900.0,0.98628378]
["bitfinex-derivatives","BTCF0:USTF0",1737291126598,0.047733,104910.0,104900.0,0.64693967]
["bitfinex-derivatives","BTCF0:USTF0",1737291128005,0.19070942,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291128303,0.19071142,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291129005,0.24901142,104910.0,104890.0,0.98628378]
["bitfinex-derivatives","BTCF0:USTF0",1737291129212,0.16984,104900.0,104890.0,0.98628378]
["bitfinex-derivatives","BTCF0:USTF0",1737291129400,0.16984,104900.0,104890.0,0.28613967]
["bitfinex-derivatives","BTCF0:USTF0",1737291130197,0.16984,104900.0,104890.0,0.64693967]
["bitfinex-derivatives","BTCF0:USTF0",1737291130904,0.31281642,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291132406,0.16984,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291134105,0.16984,104900.0,104890.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1737291134303,0.17920164,104900.0,104890.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1737291134508,0.17920164,104900.0,104890.0,0.4268783]
["bitfinex-derivatives","BTCF0:USTF0",1737291135210,0.32217806,104900.0,104890.0,0.4268783]
["bitfinex-derivatives","BTCF0:USTF0",1737291136399,0.19071642,104900.0,104890.0,0.4268783]
["bitfinex-derivatives","BTCF0:USTF0",1737291136596,0.19071642,104900.0,104890.0,0.59640856]
["bitfinex-derivatives","BTCF0:USTF0",1737291136998,0.19071642,104900.0,104890.0,0.59640802]
["bitfinex-derivatives","BTCF0:USTF0",1737291137415,0.14297642,104900.0,104890.0,0.59640802]
["bitfinex-derivatives","BTCF0:USTF0",1737291137607,0.04707642,104900.0,104890.0,0.59640802]
["bitfinex-derivatives","BTCF0:USTF0",1737291137811,0.21844794,104920.0,104900.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737291138007,0.21844794,104920.0,104910.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1737291138310,0.21844794,104920.0,104910.0,0.42756402]
["bitfinex-derivatives","BTCF0:USTF0",1737291139611,0.21844794,104920.0,104910.0,0.42756316]
["bitfinex-derivatives","BTCF0:USTF0",1737291140808,0.21844794,104920.0,104910.0,0.83609816]
["bitfinex-derivatives","BTCF0:USTF0",1737291141006,0.17071494,104920.0,104910.0,0.95759816]
["bitfinex-derivatives","BTCF0:USTF0",1737291142210,0.17071494,104920.0,104910.0,0.96685224]
["bitfinex-derivatives","BTCF0:USTF0",1737291142602,0.071547,104930.0,104910.0,1.13826206]
["bitfinex-derivatives","BTCF0:USTF0",1737291142904,0.071547,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291143106,0.071547,104930.0,104920.0,0.36856204]
["bitfinex-derivatives","BTCF0:USTF0",1737291143906,0.071547,104930.0,104920.0,0.90077186]
["bitfinex-derivatives","BTCF0:USTF0",1737291144902,0.071547,104930.0,104920.0,0.53997186]
["bitfinex-derivatives","BTCF0:USTF0",1737291145611,0.132647,104930.0,104920.0,0.53997186]
["bitfinex-derivatives","BTCF0:USTF0",1737291145809,0.132647,104930.0,104920.0,0.17917186]
["bitfinex-derivatives","BTCF0:USTF0",1737291146014,0.132647,104930.0,104920.0,0.17140982]
["bitfinex-derivatives","BTCF0:USTF0",1737291146207,0.132647,104930.0,104910.0,0.53220982]
["bitfinex-derivatives","BTCF0:USTF0",1737291146513,0.16823,104920.0,104910.0,0.5399729]
["bitfinex-derivatives","BTCF0:USTF0",1737291146702,0.16823,104920.0,104910.0,0.53997301]
["bitfinex-derivatives","BTCF0:USTF0",1737291147302,0.16823,104920.0,104910.0,0.17917301]
["bitfinex-derivatives","BTCF0:USTF0",1737291147505,0.16823,104920.0,104910.0,0.17140982]
["bitfinex-derivatives","BTCF0:USTF0",1737291147805,0.52903,104920.0,104910.0,0.17140982]
["bitfinex-derivatives","BTCF0:USTF0",1737291147999,0.55285,104920.0,104910.0,0.17140982]
["bitfinex-derivatives","BTCF0:USTF0",1737291149210,0.04774,104900.0,104890.0,0.53363971]
["bitfinex-derivatives","BTCF0:USTF0",1737291149421,0.04774,104900.0,104890.0,0.54140431]
["bitfinex-derivatives","BTCF0:USTF0",1737291150612,0.04774,104900.0,104890.0,0.36999449]
["bitfinex-derivatives","BTCF0:USTF0",1737291152709,0.04774,104900.0,104890.0,0.36999461]
["bitfinex-derivatives","BTCF0:USTF0",1737291153208,0.04774,104900.0,104890.0,0.00776472]
["bitfinex-derivatives","BTCF0:USTF0",1737291153414,0.10884,104900.0,104880.0,0.65620982]
["bitfinex-derivatives","BTCF0:USTF0",1737291153614,0.047744,104890.0,104880.0,0.66397498]
["bitfinex-derivatives","BTCF0:USTF0",1737291154511,0.047744,104890.0,104880.0,0.65620982]
["bitfinex-derivatives","BTCF0:USTF0",1737291154715,0.047744,104890.0,104880.0,0.66397509]
["bitfinex-derivatives","BTCF0:USTF0",1737291154918,0.047744,104890.0,104880.0,0.49256527]
["bitfinex-derivatives","BTCF0:USTF0",1737291156023,0.047744,104890.0,104880.0,0.49853855]
["bitfinex-derivatives","BTCF0:USTF0",1737291156814,0.047744,104890.0,104880.0,0.43843855]
["bitfinex-derivatives","BTCF0:USTF0",1737291157411,0.047744,104890.0,104880.0,0.07763855]
["bitfinex-derivatives","BTCF0:USTF0",1737291157714,0.106944,104890.0,104880.0,0.37453855]
["bitfinex-derivatives","BTCF0:USTF0",1737291158017,0.166044,104890.0,104880.0,0.37453855]
["bitfinex-derivatives","BTCF0:USTF0",1737291158817,0.047744,104890.0,104880.0,0.36856527]
["bitfinex-derivatives","BTCF0:USTF0",1737291159114,0.047744,104890.0,104880.0,0.55426527]
["bitfinex-derivatives","BTCF0:USTF0",1737291160523,0.047744,104890.0,104880.0,0.56023825]
["bitfinex-derivatives","BTCF0:USTF0",1737291162820,0.11408185,104900.0,104880.0,0.56023825]
["bitfinex-derivatives","BTCF0:USTF0",1737291163119,0.16182285,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291163320,0.16182285,104900.0,104890.0,0.37453767]
["bitfinex-derivatives","BTCF0:USTF0",1737291163917,0.16182285,104900.0,104890.0,0.36856477]
["bitfinex-derivatives","BTCF0:USTF0",1737291164217,0.047741,104900.0,104890.0,0.53986841]
["bitfinex-derivatives","BTCF0:USTF0",1737291165119,0.047741,104900.0,104890.0,0.54584114]
["bitfinex-derivatives","BTCF0:USTF0",1737291165714,0.16182285,104900.0,104890.0,0.3745375]
["bitfinex-derivatives","BTCF0:USTF0",1737291166417,0.16182285,104900.0,104890.0,0.37453695]
["bitfinex-derivatives","BTCF0:USTF0",1737291168530,0.16182285,104900.0,104890.0,0.37453668]
["bitfinex-derivatives","BTCF0:USTF0",1737291169127,0.16182285,104900.0,104890.0,0.42228368]
["bitfinex-derivatives","BTCF0:USTF0",1737291170220,0.16182285,104900.0,104890.0,0.37453668]
["bitfinex-derivatives","BTCF0:USTF0",1737291170420,0.16182285,104900.0,104890.0,0.37453675]
["bitfinex-derivatives","BTCF0:USTF0",1737291171826,0.16182285,104900.0,104890.0,0.36856425]
["bitfinex-derivatives","BTCF0:USTF0",1737291174021,0.16182285,104900.0,104890.0,0.53986789]
["bitfinex-derivatives","BTCF0:USTF0",1737291175128,0.16182285,104900.0,104890.0,0.54952123]
["bitfinex-derivatives","BTCF0:USTF0",1737291175825,0.16182285,104900.0,104890.0,0.55549411]
["bitfinex-derivatives","BTCF0:USTF0",1737291176630,0.16182285,104900.0,104890.0,0.38419047]
["bitfinex-derivatives","BTCF0:USTF0",1737291177130,0.16182285,104900.0,104890.0,0.43193447]
["bitfinex-derivatives","BTCF0:USTF0",1737291177723,0.16182285,104900.0,104890.0,1.05229428]
["bitfinex-derivatives","BTCF0:USTF0",1737291178834,0.16182285,104900.0,104890.0,1.03855715]
["bitfinex-derivatives","BTCF0:USTF0",1737291179030,0.16182285,104900.0,104890.0,1.05229392]
["bitfinex-derivatives","BTCF0:USTF0",1737291181637,0.16182285,104900.0,104890.0,1.05334412]
["bitfinex-derivatives","BTCF0:USTF0",1737291182532,0.14266058,104910.0,104890.0,1.05229392]
["bitfinex-derivatives","BTCF0:USTF0",1737291182728,0.14266058,104910.0,104900.0,0.59078937]
["bitfinex-derivatives","BTCF0:USTF0",1737291182925,0.36110752,104920.0,104910.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737291183129,0.36110752,104920.0,104910.0,0.42332114]
["bitfinex-derivatives","BTCF0:USTF0",1737291184039,0.36110752,104920.0,104910.0,0.36856426]
["bitfinex-derivatives","BTCF0:USTF0",1737291184924,0.047732,104920.0,104910.0,0.988558]
["bitfinex-derivatives","BTCF0:USTF0",1737291185638,0.047727,104930.0,104920.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737291185937,0.047727,104930.0,104920.0,0.60896637]
["bitfinex-derivatives","BTCF0:USTF0",1737291185938,0.19038758,104930.0,104920.0,0.60896637]
["bitfinex-derivatives","BTCF0:USTF0",1737291186934,0.047727,104930.0,104920.0,1.00884101]
["bitfinex-derivatives","BTCF0:USTF0",1737291187634,0.047727,104930.0,104920.0,1.00883914]
["bitfinex-derivatives","BTCF0:USTF0",1737291188537,0.19038758,104930.0,104920.0,0.6089645]
["bitfinex-derivatives","BTCF0:USTF0",1737291189537,0.19038758,104930.0,104920.0,0.60896367]
["bitfinex-derivatives","BTCF0:USTF0",1737291189936,0.047727,104930.0,104920.0,0.60896367]
["bitfinex-derivatives","BTCF0:USTF0",1737291190335,0.047727,104930.0,104920.0,0.56123267]
["bitfinex-derivatives","BTCF0:USTF0",1737291191038,0.19038758,104930.0,104920.0,0.56123267]
["bitfinex-derivatives","BTCF0:USTF0",1737291191641,0.19038758,104930.0,104920.0,0.60896322]
["bitfinex-derivatives","BTCF0:USTF0",1737291193344,0.19038758,104930.0,104920.0,0.59523]
["bitfinex-derivatives","BTCF0:USTF0",1737291193540,0.19038758,104930.0,104920.0,0.6089628]
["bitfinex-derivatives","BTCF0:USTF0",1737291193741,0.047727,104930.0,104920.0,0.6089628]
["bitfinex-derivatives","BTCF0:USTF0",1737291195046,0.047727,104930.0,104920.0,0.78028815]
["bitfinex-derivatives","BTCF0:USTF0",1737291198038,0.0621,104940.0,104920.0,0.78028815]
["bitfinex-derivatives","BTCF0:USTF0",1737291198240,0.047721,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291198543,0.047721,104940.0,104930.0,0.36856195]
["bitfinex-derivatives","BTCF0:USTF0",1737291198735,0.415354,104950.0,104930.0,0.36856195]
["bitfinex-derivatives","BTCF0:USTF0",1737291198942,0.32065205,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291200645,0.17799147,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291202043,0.17799147,104950.0,104940.0,0.36378512]
["bitfinex-derivatives","BTCF0:USTF0",1737291202936,0.047717,104950.0,104940.0,0.36378512]
["bitfinex-derivatives","BTCF0:USTF0",1737291203145,0.21843194,104950.0,104940.0,0.36378512]
["bitfinex-derivatives","BTCF0:USTF0",1737291203344,0.21843194,104950.0,104940.0,0.36378509]
["bitfinex-derivatives","BTCF0:USTF0",1737291204046,0.21843194,104950.0,104940.0,0.36856125]
["bitfinex-derivatives","BTCF0:USTF0",1737291209746,0.21843194,104950.0,104940.0,0.36856126]
["bitfinex-derivatives","BTCF0:USTF0",1737291210142,0.24225194,104950.0,104940.0,0.36856126]
["bitfinex-derivatives","BTCF0:USTF0",1737291210952,0.21443701,104950.0,104940.0,0.36856126]
["bitfinex-derivatives","BTCF0:USTF0",1737291211149,0.21443701,104950.0,104940.0,0.3637851]
["bitfinex-derivatives","BTCF0:USTF0",1737291211553,0.21443701,104950.0,104940.0,0.36856128]
["bitfinex-derivatives","BTCF0:USTF0",1737291213555,0.21443701,104950.0,104940.0,0.53988675]
["bitfinex-derivatives","BTCF0:USTF0",1737291215155,0.21443701,104950.0,104940.0,0.53988676]
["bitfinex-derivatives","BTCF0:USTF0",1737291216354,0.38515195,104950.0,104940.0,0.53988676]
["bitfinex-derivatives","BTCF0:USTF0",1737291217147,0.38515195,104950.0,104940.0,0.17908676]
["bitfinex-derivatives","BTCF0:USTF0",1737291217348,0.74595195,104950.0,104940.0,0.17908676]
["bitfinex-derivatives","BTCF0:USTF0",1737291217649,0.60305194,104950.0,104940.0,0.17132547]
["bitfinex-derivatives","BTCF0:USTF0",1737291217960,0.24225194,104950.0,104940.0,0.17132547]
["bitfinex-derivatives","BTCF0:USTF0",1737291218763,0.24225194,104950.0,104940.0,0.53988699]
["bitfinex-derivatives","BTCF0:USTF0",1737291219264,0.11797075,104950.0,104940.0,0.37453156]
["bitfinex-derivatives","BTCF0:USTF0",1737291220653,0.071537,104950.0,104940.0,0.54585703]
["bitfinex-derivatives","BTCF0:USTF0",1737291221948,0.2432954,104950.0,104940.0,0.54585703]
["bitfinex-derivatives","BTCF0:USTF0",1737291222156,0.2432954,104950.0,104940.0,0.66565703]
["bitfinex-derivatives","BTCF0:USTF0",1737291223050,0.2432954,104950.0,104940.0,0.66669748]
["bitfinex-derivatives","BTCF0:USTF0",1737291223256,0.2432954,104950.0,104940.0,0.73015703]
["bitfinex-derivatives","BTCF0:USTF0",1737291223455,0.2432954,104950.0,104940.0,0.73119748]
["bitfinex-derivatives","BTCF0:USTF0",1737291224247,0.21467399,104950.0,104940.0,0.78842118]
["bitfinex-derivatives","BTCF0:USTF0",1737291225055,0.21467399,104950.0,104940.0,0.78841888]
["bitfinex-derivatives","BTCF0:USTF0",1737291225556,0.21467399,104950.0,104940.0,0.78841879]
["bitfinex-derivatives","BTCF0:USTF0",1737291225855,0.2432954,104950.0,104940.0,0.56925662]
["bitfinex-derivatives","BTCF0:USTF0",1737291226062,0.2432954,104950.0,104940.0,0.07393065]
["bitfinex-derivatives","BTCF0:USTF0",1737291226253,0.2432954,104950.0,104940.0,0.4287608]
["bitfinex-derivatives","BTCF0:USTF0",1737291226551,0.071537,104950.0,104940.0,0.0077608]
["bitfinex-derivatives","BTCF0:USTF0",1737291226948,0.047722,104940.0,104930.0,0.53185777]
["bitfinex-derivatives","BTCF0:USTF0",1737291227151,0.047722,104940.0,104930.0,0.54558955]
["bitfinex-derivatives","BTCF0:USTF0",1737291227352,0.047722,104940.0,104930.0,0.55494237]
["bitfinex-derivatives","BTCF0:USTF0",1737291228457,0.21951197,104940.0,104930.0,0.55494237]
["bitfinex-derivatives","BTCF0:USTF0",1737291228858,0.21951197,104940.0,104930.0,0.55494283]
["bitfinex-derivatives","BTCF0:USTF0",1737291229356,0.21951197,104940.0,104930.0,0.19414283]
["bitfinex-derivatives","BTCF0:USTF0",1737291229765,0.047722,104940.0,104930.0,0.02308506]
["bitfinex-derivatives","BTCF0:USTF0",1737291231559,0.047722,104940.0,104930.0,0.38388506]
["bitfinex-derivatives","BTCF0:USTF0",1737291232262,0.047722,104940.0,104930.0,0.61243423]
["bitfinex-derivatives","BTCF0:USTF0",1737291232561,0.190879,104940.0,104930.0,0.61243423]
["bitfinex-derivatives","BTCF0:USTF0",1737291233358,0.190879,104940.0,104930.0,0.25266759]
["bitfinex-derivatives","BTCF0:USTF0",1737291233862,0.190879,104940.0,104930.0,0.25163423]
["bitfinex-derivatives","BTCF0:USTF0",1737291234252,0.190879,104940.0,104930.0,0.24228141]
["bitfinex-derivatives","BTCF0:USTF0",1737291234657,0.249479,104940.0,104930.0,0.24228141]
["bitfinex-derivatives","BTCF0:USTF0",1737291235565,0.367979,104940.0,104930.0,0.24228141]
["bitfinex-derivatives","BTCF0:USTF0",1737291236458,0.367979,104940.0,104930.0,0.41343354]
["bitfinex-derivatives","BTCF0:USTF0",1737291236966,0.367979,104940.0,104930.0,0.4134342]
["bitfinex-derivatives","BTCF0:USTF0",1737291237767,0.367979,104940.0,104930.0,0.41343423]
["bitfinex-derivatives","BTCF0:USTF0",1737291239354,0.73825222,104940.0,104930.0,0.3997013]
["bitfinex-derivatives","BTCF0:USTF0",1737291239861,0.047726,104930.0,104920.0,0.2857736]
["bitfinex-derivatives","BTCF0:USTF0",1737291240065,0.408526,104930.0,104920.0,0.2857736]
["bitfinex-derivatives","BTCF0:USTF0",1737291241165,0.047731,104920.0,104910.0,0.33934411]
["bitfinex-derivatives","BTCF0:USTF0",1737291241367,0.531731,104920.0,104910.0,0.33934411]
["bitfinex-derivatives","BTCF0:USTF0",1737291241565,0.047736,104910.0,104880.0,0.49765958]
["bitfinex-derivatives","BTCF0:USTF0",1737291241760,0.047745,104890.0,104880.0,0.15059675]
["bitfinex-derivatives","BTCF0:USTF0",1737291241960,0.047745,104890.0,104880.0,0.51139675]
["bitfinex-derivatives","BTCF0:USTF0",1737291242157,0.047745,104890.0,104880.0,0.14956287]
["bitfinex-derivatives","BTCF0:USTF0",1737291242365,0.047745,104890.0,104880.0,0.08016724]
["bitfinex-derivatives","BTCF0:USTF0",1737291242868,0.408545,104890.0,104880.0,0.08016724]
["bitfinex-derivatives","BTCF0:USTF0",1737291243260,0.72286135,104890.0,104880.0,0.08016724]
["bitfinex-derivatives","BTCF0:USTF0",1737291243556,0.72286135,104890.0,104880.0,0.06643007]
["bitfinex-derivatives","BTCF0:USTF0",1737291244363,0.73244189,104890.0,104880.0,0.06643007]
["bitfinex-derivatives","BTCF0:USTF0",1737291244570,0.41812554,104890.0,104880.0,0.06643007]
["bitfinex-derivatives","BTCF0:USTF0",1737291244868,0.41812554,104890.0,104880.0,0.00955485]
["bitfinex-derivatives","BTCF0:USTF0",1737291245568,0.41812554,104890.0,104880.0,0.01254181]
["bitfinex-derivatives","BTCF0:USTF0",1737291247071,0.73149348,104890.0,104880.0,0.01254181]
["bitfinex-derivatives","BTCF0:USTF0",1737291248072,0.73149348,104890.0,104880.0,0.01254182]
["bitfinex-derivatives","BTCF0:USTF0",1737291248270,0.41812554,104890.0,104880.0,0.01254182]
["bitfinex-derivatives","BTCF0:USTF0",1737291248471,0.41812554,104890.0,104880.0,0.00955485]
["bitfinex-derivatives","BTCF0:USTF0",1737291251379,0.41812554,104890.0,104860.0,0.37031026]
["bitfinex-derivatives","BTCF0:USTF0",1737291251380,0.047754,104870.0,104860.0,0.37031026]
["bitfinex-derivatives","BTCF0:USTF0",1737291251675,0.408554,104870.0,104860.0,0.00298719]
["bitfinex-derivatives","BTCF0:USTF0",1737291251875,0.047758,104860.0,104850.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737291252177,0.047758,104860.0,104850.0,0.42688752]
["bitfinex-derivatives","BTCF0:USTF0",1737291253974,0.047754,104870.0,104850.0,0.47464852]
["bitfinex-derivatives","BTCF0:USTF0",1737291254177,0.047754,104870.0,104860.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1737291254378,0.047754,104870.0,104860.0,0.49366687]
["bitfinex-derivatives","BTCF0:USTF0",1737291254569,0.047754,104870.0,104860.0,0.54142487]
["bitfinex-derivatives","BTCF0:USTF0",1737291255473,0.047751,104880.0,104860.0,0.54142487]
["bitfinex-derivatives","BTCF0:USTF0",1737291255674,0.047751,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291255874,0.047751,104880.0,104870.0,0.36378752]
["bitfinex-derivatives","BTCF0:USTF0",1737291256073,0.047751,104880.0,104870.0,0.36378703]
["bitfinex-derivatives","BTCF0:USTF0",1737291256578,0.047751,104880.0,104870.0,0.36856627]
["bitfinex-derivatives","BTCF0:USTF0",1737291258073,0.047751,104880.0,104870.0,0.36856623]
["bitfinex-derivatives","BTCF0:USTF0",1737291258275,0.047751,104880.0,104870.0,0.37454026]
["bitfinex-derivatives","BTCF0:USTF0",1737291258982,0.047751,104880.0,104870.0,0.42229426]
["bitfinex-derivatives","BTCF0:USTF0",1737291259483,0.11532462,104890.0,104870.0,0.42229426]
["bitfinex-derivatives","BTCF0:USTF0",1737291259686,0.11389365,104890.0,104880.0,0.595049]
["bitfinex-derivatives","BTCF0:USTF0",1737291259877,0.11389365,104890.0,104880.0,0.60878926]
["bitfinex-derivatives","BTCF0:USTF0",1737291260073,0.11389365,104890.0,104880.0,0.60976535]
["bitfinex-derivatives","BTCF0:USTF0",1737291261283,0.3039423,104910.0,104890.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737291261482,0.3039423,104910.0,104900.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1737291261683,0.3039423,104910.0,104900.0,0.43794026]
["bitfinex-derivatives","BTCF0:USTF0",1737291262689,0.2562053,104910.0,104900.0,0.84648026]
["bitfinex-derivatives","BTCF0:USTF0",1737291262987,0.047732,104920.0,104900.0,0.84648026]
["bitfinex-derivatives","BTCF0:USTF0",1737291263384,0.047732,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291263584,0.047732,104920.0,104910.0,0.37454026]
["bitfinex-derivatives","BTCF0:USTF0",1737291263985,0.047732,104920.0,104910.0,0.37453523]
["bitfinex-derivatives","BTCF0:USTF0",1737291265300,0.19159736,104930.0,104910.0,0.43581311]
["bitfinex-derivatives","BTCF0:USTF0",1737291266699,0.047731,104920.0,104910.0,0.43581311]
["bitfinex-derivatives","BTCF0:USTF0",1737291267497,0.047731,104920.0,104910.0,0.01373523]
["bitfinex-derivatives","BTCF0:USTF0",1737291267689,0.592131,104920.0,104910.0,0.01373523]
["bitfinex-derivatives","BTCF0:USTF0",1737291267888,0.1836,104920.0,104890.0,0.47351988]
["bitfinex-derivatives","BTCF0:USTF0",1737291268098,0.047737,104910.0,104890.0,0.48725576]
["bitfinex-derivatives","BTCF0:USTF0",1737291269196,0.047737,104910.0,104890.0,0.49663285]
["bitfinex-derivatives","BTCF0:USTF0",1737291269400,0.047737,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291269598,0.047737,104910.0,104900.0,0.37453588]
["bitfinex-derivatives","BTCF0:USTF0",1737291269994,0.047737,104910.0,104900.0,0.37453596]
["bitfinex-derivatives","BTCF0:USTF0",1737291270498,0.047737,104910.0,104900.0,0.01373596]
["bitfinex-derivatives","BTCF0:USTF0",1737291271196,0.047737,104910.0,104900.0,0.37453596]
["bitfinex-derivatives","BTCF0:USTF0",1737291271400,0.047737,104910.0,104900.0,0.42683596]
["bitfinex-derivatives","BTCF0:USTF0",1737291271694,0.047737,104910.0,104900.0,0.4268361]
["bitfinex-derivatives","BTCF0:USTF0",1737291271895,0.25257197,104920.0,104900.0,0.4745751]
["bitfinex-derivatives","BTCF0:USTF0",1737291272204,0.25257197,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291272405,0.25257197,104920.0,104910.0,0.3685638]
["bitfinex-derivatives","BTCF0:USTF0",1737291273708,0.27639197,104920.0,104910.0,0.3685638]
["bitfinex-derivatives","BTCF0:USTF0",1737291273900,0.27639197,104920.0,104910.0,0.36856321]
["bitfinex-derivatives","BTCF0:USTF0",1737291274100,0.16625997,104920.0,104910.0,0.41629821]
["bitfinex-derivatives","BTCF0:USTF0",1737291274401,0.16625997,104920.0,104910.0,0.42226969]
["bitfinex-derivatives","BTCF0:USTF0",1737291275693,0.02382,104920.0,104910.0,0.42226969]
["bitfinex-derivatives","BTCF0:USTF0",1737291275898,0.02382,104920.0,104910.0,0.42226919]
["bitfinex-derivatives","BTCF0:USTF0",1737291277200,0.02382,104920.0,104910.0,0.43183318]
["bitfinex-derivatives","BTCF0:USTF0",1737291277908,0.02382,104920.0,104910.0,0.43183235]
["bitfinex-derivatives","BTCF0:USTF0",1737291278206,0.02382,104920.0,104910.0,0.43281111]
["bitfinex-derivatives","BTCF0:USTF0",1737291278407,0.02382,104920.0,104910.0,0.43183235]
["bitfinex-derivatives","BTCF0:USTF0",1737291278602,0.02382,104920.0,104910.0,0.43281111]
["bitfinex-derivatives","BTCF0:USTF0",1737291280006,0.02382,104920.0,104910.0,0.43278658]
["bitfinex-derivatives","BTCF0:USTF0",1737291280505,0.02382,104920.0,104910.0,0.43278654]
["bitfinex-derivatives","BTCF0:USTF0",1737291281802,0.02382,104920.0,104910.0,0.43278685]
["bitfinex-derivatives","BTCF0:USTF0",1737291282002,0.02382,104920.0,104910.0,0.43183245]
["bitfinex-derivatives","BTCF0:USTF0",1737291284012,0.02382,104920.0,104910.0,0.43183208]
["bitfinex-derivatives","BTCF0:USTF0",1737291284408,0.02382,104920.0,104910.0,0.43278716]
["bitfinex-derivatives","BTCF0:USTF0",1737291284604,0.14243997,104930.0,104920.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737291284914,0.14243997,104930.0,104920.0,0.58211927]
["bitfinex-derivatives","BTCF0:USTF0",1737291285503,0.19016197,104940.0,104930.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737291285707,0.19016197,104940.0,104930.0,0.42225909]
["bitfinex-derivatives","BTCF0:USTF0",1737291286016,0.14243997,104940.0,104930.0,0.42321427]
["bitfinex-derivatives","BTCF0:USTF0",1737291286808,0.047719,104950.0,104930.0,0.42321427]
["bitfinex-derivatives","BTCF0:USTF0",1737291287009,0.047719,104950.0,104940.0,0.515122]
["bitfinex-derivatives","BTCF0:USTF0",1737291287214,0.047719,104950.0,104940.0,0.52885509]
["bitfinex-derivatives","BTCF0:USTF0",1737291289717,0.25316975,104960.0,104950.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737291289718,0.19158275,104960.0,104950.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737291289909,0.19158275,104960.0,104950.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737291290109,0.19158275,104960.0,104950.0,0.42224678]
["bitfinex-derivatives","BTCF0:USTF0",1737291290613,0.14386975,104960.0,104950.0,0.42224678]
["bitfinex-derivatives","BTCF0:USTF0",1737291291213,0.14386975,104960.0,104950.0,0.42320363]
["bitfinex-derivatives","BTCF0:USTF0",1737291291916,0.14386975,104960.0,104950.0,0.42320222]
["bitfinex-derivatives","BTCF0:USTF0",1737291292910,0.14386975,104960.0,104950.0,0.42224579]
["bitfinex-derivatives","BTCF0:USTF0",1737291293216,0.00142978,104960.0,104950.0,0.42224579]
["bitfinex-derivatives","BTCF0:USTF0",1737291293416,0.04914178,104960.0,104950.0,0.42224579]
["bitfinex-derivatives","BTCF0:USTF0",1737291293618,0.04914178,104960.0,104950.0,0.42320222]
["bitfinex-derivatives","BTCF0:USTF0",1737291295112,0.04914178,104960.0,104950.0,0.37548522]
["bitfinex-derivatives","BTCF0:USTF0",1737291296118,0.04914178,104960.0,104950.0,0.37452879]
["bitfinex-derivatives","BTCF0:USTF0",1737291296614,0.04914178,104960.0,104950.0,0.47620154]
["bitfinex-derivatives","BTCF0:USTF0",1737291297611,0.04914178,104960.0,104950.0,0.42848454]
["bitfinex-derivatives","BTCF0:USTF0",1737291298034,0.04914178,104960.0,104950.0,0.47620154]
["bitfinex-derivatives","BTCF0:USTF0",1737291298210,0.04914178,104960.0,104950.0,0.47620102]
["bitfinex-derivatives","BTCF0:USTF0",1737291300221,0.04914178,104960.0,104950.0,0.47620023]
["bitfinex-derivatives","BTCF0:USTF0",1737291300422,0.04914178,104960.0,104950.0,0.47524508]
["bitfinex-derivatives","BTCF0:USTF0",1737291301013,0.19158175,104960.0,104950.0,0.47524508]
["bitfinex-derivatives","BTCF0:USTF0",1737291301211,0.19158175,104960.0,104950.0,0.37548332]
["bitfinex-derivatives","BTCF0:USTF0",1737291301422,0.19158175,104960.0,104950.0,0.37548353]
["bitfinex-derivatives","BTCF0:USTF0",1737291301617,0.19158175,104960.0,104950.0,0.37452808]
["bitfinex-derivatives","BTCF0:USTF0",1737291301921,0.19158175,104960.0,104950.0,0.3754835]
["bitfinex-derivatives","BTCF0:USTF0",1737291302113,0.36250972,104960.0,104950.0,0.3754835]
["bitfinex-derivatives","BTCF0:USTF0",1737291303421,0.21863997,104960.0,104950.0,0.01372808]
["bitfinex-derivatives","BTCF0:USTF0",1737291303723,0.21863997,104960.0,104950.0,0.01372953]
["bitfinex-derivatives","BTCF0:USTF0",1737291303911,0.31863997,104960.0,104950.0,0.01372953]
["bitfinex-derivatives","BTCF0:USTF0",1737291304416,0.31863997,104960.0,104950.0,0.37452953]
["bitfinex-derivatives","BTCF0:USTF0",1737291304914,0.32095331,104960.0,104950.0,0.37452953]
["bitfinex-derivatives","BTCF0:USTF0",1737291305119,0.32095331,104960.0,104950.0,0.36263989]
["bitfinex-derivatives","BTCF0:USTF0",1737291305319,0.32095331,104960.0,104950.0,0.00183989]
["bitfinex-derivatives","BTCF0:USTF0",1737291306319,0.68175331,104960.0,104950.0,0.00183989]
["bitfinex-derivatives","BTCF0:USTF0",1737291306822,0.047719,104950.0,104940.0,0.47437617]
["bitfinex-derivatives","BTCF0:USTF0",1737291308620,0.19047892,104950.0,104940.0,0.47437617]
["bitfinex-derivatives","BTCF0:USTF0",1737291308819,0.19047892,104950.0,104940.0,0.47533175]
["bitfinex-derivatives","BTCF0:USTF0",1737291311023,0.19047892,104950.0,104940.0,0.37143175]
["bitfinex-derivatives","BTCF0:USTF0",1737291311229,0.55127892,104950.0,104940.0,0.00967617]
["bitfinex-derivatives","BTCF0:USTF0",1737291311526,0.047723,104940.0,104920.0,0.69244568]
["bitfinex-derivatives","BTCF0:USTF0",1737291311727,0.047728,104930.0,104920.0,0.33164829]
["bitfinex-derivatives","BTCF0:USTF0",1737291312228,0.19048792,104930.0,104920.0,0.10408747]
["bitfinex-derivatives","BTCF0:USTF0",1737291312629,0.19048792,104930.0,104920.0,0.11365833]
["bitfinex-derivatives","BTCF0:USTF0",1737291313129,0.55128792,104930.0,104920.0,0.01100019]
["bitfinex-derivatives","BTCF0:USTF0",1737291315023,0.5798399,104930.0,104920.0,0.01100019]
["bitfinex-derivatives","BTCF0:USTF0",1737291315326,0.5798399,104930.0,104920.0,0.01577743]
["bitfinex-derivatives","BTCF0:USTF0",1737291317127,0.5798399,104930.0,104920.0,0.0187632]
["bitfinex-derivatives","BTCF0:USTF0",1737291321629,0.72249912,104930.0,104920.0,0.0187632]
["bitfinex-derivatives","BTCF0:USTF0",1737291322425,0.74631912,104930.0,104920.0,0.01398596]
["bitfinex-derivatives","BTCF0:USTF0",1737291323132,0.54646412,104930.0,104920.0,0.01398596]
["bitfinex-derivatives","BTCF0:USTF0",1737291323826,0.54646412,104930.0,104920.0,0.0187632]
["bitfinex-derivatives","BTCF0:USTF0",1737291326036,0.54646412,104930.0,104920.0,0.00776301]
["bitfinex-derivatives","BTCF0:USTF0",1737291326222,0.047737,104910.0,104900.0,2.0123]
["bitfinex-derivatives","BTCF0:USTF0",1737291326427,0.047737,104910.0,104900.0,1.65926352]
["bitfinex-derivatives","BTCF0:USTF0",1737291326737,0.047737,104910.0,104900.0,0.00776352]
["bitfinex-derivatives","BTCF0:USTF0",1737291327032,0.408537,104910.0,104900.0,0.00776352]
["bitfinex-derivatives","BTCF0:USTF0",1737291327534,0.408537,104910.0,104890.0,0.51227732]
["bitfinex-derivatives","BTCF0:USTF0",1737291327735,0.515542,104900.0,104890.0,0.51227732]
["bitfinex-derivatives","BTCF0:USTF0",1737291328234,0.047747,104890.0,104880.0,0.32839079]
["bitfinex-derivatives","BTCF0:USTF0",1737291328434,0.047747,104890.0,104880.0,0.33790104]
["bitfinex-derivatives","BTCF0:USTF0",1737291328630,0.047747,104890.0,104880.0,0.34566678]
["bitfinex-derivatives","BTCF0:USTF0",1737291329536,0.047747,104890.0,104880.0,0.11810601]
["bitfinex-derivatives","BTCF0:USTF0",1737291329928,0.047747,104890.0,104880.0,0.11810606]
["bitfinex-derivatives","BTCF0:USTF0",1737291330737,0.16186312,104890.0,104880.0,0.11810606]
["bitfinex-derivatives","BTCF0:USTF0",1737291331330,0.16186312,104890.0,104880.0,0.47890606]
["bitfinex-derivatives","BTCF0:USTF0",1737291331839,0.16186312,104890.0,104880.0,0.47890569]
["bitfinex-derivatives","BTCF0:USTF0",1737291332935,0.047747,104890.0,104880.0,0.47890569]
["bitfinex-derivatives","BTCF0:USTF0",1737291334634,0.047747,104890.0,104880.0,1.97890569]
["bitfinex-derivatives","BTCF0:USTF0",1737291335034,0.047747,104890.0,104880.0,0.47890569]
["bitfinex-derivatives","BTCF0:USTF0",1737291335740,0.047747,104890.0,104880.0,0.11034027]
["bitfinex-derivatives","BTCF0:USTF0",1737291335944,0.047747,104890.0,104880.0,0.11810567]
["bitfinex-derivatives","BTCF0:USTF0",1737291336241,0.047747,104890.0,104880.0,0.47890567]
["bitfinex-derivatives","BTCF0:USTF0",1737291336441,0.047747,104890.0,104880.0,0.47890574]
["bitfinex-derivatives","BTCF0:USTF0",1737291337941,0.047747,104890.0,104880.0,0.47890572]
["bitfinex-derivatives","BTCF0:USTF0",1737291339049,0.047747,104890.0,104880.0,0.52665672]
["bitfinex-derivatives","BTCF0:USTF0",1737291339341,0.25677534,104910.0,104880.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1737291339542,0.30451434,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291339741,0.30451434,104910.0,104900.0,0.36856545]
["bitfinex-derivatives","BTCF0:USTF0",1737291339937,0.30451434,104910.0,104900.0,0.4723634]
["bitfinex-derivatives","BTCF0:USTF0",1737291341140,0.047739,104910.0,104900.0,0.4723634]
["bitfinex-derivatives","BTCF0:USTF0",1737291341643,0.047739,104910.0,104900.0,0.5201044]
["bitfinex-derivatives","BTCF0:USTF0",1737291341943,0.047739,104910.0,104900.0,0.5717045]
["bitfinex-derivatives","BTCF0:USTF0",1737291342438,0.11411612,104920.0,104900.0,0.5239635]
["bitfinex-derivatives","BTCF0:USTF0",1737291342638,0.11411612,104920.0,104910.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737291342837,0.11411612,104920.0,104910.0,0.4171823]
["bitfinex-derivatives","BTCF0:USTF0",1737291343938,0.11411612,104920.0,104910.0,0.41718009]
["bitfinex-derivatives","BTCF0:USTF0",1737291344542,0.11411612,104920.0,104910.0,0.41717984]
["bitfinex-derivatives","BTCF0:USTF0",1737291344945,0.047728,104930.0,104920.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737291345146,0.047728,104930.0,104920.0,0.41629371]
["bitfinex-derivatives","BTCF0:USTF0",1737291345347,0.047728,104930.0,104920.0,0.51549371]
["bitfinex-derivatives","BTCF0:USTF0",1737291346248,0.16184412,104930.0,104920.0,0.51549371]
["bitfinex-derivatives","BTCF0:USTF0",1737291346648,0.16184412,104930.0,104920.0,0.51637484]
["bitfinex-derivatives","BTCF0:USTF0",1737291347550,0.16184412,104930.0,104920.0,0.51549371]
["bitfinex-derivatives","BTCF0:USTF0",1737291348141,0.11411612,104930.0,104920.0,0.51549371]
["bitfinex-derivatives","BTCF0:USTF0",1737291348643,0.0644099,104930.0,104920.0,0.51637484]
["bitfinex-derivatives","BTCF0:USTF0",1737291349254,0.0644099,104940.0,104920.0,0.51637484]
["bitfinex-derivatives","BTCF0:USTF0",1737291349549,0.0644099,104940.0,104930.0,0.458728]
["bitfinex-derivatives","BTCF0:USTF0",1737291349751,0.0644099,104940.0,104930.0,0.46648971]
["bitfinex-derivatives","BTCF0:USTF0",1737291351753,0.047719,104950.0,104930.0,0.46648971]
["bitfinex-derivatives","BTCF0:USTF0",1737291351948,0.047719,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291352250,0.047719,104950.0,104940.0,0.3685611]
["bitfinex-derivatives","BTCF0:USTF0",1737291353948,0.047719,104950.0,104940.0,0.4162841]
["bitfinex-derivatives","BTCF0:USTF0",1737291356153,0.047719,104950.0,104940.0,0.41628395]
["bitfinex-derivatives","BTCF0:USTF0",1737291357649,0.071539,104950.0,104940.0,0.41628395]
["bitfinex-derivatives","BTCF0:USTF0",1737291357846,0.071539,104950.0,104940.0,0.51778395]
["bitfinex-derivatives","BTCF0:USTF0",1737291358151,0.071539,104950.0,104940.0,0.5177839]
["bitfinex-derivatives","BTCF0:USTF0",1737291358652,0.02382,104950.0,104940.0,0.5177839]
["bitfinex-derivatives","BTCF0:USTF0",1737291359847,0.02382,104950.0,104940.0,0.52718873]
["bitfinex-derivatives","BTCF0:USTF0",1737291360048,0.02382,104950.0,104940.0,0.52718813]
["bitfinex-derivatives","BTCF0:USTF0",1737291360649,0.02382,104950.0,104940.0,0.52718808]
["bitfinex-derivatives","BTCF0:USTF0",1737291361642,0.02382,104950.0,104940.0,0.52718818]
["bitfinex-derivatives","BTCF0:USTF0",1737291363354,0.00142985,104960.0,104950.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737291363553,0.00142985,104960.0,104950.0,0.41627935]
["bitfinex-derivatives","BTCF0:USTF0",1737291363850,0.04914385,104960.0,104950.0,0.41627935]
["bitfinex-derivatives","BTCF0:USTF0",1737291364059,0.04914385,104960.0,104950.0,0.41150375]
["bitfinex-derivatives","BTCF0:USTF0",1737291365158,0.04914385,104960.0,104950.0,0.41627909]
["bitfinex-derivatives","BTCF0:USTF0",1737291365958,0.40994385,104960.0,104950.0,0.05070375]
["bitfinex-derivatives","BTCF0:USTF0",1737291366160,0.40994385,104960.0,104950.0,0.00298475]
["bitfinex-derivatives","BTCF0:USTF0",1737291366161,0.09954385,104960.0,104950.0,0.00298475]
["bitfinex-derivatives","BTCF0:USTF0",1737291367150,0.46034385,104960.0,104950.0,0.00298475]
["bitfinex-derivatives","BTCF0:USTF0",1737291367445,0.46034385,104960.0,104950.0,0.00298488]
["bitfinex-derivatives","BTCF0:USTF0",1737291367853,0.55528907,104960.0,104950.0,0.00298491]
["bitfinex-derivatives","BTCF0:USTF0",1737291368063,0.60300307,104960.0,104950.0,0.00298491]
["bitfinex-derivatives","BTCF0:USTF0",1737291368265,0.24220307,104960.0,104950.0,0.00776076]
["bitfinex-derivatives","BTCF0:USTF0",1737291368562,0.60300307,104960.0,104950.0,0.00298491]
["bitfinex-derivatives","BTCF0:USTF0",1737291368858,0.60300307,104960.0,104950.0,0.00776082]
["bitfinex-derivatives","BTCF0:USTF0",1737291369165,0.63165575,104960.0,104950.0,0.01373067]
["bitfinex-derivatives","BTCF0:USTF0",1737291372353,0.46034385,104960.0,104950.0,0.01373067]
["bitfinex-derivatives","BTCF0:USTF0",1737291373158,0.09954385,104960.0,104950.0,0.01373067]
["bitfinex-derivatives","BTCF0:USTF0",1737291373554,0.29940774,104960.0,104950.0,0.37453067]
["bitfinex-derivatives","BTCF0:USTF0",1737291373761,0.24900774,104960.0,104950.0,0.42224967]
["bitfinex-derivatives","BTCF0:USTF0",1737291373953,0.24900774,104960.0,104950.0,0.5240276]
["bitfinex-derivatives","BTCF0:USTF0",1737291374954,0.36370777,104960.0,104950.0,0.5240276]
["bitfinex-derivatives","BTCF0:USTF0",1737291375355,0.36370777,104960.0,104950.0,0.52314967]
["bitfinex-derivatives","BTCF0:USTF0",1737291375567,0.36370777,104960.0,104950.0,0.52403047]
["bitfinex-derivatives","BTCF0:USTF0",1737291375761,0.36370777,104960.0,104950.0,0.52402869]
["bitfinex-derivatives","BTCF0:USTF0",1737291376062,0.14441345,104960.0,104950.0,0.69315361]
["bitfinex-derivatives","BTCF0:USTF0",1737291376253,0.16822345,104960.0,104950.0,0.69315361]
["bitfinex-derivatives","BTCF0:USTF0",1737291376447,0.1667936,104960.0,104950.0,0.69315361]
["bitfinex-derivatives","BTCF0:USTF0",1737291376649,0.19986389,104980.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737291376954,0.47623262,104990.0,104970.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1737291377159,0.47623262,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291377355,0.47623262,104990.0,104980.0,0.37452888]
["bitfinex-derivatives","BTCF0:USTF0",1737291377760,0.47623262,104990.0,104980.0,0.01372888]
["bitfinex-derivatives","BTCF0:USTF0",1737291377960,0.04771,104980.0,104960.0,0.41368053]
["bitfinex-derivatives","BTCF0:USTF0",1737291378156,0.09691,104980.0,104960.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1737291378355,0.04771,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291378562,0.04771,104980.0,104970.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1737291378759,0.04771,104980.0,104970.0,0.63150573]
["bitfinex-derivatives","BTCF0:USTF0",1737291379160,0.04771,104980.0,104970.0,0.64611241]
["bitfinex-derivatives","BTCF0:USTF0",1737291379466,0.04771,104980.0,104970.0,0.64523279]
["bitfinex-derivatives","BTCF0:USTF0",1737291379660,0.04771,104980.0,104970.0,0.64611241]
["bitfinex-derivatives","BTCF0:USTF0",1737291380557,0.04771,104980.0,104970.0,0.18461241]
["bitfinex-derivatives","BTCF0:USTF0",1737291380758,0.04771,104980.0,104970.0,0.18373279]
["bitfinex-derivatives","BTCF0:USTF0",1737291380759,0.14371,104980.0,104970.0,0.18373279]
["bitfinex-derivatives","BTCF0:USTF0",1737291381260,0.14371,104980.0,104970.0,0.18373417]
["bitfinex-derivatives","BTCF0:USTF0",1737291381458,0.14371,104980.0,104970.0,0.17000573]
["bitfinex-derivatives","BTCF0:USTF0",1737291381660,0.50451,104980.0,104970.0,0.17000573]
["bitfinex-derivatives","BTCF0:USTF0",1737291382057,0.14371,104980.0,104970.0,0.17000573]
["bitfinex-derivatives","BTCF0:USTF0",1737291382356,0.096,104980.0,104960.0,0.17000573]
["bitfinex-derivatives","BTCF0:USTF0",1737291382659,0.047711,104970.0,104960.0,0.19332607]
["bitfinex-derivatives","BTCF0:USTF0",1737291383164,0.047711,104970.0,104960.0,0.55412607]
["bitfinex-derivatives","BTCF0:USTF0",1737291383363,0.047711,104970.0,104960.0,0.19332607]
["bitfinex-derivatives","BTCF0:USTF0",1737291383565,0.047711,104970.0,104960.0,0.55412607]
["bitfinex-derivatives","BTCF0:USTF0",1737291383762,0.047711,104970.0,104960.0,0.38412023]
["bitfinex-derivatives","BTCF0:USTF0",1737291384458,0.047711,104970.0,104960.0,0.38499959]
["bitfinex-derivatives","BTCF0:USTF0",1737291385367,0.047711,104970.0,104960.0,0.38499934]
["bitfinex-derivatives","BTCF0:USTF0",1737291386667,0.047711,104970.0,104960.0,0.02419934]
["bitfinex-derivatives","BTCF0:USTF0",1737291387268,0.047711,104970.0,104960.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1737291389871,0.047707,104980.0,104960.0,0.43183352]
["bitfinex-derivatives","BTCF0:USTF0",1737291390170,0.047707,104980.0,104970.0,0.36167948]
["bitfinex-derivatives","BTCF0:USTF0",1737291390369,0.047707,104980.0,104970.0,0.37540856]
["bitfinex-derivatives","BTCF0:USTF0",1737291391169,0.047707,104980.0,104970.0,0.47812908]
["bitfinex-derivatives","BTCF0:USTF0",1737291391763,0.047707,104980.0,104970.0,0.47812715]
["bitfinex-derivatives","BTCF0:USTF0",1737291393164,0.047707,104980.0,104970.0,0.47514296]
["bitfinex-derivatives","BTCF0:USTF0",1737291393465,0.047707,104980.0,104970.0,0.47812711]
["bitfinex-derivatives","BTCF0:USTF0",1737291396864,0.047707,104980.0,104970.0,0.1113588]
["bitfinex-derivatives","BTCF0:USTF0",1737291397065,0.047707,104980.0,104970.0,0.0077588]
["bitfinex-derivatives","BTCF0:USTF0",1737291397265,0.047706,104980.0,104970.0,0.00775911]
["bitfinex-derivatives","BTCF0:USTF0",1737291399270,0.047706,104980.0,104970.0,0.01372775]
["bitfinex-derivatives","BTCF0:USTF0",1737291399671,0.047706,104980.0,104960.0,0.58811017]
["bitfinex-derivatives","BTCF0:USTF0",1737291399975,0.047711,104970.0,104960.0,0.60271593]
["bitfinex-derivatives","BTCF0:USTF0",1737291401170,0.047711,104970.0,104960.0,0.58811017]
["bitfinex-derivatives","BTCF0:USTF0",1737291401376,0.047711,104970.0,104960.0,0.60271623]
["bitfinex-derivatives","BTCF0:USTF0",1737291401671,0.047711,104970.0,104960.0,0.55500323]
["bitfinex-derivatives","BTCF0:USTF0",1737291401882,0.047711,104970.0,104960.0,0.19420323]
["bitfinex-derivatives","BTCF0:USTF0",1737291402777,0.047711,104970.0,104960.0,0.55500323]
["bitfinex-derivatives","BTCF0:USTF0",1737291403277,0.047711,104970.0,104960.0,0.55500429]
["bitfinex-derivatives","BTCF0:USTF0",1737291403970,0.047711,104970.0,104960.0,0.55412555]
["bitfinex-derivatives","BTCF0:USTF0",1737291404171,0.047711,104970.0,104960.0,0.55500429]
["bitfinex-derivatives","BTCF0:USTF0",1737291405074,0.047711,104970.0,104960.0,0.55412555]
["bitfinex-derivatives","BTCF0:USTF0",1737291405275,0.047711,104970.0,104960.0,0.55500451]
["bitfinex-derivatives","BTCF0:USTF0",1737291405875,0.047711,104970.0,104960.0,0.60271951]
["bitfinex-derivatives","BTCF0:USTF0",1737291406873,0.047711,104970.0,104960.0,0.65581951]
["bitfinex-derivatives","BTCF0:USTF0",1737291407177,0.047711,104970.0,104960.0,2.15581951]
["bitfinex-derivatives","BTCF0:USTF0",1737291407373,0.21910042,104980.0,104970.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737291407586,0.21910042,104980.0,104970.0,0.5289186]
["bitfinex-derivatives","BTCF0:USTF0",1737291407875,0.047707,104980.0,104970.0,0.52891762]
["bitfinex-derivatives","BTCF0:USTF0",1737291409369,0.047707,104980.0,104970.0,0.52891731]
["bitfinex-derivatives","BTCF0:USTF0",1737291409570,0.21934753,104980.0,104970.0,0.52891731]
["bitfinex-derivatives","BTCF0:USTF0",1737291410778,0.21934753,104980.0,104970.0,0.1195271]
["bitfinex-derivatives","BTCF0:USTF0",1737291410971,0.21934753,104980.0,104970.0,0.12040631]
["bitfinex-derivatives","BTCF0:USTF0",1737291412377,0.21934753,104980.0,104970.0,0.4812062]
["bitfinex-derivatives","BTCF0:USTF0",1737291412682,0.21934753,104980.0,104970.0,0.5289172]
["bitfinex-derivatives","BTCF0:USTF0",1737291413173,0.19075097,104980.0,104970.0,0.9264837]
["bitfinex-derivatives","BTCF0:USTF0",1737291414281,0.19075097,104980.0,104970.0,0.92560493]
["bitfinex-derivatives","BTCF0:USTF0",1737291415375,0.19075097,104980.0,104970.0,0.92560459]
["bitfinex-derivatives","BTCF0:USTF0",1737291415775,0.19075097,104980.0,104970.0,0.92560442]
["bitfinex-derivatives","BTCF0:USTF0",1737291416671,0.19075097,104980.0,104970.0,0.75559869]
["bitfinex-derivatives","BTCF0:USTF0",1737291417078,0.19075097,104980.0,104970.0,0.39479869]
["bitfinex-derivatives","BTCF0:USTF0",1737291417575,0.19075097,104980.0,104970.0,0.75559869]
["bitfinex-derivatives","BTCF0:USTF0",1737291418380,0.19075097,104980.0,104970.0,0.75559877]
["bitfinex-derivatives","BTCF0:USTF0",1737291420078,0.21934753,104980.0,104970.0,0.69865349]
["bitfinex-derivatives","BTCF0:USTF0",1737291420277,0.21934753,104980.0,104970.0,0.69953255]
["bitfinex-derivatives","BTCF0:USTF0",1737291421284,0.26576059,104980.0,104970.0,0.69953255]
["bitfinex-derivatives","BTCF0:USTF0",1737291422482,0.26576059,104980.0,104970.0,0.69952559]
["bitfinex-derivatives","BTCF0:USTF0",1737291422881,0.21934753,104980.0,104970.0,0.69952559]
["bitfinex-derivatives","BTCF0:USTF0",1737291423073,0.21934753,104980.0,104970.0,0.69952562]
["bitfinex-derivatives","BTCF0:USTF0",1737291424070,0.21934753,104980.0,104970.0,0.6986533]
["bitfinex-derivatives","BTCF0:USTF0",1737291424681,0.21934753,104980.0,104970.0,0.6995256]
["bitfinex-derivatives","BTCF0:USTF0",1737291425179,0.21934753,104980.0,104970.0,0.69952578]
["bitfinex-derivatives","BTCF0:USTF0",1737291425381,0.21934753,104980.0,104970.0,0.6995258]
["bitfinex-derivatives","BTCF0:USTF0",1737291425593,0.21934753,104980.0,104970.0,0.6986533]
["bitfinex-derivatives","BTCF0:USTF0",1737291427286,0.21934753,104980.0,104970.0,0.69952565]
["bitfinex-derivatives","BTCF0:USTF0",1737291428187,0.21934753,104980.0,104970.0,0.59372565]
["bitfinex-derivatives","BTCF0:USTF0",1737291428381,0.37154753,104980.0,104970.0,0.5928533]
["bitfinex-derivatives","BTCF0:USTF0",1737291429186,0.37154753,104980.0,104970.0,0.82041407]
["bitfinex-derivatives","BTCF0:USTF0",1737291429187,0.34298503,104980.0,104970.0,0.82041407]
["bitfinex-derivatives","BTCF0:USTF0",1737291430386,0.34298503,104980.0,104970.0,0.45961407]
["bitfinex-derivatives","BTCF0:USTF0",1737291431085,0.34298503,104980.0,104970.0,0.82041472]
["bitfinex-derivatives","BTCF0:USTF0",1737291431382,0.14307803,104980.0,104970.0,0.82128823]
["bitfinex-derivatives","BTCF0:USTF0",1737291431585,0.14307803,104980.0,104970.0,0.92278823]
["bitfinex-derivatives","BTCF0:USTF0",1737291431780,0.14307803,104980.0,104970.0,2.42278823]
["bitfinex-derivatives","BTCF0:USTF0",1737291431982,0.14307803,104980.0,104970.0,2.25217274]
["bitfinex-derivatives","BTCF0:USTF0",1737291432386,0.14307803,104980.0,104970.0,0.75217274]
["bitfinex-derivatives","BTCF0:USTF0",1737291433093,0.14307803,104980.0,104970.0,0.75129923]
["bitfinex-derivatives","BTCF0:USTF0",1737291433386,0.11446342,104980.0,104970.0,1.11004206]
["bitfinex-derivatives","BTCF0:USTF0",1737291433576,0.11446342,104980.0,104970.0,1.11091512]
["bitfinex-derivatives","BTCF0:USTF0",1737291433980,0.13827342,104980.0,104970.0,1.11091512]
["bitfinex-derivatives","BTCF0:USTF0",1737291435187,0.13827342,104980.0,104970.0,1.11004206]
["bitfinex-derivatives","BTCF0:USTF0",1737291435580,0.13827342,104980.0,104970.0,1.11091561]
["bitfinex-derivatives","BTCF0:USTF0",1737291436486,0.13827342,104980.0,104970.0,1.11004206]
["bitfinex-derivatives","BTCF0:USTF0",1737291438287,0.14307803,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737291438487,0.14307803,104990.0,104980.0,0.47183346]
["bitfinex-derivatives","BTCF0:USTF0",1737291438691,0.14307803,104990.0,104980.0,0.47183106]
["bitfinex-derivatives","BTCF0:USTF0",1737291439988,0.40387803,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737291440190,0.40387803,105000.0,104990.0,0.42309122]
["bitfinex-derivatives","BTCF0:USTF0",1737291441191,0.40387803,105000.0,104990.0,0.82135193]
["bitfinex-derivatives","BTCF0:USTF0",1737291441892,0.42116803,105000.0,104990.0,0.82135193]
["bitfinex-derivatives","BTCF0:USTF0",1737291442089,0.36846803,105000.0,104990.0,0.82135193]
["bitfinex-derivatives","BTCF0:USTF0",1737291442288,0.31466803,105000.0,104990.0,0.82135193]
["bitfinex-derivatives","BTCF0:USTF0",1737291442482,0.26036803,105000.0,104990.0,0.92815193]
["bitfinex-derivatives","BTCF0:USTF0",1737291442691,0.11729,105000.0,104990.0,0.92815193]
["bitfinex-derivatives","BTCF0:USTF0",1737291444393,0.26036803,105000.0,104990.0,0.52989122]
["bitfinex-derivatives","BTCF0:USTF0",1737291444594,0.26036803,105000.0,104990.0,0.52902579]
["bitfinex-derivatives","BTCF0:USTF0",1737291445284,0.26036803,105000.0,104990.0,0.52989011]
["bitfinex-derivatives","BTCF0:USTF0",1737291445896,0.26036803,105000.0,104990.0,0.52988858]
["bitfinex-derivatives","BTCF0:USTF0",1737291446095,0.11729,105000.0,104990.0,0.70057174]
["bitfinex-derivatives","BTCF0:USTF0",1737291446695,0.11729,105000.0,104990.0,0.69970748]
["bitfinex-derivatives","BTCF0:USTF0",1737291446891,0.11729,105000.0,104990.0,0.70057137]
["bitfinex-derivatives","BTCF0:USTF0",1737291447192,0.11729,105000.0,104990.0,0.7005713]
["bitfinex-derivatives","BTCF0:USTF0",1737291447394,0.11729,105000.0,104990.0,0.69970748]
["bitfinex-derivatives","BTCF0:USTF0",1737291448195,0.11729,105000.0,104990.0,0.69970739]
["bitfinex-derivatives","BTCF0:USTF0",1737291448696,0.11729,105000.0,104990.0,0.70057109]
["bitfinex-derivatives","BTCF0:USTF0",1737291450094,0.11729,105000.0,104990.0,0.70057102]
["bitfinex-derivatives","BTCF0:USTF0",1737291450491,0.11729,105000.0,104990.0,0.75746541]
["bitfinex-derivatives","BTCF0:USTF0",1737291451489,0.11729,105000.0,104990.0,0.75660178]
["bitfinex-derivatives","BTCF0:USTF0",1737291451691,0.11729,105000.0,104990.0,0.75746541]
["bitfinex-derivatives","BTCF0:USTF0",1737291452087,0.11729,105000.0,104990.0,0.75746503]
["bitfinex-derivatives","BTCF0:USTF0",1737291454701,0.11729,105000.0,104990.0,0.75063552]
["bitfinex-derivatives","BTCF0:USTF0",1737291455602,0.11729,105000.0,104990.0,0.92077745]
["bitfinex-derivatives","BTCF0:USTF0",1737291455790,0.11729,105000.0,104990.0,0.9216405]
["bitfinex-derivatives","BTCF0:USTF0",1737291456097,0.11729,105000.0,104990.0,0.81397745]
["bitfinex-derivatives","BTCF0:USTF0",1737291456293,0.27589,105000.0,104990.0,0.81397745]
["bitfinex-derivatives","BTCF0:USTF0",1737291456795,0.27589,105000.0,104990.0,0.82080657]
["bitfinex-derivatives","BTCF0:USTF0",1737291457691,0.27589,105000.0,104990.0,0.82032657]
["bitfinex-derivatives","BTCF0:USTF0",1737291458106,0.27589,105000.0,104990.0,0.59274902]
["bitfinex-derivatives","BTCF0:USTF0",1737291458602,0.27589,105000.0,104990.0,0.59188644]
["bitfinex-derivatives","BTCF0:USTF0",1737291458899,0.11729,105000.0,104990.0,0.59188644]
["bitfinex-derivatives","BTCF0:USTF0",1737291459392,0.11729,105000.0,104990.0,0.42174451]
["bitfinex-derivatives","BTCF0:USTF0",1737291459991,0.11729,105000.0,104990.0,0.47479635]
["bitfinex-derivatives","BTCF0:USTF0",1737291460192,0.11729,105000.0,104990.0,0.52819635]
["bitfinex-derivatives","BTCF0:USTF0",1737291460395,0.11729,105000.0,104990.0,2.02819635]
["bitfinex-derivatives","BTCF0:USTF0",1737291460701,0.11729,105000.0,104990.0,2.02734501]
["bitfinex-derivatives","BTCF0:USTF0",1737291460994,0.14450705,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737291461199,0.14450705,105010.0,105000.0,0.42307155]
["bitfinex-derivatives","BTCF0:USTF0",1737291461605,0.14450705,105010.0,105000.0,0.42222001]
["bitfinex-derivatives","BTCF0:USTF0",1737291461991,0.14450705,105010.0,105000.0,0.42221871]
["bitfinex-derivatives","BTCF0:USTF0",1737291462689,0.14450705,105010.0,105000.0,0.42221868]
["bitfinex-derivatives","BTCF0:USTF0",1737291462887,0.00142902,105010.0,105000.0,0.42221868]
["bitfinex-derivatives","BTCF0:USTF0",1737291464203,0.00142902,105010.0,105000.0,0.42221859]
["bitfinex-derivatives","BTCF0:USTF0",1737291465609,0.00142902,105010.0,105000.0,0.81993807]
["bitfinex-derivatives","BTCF0:USTF0",1737291466190,0.30157803,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737291466401,0.30157803,105030.0,105020.0,0.78386243]
["bitfinex-derivatives","BTCF0:USTF0",1737291467103,0.14307803,105030.0,105020.0,0.79348896]
["bitfinex-derivatives","BTCF0:USTF0",1737291467497,0.14307803,105030.0,105020.0,2.29348896]
["bitfinex-derivatives","BTCF0:USTF0",1737291467900,0.14307803,105030.0,105020.0,2.29348543]
["bitfinex-derivatives","BTCF0:USTF0",1737291468300,0.17164053,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737291468497,0.1559,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737291468695,0.1559,105050.0,105040.0,0.05543307]
["bitfinex-derivatives","BTCF0:USTF0",1737291473299,0.203574,105050.0,105040.0,0.05543307]
["bitfinex-derivatives","BTCF0:USTF0",1737291475111,0.1559,105050.0,105040.0,0.05543307]
["bitfinex-derivatives","BTCF0:USTF0",1737291475811,0.1559,105050.0,105040.0,0.05543304]
["bitfinex-derivatives","BTCF0:USTF0",1737291476404,0.1559,105050.0,105040.0,0.41623304]
["bitfinex-derivatives","BTCF0:USTF0",1737291476606,0.1559,105050.0,105040.0,0.42219744]
["bitfinex-derivatives","BTCF0:USTF0",1737291478406,0.1559,105050.0,105040.0,0.43176046]
["bitfinex-derivatives","BTCF0:USTF0",1737291479814,0.1559,105050.0,105040.0,0.43176024]
["bitfinex-derivatives","BTCF0:USTF0",1737291480419,0.32754053,105050.0,105040.0,0.43176024]
["bitfinex-derivatives","BTCF0:USTF0",1737291481315,0.32754053,105050.0,105040.0,0.43175965]
["bitfinex-derivatives","BTCF0:USTF0",1737291482018,0.32754053,105050.0,105040.0,0.4257957]
["bitfinex-derivatives","BTCF0:USTF0",1737291482212,0.32754053,105050.0,105040.0,0.43175978]
["bitfinex-derivatives","BTCF0:USTF0",1737291482410,0.17164053,105050.0,105040.0,0.43175978]
["bitfinex-derivatives","BTCF0:USTF0",1737291482903,0.17164053,105050.0,105040.0,0.4257957]
["bitfinex-derivatives","BTCF0:USTF0",1737291483110,0.17164053,105050.0,105040.0,0.42579569]
["bitfinex-derivatives","BTCF0:USTF0",1737291484414,0.17164053,105050.0,105040.0,0.42663981]
["bitfinex-derivatives","BTCF0:USTF0",1737291484810,0.32946904,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737291485010,0.32946904,105060.0,105050.0,0.41622712]
["bitfinex-derivatives","BTCF0:USTF0",1737291485206,0.32946904,105060.0,105050.0,0.05542712]
["bitfinex-derivatives","BTCF0:USTF0",1737291486311,0.32946904,105060.0,105050.0,0.41622712]
["bitfinex-derivatives","BTCF0:USTF0",1737291486709,0.37713904,105060.0,105050.0,0.41622712]
["bitfinex-derivatives","BTCF0:USTF0",1737291487010,0.37713904,105060.0,105050.0,0.41622694]
["bitfinex-derivatives","BTCF0:USTF0",1737291488516,0.20549851,105060.0,105050.0,0.41622694]
["bitfinex-derivatives","BTCF0:USTF0",1737291490012,0.20549851,105060.0,105050.0,0.41707098]
["bitfinex-derivatives","BTCF0:USTF0",1737291490213,0.20549851,105060.0,105050.0,0.05542694]
["bitfinex-derivatives","BTCF0:USTF0",1737291490615,0.56629851,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737291490815,0.04909851,105060.0,105050.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737291491017,0.04909851,105060.0,105050.0,0.41622756]
["bitfinex-derivatives","BTCF0:USTF0",1737291491921,0.00142851,105060.0,105050.0,0.41622756]
["bitfinex-derivatives","BTCF0:USTF0",1737291492317,0.00142851,105060.0,105050.0,0.47002756]
["bitfinex-derivatives","BTCF0:USTF0",1737291492516,0.00142851,105060.0,105050.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1737291492719,0.00142851,105060.0,105050.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1737291492917,0.00142851,105060.0,105050.0,0.47683437]
["bitfinex-derivatives","BTCF0:USTF0",1737291493130,0.00142851,105060.0,105050.0,0.52713437]
["bitfinex-derivatives","BTCF0:USTF0",1737291493317,0.00142851,105060.0,105050.0,0.52713441]
["bitfinex-derivatives","BTCF0:USTF0",1737291494921,0.00142851,105060.0,105050.0,0.5211711]
["bitfinex-derivatives","BTCF0:USTF0",1737291495108,0.00142851,105060.0,105050.0,0.52117105]
["bitfinex-derivatives","BTCF0:USTF0",1737291495925,0.17164053,105070.0,105060.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737291496127,0.17164053,105070.0,105060.0,0.41622213]
["bitfinex-derivatives","BTCF0:USTF0",1737291496318,0.42852962,105080.0,105060.0,0.41622213]
["bitfinex-derivatives","BTCF0:USTF0",1737291496622,0.42852962,105080.0,105070.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737291496826,0.42852962,105080.0,105070.0,0.57666217]
["bitfinex-derivatives","BTCF0:USTF0",1737291497216,0.42852962,105080.0,105070.0,0.57581713]
["bitfinex-derivatives","BTCF0:USTF0",1737291497626,0.17129145,105080.0,105070.0,0.57666115]
["bitfinex-derivatives","BTCF0:USTF0",1737291497820,0.17129145,105080.0,105070.0,0.57581713]
["bitfinex-derivatives","BTCF0:USTF0",1737291498026,0.17129145,105080.0,105070.0,0.57666112]
["bitfinex-derivatives","BTCF0:USTF0",1737291499019,0.17129145,105080.0,105070.0,0.58177863]
["bitfinex-derivatives","BTCF0:USTF0",1737291499218,0.11410625,105080.0,105070.0,0.58177863]
["bitfinex-derivatives","BTCF0:USTF0",1737291499531,0.14263281,105090.0,105080.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737291499731,0.14263281,105090.0,105080.0,0.42217463]
["bitfinex-derivatives","BTCF0:USTF0",1737291500229,0.14263281,105090.0,105080.0,0.42301725]
["bitfinex-derivatives","BTCF0:USTF0",1737291500530,0.35736389,105110.0,105080.0,0.42301725]
["bitfinex-derivatives","BTCF0:USTF0",1737291500531,0.16735687,105110.0,105080.0,0.42301725]
["bitfinex-derivatives","BTCF0:USTF0",1737291500723,0.19986389,105130.0,105120.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737291500919,0.19986389,105130.0,105120.0,0.42215663]
["bitfinex-derivatives","BTCF0:USTF0",1737291501229,0.19986389,105130.0,105120.0,0.41619513]
["bitfinex-derivatives","BTCF0:USTF0",1737291501424,0.19986389,105130.0,105120.0,0.82799513]
["bitfinex-derivatives","BTCF0:USTF0",1737291501627,0.19986389,105130.0,105120.0,0.36855213]
["bitfinex-derivatives","BTCF0:USTF0",1737291501820,0.29850189,105130.0,105120.0,0.00775213]
["bitfinex-derivatives","BTCF0:USTF0",1737291502023,0.051,105130.0,105100.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737291502220,0.051,105130.0,105110.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737291502419,0.098639,105130.0,105110.0,0.46779354]
["bitfinex-derivatives","BTCF0:USTF0",1737291502826,0.098639,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291503023,0.098639,105130.0,105120.0,0.36854781]
["bitfinex-derivatives","BTCF0:USTF0",1737291503628,0.098639,105130.0,105120.0,0.00774781]
["bitfinex-derivatives","BTCF0:USTF0",1737291504228,0.098639,105130.0,105120.0,0.00297993]
["bitfinex-derivatives","BTCF0:USTF0",1737291504420,0.098639,105130.0,105100.0,0.42408023]
["bitfinex-derivatives","BTCF0:USTF0",1737291504421,0.459439,105130.0,105100.0,0.47173123]
["bitfinex-derivatives","BTCF0:USTF0",1737291504623,0.047647,105110.0,105100.0,0.47947993]
["bitfinex-derivatives","BTCF0:USTF0",1737291505228,0.047647,105110.0,105100.0,0.48544048]
["bitfinex-derivatives","BTCF0:USTF0",1737291505730,0.047643,105120.0,105110.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737291506033,0.047643,105120.0,105110.0,0.4161957]
["bitfinex-derivatives","BTCF0:USTF0",1737291506828,0.047643,105120.0,105110.0,0.3685487]
["bitfinex-derivatives","BTCF0:USTF0",1737291507027,0.047643,105120.0,105110.0,0.0077487]
["bitfinex-derivatives","BTCF0:USTF0",1737291508937,0.047643,105120.0,105110.0,0.00298027]
["bitfinex-derivatives","BTCF0:USTF0",1737291508938,0.408443,105120.0,105110.0,0.00298027]
["bitfinex-derivatives","BTCF0:USTF0",1737291509132,0.047643,105120.0,105110.0,0.00298027]
["bitfinex-derivatives","BTCF0:USTF0",1737291509330,0.047647,105110.0,105100.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1737291509531,0.047647,105110.0,105100.0,0.41620107]
["bitfinex-derivatives","BTCF0:USTF0",1737291509833,0.047647,105110.0,105100.0,0.42216183]
["bitfinex-derivatives","BTCF0:USTF0",1737291510129,0.047647,105110.0,105100.0,0.41620107]
["bitfinex-derivatives","BTCF0:USTF0",1737291510337,0.047647,105110.0,105100.0,0.36854907]
["bitfinex-derivatives","BTCF0:USTF0",1737291510633,0.047647,105110.0,105100.0,0.00774914]
["bitfinex-derivatives","BTCF0:USTF0",1737291510835,0.566847,105110.0,105100.0,0.00774914]
["bitfinex-derivatives","BTCF0:USTF0",1737291511030,0.206047,105110.0,105100.0,0.0077495]
["bitfinex-derivatives","BTCF0:USTF0",1737291511345,0.206047,105110.0,105100.0,0.01371084]
["bitfinex-derivatives","BTCF0:USTF0",1737291512837,0.153547,105110.0,105100.0,0.06136284]
["bitfinex-derivatives","BTCF0:USTF0",1737291513039,0.047647,105110.0,105100.0,0.42216284]
["bitfinex-derivatives","BTCF0:USTF0",1737291513231,0.047647,105110.0,105100.0,0.47656284]
["bitfinex-derivatives","BTCF0:USTF0",1737291513929,0.047647,105110.0,105100.0,0.52906284]
["bitfinex-derivatives","BTCF0:USTF0",1737291514232,0.047647,105110.0,105100.0,0.52989988]
["bitfinex-derivatives","BTCF0:USTF0",1737291514628,0.047647,105110.0,105100.0,0.01371084]
["bitfinex-derivatives","BTCF0:USTF0",1737291515031,0.100147,105110.0,105100.0,0.01371084]
["bitfinex-derivatives","BTCF0:USTF0",1737291515641,0.100147,105110.0,105100.0,0.0133757]
["bitfinex-derivatives","BTCF0:USTF0",1737291517428,0.047647,105110.0,105100.0,0.4218277]
["bitfinex-derivatives","BTCF0:USTF0",1737291517841,0.047647,105110.0,105100.0,0.4736277]
["bitfinex-derivatives","BTCF0:USTF0",1737291518043,0.047647,105110.0,105100.0,0.47446674]
["bitfinex-derivatives","BTCF0:USTF0",1737291518429,0.047647,105110.0,105100.0,0.47098079]
["bitfinex-derivatives","BTCF0:USTF0",1737291518740,0.047647,105110.0,105100.0,0.4718218]
["bitfinex-derivatives","BTCF0:USTF0",1737291519948,0.047647,105110.0,105100.0,0.5262218]
["bitfinex-derivatives","BTCF0:USTF0",1737291520239,0.047647,105110.0,105100.0,0.52622187]
["bitfinex-derivatives","BTCF0:USTF0",1737291520545,0.047647,105110.0,105100.0,0.52537834]
["bitfinex-derivatives","BTCF0:USTF0",1737291520846,0.047647,105110.0,105100.0,0.52621992]
["bitfinex-derivatives","BTCF0:USTF0",1737291522243,0.047647,105110.0,105100.0,0.01157122]
["bitfinex-derivatives","BTCF0:USTF0",1737291522448,0.099647,105110.0,105100.0,0.01157122]
["bitfinex-derivatives","BTCF0:USTF0",1737291523148,0.099647,105110.0,105100.0,0.01072944]
["bitfinex-derivatives","BTCF0:USTF0",1737291523533,0.099647,105110.0,105100.0,0.01157122]
["bitfinex-derivatives","BTCF0:USTF0",1737291524040,0.099647,105110.0,105100.0,0.01072944]
["bitfinex-derivatives","BTCF0:USTF0",1737291524239,0.099647,105110.0,105100.0,0.01073025]
["bitfinex-derivatives","BTCF0:USTF0",1737291524647,0.460447,105110.0,105100.0,0.01073025]
["bitfinex-derivatives","BTCF0:USTF0",1737291525244,0.099647,105110.0,105100.0,0.01073025]
["bitfinex-derivatives","BTCF0:USTF0",1737291525836,0.047647,105110.0,105100.0,0.41918225]
["bitfinex-derivatives","BTCF0:USTF0",1737291527143,0.047647,105110.0,105100.0,0.37153025]
["bitfinex-derivatives","BTCF0:USTF0",1737291527346,0.047647,105110.0,105100.0,0.01073025]
["bitfinex-derivatives","BTCF0:USTF0",1737291527546,0.103047,105110.0,105100.0,0.18089454]
["bitfinex-derivatives","BTCF0:USTF0",1737291527750,0.103047,105110.0,105100.0,0.18387507]
["bitfinex-derivatives","BTCF0:USTF0",1737291527944,0.047647,105110.0,105100.0,0.54551812]
["bitfinex-derivatives","BTCF0:USTF0",1737291528145,0.047647,105110.0,105100.0,0.59317012]
["bitfinex-derivatives","BTCF0:USTF0",1737291528343,0.047647,105110.0,105100.0,0.64697012]
["bitfinex-derivatives","BTCF0:USTF0",1737291528544,0.047647,105110.0,105100.0,0.47596278]
["bitfinex-derivatives","BTCF0:USTF0",1737291528953,0.047647,105110.0,105100.0,0.47680583]
["bitfinex-derivatives","BTCF0:USTF0",1737291529750,0.21823446,105120.0,105100.0,0.64697012]
["bitfinex-derivatives","BTCF0:USTF0",1737291529947,0.21823446,105120.0,105110.0,0.511347]
["bitfinex-derivatives","BTCF0:USTF0",1737291530146,0.21823446,105120.0,105110.0,0.52505603]
["bitfinex-derivatives","BTCF0:USTF0",1737291530861,0.21823446,105120.0,105110.0,0.47740903]
["bitfinex-derivatives","BTCF0:USTF0",1737291531053,0.19038455,105120.0,105110.0,0.64757332]
["bitfinex-derivatives","BTCF0:USTF0",1737291532657,0.19038455,105120.0,105110.0,0.64757348]
["bitfinex-derivatives","BTCF0:USTF0",1737291534065,0.21823446,105120.0,105110.0,0.47740899]
["bitfinex-derivatives","BTCF0:USTF0",1737291534257,0.21823446,105120.0,105110.0,0.47825464]
["bitfinex-derivatives","BTCF0:USTF0",1737291536262,0.0037,105110.0,105050.0,0.45297881]
["bitfinex-derivatives","BTCF0:USTF0",1737291536557,0.769265,105070.0,105050.0,0.45245881]
["bitfinex-derivatives","BTCF0:USTF0",1737291536962,0.769265,105070.0,105050.0,0.39590146]
["bitfinex-derivatives","BTCF0:USTF0",1737291537162,0.047665,105070.0,105050.0,0.44357546]
["bitfinex-derivatives","BTCF0:USTF0",1737291537368,0.408459,105090.0,105060.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737291537557,0.408459,105090.0,105070.0,0.152164]
["bitfinex-derivatives","BTCF0:USTF0",1737291537958,0.408453,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291538259,0.408453,105100.0,105090.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737291541667,0.55106284,105100.0,105090.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737291543074,0.72219465,105100.0,105090.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737291544271,0.55106284,105100.0,105090.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737291545663,0.55106284,105100.0,105090.0,0.103156]
["bitfinex-derivatives","BTCF0:USTF0",1737291545863,0.19026284,105100.0,105090.0,0.46991766]
["bitfinex-derivatives","BTCF0:USTF0",1737291546067,0.19026284,105100.0,105090.0,0.52301766]
["bitfinex-derivatives","BTCF0:USTF0",1737291546265,0.19026284,105100.0,105090.0,0.52778669]
["bitfinex-derivatives","BTCF0:USTF0",1737291546974,0.408453,105100.0,105090.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737291547168,0.047661,105080.0,105070.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737291547368,0.408461,105080.0,105070.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737291547769,0.769261,105080.0,105070.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737291548171,0.769261,105080.0,105070.0,0.05418155]
["bitfinex-derivatives","BTCF0:USTF0",1737291549271,0.769261,105080.0,105070.0,0.05418154]
["bitfinex-derivatives","BTCF0:USTF0",1737291551676,0.408461,105080.0,105070.0,0.05418154]
["bitfinex-derivatives","BTCF0:USTF0",1737291552072,0.408461,105080.0,105070.0,0.10748154]
["bitfinex-derivatives","BTCF0:USTF0",1737291553078,0.408461,105080.0,105070.0,0.10748132]
["bitfinex-derivatives","BTCF0:USTF0",1737291553278,0.047661,105080.0,105070.0,0.15514632]
["bitfinex-derivatives","BTCF0:USTF0",1737291554480,0.047661,105080.0,105070.0,0.15598113]
["bitfinex-derivatives","BTCF0:USTF0",1737291554676,0.047661,105080.0,105070.0,0.15514632]
["bitfinex-derivatives","BTCF0:USTF0",1737291554871,0.047661,105080.0,105070.0,0.51594632]
["bitfinex-derivatives","BTCF0:USTF0",1737291555072,0.047661,105080.0,105070.0,0.16110854]
["bitfinex-derivatives","BTCF0:USTF0",1737291555676,0.047661,105080.0,105070.0,0.16110842]
["bitfinex-derivatives","BTCF0:USTF0",1737291557080,0.408461,105080.0,105070.0,0.11821335]
["bitfinex-derivatives","BTCF0:USTF0",1737291559975,0.52244486,105080.0,105070.0,0.11821335]
["bitfinex-derivatives","BTCF0:USTF0",1737291560375,0.52244486,105080.0,105070.0,0.12751033]
["bitfinex-derivatives","BTCF0:USTF0",1737291561186,0.52244486,105080.0,105070.0,0.12751084]
["bitfinex-derivatives","BTCF0:USTF0",1737291562081,0.52244486,105080.0,105070.0,0.12154829]
["bitfinex-derivatives","BTCF0:USTF0",1737291562283,0.52244486,105080.0,105070.0,0.12751133]
["bitfinex-derivatives","BTCF0:USTF0",1737291562479,0.52244486,105080.0,105070.0,0.07421133]
["bitfinex-derivatives","BTCF0:USTF0",1737291563486,0.52244486,105080.0,105070.0,0.06049698]
["bitfinex-derivatives","BTCF0:USTF0",1737291563678,0.52244486,105080.0,105070.0,0.07421171]
["bitfinex-derivatives","BTCF0:USTF0",1737291564380,0.6650547,105080.0,105070.0,0.07504736]
["bitfinex-derivatives","BTCF0:USTF0",1737291564581,0.6650547,105080.0,105070.0,0.07421171]
["bitfinex-derivatives","BTCF0:USTF0",1737291565177,0.6650547,105080.0,105070.0,0.0137149]
["bitfinex-derivatives","BTCF0:USTF0",1737291565380,0.6650547,105080.0,105070.0,0.01455115]
["bitfinex-derivatives","BTCF0:USTF0",1737291566093,0.72220265,105080.0,105070.0,0.0137149]
["bitfinex-derivatives","BTCF0:USTF0",1737291567785,0.72220265,105080.0,105070.0,0.01455115]
["bitfinex-derivatives","BTCF0:USTF0",1737291568492,0.72220265,105080.0,105070.0,0.0137149]
["bitfinex-derivatives","BTCF0:USTF0",1737291569495,0.72220265,105080.0,105070.0,0.01455115]
["bitfinex-derivatives","BTCF0:USTF0",1737291569794,0.72220265,105080.0,105070.0,0.0137149]
["bitfinex-derivatives","BTCF0:USTF0",1737291569795,0.57959281,105080.0,105070.0,0.0137149]
["bitfinex-derivatives","BTCF0:USTF0",1737291571089,0.408461,105080.0,105070.0,0.0137149]
["bitfinex-derivatives","BTCF0:USTF0",1737291571299,0.458861,105080.0,105070.0,0.0137149]
["bitfinex-derivatives","BTCF0:USTF0",1737291571486,0.458861,105080.0,105070.0,0.0077519]
["bitfinex-derivatives","BTCF0:USTF0",1737291571793,0.047665,105070.0,105060.0,0.0096265]
["bitfinex-derivatives","BTCF0:USTF0",1737291572095,0.408465,105070.0,105060.0,0.0137154]
["bitfinex-derivatives","BTCF0:USTF0",1737291572990,0.408465,105070.0,105050.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1737291573192,0.408465,105070.0,105050.0,0.6375282]
["bitfinex-derivatives","BTCF0:USTF0",1737291573388,0.047665,105070.0,105060.0,0.40930774]
["bitfinex-derivatives","BTCF0:USTF0",1737291573589,0.047665,105070.0,105060.0,0.42302315]
["bitfinex-derivatives","BTCF0:USTF0",1737291573798,0.21903396,105070.0,105060.0,0.42302315]
["bitfinex-derivatives","BTCF0:USTF0",1737291575497,0.1904709,105070.0,105060.0,0.42302315]
["bitfinex-derivatives","BTCF0:USTF0",1737291576102,0.1428059,105070.0,105060.0,0.42218541]
["bitfinex-derivatives","BTCF0:USTF0",1737291576291,0.06744426,105080.0,105070.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737291576599,0.06744426,105080.0,105070.0,0.52871815]
["bitfinex-derivatives","BTCF0:USTF0",1737291577000,0.11510526,105080.0,105070.0,0.52871815]
["bitfinex-derivatives","BTCF0:USTF0",1737291578292,0.16196692,105080.0,105070.0,1.10352484]
["bitfinex-derivatives","BTCF0:USTF0",1737291578803,0.16196692,105080.0,105070.0,1.1026871]
["bitfinex-derivatives","BTCF0:USTF0",1737291579001,0.11430592,105080.0,105070.0,1.10268417]
["bitfinex-derivatives","BTCF0:USTF0",1737291579396,0.16196292,105090.0,105070.0,1.15498417]
["bitfinex-derivatives","BTCF0:USTF0",1737291579701,0.16196292,105090.0,105080.0,0.04848902]
["bitfinex-derivatives","BTCF0:USTF0",1737291579892,0.16196292,105090.0,105080.0,0.0622015]
["bitfinex-derivatives","BTCF0:USTF0",1737291580597,0.16196292,105090.0,105080.0,0.05623955]
["bitfinex-derivatives","BTCF0:USTF0",1737291583498,0.16196292,105090.0,105080.0,0.06220146]
["bitfinex-derivatives","BTCF0:USTF0",1737291586507,0.047657,105090.0,105080.0,0.06137344]
["bitfinex-derivatives","BTCF0:USTF0",1737291587401,0.047657,105090.0,105080.0,0.06137328]
["bitfinex-derivatives","BTCF0:USTF0",1737291588505,0.047657,105090.0,105080.0,0.06220053]
["bitfinex-derivatives","BTCF0:USTF0",1737291588903,0.047657,105090.0,105080.0,0.06220055]
["bitfinex-derivatives","BTCF0:USTF0",1737291589495,0.047657,105090.0,105080.0,0.06137342]
["bitfinex-derivatives","BTCF0:USTF0",1737291590003,0.047657,105090.0,105080.0,0.06220055]
["bitfinex-derivatives","BTCF0:USTF0",1737291590508,0.047657,105090.0,105080.0,0.01371242]
["bitfinex-derivatives","BTCF0:USTF0",1737291590509,0.408457,105090.0,105080.0,0.01371242]
["bitfinex-derivatives","BTCF0:USTF0",1737291590692,0.047661,105080.0,105070.0,0.00949416]
["bitfinex-derivatives","BTCF0:USTF0",1737291590893,0.047665,105070.0,105060.0,0.00082732]
["bitfinex-derivatives","BTCF0:USTF0",1737291591103,0.04767,105060.0,105050.0,0.33502744]
["bitfinex-derivatives","BTCF0:USTF0",1737291591302,0.46187,105060.0,105050.0,0.33502744]
["bitfinex-derivatives","BTCF0:USTF0",1737291591504,0.46187,105060.0,105050.0,0.34444495]
["bitfinex-derivatives","BTCF0:USTF0",1737291591806,0.047674,105050.0,105040.0,0.28422161]
["bitfinex-derivatives","BTCF0:USTF0",1737291591999,0.462374,105050.0,105040.0,0.28422161]
["bitfinex-derivatives","BTCF0:USTF0",1737291592394,0.513074,105050.0,105040.0,0.28422161]
["bitfinex-derivatives","BTCF0:USTF0",1737291593401,0.047683,105030.0,105020.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737291595199,0.16181061,105030.0,105020.0,0.06361539]
["bitfinex-derivatives","BTCF0:USTF0",1737291596806,0.047683,105030.0,105020.0,0.06361539]
["bitfinex-derivatives","BTCF0:USTF0",1737291600504,0.3608,105040.0,105020.0,0.06361539]
["bitfinex-derivatives","BTCF0:USTF0",1737291600706,0.11412761,105040.0,105030.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737291600912,0.11412761,105040.0,105030.0,0.461783]
["bitfinex-derivatives","BTCF0:USTF0",1737291601106,0.11412761,105040.0,105030.0,0.4665544]
["bitfinex-derivatives","BTCF0:USTF0",1737291602214,0.11412761,105040.0,105030.0,0.46655415]
["bitfinex-derivatives","BTCF0:USTF0",1737291602415,0.408476,105050.0,105030.0,0.46655415]
["bitfinex-derivatives","BTCF0:USTF0",1737291602711,0.047676,105050.0,105040.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737291602905,0.047676,105050.0,105040.0,0.09686114]
["bitfinex-derivatives","BTCF0:USTF0",1737291603611,0.408476,105050.0,105040.0,0.00298214]
["bitfinex-derivatives","BTCF0:USTF0",1737291603805,0.408476,105050.0,105020.0,0.10981539]
["bitfinex-derivatives","BTCF0:USTF0",1737291604004,0.047683,105030.0,105020.0,0.11756947]
["bitfinex-derivatives","BTCF0:USTF0",1737291604210,0.047683,105030.0,105020.0,0.11279783]
["bitfinex-derivatives","BTCF0:USTF0",1737291604412,0.408483,105030.0,105020.0,0.11279783]
["bitfinex-derivatives","BTCF0:USTF0",1737291604716,0.408483,105030.0,105020.0,0.10981539]
["bitfinex-derivatives","BTCF0:USTF0",1737291605412,0.457083,105030.0,105020.0,0.10981539]
["bitfinex-derivatives","BTCF0:USTF0",1737291605608,0.457083,105030.0,105020.0,0.00951539]
["bitfinex-derivatives","BTCF0:USTF0",1737291605809,0.047692,105020.0,105000.0,0.649596]
["bitfinex-derivatives","BTCF0:USTF0",1737291606005,0.047693,105010.0,105000.0,0.65735168]
["bitfinex-derivatives","BTCF0:USTF0",1737291606309,0.047693,105010.0,105000.0,0.66187014]
["bitfinex-derivatives","BTCF0:USTF0",1737291606905,0.047693,105010.0,105000.0,0.66664291]
["bitfinex-derivatives","BTCF0:USTF0",1737291607309,0.4094,105030.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737291607507,0.047685,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737291607813,0.047685,105030.0,105020.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737291608219,0.16180761,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737291608406,0.16180761,105040.0,105030.0,0.144483]
["bitfinex-derivatives","BTCF0:USTF0",1737291608603,0.16180761,105040.0,105030.0,0.14746552]
["bitfinex-derivatives","BTCF0:USTF0",1737291609014,0.16180761,105040.0,105030.0,0.09856552]
["bitfinex-derivatives","BTCF0:USTF0",1737291609425,0.04768,105040.0,105030.0,0.05088252]
["bitfinex-derivatives","BTCF0:USTF0",1737291609710,0.40848,105040.0,105030.0,0.05088252]
["bitfinex-derivatives","BTCF0:USTF0",1737291609913,0.40848,105040.0,105020.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737291610112,0.408483,105030.0,105020.0,0.05188278]
["bitfinex-derivatives","BTCF0:USTF0",1737291610503,0.047688,105020.0,105010.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737291610709,0.408488,105020.0,105010.0,0.0508829]
["bitfinex-derivatives","BTCF0:USTF0",1737291611708,0.408488,105020.0,105010.0,0.0029829]
["bitfinex-derivatives","BTCF0:USTF0",1737291611915,0.506588,105020.0,105010.0,0.00147905]
["bitfinex-derivatives","BTCF0:USTF0",1737291612119,0.047693,105010.0,105000.0,0.10951558]
["bitfinex-derivatives","BTCF0:USTF0",1737291612421,0.408493,105010.0,105000.0,0.10951558]
["bitfinex-derivatives","BTCF0:USTF0",1737291612605,0.408493,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737291615009,0.047706,104980.0,104970.0,0.00970541]
["bitfinex-derivatives","BTCF0:USTF0",1737291615217,0.408506,104980.0,104960.0,0.22712897]
["bitfinex-derivatives","BTCF0:USTF0",1737291615518,0.047711,104970.0,104960.0,0.22712897]
["bitfinex-derivatives","BTCF0:USTF0",1737291616113,0.047711,104970.0,104960.0,0.23190378]
["bitfinex-derivatives","BTCF0:USTF0",1737291616420,0.047711,104970.0,104950.0,2.27944897]
["bitfinex-derivatives","BTCF0:USTF0",1737291616618,0.047711,104970.0,104950.0,2.28422378]
["bitfinex-derivatives","BTCF0:USTF0",1737291617609,0.047715,104960.0,104950.0,0.73650378]
["bitfinex-derivatives","BTCF0:USTF0",1737291617814,0.047715,104960.0,104950.0,0.37570378]
["bitfinex-derivatives","BTCF0:USTF0",1737291618116,0.047715,104960.0,104950.0,0.41864897]
["bitfinex-derivatives","BTCF0:USTF0",1737291618417,0.047715,104960.0,104950.0,0.77944897]
["bitfinex-derivatives","BTCF0:USTF0",1737291618621,0.047715,104960.0,104950.0,0.20151384]
["bitfinex-derivatives","BTCF0:USTF0",1737291618923,0.047715,104960.0,104950.0,0.56231384]
["bitfinex-derivatives","BTCF0:USTF0",1737291619115,0.047715,104960.0,104950.0,0.56708903]
["bitfinex-derivatives","BTCF0:USTF0",1737291619713,0.047715,104960.0,104950.0,0.15856903]
["bitfinex-derivatives","BTCF0:USTF0",1737291621317,0.408515,104960.0,104950.0,0.15856903]
["bitfinex-derivatives","BTCF0:USTF0",1737291621718,0.408515,104960.0,104950.0,0.15379384]
["bitfinex-derivatives","BTCF0:USTF0",1737291621915,0.408515,104960.0,104950.0,0.15856939]
["bitfinex-derivatives","BTCF0:USTF0",1737291623813,0.408515,104960.0,104950.0,0.1615541]
["bitfinex-derivatives","BTCF0:USTF0",1737291625020,0.047715,104960.0,104950.0,0.5700741]
["bitfinex-derivatives","BTCF0:USTF0",1737291625215,0.047715,104960.0,104950.0,0.2092741]
["bitfinex-derivatives","BTCF0:USTF0",1737291625421,0.047715,104960.0,104950.0,0.1615541]
["bitfinex-derivatives","BTCF0:USTF0",1737291626214,0.047715,104960.0,104950.0,0.52235404]
["bitfinex-derivatives","BTCF0:USTF0",1737291627525,0.047715,104960.0,104950.0,0.52235375]
["bitfinex-derivatives","BTCF0:USTF0",1737291628217,0.047715,104960.0,104950.0,0.16155375]
["bitfinex-derivatives","BTCF0:USTF0",1737291628616,0.047715,104960.0,104950.0,0.52235375]
["bitfinex-derivatives","BTCF0:USTF0",1737291629319,0.047715,104960.0,104950.0,0.57007375]
["bitfinex-derivatives","BTCF0:USTF0",1737291629522,0.047715,104960.0,104950.0,0.57007376]
["bitfinex-derivatives","BTCF0:USTF0",1737291631919,0.41022964,104990.0,104970.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737291632133,0.45793364,104990.0,104970.0,0.41626992]
["bitfinex-derivatives","BTCF0:USTF0",1737291632719,0.41022964,104990.0,104970.0,0.36855992]
["bitfinex-derivatives","BTCF0:USTF0",1737291633019,0.408506,104980.0,104970.0,0.00775992]
["bitfinex-derivatives","BTCF0:USTF0",1737291633417,0.3608,104980.0,104970.0,0.00775866]
["bitfinex-derivatives","BTCF0:USTF0",1737291633622,0.408506,104980.0,104970.0,0.00775866]
["bitfinex-derivatives","BTCF0:USTF0",1737291634124,0.408506,104980.0,104970.0,0.00775932]
["bitfinex-derivatives","BTCF0:USTF0",1737291635121,0.047706,104980.0,104970.0,0.00775932]
["bitfinex-derivatives","BTCF0:USTF0",1737291635821,0.047706,104980.0,104970.0,0.01750485]
["bitfinex-derivatives","BTCF0:USTF0",1737291636125,0.45793164,104990.0,104970.0,0.06521585]
["bitfinex-derivatives","BTCF0:USTF0",1737291636323,0.45793164,104990.0,104970.0,0.06602441]
["bitfinex-derivatives","BTCF0:USTF0",1737291636831,0.40993164,104990.0,104970.0,0.42682441]
["bitfinex-derivatives","BTCF0:USTF0",1737291637327,0.00142964,104990.0,104980.0,0.538806]
["bitfinex-derivatives","BTCF0:USTF0",1737291637631,0.11412761,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737291637940,0.04782761,105000.0,104990.0,0.41626132]
["bitfinex-derivatives","BTCF0:USTF0",1737291638120,0.31282945,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737291638326,0.2012927,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737291638528,0.17215873,105030.0,105020.0,0.41624732]
["bitfinex-derivatives","BTCF0:USTF0",1737291638723,0.17072992,105030.0,105020.0,0.77785553]
["bitfinex-derivatives","BTCF0:USTF0",1737291638923,0.17072992,105030.0,105020.0,0.77704732]
["bitfinex-derivatives","BTCF0:USTF0",1737291639324,0.17072992,105030.0,105020.0,0.769288]
["bitfinex-derivatives","BTCF0:USTF0",1737291639526,0.17072992,105030.0,105020.0,0.77704152]
["bitfinex-derivatives","BTCF0:USTF0",1737291639938,0.53358967,105050.0,105020.0,0.77704152]
["bitfinex-derivatives","BTCF0:USTF0",1737291640134,0.3608,105040.0,105030.0,0.00080766]
["bitfinex-derivatives","BTCF0:USTF0",1737291640436,0.3608,105040.0,105030.0,0.00775352]
["bitfinex-derivatives","BTCF0:USTF0",1737291640437,0.408479,105040.0,105030.0,0.00775352]
["bitfinex-derivatives","BTCF0:USTF0",1737291641035,0.4059,105040.0,105020.0,0.00080766]
["bitfinex-derivatives","BTCF0:USTF0",1737291641242,0.408483,105030.0,105020.0,0.00775569]
["bitfinex-derivatives","BTCF0:USTF0",1737291641739,0.047683,105030.0,105020.0,0.00775569]
["bitfinex-derivatives","BTCF0:USTF0",1737291641935,0.408483,105030.0,105020.0,0.00775569]
["bitfinex-derivatives","BTCF0:USTF0",1737291642738,0.047683,105030.0,105020.0,0.00775569]
["bitfinex-derivatives","BTCF0:USTF0",1737291642944,0.408483,105030.0,105020.0,0.00775569]
["bitfinex-derivatives","BTCF0:USTF0",1737291643441,0.408483,105030.0,105020.0,0.00775562]
["bitfinex-derivatives","BTCF0:USTF0",1737291645336,0.408483,105030.0,105020.0,0.00775555]
["bitfinex-derivatives","BTCF0:USTF0",1737291647042,0.408483,105030.0,105020.0,0.0029829]
["bitfinex-derivatives","BTCF0:USTF0",1737291649934,0.408483,105030.0,105010.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737291650140,0.408483,105030.0,105010.0,0.05067388]
["bitfinex-derivatives","BTCF0:USTF0",1737291651444,0.047683,105030.0,105010.0,0.41147388]
["bitfinex-derivatives","BTCF0:USTF0",1737291651640,0.047683,105030.0,105020.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737291652543,0.4475,105040.0,105020.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737291652743,0.0412,105050.0,105020.0,0.40788271]
["bitfinex-derivatives","BTCF0:USTF0",1737291653048,0.3608,105060.0,105040.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737291653049,0.408471,105060.0,105040.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737291653441,0.047671,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737291653637,0.047671,105060.0,105050.0,0.0950558]
["bitfinex-derivatives","BTCF0:USTF0",1737291654037,0.047671,105060.0,105050.0,0.09982662]
["bitfinex-derivatives","BTCF0:USTF0",1737291655249,0.047671,105060.0,105050.0,0.09982658]
["bitfinex-derivatives","BTCF0:USTF0",1737291655449,0.408466,105070.0,105060.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737291655645,0.408466,105070.0,105060.0,0.05065176]
["bitfinex-derivatives","BTCF0:USTF0",1737291655857,0.4098904,105080.0,105060.0,0.41145176]
["bitfinex-derivatives","BTCF0:USTF0",1737291656061,0.4098904,105080.0,105060.0,0.45852212]
["bitfinex-derivatives","BTCF0:USTF0",1737291656354,0.4098904,105080.0,105070.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737291656558,0.4098904,105080.0,105070.0,0.05064676]
["bitfinex-derivatives","BTCF0:USTF0",1737291657858,0.4098904,105080.0,105070.0,0.05064629]
["bitfinex-derivatives","BTCF0:USTF0",1737291658452,0.4098904,105080.0,105070.0,0.05541635]
["bitfinex-derivatives","BTCF0:USTF0",1737291659759,0.0490904,105080.0,105070.0,0.05541635]
["bitfinex-derivatives","BTCF0:USTF0",1737291660350,0.4098904,105080.0,105070.0,0.05541635]
["bitfinex-derivatives","BTCF0:USTF0",1737291660559,0.0490904,105080.0,105070.0,0.05541635]
["bitfinex-derivatives","BTCF0:USTF0",1737291660751,0.4098904,105080.0,105070.0,0.05541635]
["bitfinex-derivatives","BTCF0:USTF0",1737291660955,0.4098904,105080.0,105070.0,0.00775135]
["bitfinex-derivatives","BTCF0:USTF0",1737291661361,0.4098904,105080.0,105070.0,0.01371395]
["bitfinex-derivatives","BTCF0:USTF0",1737291661662,0.4098904,105080.0,105070.0,0.00775135]
["bitfinex-derivatives","BTCF0:USTF0",1737291664966,0.4098904,105080.0,105070.0,0.00775149]
["bitfinex-derivatives","BTCF0:USTF0",1737291665360,0.4965904,105080.0,105070.0,0.00775149]
["bitfinex-derivatives","BTCF0:USTF0",1737291666362,0.4965904,105080.0,105060.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1737291666571,0.047665,105070.0,105060.0,0.01450522]
["bitfinex-derivatives","BTCF0:USTF0",1737291667160,0.408465,105070.0,105060.0,0.01450522]
["bitfinex-derivatives","BTCF0:USTF0",1737291667760,0.047665,105070.0,105060.0,0.01450522]
["bitfinex-derivatives","BTCF0:USTF0",1737291668559,0.4098894,105080.0,105070.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737291668762,0.4098894,105080.0,105070.0,0.06137962]
["bitfinex-derivatives","BTCF0:USTF0",1737291668964,0.4098894,105080.0,105070.0,0.10117962]
["bitfinex-derivatives","BTCF0:USTF0",1737291669161,0.450057,105090.0,105070.0,0.46277022]
["bitfinex-derivatives","BTCF0:USTF0",1737291669355,0.450057,105090.0,105080.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737291669555,0.450057,105090.0,105080.0,0.05711462]
["bitfinex-derivatives","BTCF0:USTF0",1737291669762,0.28972556,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737291670073,0.28972556,105100.0,105090.0,0.42217062]
["bitfinex-derivatives","BTCF0:USTF0",1737291670259,0.147653,105100.0,105090.0,0.42217062]
["bitfinex-derivatives","BTCF0:USTF0",1737291671175,0.147653,105100.0,105090.0,0.41620774]
["bitfinex-derivatives","BTCF0:USTF0",1737291672959,0.147653,105100.0,105090.0,0.41620525]
["bitfinex-derivatives","BTCF0:USTF0",1737291673670,0.147653,105100.0,105090.0,0.42586086]
["bitfinex-derivatives","BTCF0:USTF0",1737291673969,0.147653,105100.0,105090.0,0.42665083]
["bitfinex-derivatives","BTCF0:USTF0",1737291674367,0.147653,105100.0,105090.0,0.42665081]
["bitfinex-derivatives","BTCF0:USTF0",1737291674368,0.1,105100.0,105090.0,0.42665081]
["bitfinex-derivatives","BTCF0:USTF0",1737291674971,0.04907168,105120.0,105110.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737291675164,0.04907168,105120.0,105110.0,0.05539619]
["bitfinex-derivatives","BTCF0:USTF0",1737291675566,0.00142768,105120.0,105110.0,0.09539619]
["bitfinex-derivatives","BTCF0:USTF0",1737291675969,0.00142768,105120.0,105110.0,0.45619619]
["bitfinex-derivatives","BTCF0:USTF0",1737291676171,0.00142768,105120.0,105110.0,0.4569862]
["bitfinex-derivatives","BTCF0:USTF0",1737291676464,0.04907068,105120.0,105110.0,0.45698377]
["bitfinex-derivatives","BTCF0:USTF0",1737291676670,0.04907068,105120.0,105110.0,0.09618377]
["bitfinex-derivatives","BTCF0:USTF0",1737291676864,0.04907068,105120.0,105110.0,0.45698377]
["bitfinex-derivatives","BTCF0:USTF0",1737291677266,0.04907068,105120.0,105110.0,0.09618377]
["bitfinex-derivatives","BTCF0:USTF0",1737291677465,0.04907068,105120.0,105110.0,0.45698377]
["bitfinex-derivatives","BTCF0:USTF0",1737291677866,0.04907068,105120.0,105110.0,0.09618377]
["bitfinex-derivatives","BTCF0:USTF0",1737291678077,0.04907068,105120.0,105110.0,0.45698377]
["bitfinex-derivatives","BTCF0:USTF0",1737291678283,0.04907068,105120.0,105110.0,0.46294411]
["bitfinex-derivatives","BTCF0:USTF0",1737291678284,0.00142768,105120.0,105110.0,0.46294411]
["bitfinex-derivatives","BTCF0:USTF0",1737291678570,0.042,105130.0,105120.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737291678761,0.23020656,105140.0,105120.0,0.42294004]
["bitfinex-derivatives","BTCF0:USTF0",1737291679380,0.14207256,105140.0,105130.0,0.40922712]
["bitfinex-derivatives","BTCF0:USTF0",1737291679582,0.14207256,105140.0,105130.0,0.42293504]
["bitfinex-derivatives","BTCF0:USTF0",1737291680071,0.23120356,105150.0,105130.0,0.42293504]
["bitfinex-derivatives","BTCF0:USTF0",1737291680667,0.59200356,105150.0,105130.0,0.42293504]
["bitfinex-derivatives","BTCF0:USTF0",1737291680968,0.59200356,105150.0,105140.0,0.00078912]
["bitfinex-derivatives","BTCF0:USTF0",1737291681168,0.59200356,105150.0,105140.0,0.01370792]
["bitfinex-derivatives","BTCF0:USTF0",1737291681475,0.047634,105140.0,105130.0,0.00078912]
["bitfinex-derivatives","BTCF0:USTF0",1737291681779,0.047634,105140.0,105130.0,0.01449562]
["bitfinex-derivatives","BTCF0:USTF0",1737291682274,0.047634,105140.0,105130.0,0.01449502]
["bitfinex-derivatives","BTCF0:USTF0",1737291682679,0.047634,105140.0,105130.0,0.06213302]
["bitfinex-derivatives","BTCF0:USTF0",1737291682872,0.408434,105140.0,105130.0,0.06213302]
["bitfinex-derivatives","BTCF0:USTF0",1737291683075,0.3608,105140.0,105130.0,0.06134439]
["bitfinex-derivatives","BTCF0:USTF0",1737291683276,0.3608,105140.0,105130.0,0.10274439]
["bitfinex-derivatives","BTCF0:USTF0",1737291683475,0.59200256,105150.0,105130.0,0.41590639]
["bitfinex-derivatives","BTCF0:USTF0",1737291683679,0.59200256,105150.0,105140.0,0.09132081]
["bitfinex-derivatives","BTCF0:USTF0",1737291683978,0.59200256,105150.0,105140.0,0.1050272]
["bitfinex-derivatives","BTCF0:USTF0",1737291684179,0.08913,105150.0,105140.0,0.1050272]
["bitfinex-derivatives","BTCF0:USTF0",1737291685281,0.08913,105150.0,105140.0,0.09828109]
["bitfinex-derivatives","BTCF0:USTF0",1737291685684,0.04763,105150.0,105140.0,0.0990679]
["bitfinex-derivatives","BTCF0:USTF0",1737291688382,0.4031271,105160.0,105140.0,0.09828109]
["bitfinex-derivatives","BTCF0:USTF0",1737291688686,0.4507531,105160.0,105140.0,0.09828008]
["bitfinex-derivatives","BTCF0:USTF0",1737291688981,0.4507531,105160.0,105150.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737291689177,0.4507531,105160.0,105150.0,0.05537508]
["bitfinex-derivatives","BTCF0:USTF0",1737291689583,0.0014271,105160.0,105150.0,0.41617508]
["bitfinex-derivatives","BTCF0:USTF0",1737291689782,0.0014271,105160.0,105150.0,0.41696035]
["bitfinex-derivatives","BTCF0:USTF0",1737291689980,0.047622,105170.0,105150.0,0.41696035]
["bitfinex-derivatives","BTCF0:USTF0",1737291690585,0.455218,105180.0,105160.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737291690889,0.04762,105170.0,105160.0,0.41695635]
["bitfinex-derivatives","BTCF0:USTF0",1737291691189,0.04762,105170.0,105160.0,0.45995635]
["bitfinex-derivatives","BTCF0:USTF0",1737291691482,0.04762,105170.0,105160.0,0.45917108]
["bitfinex-derivatives","BTCF0:USTF0",1737291693585,0.04762,105170.0,105160.0,0.09837108]
["bitfinex-derivatives","BTCF0:USTF0",1737291696186,0.04762,105170.0,105160.0,0.10813672]
["bitfinex-derivatives","BTCF0:USTF0",1737291696581,0.04762,105170.0,105160.0,0.10813511]
["bitfinex-derivatives","BTCF0:USTF0",1737291697790,0.408416,105180.0,105170.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737291697981,0.408416,105180.0,105170.0,0.09766446]
["bitfinex-derivatives","BTCF0:USTF0",1737291698177,0.10994098,105200.0,105170.0,0.39766446]
["bitfinex-derivatives","BTCF0:USTF0",1737291698386,0.1,105200.0,105190.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737291698592,0.27000907,105200.0,105190.0,0.41615546]
["bitfinex-derivatives","BTCF0:USTF0",1737291698783,0.27000907,105200.0,105190.0,0.05535546]
["bitfinex-derivatives","BTCF0:USTF0",1737291698984,0.31761507,105200.0,105190.0,0.41615546]
["bitfinex-derivatives","BTCF0:USTF0",1737291699293,0.36051507,105200.0,105190.0,0.41615546]
["bitfinex-derivatives","BTCF0:USTF0",1737291699593,0.36051507,105200.0,105190.0,0.05613881]
["bitfinex-derivatives","BTCF0:USTF0",1737291700093,0.190506,105200.0,105190.0,0.41693881]
["bitfinex-derivatives","BTCF0:USTF0",1737291701094,0.233106,105200.0,105190.0,0.41693881]
["bitfinex-derivatives","BTCF0:USTF0",1737291702081,0.233106,105200.0,105190.0,0.42645994]
["bitfinex-derivatives","BTCF0:USTF0",1737291702689,0.233106,105200.0,105190.0,0.37884894]
["bitfinex-derivatives","BTCF0:USTF0",1737291702988,0.233106,105200.0,105190.0,0.01804894]
["bitfinex-derivatives","BTCF0:USTF0",1737291703199,0.593906,105200.0,105190.0,0.01726559]
["bitfinex-derivatives","BTCF0:USTF0",1737291703800,0.70733116,105200.0,105190.0,0.01726559]
["bitfinex-derivatives","BTCF0:USTF0",1737291704796,0.34653116,105200.0,105190.0,0.01726559]
["bitfinex-derivatives","BTCF0:USTF0",1737291704993,0.70733116,105200.0,105190.0,0.01726559]
["bitfinex-derivatives","BTCF0:USTF0",1737291705197,0.70733116,105200.0,105190.0,0.00774446]
["bitfinex-derivatives","BTCF0:USTF0",1737291705396,0.70733116,105200.0,105170.0,0.36158335]
["bitfinex-derivatives","BTCF0:USTF0",1737291705592,0.047615,105180.0,105170.0,0.37509297]
["bitfinex-derivatives","BTCF0:USTF0",1737291705799,0.047615,105180.0,105170.0,0.37110795]
["bitfinex-derivatives","BTCF0:USTF0",1737291706100,0.047615,105180.0,105170.0,0.41872795]
["bitfinex-derivatives","BTCF0:USTF0",1737291706301,0.047612,105190.0,105180.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737291706501,0.047612,105190.0,105180.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737291706999,0.047612,105190.0,105170.0,0.41872709]
["bitfinex-derivatives","BTCF0:USTF0",1737291707200,0.047612,105190.0,105170.0,0.41794686]
["bitfinex-derivatives","BTCF0:USTF0",1737291709804,0.16103716,105190.0,105170.0,0.41794686]
["bitfinex-derivatives","BTCF0:USTF0",1737291710195,0.16103716,105190.0,105180.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737291711016,0.047612,105190.0,105180.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737291711518,0.48831361,105200.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291711810,0.48831361,105200.0,105190.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737291712011,0.48831361,105200.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291712314,0.48831361,105200.0,105190.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737291712517,0.34653216,105200.0,105190.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737291713816,0.233107,105200.0,105190.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737291714405,0.233107,105200.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291714919,0.233107,105200.0,105190.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737291715317,0.233107,105200.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291715511,0.233107,105200.0,105190.0,0.06205657]
["bitfinex-derivatives","BTCF0:USTF0",1737291715718,0.233107,105200.0,105190.0,0.06205656]
["bitfinex-derivatives","BTCF0:USTF0",1737291716215,0.34653216,105200.0,105190.0,0.06205656]
["bitfinex-derivatives","BTCF0:USTF0",1737291716419,0.34653216,105200.0,105190.0,0.42285656]
["bitfinex-derivatives","BTCF0:USTF0",1737291717107,0.25632516,105200.0,105190.0,0.42285656]
["bitfinex-derivatives","BTCF0:USTF0",1737291717314,0.25632516,105200.0,105190.0,0.50945656]
["bitfinex-derivatives","BTCF0:USTF0",1737291717513,0.25632516,105200.0,105190.0,0.51243425]
["bitfinex-derivatives","BTCF0:USTF0",1737291717812,0.25632516,105200.0,105190.0,0.51243374]
["bitfinex-derivatives","BTCF0:USTF0",1737291717813,0.21342516,105200.0,105190.0,0.51243374]
["bitfinex-derivatives","BTCF0:USTF0",1737291718612,0.1,105200.0,105190.0,0.51243374]
["bitfinex-derivatives","BTCF0:USTF0",1737291719314,0.1,105200.0,105190.0,0.51243335]
["bitfinex-derivatives","BTCF0:USTF0",1737291719513,0.1,105200.0,105190.0,0.68165645]
["bitfinex-derivatives","BTCF0:USTF0",1737291719714,0.1,105200.0,105190.0,0.68165612]
["bitfinex-derivatives","BTCF0:USTF0",1737291720415,0.1,105200.0,105190.0,0.68165614]
["bitfinex-derivatives","BTCF0:USTF0",1737291720922,0.21342516,105200.0,105190.0,0.51243304]
["bitfinex-derivatives","BTCF0:USTF0",1737291723217,0.09616948,105210.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737291723418,0.09616948,105210.0,105200.0,0.46024717]
["bitfinex-derivatives","BTCF0:USTF0",1737291724419,0.17000907,105230.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737291724626,0.17000907,105230.0,105220.0,0.500597]
["bitfinex-derivatives","BTCF0:USTF0",1737291724824,0.17000907,105230.0,105220.0,0.50833817]
["bitfinex-derivatives","BTCF0:USTF0",1737291725819,0.0455,105240.0,105220.0,0.50833817]
["bitfinex-derivatives","BTCF0:USTF0",1737291726019,0.0455,105240.0,105230.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737291726220,0.0455,105240.0,105230.0,0.05533417]
["bitfinex-derivatives","BTCF0:USTF0",1737291726421,0.57839407,105250.0,105230.0,0.00774117]
["bitfinex-derivatives","BTCF0:USTF0",1737291726623,0.57839407,105250.0,105240.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737291726825,0.57839407,105250.0,105240.0,0.05532917]
["bitfinex-derivatives","BTCF0:USTF0",1737291727017,0.57839407,105250.0,105240.0,0.05532757]
["bitfinex-derivatives","BTCF0:USTF0",1737291728426,0.047585,105250.0,105240.0,0.00773957]
["bitfinex-derivatives","BTCF0:USTF0",1737291728628,0.047585,105250.0,105240.0,0.00297676]
["bitfinex-derivatives","BTCF0:USTF0",1737291728828,0.408385,105250.0,105240.0,0.00297676]
["bitfinex-derivatives","BTCF0:USTF0",1737291729023,0.408385,105250.0,105240.0,0.0029768]
["bitfinex-derivatives","BTCF0:USTF0",1737291729229,0.047588,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291729526,0.047588,105240.0,105230.0,0.37845876]
["bitfinex-derivatives","BTCF0:USTF0",1737291729728,0.408385,105250.0,105230.0,0.42605176]
["bitfinex-derivatives","BTCF0:USTF0",1737291731020,0.047588,105240.0,105230.0,0.42605176]
["bitfinex-derivatives","BTCF0:USTF0",1737291732726,0.047588,105240.0,105230.0,0.42605115]
["bitfinex-derivatives","BTCF0:USTF0",1737291732931,0.047584,105250.0,105230.0,0.37845815]
["bitfinex-derivatives","BTCF0:USTF0",1737291733234,0.047584,105250.0,105240.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737291733424,0.047584,105250.0,105240.0,0.41612705]
["bitfinex-derivatives","BTCF0:USTF0",1737291734234,0.047584,105250.0,105240.0,0.05532705]
["bitfinex-derivatives","BTCF0:USTF0",1737291736027,0.047584,105250.0,105240.0,0.00773905]
["bitfinex-derivatives","BTCF0:USTF0",1737291736230,0.408384,105250.0,105240.0,0.00297656]
["bitfinex-derivatives","BTCF0:USTF0",1737291736626,0.04783417,105240.0,105230.0,0.0099191]
["bitfinex-derivatives","BTCF0:USTF0",1737291736933,0.04783417,105240.0,105230.0,0.00773967]
["bitfinex-derivatives","BTCF0:USTF0",1737291737635,0.04783417,105240.0,105230.0,0.05533267]
["bitfinex-derivatives","BTCF0:USTF0",1737291739636,0.04783417,105240.0,105230.0,0.05056979]
["bitfinex-derivatives","BTCF0:USTF0",1737291740225,0.04783417,105240.0,105230.0,0.4161326]
["bitfinex-derivatives","BTCF0:USTF0",1737291740836,0.40863417,105240.0,105230.0,0.00297679]
["bitfinex-derivatives","BTCF0:USTF0",1737291741239,0.047593,105230.0,105220.0,0.05751831]
["bitfinex-derivatives","BTCF0:USTF0",1737291741535,0.139793,105230.0,105220.0,0.06525859]
["bitfinex-derivatives","BTCF0:USTF0",1737291741726,0.500593,105230.0,105220.0,0.01289834]
["bitfinex-derivatives","BTCF0:USTF0",1737291742030,0.047597,105220.0,105200.0,0.04903165]
["bitfinex-derivatives","BTCF0:USTF0",1737291742239,0.047597,105220.0,105200.0,0.41459538]
["bitfinex-derivatives","BTCF0:USTF0",1737291742444,0.548193,105230.0,105200.0,0.41459538]
["bitfinex-derivatives","BTCF0:USTF0",1737291742742,0.047602,105210.0,105200.0,0.41459538]
["bitfinex-derivatives","BTCF0:USTF0",1737291743232,0.047598,105220.0,105200.0,0.41459538]
["bitfinex-derivatives","BTCF0:USTF0",1737291743431,0.047598,105220.0,105210.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737291743831,0.047598,105220.0,105210.0,0.4131656]
["bitfinex-derivatives","BTCF0:USTF0",1737291744433,0.047598,105220.0,105210.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737291744742,0.047598,105220.0,105210.0,0.41316561]
["bitfinex-derivatives","BTCF0:USTF0",1737291745835,0.047598,105220.0,105210.0,0.36556361]
["bitfinex-derivatives","BTCF0:USTF0",1737291746933,0.548193,105230.0,105210.0,0.41316361]
["bitfinex-derivatives","BTCF0:USTF0",1737291747134,0.548193,105230.0,105210.0,0.45836361]
["bitfinex-derivatives","BTCF0:USTF0",1737291747740,0.187393,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291748037,0.0482,105230.0,105220.0,0.41316061]
["bitfinex-derivatives","BTCF0:USTF0",1737291748226,0.0482,105230.0,105220.0,0.45876061]
["bitfinex-derivatives","BTCF0:USTF0",1737291749931,0.0482,105230.0,105220.0,0.62798371]
["bitfinex-derivatives","BTCF0:USTF0",1737291750443,0.0482,105230.0,105220.0,0.62798281]
["bitfinex-derivatives","BTCF0:USTF0",1737291751341,0.0482,105230.0,105220.0,0.45875971]
["bitfinex-derivatives","BTCF0:USTF0",1737291752040,0.0482,105230.0,105220.0,0.41315971]
["bitfinex-derivatives","BTCF0:USTF0",1737291752233,0.0482,105230.0,105220.0,0.05235971]
["bitfinex-derivatives","BTCF0:USTF0",1737291752541,0.095793,105230.0,105220.0,0.05236021]
["bitfinex-derivatives","BTCF0:USTF0",1737291752741,0.095793,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291752938,0.095793,105230.0,105210.0,0.6694241]
["bitfinex-derivatives","BTCF0:USTF0",1737291753640,0.40833054,105230.0,105210.0,0.500201]
["bitfinex-derivatives","BTCF0:USTF0",1737291753835,0.40833054,105230.0,105210.0,0.50317816]
["bitfinex-derivatives","BTCF0:USTF0",1737291754441,0.40833054,105230.0,105210.0,0.50317819]
["bitfinex-derivatives","BTCF0:USTF0",1737291754740,0.14252847,105220.0,105210.0,0.50317819]
["bitfinex-derivatives","BTCF0:USTF0",1737291757643,0.047593,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291757843,0.047593,105230.0,105220.0,0.41137419]
["bitfinex-derivatives","BTCF0:USTF0",1737291758346,0.047593,105230.0,105220.0,0.05057419]
["bitfinex-derivatives","BTCF0:USTF0",1737291758737,0.047593,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291758948,0.047593,105230.0,105220.0,0.2197971]
["bitfinex-derivatives","BTCF0:USTF0",1737291759147,0.047593,105230.0,105220.0,0.5805971]
["bitfinex-derivatives","BTCF0:USTF0",1737291759645,0.047593,105230.0,105220.0,0.2197971]
["bitfinex-derivatives","BTCF0:USTF0",1737291760241,0.047593,105230.0,105220.0,0.21979712]
["bitfinex-derivatives","BTCF0:USTF0",1737291761444,0.19012147,105230.0,105220.0,0.05057402]
["bitfinex-derivatives","BTCF0:USTF0",1737291761647,0.19012147,105230.0,105220.0,0.06028907]
["bitfinex-derivatives","BTCF0:USTF0",1737291762244,0.19012147,105230.0,105220.0,0.06028922]
["bitfinex-derivatives","BTCF0:USTF0",1737291763050,0.19012147,105230.0,105220.0,0.09829922]
["bitfinex-derivatives","BTCF0:USTF0",1737291763545,0.19012147,105230.0,105220.0,0.16481922]
["bitfinex-derivatives","BTCF0:USTF0",1737291764143,0.19012147,105230.0,105220.0,0.16481921]
["bitfinex-derivatives","BTCF0:USTF0",1737291765442,0.19012147,105230.0,105220.0,0.11722221]
["bitfinex-derivatives","BTCF0:USTF0",1737291765842,0.21760207,105230.0,105220.0,0.11722221]
["bitfinex-derivatives","BTCF0:USTF0",1737291766242,0.21760207,105230.0,105220.0,0.11722222]
["bitfinex-derivatives","BTCF0:USTF0",1737291766542,0.57840207,105230.0,105220.0,0.11722222]
["bitfinex-derivatives","BTCF0:USTF0",1737291766747,0.57840207,105230.0,105220.0,0.15147222]
["bitfinex-derivatives","BTCF0:USTF0",1737291767151,0.45469875,105230.0,105220.0,0.15147222]
["bitfinex-derivatives","BTCF0:USTF0",1737291768250,0.45469875,105230.0,105220.0,0.15147224]
["bitfinex-derivatives","BTCF0:USTF0",1737291768650,0.408393,105230.0,105220.0,0.15147224]
["bitfinex-derivatives","BTCF0:USTF0",1737291768842,0.408393,105230.0,105220.0,0.15623582]
["bitfinex-derivatives","BTCF0:USTF0",1737291769643,0.57840207,105230.0,105220.0,0.15623582]
["bitfinex-derivatives","BTCF0:USTF0",1737291771742,0.17000907,105230.0,105220.0,0.56463282]
["bitfinex-derivatives","BTCF0:USTF0",1737291772151,0.17000907,105230.0,105220.0,0.61093282]
["bitfinex-derivatives","BTCF0:USTF0",1737291773048,0.23600488,105240.0,105220.0,0.61093282]
["bitfinex-derivatives","BTCF0:USTF0",1737291773242,0.23600488,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291773442,0.23600488,105240.0,105230.0,0.36854077]
["bitfinex-derivatives","BTCF0:USTF0",1737291774044,0.23600488,105240.0,105230.0,0.36853958]
["bitfinex-derivatives","BTCF0:USTF0",1737291774546,0.23600488,105240.0,105230.0,0.53769969]
["bitfinex-derivatives","BTCF0:USTF0",1737291775249,0.19050488,105240.0,105230.0,0.53769969]
["bitfinex-derivatives","BTCF0:USTF0",1737291775452,0.19050488,105240.0,105230.0,0.58529269]
["bitfinex-derivatives","BTCF0:USTF0",1737291776045,0.19050488,105240.0,105230.0,0.58529264]
["bitfinex-derivatives","BTCF0:USTF0",1737291779341,0.19050488,105240.0,105230.0,0.58529259]
["bitfinex-derivatives","BTCF0:USTF0",1737291780156,0.19050488,105240.0,105230.0,0.62330256]
["bitfinex-derivatives","BTCF0:USTF0",1737291783157,0.55130488,105240.0,105230.0,0.12140256]
["bitfinex-derivatives","BTCF0:USTF0",1737291783857,0.66542075,105240.0,105230.0,0.12140256]
["bitfinex-derivatives","BTCF0:USTF0",1737291784852,0.55130488,105240.0,105230.0,0.09334245]
["bitfinex-derivatives","BTCF0:USTF0",1737291788761,0.57864524,105240.0,105230.0,0.09334245]
["bitfinex-derivatives","BTCF0:USTF0",1737291788951,0.57864524,105240.0,105230.0,0.04574945]
["bitfinex-derivatives","BTCF0:USTF0",1737291789152,0.57864524,105240.0,105230.0,0.04653401]
["bitfinex-derivatives","BTCF0:USTF0",1737291789466,0.98574524,105240.0,105230.0,0.04574945]
["bitfinex-derivatives","BTCF0:USTF0",1737291789859,0.98574524,105240.0,105230.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1737291790967,1.01560006,105240.0,105230.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1737291791652,0.047593,105230.0,105220.0,0.04396505]
["bitfinex-derivatives","BTCF0:USTF0",1737291791853,0.454393,105230.0,105220.0,0.05170588]
["bitfinex-derivatives","BTCF0:USTF0",1737291792858,0.408393,105230.0,105220.0,0.05170588]
["bitfinex-derivatives","BTCF0:USTF0",1737291793552,0.408393,105230.0,105220.0,0.09930288]
["bitfinex-derivatives","BTCF0:USTF0",1737291794360,0.17112139,105230.0,105220.0,0.09930288]
["bitfinex-derivatives","BTCF0:USTF0",1737291794660,0.17112139,105230.0,105220.0,0.46010288]
["bitfinex-derivatives","BTCF0:USTF0",1737291794860,0.17112139,105230.0,105220.0,0.09930288]
["bitfinex-derivatives","BTCF0:USTF0",1737291795446,0.53192139,105230.0,105220.0,0.09930288]
["bitfinex-derivatives","BTCF0:USTF0",1737291795962,0.52246914,105230.0,105220.0,0.32643185]
["bitfinex-derivatives","BTCF0:USTF0",1737291797061,0.52246914,105230.0,105220.0,0.09930218]
["bitfinex-derivatives","BTCF0:USTF0",1737291798663,0.11407614,105230.0,105220.0,0.46010218]
["bitfinex-derivatives","BTCF0:USTF0",1737291798871,0.18914135,105240.0,105230.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737291798872,0.03436146,105240.0,105230.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737291799068,0.03436146,105240.0,105230.0,0.14223313]
["bitfinex-derivatives","BTCF0:USTF0",1737291800871,0.450684,105250.0,105230.0,0.3693621]
["bitfinex-derivatives","BTCF0:USTF0",1737291801366,0.450684,105250.0,105240.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737291801566,0.450684,105250.0,105240.0,0.05532813]
["bitfinex-derivatives","BTCF0:USTF0",1737291803067,0.450684,105250.0,105240.0,0.09332706]
["bitfinex-derivatives","BTCF0:USTF0",1737291803268,0.4031,105250.0,105240.0,0.09332706]
["bitfinex-derivatives","BTCF0:USTF0",1737291803868,0.450684,105250.0,105240.0,0.09332706]
["bitfinex-derivatives","BTCF0:USTF0",1737291804971,0.3608,105250.0,105240.0,0.09332706]
["bitfinex-derivatives","BTCF0:USTF0",1737291805476,0.3608,105250.0,105240.0,0.09332698]
["bitfinex-derivatives","BTCF0:USTF0",1737291806070,0.3608,105250.0,105240.0,0.10281116]
["bitfinex-derivatives","BTCF0:USTF0",1737291806779,0.408384,105250.0,105240.0,0.10281116]
["bitfinex-derivatives","BTCF0:USTF0",1737291806967,0.408384,105250.0,105240.0,0.10281114]
["bitfinex-derivatives","BTCF0:USTF0",1737291809271,0.047584,105250.0,105240.0,0.10281114]
["bitfinex-derivatives","BTCF0:USTF0",1737291809475,0.408384,105250.0,105240.0,0.13833114]
["bitfinex-derivatives","BTCF0:USTF0",1737291815582,0.047584,105250.0,105240.0,0.13833114]
["bitfinex-derivatives","BTCF0:USTF0",1737291815885,0.408384,105250.0,105240.0,0.13833114]
["bitfinex-derivatives","BTCF0:USTF0",1737291816383,0.408384,105250.0,105240.0,0.09074314]
["bitfinex-derivatives","BTCF0:USTF0",1737291817079,0.408384,105250.0,105240.0,0.1572536]
["bitfinex-derivatives","BTCF0:USTF0",1737291818280,0.408384,105250.0,105240.0,0.15249088]
["bitfinex-derivatives","BTCF0:USTF0",1737291818482,0.408384,105250.0,105240.0,0.15725368]
["bitfinex-derivatives","BTCF0:USTF0",1737291818981,0.408384,105250.0,105240.0,0.1572537]
["bitfinex-derivatives","BTCF0:USTF0",1737291819680,0.408384,105250.0,105240.0,0.14951418]
["bitfinex-derivatives","BTCF0:USTF0",1737291820875,0.408384,105250.0,105230.0,0.22712897]
["bitfinex-derivatives","BTCF0:USTF0",1737291821076,0.047597,105220.0,105210.0,0.28375763]
["bitfinex-derivatives","BTCF0:USTF0",1737291821381,0.769197,105220.0,105210.0,0.29149806]
["bitfinex-derivatives","BTCF0:USTF0",1737291822185,0.769197,105220.0,105210.0,0.29191806]
["bitfinex-derivatives","BTCF0:USTF0",1737291822682,0.769197,105220.0,105210.0,0.00816043]
["bitfinex-derivatives","BTCF0:USTF0",1737291823078,0.769197,105220.0,105210.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1737291823973,0.769197,105220.0,105210.0,0.02020918]
["bitfinex-derivatives","BTCF0:USTF0",1737291824183,0.769197,105220.0,105210.0,0.00816114]
["bitfinex-derivatives","BTCF0:USTF0",1737291825175,0.769197,105220.0,105210.0,0.00816117]
["bitfinex-derivatives","BTCF0:USTF0",1737291826478,0.769197,105220.0,105210.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737291826680,0.047611,105190.0,105180.0,0.28375763]
["bitfinex-derivatives","BTCF0:USTF0",1737291826880,0.769211,105190.0,105180.0,0.28375763]
["bitfinex-derivatives","BTCF0:USTF0",1737291827789,0.769211,105190.0,105170.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737291827790,0.047615,105180.0,105170.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737291828081,0.408415,105180.0,105170.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1737291828286,0.3608,105180.0,105160.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737291828584,0.40842,105170.0,105160.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737291829089,0.40842,105170.0,105160.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1737291829391,0.40842,105170.0,105160.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1737291829690,0.40842,105170.0,105160.0,0.07883655]
["bitfinex-derivatives","BTCF0:USTF0",1737291830092,0.40842,105170.0,105160.0,0.11686655]
["bitfinex-derivatives","BTCF0:USTF0",1737291841182,0.40842,105170.0,105160.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1737291841386,0.047169,105150.0,105140.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737291841597,0.768769,105150.0,105140.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737291841896,0.768769,105150.0,105140.0,0.0551434]
["bitfinex-derivatives","BTCF0:USTF0",1737291842784,0.768769,105150.0,105130.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737291842988,0.408434,105140.0,105130.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1737291844302,0.408434,105140.0,105130.0,0.10252556]
["bitfinex-derivatives","BTCF0:USTF0",1737291844601,0.408434,105140.0,105130.0,0.05652556]
["bitfinex-derivatives","BTCF0:USTF0",1737291847099,0.408434,105140.0,105130.0,0.09456556]
["bitfinex-derivatives","BTCF0:USTF0",1737291847596,0.408434,105140.0,105130.0,0.09754535]
["bitfinex-derivatives","BTCF0:USTF0",1737291848097,0.3608,105160.0,105130.0,0.51075053]
["bitfinex-derivatives","BTCF0:USTF0",1737291848299,0.50285497,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737291848596,0.04904481,105180.0,105160.0,0.135425]
["bitfinex-derivatives","BTCF0:USTF0",1737291848799,0.00142681,105180.0,105170.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1737291848992,0.55046697,105190.0,105170.0,0.09986514]
["bitfinex-derivatives","BTCF0:USTF0",1737291849400,0.55046697,105190.0,105170.0,0.46066514]
["bitfinex-derivatives","BTCF0:USTF0",1737291849594,0.14205497,105190.0,105180.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737291849905,0.07355497,105190.0,105180.0,0.41615983]
["bitfinex-derivatives","BTCF0:USTF0",1737291850106,0.408406,105210.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291850288,0.408406,105210.0,105190.0,0.05059079]
["bitfinex-derivatives","BTCF0:USTF0",1737291850488,0.408406,105210.0,105190.0,0.05535554]
["bitfinex-derivatives","BTCF0:USTF0",1737291850887,0.408406,105210.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291851302,0.047598,105220.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737291851606,0.408393,105230.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737291852696,0.408388,105240.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291852896,0.408388,105240.0,105220.0,0.05533756]
["bitfinex-derivatives","BTCF0:USTF0",1737291853098,0.3608,105240.0,105220.0,0.36854056]
["bitfinex-derivatives","BTCF0:USTF0",1737291853401,0.3608,105240.0,105230.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737291853599,0.3608,105240.0,105230.0,0.05533356]
["bitfinex-derivatives","BTCF0:USTF0",1737291854695,0.3608,105240.0,105230.0,0.05533229]
["bitfinex-derivatives","BTCF0:USTF0",1737291855202,0.3608,105240.0,105230.0,0.09262229]
["bitfinex-derivatives","BTCF0:USTF0",1737291856811,0.3608,105240.0,105230.0,0.08785965]
["bitfinex-derivatives","BTCF0:USTF0",1737291857015,0.3608,105240.0,105230.0,0.09997016]
["bitfinex-derivatives","BTCF0:USTF0",1737291858812,0.450685,105250.0,105240.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737291858813,0.3608,105250.0,105240.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737291858996,0.3608,105250.0,105240.0,0.05056465]
["bitfinex-derivatives","BTCF0:USTF0",1737291859596,0.3608,105250.0,105240.0,0.05056438]
["bitfinex-derivatives","BTCF0:USTF0",1737291859804,0.36222618,105260.0,105240.0,0.05056438]
["bitfinex-derivatives","BTCF0:USTF0",1737291860105,0.36222618,105260.0,105240.0,0.41136438]
["bitfinex-derivatives","BTCF0:USTF0",1737291861107,0.36222618,105260.0,105240.0,0.41136421]
["bitfinex-derivatives","BTCF0:USTF0",1737291861294,0.36222618,105260.0,105240.0,0.05056421]
["bitfinex-derivatives","BTCF0:USTF0",1737291861295,0.40980618,105260.0,105240.0,0.05056421]
["bitfinex-derivatives","BTCF0:USTF0",1737291861903,0.36222618,105260.0,105240.0,0.00297621]
["bitfinex-derivatives","BTCF0:USTF0",1737291862097,0.047588,105240.0,105230.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1737291862306,0.408388,105240.0,105230.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1737291862501,0.452688,105240.0,105230.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1737291862807,0.047593,105230.0,105210.0,0.00142559]
["bitfinex-derivatives","BTCF0:USTF0",1737291863002,0.408397,105220.0,105210.0,0.00142559]
["bitfinex-derivatives","BTCF0:USTF0",1737291863307,0.7216,105220.0,105180.0,0.45524003]
["bitfinex-derivatives","BTCF0:USTF0",1737291863506,0.3608,105190.0,105180.0,0.02109337]
["bitfinex-derivatives","BTCF0:USTF0",1737291863700,0.3608,105190.0,105180.0,0.01335157]
["bitfinex-derivatives","BTCF0:USTF0",1737291863701,0.408411,105190.0,105180.0,0.01335157]
["bitfinex-derivatives","BTCF0:USTF0",1737291864110,0.408411,105190.0,105180.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1737291864502,0.408411,105190.0,105180.0,0.01632962]
["bitfinex-derivatives","BTCF0:USTF0",1737291865805,0.408411,105190.0,105180.0,0.06394462]
["bitfinex-derivatives","BTCF0:USTF0",1737291866004,0.047611,105190.0,105180.0,0.06394462]
["bitfinex-derivatives","BTCF0:USTF0",1737291866603,0.047611,105190.0,105180.0,0.06394452]
["bitfinex-derivatives","BTCF0:USTF0",1737291867400,0.3608,105200.0,105180.0,0.06394452]
["bitfinex-derivatives","BTCF0:USTF0",1737291867709,0.408407,105200.0,105180.0,0.06394452]
["bitfinex-derivatives","BTCF0:USTF0",1737291868007,0.3608,105200.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291868308,0.3608,105200.0,105190.0,0.05058895]
["bitfinex-derivatives","BTCF0:USTF0",1737291868804,0.521312,105220.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737291869012,0.521312,105220.0,105200.0,0.05058395]
["bitfinex-derivatives","BTCF0:USTF0",1737291869201,0.408398,105220.0,105200.0,0.05058395]
["bitfinex-derivatives","BTCF0:USTF0",1737291870007,0.408398,105220.0,105200.0,0.41138395]
["bitfinex-derivatives","BTCF0:USTF0",1737291871512,0.408398,105220.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737291872507,0.408398,105220.0,105180.0,0.09254103]
["bitfinex-derivatives","BTCF0:USTF0",1737291872715,0.408411,105190.0,105180.0,0.0520185]
["bitfinex-derivatives","BTCF0:USTF0",1737291872915,0.408411,105190.0,105180.0,0.04904103]
["bitfinex-derivatives","BTCF0:USTF0",1737291875414,0.408411,105190.0,105180.0,0.06143349]
["bitfinex-derivatives","BTCF0:USTF0",1737291877114,0.408411,105190.0,105180.0,0.0661985]
["bitfinex-derivatives","BTCF0:USTF0",1737291878317,0.408411,105190.0,105180.0,0.06143349]
["bitfinex-derivatives","BTCF0:USTF0",1737291878615,0.408411,105190.0,105180.0,0.0661985]
["bitfinex-derivatives","BTCF0:USTF0",1737291879309,0.047611,105190.0,105180.0,0.0661985]
["bitfinex-derivatives","BTCF0:USTF0",1737291879513,0.408411,105190.0,105180.0,0.0661985]
["bitfinex-derivatives","BTCF0:USTF0",1737291882014,0.4027,105200.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291882015,0.089507,105200.0,105190.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737291882211,0.450307,105200.0,105190.0,0.05237601]
["bitfinex-derivatives","BTCF0:USTF0",1737291882411,0.450307,105200.0,105190.0,0.0523758]
["bitfinex-derivatives","BTCF0:USTF0",1737291882611,0.450307,105200.0,105190.0,0.0903958]
["bitfinex-derivatives","BTCF0:USTF0",1737291884613,0.450307,105200.0,105190.0,0.09337375]
["bitfinex-derivatives","BTCF0:USTF0",1737291885011,0.450307,105200.0,105190.0,0.09337365]
["bitfinex-derivatives","BTCF0:USTF0",1737291885216,0.563221,105200.0,105190.0,0.09337365]
["bitfinex-derivatives","BTCF0:USTF0",1737291885411,0.202421,105200.0,105190.0,0.09337365]
["bitfinex-derivatives","BTCF0:USTF0",1737291885618,0.563221,105200.0,105190.0,0.09337365]
["bitfinex-derivatives","BTCF0:USTF0",1737291886218,0.112914,105200.0,105190.0,0.09337365]
["bitfinex-derivatives","BTCF0:USTF0",1737291886517,0.473714,105200.0,105190.0,0.09337341]
["bitfinex-derivatives","BTCF0:USTF0",1737291886714,0.3608,105200.0,105190.0,0.09337341]
["bitfinex-derivatives","BTCF0:USTF0",1737291886914,0.74968604,105210.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737291887120,0.74968604,105210.0,105200.0,0.05534841]
["bitfinex-derivatives","BTCF0:USTF0",1737291888217,0.25498304,105210.0,105200.0,0.05534841]
["bitfinex-derivatives","BTCF0:USTF0",1737291888421,0.25498304,105210.0,105200.0,0.05534771]
["bitfinex-derivatives","BTCF0:USTF0",1737291890016,0.112914,105210.0,105200.0,0.05534771]
["bitfinex-derivatives","BTCF0:USTF0",1737291890324,0.112914,105210.0,105200.0,0.05534714]
["bitfinex-derivatives","BTCF0:USTF0",1737291891618,0.112914,105210.0,105200.0,0.06737644]
["bitfinex-derivatives","BTCF0:USTF0",1737291891818,0.473714,105210.0,105200.0,0.06737644]
["bitfinex-derivatives","BTCF0:USTF0",1737291892014,0.521316,105210.0,105200.0,0.06737644]
["bitfinex-derivatives","BTCF0:USTF0",1737291892524,0.55047104,105210.0,105200.0,0.06737644]
["bitfinex-derivatives","BTCF0:USTF0",1737291892920,0.14206904,105210.0,105200.0,0.06737644]
["bitfinex-derivatives","BTCF0:USTF0",1737291893932,0.59336704,105220.0,105200.0,0.06737644]
["bitfinex-derivatives","BTCF0:USTF0",1737291894225,0.59336704,105220.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737291894420,0.59336704,105220.0,105210.0,0.05534314]
["bitfinex-derivatives","BTCF0:USTF0",1737291898125,0.59336704,105220.0,105210.0,0.05534358]
["bitfinex-derivatives","BTCF0:USTF0",1737291899128,0.59336704,105220.0,105210.0,0.00774158]
["bitfinex-derivatives","BTCF0:USTF0",1737291899824,0.047602,105210.0,105200.0,0.0120293]
["bitfinex-derivatives","BTCF0:USTF0",1737291900021,0.408402,105210.0,105200.0,0.05534803]
["bitfinex-derivatives","BTCF0:USTF0",1737291900227,0.408402,105210.0,105200.0,0.05534796]
["bitfinex-derivatives","BTCF0:USTF0",1737291901822,0.408402,105210.0,105200.0,0.05534787]
["bitfinex-derivatives","BTCF0:USTF0",1737291902031,0.57945356,105210.0,105200.0,0.05534787]
["bitfinex-derivatives","BTCF0:USTF0",1737291902437,0.047606,105200.0,105190.0,0.01508535]
["bitfinex-derivatives","BTCF0:USTF0",1737291902622,0.451306,105200.0,105180.0,0.00142603]
["bitfinex-derivatives","BTCF0:USTF0",1737291902822,0.451211,105190.0,105180.0,0.00142603]
["bitfinex-derivatives","BTCF0:USTF0",1737291903022,0.047615,105180.0,105170.0,0.50817334]
["bitfinex-derivatives","BTCF0:USTF0",1737291903224,0.408415,105180.0,105170.0,0.50817334]
["bitfinex-derivatives","BTCF0:USTF0",1737291903935,0.57946656,105180.0,105170.0,0.22441571]
["bitfinex-derivatives","BTCF0:USTF0",1737291904133,0.04762,105170.0,105160.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737291904334,0.047625,105160.0,105150.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1737291904536,0.408425,105160.0,105150.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1737291904835,0.3608,105160.0,105150.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1737291905426,0.3608,105160.0,105150.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1737291907438,0.50336608,105160.0,105150.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1737291908632,0.3608,105160.0,105150.0,0.15218137]
["bitfinex-derivatives","BTCF0:USTF0",1737291910843,0.408425,105160.0,105150.0,0.15218137]
["bitfinex-derivatives","BTCF0:USTF0",1737291911137,0.11386084,105180.0,105150.0,0.51298137]
["bitfinex-derivatives","BTCF0:USTF0",1737291911333,0.54616608,105190.0,105170.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737291911334,0.14256608,105190.0,105170.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737291911533,0.14256608,105190.0,105180.0,0.452715]
["bitfinex-derivatives","BTCF0:USTF0",1737291912443,0.2186873,105200.0,105180.0,0.09667969]
["bitfinex-derivatives","BTCF0:USTF0",1737291912444,0.408408,105200.0,105180.0,0.09667969]
["bitfinex-derivatives","BTCF0:USTF0",1737291912831,0.408411,105190.0,105180.0,0.00476469]
["bitfinex-derivatives","BTCF0:USTF0",1737291913138,0.047615,105180.0,105170.0,0.16904145]
["bitfinex-derivatives","BTCF0:USTF0",1737291913334,0.492815,105180.0,105170.0,0.16904145]
["bitfinex-derivatives","BTCF0:USTF0",1737291913745,0.536815,105180.0,105160.0,0.16904145]
["bitfinex-derivatives","BTCF0:USTF0",1737291913947,0.40842,105170.0,105160.0,0.17380769]
["bitfinex-derivatives","BTCF0:USTF0",1737291914235,0.40842,105170.0,105160.0,0.16904145]
["bitfinex-derivatives","BTCF0:USTF0",1737291914546,0.40842,105170.0,105160.0,0.17202039]
["bitfinex-derivatives","BTCF0:USTF0",1737291914729,0.40842,105170.0,105160.0,0.16904145]
["bitfinex-derivatives","BTCF0:USTF0",1737291915240,0.047625,105160.0,105150.0,0.06145337]
["bitfinex-derivatives","BTCF0:USTF0",1737291915438,0.408425,105160.0,105150.0,0.0644326]
["bitfinex-derivatives","BTCF0:USTF0",1737291917147,0.408425,105160.0,105150.0,0.1120616]
["bitfinex-derivatives","BTCF0:USTF0",1737291917352,0.408425,105160.0,105150.0,0.11206152]
["bitfinex-derivatives","BTCF0:USTF0",1737291918943,0.408425,105160.0,105150.0,0.06443252]
["bitfinex-derivatives","BTCF0:USTF0",1737291920946,0.408425,105160.0,105150.0,0.10247252]
["bitfinex-derivatives","BTCF0:USTF0",1737291921137,0.408425,105160.0,105150.0,0.10247247]
["bitfinex-derivatives","BTCF0:USTF0",1737291925245,0.408425,105160.0,105150.0,0.10247249]
["bitfinex-derivatives","BTCF0:USTF0",1737291929357,0.408425,105160.0,105150.0,0.1072391]
["bitfinex-derivatives","BTCF0:USTF0",1737291929655,0.408425,105160.0,105150.0,0.10247249]
["bitfinex-derivatives","BTCF0:USTF0",1737291930946,0.55098708,105170.0,105150.0,0.1072391]
["bitfinex-derivatives","BTCF0:USTF0",1737291931150,0.55098708,105170.0,105150.0,0.2004671]
["bitfinex-derivatives","BTCF0:USTF0",1737291931361,0.047625,105160.0,105150.0,0.1548671]
["bitfinex-derivatives","BTCF0:USTF0",1737291931552,0.408425,105160.0,105150.0,0.1072391]
["bitfinex-derivatives","BTCF0:USTF0",1737291932774,0.408425,105160.0,105150.0,0.1548681]
["bitfinex-derivatives","BTCF0:USTF0",1737291935074,0.50336608,105160.0,105150.0,0.1548681]
["bitfinex-derivatives","BTCF0:USTF0",1737291935281,0.14256608,105160.0,105150.0,0.1548681]
["bitfinex-derivatives","BTCF0:USTF0",1737291935575,0.14256608,105160.0,105150.0,0.5156681]
["bitfinex-derivatives","BTCF0:USTF0",1737291936169,0.14256608,105170.0,105150.0,0.68470955]
["bitfinex-derivatives","BTCF0:USTF0",1737291936369,0.14256608,105170.0,105160.0,0.544825]
["bitfinex-derivatives","BTCF0:USTF0",1737291936574,0.14256608,105170.0,105160.0,0.55257073]
["bitfinex-derivatives","BTCF0:USTF0",1737291937585,0.55240487,105190.0,105170.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737291937885,0.19160487,105190.0,105180.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737291938089,0.19160487,105190.0,105180.0,0.05536073]
["bitfinex-derivatives","BTCF0:USTF0",1737291938471,0.55240487,105190.0,105180.0,0.05536073]
["bitfinex-derivatives","BTCF0:USTF0",1737291938773,0.55240487,105190.0,105180.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737291938977,0.55240487,105190.0,105180.0,0.09338801]
["bitfinex-derivatives","BTCF0:USTF0",1737291939378,0.40983879,105190.0,105180.0,0.26242943]
["bitfinex-derivatives","BTCF0:USTF0",1737291941279,0.36222679,105190.0,105180.0,0.26242943]
["bitfinex-derivatives","BTCF0:USTF0",1737291941674,0.36222679,105190.0,105180.0,0.21481443]
["bitfinex-derivatives","BTCF0:USTF0",1737291941876,0.40983779,105190.0,105180.0,0.21481443]
["bitfinex-derivatives","BTCF0:USTF0",1737291942872,0.40983779,105190.0,105180.0,0.21481444]
["bitfinex-derivatives","BTCF0:USTF0",1737291944379,0.40983779,105190.0,105180.0,0.23024609]
["bitfinex-derivatives","BTCF0:USTF0",1737291944587,0.00142679,105190.0,105180.0,0.27786109]
["bitfinex-derivatives","BTCF0:USTF0",1737291944972,0.68316908,105210.0,105190.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737291945174,0.68316908,105210.0,105190.0,0.05058707]
["bitfinex-derivatives","BTCF0:USTF0",1737291945175,0.32236908,105210.0,105190.0,0.05058707]
["bitfinex-derivatives","BTCF0:USTF0",1737291945479,0.27956908,105210.0,105190.0,0.18815133]
["bitfinex-derivatives","BTCF0:USTF0",1737291945782,0.047603,105210.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737291945978,0.19016408,105220.0,105200.0,0.36854233]
["bitfinex-derivatives","BTCF0:USTF0",1737291946181,0.14256608,105220.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737291946375,0.14256608,105220.0,105210.0,0.05534433]
["bitfinex-derivatives","BTCF0:USTF0",1737291947676,0.3608,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291947984,0.3608,105230.0,105220.0,0.09783933]
["bitfinex-derivatives","BTCF0:USTF0",1737291948782,0.408393,105230.0,105220.0,0.05024233]
["bitfinex-derivatives","BTCF0:USTF0",1737291948979,0.408393,105230.0,105220.0,0.04547807]
["bitfinex-derivatives","BTCF0:USTF0",1737291949287,0.408393,105230.0,105220.0,0.00297807]
["bitfinex-derivatives","BTCF0:USTF0",1737291950078,0.408393,105230.0,105210.0,0.01545741]
["bitfinex-derivatives","BTCF0:USTF0",1737291950285,0.543197,105220.0,105210.0,0.00297722]
["bitfinex-derivatives","BTCF0:USTF0",1737291950585,0.047602,105210.0,105200.0,0.16904145]
["bitfinex-derivatives","BTCF0:USTF0",1737291950883,0.047602,105210.0,105200.0,0.00297759]
["bitfinex-derivatives","BTCF0:USTF0",1737291950884,0.408402,105210.0,105200.0,0.00297759]
["bitfinex-derivatives","BTCF0:USTF0",1737291951290,0.047602,105210.0,105200.0,0.05058345]
["bitfinex-derivatives","BTCF0:USTF0",1737291951585,0.182398,105220.0,105200.0,0.05058345]
["bitfinex-derivatives","BTCF0:USTF0",1737291951789,0.0458,105220.0,105210.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737291951989,0.408394,105230.0,105210.0,0.09327945]
["bitfinex-derivatives","BTCF0:USTF0",1737291952291,0.408394,105230.0,105210.0,0.04567745]
["bitfinex-derivatives","BTCF0:USTF0",1737291952489,0.408394,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291952986,0.047594,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291953687,0.408394,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737291955887,0.408394,105230.0,105220.0,0.01515829]
["bitfinex-derivatives","BTCF0:USTF0",1737291956085,0.408394,105230.0,105210.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737291956778,0.408394,105230.0,105210.0,0.41137805]
["bitfinex-derivatives","BTCF0:USTF0",1737291958076,0.3608,105220.0,105210.0,0.05057805]
["bitfinex-derivatives","BTCF0:USTF0",1737291958277,0.408394,105230.0,105210.0,0.05057805]
["bitfinex-derivatives","BTCF0:USTF0",1737291958680,0.047597,105220.0,105210.0,0.05057805]
["bitfinex-derivatives","BTCF0:USTF0",1737291958879,0.408397,105220.0,105210.0,0.05057805]
["bitfinex-derivatives","BTCF0:USTF0",1737291959189,0.408394,105230.0,105210.0,0.05057805]
["bitfinex-derivatives","BTCF0:USTF0",1737291959384,0.408394,105230.0,105210.0,0.09687805]
["bitfinex-derivatives","BTCF0:USTF0",1737291960187,0.49941495,105240.0,105210.0,0.47738878]
["bitfinex-derivatives","BTCF0:USTF0",1737291960393,0.49941495,105240.0,105220.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1737291960590,0.49941495,105240.0,105220.0,0.09457705]
["bitfinex-derivatives","BTCF0:USTF0",1737291960780,0.49941495,105240.0,105230.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737291961380,0.49941495,105240.0,105230.0,0.05056983]
["bitfinex-derivatives","BTCF0:USTF0",1737291964096,0.49941495,105240.0,105230.0,0.00297683]
["bitfinex-derivatives","BTCF0:USTF0",1737291964276,0.047593,105230.0,105220.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737291964477,0.452893,105230.0,105220.0,0.05057296]
["bitfinex-derivatives","BTCF0:USTF0",1737291965284,0.452893,105230.0,105220.0,0.05533624]
["bitfinex-derivatives","BTCF0:USTF0",1737291966092,0.452893,105230.0,105220.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1737291966989,0.452893,105230.0,105220.0,0.10176627]
["bitfinex-derivatives","BTCF0:USTF0",1737291967189,0.14399203,105240.0,105220.0,0.46256627]
["bitfinex-derivatives","BTCF0:USTF0",1737291967392,0.0310793,105250.0,105240.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737291967587,0.0150207,105260.0,105250.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737291967784,0.141776,105270.0,105260.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737291967984,0.141776,105270.0,105260.0,0.05055603]
["bitfinex-derivatives","BTCF0:USTF0",1737291968380,0.094076,105270.0,105260.0,0.05055603]
["bitfinex-derivatives","BTCF0:USTF0",1737291969686,0.094076,105270.0,105260.0,0.00297703]
["bitfinex-derivatives","BTCF0:USTF0",1737291969995,0.094076,105270.0,105260.0,0.05055507]
["bitfinex-derivatives","BTCF0:USTF0",1737291970191,0.094076,105270.0,105260.0,0.08855507]
["bitfinex-derivatives","BTCF0:USTF0",1737291970394,0.094076,105270.0,105260.0,0.04097607]
["bitfinex-derivatives","BTCF0:USTF0",1737291970896,0.137276,105270.0,105260.0,0.04097607]
["bitfinex-derivatives","BTCF0:USTF0",1737291972501,0.498076,105270.0,105260.0,0.04097607]
["bitfinex-derivatives","BTCF0:USTF0",1737291972690,0.498076,105270.0,105260.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737291973192,0.090776,105270.0,105260.0,0.08855524]
["bitfinex-derivatives","BTCF0:USTF0",1737291973496,0.090776,105270.0,105260.0,0.09331703]
["bitfinex-derivatives","BTCF0:USTF0",1737291973999,0.090776,105270.0,105260.0,0.45411703]
["bitfinex-derivatives","BTCF0:USTF0",1737291974394,0.20444374,105270.0,105260.0,0.45411703]
["bitfinex-derivatives","BTCF0:USTF0",1737291974891,0.56524374,105270.0,105260.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1737291976796,0.56524374,105270.0,105260.0,0.04097624]
["bitfinex-derivatives","BTCF0:USTF0",1737291977298,0.56524374,105270.0,105260.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737291977798,0.56524374,105270.0,105260.0,0.08855508]
["bitfinex-derivatives","BTCF0:USTF0",1737291977995,0.56524374,105270.0,105260.0,0.08855507]
["bitfinex-derivatives","BTCF0:USTF0",1737291979002,0.56524374,105270.0,105260.0,0.10336122]
["bitfinex-derivatives","BTCF0:USTF0",1737291979405,0.51766774,105270.0,105260.0,0.10336122]
["bitfinex-derivatives","BTCF0:USTF0",1737291980811,0.15686774,105270.0,105260.0,0.10336122]
["bitfinex-derivatives","BTCF0:USTF0",1737291980992,0.15686774,105270.0,105260.0,0.46416122]
["bitfinex-derivatives","BTCF0:USTF0",1737291982291,0.0432,105270.0,105260.0,0.46416122]
["bitfinex-derivatives","BTCF0:USTF0",1737291983202,0.090775,105270.0,105260.0,0.46416122]
["bitfinex-derivatives","BTCF0:USTF0",1737291983608,0.56524274,105270.0,105260.0,0.10336122]
["bitfinex-derivatives","BTCF0:USTF0",1737291983803,0.56524274,105270.0,105260.0,0.46892284]
["bitfinex-derivatives","BTCF0:USTF0",1737291983804,0.11366774,105270.0,105260.0,0.46892284]
["bitfinex-derivatives","BTCF0:USTF0",1737291984104,0.0827568,105270.0,105260.0,0.56052284]
["bitfinex-derivatives","BTCF0:USTF0",1737291984293,0.00142567,105280.0,105270.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737291984493,0.00142567,105280.0,105270.0,0.46261269]
["bitfinex-derivatives","BTCF0:USTF0",1737291985801,0.00142567,105280.0,105270.0,0.46261073]
["bitfinex-derivatives","BTCF0:USTF0",1737291987206,0.1,105300.0,105290.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737291987394,0.1,105300.0,105290.0,0.41610173]
["bitfinex-derivatives","BTCF0:USTF0",1737291987600,0.1,105300.0,105290.0,0.46010173]
["bitfinex-derivatives","BTCF0:USTF0",1737291987798,0.1,105300.0,105290.0,0.46010095]
["bitfinex-derivatives","BTCF0:USTF0",1737291988314,0.147561,105300.0,105290.0,0.46010095]
["bitfinex-derivatives","BTCF0:USTF0",1737291989809,0.147561,105300.0,105290.0,0.09930113]
["bitfinex-derivatives","BTCF0:USTF0",1737291990808,0.147561,105300.0,105290.0,0.05173513]
["bitfinex-derivatives","BTCF0:USTF0",1737291991194,0.147561,105300.0,105290.0,0.04697505]
["bitfinex-derivatives","BTCF0:USTF0",1737291991604,0.147561,105300.0,105290.0,0.00297505]
["bitfinex-derivatives","BTCF0:USTF0",1737291991804,0.147561,105300.0,105290.0,0.00297522]
["bitfinex-derivatives","BTCF0:USTF0",1737291992008,0.5901,105300.0,105280.0,0.408367]
["bitfinex-derivatives","BTCF0:USTF0",1737291992310,0.408366,105290.0,105280.0,0.00297526]
["bitfinex-derivatives","BTCF0:USTF0",1737291992614,0.047574,105280.0,105260.0,0.66374422]
["bitfinex-derivatives","BTCF0:USTF0",1737291992809,0.047566,105290.0,105280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737291993006,0.047566,105290.0,105280.0,0.05054555]
["bitfinex-derivatives","BTCF0:USTF0",1737291994415,0.047566,105290.0,105280.0,0.00297555]
["bitfinex-derivatives","BTCF0:USTF0",1737291994809,0.047566,105290.0,105280.0,0.04943555]
["bitfinex-derivatives","BTCF0:USTF0",1737291995818,0.047566,105290.0,105280.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1737291997518,0.047566,105290.0,105280.0,0.09700538]
["bitfinex-derivatives","BTCF0:USTF0",1737291997817,0.047566,105290.0,105280.0,0.0970054]
["bitfinex-derivatives","BTCF0:USTF0",1737291998407,0.047566,105290.0,105280.0,0.0494354]
["bitfinex-derivatives","BTCF0:USTF0",1737291998816,0.408366,105290.0,105280.0,0.0494354]
["bitfinex-derivatives","BTCF0:USTF0",1737291999408,0.047566,105290.0,105280.0,0.0494354]
["bitfinex-derivatives","BTCF0:USTF0",1737291999716,0.408366,105290.0,105280.0,0.04943559]
["bitfinex-derivatives","BTCF0:USTF0",1737291999922,0.408366,105290.0,105280.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1737292002019,0.55057298,105290.0,105280.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1737292002410,0.55057298,105290.0,105280.0,0.06032226]
["bitfinex-derivatives","BTCF0:USTF0",1737292002916,0.56428248,105290.0,105280.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1737292003215,0.047575,105270.0,105260.0,0.21426622]
["bitfinex-derivatives","BTCF0:USTF0",1737292003416,0.047575,105270.0,105260.0,0.17046622]
["bitfinex-derivatives","BTCF0:USTF0",1737292003716,0.14220698,105290.0,105280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737292003925,0.14220698,105290.0,105280.0,0.41134529]
["bitfinex-derivatives","BTCF0:USTF0",1737292004219,0.14220698,105290.0,105280.0,0.44933529]
["bitfinex-derivatives","BTCF0:USTF0",1737292004417,0.14220698,105290.0,105280.0,0.49073529]
["bitfinex-derivatives","BTCF0:USTF0",1737292004818,0.1,105300.0,105280.0,0.65977674]
["bitfinex-derivatives","BTCF0:USTF0",1737292005019,0.1,105300.0,105290.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1737292005318,0.1,105300.0,105290.0,0.41134129]
["bitfinex-derivatives","BTCF0:USTF0",1737292005715,0.1,105300.0,105290.0,0.41134108]
["bitfinex-derivatives","BTCF0:USTF0",1737292006312,0.28976798,105300.0,105290.0,0.41134108]
["bitfinex-derivatives","BTCF0:USTF0",1737292006913,0.28976798,105300.0,105290.0,0.41610098]
["bitfinex-derivatives","BTCF0:USTF0",1737292007507,0.28976798,105300.0,105290.0,0.43034235]
["bitfinex-derivatives","BTCF0:USTF0",1737292007919,0.147561,105300.0,105290.0,0.43034235]
["bitfinex-derivatives","BTCF0:USTF0",1737292008420,0.147561,105300.0,105290.0,0.01721645]
["bitfinex-derivatives","BTCF0:USTF0",1737292008919,0.508361,105300.0,105290.0,0.01424137]
["bitfinex-derivatives","BTCF0:USTF0",1737292009223,0.047566,105290.0,105280.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292009521,0.536066,105290.0,105280.0,0.04096553]
["bitfinex-derivatives","BTCF0:USTF0",1737292009818,0.175266,105290.0,105280.0,0.04096567]
["bitfinex-derivatives","BTCF0:USTF0",1737292010612,0.34557934,105290.0,105280.0,0.04096567]
["bitfinex-derivatives","BTCF0:USTF0",1737292011217,0.34557934,105290.0,105280.0,0.08853567]
["bitfinex-derivatives","BTCF0:USTF0",1737292011616,0.4879209,105290.0,105280.0,0.44933567]
["bitfinex-derivatives","BTCF0:USTF0",1737292011923,0.3602209,105290.0,105280.0,0.44933543]
["bitfinex-derivatives","BTCF0:USTF0",1737292012821,0.18990756,105290.0,105280.0,0.45409598]
["bitfinex-derivatives","BTCF0:USTF0",1737292013818,0.18990756,105290.0,105280.0,0.45409584]
["bitfinex-derivatives","BTCF0:USTF0",1737292014018,0.18990756,105290.0,105280.0,0.44933532]
["bitfinex-derivatives","BTCF0:USTF0",1737292015127,0.18990756,105290.0,105280.0,0.44944532]
["bitfinex-derivatives","BTCF0:USTF0",1737292016719,0.047566,105290.0,105280.0,0.44944532]
["bitfinex-derivatives","BTCF0:USTF0",1737292017129,0.408366,105290.0,105280.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1737292017925,0.55070756,105290.0,105280.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1737292018334,0.55070756,105290.0,105280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737292020944,0.57867934,105290.0,105280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737292021740,0.59264974,105290.0,105280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737292024239,0.57867934,105290.0,105280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737292026536,0.57867934,105290.0,105280.0,0.04107563]
["bitfinex-derivatives","BTCF0:USTF0",1737292026736,0.57867934,105290.0,105280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737292026948,0.57867934,105290.0,105280.0,0.04107562]
["bitfinex-derivatives","BTCF0:USTF0",1737292027346,0.5508096,105290.0,105280.0,0.04107562]
["bitfinex-derivatives","BTCF0:USTF0",1737292028751,0.408366,105290.0,105280.0,0.04107562]
["bitfinex-derivatives","BTCF0:USTF0",1737292029142,0.408366,105290.0,105280.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737292029542,0.408366,105290.0,105280.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737292029744,0.57931704,105290.0,105280.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737292031041,0.408366,105290.0,105280.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737292031240,0.408366,105290.0,105280.0,0.09385053]
["bitfinex-derivatives","BTCF0:USTF0",1737292031741,0.408366,105290.0,105280.0,0.09682604]
["bitfinex-derivatives","BTCF0:USTF0",1737292033244,0.57931727,105290.0,105280.0,0.09682604]
["bitfinex-derivatives","BTCF0:USTF0",1737292033439,0.57931727,105290.0,105280.0,0.09682601]
["bitfinex-derivatives","BTCF0:USTF0",1737292035146,0.57931727,105290.0,105280.0,0.14439601]
["bitfinex-derivatives","BTCF0:USTF0",1737292035341,0.57931727,105290.0,105280.0,0.14142053]
["bitfinex-derivatives","BTCF0:USTF0",1737292035648,0.57931727,105290.0,105280.0,0.14439602]
["bitfinex-derivatives","BTCF0:USTF0",1737292036553,0.55087537,105290.0,105280.0,0.14439602]
["bitfinex-derivatives","BTCF0:USTF0",1737292037255,0.55087537,105290.0,105280.0,0.14904681]
["bitfinex-derivatives","BTCF0:USTF0",1737292039044,0.72182664,105290.0,105280.0,0.14904681]
["bitfinex-derivatives","BTCF0:USTF0",1737292041660,0.55087537,105290.0,105280.0,0.31808826]
["bitfinex-derivatives","BTCF0:USTF0",1737292041959,0.55087537,105290.0,105280.0,0.22851826]
["bitfinex-derivatives","BTCF0:USTF0",1737292043053,0.408366,105290.0,105280.0,0.04572628]
["bitfinex-derivatives","BTCF0:USTF0",1737292043264,0.408366,105290.0,105280.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292043553,0.408366,105290.0,105280.0,0.04096566]
["bitfinex-derivatives","BTCF0:USTF0",1737292043757,0.408366,105290.0,105280.0,0.04572671]
["bitfinex-derivatives","BTCF0:USTF0",1737292044145,0.408366,105290.0,105280.0,0.04096566]
["bitfinex-derivatives","BTCF0:USTF0",1737292045460,0.408366,105290.0,105280.0,0.04096559]
["bitfinex-derivatives","BTCF0:USTF0",1737292046951,0.60795852,105290.0,105280.0,0.04096559]
["bitfinex-derivatives","BTCF0:USTF0",1737292048550,0.60795852,105290.0,105280.0,0.04572639]
["bitfinex-derivatives","BTCF0:USTF0",1737292048755,0.60795852,105290.0,105280.0,0.09329639]
["bitfinex-derivatives","BTCF0:USTF0",1737292049153,0.60795852,105290.0,105280.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1737292049358,0.56039252,105290.0,105280.0,0.09329628]
["bitfinex-derivatives","BTCF0:USTF0",1737292049558,0.56039252,105290.0,105280.0,0.13769628]
["bitfinex-derivatives","BTCF0:USTF0",1737292049763,0.53199516,105290.0,105280.0,0.13769615]
["bitfinex-derivatives","BTCF0:USTF0",1737292050549,0.57956116,105290.0,105280.0,0.13769615]
["bitfinex-derivatives","BTCF0:USTF0",1737292052559,0.55101749,105290.0,105280.0,0.53212621]
["bitfinex-derivatives","BTCF0:USTF0",1737292054066,0.19021749,105290.0,105280.0,0.53212621]
["bitfinex-derivatives","BTCF0:USTF0",1737292054267,0.19021749,105290.0,105280.0,0.89292621]
["bitfinex-derivatives","BTCF0:USTF0",1737292054567,0.14265149,105290.0,105280.0,0.89292621]
["bitfinex-derivatives","BTCF0:USTF0",1737292054964,0.14265149,105290.0,105280.0,0.89367667]
["bitfinex-derivatives","BTCF0:USTF0",1737292055160,0.41384665,105300.0,105290.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737292055360,0.41384665,105300.0,105290.0,0.41610215]
["bitfinex-derivatives","BTCF0:USTF0",1737292055662,0.41384665,105300.0,105290.0,0.49930215]
["bitfinex-derivatives","BTCF0:USTF0",1737292056567,0.41384665,105300.0,105290.0,0.50005261]
["bitfinex-derivatives","BTCF0:USTF0",1737292056768,0.21407043,105300.0,105290.0,0.89438595]
["bitfinex-derivatives","BTCF0:USTF0",1737292057062,0.21407043,105300.0,105290.0,0.89363274]
["bitfinex-derivatives","BTCF0:USTF0",1737292057267,0.21407043,105300.0,105290.0,0.89438192]
["bitfinex-derivatives","BTCF0:USTF0",1737292057670,0.21407043,105300.0,105290.0,0.89438186]
["bitfinex-derivatives","BTCF0:USTF0",1737292057867,0.21407043,105300.0,105290.0,0.89363274]
["bitfinex-derivatives","BTCF0:USTF0",1737292058169,0.1,105300.0,105290.0,1.42248858]
["bitfinex-derivatives","BTCF0:USTF0",1737292058365,0.1,105300.0,105290.0,1.4308273]
["bitfinex-derivatives","BTCF0:USTF0",1737292058565,0.1,105300.0,105290.0,1.43007858]
["bitfinex-derivatives","BTCF0:USTF0",1737292058765,0.1,105300.0,105290.0,1.46881728]
["bitfinex-derivatives","BTCF0:USTF0",1737292059362,0.1,105300.0,105290.0,0.5456281]
["bitfinex-derivatives","BTCF0:USTF0",1737292060072,0.1,105300.0,105290.0,0.5448794]
["bitfinex-derivatives","BTCF0:USTF0",1737292060461,0.1,105300.0,105290.0,0.5456281]
["bitfinex-derivatives","BTCF0:USTF0",1737292060658,0.1,105300.0,105290.0,0.5448794]
["bitfinex-derivatives","BTCF0:USTF0",1737292060870,0.1,105300.0,105290.0,0.71344276]
["bitfinex-derivatives","BTCF0:USTF0",1737292061074,0.1,105300.0,105290.0,0.71344367]
["bitfinex-derivatives","BTCF0:USTF0",1737292061463,0.1,105300.0,105290.0,0.72760803]
["bitfinex-derivatives","BTCF0:USTF0",1737292061868,0.1,105300.0,105290.0,0.55904467]
["bitfinex-derivatives","BTCF0:USTF0",1737292063075,0.1,105300.0,105290.0,0.55904471]
["bitfinex-derivatives","BTCF0:USTF0",1737292065664,0.1,105300.0,105290.0,0.55904466]
["bitfinex-derivatives","BTCF0:USTF0",1737292066467,0.1,105300.0,105290.0,0.19824466]
["bitfinex-derivatives","BTCF0:USTF0",1737292066669,0.147561,105300.0,105290.0,0.11504466]
["bitfinex-derivatives","BTCF0:USTF0",1737292066978,0.147561,105300.0,105290.0,0.27587372]
["bitfinex-derivatives","BTCF0:USTF0",1737292067278,0.147561,105300.0,105290.0,0.23128287]
["bitfinex-derivatives","BTCF0:USTF0",1737292068071,0.508361,105300.0,105290.0,0.21711851]
["bitfinex-derivatives","BTCF0:USTF0",1737292068270,0.508361,105300.0,105290.0,0.04855515]
["bitfinex-derivatives","BTCF0:USTF0",1737292068271,0.62243143,105300.0,105290.0,0.04855515]
["bitfinex-derivatives","BTCF0:USTF0",1737292068471,0.62243143,105300.0,105290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292069675,0.76508292,105300.0,105290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292070889,0.65101249,105300.0,105290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292071264,0.29021249,105300.0,105290.0,0.0409653]
["bitfinex-derivatives","BTCF0:USTF0",1737292071476,0.65101249,105300.0,105290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292071878,0.29021249,105300.0,105290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292072268,0.29021249,105300.0,105290.0,0.04096537]
["bitfinex-derivatives","BTCF0:USTF0",1737292072568,0.65101249,105300.0,105290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292073776,0.82220765,105300.0,105290.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292074176,0.82220765,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737292074881,0.67955616,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737292075877,0.31875616,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737292076080,0.31875616,105300.0,105290.0,0.05045531]
["bitfinex-derivatives","BTCF0:USTF0",1737292076281,0.67955616,105300.0,105290.0,0.05045531]
["bitfinex-derivatives","BTCF0:USTF0",1737292076479,0.67955616,105300.0,105290.0,0.05521581]
["bitfinex-derivatives","BTCF0:USTF0",1737292076778,0.67955616,105300.0,105290.0,0.05521582]
["bitfinex-derivatives","BTCF0:USTF0",1737292076979,0.67955616,105300.0,105290.0,0.05521583]
["bitfinex-derivatives","BTCF0:USTF0",1737292077180,0.67955616,105300.0,105290.0,0.05045532]
["bitfinex-derivatives","BTCF0:USTF0",1737292077480,0.67955616,105300.0,105290.0,0.05521586]
["bitfinex-derivatives","BTCF0:USTF0",1737292077681,0.8218608,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737292079381,0.67955616,105300.0,105290.0,0.05521585]
["bitfinex-derivatives","BTCF0:USTF0",1737292079982,0.67955616,105300.0,105290.0,0.05045533]
["bitfinex-derivatives","BTCF0:USTF0",1737292080184,0.67955616,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737292080371,0.67955616,105300.0,105290.0,0.05045533]
["bitfinex-derivatives","BTCF0:USTF0",1737292081377,0.67955616,105300.0,105290.0,0.0504553]
["bitfinex-derivatives","BTCF0:USTF0",1737292081674,0.67955616,105300.0,105290.0,0.05521577]
["bitfinex-derivatives","BTCF0:USTF0",1737292082183,0.76455651,105300.0,105290.0,0.05521577]
["bitfinex-derivatives","BTCF0:USTF0",1737292082485,0.76455651,105300.0,105290.0,0.05045529]
["bitfinex-derivatives","BTCF0:USTF0",1737292083680,0.76455651,105300.0,105290.0,0.05045535]
["bitfinex-derivatives","BTCF0:USTF0",1737292083885,0.76455651,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737292084575,0.65069184,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737292084973,0.047566,105290.0,105280.0,0.18374336]
["bitfinex-derivatives","BTCF0:USTF0",1737292085181,0.451766,105290.0,105280.0,0.16856336]
["bitfinex-derivatives","BTCF0:USTF0",1737292085980,0.047575,105270.0,105260.0,0.85500091]
["bitfinex-derivatives","BTCF0:USTF0",1737292086183,0.047575,105270.0,105260.0,0.86273799]
["bitfinex-derivatives","BTCF0:USTF0",1737292086386,0.047575,105270.0,105260.0,0.91031699]
["bitfinex-derivatives","BTCF0:USTF0",1737292087182,0.047575,105270.0,105260.0,0.68556584]
["bitfinex-derivatives","BTCF0:USTF0",1737292087378,0.047575,105270.0,105260.0,0.72356584]
["bitfinex-derivatives","BTCF0:USTF0",1737292088073,0.408375,105270.0,105260.0,0.22988684]
["bitfinex-derivatives","BTCF0:USTF0",1737292088684,0.408375,105270.0,105260.0,0.22214976]
["bitfinex-derivatives","BTCF0:USTF0",1737292088988,0.408375,105270.0,105260.0,0.22988725]
["bitfinex-derivatives","BTCF0:USTF0",1737292089380,0.408375,105270.0,105260.0,0.22512572]
["bitfinex-derivatives","BTCF0:USTF0",1737292089792,0.408375,105270.0,105260.0,0.05656236]
["bitfinex-derivatives","BTCF0:USTF0",1737292089991,0.408375,105270.0,105260.0,0.05513759]
["bitfinex-derivatives","BTCF0:USTF0",1737292090902,0.408375,105270.0,105260.0,0.06463759]
["bitfinex-derivatives","BTCF0:USTF0",1737292091094,0.408375,105270.0,105260.0,0.07223759]
["bitfinex-derivatives","BTCF0:USTF0",1737292092200,0.408375,105270.0,105260.0,0.0722376]
["bitfinex-derivatives","BTCF0:USTF0",1737292094198,0.408375,105270.0,105260.0,0.07223765]
["bitfinex-derivatives","BTCF0:USTF0",1737292094392,0.408375,105270.0,105260.0,0.07699929]
["bitfinex-derivatives","BTCF0:USTF0",1737292094793,0.408375,105270.0,105260.0,0.07223765]
["bitfinex-derivatives","BTCF0:USTF0",1737292095000,0.52221145,105270.0,105260.0,0.07223765]
["bitfinex-derivatives","BTCF0:USTF0",1737292095601,0.56251145,105270.0,105260.0,0.07223796]
["bitfinex-derivatives","BTCF0:USTF0",1737292095796,0.56251145,105270.0,105260.0,0.06926163]
["bitfinex-derivatives","BTCF0:USTF0",1737292095996,0.56251145,105270.0,105260.0,0.06166163]
["bitfinex-derivatives","BTCF0:USTF0",1737292096296,0.56251145,105270.0,105260.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1737292096502,0.61987016,105270.0,105260.0,0.0694001]
["bitfinex-derivatives","BTCF0:USTF0",1737292097200,0.61987016,105270.0,105260.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1737292097397,0.61987016,105270.0,105260.0,0.0694001]
["bitfinex-derivatives","BTCF0:USTF0",1737292097597,0.61987016,105270.0,105260.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1737292097993,0.61987016,105270.0,105260.0,0.06940003]
["bitfinex-derivatives","BTCF0:USTF0",1737292098194,0.55078933,105270.0,105260.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1737292098499,0.55078933,105270.0,105260.0,0.06939992]
["bitfinex-derivatives","BTCF0:USTF0",1737292098805,0.55078933,105270.0,105260.0,0.06463789]
["bitfinex-derivatives","BTCF0:USTF0",1737292099102,0.55078933,105270.0,105260.0,0.06939992]
["bitfinex-derivatives","BTCF0:USTF0",1737292099303,0.55078933,105270.0,105260.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1737292099606,0.72198449,105270.0,105260.0,0.1098999]
["bitfinex-derivatives","BTCF0:USTF0",1737292100997,0.30389169,105270.0,105260.0,0.5182789]
["bitfinex-derivatives","BTCF0:USTF0",1737292101193,0.25631669,105270.0,105260.0,0.5182789]
["bitfinex-derivatives","BTCF0:USTF0",1737292101801,0.25631669,105270.0,105260.0,0.51902823]
["bitfinex-derivatives","BTCF0:USTF0",1737292102102,0.30388869,105280.0,105270.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737292102401,0.30388869,105280.0,105270.0,0.50031327]
["bitfinex-derivatives","BTCF0:USTF0",1737292103700,0.047572,105280.0,105270.0,0.66887663]
["bitfinex-derivatives","BTCF0:USTF0",1737292103902,0.047572,105280.0,105270.0,0.66887474]
["bitfinex-derivatives","BTCF0:USTF0",1737292104298,0.047572,105280.0,105270.0,0.26049974]
["bitfinex-derivatives","BTCF0:USTF0",1737292104605,0.408372,105280.0,105270.0,0.26050029]
["bitfinex-derivatives","BTCF0:USTF0",1737292104811,0.408372,105280.0,105270.0,0.2557391]
["bitfinex-derivatives","BTCF0:USTF0",1737292106110,0.52227436,105280.0,105270.0,0.08717574]
["bitfinex-derivatives","BTCF0:USTF0",1737292108108,0.52227436,105280.0,105270.0,0.08717596]
["bitfinex-derivatives","BTCF0:USTF0",1737292108607,0.16147436,105280.0,105270.0,0.12516596]
["bitfinex-derivatives","BTCF0:USTF0",1737292108808,0.52227436,105280.0,105270.0,0.12516596]
["bitfinex-derivatives","BTCF0:USTF0",1737292109696,0.52227436,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292109906,0.56577436,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292110809,0.59428633,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292113812,0.76548149,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292114905,0.62306716,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292117212,0.62306716,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292117616,0.047575,105270.0,105260.0,0.18272499]
["bitfinex-derivatives","BTCF0:USTF0",1737292117808,0.497775,105270.0,105260.0,0.190463]
["bitfinex-derivatives","BTCF0:USTF0",1737292119016,0.66897016,105270.0,105260.0,0.02189964]
["bitfinex-derivatives","BTCF0:USTF0",1737292119606,0.66897016,105270.0,105260.0,0.01713779]
["bitfinex-derivatives","BTCF0:USTF0",1737292120503,0.30817016,105270.0,105260.0,0.01713779]
["bitfinex-derivatives","BTCF0:USTF0",1737292120703,0.26417016,105270.0,105260.0,0.0218995]
["bitfinex-derivatives","BTCF0:USTF0",1737292120908,0.21877016,105270.0,105260.0,0.0218995]
["bitfinex-derivatives","BTCF0:USTF0",1737292121509,0.21877016,105270.0,105260.0,0.0665995]
["bitfinex-derivatives","BTCF0:USTF0",1737292122418,0.21877016,105270.0,105260.0,0.1045995]
["bitfinex-derivatives","BTCF0:USTF0",1737292122619,0.19016025,105270.0,105260.0,0.1045995]
["bitfinex-derivatives","BTCF0:USTF0",1737292123815,0.19016025,105270.0,105260.0,0.10459905]
["bitfinex-derivatives","BTCF0:USTF0",1737292124019,0.19016025,105270.0,105260.0,0.46539905]
["bitfinex-derivatives","BTCF0:USTF0",1737292124920,0.19016025,105270.0,105260.0,0.10459905]
["bitfinex-derivatives","BTCF0:USTF0",1737292126419,0.16164306,105270.0,105260.0,0.49791356]
["bitfinex-derivatives","BTCF0:USTF0",1737292131724,0.16164306,105270.0,105260.0,0.49493763]
["bitfinex-derivatives","BTCF0:USTF0",1737292131925,0.16164306,105270.0,105260.0,0.49791356]
["bitfinex-derivatives","BTCF0:USTF0",1737292132321,0.11406806,105270.0,105260.0,0.90629256]
["bitfinex-derivatives","BTCF0:USTF0",1737292133822,0.11406806,105270.0,105260.0,0.90629118]
["bitfinex-derivatives","BTCF0:USTF0",1737292134225,0.11406806,105270.0,105260.0,0.73772782]
["bitfinex-derivatives","BTCF0:USTF0",1737292135729,0.21876216,105290.0,105260.0,0.73772782]
["bitfinex-derivatives","BTCF0:USTF0",1737292136034,0.11405644,105280.0,105270.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1737292136333,0.21876216,105290.0,105280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737292136528,0.21876216,105290.0,105280.0,0.50630559]
["bitfinex-derivatives","BTCF0:USTF0",1737292137034,0.21876216,105290.0,105280.0,0.51579559]
["bitfinex-derivatives","BTCF0:USTF0",1737292137232,0.047567,105290.0,105280.0,0.51579559]
["bitfinex-derivatives","BTCF0:USTF0",1737292138727,0.31875716,105300.0,105280.0,0.46822559]
["bitfinex-derivatives","BTCF0:USTF0",1737292138931,0.147562,105300.0,105290.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737292139134,0.147562,105300.0,105290.0,0.05530159]
["bitfinex-derivatives","BTCF0:USTF0",1737292140027,0.147562,105300.0,105290.0,0.06289159]
["bitfinex-derivatives","BTCF0:USTF0",1737292140427,0.147562,105300.0,105290.0,0.06289123]
["bitfinex-derivatives","BTCF0:USTF0",1737292141733,0.147562,105300.0,105290.0,0.05813109]
["bitfinex-derivatives","BTCF0:USTF0",1737292142035,0.147562,105300.0,105290.0,0.41893109]
["bitfinex-derivatives","BTCF0:USTF0",1737292142239,0.147562,105300.0,105290.0,0.05813109]
["bitfinex-derivatives","BTCF0:USTF0",1737292142438,0.147562,105300.0,105290.0,0.41893109]
["bitfinex-derivatives","BTCF0:USTF0",1737292142735,0.147562,105300.0,105290.0,0.45692109]
["bitfinex-derivatives","BTCF0:USTF0",1737292143240,0.147562,105300.0,105290.0,0.09612109]
["bitfinex-derivatives","BTCF0:USTF0",1737292145236,0.147562,105300.0,105290.0,0.09612111]
["bitfinex-derivatives","BTCF0:USTF0",1737292145438,0.147562,105300.0,105290.0,0.10924753]
["bitfinex-derivatives","BTCF0:USTF0",1737292146633,0.147562,105300.0,105290.0,0.47004753]
["bitfinex-derivatives","BTCF0:USTF0",1737292147040,0.147562,105300.0,105290.0,0.47004746]
["bitfinex-derivatives","BTCF0:USTF0",1737292148932,0.147562,105300.0,105290.0,0.47004737]
["bitfinex-derivatives","BTCF0:USTF0",1737292149941,0.147562,105300.0,105290.0,0.47480724]
["bitfinex-derivatives","BTCF0:USTF0",1737292150938,0.147562,105300.0,105290.0,0.47480725]
["bitfinex-derivatives","BTCF0:USTF0",1737292151437,0.147562,105300.0,105290.0,0.06644125]
["bitfinex-derivatives","BTCF0:USTF0",1737292151737,0.508362,105300.0,105290.0,0.06168135]
["bitfinex-derivatives","BTCF0:USTF0",1737292151943,0.147562,105300.0,105290.0,0.06168135]
["bitfinex-derivatives","BTCF0:USTF0",1737292152545,0.508362,105300.0,105290.0,0.06168135]
["bitfinex-derivatives","BTCF0:USTF0",1737292152933,0.508362,105300.0,105290.0,0.05870642]
["bitfinex-derivatives","BTCF0:USTF0",1737292153137,0.508362,105300.0,105280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1737292153351,0.495166,105290.0,105280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1737292154636,0.66636116,105290.0,105280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1737292156237,0.495166,105290.0,105280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1737292156438,0.536166,105290.0,105280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1737292158246,0.54956245,105290.0,105280.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1737292159344,0.19959252,105330.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292159554,0.19959252,105330.0,105320.0,0.769152]
["bitfinex-derivatives","BTCF0:USTF0",1737292159739,0.19716088,105340.0,105330.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1737292160053,0.19716088,105340.0,105330.0,0.45405371]
["bitfinex-derivatives","BTCF0:USTF0",1737292160238,0.36297379,105370.0,105330.0,0.45405371]
["bitfinex-derivatives","BTCF0:USTF0",1737292160437,0.36297379,105370.0,105360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737292161649,0.36297379,105370.0,105360.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1737292161840,0.13523,105370.0,105360.0,1.12246589]
["bitfinex-derivatives","BTCF0:USTF0",1737292162341,0.13523,105370.0,105360.0,0.76166589]
["bitfinex-derivatives","BTCF0:USTF0",1737292163343,0.13523,105370.0,105360.0,0.53691474]
["bitfinex-derivatives","BTCF0:USTF0",1737292163648,0.13523,105370.0,105360.0,0.89771474]
["bitfinex-derivatives","BTCF0:USTF0",1737292164743,0.05776287,105380.0,105360.0,0.89771474]
["bitfinex-derivatives","BTCF0:USTF0",1737292164949,0.10528787,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292165347,0.06068787,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292166145,0.047525,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292171239,0.408325,105380.0,105360.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292171450,0.04753,105370.0,105360.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292173448,0.047534,105360.0,105350.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1737292173962,0.047534,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292177345,0.047534,105360.0,105350.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1737292178047,0.047531,105370.0,105350.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1737292178248,0.047531,105370.0,105360.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737292179652,0.47057903,105390.0,105360.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1737292179855,0.42305503,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292180049,0.047525,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292182763,0.047525,105380.0,105370.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292184064,0.047525,105380.0,105370.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1737292184264,0.047525,105380.0,105370.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1737292187363,0.047525,105380.0,105370.0,0.43304306]
["bitfinex-derivatives","BTCF0:USTF0",1737292188764,0.047525,105380.0,105370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1737292188957,0.408325,105380.0,105370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1737292189466,0.047525,105380.0,105370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1737292189864,0.047525,105380.0,105370.0,0.23756673]
["bitfinex-derivatives","BTCF0:USTF0",1737292190064,0.408325,105380.0,105370.0,0.23756673]
["bitfinex-derivatives","BTCF0:USTF0",1737292190272,0.408325,105380.0,105360.0,0.22475115]
["bitfinex-derivatives","BTCF0:USTF0",1737292190463,0.53043,105370.0,105360.0,0.22475115]
["bitfinex-derivatives","BTCF0:USTF0",1737292191662,0.047534,105360.0,105350.0,0.22475115]
["bitfinex-derivatives","BTCF0:USTF0",1737292192463,0.047534,105360.0,105350.0,0.23248282]
["bitfinex-derivatives","BTCF0:USTF0",1737292192661,0.047534,105360.0,105350.0,0.04569167]
["bitfinex-derivatives","BTCF0:USTF0",1737292193161,0.047534,105360.0,105350.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1737292193459,0.047534,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292193662,0.047534,105360.0,105350.0,0.32918576]
["bitfinex-derivatives","BTCF0:USTF0",1737292195162,0.047534,105360.0,105350.0,0.27223083]
["bitfinex-derivatives","BTCF0:USTF0",1737292195163,0.408334,105360.0,105350.0,0.27223083]
["bitfinex-derivatives","BTCF0:USTF0",1737292196272,0.408334,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292200966,0.047534,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292202974,0.408334,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292204179,0.55061248,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292204474,0.18981248,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292204779,0.55061248,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292205577,0.047534,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292207877,0.18981248,105360.0,105350.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1737292208378,0.55061248,105360.0,105340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1737292208673,0.047552,105320.0,105310.0,0.2186275]
["bitfinex-derivatives","BTCF0:USTF0",1737292208877,0.047557,105310.0,105300.0,0.39443006]
["bitfinex-derivatives","BTCF0:USTF0",1737292209082,0.494057,105310.0,105300.0,0.39443006]
["bitfinex-derivatives","BTCF0:USTF0",1737292209780,0.494057,105310.0,105300.0,0.43241006]
["bitfinex-derivatives","BTCF0:USTF0",1737292210169,0.408357,105310.0,105300.0,0.43241006]
["bitfinex-derivatives","BTCF0:USTF0",1737292210369,0.408357,105310.0,105300.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1737292210370,0.52204631,105310.0,105300.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1737292210672,0.11368931,105310.0,105300.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1737292210873,0.11368931,105310.0,105300.0,0.44425488]
["bitfinex-derivatives","BTCF0:USTF0",1737292211075,0.11368931,105310.0,105300.0,0.49181588]
["bitfinex-derivatives","BTCF0:USTF0",1737292211274,0.18983148,105320.0,105310.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737292211275,0.14227848,105320.0,105310.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737292211476,0.14227848,105320.0,105310.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1737292211675,0.047548,105330.0,105310.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1737292211875,0.047548,105330.0,105320.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737292212075,0.047548,105330.0,105320.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1737292212683,0.58219229,105340.0,105320.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1737292212881,0.16109629,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292213077,0.047544,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292218587,0.047548,105330.0,105320.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1737292218775,0.047548,105330.0,105320.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1737292218977,0.408348,105330.0,105320.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292219385,0.047552,105320.0,105310.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1737292219684,0.091252,105320.0,105310.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1737292220271,0.091252,105320.0,105310.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1737292222176,0.452052,105320.0,105310.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1737292222381,0.494252,105320.0,105310.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1737292223189,0.63653048,105320.0,105310.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1737292224284,0.494252,105320.0,105310.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1737292224784,0.047552,105320.0,105310.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1737292227088,0.68718213,105340.0,105320.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737292227089,0.047548,105330.0,105320.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737292227293,0.047548,105330.0,105320.0,0.45202667]
["bitfinex-derivatives","BTCF0:USTF0",1737292227487,0.047548,105330.0,105320.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1737292227785,0.14227848,105340.0,105320.0,0.456642]
["bitfinex-derivatives","BTCF0:USTF0",1737292227988,0.047545,105340.0,105330.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1737292228180,0.047545,105340.0,105330.0,0.40507415]
["bitfinex-derivatives","BTCF0:USTF0",1737292228382,0.047545,105340.0,105330.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1737292229292,0.047545,105340.0,105330.0,0.4050741]
["bitfinex-derivatives","BTCF0:USTF0",1737292229692,0.047545,105340.0,105330.0,0.0442741]
["bitfinex-derivatives","BTCF0:USTF0",1737292229990,0.047545,105340.0,105330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737292231190,0.408345,105340.0,105330.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737292231391,0.047548,105330.0,105320.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1737292231594,0.047548,105330.0,105320.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292232296,0.091348,105330.0,105320.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292233290,0.452148,105330.0,105320.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292233491,0.493448,105330.0,105310.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1737292233689,0.090552,105320.0,105310.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1737292234093,0.451352,105320.0,105310.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1737292234496,0.451352,105320.0,105310.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1737292235696,0.047557,105310.0,105300.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1737292235888,0.408357,105310.0,105300.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1737292236093,0.047566,105290.0,105280.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737292236290,0.047566,105290.0,105280.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737292236594,0.047566,105290.0,105280.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737292236986,0.047566,105290.0,105280.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1737292237190,0.047566,105290.0,105280.0,0.44817539]
["bitfinex-derivatives","BTCF0:USTF0",1737292237494,0.047566,105290.0,105280.0,0.48616539]
["bitfinex-derivatives","BTCF0:USTF0",1737292238187,0.047566,105290.0,105280.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1737292239394,0.0404,105300.0,105280.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1737292239601,0.087963,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292239790,0.047563,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292241391,0.047566,105290.0,105280.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1737292245000,0.047566,105290.0,105280.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1737292245497,0.047566,105290.0,105280.0,0.45275536]
["bitfinex-derivatives","BTCF0:USTF0",1737292247100,0.047566,105290.0,105280.0,0.47649536]
["bitfinex-derivatives","BTCF0:USTF0",1737292247896,0.42095804,105310.0,105280.0,0.47649535]
["bitfinex-derivatives","BTCF0:USTF0",1737292248099,0.047566,105290.0,105280.0,0.47649535]
["bitfinex-derivatives","BTCF0:USTF0",1737292248699,0.3608,105310.0,105280.0,0.47649535]
["bitfinex-derivatives","BTCF0:USTF0",1737292248897,0.3608,105310.0,105300.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737292248898,0.047557,105310.0,105300.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737292249105,0.1912565,105320.0,105300.0,0.36377535]
["bitfinex-derivatives","BTCF0:USTF0",1737292249406,0.1912565,105320.0,105310.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1737292249606,0.04897802,105320.0,105310.0,0.45233235]
["bitfinex-derivatives","BTCF0:USTF0",1737292249788,0.04897802,105320.0,105310.0,0.449357]
["bitfinex-derivatives","BTCF0:USTF0",1737292249993,0.04897802,105320.0,105310.0,0.45233143]
["bitfinex-derivatives","BTCF0:USTF0",1737292253508,0.04897802,105320.0,105310.0,0.4646507]
["bitfinex-derivatives","BTCF0:USTF0",1737292254406,0.00142502,105320.0,105310.0,0.4646507]
["bitfinex-derivatives","BTCF0:USTF0",1737292257406,0.04897702,105320.0,105310.0,0.4646507]
["bitfinex-derivatives","BTCF0:USTF0",1737292257712,0.04897702,105320.0,105310.0,0.46167627]
["bitfinex-derivatives","BTCF0:USTF0",1737292257914,0.04897702,105320.0,105300.0,0.6417146]
["bitfinex-derivatives","BTCF0:USTF0",1737292258115,0.091156,105310.0,105300.0,0.2809146]
["bitfinex-derivatives","BTCF0:USTF0",1737292258308,0.495256,105310.0,105300.0,0.2809146]
["bitfinex-derivatives","BTCF0:USTF0",1737292259012,0.856056,105310.0,105300.0,0.2809146]
["bitfinex-derivatives","BTCF0:USTF0",1737292259215,0.856056,105310.0,105300.0,0.2149146]
["bitfinex-derivatives","BTCF0:USTF0",1737292259407,0.856056,105310.0,105300.0,0.1470146]
["bitfinex-derivatives","BTCF0:USTF0",1737292259607,0.047564,105300.0,105290.0,0.33640859]
["bitfinex-derivatives","BTCF0:USTF0",1737292259810,0.408364,105300.0,105290.0,0.33640859]
["bitfinex-derivatives","BTCF0:USTF0",1737292260108,0.047568,105290.0,105280.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292260412,0.047575,105280.0,105260.0,0.78060859]
["bitfinex-derivatives","BTCF0:USTF0",1737292260608,0.087575,105280.0,105260.0,0.78060859]
["bitfinex-derivatives","BTCF0:USTF0",1737292261110,0.087575,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292261821,0.087575,105280.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292262719,0.047575,105280.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292263010,0.6725049,105290.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292263217,0.7200729,105290.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292263612,0.3592729,105290.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292264318,0.18984648,105290.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292264615,0.3608,105280.0,105270.0,0.04096574]
["bitfinex-derivatives","BTCF0:USTF0",1737292264814,0.452271,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292267119,0.59454948,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292267517,0.60699138,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292267718,0.24619138,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292267916,0.18984948,105280.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292268816,0.18984948,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292269616,0.047571,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292270706,0.408371,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292271120,0.408371,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292274623,0.408371,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292277028,0.52190025,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292278319,0.04758,105260.0,105250.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292278523,0.40838,105260.0,105250.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292279119,0.40838,105260.0,105250.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737292279321,0.40838,105260.0,105250.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1737292283926,0.42053514,105260.0,105250.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1737292284121,0.04758,105260.0,105250.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1737292284322,0.04758,105260.0,105250.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1737292287135,0.04758,105260.0,105250.0,0.46662641]
["bitfinex-derivatives","BTCF0:USTF0",1737292288128,0.04758,105260.0,105250.0,0.4666263]
["bitfinex-derivatives","BTCF0:USTF0",1737292288442,0.04758,105260.0,105250.0,0.69109836]
["bitfinex-derivatives","BTCF0:USTF0",1737292288636,0.04758,105260.0,105250.0,0.69869836]
["bitfinex-derivatives","BTCF0:USTF0",1737292289728,0.04758,105260.0,105250.0,1.12168263]
["bitfinex-derivatives","BTCF0:USTF0",1737292290436,0.04758,105260.0,105250.0,0.76848263]
["bitfinex-derivatives","BTCF0:USTF0",1737292291035,0.04758,105260.0,105250.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1737292291228,0.40838,105260.0,105250.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1737292291426,0.04758,105260.0,105250.0,0.0799263]
["bitfinex-derivatives","BTCF0:USTF0",1737292291635,0.04758,105260.0,105250.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1737292291835,0.04758,105260.0,105250.0,0.0799266]
["bitfinex-derivatives","BTCF0:USTF0",1737292292036,0.40838,105260.0,105250.0,0.0799266]
["bitfinex-derivatives","BTCF0:USTF0",1737292292231,0.52190925,105260.0,105250.0,0.0799266]
["bitfinex-derivatives","BTCF0:USTF0",1737292292633,0.56870925,105260.0,105250.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1737292293035,0.61630925,105260.0,105250.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1737292293441,0.64505848,105260.0,105250.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1737292294443,0.65742075,105260.0,105250.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1737292295432,0.60982075,105260.0,105250.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1737292297834,0.24902075,105260.0,105250.0,0.07992682]
["bitfinex-derivatives","BTCF0:USTF0",1737292298433,0.20222075,105260.0,105250.0,0.07992682]
["bitfinex-derivatives","BTCF0:USTF0",1737292298645,0.20222075,105260.0,105250.0,0.44072654]
["bitfinex-derivatives","BTCF0:USTF0",1737292298840,0.18985848,105260.0,105250.0,0.44072654]
["bitfinex-derivatives","BTCF0:USTF0",1737292299043,0.52244548,105260.0,105250.0,0.22577137]
["bitfinex-derivatives","BTCF0:USTF0",1737292299242,0.52244548,105260.0,105250.0,0.22874779]
["bitfinex-derivatives","BTCF0:USTF0",1737292299447,0.52244548,105260.0,105250.0,0.22577137]
["bitfinex-derivatives","BTCF0:USTF0",1737292299649,0.16164548,105260.0,105250.0,0.22577137]
["bitfinex-derivatives","BTCF0:USTF0",1737292299844,0.52244548,105260.0,105250.0,0.22577137]
["bitfinex-derivatives","BTCF0:USTF0",1737292300550,0.52244548,105260.0,105250.0,0.26377137]
["bitfinex-derivatives","BTCF0:USTF0",1737292301551,0.16164548,105260.0,105250.0,0.26377137]
["bitfinex-derivatives","BTCF0:USTF0",1737292301946,0.52244548,105260.0,105250.0,0.26377137]
["bitfinex-derivatives","BTCF0:USTF0",1737292303347,0.56904548,105260.0,105250.0,0.26377137]
["bitfinex-derivatives","BTCF0:USTF0",1737292303552,0.56904548,105260.0,105250.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737292303553,0.59725848,105260.0,105250.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737292304250,0.18985848,105260.0,105250.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737292304640,0.18985848,105260.0,105250.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737292305846,0.55065848,105260.0,105250.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737292306154,0.18985848,105260.0,105250.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1737292307252,0.18985848,105260.0,105250.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737292309258,0.55065848,105260.0,105250.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737292309461,0.18985848,105260.0,105250.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737292312158,0.18985848,105260.0,105250.0,0.30470085]
["bitfinex-derivatives","BTCF0:USTF0",1737292313056,0.18985848,105260.0,105250.0,0.31230085]
["bitfinex-derivatives","BTCF0:USTF0",1737292313255,0.55065848,105260.0,105250.0,0.31230085]
["bitfinex-derivatives","BTCF0:USTF0",1737292314555,0.40838,105260.0,105250.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737292314960,0.40838,105260.0,105250.0,0.14577661]
["bitfinex-derivatives","BTCF0:USTF0",1737292315660,0.40838,105260.0,105250.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737292315857,0.57961284,105260.0,105250.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737292317464,0.40838,105260.0,105250.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737292317967,0.04758,105260.0,105250.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737292318154,0.04758,105260.0,105250.0,0.50657664]
["bitfinex-derivatives","BTCF0:USTF0",1737292318354,0.04758,105260.0,105250.0,0.50657646]
["bitfinex-derivatives","BTCF0:USTF0",1737292320359,0.21886314,105260.0,105250.0,0.50657644]
["bitfinex-derivatives","BTCF0:USTF0",1737292321463,0.19032404,105260.0,105250.0,0.90184866]
["bitfinex-derivatives","BTCF0:USTF0",1737292323769,0.19032404,105260.0,105250.0,0.53807222]
["bitfinex-derivatives","BTCF0:USTF0",1737292324269,0.36160718,105260.0,105250.0,0.31230085]
["bitfinex-derivatives","BTCF0:USTF0",1737292324459,0.72240718,105260.0,105250.0,0.26800085]
["bitfinex-derivatives","BTCF0:USTF0",1737292325166,0.72240718,105260.0,105250.0,0.22270085]
["bitfinex-derivatives","BTCF0:USTF0",1737292325973,0.72240718,105260.0,105250.0,0.22567751]
["bitfinex-derivatives","BTCF0:USTF0",1737292326159,0.72240718,105260.0,105250.0,0.22567754]
["bitfinex-derivatives","BTCF0:USTF0",1737292326360,0.55112404,105260.0,105250.0,0.22567754]
["bitfinex-derivatives","BTCF0:USTF0",1737292327060,0.55112404,105260.0,105250.0,0.22270085]
["bitfinex-derivatives","BTCF0:USTF0",1737292328260,0.55112404,105260.0,105250.0,0.22567751]
["bitfinex-derivatives","BTCF0:USTF0",1737292328474,0.55112404,105260.0,105250.0,0.22270085]
["bitfinex-derivatives","BTCF0:USTF0",1737292328768,0.40838,105260.0,105250.0,0.22270085]
["bitfinex-derivatives","BTCF0:USTF0",1737292329756,0.57966314,105260.0,105250.0,0.22270085]
["bitfinex-derivatives","BTCF0:USTF0",1737292331162,0.57966314,105260.0,105250.0,0.22567752]
["bitfinex-derivatives","BTCF0:USTF0",1737292331860,0.57966314,105260.0,105250.0,0.22567751]
["bitfinex-derivatives","BTCF0:USTF0",1737292332369,0.57966314,105260.0,105250.0,0.05617666]
["bitfinex-derivatives","BTCF0:USTF0",1737292333061,0.57966314,105260.0,105250.0,0.04097666]
["bitfinex-derivatives","BTCF0:USTF0",1737292333566,0.57966314,105260.0,105250.0,0.20750085]
["bitfinex-derivatives","BTCF0:USTF0",1737292333768,0.57966314,105260.0,105250.0,0.21047751]
["bitfinex-derivatives","BTCF0:USTF0",1737292335855,0.57966314,105260.0,105250.0,0.04097666]
["bitfinex-derivatives","BTCF0:USTF0",1737292336270,0.57966314,105260.0,105250.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737292337165,0.40838,105260.0,105250.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737292341769,0.04758,105260.0,105250.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737292342070,0.04758,105260.0,105250.0,0.40653908]
["bitfinex-derivatives","BTCF0:USTF0",1737292342272,0.19763565,105270.0,105260.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737292342461,0.19763565,105270.0,105260.0,0.41611808]
["bitfinex-derivatives","BTCF0:USTF0",1737292343272,0.19763565,105270.0,105260.0,0.42371808]
["bitfinex-derivatives","BTCF0:USTF0",1737292343571,0.19763565,105270.0,105260.0,0.46171584]
["bitfinex-derivatives","BTCF0:USTF0",1737292343768,0.24521065,105270.0,105260.0,0.46171584]
["bitfinex-derivatives","BTCF0:USTF0",1737292344074,0.24521065,105270.0,105260.0,0.41413684]
["bitfinex-derivatives","BTCF0:USTF0",1737292344273,0.16169126,105270.0,105260.0,1.01191423]
["bitfinex-derivatives","BTCF0:USTF0",1737292345065,0.16169126,105270.0,105260.0,1.01191446]
["bitfinex-derivatives","BTCF0:USTF0",1737292345275,0.16169126,105270.0,105260.0,1.05949346]
["bitfinex-derivatives","BTCF0:USTF0",1737292345676,0.16169126,105270.0,105260.0,0.62597488]
["bitfinex-derivatives","BTCF0:USTF0",1737292346071,0.16169126,105270.0,105260.0,0.63774826]
["bitfinex-derivatives","BTCF0:USTF0",1737292346771,0.047575,105270.0,105260.0,0.63774826]
["bitfinex-derivatives","BTCF0:USTF0",1737292347970,0.047575,105270.0,105260.0,0.86310818]
["bitfinex-derivatives","BTCF0:USTF0",1737292349270,0.047575,105270.0,105260.0,0.63774826]
["bitfinex-derivatives","BTCF0:USTF0",1737292349576,0.047575,105270.0,105260.0,0.63774828]
["bitfinex-derivatives","BTCF0:USTF0",1737292351280,0.047575,105270.0,105260.0,0.57839576]
["bitfinex-derivatives","BTCF0:USTF0",1737292351465,0.047575,105270.0,105260.0,0.57541994]
["bitfinex-derivatives","BTCF0:USTF0",1737292351974,0.19022033,105270.0,105260.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1737292352373,0.19022033,105270.0,105260.0,0.40937587]
["bitfinex-derivatives","BTCF0:USTF0",1737292352879,0.19022033,105270.0,105260.0,0.45695487]
["bitfinex-derivatives","BTCF0:USTF0",1737292353380,0.30408199,105270.0,105260.0,0.45695487]
["bitfinex-derivatives","BTCF0:USTF0",1737292354179,0.30408199,105270.0,105260.0,0.45695478]
["bitfinex-derivatives","BTCF0:USTF0",1737292354773,0.16143666,105270.0,105260.0,0.45695478]
["bitfinex-derivatives","BTCF0:USTF0",1737292355479,0.16143666,105270.0,105260.0,0.45695472]
["bitfinex-derivatives","BTCF0:USTF0",1737292357677,0.16143666,105270.0,105260.0,0.45695473]
["bitfinex-derivatives","BTCF0:USTF0",1737292358565,0.047575,105270.0,105260.0,0.62597467]
["bitfinex-derivatives","BTCF0:USTF0",1737292359283,0.047575,105270.0,105260.0,0.62299894]
["bitfinex-derivatives","BTCF0:USTF0",1737292359776,0.047575,105270.0,105260.0,0.57541994]
["bitfinex-derivatives","BTCF0:USTF0",1737292360364,0.047575,105270.0,105260.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1737292360576,0.047575,105270.0,105260.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1737292362178,0.047575,105270.0,105260.0,0.461579]
["bitfinex-derivatives","BTCF0:USTF0",1737292362570,0.047575,105270.0,105260.0,0.46455487]
["bitfinex-derivatives","BTCF0:USTF0",1737292363281,0.047575,105270.0,105260.0,0.63357481]
["bitfinex-derivatives","BTCF0:USTF0",1737292367182,0.11386166,105280.0,105260.0,0.58599581]
["bitfinex-derivatives","BTCF0:USTF0",1737292367480,0.19021833,105280.0,105270.0,0.552975]
["bitfinex-derivatives","BTCF0:USTF0",1737292367685,0.19021833,105280.0,105270.0,0.55595087]
["bitfinex-derivatives","BTCF0:USTF0",1737292367881,0.19763565,105300.0,105270.0,0.55595087]
["bitfinex-derivatives","BTCF0:USTF0",1737292368072,0.19763565,105300.0,105290.0,0.769166]
["bitfinex-derivatives","BTCF0:USTF0",1737292368379,0.22585527,105310.0,105290.0,0.77214187]
["bitfinex-derivatives","BTCF0:USTF0",1737292368581,0.22585527,105310.0,105300.0,0.551661]
["bitfinex-derivatives","BTCF0:USTF0",1737292368777,0.22585527,105310.0,105300.0,0.59261687]
["bitfinex-derivatives","BTCF0:USTF0",1737292368982,0.00142474,105330.0,105310.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737292369174,0.70758528,105340.0,105330.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1737292369175,0.85722917,105340.0,105330.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1737292369384,0.53165606,105340.0,105330.0,0.41132387]
["bitfinex-derivatives","BTCF0:USTF0",1737292369574,0.53165606,105340.0,105330.0,0.45722387]
["bitfinex-derivatives","BTCF0:USTF0",1737292370084,0.53165606,105340.0,105330.0,0.46481387]
["bitfinex-derivatives","BTCF0:USTF0",1737292370273,0.48411206,105340.0,105330.0,0.46481387]
["bitfinex-derivatives","BTCF0:USTF0",1737292370480,0.36118139,105360.0,105350.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737292370481,0.047536,105360.0,105350.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737292370670,0.047536,105360.0,105350.0,0.77211387]
["bitfinex-derivatives","BTCF0:USTF0",1737292371183,0.047531,105370.0,105360.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737292371388,0.047531,105370.0,105360.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1737292376481,0.0962,105380.0,105360.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1737292377291,0.047531,105370.0,105360.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1737292377685,0.047531,105370.0,105360.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737292377986,0.047531,105370.0,105360.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1737292378780,0.047531,105370.0,105360.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737292379989,0.047531,105370.0,105360.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1737292380186,0.047531,105370.0,105360.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737292381178,0.047531,105370.0,105360.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1737292381881,0.047526,105380.0,105370.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1737292382190,0.41985287,105390.0,105370.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1737292383588,0.047525,105380.0,105370.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1737292384780,0.04753,105370.0,105350.0,0.39649718]
["bitfinex-derivatives","BTCF0:USTF0",1737292384989,0.04753,105370.0,105350.0,0.44403518]
["bitfinex-derivatives","BTCF0:USTF0",1737292385187,0.095064,105370.0,105350.0,0.44403518]
["bitfinex-derivatives","BTCF0:USTF0",1737292385391,0.04753,105370.0,105350.0,0.44403518]
["bitfinex-derivatives","BTCF0:USTF0",1737292385595,0.047534,105360.0,105350.0,0.08323518]
["bitfinex-derivatives","BTCF0:USTF0",1737292386891,0.047534,105360.0,105350.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737292387287,0.408334,105360.0,105350.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737292388193,0.047542,105350.0,105330.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737292388680,0.4551,105370.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292388885,0.095074,105360.0,105340.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1737292389087,0.047536,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292389285,0.047536,105360.0,105350.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292393086,0.047536,105360.0,105350.0,0.53740994]
["bitfinex-derivatives","BTCF0:USTF0",1737292394596,0.047536,105360.0,105350.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292395098,0.047536,105360.0,105350.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1737292395595,0.047536,105360.0,105350.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1737292396291,0.408336,105360.0,105350.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1737292398196,0.047539,105350.0,105340.0,0.39437986]
["bitfinex-derivatives","BTCF0:USTF0",1737292398394,0.408339,105350.0,105340.0,0.39437986]
["bitfinex-derivatives","BTCF0:USTF0",1737292399407,0.408339,105350.0,105340.0,0.43234986]
["bitfinex-derivatives","BTCF0:USTF0",1737292399898,0.408339,105350.0,105340.0,0.20698994]
["bitfinex-derivatives","BTCF0:USTF0",1737292401007,0.408339,105350.0,105340.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737292401894,0.408339,105350.0,105340.0,0.20698994]
["bitfinex-derivatives","BTCF0:USTF0",1737292403401,0.408339,105350.0,105340.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737292404698,0.047539,105350.0,105340.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737292405499,0.047539,105350.0,105340.0,0.04094402]
["bitfinex-derivatives","BTCF0:USTF0",1737292405700,0.047539,105350.0,105340.0,0.08724401]
["bitfinex-derivatives","BTCF0:USTF0",1737292406001,0.047539,105350.0,105340.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1737292406198,0.047539,105350.0,105340.0,0.08724401]
["bitfinex-derivatives","BTCF0:USTF0",1737292406401,0.047539,105350.0,105340.0,0.08724389]
["bitfinex-derivatives","BTCF0:USTF0",1737292406590,0.047539,105350.0,105340.0,0.44804389]
["bitfinex-derivatives","BTCF0:USTF0",1737292409001,0.047539,105350.0,105340.0,0.4480438]
["bitfinex-derivatives","BTCF0:USTF0",1737292410404,0.047539,105350.0,105340.0,0.44804378]
["bitfinex-derivatives","BTCF0:USTF0",1737292411806,0.047539,105350.0,105340.0,0.08724378]
["bitfinex-derivatives","BTCF0:USTF0",1737292412005,0.047539,105350.0,105340.0,0.3126037]
["bitfinex-derivatives","BTCF0:USTF0",1737292413893,0.047539,105350.0,105340.0,0.6734037]
["bitfinex-derivatives","BTCF0:USTF0",1737292414792,0.047539,105350.0,105340.0,0.3126037]
["bitfinex-derivatives","BTCF0:USTF0",1737292414996,0.047539,105350.0,105340.0,0.6734037]
["bitfinex-derivatives","BTCF0:USTF0",1737292417000,0.047539,105350.0,105340.0,0.67042992]
["bitfinex-derivatives","BTCF0:USTF0",1737292417198,0.047539,105350.0,105340.0,0.67340378]
["bitfinex-derivatives","BTCF0:USTF0",1737292419109,0.047539,105350.0,105340.0,0.31260378]
["bitfinex-derivatives","BTCF0:USTF0",1737292419302,0.047539,105350.0,105340.0,0.26630378]
["bitfinex-derivatives","BTCF0:USTF0",1737292419802,0.408339,105350.0,105340.0,0.26332992]
["bitfinex-derivatives","BTCF0:USTF0",1737292420111,0.408339,105350.0,105340.0,0.20635418]
["bitfinex-derivatives","BTCF0:USTF0",1737292421812,0.55029606,105350.0,105340.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737292424610,0.56156627,105350.0,105340.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737292427306,0.58878387,105350.0,105340.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1737292427708,0.58878387,105350.0,105340.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737292427906,0.047548,105330.0,105320.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737292428110,1.069148,105330.0,105320.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737292429615,0.78025083,105330.0,105320.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737292430315,0.78025083,105330.0,105300.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737292430316,0.047561,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292430612,0.769161,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292430917,0.04757,105280.0,105270.0,0.36405992]
["bitfinex-derivatives","BTCF0:USTF0",1737292431111,0.04757,105280.0,105270.0,0.3670358]
["bitfinex-derivatives","BTCF0:USTF0",1737292431412,0.04757,105280.0,105270.0,0.4050258]
["bitfinex-derivatives","BTCF0:USTF0",1737292431809,0.04757,105280.0,105270.0,0.17966588]
["bitfinex-derivatives","BTCF0:USTF0",1737292432109,0.04757,105280.0,105270.0,0.18725588]
["bitfinex-derivatives","BTCF0:USTF0",1737292432917,0.04757,105280.0,105270.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1737292433102,0.04757,105280.0,105270.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1737292433103,0.40837,105280.0,105270.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1737292433302,0.40837,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292433507,0.40837,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292434112,0.40837,105280.0,105270.0,0.0494317]
["bitfinex-derivatives","BTCF0:USTF0",1737292434620,0.40837,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292435119,0.04757,105280.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292436913,0.04757,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292438718,0.04757,105280.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292438918,0.04757,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292439621,0.04757,105280.0,105270.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1737292440820,0.04757,105280.0,105270.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1737292442117,0.04757,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292442421,0.40837,105280.0,105270.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1737292445117,0.40837,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292445925,0.41998008,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292457442,0.53373543,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292457627,0.17293543,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292460032,0.17293543,105280.0,105270.0,0.0457276]
["bitfinex-derivatives","BTCF0:USTF0",1737292460328,0.17293543,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292460729,0.17293543,105280.0,105270.0,0.04572761]
["bitfinex-derivatives","BTCF0:USTF0",1737292460922,0.31512962,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292462825,0.31512962,105280.0,105270.0,0.04572756]
["bitfinex-derivatives","BTCF0:USTF0",1737292463026,0.31512962,105280.0,105270.0,0.04572773]
["bitfinex-derivatives","BTCF0:USTF0",1737292463728,0.20137427,105280.0,105270.0,0.04572773]
["bitfinex-derivatives","BTCF0:USTF0",1737292464929,0.05918008,105280.0,105270.0,0.27108765]
["bitfinex-derivatives","BTCF0:USTF0",1737292465137,0.05918008,105280.0,105270.0,0.27108749]
["bitfinex-derivatives","BTCF0:USTF0",1737292465836,0.05918008,105280.0,105270.0,0.27108747]
["bitfinex-derivatives","BTCF0:USTF0",1737292466237,0.17330582,105280.0,105270.0,0.27108747]
["bitfinex-derivatives","BTCF0:USTF0",1737292467631,0.16169574,105280.0,105270.0,0.63188747]
["bitfinex-derivatives","BTCF0:USTF0",1737292468130,0.11412574,105280.0,105270.0,0.67946247]
["bitfinex-derivatives","BTCF0:USTF0",1737292468333,0.03952574,105280.0,105270.0,0.67946247]
["bitfinex-derivatives","BTCF0:USTF0",1737292468543,0.14219419,105290.0,105270.0,0.68015967]
["bitfinex-derivatives","BTCF0:USTF0",1737292468739,0.14219419,105290.0,105280.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1737292468936,0.14219419,105290.0,105280.0,0.51150755]
["bitfinex-derivatives","BTCF0:USTF0",1737292469137,0.18975719,105300.0,105280.0,0.51150755]
["bitfinex-derivatives","BTCF0:USTF0",1737292469339,0.18975719,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292469543,0.18975719,105300.0,105290.0,0.36853755]
["bitfinex-derivatives","BTCF0:USTF0",1737292469743,0.18975719,105300.0,105290.0,0.39227755]
["bitfinex-derivatives","BTCF0:USTF0",1737292470134,0.18975719,105300.0,105290.0,0.43026755]
["bitfinex-derivatives","BTCF0:USTF0",1737292470339,0.047563,105300.0,105290.0,0.93715413]
["bitfinex-derivatives","BTCF0:USTF0",1737292471040,0.408363,105300.0,105290.0,0.57635413]
["bitfinex-derivatives","BTCF0:USTF0",1737292471337,0.047563,105300.0,105290.0,0.2943119]
["bitfinex-derivatives","BTCF0:USTF0",1737292471539,0.047563,105300.0,105290.0,0.28657435]
["bitfinex-derivatives","BTCF0:USTF0",1737292471540,0.408363,105300.0,105290.0,0.28657435]
["bitfinex-derivatives","BTCF0:USTF0",1737292471942,0.047566,105290.0,105280.0,0.28204223]
["bitfinex-derivatives","BTCF0:USTF0",1737292472135,0.551566,105290.0,105280.0,0.28204223]
["bitfinex-derivatives","BTCF0:USTF0",1737292472736,0.551566,105290.0,105260.0,0.74184223]
["bitfinex-derivatives","BTCF0:USTF0",1737292472942,0.047575,105270.0,105260.0,0.74481821]
["bitfinex-derivatives","BTCF0:USTF0",1737292473129,0.047575,105270.0,105260.0,0.78757971]
["bitfinex-derivatives","BTCF0:USTF0",1737292474241,0.047575,105270.0,105260.0,0.81132971]
["bitfinex-derivatives","BTCF0:USTF0",1737292474443,0.047571,105280.0,105260.0,0.57686648]
["bitfinex-derivatives","BTCF0:USTF0",1737292474644,0.047571,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292474840,0.047571,105280.0,105270.0,0.36853748]
["bitfinex-derivatives","BTCF0:USTF0",1737292475347,0.047571,105280.0,105270.0,0.41611248]
["bitfinex-derivatives","BTCF0:USTF0",1737292476146,0.047571,105280.0,105270.0,0.42206373]
["bitfinex-derivatives","BTCF0:USTF0",1737292477145,0.047571,105280.0,105270.0,0.42206269]
["bitfinex-derivatives","BTCF0:USTF0",1737292478645,0.047571,105280.0,105270.0,0.70410492]
["bitfinex-derivatives","BTCF0:USTF0",1737292478944,0.047571,105280.0,105270.0,1.06490476]
["bitfinex-derivatives","BTCF0:USTF0",1737292480133,0.047571,105280.0,105270.0,1.05895366]
["bitfinex-derivatives","BTCF0:USTF0",1737292480649,0.047571,105280.0,105270.0,0.78848334]
["bitfinex-derivatives","BTCF0:USTF0",1737292481040,0.047571,105280.0,105270.0,0.78848311]
["bitfinex-derivatives","BTCF0:USTF0",1737292483049,0.047571,105280.0,105270.0,0.79607311]
["bitfinex-derivatives","BTCF0:USTF0",1737292489046,0.047571,105280.0,105270.0,0.79607321]
["bitfinex-derivatives","BTCF0:USTF0",1737292489556,0.047571,105280.0,105270.0,1.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1737292490756,0.047571,105280.0,105270.0,1.42959019]
["bitfinex-derivatives","BTCF0:USTF0",1737292492048,0.047571,105280.0,105270.0,1.07811544]
["bitfinex-derivatives","BTCF0:USTF0",1737292492960,0.047571,105280.0,105270.0,1.07811557]
["bitfinex-derivatives","BTCF0:USTF0",1737292494557,0.047571,105280.0,105270.0,0.79607334]
["bitfinex-derivatives","BTCF0:USTF0",1737292496859,0.047571,105280.0,105270.0,0.78833691]
["bitfinex-derivatives","BTCF0:USTF0",1737292497052,0.047571,105280.0,105270.0,0.79607332]
["bitfinex-derivatives","BTCF0:USTF0",1737292498157,0.047571,105280.0,105270.0,0.80202441]
["bitfinex-derivatives","BTCF0:USTF0",1737292499457,0.14219419,105290.0,105270.0,0.80202441]
["bitfinex-derivatives","BTCF0:USTF0",1737292499653,0.17063303,105300.0,105280.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1737292499853,0.21819403,105300.0,105290.0,0.503766]
["bitfinex-derivatives","BTCF0:USTF0",1737292500065,0.21819403,105300.0,105290.0,0.5174535]
["bitfinex-derivatives","BTCF0:USTF0",1737292501651,0.21819403,105300.0,105290.0,0.3744875]
["bitfinex-derivatives","BTCF0:USTF0",1737292501652,0.047561,105300.0,105290.0,0.3744875]
["bitfinex-derivatives","BTCF0:USTF0",1737292501956,0.047561,105300.0,105290.0,0.36853641]
["bitfinex-derivatives","BTCF0:USTF0",1737292502361,0.047561,105300.0,105290.0,0.00297554]
["bitfinex-derivatives","BTCF0:USTF0",1737292502551,0.408361,105300.0,105290.0,0.00297554]
["bitfinex-derivatives","BTCF0:USTF0",1737292502747,0.047566,105290.0,105280.0,0.61845082]
["bitfinex-derivatives","BTCF0:USTF0",1737292502953,0.196966,105290.0,105280.0,0.62142646]
["bitfinex-derivatives","BTCF0:USTF0",1737292503150,0.196966,105290.0,105280.0,0.62618749]
["bitfinex-derivatives","BTCF0:USTF0",1737292503352,0.196966,105290.0,105280.0,0.66417749]
["bitfinex-derivatives","BTCF0:USTF0",1737292503553,0.557766,105290.0,105280.0,0.65941646]
["bitfinex-derivatives","BTCF0:USTF0",1737292503755,0.557766,105290.0,105270.0,0.28963223]
["bitfinex-derivatives","BTCF0:USTF0",1737292503756,0.04757,105280.0,105270.0,0.28963223]
["bitfinex-derivatives","BTCF0:USTF0",1737292503954,0.04757,105280.0,105270.0,0.29736955]
["bitfinex-derivatives","BTCF0:USTF0",1737292504360,0.04757,105280.0,105270.0,0.28977955]
["bitfinex-derivatives","BTCF0:USTF0",1737292504753,0.04757,105280.0,105270.0,0.28501817]
["bitfinex-derivatives","BTCF0:USTF0",1737292504957,0.04757,105280.0,105270.0,0.32300817]
["bitfinex-derivatives","BTCF0:USTF0",1737292505154,0.40837,105280.0,105270.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1737292509058,0.3608,105280.0,105250.0,0.32962523]
["bitfinex-derivatives","BTCF0:USTF0",1737292509258,0.047579,105260.0,105250.0,0.00773854]
["bitfinex-derivatives","BTCF0:USTF0",1737292509458,0.047579,105260.0,105250.0,0.02684093]
["bitfinex-derivatives","BTCF0:USTF0",1737292509664,0.143479,105260.0,105250.0,0.01057636]
["bitfinex-derivatives","BTCF0:USTF0",1737292510158,0.143479,105260.0,105250.0,0.01057653]
["bitfinex-derivatives","BTCF0:USTF0",1737292510365,0.143479,105260.0,105250.0,0.04173653]
["bitfinex-derivatives","BTCF0:USTF0",1737292511066,0.143479,105260.0,105250.0,0.40253653]
["bitfinex-derivatives","BTCF0:USTF0",1737292511360,0.143479,105260.0,105250.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1737292511562,0.143479,105260.0,105250.0,0.40729859]
["bitfinex-derivatives","BTCF0:USTF0",1737292511755,0.504279,105260.0,105250.0,0.04173638]
["bitfinex-derivatives","BTCF0:USTF0",1737292512164,0.504279,105260.0,105250.0,0.04173649]
["bitfinex-derivatives","BTCF0:USTF0",1737292512367,0.196079,105260.0,105250.0,0.04173649]
["bitfinex-derivatives","BTCF0:USTF0",1737292512767,0.196079,105260.0,105250.0,0.04173645]
["bitfinex-derivatives","BTCF0:USTF0",1737292513066,0.196079,105260.0,105250.0,0.40253645]
["bitfinex-derivatives","BTCF0:USTF0",1737292513463,0.196079,105260.0,105250.0,0.41013645]
["bitfinex-derivatives","BTCF0:USTF0",1737292514071,0.196079,105260.0,105250.0,0.40253645]
["bitfinex-derivatives","BTCF0:USTF0",1737292514262,0.196079,105260.0,105250.0,0.04173645]
["bitfinex-derivatives","BTCF0:USTF0",1737292514465,0.196079,105260.0,105250.0,0.03413645]
["bitfinex-derivatives","BTCF0:USTF0",1737292515264,0.196079,105260.0,105250.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1737292515464,0.196079,105260.0,105250.0,0.0341365]
["bitfinex-derivatives","BTCF0:USTF0",1737292516367,0.196079,105260.0,105250.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1737292516574,0.196079,105260.0,105250.0,0.03413648]
["bitfinex-derivatives","BTCF0:USTF0",1737292516766,0.196079,105260.0,105250.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1737292516967,0.196079,105260.0,105250.0,0.03413646]
["bitfinex-derivatives","BTCF0:USTF0",1737292517168,0.196079,105260.0,105250.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1737292518769,0.556879,105260.0,105250.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1737292520773,0.143479,105260.0,105250.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1737292521086,0.05841067,105270.0,105250.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1737292521271,0.05841067,105270.0,105250.0,0.44251931]
["bitfinex-derivatives","BTCF0:USTF0",1737292521668,0.047579,105260.0,105250.0,0.39493631]
["bitfinex-derivatives","BTCF0:USTF0",1737292522065,0.047579,105260.0,105250.0,0.39493625]
["bitfinex-derivatives","BTCF0:USTF0",1737292522677,0.047579,105260.0,105250.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1737292522876,0.047579,105260.0,105250.0,0.39493626]
["bitfinex-derivatives","BTCF0:USTF0",1737292523873,0.047579,105260.0,105250.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1737292524075,0.047579,105260.0,105250.0,0.39493626]
["bitfinex-derivatives","BTCF0:USTF0",1737292527375,0.047579,105260.0,105250.0,0.39969829]
["bitfinex-derivatives","BTCF0:USTF0",1737292527877,0.047579,105260.0,105250.0,0.3996983]
["bitfinex-derivatives","BTCF0:USTF0",1737292528379,0.047579,105260.0,105250.0,0.39969831]
["bitfinex-derivatives","BTCF0:USTF0",1737292528679,0.047579,105260.0,105250.0,0.40729831]
["bitfinex-derivatives","BTCF0:USTF0",1737292530269,0.047579,105260.0,105250.0,0.04649831]
["bitfinex-derivatives","BTCF0:USTF0",1737292530470,0.047579,105260.0,105250.0,0.04173627]
["bitfinex-derivatives","BTCF0:USTF0",1737292531076,0.047579,105260.0,105250.0,0.40253627]
["bitfinex-derivatives","BTCF0:USTF0",1737292531274,0.047579,105260.0,105250.0,0.04173627]
["bitfinex-derivatives","BTCF0:USTF0",1737292531874,0.047579,105260.0,105250.0,0.04649862]
["bitfinex-derivatives","BTCF0:USTF0",1737292532580,0.30379165,105260.0,105250.0,0.04649862]
["bitfinex-derivatives","BTCF0:USTF0",1737292533571,0.30379165,105260.0,105250.0,0.40729862]
["bitfinex-derivatives","BTCF0:USTF0",1737292533778,0.18993447,105260.0,105250.0,0.40729862]
["bitfinex-derivatives","BTCF0:USTF0",1737292534482,0.14235547,105260.0,105250.0,0.45488262]
["bitfinex-derivatives","BTCF0:USTF0",1737292535686,0.17063303,105270.0,105260.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737292535875,0.00142547,105290.0,105280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737292536185,0.19866627,105290.0,105280.0,0.41610692]
["bitfinex-derivatives","BTCF0:USTF0",1737292536484,0.24623227,105290.0,105280.0,0.41610692]
["bitfinex-derivatives","BTCF0:USTF0",1737292536780,0.60703227,105290.0,105280.0,0.00773692]
["bitfinex-derivatives","BTCF0:USTF0",1737292536973,0.60703227,105290.0,105280.0,0.03908692]
["bitfinex-derivatives","BTCF0:USTF0",1737292537184,0.57299127,105290.0,105280.0,0.03432574]
["bitfinex-derivatives","BTCF0:USTF0",1737292537377,0.21219127,105290.0,105280.0,0.03432574]
["bitfinex-derivatives","BTCF0:USTF0",1737292537883,0.21219127,105290.0,105280.0,0.03432572]
["bitfinex-derivatives","BTCF0:USTF0",1737292538576,0.57299127,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292540185,0.57299127,105290.0,105280.0,0.0343257]
["bitfinex-derivatives","BTCF0:USTF0",1737292540385,0.21219127,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292540587,0.57299127,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292541087,0.11542527,105290.0,105280.0,0.39512568]
["bitfinex-derivatives","BTCF0:USTF0",1737292541291,0.11542527,105290.0,105280.0,0.44745656]
["bitfinex-derivatives","BTCF0:USTF0",1737292541779,0.1139998,105290.0,105280.0,0.4474557]
["bitfinex-derivatives","BTCF0:USTF0",1737292542378,0.10841832,105310.0,105290.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737292542379,0.05877732,105310.0,105290.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737292542582,0.05877732,105310.0,105300.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737292542886,0.17265642,105310.0,105300.0,0.05107521]
["bitfinex-derivatives","BTCF0:USTF0",1737292543184,0.17265642,105310.0,105300.0,0.0510752]
["bitfinex-derivatives","BTCF0:USTF0",1737292543389,0.1614381,105310.0,105300.0,0.0510752]
["bitfinex-derivatives","BTCF0:USTF0",1737292543683,0.1614381,105310.0,105300.0,0.05107519]
["bitfinex-derivatives","BTCF0:USTF0",1737292544086,0.047559,105310.0,105300.0,0.05107519]
["bitfinex-derivatives","BTCF0:USTF0",1737292544276,0.047559,105310.0,105300.0,0.41187507]
["bitfinex-derivatives","BTCF0:USTF0",1737292544987,0.047559,105310.0,105300.0,0.05107507]
["bitfinex-derivatives","BTCF0:USTF0",1737292545587,0.047559,105310.0,105300.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737292546586,0.047559,105310.0,105300.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737292546772,0.047559,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292546978,0.047566,105290.0,105280.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1737292547179,0.047566,105290.0,105280.0,0.08712536]
["bitfinex-derivatives","BTCF0:USTF0",1737292547377,0.047566,105290.0,105280.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1737292547592,0.047566,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292547887,0.096366,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292548087,0.457166,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292549889,0.096366,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292550095,0.047566,105290.0,105280.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292550392,0.047566,105290.0,105280.0,0.39512574]
["bitfinex-derivatives","BTCF0:USTF0",1737292550593,0.047566,105290.0,105280.0,0.44582574]
["bitfinex-derivatives","BTCF0:USTF0",1737292550797,0.047566,105290.0,105280.0,0.45058633]
["bitfinex-derivatives","BTCF0:USTF0",1737292551185,0.145262,105300.0,105280.0,0.45058633]
["bitfinex-derivatives","BTCF0:USTF0",1737292552085,0.145262,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292552294,0.145262,105300.0,105290.0,0.36377536]
["bitfinex-derivatives","BTCF0:USTF0",1737292554094,0.145262,105300.0,105290.0,0.00297536]
["bitfinex-derivatives","BTCF0:USTF0",1737292554396,0.145262,105300.0,105290.0,0.03443536]
["bitfinex-derivatives","BTCF0:USTF0",1737292554699,0.145262,105300.0,105290.0,0.03443549]
["bitfinex-derivatives","BTCF0:USTF0",1737292554996,0.145262,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292555198,0.145262,105300.0,105290.0,0.03443548]
["bitfinex-derivatives","BTCF0:USTF0",1737292555396,0.506062,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292557597,0.145262,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292557902,0.145262,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292558092,0.145262,105300.0,105290.0,0.39523544]
["bitfinex-derivatives","BTCF0:USTF0",1737292559600,0.145262,105300.0,105290.0,0.39523534]
["bitfinex-derivatives","BTCF0:USTF0",1737292560498,0.145262,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292560692,0.095862,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292560891,0.047557,105310.0,105290.0,0.49329819]
["bitfinex-derivatives","BTCF0:USTF0",1737292561097,0.047557,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292562697,0.047557,105310.0,105300.0,0.36377509]
["bitfinex-derivatives","BTCF0:USTF0",1737292562901,0.047557,105310.0,105300.0,0.36377511]
["bitfinex-derivatives","BTCF0:USTF0",1737292563306,0.457857,105310.0,105300.0,0.00297511]
["bitfinex-derivatives","BTCF0:USTF0",1737292563498,0.047561,105300.0,105290.0,0.19948402]
["bitfinex-derivatives","BTCF0:USTF0",1737292563704,0.047561,105300.0,105290.0,0.20245932]
["bitfinex-derivatives","BTCF0:USTF0",1737292563902,0.047561,105300.0,105290.0,0.19948402]
["bitfinex-derivatives","BTCF0:USTF0",1737292565408,0.408361,105300.0,105290.0,0.19948402]
["bitfinex-derivatives","BTCF0:USTF0",1737292565607,0.047561,105300.0,105290.0,0.19948402]
["bitfinex-derivatives","BTCF0:USTF0",1737292565807,0.047561,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292566307,0.408361,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292567608,0.55083451,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292568909,0.41914079,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292569605,0.05834079,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292569904,0.05834079,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292570300,0.047561,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292570502,0.21853457,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292570807,0.21853457,105300.0,105290.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1737292571915,0.21853457,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292572211,0.36101724,105300.0,105290.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1737292573510,0.72181724,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292573721,0.57933457,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292575823,0.408361,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292579537,0.57942393,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292580729,0.72198466,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292583138,0.57942393,105300.0,105290.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1737292584336,0.57942393,105300.0,105270.0,0.5034939]
["bitfinex-derivatives","BTCF0:USTF0",1737292584542,0.04757,105280.0,105270.0,0.50364132]
["bitfinex-derivatives","BTCF0:USTF0",1737292584831,0.04757,105280.0,105270.0,0.33561748]
["bitfinex-derivatives","BTCF0:USTF0",1737292585637,0.04757,105280.0,105270.0,0.34330748]
["bitfinex-derivatives","BTCF0:USTF0",1737292585834,0.04757,105280.0,105270.0,0.51169697]
["bitfinex-derivatives","BTCF0:USTF0",1737292586038,0.04757,105280.0,105270.0,0.64781709]
["bitfinex-derivatives","BTCF0:USTF0",1737292586947,0.04757,105280.0,105270.0,0.65376852]
["bitfinex-derivatives","BTCF0:USTF0",1737292587239,0.14255679,105290.0,105270.0,0.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1737292587439,0.19012379,105290.0,105280.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1737292587626,0.19012379,105290.0,105280.0,0.4161076]
["bitfinex-derivatives","BTCF0:USTF0",1737292588037,0.14255679,105290.0,105280.0,0.4161076]
["bitfinex-derivatives","BTCF0:USTF0",1737292588840,0.19011879,105300.0,105280.0,0.58449709]
["bitfinex-derivatives","BTCF0:USTF0",1737292589034,0.19011879,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292590642,0.19011879,105300.0,105290.0,0.36853597]
["bitfinex-derivatives","BTCF0:USTF0",1737292591240,0.19011879,105300.0,105290.0,0.36853596]
["bitfinex-derivatives","BTCF0:USTF0",1737292591428,0.19011879,105300.0,105290.0,0.42153596]
["bitfinex-derivatives","BTCF0:USTF0",1737292591633,0.21862493,105300.0,105290.0,0.42153596]
["bitfinex-derivatives","BTCF0:USTF0",1737292591837,0.17106293,105300.0,105290.0,0.46910196]
["bitfinex-derivatives","BTCF0:USTF0",1737292592040,0.17106293,105300.0,105290.0,0.47505231]
["bitfinex-derivatives","BTCF0:USTF0",1737292592945,0.17106293,105300.0,105290.0,0.46910196]
["bitfinex-derivatives","BTCF0:USTF0",1737292593141,0.21862093,105310.0,105290.0,0.63749145]
["bitfinex-derivatives","BTCF0:USTF0",1737292593336,0.21862093,105310.0,105300.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1737292593646,0.21862093,105310.0,105300.0,0.46177537]
["bitfinex-derivatives","BTCF0:USTF0",1737292594243,0.36114637,105310.0,105300.0,0.46177537]
["bitfinex-derivatives","BTCF0:USTF0",1737292594646,0.36114637,105310.0,105300.0,0.461775]
["bitfinex-derivatives","BTCF0:USTF0",1737292595549,0.19008344,105310.0,105300.0,0.461775]
["bitfinex-derivatives","BTCF0:USTF0",1737292596640,0.19008344,105310.0,105300.0,0.46177501]
["bitfinex-derivatives","BTCF0:USTF0",1737292596841,0.19008344,105310.0,105300.0,0.48551501]
["bitfinex-derivatives","BTCF0:USTF0",1737292599047,0.19008344,105310.0,105300.0,0.485515]
["bitfinex-derivatives","BTCF0:USTF0",1737292600042,0.047558,105310.0,105300.0,0.485515]
["bitfinex-derivatives","BTCF0:USTF0",1737292600949,0.047558,105310.0,105300.0,0.49027501]
["bitfinex-derivatives","BTCF0:USTF0",1737292601352,0.047558,105310.0,105300.0,0.5013878]
["bitfinex-derivatives","BTCF0:USTF0",1737292601753,0.56196721,105320.0,105300.0,0.5013878]
["bitfinex-derivatives","BTCF0:USTF0",1737292602153,0.56196721,105320.0,105300.0,0.5489488]
["bitfinex-derivatives","BTCF0:USTF0",1737292602454,0.20116721,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292603550,0.047557,105310.0,105300.0,0.49365279]
["bitfinex-derivatives","BTCF0:USTF0",1737292603845,0.047557,105310.0,105300.0,0.50138766]
["bitfinex-derivatives","BTCF0:USTF0",1737292604556,0.047557,105310.0,105300.0,0.50138759]
["bitfinex-derivatives","BTCF0:USTF0",1737292606446,0.047557,105310.0,105300.0,0.50138755]
["bitfinex-derivatives","BTCF0:USTF0",1737292607147,0.30394176,105310.0,105300.0,0.50138755]
["bitfinex-derivatives","BTCF0:USTF0",1737292608456,0.16141632,105310.0,105300.0,0.50138748]
["bitfinex-derivatives","BTCF0:USTF0",1737292609349,0.14252544,105320.0,105300.0,0.84894848]
["bitfinex-derivatives","BTCF0:USTF0",1737292609558,0.17106293,105330.0,105320.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737292609854,0.3466798,105350.0,105330.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737292610053,0.3466798,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292610249,0.2447798,105350.0,105340.0,0.77687769]
["bitfinex-derivatives","BTCF0:USTF0",1737292611167,0.1972408,105350.0,105340.0,0.78282478]
["bitfinex-derivatives","BTCF0:USTF0",1737292611350,0.3346357,105370.0,105350.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737292611662,0.3346357,105370.0,105360.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1737292611956,0.3346357,105370.0,105360.0,0.05197488]
["bitfinex-derivatives","BTCF0:USTF0",1737292612354,0.3346357,105370.0,105360.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737292612556,0.16407727,105370.0,105360.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737292612952,0.16407727,105370.0,105360.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1737292614867,0.16407727,105370.0,105360.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1737292615656,0.52487727,105370.0,105360.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737292615956,0.52487727,105370.0,105360.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1737292620069,0.52487727,105370.0,105360.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737292620070,0.10532426,105370.0,105360.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737292620270,0.00142426,105370.0,105360.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737292620570,0.00142426,105370.0,105360.0,0.460074]
["bitfinex-derivatives","BTCF0:USTF0",1737292621661,0.00142426,105370.0,105360.0,0.510174]
["bitfinex-derivatives","BTCF0:USTF0",1737292622379,0.00142426,105370.0,105360.0,0.5131472]
["bitfinex-derivatives","BTCF0:USTF0",1737292623173,0.04895426,105370.0,105360.0,0.0031132]
["bitfinex-derivatives","BTCF0:USTF0",1737292624175,0.04895426,105370.0,105360.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1737292624578,0.04895426,105370.0,105360.0,0.01070343]
["bitfinex-derivatives","BTCF0:USTF0",1737292626178,0.40975426,105370.0,105360.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737292626577,0.40975426,105370.0,105360.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1737292627676,0.047539,105350.0,105340.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1737292627884,0.408339,105350.0,105340.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292628679,0.408339,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292628872,0.3608,105350.0,105320.0,0.41608542]
["bitfinex-derivatives","BTCF0:USTF0",1737292629067,0.047544,105340.0,105330.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1737292629367,0.047544,105340.0,105330.0,0.46838074]
["bitfinex-derivatives","BTCF0:USTF0",1737292629570,0.04754,105350.0,105330.0,0.46838074]
["bitfinex-derivatives","BTCF0:USTF0",1737292629771,0.04754,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292629977,0.04754,105350.0,105340.0,0.36377413]
["bitfinex-derivatives","BTCF0:USTF0",1737292630377,0.04754,105350.0,105340.0,0.36853224]
["bitfinex-derivatives","BTCF0:USTF0",1737292630582,0.047536,105360.0,105340.0,0.46467224]
["bitfinex-derivatives","BTCF0:USTF0",1737292630768,0.047536,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292636080,0.10900027,105370.0,105350.0,0.41131266]
["bitfinex-derivatives","BTCF0:USTF0",1737292636280,0.10900027,105370.0,105350.0,0.4160704]
["bitfinex-derivatives","BTCF0:USTF0",1737292636984,0.10900027,105370.0,105350.0,0.58445989]
["bitfinex-derivatives","BTCF0:USTF0",1737292637192,0.09805626,105370.0,105350.0,0.58445989]
["bitfinex-derivatives","BTCF0:USTF0",1737292638083,0.09805626,105370.0,105360.0,0.16838949]
["bitfinex-derivatives","BTCF0:USTF0",1737292638791,0.00142426,105370.0,105360.0,0.59040159]
["bitfinex-derivatives","BTCF0:USTF0",1737292638987,0.00142426,105370.0,105360.0,0.69380159]
["bitfinex-derivatives","BTCF0:USTF0",1737292639287,0.00142426,105370.0,105360.0,0.69449446]
["bitfinex-derivatives","BTCF0:USTF0",1737292640083,0.00142426,105370.0,105360.0,0.69380159]
["bitfinex-derivatives","BTCF0:USTF0",1737292640288,0.00142426,105370.0,105360.0,0.70208618]
["bitfinex-derivatives","BTCF0:USTF0",1737292640793,0.00142426,105370.0,105360.0,0.70139159]
["bitfinex-derivatives","BTCF0:USTF0",1737292641190,0.00142426,105370.0,105360.0,1.72581146]
["bitfinex-derivatives","BTCF0:USTF0",1737292641382,0.047525,105380.0,105360.0,1.72580927]
["bitfinex-derivatives","BTCF0:USTF0",1737292641584,0.047525,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292641890,0.047525,105380.0,105370.0,0.42787591]
["bitfinex-derivatives","BTCF0:USTF0",1737292642386,0.047525,105380.0,105370.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1737292642793,0.047525,105380.0,105370.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292642984,0.047525,105380.0,105370.0,0.40007204]
["bitfinex-derivatives","BTCF0:USTF0",1737292643394,0.047525,105380.0,105370.0,0.39248204]
["bitfinex-derivatives","BTCF0:USTF0",1737292643892,0.047525,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292643893,0.18980846,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292644087,0.18980846,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292644284,0.18980846,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292644488,0.18980846,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292644689,0.04753,105370.0,105360.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292644886,0.04753,105370.0,105360.0,0.0153204]
["bitfinex-derivatives","BTCF0:USTF0",1737292645285,0.04753,105370.0,105360.0,0.01056323]
["bitfinex-derivatives","BTCF0:USTF0",1737292645484,0.04753,105370.0,105360.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292645685,0.04753,105370.0,105350.0,0.62624459]
["bitfinex-derivatives","BTCF0:USTF0",1737292645887,0.04753,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292646087,0.04753,105370.0,105360.0,0.00297343]
["bitfinex-derivatives","BTCF0:USTF0",1737292646291,0.04753,105370.0,105350.0,0.62624459]
["bitfinex-derivatives","BTCF0:USTF0",1737292646491,0.04753,105370.0,105350.0,0.63397554]
["bitfinex-derivatives","BTCF0:USTF0",1737292646890,0.04753,105370.0,105350.0,0.64156554]
["bitfinex-derivatives","BTCF0:USTF0",1737292647397,0.04753,105370.0,105350.0,0.64156567]
["bitfinex-derivatives","BTCF0:USTF0",1737292647595,0.18981346,105370.0,105350.0,0.47335908]
["bitfinex-derivatives","BTCF0:USTF0",1737292648297,0.18981346,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292648599,0.18981346,105370.0,105360.0,0.36377349]
["bitfinex-derivatives","BTCF0:USTF0",1737292648991,0.18981346,105370.0,105350.0,0.465628]
["bitfinex-derivatives","BTCF0:USTF0",1737292649295,0.18981346,105370.0,105350.0,0.47335905]
["bitfinex-derivatives","BTCF0:USTF0",1737292650996,0.18981346,105370.0,105350.0,0.47357905]
["bitfinex-derivatives","BTCF0:USTF0",1737292652396,0.047534,105360.0,105350.0,0.47357905]
["bitfinex-derivatives","BTCF0:USTF0",1737292652901,0.047534,105360.0,105350.0,0.6978545]
["bitfinex-derivatives","BTCF0:USTF0",1737292653399,0.047534,105360.0,105350.0,0.71139135]
["bitfinex-derivatives","BTCF0:USTF0",1737292653598,0.047534,105360.0,105350.0,0.71139151]
["bitfinex-derivatives","BTCF0:USTF0",1737292653797,0.047534,105360.0,105350.0,0.66385351]
["bitfinex-derivatives","BTCF0:USTF0",1737292654103,0.047534,105360.0,105350.0,0.68163661]
["bitfinex-derivatives","BTCF0:USTF0",1737292654297,0.047534,105360.0,105350.0,0.32083661]
["bitfinex-derivatives","BTCF0:USTF0",1737292654490,0.047534,105360.0,105350.0,0.31310545]
["bitfinex-derivatives","BTCF0:USTF0",1737292654491,0.408334,105360.0,105350.0,0.31310545]
["bitfinex-derivatives","BTCF0:USTF0",1737292654687,0.459534,105360.0,105350.0,0.29792545]
["bitfinex-derivatives","BTCF0:USTF0",1737292655098,0.459534,105360.0,105350.0,0.27419545]
["bitfinex-derivatives","BTCF0:USTF0",1737292655298,0.459534,105360.0,105350.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1737292656200,0.047539,105350.0,105340.0,0.17595644]
["bitfinex-derivatives","BTCF0:USTF0",1737292656503,0.408339,105350.0,105340.0,0.17595644]
["bitfinex-derivatives","BTCF0:USTF0",1737292656800,0.408339,105350.0,105340.0,0.16836644]
["bitfinex-derivatives","BTCF0:USTF0",1737292657393,0.55062246,105350.0,105330.0,0.22427545]
["bitfinex-derivatives","BTCF0:USTF0",1737292657593,0.047548,105330.0,105320.0,0.58176644]
["bitfinex-derivatives","BTCF0:USTF0",1737292657897,0.047548,105330.0,105320.0,0.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1737292658597,0.047548,105330.0,105320.0,0.41637454]
["bitfinex-derivatives","BTCF0:USTF0",1737292659497,0.047544,105340.0,105320.0,0.82948477]
["bitfinex-derivatives","BTCF0:USTF0",1737292659699,0.047544,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292660006,0.18982346,105350.0,105330.0,0.36853278]
["bitfinex-derivatives","BTCF0:USTF0",1737292660197,0.21809843,105350.0,105340.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1737292660504,0.21809843,105350.0,105340.0,0.41457428]
["bitfinex-derivatives","BTCF0:USTF0",1737292661197,0.21809843,105350.0,105340.0,0.4145739]
["bitfinex-derivatives","BTCF0:USTF0",1737292661506,0.04754,105350.0,105340.0,0.4145739]
["bitfinex-derivatives","BTCF0:USTF0",1737292662897,0.65410113,105360.0,105340.0,0.4621169]
["bitfinex-derivatives","BTCF0:USTF0",1737292663203,0.14216613,105360.0,105350.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1737292663505,0.14216613,105360.0,105350.0,0.46807054]
["bitfinex-derivatives","BTCF0:USTF0",1737292664405,0.04753,105370.0,105350.0,0.46807054]
["bitfinex-derivatives","BTCF0:USTF0",1737292664593,0.04753,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292664799,0.04753,105370.0,105360.0,0.36377367]
["bitfinex-derivatives","BTCF0:USTF0",1737292665100,0.04753,105370.0,105360.0,0.3637734]
["bitfinex-derivatives","BTCF0:USTF0",1737292665707,0.04753,105370.0,105350.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1737292665906,0.04753,105370.0,105350.0,0.46807016]
["bitfinex-derivatives","BTCF0:USTF0",1737292666703,0.04753,105370.0,105360.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1737292667009,0.04753,105370.0,105360.0,0.41606476]
["bitfinex-derivatives","BTCF0:USTF0",1737292667211,0.04753,105370.0,105360.0,0.41606443]
["bitfinex-derivatives","BTCF0:USTF0",1737292668419,0.04753,105370.0,105360.0,0.41130724]
["bitfinex-derivatives","BTCF0:USTF0",1737292668718,0.04753,105370.0,105360.0,0.57967368]
["bitfinex-derivatives","BTCF0:USTF0",1737292669706,0.04753,105370.0,105360.0,0.57967354]
["bitfinex-derivatives","BTCF0:USTF0",1737292671219,0.04753,105370.0,105360.0,0.59013128]
["bitfinex-derivatives","BTCF0:USTF0",1737292672120,0.12457635,105390.0,105360.0,0.9008336]
["bitfinex-derivatives","BTCF0:USTF0",1737292672310,0.41348456,105400.0,105380.0,0.769125]
["bitfinex-derivatives","BTCF0:USTF0",1737292672510,0.24952456,105400.0,105390.0,0.408321]
["bitfinex-derivatives","BTCF0:USTF0",1737292672720,0.14216613,105400.0,105390.0,0.41605101]
["bitfinex-derivatives","BTCF0:USTF0",1737292673111,0.14216613,105400.0,105390.0,0.41604794]
["bitfinex-derivatives","BTCF0:USTF0",1737292673917,0.10735843,105410.0,105400.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737292674114,0.10735843,105410.0,105400.0,0.4646879]
["bitfinex-derivatives","BTCF0:USTF0",1737292674713,0.095018,105420.0,105400.0,0.4646879]
["bitfinex-derivatives","BTCF0:USTF0",1737292674917,0.047507,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292677213,0.047507,105420.0,105410.0,0.41128362]
["bitfinex-derivatives","BTCF0:USTF0",1737292677412,0.05993528,105440.0,105410.0,0.41128362]
["bitfinex-derivatives","BTCF0:USTF0",1737292677617,0.047503,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292678637,0.047503,105430.0,105420.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1737292680357,0.047503,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292681945,0.047503,105430.0,105410.0,0.415891]
["bitfinex-derivatives","BTCF0:USTF0",1737292682134,0.047503,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292683543,0.047507,105420.0,105410.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1737292683744,0.151407,105420.0,105410.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1737292684341,0.1039,105420.0,105400.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737292684535,0.102412,105410.0,105400.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737292684741,0.102412,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292685647,0.102412,105410.0,105390.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1737292685849,0.102412,105410.0,105390.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1737292686341,0.149928,105410.0,105390.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1737292686548,0.047516,105400.0,105390.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292686741,0.047516,105400.0,105390.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292687049,0.047516,105400.0,105390.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1737292687243,0.047516,105400.0,105390.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1737292688149,0.047521,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292688750,0.047517,105400.0,105380.0,0.408323]
["bitfinex-derivatives","BTCF0:USTF0",1737292689649,0.047517,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292696750,0.047521,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292696946,0.047521,105390.0,105380.0,0.00772874]
["bitfinex-derivatives","BTCF0:USTF0",1737292696947,0.100221,105390.0,105380.0,0.00772874]
["bitfinex-derivatives","BTCF0:USTF0",1737292697148,0.151521,105390.0,105380.0,0.00297259]
["bitfinex-derivatives","BTCF0:USTF0",1737292697345,0.151521,105390.0,105370.0,0.59049247]
["bitfinex-derivatives","BTCF0:USTF0",1737292697547,0.0522,105380.0,105370.0,0.58898769]
["bitfinex-derivatives","BTCF0:USTF0",1737292697853,0.0527,105390.0,105370.0,0.42200422]
["bitfinex-derivatives","BTCF0:USTF0",1737292698157,0.100221,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292698356,0.100221,105390.0,105380.0,0.41605447]
["bitfinex-derivatives","BTCF0:USTF0",1737292698742,0.100221,105390.0,105380.0,0.42364447]
["bitfinex-derivatives","BTCF0:USTF0",1737292699247,0.047521,105390.0,105380.0,0.42364447]
["bitfinex-derivatives","BTCF0:USTF0",1737292699654,0.047521,105390.0,105380.0,0.47924447]
["bitfinex-derivatives","BTCF0:USTF0",1737292702256,0.047521,105390.0,105380.0,0.48683415]
["bitfinex-derivatives","BTCF0:USTF0",1737292702762,0.047521,105390.0,105380.0,0.49277965]
["bitfinex-derivatives","BTCF0:USTF0",1737292703947,0.047521,105390.0,105380.0,0.43717965]
["bitfinex-derivatives","BTCF0:USTF0",1737292704260,0.047521,105390.0,105380.0,0.43717889]
["bitfinex-derivatives","BTCF0:USTF0",1737292704852,0.047521,105390.0,105380.0,0.65982352]
["bitfinex-derivatives","BTCF0:USTF0",1737292705262,0.11433777,105400.0,105380.0,0.65982352]
["bitfinex-derivatives","BTCF0:USTF0",1737292705464,0.16185377,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292707059,0.16185377,105400.0,105390.0,0.52888703]
["bitfinex-derivatives","BTCF0:USTF0",1737292708760,0.52265377,105400.0,105390.0,0.16808703]
["bitfinex-derivatives","BTCF0:USTF0",1737292709956,0.16185377,105400.0,105390.0,0.16808703]
["bitfinex-derivatives","BTCF0:USTF0",1737292710970,0.52265377,105400.0,105390.0,0.16808703]
["bitfinex-derivatives","BTCF0:USTF0",1737292711558,0.16185377,105400.0,105390.0,0.16808703]
["bitfinex-derivatives","BTCF0:USTF0",1737292712261,0.16185377,105400.0,105380.0,0.60243808]
["bitfinex-derivatives","BTCF0:USTF0",1737292712465,0.047521,105390.0,105380.0,0.61611227]
["bitfinex-derivatives","BTCF0:USTF0",1737292713461,0.047521,105390.0,105380.0,0.19099592]
["bitfinex-derivatives","BTCF0:USTF0",1737292713655,0.047521,105390.0,105380.0,0.18326703]
["bitfinex-derivatives","BTCF0:USTF0",1737292714966,0.28076718,105400.0,105380.0,0.60526625]
["bitfinex-derivatives","BTCF0:USTF0",1737292715467,0.28076718,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292715673,0.28076718,105400.0,105390.0,0.01367366]
["bitfinex-derivatives","BTCF0:USTF0",1737292715872,0.28076718,105400.0,105390.0,0.37447382]
["bitfinex-derivatives","BTCF0:USTF0",1737292716265,0.28076718,105400.0,105380.0,0.76740556]
["bitfinex-derivatives","BTCF0:USTF0",1737292716469,0.28076718,105400.0,105380.0,0.78107959]
["bitfinex-derivatives","BTCF0:USTF0",1737292716665,0.28076718,105400.0,105380.0,0.78108098]
["bitfinex-derivatives","BTCF0:USTF0",1737292718170,0.14260213,105390.0,105380.0,0.78038599]
["bitfinex-derivatives","BTCF0:USTF0",1737292718879,0.19012313,105390.0,105380.0,0.78038599]
["bitfinex-derivatives","BTCF0:USTF0",1737292719469,0.19012313,105390.0,105380.0,0.77349954]
["bitfinex-derivatives","BTCF0:USTF0",1737292719672,0.047521,105390.0,105380.0,1.05180532]
["bitfinex-derivatives","BTCF0:USTF0",1737292720078,0.047521,105390.0,105380.0,1.05180541]
["bitfinex-derivatives","BTCF0:USTF0",1737292720666,0.047521,105390.0,105380.0,0.6679602]
["bitfinex-derivatives","BTCF0:USTF0",1737292721667,0.047521,105390.0,105380.0,0.6620148]
["bitfinex-derivatives","BTCF0:USTF0",1737292721873,0.047521,105390.0,105380.0,0.66796023]
["bitfinex-derivatives","BTCF0:USTF0",1737292722381,0.047521,105390.0,105380.0,0.3012148]
["bitfinex-derivatives","BTCF0:USTF0",1737292722566,0.101221,105390.0,105380.0,0.68472225]
["bitfinex-derivatives","BTCF0:USTF0",1737292722970,0.462021,105390.0,105380.0,0.66940323]
["bitfinex-derivatives","BTCF0:USTF0",1737292723168,0.462021,105390.0,105380.0,0.66181323]
["bitfinex-derivatives","BTCF0:USTF0",1737292723873,0.72731454,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292724066,0.77483554,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292726777,0.60462313,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292728277,0.55092313,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292729875,0.19012313,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292730080,0.55092313,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292730471,0.408321,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292731572,0.047521,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292732279,0.047521,105390.0,105380.0,0.17650619]
["bitfinex-derivatives","BTCF0:USTF0",1737292732471,0.047521,105390.0,105380.0,0.39381216]
["bitfinex-derivatives","BTCF0:USTF0",1737292733791,0.16149335,105390.0,105380.0,0.16877664]
["bitfinex-derivatives","BTCF0:USTF0",1737292734888,0.19012313,105390.0,105370.0,0.80973216]
["bitfinex-derivatives","BTCF0:USTF0",1737292735086,0.19012313,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292735280,0.19012313,105390.0,105380.0,0.3685295]
["bitfinex-derivatives","BTCF0:USTF0",1737292735684,0.19012313,105390.0,105380.0,0.37447507]
["bitfinex-derivatives","BTCF0:USTF0",1737292735988,0.19012313,105390.0,105370.0,0.80214216]
["bitfinex-derivatives","BTCF0:USTF0",1737292736183,0.19012313,105390.0,105370.0,0.81581759]
["bitfinex-derivatives","BTCF0:USTF0",1737292736389,0.19012313,105390.0,105370.0,0.80987175]
["bitfinex-derivatives","BTCF0:USTF0",1737292736581,0.047525,105380.0,105370.0,0.80987175]
["bitfinex-derivatives","BTCF0:USTF0",1737292736884,0.047525,105380.0,105370.0,0.81581763]
["bitfinex-derivatives","BTCF0:USTF0",1737292737090,0.047525,105380.0,105370.0,0.80987175]
["bitfinex-derivatives","BTCF0:USTF0",1737292738190,0.047525,105380.0,105370.0,0.80214216]
["bitfinex-derivatives","BTCF0:USTF0",1737292738388,0.047525,105380.0,105370.0,0.80987175]
["bitfinex-derivatives","BTCF0:USTF0",1737292738891,0.047525,105380.0,105370.0,0.64109511]
["bitfinex-derivatives","BTCF0:USTF0",1737292739793,0.047525,105380.0,105370.0,0.66481511]
["bitfinex-derivatives","BTCF0:USTF0",1737292739992,0.047525,105380.0,105370.0,0.67076089]
["bitfinex-derivatives","BTCF0:USTF0",1737292740288,0.047525,105380.0,105370.0,0.67076078]
["bitfinex-derivatives","BTCF0:USTF0",1737292740486,0.047525,105380.0,105370.0,0.66481501]
["bitfinex-derivatives","BTCF0:USTF0",1737292740992,0.047525,105380.0,105370.0,0.6648152]
["bitfinex-derivatives","BTCF0:USTF0",1737292741193,0.047525,105380.0,105370.0,1.32922774]
["bitfinex-derivatives","BTCF0:USTF0",1737292741493,0.047525,105380.0,105370.0,1.28169774]
["bitfinex-derivatives","BTCF0:USTF0",1737292741697,0.100425,105380.0,105370.0,1.28169773]
["bitfinex-derivatives","BTCF0:USTF0",1737292741986,0.100425,105380.0,105370.0,1.28928773]
["bitfinex-derivatives","BTCF0:USTF0",1737292742490,0.21442506,105380.0,105370.0,0.62487519]
["bitfinex-derivatives","BTCF0:USTF0",1737292742895,0.21442506,105380.0,105370.0,0.63082116]
["bitfinex-derivatives","BTCF0:USTF0",1737292743193,0.21442506,105380.0,105370.0,0.62487519]
["bitfinex-derivatives","BTCF0:USTF0",1737292743586,0.21442506,105380.0,105370.0,0.61714552]
["bitfinex-derivatives","BTCF0:USTF0",1737292743791,0.21442506,105380.0,105370.0,0.62487529]
["bitfinex-derivatives","BTCF0:USTF0",1737292744489,0.100425,105380.0,105370.0,0.62487529]
["bitfinex-derivatives","BTCF0:USTF0",1737292746395,0.100425,105380.0,105370.0,0.67835126]
["bitfinex-derivatives","BTCF0:USTF0",1737292747386,0.100425,105380.0,105370.0,0.31755126]
["bitfinex-derivatives","BTCF0:USTF0",1737292747585,0.100425,105380.0,105370.0,1.11702446]
["bitfinex-derivatives","BTCF0:USTF0",1737292747995,0.047525,105380.0,105370.0,1.11702446]
["bitfinex-derivatives","BTCF0:USTF0",1737292749593,0.047525,105380.0,105370.0,1.11702403]
["bitfinex-derivatives","BTCF0:USTF0",1737292750297,0.19680213,105390.0,105370.0,1.11702403]
["bitfinex-derivatives","BTCF0:USTF0",1737292750884,0.047525,105380.0,105370.0,1.11702403]
["bitfinex-derivatives","BTCF0:USTF0",1737292752195,0.16159892,105380.0,105370.0,1.10334872]
["bitfinex-derivatives","BTCF0:USTF0",1737292752398,0.16159892,105380.0,105370.0,1.1170241]
["bitfinex-derivatives","BTCF0:USTF0",1737292754403,0.16159892,105380.0,105370.0,1.1246141]
["bitfinex-derivatives","BTCF0:USTF0",1737292754600,0.16159892,105380.0,105370.0,0.7638141]
["bitfinex-derivatives","BTCF0:USTF0",1737292754803,0.16159892,105380.0,105370.0,1.1246141]
["bitfinex-derivatives","BTCF0:USTF0",1737292756399,0.16159892,105380.0,105370.0,0.7162841]
["bitfinex-derivatives","BTCF0:USTF0",1737292756605,0.52239892,105380.0,105370.0,0.70260872]
["bitfinex-derivatives","BTCF0:USTF0",1737292756908,0.55092713,105380.0,105370.0,0.22504521]
["bitfinex-derivatives","BTCF0:USTF0",1737292757404,0.19012713,105380.0,105370.0,0.22504521]
["bitfinex-derivatives","BTCF0:USTF0",1737292757905,0.19012713,105380.0,105370.0,0.23277545]
["bitfinex-derivatives","BTCF0:USTF0",1737292758107,0.55092713,105380.0,105370.0,0.22504521]
["bitfinex-derivatives","BTCF0:USTF0",1737292758307,0.57853741,105380.0,105370.0,0.16879413]
["bitfinex-derivatives","BTCF0:USTF0",1737292759810,0.04753,105370.0,105360.0,0.17638413]
["bitfinex-derivatives","BTCF0:USTF0",1737292760013,0.20033,105370.0,105360.0,0.18411495]
["bitfinex-derivatives","BTCF0:USTF0",1737292761015,0.34288456,105370.0,105360.0,0.18411495]
["bitfinex-derivatives","BTCF0:USTF0",1737292761506,0.34288456,105370.0,105360.0,0.17638413]
["bitfinex-derivatives","BTCF0:USTF0",1737292761706,0.34288456,105370.0,105360.0,0.18411482]
["bitfinex-derivatives","BTCF0:USTF0",1737292762517,0.29228456,105370.0,105360.0,0.18411482]
["bitfinex-derivatives","BTCF0:USTF0",1737292762811,0.14255456,105370.0,105360.0,0.59244882]
["bitfinex-derivatives","BTCF0:USTF0",1737292763111,0.14255456,105370.0,105360.0,0.64869502]
["bitfinex-derivatives","BTCF0:USTF0",1737292763704,0.19008456,105370.0,105360.0,0.19006102]
["bitfinex-derivatives","BTCF0:USTF0",1737292764012,0.047534,105360.0,105350.0,0.27830578]
["bitfinex-derivatives","BTCF0:USTF0",1737292764211,0.511534,105360.0,105350.0,0.27830578]
["bitfinex-derivatives","BTCF0:USTF0",1737292764912,0.047539,105350.0,105340.0,0.33396694]
["bitfinex-derivatives","BTCF0:USTF0",1737292765107,0.459939,105350.0,105340.0,0.33396694]
["bitfinex-derivatives","BTCF0:USTF0",1737292765505,0.459939,105350.0,105330.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1737292765708,0.408343,105340.0,105330.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1737292765909,0.047548,105330.0,105320.0,0.33396694]
["bitfinex-derivatives","BTCF0:USTF0",1737292766108,0.408348,105330.0,105320.0,0.33396694]
["bitfinex-derivatives","BTCF0:USTF0",1737292766908,0.047552,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292767213,0.047552,105320.0,105310.0,0.01056481]
["bitfinex-derivatives","BTCF0:USTF0",1737292767403,0.047552,105320.0,105310.0,0.37136482]
["bitfinex-derivatives","BTCF0:USTF0",1737292769116,0.047552,105320.0,105310.0,0.01056482]
["bitfinex-derivatives","BTCF0:USTF0",1737292770215,0.095852,105320.0,105310.0,0.01056482]
["bitfinex-derivatives","BTCF0:USTF0",1737292770407,0.095852,105320.0,105310.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292770408,0.456652,105320.0,105310.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292772813,0.047557,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292773015,0.460557,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292777715,0.513157,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292781224,0.52653884,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292786923,0.52653884,105310.0,105300.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1737292791032,0.11313884,105310.0,105300.0,0.48207561]
["bitfinex-derivatives","BTCF0:USTF0",1737292791237,0.047557,105310.0,105300.0,0.48207561]
["bitfinex-derivatives","BTCF0:USTF0",1737292791939,0.047557,105310.0,105300.0,0.53017561]
["bitfinex-derivatives","BTCF0:USTF0",1737292793139,0.047557,105310.0,105300.0,0.53085812]
["bitfinex-derivatives","BTCF0:USTF0",1737292793438,0.047557,105310.0,105300.0,0.53086227]
["bitfinex-derivatives","BTCF0:USTF0",1737292794840,0.047557,105310.0,105300.0,0.54435514]
["bitfinex-derivatives","BTCF0:USTF0",1737292795230,0.06180358,105320.0,105300.0,0.54435581]
["bitfinex-derivatives","BTCF0:USTF0",1737292795740,0.047557,105310.0,105300.0,0.54435581]
["bitfinex-derivatives","BTCF0:USTF0",1737292796038,0.047557,105310.0,105300.0,1.19418648]
["bitfinex-derivatives","BTCF0:USTF0",1737292796440,0.047557,105310.0,105300.0,1.1934986]
["bitfinex-derivatives","BTCF0:USTF0",1737292796740,0.047557,105310.0,105300.0,1.19418648]
["bitfinex-derivatives","BTCF0:USTF0",1737292797735,0.047557,105310.0,105300.0,1.1934986]
["bitfinex-derivatives","BTCF0:USTF0",1737292799032,0.047557,105310.0,105300.0,1.19418648]
["bitfinex-derivatives","BTCF0:USTF0",1737292800739,0.11359892,105320.0,105310.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1737292800941,0.11359892,105320.0,105310.0,0.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1737292801234,0.11359892,105320.0,105310.0,0.47222994]
["bitfinex-derivatives","BTCF0:USTF0",1737292802535,0.16115092,105320.0,105310.0,0.47222994]
["bitfinex-derivatives","BTCF0:USTF0",1737292802843,0.047552,105320.0,105310.0,0.47222994]
["bitfinex-derivatives","BTCF0:USTF0",1737292804846,0.047552,105320.0,105310.0,0.47981643]
["bitfinex-derivatives","BTCF0:USTF0",1737292805046,0.047552,105320.0,105310.0,0.43225943]
["bitfinex-derivatives","BTCF0:USTF0",1737292805637,0.047552,105320.0,105310.0,0.47981643]
["bitfinex-derivatives","BTCF0:USTF0",1737292806245,0.047552,105320.0,105310.0,0.47912952]
["bitfinex-derivatives","BTCF0:USTF0",1737292808537,0.047552,105320.0,105310.0,0.47615506]
["bitfinex-derivatives","BTCF0:USTF0",1737292808739,0.047552,105320.0,105310.0,0.47912952]
["bitfinex-derivatives","BTCF0:USTF0",1737292809339,0.047552,105320.0,105310.0,0.43157252]
["bitfinex-derivatives","BTCF0:USTF0",1737292809545,0.047552,105320.0,105310.0,0.07077252]
["bitfinex-derivatives","BTCF0:USTF0",1737292809841,0.408352,105320.0,105310.0,0.0153236]
["bitfinex-derivatives","BTCF0:USTF0",1737292810053,0.565152,105320.0,105310.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292811149,0.204352,105320.0,105310.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292811341,0.152052,105320.0,105310.0,0.01056482]
["bitfinex-derivatives","BTCF0:USTF0",1737292811543,0.152052,105320.0,105310.0,0.37136482]
["bitfinex-derivatives","BTCF0:USTF0",1737292811750,0.152052,105320.0,105310.0,0.37612437]
["bitfinex-derivatives","BTCF0:USTF0",1737292811940,0.16115092,105320.0,105310.0,0.37612437]
["bitfinex-derivatives","BTCF0:USTF0",1737292812140,0.16115092,105320.0,105310.0,0.01532437]
["bitfinex-derivatives","BTCF0:USTF0",1737292812435,0.16115092,105320.0,105310.0,0.37612389]
["bitfinex-derivatives","BTCF0:USTF0",1737292812642,0.047552,105320.0,105310.0,0.01532388]
["bitfinex-derivatives","BTCF0:USTF0",1737292813039,0.047552,105320.0,105310.0,0.01056457]
["bitfinex-derivatives","BTCF0:USTF0",1737292813643,0.099152,105320.0,105310.0,0.01056457]
["bitfinex-derivatives","BTCF0:USTF0",1737292813848,0.459952,105320.0,105310.0,0.01056457]
["bitfinex-derivatives","BTCF0:USTF0",1737292814042,0.35530548,105320.0,105310.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292814545,0.35530548,105320.0,105310.0,0.37136487]
["bitfinex-derivatives","BTCF0:USTF0",1737292814738,0.35530548,105320.0,105310.0,0.01056487]
["bitfinex-derivatives","BTCF0:USTF0",1737292815345,0.35530548,105320.0,105310.0,0.37136487]
["bitfinex-derivatives","BTCF0:USTF0",1737292817549,0.21275092,105320.0,105310.0,0.37136487]
["bitfinex-derivatives","BTCF0:USTF0",1737292818351,0.21275092,105320.0,105310.0,0.37612445]
["bitfinex-derivatives","BTCF0:USTF0",1737292820256,0.21275092,105320.0,105310.0,0.39985445]
["bitfinex-derivatives","BTCF0:USTF0",1737292820657,0.21275092,105320.0,105310.0,0.44741145]
["bitfinex-derivatives","BTCF0:USTF0",1737292820849,0.16115092,105320.0,105310.0,0.44741145]
["bitfinex-derivatives","BTCF0:USTF0",1737292821358,0.30370548,105320.0,105310.0,0.45336047]
["bitfinex-derivatives","BTCF0:USTF0",1737292822457,0.30370548,105320.0,105310.0,0.45335966]
["bitfinex-derivatives","BTCF0:USTF0",1737292822652,0.30370548,105320.0,105310.0,0.40580266]
["bitfinex-derivatives","BTCF0:USTF0",1737292822848,0.30370548,105320.0,105310.0,0.39985368]
["bitfinex-derivatives","BTCF0:USTF0",1737292823050,0.16115092,105320.0,105310.0,0.03905368]
["bitfinex-derivatives","BTCF0:USTF0",1737292823557,0.21355092,105320.0,105310.0,0.04664368]
["bitfinex-derivatives","BTCF0:USTF0",1737292823756,0.21355092,105320.0,105310.0,0.40744368]
["bitfinex-derivatives","BTCF0:USTF0",1737292823955,0.57435092,105320.0,105310.0,0.04188449]
["bitfinex-derivatives","BTCF0:USTF0",1737292824250,0.24250656,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292824657,0.60330656,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292825059,0.24250656,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292825559,0.099952,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292825753,0.099952,105320.0,105310.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1737292825957,0.099952,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292826257,0.047552,105320.0,105310.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1737292826447,0.047552,105320.0,105310.0,0.45500119]
["bitfinex-derivatives","BTCF0:USTF0",1737292826858,0.047552,105320.0,105310.0,0.45500072]
["bitfinex-derivatives","BTCF0:USTF0",1737292827059,0.26482479,105320.0,105310.0,0.45500072]
["bitfinex-derivatives","BTCF0:USTF0",1737292827658,0.26482479,105320.0,105310.0,0.40744372]
["bitfinex-derivatives","BTCF0:USTF0",1737292828155,0.3610625,105320.0,105310.0,0.40744372]
["bitfinex-derivatives","BTCF0:USTF0",1737292828365,0.19005779,105320.0,105310.0,0.40744415]
["bitfinex-derivatives","BTCF0:USTF0",1737292828562,0.24435779,105320.0,105310.0,0.04188467]
["bitfinex-derivatives","BTCF0:USTF0",1737292828964,0.24435779,105320.0,105310.0,0.04188484]
["bitfinex-derivatives","BTCF0:USTF0",1737292829264,0.27285671,105320.0,105310.0,0.04188484]
["bitfinex-derivatives","BTCF0:USTF0",1737292830354,0.31912619,105320.0,105310.0,0.40268484]
["bitfinex-derivatives","BTCF0:USTF0",1737292830557,0.31912619,105320.0,105310.0,0.40744439]
["bitfinex-derivatives","BTCF0:USTF0",1737292830752,0.26482619,105320.0,105310.0,0.40744434]
["bitfinex-derivatives","BTCF0:USTF0",1737292831865,0.3041028,105320.0,105310.0,0.40744434]
["bitfinex-derivatives","BTCF0:USTF0",1737292833552,0.3041028,105320.0,105310.0,0.41339353]
["bitfinex-derivatives","BTCF0:USTF0",1737292833751,0.3041028,105320.0,105310.0,0.04664434]
["bitfinex-derivatives","BTCF0:USTF0",1737292833959,0.3564028,105320.0,105310.0,0.04664434]
["bitfinex-derivatives","BTCF0:USTF0",1737292834354,0.3564028,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292834557,0.60318022,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292835061,0.24238022,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292835256,0.24238022,105320.0,105310.0,0.40744481]
["bitfinex-derivatives","BTCF0:USTF0",1737292836468,0.24238022,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292837658,0.41338493,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292838258,0.41338493,105320.0,105310.0,0.04664464]
["bitfinex-derivatives","BTCF0:USTF0",1737292838560,0.41338493,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292838956,0.19008022,105320.0,105310.0,0.40744459]
["bitfinex-derivatives","BTCF0:USTF0",1737292839267,0.19008022,105320.0,105310.0,0.56505105]
["bitfinex-derivatives","BTCF0:USTF0",1737292840159,0.19008022,105320.0,105310.0,0.51749405]
["bitfinex-derivatives","BTCF0:USTF0",1737292840365,0.30416967,105320.0,105310.0,0.74313947]
["bitfinex-derivatives","BTCF0:USTF0",1737292841166,0.19008022,105320.0,105310.0,0.74313947]
["bitfinex-derivatives","BTCF0:USTF0",1737292842266,0.19008022,105320.0,105310.0,0.63903947]
["bitfinex-derivatives","BTCF0:USTF0",1737292842467,0.29458022,105320.0,105310.0,0.63903918]
["bitfinex-derivatives","BTCF0:USTF0",1737292842765,0.29458022,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292843973,0.68385671,105320.0,105310.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1737292844174,0.68385671,105320.0,105310.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292844468,0.047557,105310.0,105300.0,0.32564542]
["bitfinex-derivatives","BTCF0:USTF0",1737292844674,0.462357,105310.0,105300.0,0.32564542]
["bitfinex-derivatives","BTCF0:USTF0",1737292845658,0.047566,105290.0,105280.0,0.23323542]
["bitfinex-derivatives","BTCF0:USTF0",1737292845964,0.769166,105290.0,105280.0,0.23323542]
["bitfinex-derivatives","BTCF0:USTF0",1737292846666,0.769166,105290.0,105280.0,0.22564542]
["bitfinex-derivatives","BTCF0:USTF0",1737292847173,0.047575,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292847471,0.047575,105270.0,105260.0,0.36853778]
["bitfinex-derivatives","BTCF0:USTF0",1737292847773,0.047575,105270.0,105260.0,0.37613778]
["bitfinex-derivatives","BTCF0:USTF0",1737292848474,0.30378756,105270.0,105260.0,0.37137607]
["bitfinex-derivatives","BTCF0:USTF0",1737292849366,0.30378756,105270.0,105260.0,0.01057607]
["bitfinex-derivatives","BTCF0:USTF0",1737292849666,0.16144725,105270.0,105260.0,0.01057607]
["bitfinex-derivatives","BTCF0:USTF0",1737292849871,0.16144725,105270.0,105260.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292850272,0.52224725,105270.0,105260.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292850468,0.047584,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292850669,0.047584,105250.0,105240.0,0.36853886]
["bitfinex-derivatives","BTCF0:USTF0",1737292850872,0.047584,105250.0,105240.0,0.36853895]
["bitfinex-derivatives","BTCF0:USTF0",1737292851468,0.047584,105250.0,105240.0,0.37613895]
["bitfinex-derivatives","BTCF0:USTF0",1737292852167,0.047584,105250.0,105240.0,0.38886281]
["bitfinex-derivatives","BTCF0:USTF0",1737292852367,0.047584,105250.0,105240.0,0.38410032]
["bitfinex-derivatives","BTCF0:USTF0",1737292852567,0.047584,105250.0,105240.0,0.43645064]
["bitfinex-derivatives","BTCF0:USTF0",1737292853278,0.04758,105260.0,105250.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737292853477,0.04758,105260.0,105250.0,0.51375946]
["bitfinex-derivatives","BTCF0:USTF0",1737292853778,0.04758,105260.0,105250.0,0.56465946]
["bitfinex-derivatives","BTCF0:USTF0",1737292853978,0.04758,105260.0,105250.0,2.06465946]
["bitfinex-derivatives","BTCF0:USTF0",1737292854371,0.04758,105260.0,105250.0,2.0694211]
["bitfinex-derivatives","BTCF0:USTF0",1737292854569,0.04758,105260.0,105250.0,2.06465946]
["bitfinex-derivatives","BTCF0:USTF0",1737292854769,0.04758,105260.0,105250.0,2.09317112]
["bitfinex-derivatives","BTCF0:USTF0",1737292855471,0.04758,105260.0,105250.0,0.59317112]
["bitfinex-derivatives","BTCF0:USTF0",1737292855778,0.04758,105260.0,105250.0,0.95397112]
["bitfinex-derivatives","BTCF0:USTF0",1737292855970,0.04758,105260.0,105250.0,2.45397112]
["bitfinex-derivatives","BTCF0:USTF0",1737292856379,0.04758,105260.0,105250.0,0.95397065]
["bitfinex-derivatives","BTCF0:USTF0",1737292857074,0.04758,105260.0,105250.0,0.95397066]
["bitfinex-derivatives","BTCF0:USTF0",1737292858273,0.04758,105260.0,105250.0,0.95992267]
["bitfinex-derivatives","BTCF0:USTF0",1737292860275,0.04758,105260.0,105250.0,0.96752267]
["bitfinex-derivatives","BTCF0:USTF0",1737292860681,0.04758,105260.0,105250.0,0.96752238]
["bitfinex-derivatives","BTCF0:USTF0",1737292861574,0.047576,105270.0,105260.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737292861774,0.047573,105280.0,105260.0,0.41611347]
["bitfinex-derivatives","BTCF0:USTF0",1737292861982,0.047573,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292862177,0.047573,105280.0,105270.0,0.57271202]
["bitfinex-derivatives","BTCF0:USTF0",1737292862387,0.047573,105280.0,105270.0,0.42083702]
["bitfinex-derivatives","BTCF0:USTF0",1737292862576,0.047573,105280.0,105270.0,0.36853715]
["bitfinex-derivatives","BTCF0:USTF0",1737292862777,0.096573,105280.0,105270.0,0.36377581]
["bitfinex-derivatives","BTCF0:USTF0",1737292863279,0.096573,105280.0,105270.0,0.36853717]
["bitfinex-derivatives","BTCF0:USTF0",1737292863485,0.150073,105280.0,105270.0,0.00297581]
["bitfinex-derivatives","BTCF0:USTF0",1737292863685,0.200673,105280.0,105270.0,0.00297597]
["bitfinex-derivatives","BTCF0:USTF0",1737292863880,0.047579,105260.0,105250.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737292864079,0.047579,105260.0,105250.0,0.03432636]
["bitfinex-derivatives","BTCF0:USTF0",1737292864484,0.149679,105260.0,105250.0,0.03432636]
["bitfinex-derivatives","BTCF0:USTF0",1737292864990,0.149679,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292865998,0.149679,105260.0,105250.0,0.40272636]
["bitfinex-derivatives","BTCF0:USTF0",1737292866489,0.149679,105260.0,105250.0,0.40748858]
["bitfinex-derivatives","BTCF0:USTF0",1737292866684,0.149679,105260.0,105250.0,0.40272636]
["bitfinex-derivatives","BTCF0:USTF0",1737292866992,0.149679,105260.0,105250.0,0.40748858]
["bitfinex-derivatives","BTCF0:USTF0",1737292867291,0.149679,105260.0,105250.0,0.40748857]
["bitfinex-derivatives","BTCF0:USTF0",1737292867588,0.149679,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292867984,0.510479,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292868575,0.52317769,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292868791,0.16237769,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292869781,0.16237769,105260.0,105250.0,0.04668878]
["bitfinex-derivatives","BTCF0:USTF0",1737292870089,0.16237769,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292870290,0.16237769,105260.0,105250.0,0.04668881]
["bitfinex-derivatives","BTCF0:USTF0",1737292870788,0.16237769,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292871487,0.52317769,105260.0,105250.0,0.04192636]
["bitfinex-derivatives","BTCF0:USTF0",1737292872387,0.52317769,105260.0,105250.0,0.04668881]
["bitfinex-derivatives","BTCF0:USTF0",1737292873697,0.52317769,105260.0,105250.0,0.00773881]
["bitfinex-derivatives","BTCF0:USTF0",1737292874191,0.047584,105250.0,105240.0,0.22564542]
["bitfinex-derivatives","BTCF0:USTF0",1737292874389,0.047588,105240.0,105200.0,0.49443006]
["bitfinex-derivatives","BTCF0:USTF0",1737292874598,0.408402,105210.0,105200.0,0.49443006]
["bitfinex-derivatives","BTCF0:USTF0",1737292874887,0.047602,105210.0,105200.0,0.55077722]
["bitfinex-derivatives","BTCF0:USTF0",1737292875480,0.624597,105230.0,105200.0,0.55077722]
["bitfinex-derivatives","BTCF0:USTF0",1737292875481,0.3608,105220.0,105200.0,0.91931998]
["bitfinex-derivatives","BTCF0:USTF0",1737292875683,0.047598,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292875879,0.408394,105230.0,105210.0,0.56864209]
["bitfinex-derivatives","BTCF0:USTF0",1737292876095,0.047594,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292876287,0.047594,105230.0,105210.0,0.561381]
["bitfinex-derivatives","BTCF0:USTF0",1737292876486,0.047594,105230.0,105220.0,0.36377731]
["bitfinex-derivatives","BTCF0:USTF0",1737292876793,0.55073431,105230.0,105220.0,0.00297731]
["bitfinex-derivatives","BTCF0:USTF0",1737292876993,0.18993431,105230.0,105220.0,0.01057731]
["bitfinex-derivatives","BTCF0:USTF0",1737292877893,0.16139367,105230.0,105220.0,0.01057731]
["bitfinex-derivatives","BTCF0:USTF0",1737292878085,0.16118323,105230.0,105220.0,0.01057731]
["bitfinex-derivatives","BTCF0:USTF0",1737292878695,0.16118323,105230.0,105220.0,0.01534113]
["bitfinex-derivatives","BTCF0:USTF0",1737292879790,0.52198323,105230.0,105220.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292880099,0.16118323,105230.0,105220.0,0.01534139]
["bitfinex-derivatives","BTCF0:USTF0",1737292882499,0.16118323,105230.0,105220.0,0.42373839]
["bitfinex-derivatives","BTCF0:USTF0",1737292882800,0.16118323,105230.0,105220.0,0.42969263]
["bitfinex-derivatives","BTCF0:USTF0",1737292882998,0.16118323,105230.0,105220.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1737292883299,0.16118323,105230.0,105220.0,0.42969187]
["bitfinex-derivatives","BTCF0:USTF0",1737292883594,0.04738356,105230.0,105220.0,0.42969187]
["bitfinex-derivatives","BTCF0:USTF0",1737292883793,0.04738356,105230.0,105220.0,0.4237377]
["bitfinex-derivatives","BTCF0:USTF0",1737292884699,0.04738356,105230.0,105220.0,0.79049182]
["bitfinex-derivatives","BTCF0:USTF0",1737292885692,0.04738356,105230.0,105220.0,0.7845377]
["bitfinex-derivatives","BTCF0:USTF0",1737292886197,0.04738356,105230.0,105220.0,0.3761407]
["bitfinex-derivatives","BTCF0:USTF0",1737292886388,0.04738356,105230.0,105220.0,0.0153407]
["bitfinex-derivatives","BTCF0:USTF0",1737292886794,0.04738356,105230.0,105220.0,0.0153408]
["bitfinex-derivatives","BTCF0:USTF0",1737292886996,0.04738356,105230.0,105220.0,0.01057719]
["bitfinex-derivatives","BTCF0:USTF0",1737292888197,0.04738356,105230.0,105220.0,0.37137719]
["bitfinex-derivatives","BTCF0:USTF0",1737292888800,0.04738356,105230.0,105220.0,0.37614086]
["bitfinex-derivatives","BTCF0:USTF0",1737292889007,0.16118323,105230.0,105220.0,0.37614086]
["bitfinex-derivatives","BTCF0:USTF0",1737292889306,0.16118323,105230.0,105220.0,0.37614092]
["bitfinex-derivatives","BTCF0:USTF0",1737292889504,0.16118323,105230.0,105220.0,0.01534092]
["bitfinex-derivatives","BTCF0:USTF0",1737292890206,0.16118323,105230.0,105220.0,0.01057725]
["bitfinex-derivatives","BTCF0:USTF0",1737292890412,0.16118323,105230.0,105220.0,0.01534096]
["bitfinex-derivatives","BTCF0:USTF0",1737292890701,0.16118323,105230.0,105220.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292891009,0.52198323,105230.0,105220.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292891207,0.047597,105220.0,105210.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1737292891404,0.047597,105220.0,105210.0,0.1554776]
["bitfinex-derivatives","BTCF0:USTF0",1737292892109,0.047597,105220.0,105210.0,0.16024184]
["bitfinex-derivatives","BTCF0:USTF0",1737292892306,0.408397,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292892501,0.047602,105210.0,105200.0,0.10774228]
["bitfinex-derivatives","BTCF0:USTF0",1737292892702,0.047602,105210.0,105200.0,0.1029778]
["bitfinex-derivatives","BTCF0:USTF0",1737292892901,0.047602,105210.0,105200.0,0.46854244]
["bitfinex-derivatives","BTCF0:USTF0",1737292893901,0.16134946,105210.0,105200.0,0.47449782]
["bitfinex-derivatives","BTCF0:USTF0",1737292894494,0.16134946,105210.0,105200.0,0.10774244]
["bitfinex-derivatives","BTCF0:USTF0",1737292894909,0.16134946,105210.0,105200.0,0.10774247]
["bitfinex-derivatives","BTCF0:USTF0",1737292896311,0.52214946,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292897014,0.57384946,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292897213,0.64117909,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292897511,0.69387909,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737292897709,0.69387909,105210.0,105190.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1737292897915,0.408406,105200.0,105190.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292898214,0.047615,105180.0,105170.0,0.68983397]
["bitfinex-derivatives","BTCF0:USTF0",1737292898411,0.047615,105180.0,105170.0,0.70353472]
["bitfinex-derivatives","BTCF0:USTF0",1737292898603,0.047615,105180.0,105170.0,0.70419617]
["bitfinex-derivatives","BTCF0:USTF0",1737292898805,0.047615,105180.0,105170.0,0.70353485]
["bitfinex-derivatives","BTCF0:USTF0",1737292899203,0.047615,105180.0,105170.0,0.35033485]
["bitfinex-derivatives","BTCF0:USTF0",1737292899409,0.047615,105180.0,105170.0,0.01534397]
["bitfinex-derivatives","BTCF0:USTF0",1737292900005,0.408415,105180.0,105170.0,0.01057845]
["bitfinex-derivatives","BTCF0:USTF0",1737292900205,0.047624,105170.0,105150.0,0.73905997]
["bitfinex-derivatives","BTCF0:USTF0",1737292900405,0.047624,105170.0,105150.0,0.74680529]
["bitfinex-derivatives","BTCF0:USTF0",1737292900811,0.047624,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292901014,0.047624,105170.0,105160.0,0.36854544]
["bitfinex-derivatives","BTCF0:USTF0",1737292901409,0.047624,105170.0,105160.0,0.37614544]
["bitfinex-derivatives","BTCF0:USTF0",1737292901908,0.047624,105170.0,105160.0,0.42376944]
["bitfinex-derivatives","BTCF0:USTF0",1737292902713,0.047624,105170.0,105160.0,0.43136944]
["bitfinex-derivatives","BTCF0:USTF0",1737292903013,0.047624,105170.0,105160.0,0.43136857]
["bitfinex-derivatives","BTCF0:USTF0",1737292903611,0.047624,105170.0,105160.0,1.93136857]
["bitfinex-derivatives","BTCF0:USTF0",1737292904406,0.047624,105170.0,105160.0,0.43136857]
["bitfinex-derivatives","BTCF0:USTF0",1737292905206,0.047624,105170.0,105160.0,0.38374457]
["bitfinex-derivatives","BTCF0:USTF0",1737292905913,0.047624,105170.0,105160.0,0.37897868]
["bitfinex-derivatives","BTCF0:USTF0",1737292908015,0.047624,105170.0,105160.0,0.38374494]
["bitfinex-derivatives","BTCF0:USTF0",1737292910511,0.047624,105170.0,105160.0,0.43136894]
["bitfinex-derivatives","BTCF0:USTF0",1737292911110,0.047624,105170.0,105160.0,0.43136899]
["bitfinex-derivatives","BTCF0:USTF0",1737292912317,0.047624,105170.0,105160.0,0.07056899]
["bitfinex-derivatives","BTCF0:USTF0",1737292912518,0.047624,105170.0,105160.0,0.43136899]
["bitfinex-derivatives","BTCF0:USTF0",1737292915120,0.047624,105170.0,105160.0,0.43732668]
["bitfinex-derivatives","BTCF0:USTF0",1737292915925,0.047624,105170.0,105160.0,0.43136899]
["bitfinex-derivatives","BTCF0:USTF0",1737292917122,0.047624,105170.0,105160.0,0.38374499]
["bitfinex-derivatives","BTCF0:USTF0",1737292917617,0.047624,105170.0,105160.0,0.43136899]
["bitfinex-derivatives","BTCF0:USTF0",1737292917820,0.16134069,105170.0,105160.0,0.43136899]
["bitfinex-derivatives","BTCF0:USTF0",1737292918812,0.11371669,105170.0,105160.0,0.43136899]
["bitfinex-derivatives","BTCF0:USTF0",1737292919111,0.11371669,105170.0,105160.0,0.43732655]
["bitfinex-derivatives","BTCF0:USTF0",1737292920923,0.11371669,105170.0,105160.0,0.43732602]
["bitfinex-derivatives","BTCF0:USTF0",1737292922425,0.16133669,105170.0,105160.0,0.43732602]
["bitfinex-derivatives","BTCF0:USTF0",1737292922921,0.04762,105170.0,105160.0,0.61826295]
["bitfinex-derivatives","BTCF0:USTF0",1737292923232,0.04762,105170.0,105160.0,0.61230555]
["bitfinex-derivatives","BTCF0:USTF0",1737292924128,0.04762,105170.0,105160.0,0.61826274]
["bitfinex-derivatives","BTCF0:USTF0",1737292924323,0.04762,105170.0,105160.0,0.60932685]
["bitfinex-derivatives","BTCF0:USTF0",1737292924622,0.04762,105170.0,105160.0,0.61826249]
["bitfinex-derivatives","BTCF0:USTF0",1737292925325,0.16133669,105170.0,105160.0,0.61826249]
["bitfinex-derivatives","BTCF0:USTF0",1737292926126,0.16133669,105170.0,105160.0,0.61230529]
["bitfinex-derivatives","BTCF0:USTF0",1737292928720,0.16133669,105170.0,105160.0,0.63607529]
["bitfinex-derivatives","BTCF0:USTF0",1737292928919,0.303677,105170.0,105160.0,0.46684132]
["bitfinex-derivatives","BTCF0:USTF0",1737292930220,0.303677,105170.0,105160.0,0.45909696]
["bitfinex-derivatives","BTCF0:USTF0",1737292930419,0.303677,105170.0,105160.0,0.46684151]
["bitfinex-derivatives","BTCF0:USTF0",1737292930722,0.18996031,105170.0,105160.0,0.46684151]
["bitfinex-derivatives","BTCF0:USTF0",1737292932032,0.14234031,105170.0,105160.0,0.46684151]
["bitfinex-derivatives","BTCF0:USTF0",1737292932237,0.21713724,105180.0,105170.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737292932525,0.21713724,105180.0,105170.0,2.02696455]
["bitfinex-derivatives","BTCF0:USTF0",1737292932729,0.21842137,105190.0,105170.0,0.47934455]
["bitfinex-derivatives","BTCF0:USTF0",1737292932926,0.21842137,105190.0,105180.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737292933121,0.21842137,105190.0,105180.0,0.41615955]
["bitfinex-derivatives","BTCF0:USTF0",1737292933630,0.21842137,105190.0,105180.0,0.42375955]
["bitfinex-derivatives","BTCF0:USTF0",1737292933833,0.21842137,105190.0,105180.0,0.43135955]
["bitfinex-derivatives","BTCF0:USTF0",1737292934329,0.047613,105190.0,105180.0,0.60146372]
["bitfinex-derivatives","BTCF0:USTF0",1737292936223,0.21841537,105200.0,105180.0,0.64907472]
["bitfinex-derivatives","BTCF0:USTF0",1737292936428,0.21841537,105200.0,105190.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1737292936631,0.21841537,105200.0,105190.0,0.47387823]
["bitfinex-derivatives","BTCF0:USTF0",1737292936835,0.047607,105200.0,105190.0,0.47387823]
["bitfinex-derivatives","BTCF0:USTF0",1737292938332,0.047607,105200.0,105190.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1737292939235,0.047607,105200.0,105190.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737292939533,0.047611,105190.0,105180.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1737292939733,0.047611,105190.0,105180.0,0.37897825]
["bitfinex-derivatives","BTCF0:USTF0",1737292940834,0.21873858,105190.0,105180.0,0.37897825]
["bitfinex-derivatives","BTCF0:USTF0",1737292942036,0.17112758,105190.0,105180.0,0.42659325]
["bitfinex-derivatives","BTCF0:USTF0",1737292942333,0.17112758,105190.0,105180.0,0.43135828]
["bitfinex-derivatives","BTCF0:USTF0",1737292943131,0.00192758,105190.0,105180.0,0.43135828]
["bitfinex-derivatives","BTCF0:USTF0",1737292943328,0.47037706,105210.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737292943626,0.47037706,105210.0,105200.0,0.41138425]
["bitfinex-derivatives","BTCF0:USTF0",1737292943833,0.047603,105210.0,105200.0,0.41138425]
["bitfinex-derivatives","BTCF0:USTF0",1737292945136,0.047603,105210.0,105200.0,0.58148956]
["bitfinex-derivatives","BTCF0:USTF0",1737292946128,0.047603,105210.0,105200.0,0.94228956]
["bitfinex-derivatives","BTCF0:USTF0",1737292946330,0.047603,105210.0,105200.0,0.94705384]
["bitfinex-derivatives","BTCF0:USTF0",1737292947138,0.047603,105210.0,105200.0,0.95465384]
["bitfinex-derivatives","BTCF0:USTF0",1737292947944,0.047603,105210.0,105200.0,0.94988956]
["bitfinex-derivatives","BTCF0:USTF0",1737292948540,0.047603,105210.0,105200.0,0.90228356]
["bitfinex-derivatives","BTCF0:USTF0",1737292948750,0.047603,105210.0,105200.0,0.9144739]
["bitfinex-derivatives","BTCF0:USTF0",1737292948937,0.16155306,105210.0,105200.0,0.74436859]
["bitfinex-derivatives","BTCF0:USTF0",1737292951932,0.00142617,105230.0,105220.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737292952133,0.00142617,105230.0,105220.0,0.77693867]
["bitfinex-derivatives","BTCF0:USTF0",1737292953245,0.00142617,105230.0,105220.0,0.77217525]
["bitfinex-derivatives","BTCF0:USTF0",1737292953542,0.00142617,105230.0,105220.0,0.77693841]
["bitfinex-derivatives","BTCF0:USTF0",1737292954131,0.047589,105240.0,105220.0,0.77693841]
["bitfinex-derivatives","BTCF0:USTF0",1737292954331,0.047589,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292954841,0.047589,105240.0,105230.0,0.36377695]
["bitfinex-derivatives","BTCF0:USTF0",1737292955643,0.047589,105240.0,105230.0,0.36377692]
["bitfinex-derivatives","BTCF0:USTF0",1737292956142,0.047589,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292959043,0.047589,105240.0,105230.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737292959245,0.047589,105240.0,105230.0,0.37137697]
["bitfinex-derivatives","BTCF0:USTF0",1737292961448,0.047589,105240.0,105230.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737292961656,0.047589,105240.0,105230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737292961841,0.047589,105240.0,105230.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737292962348,0.047589,105240.0,105230.0,0.37137698]
["bitfinex-derivatives","BTCF0:USTF0",1737292962845,0.047589,105240.0,105230.0,0.01057698]
["bitfinex-derivatives","BTCF0:USTF0",1737292963052,0.047589,105240.0,105230.0,0.37137698]
["bitfinex-derivatives","BTCF0:USTF0",1737292964251,0.047589,105240.0,105230.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1737292967955,0.18971125,105240.0,105230.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1737292968454,0.18971125,105240.0,105230.0,0.37897702]
["bitfinex-derivatives","BTCF0:USTF0",1737292970652,0.18971125,105240.0,105230.0,0.37897701]
["bitfinex-derivatives","BTCF0:USTF0",1737292971743,0.14212225,105240.0,105230.0,0.37897701]
["bitfinex-derivatives","BTCF0:USTF0",1737292972058,0.14212225,105240.0,105230.0,0.4313331]
["bitfinex-derivatives","BTCF0:USTF0",1737292972356,0.14212225,105240.0,105230.0,0.5883331]
["bitfinex-derivatives","BTCF0:USTF0",1737292972554,0.14212225,105240.0,105230.0,0.6120831]
["bitfinex-derivatives","BTCF0:USTF0",1737292973054,0.31266714,105240.0,105230.0,0.6120831]
["bitfinex-derivatives","BTCF0:USTF0",1737292974048,0.31266714,105240.0,105230.0,0.61208279]
["bitfinex-derivatives","BTCF0:USTF0",1737292974544,0.17054489,105240.0,105230.0,0.61208279]
["bitfinex-derivatives","BTCF0:USTF0",1737292974747,0.35996369,105250.0,105230.0,0.61208279]
["bitfinex-derivatives","BTCF0:USTF0",1737292974947,0.35996369,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292977151,0.35996369,105250.0,105230.0,0.604343]
["bitfinex-derivatives","BTCF0:USTF0",1737292977351,0.35996369,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292978052,0.38838633,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292979559,0.38838633,105250.0,105230.0,0.41364831]
["bitfinex-derivatives","BTCF0:USTF0",1737292979750,0.21784144,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292980352,0.17054489,105260.0,105240.0,0.78287756]
["bitfinex-derivatives","BTCF0:USTF0",1737292980651,0.17054489,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292980854,0.17054489,105260.0,105250.0,0.36853936]
["bitfinex-derivatives","BTCF0:USTF0",1737292981254,0.17054489,105260.0,105250.0,0.37449198]
["bitfinex-derivatives","BTCF0:USTF0",1737292981558,0.52385006,105270.0,105250.0,0.37449198]
["bitfinex-derivatives","BTCF0:USTF0",1737292981958,0.52385006,105270.0,105250.0,0.36853936]
["bitfinex-derivatives","BTCF0:USTF0",1737292982961,0.14267533,105260.0,105250.0,0.53864467]
["bitfinex-derivatives","BTCF0:USTF0",1737292983458,0.14267533,105260.0,105250.0,0.54459633]
["bitfinex-derivatives","BTCF0:USTF0",1737292985061,0.14267533,105260.0,105250.0,0.55219633]
["bitfinex-derivatives","BTCF0:USTF0",1737292985662,0.14267533,105260.0,105250.0,0.43439102]
["bitfinex-derivatives","BTCF0:USTF0",1737292986269,0.14267533,105260.0,105250.0,0.0676384]
["bitfinex-derivatives","BTCF0:USTF0",1737292986561,0.14267533,105260.0,105250.0,0.4284384]
["bitfinex-derivatives","BTCF0:USTF0",1737292988863,0.14267533,105260.0,105250.0,0.5294224]
["bitfinex-derivatives","BTCF0:USTF0",1737292989163,0.14267533,105260.0,105250.0,0.573184]
["bitfinex-derivatives","BTCF0:USTF0",1737292989361,0.14267533,105260.0,105250.0,0.58687489]
["bitfinex-derivatives","BTCF0:USTF0",1737292989562,0.2175034,105260.0,105250.0,0.58687489]
["bitfinex-derivatives","BTCF0:USTF0",1737292989958,0.1972408,105280.0,105270.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737292990159,0.1972408,105280.0,105270.0,0.78286471]
["bitfinex-derivatives","BTCF0:USTF0",1737292990465,0.1972408,105280.0,105270.0,0.769175]
["bitfinex-derivatives","BTCF0:USTF0",1737292990762,0.42492112,105290.0,105280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737292991062,0.19938786,105290.0,105280.0,0.52130544]
["bitfinex-derivatives","BTCF0:USTF0",1737292991258,0.19938786,105290.0,105280.0,0.52428061]
["bitfinex-derivatives","BTCF0:USTF0",1737292992264,0.28980622,105300.0,105280.0,0.52428061]
["bitfinex-derivatives","BTCF0:USTF0",1737292992467,0.28980622,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737292992766,0.28980622,105300.0,105290.0,0.36377517]
["bitfinex-derivatives","BTCF0:USTF0",1737292992966,0.28980622,105300.0,105290.0,0.36377516]
["bitfinex-derivatives","BTCF0:USTF0",1737292993461,0.28980622,105300.0,105290.0,0.37136516]
["bitfinex-derivatives","BTCF0:USTF0",1737292993662,0.147561,105300.0,105290.0,0.37136516]
["bitfinex-derivatives","BTCF0:USTF0",1737292995373,0.147561,105300.0,105290.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1737292996065,0.147561,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737292996360,0.147561,105300.0,105290.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1737292997271,0.1,105300.0,105290.0,0.776756]
["bitfinex-derivatives","BTCF0:USTF0",1737292998561,0.1,105300.0,105290.0,0.77973116]
["bitfinex-derivatives","BTCF0:USTF0",1737292999771,0.147561,105300.0,105290.0,0.77973116]
["bitfinex-derivatives","BTCF0:USTF0",1737293000762,0.147561,105300.0,105290.0,0.73216516]
["bitfinex-derivatives","BTCF0:USTF0",1737293002669,0.201461,105300.0,105290.0,0.01056516]
["bitfinex-derivatives","BTCF0:USTF0",1737293003068,0.201461,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293003470,0.562261,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293005173,0.201461,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293008376,0.562261,105300.0,105280.0,0.00297517]
["bitfinex-derivatives","BTCF0:USTF0",1737293008567,0.515566,105290.0,105280.0,0.00297517]
["bitfinex-derivatives","BTCF0:USTF0",1737293009774,0.047575,105270.0,105260.0,0.40443733]
["bitfinex-derivatives","BTCF0:USTF0",1737293009971,0.408375,105270.0,105260.0,0.40443733]
["bitfinex-derivatives","BTCF0:USTF0",1737293010175,0.515575,105270.0,105260.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293010668,0.047579,105260.0,105250.0,0.60182906]
["bitfinex-derivatives","BTCF0:USTF0",1737293010871,0.047579,105260.0,105250.0,0.60659118]
["bitfinex-derivatives","BTCF0:USTF0",1737293011370,0.047579,105260.0,105250.0,0.43172375]
["bitfinex-derivatives","BTCF0:USTF0",1737293011575,0.047579,105260.0,105250.0,0.47930775]
["bitfinex-derivatives","BTCF0:USTF0",1737293011772,0.047579,105260.0,105250.0,0.48690775]
["bitfinex-derivatives","BTCF0:USTF0",1737293011972,0.1072,105270.0,105250.0,0.49166986]
["bitfinex-derivatives","BTCF0:USTF0",1737293012269,0.202357,105270.0,105250.0,0.49166986]
["bitfinex-derivatives","BTCF0:USTF0",1737293012477,0.154778,105270.0,105250.0,0.49166986]
["bitfinex-derivatives","BTCF0:USTF0",1737293012877,0.11370398,105260.0,105250.0,0.49166986]
["bitfinex-derivatives","BTCF0:USTF0",1737293013174,0.11370398,105260.0,105250.0,0.4916697]
["bitfinex-derivatives","BTCF0:USTF0",1737293013777,0.11370398,105260.0,105250.0,0.48690775]
["bitfinex-derivatives","BTCF0:USTF0",1737293015077,0.11370398,105260.0,105250.0,0.49166957]
["bitfinex-derivatives","BTCF0:USTF0",1737293015469,0.16128298,105260.0,105250.0,0.49166957]
["bitfinex-derivatives","BTCF0:USTF0",1737293015669,0.16128298,105260.0,105250.0,0.43932375]
["bitfinex-derivatives","BTCF0:USTF0",1737293015968,0.16128298,105260.0,105250.0,0.42756091]
["bitfinex-derivatives","BTCF0:USTF0",1737293016174,0.21608298,105260.0,105250.0,0.42756091]
["bitfinex-derivatives","BTCF0:USTF0",1737293016373,0.21608298,105260.0,105250.0,0.37666091]
["bitfinex-derivatives","BTCF0:USTF0",1737293016875,0.26898298,105260.0,105250.0,0.37666091]
["bitfinex-derivatives","BTCF0:USTF0",1737293017578,0.32598298,105260.0,105250.0,0.37666091]
["bitfinex-derivatives","BTCF0:USTF0",1737293018079,0.32598298,105260.0,105250.0,0.01586091]
["bitfinex-derivatives","BTCF0:USTF0",1737293019378,0.35452422,105260.0,105250.0,0.01586091]
["bitfinex-derivatives","BTCF0:USTF0",1737293020376,0.212279,105260.0,105250.0,0.01586091]
["bitfinex-derivatives","BTCF0:USTF0",1737293021979,0.22447349,105260.0,105250.0,0.01586091]
["bitfinex-derivatives","BTCF0:USTF0",1737293025171,0.58527349,105260.0,105250.0,0.01586091]
["bitfinex-derivatives","BTCF0:USTF0",1737293025375,0.047584,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293025574,0.408384,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293026682,0.047584,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293027386,0.18982922,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293028881,0.16123486,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293031777,0.16123486,105250.0,105240.0,0.36222507]
["bitfinex-derivatives","BTCF0:USTF0",1737293031983,0.16123486,105250.0,105240.0,0.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1737293032177,0.16123486,105250.0,105240.0,0.46631307]
["bitfinex-derivatives","BTCF0:USTF0",1737293034585,0.16123486,105250.0,105240.0,0.41872507]
["bitfinex-derivatives","BTCF0:USTF0",1737293034986,0.16123486,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293035387,0.047584,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293035787,0.047584,105250.0,105240.0,0.00440195]
["bitfinex-derivatives","BTCF0:USTF0",1737293036491,0.16123486,105250.0,105240.0,0.00440195]
["bitfinex-derivatives","BTCF0:USTF0",1737293037093,0.16123486,105250.0,105240.0,0.00142507]
["bitfinex-derivatives","BTCF0:USTF0",1737293038288,0.16123486,105250.0,105240.0,0.36996486]
["bitfinex-derivatives","BTCF0:USTF0",1737293038487,0.16123486,105250.0,105240.0,0.41755286]
["bitfinex-derivatives","BTCF0:USTF0",1737293038695,0.16123486,105250.0,105240.0,0.47505286]
["bitfinex-derivatives","BTCF0:USTF0",1737293039490,0.16123486,105250.0,105240.0,0.87190019]
["bitfinex-derivatives","BTCF0:USTF0",1737293041189,0.16123486,105250.0,105240.0,0.88338219]
["bitfinex-derivatives","BTCF0:USTF0",1737293041595,0.18982922,105250.0,105240.0,0.65664017]
["bitfinex-derivatives","BTCF0:USTF0",1737293044303,0.18982922,105250.0,105240.0,0.6566396]
["bitfinex-derivatives","BTCF0:USTF0",1737293045797,0.18982922,105250.0,105240.0,0.48653429]
["bitfinex-derivatives","BTCF0:USTF0",1737293046797,0.18982922,105250.0,105240.0,0.6566396]
["bitfinex-derivatives","BTCF0:USTF0",1737293048295,0.18982922,105250.0,105240.0,0.65663964]
["bitfinex-derivatives","BTCF0:USTF0",1737293048697,0.18982922,105250.0,105240.0,0.65663965]
["bitfinex-derivatives","BTCF0:USTF0",1737293048899,0.18982922,105250.0,105240.0,0.67019294]
["bitfinex-derivatives","BTCF0:USTF0",1737293049603,0.16172808,105250.0,105240.0,0.72682965]
["bitfinex-derivatives","BTCF0:USTF0",1737293049805,0.16172808,105250.0,105240.0,0.72087636]
["bitfinex-derivatives","BTCF0:USTF0",1737293052096,0.16172808,105250.0,105240.0,1.13443081]
["bitfinex-derivatives","BTCF0:USTF0",1737293052299,0.11414408,105250.0,105240.0,1.13443081]
["bitfinex-derivatives","BTCF0:USTF0",1737293052498,0.14224522,105260.0,105240.0,1.19123081]
["bitfinex-derivatives","BTCF0:USTF0",1737293052699,0.21813118,105270.0,105260.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737293052899,0.21813118,105270.0,105260.0,0.41611827]
["bitfinex-derivatives","BTCF0:USTF0",1737293053106,0.21813118,105270.0,105260.0,0.46941619]
["bitfinex-derivatives","BTCF0:USTF0",1737293053611,0.047578,105270.0,105260.0,0.52621619]
["bitfinex-derivatives","BTCF0:USTF0",1737293054002,0.047578,105270.0,105260.0,0.53216786]
["bitfinex-derivatives","BTCF0:USTF0",1737293054206,0.047578,105270.0,105260.0,0.53216783]
["bitfinex-derivatives","BTCF0:USTF0",1737293054406,0.047578,105270.0,105260.0,0.42206783]
["bitfinex-derivatives","BTCF0:USTF0",1737293054908,0.047578,105270.0,105260.0,0.41611616]
["bitfinex-derivatives","BTCF0:USTF0",1737293055207,0.047578,105270.0,105260.0,1.05641263]
["bitfinex-derivatives","BTCF0:USTF0",1737293055401,0.047578,105270.0,105260.0,1.11341263]
["bitfinex-derivatives","BTCF0:USTF0",1737293056304,0.047578,105270.0,105260.0,1.11341261]
["bitfinex-derivatives","BTCF0:USTF0",1737293056511,0.047578,105270.0,105260.0,1.12510785]
["bitfinex-derivatives","BTCF0:USTF0",1737293056710,0.047578,105270.0,105260.0,0.64645968]
["bitfinex-derivatives","BTCF0:USTF0",1737293056914,0.047578,105270.0,105260.0,0.65419682]
["bitfinex-derivatives","BTCF0:USTF0",1737293057810,0.047578,105270.0,105260.0,0.66179682]
["bitfinex-derivatives","BTCF0:USTF0",1737293058000,0.047578,105270.0,105260.0,0.49241138]
["bitfinex-derivatives","BTCF0:USTF0",1737293058199,0.047578,105270.0,105260.0,0.48467424]
["bitfinex-derivatives","BTCF0:USTF0",1737293058403,0.047578,105270.0,105260.0,0.49241136]
["bitfinex-derivatives","BTCF0:USTF0",1737293058808,0.047578,105270.0,105260.0,0.85321136]
["bitfinex-derivatives","BTCF0:USTF0",1737293059205,0.102572,105280.0,105270.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737293059407,0.102572,105280.0,105270.0,0.41611212]
["bitfinex-derivatives","BTCF0:USTF0",1737293060306,0.102572,105280.0,105270.0,0.41611209]
["bitfinex-derivatives","BTCF0:USTF0",1737293061318,0.156667,105290.0,105280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737293061504,0.156667,105290.0,105280.0,0.4113458]
["bitfinex-derivatives","BTCF0:USTF0",1737293062217,0.156667,105290.0,105280.0,0.41134559]
["bitfinex-derivatives","BTCF0:USTF0",1737293064813,0.156667,105290.0,105280.0,0.41134557]
["bitfinex-derivatives","BTCF0:USTF0",1737293065416,0.156667,105290.0,105280.0,0.42284545]
["bitfinex-derivatives","BTCF0:USTF0",1737293066018,0.156667,105290.0,105280.0,0.41986988]
["bitfinex-derivatives","BTCF0:USTF0",1737293069322,0.156667,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293069526,0.04757,105280.0,105270.0,0.57775844]
["bitfinex-derivatives","BTCF0:USTF0",1737293069825,0.04757,105280.0,105270.0,0.58073412]
["bitfinex-derivatives","BTCF0:USTF0",1737293070222,0.04757,105280.0,105270.0,0.68893412]
["bitfinex-derivatives","BTCF0:USTF0",1737293070423,0.04757,105280.0,105270.0,0.70047079]
["bitfinex-derivatives","BTCF0:USTF0",1737293071320,0.04757,105280.0,105270.0,0.70523158]
["bitfinex-derivatives","BTCF0:USTF0",1737293072330,0.101266,105290.0,105280.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737293072527,0.200463,105300.0,105290.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737293072718,0.200463,105300.0,105290.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1737293072924,0.200463,105300.0,105290.0,0.41134121]
["bitfinex-derivatives","BTCF0:USTF0",1737293074025,0.200463,105300.0,105290.0,0.41893121]
["bitfinex-derivatives","BTCF0:USTF0",1737293077025,0.200463,105300.0,105290.0,0.43025128]
["bitfinex-derivatives","BTCF0:USTF0",1737293078130,0.200463,105300.0,105290.0,0.43501138]
["bitfinex-derivatives","BTCF0:USTF0",1737293078432,0.147563,105300.0,105290.0,0.43501138]
["bitfinex-derivatives","BTCF0:USTF0",1737293078634,0.147563,105300.0,105290.0,0.49261138]
["bitfinex-derivatives","BTCF0:USTF0",1737293078821,0.147563,105300.0,105290.0,0.54791138]
["bitfinex-derivatives","BTCF0:USTF0",1737293080233,0.147563,105300.0,105290.0,0.54791136]
["bitfinex-derivatives","BTCF0:USTF0",1737293081236,0.147563,105300.0,105290.0,0.54315118]
["bitfinex-derivatives","BTCF0:USTF0",1737293082238,0.147563,105300.0,105290.0,0.54791134]
["bitfinex-derivatives","BTCF0:USTF0",1737293082728,0.147563,105300.0,105290.0,0.54791138]
["bitfinex-derivatives","BTCF0:USTF0",1737293083139,0.2899009,105300.0,105290.0,0.54791138]
["bitfinex-derivatives","BTCF0:USTF0",1737293085032,0.2899009,105300.0,105290.0,0.54315117]
["bitfinex-derivatives","BTCF0:USTF0",1737293085238,0.2899009,105300.0,105290.0,0.54791136]
["bitfinex-derivatives","BTCF0:USTF0",1737293085932,0.2899009,105300.0,105290.0,0.54315117]
["bitfinex-derivatives","BTCF0:USTF0",1737293087045,0.147563,105300.0,105290.0,0.72012661]
["bitfinex-derivatives","BTCF0:USTF0",1737293088044,0.147563,105300.0,105290.0,0.7248868]
["bitfinex-derivatives","BTCF0:USTF0",1737293088343,0.147563,105300.0,105290.0,0.72488682]
["bitfinex-derivatives","BTCF0:USTF0",1737293090443,0.147563,105300.0,105290.0,1.08568682]
["bitfinex-derivatives","BTCF0:USTF0",1737293090644,0.147563,105300.0,105290.0,1.31143989]
["bitfinex-derivatives","BTCF0:USTF0",1737293091237,0.147563,105300.0,105290.0,0.41031851]
["bitfinex-derivatives","BTCF0:USTF0",1737293091545,0.203063,105300.0,105290.0,0.40272851]
["bitfinex-derivatives","BTCF0:USTF0",1737293092050,0.203063,105300.0,105290.0,0.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1737293092249,0.563863,105300.0,105290.0,0.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1737293093437,0.73441618,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293094139,0.37361618,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293097348,0.38486041,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293102750,0.21430723,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293103448,0.57510723,105300.0,105290.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737293103749,0.047566,105290.0,105270.0,0.16938544]
["bitfinex-derivatives","BTCF0:USTF0",1737293103947,0.51437,105280.0,105270.0,0.16938544]
["bitfinex-derivatives","BTCF0:USTF0",1737293105042,0.15357,105280.0,105270.0,0.16938544]
["bitfinex-derivatives","BTCF0:USTF0",1737293105448,0.15357,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293105653,0.047578,105270.0,105260.0,0.36377604]
["bitfinex-derivatives","BTCF0:USTF0",1737293105951,0.047578,105270.0,105260.0,0.41135504]
["bitfinex-derivatives","BTCF0:USTF0",1737293106845,0.047578,105270.0,105260.0,0.41611648]
["bitfinex-derivatives","BTCF0:USTF0",1737293107048,0.18996859,105270.0,105260.0,0.41611648]
["bitfinex-derivatives","BTCF0:USTF0",1737293107345,0.18996859,105270.0,105260.0,0.41135504]
["bitfinex-derivatives","BTCF0:USTF0",1737293109150,0.18996859,105270.0,105260.0,0.47061647]
["bitfinex-derivatives","BTCF0:USTF0",1737293109151,0.14239059,105270.0,105260.0,0.47061647]
["bitfinex-derivatives","BTCF0:USTF0",1737293109642,0.5207303,105280.0,105260.0,0.47061647]
["bitfinex-derivatives","BTCF0:USTF0",1737293109845,0.5207303,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293110048,0.5207303,105280.0,105270.0,0.36377588]
["bitfinex-derivatives","BTCF0:USTF0",1737293110848,0.34986159,105280.0,105270.0,0.36377588]
["bitfinex-derivatives","BTCF0:USTF0",1737293111246,0.34986159,105280.0,105270.0,0.36853729]
["bitfinex-derivatives","BTCF0:USTF0",1737293113254,0.34986159,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293113558,0.34986159,105280.0,105270.0,0.36853729]
["bitfinex-derivatives","BTCF0:USTF0",1737293115949,0.34986159,105280.0,105270.0,0.36377588]
["bitfinex-derivatives","BTCF0:USTF0",1737293116155,0.34986159,105280.0,105270.0,0.00773728]
["bitfinex-derivatives","BTCF0:USTF0",1737293116349,0.047579,105260.0,105250.0,0.56913544]
["bitfinex-derivatives","BTCF0:USTF0",1737293116549,0.047579,105260.0,105250.0,0.53792358]
["bitfinex-derivatives","BTCF0:USTF0",1737293117059,0.047579,105260.0,105250.0,0.58550758]
["bitfinex-derivatives","BTCF0:USTF0",1737293117360,0.047576,105270.0,105250.0,0.70135982]
["bitfinex-derivatives","BTCF0:USTF0",1737293117651,0.047576,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293117859,0.16149075,105270.0,105260.0,0.36853814]
["bitfinex-derivatives","BTCF0:USTF0",1737293118953,0.16149075,105270.0,105260.0,0.41611714]
["bitfinex-derivatives","BTCF0:USTF0",1737293119156,0.11391475,105270.0,105260.0,0.6494544]
["bitfinex-derivatives","BTCF0:USTF0",1737293119460,0.11391475,105270.0,105260.0,0.64945279]
["bitfinex-derivatives","BTCF0:USTF0",1737293119952,0.11391475,105270.0,105260.0,0.64945263]
["bitfinex-derivatives","BTCF0:USTF0",1737293120257,0.18996159,105280.0,105270.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737293120258,0.16148575,105280.0,105270.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737293120459,0.16148575,105280.0,105270.0,0.52956319]
["bitfinex-derivatives","BTCF0:USTF0",1737293121456,0.16148575,105280.0,105270.0,0.52956313]
["bitfinex-derivatives","BTCF0:USTF0",1737293121656,0.16148575,105280.0,105270.0,0.69885374]
["bitfinex-derivatives","BTCF0:USTF0",1737293123358,0.16148575,105280.0,105270.0,0.68516561]
["bitfinex-derivatives","BTCF0:USTF0",1737293123659,0.16148575,105280.0,105270.0,0.69885371]
["bitfinex-derivatives","BTCF0:USTF0",1737293124363,0.16148575,105280.0,105270.0,0.18297871]
["bitfinex-derivatives","BTCF0:USTF0",1737293124562,0.27128575,105280.0,105270.0,0.17702736]
["bitfinex-derivatives","BTCF0:USTF0",1737293124862,0.27128575,105280.0,105270.0,0.16929061]
["bitfinex-derivatives","BTCF0:USTF0",1737293125462,0.66056159,105280.0,105260.0,0.39509168]
["bitfinex-derivatives","BTCF0:USTF0",1737293125772,0.460975,105270.0,105260.0,0.39509168]
["bitfinex-derivatives","BTCF0:USTF0",1737293126660,0.047579,105260.0,105250.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1737293126956,0.099979,105260.0,105250.0,0.40748875]
["bitfinex-derivatives","BTCF0:USTF0",1737293127157,0.099979,105260.0,105250.0,0.40272644]
["bitfinex-derivatives","BTCF0:USTF0",1737293127360,0.099979,105260.0,105250.0,0.40272645]
["bitfinex-derivatives","BTCF0:USTF0",1737293128058,0.35640009,105260.0,105250.0,0.40272645]
["bitfinex-derivatives","BTCF0:USTF0",1737293131469,0.35640009,105260.0,105250.0,0.40272648]
["bitfinex-derivatives","BTCF0:USTF0",1737293131874,0.24236959,105260.0,105250.0,0.40272648]
["bitfinex-derivatives","BTCF0:USTF0",1737293133268,0.24236959,105260.0,105250.0,0.40748872]
["bitfinex-derivatives","BTCF0:USTF0",1737293135466,0.24236959,105260.0,105250.0,0.40748886]
["bitfinex-derivatives","BTCF0:USTF0",1737293141276,0.21393548,105260.0,105250.0,0.4074889]
["bitfinex-derivatives","BTCF0:USTF0",1737293141472,0.21393548,105260.0,105250.0,0.4027265]
["bitfinex-derivatives","BTCF0:USTF0",1737293143279,0.21393548,105260.0,105250.0,0.40272647]
["bitfinex-derivatives","BTCF0:USTF0",1737293145375,0.21393548,105260.0,105250.0,0.40272644]
["bitfinex-derivatives","BTCF0:USTF0",1737293148572,0.21393548,105260.0,105250.0,0.40748884]
["bitfinex-derivatives","BTCF0:USTF0",1737293151280,0.21393548,105260.0,105250.0,0.4074889]
["bitfinex-derivatives","BTCF0:USTF0",1737293151578,0.35632607,105260.0,105250.0,0.4074889]
["bitfinex-derivatives","BTCF0:USTF0",1737293152781,0.35632607,105260.0,105250.0,0.0466889]
["bitfinex-derivatives","BTCF0:USTF0",1737293152973,0.71712607,105260.0,105250.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293153169,0.77442607,105260.0,105250.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293153770,0.29966959,105260.0,105250.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293153979,0.66046959,105260.0,105250.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293154184,0.68894771,105260.0,105250.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293155189,0.518079,105260.0,105250.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293156686,0.71676327,105260.0,105250.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293159184,0.71676327,105260.0,105240.0,0.00142514]
["bitfinex-derivatives","BTCF0:USTF0",1737293159377,0.71676327,105260.0,105230.0,0.38825307]
["bitfinex-derivatives","BTCF0:USTF0",1737293159378,0.047588,105240.0,105230.0,0.22575307]
["bitfinex-derivatives","BTCF0:USTF0",1737293159687,0.047588,105240.0,105230.0,0.23349315]
["bitfinex-derivatives","BTCF0:USTF0",1737293159875,0.047588,105240.0,105230.0,0.23349349]
["bitfinex-derivatives","BTCF0:USTF0",1737293160273,0.408388,105240.0,105230.0,0.22575307]
["bitfinex-derivatives","BTCF0:USTF0",1737293160486,0.408388,105240.0,105230.0,0.24095307]
["bitfinex-derivatives","BTCF0:USTF0",1737293161084,0.464888,105240.0,105230.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737293162588,0.60755221,105240.0,105230.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737293165991,0.19025221,105240.0,105230.0,0.3837406]
["bitfinex-derivatives","BTCF0:USTF0",1737293166179,0.19025221,105240.0,105230.0,0.50679449]
["bitfinex-derivatives","BTCF0:USTF0",1737293166483,0.19025221,105240.0,105230.0,0.55438749]
["bitfinex-derivatives","BTCF0:USTF0",1737293166688,0.30428782,105240.0,105230.0,0.55438749]
["bitfinex-derivatives","BTCF0:USTF0",1737293167092,0.30428782,105240.0,105230.0,0.55438629]
["bitfinex-derivatives","BTCF0:USTF0",1737293168089,0.16162361,105240.0,105230.0,0.55438629]
["bitfinex-derivatives","BTCF0:USTF0",1737293168582,0.16162361,105240.0,105230.0,0.55438591]
["bitfinex-derivatives","BTCF0:USTF0",1737293169482,0.047588,105240.0,105230.0,0.78013898]
["bitfinex-derivatives","BTCF0:USTF0",1737293170092,0.047588,105240.0,105230.0,1.14093898]
["bitfinex-derivatives","BTCF0:USTF0",1737293170289,0.047588,105240.0,105230.0,0.78013898]
["bitfinex-derivatives","BTCF0:USTF0",1737293170485,0.16162361,105240.0,105230.0,0.55438591]
["bitfinex-derivatives","BTCF0:USTF0",1737293170793,0.16162361,105240.0,105230.0,0.54843247]
["bitfinex-derivatives","BTCF0:USTF0",1737293173487,0.16162361,105240.0,105230.0,0.54843301]
["bitfinex-derivatives","BTCF0:USTF0",1737293174188,0.16162361,105240.0,105230.0,0.57218301]
["bitfinex-derivatives","BTCF0:USTF0",1737293174589,0.16162361,105240.0,105230.0,0.57218308]
["bitfinex-derivatives","BTCF0:USTF0",1737293175094,0.16162361,105240.0,105230.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1737293175488,0.19025221,105240.0,105230.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1737293176392,0.14266421,105240.0,105230.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1737293176695,0.2650835,105250.0,105240.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737293176883,0.2650835,105250.0,105240.0,0.48038052]
["bitfinex-derivatives","BTCF0:USTF0",1737293178181,0.047585,105250.0,105240.0,1.12550014]
["bitfinex-derivatives","BTCF0:USTF0",1737293179494,0.047585,105250.0,105240.0,0.98903625]
["bitfinex-derivatives","BTCF0:USTF0",1737293179694,0.047585,105250.0,105240.0,0.99663625]
["bitfinex-derivatives","BTCF0:USTF0",1737293179899,0.047585,105250.0,105240.0,0.99729859]
["bitfinex-derivatives","BTCF0:USTF0",1737293180398,0.16162345,105260.0,105250.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1737293180593,0.16162345,105260.0,105250.0,0.54467509]
["bitfinex-derivatives","BTCF0:USTF0",1737293182698,0.04758,105260.0,105250.0,0.72339492]
["bitfinex-derivatives","BTCF0:USTF0",1737293182894,0.04758,105260.0,105250.0,0.66519492]
["bitfinex-derivatives","BTCF0:USTF0",1737293183099,0.04758,105260.0,105250.0,0.65924227]
["bitfinex-derivatives","BTCF0:USTF0",1737293183297,0.04758,105260.0,105250.0,0.24164227]
["bitfinex-derivatives","BTCF0:USTF0",1737293183600,0.51968,105260.0,105250.0,0.23390383]
["bitfinex-derivatives","BTCF0:USTF0",1737293183794,0.51968,105260.0,105250.0,0.22630383]
["bitfinex-derivatives","BTCF0:USTF0",1737293184195,0.047588,105240.0,105230.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737293184395,0.047588,105240.0,105230.0,0.03149028]
["bitfinex-derivatives","BTCF0:USTF0",1737293184703,0.408388,105240.0,105230.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737293184897,0.466188,105240.0,105230.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1737293185099,0.519688,105240.0,105230.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1737293185600,0.047593,105230.0,105220.0,0.22630619]
["bitfinex-derivatives","BTCF0:USTF0",1737293185792,0.047602,105210.0,105200.0,0.6431519]
["bitfinex-derivatives","BTCF0:USTF0",1737293186096,0.047602,105210.0,105200.0,0.65684962]
["bitfinex-derivatives","BTCF0:USTF0",1737293186290,0.047602,105210.0,105200.0,0.29009409]
["bitfinex-derivatives","BTCF0:USTF0",1737293186490,0.408402,105210.0,105200.0,0.29009409]
["bitfinex-derivatives","BTCF0:USTF0",1737293186698,0.408402,105210.0,105200.0,0.2899519]
["bitfinex-derivatives","BTCF0:USTF0",1737293187100,0.52242477,105210.0,105200.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737293187298,0.58072477,105210.0,105200.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737293187800,0.047606,105200.0,105190.0,0.47452555]
["bitfinex-derivatives","BTCF0:USTF0",1737293188004,0.047606,105200.0,105190.0,0.48226866]
["bitfinex-derivatives","BTCF0:USTF0",1737293188208,0.047606,105200.0,105190.0,0.47750367]
["bitfinex-derivatives","BTCF0:USTF0",1737293188888,0.047606,105200.0,105190.0,0.49270367]
["bitfinex-derivatives","BTCF0:USTF0",1737293190003,0.16144467,105200.0,105190.0,0.49270367]
["bitfinex-derivatives","BTCF0:USTF0",1737293190303,0.16144467,105200.0,105190.0,0.43900367]
["bitfinex-derivatives","BTCF0:USTF0",1737293190500,0.16144467,105200.0,105190.0,0.38040367]
["bitfinex-derivatives","BTCF0:USTF0",1737293190696,0.52224467,105200.0,105190.0,0.01662555]
["bitfinex-derivatives","BTCF0:USTF0",1737293191904,0.047611,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293192997,0.047611,105190.0,105180.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1737293194906,0.047611,105190.0,105180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737293195409,0.408411,105190.0,105180.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737293196412,0.3608,105190.0,105160.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737293196605,0.04762,105170.0,105160.0,0.41140276]
["bitfinex-derivatives","BTCF0:USTF0",1737293197609,0.04762,105170.0,105160.0,0.42660276]
["bitfinex-derivatives","BTCF0:USTF0",1737293198200,0.04762,105170.0,105160.0,0.43769386]
["bitfinex-derivatives","BTCF0:USTF0",1737293198401,0.04762,105170.0,105160.0,0.43769387]
["bitfinex-derivatives","BTCF0:USTF0",1737293198701,0.101117,105180.0,105160.0,0.43769387]
["bitfinex-derivatives","BTCF0:USTF0",1737293198904,0.101117,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293200811,0.101117,105180.0,105170.0,0.36377861]
["bitfinex-derivatives","BTCF0:USTF0",1737293203210,0.11243373,105180.0,105170.0,0.36377861]
["bitfinex-derivatives","BTCF0:USTF0",1737293203515,0.05893373,105180.0,105170.0,0.41139861]
["bitfinex-derivatives","BTCF0:USTF0",1737293203818,0.047612,105190.0,105170.0,0.41139861]
["bitfinex-derivatives","BTCF0:USTF0",1737293204001,0.047612,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293205704,0.047612,105190.0,105170.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1737293206009,0.047612,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293207315,0.05890814,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293209913,0.05890814,105190.0,105180.0,0.36377845]
["bitfinex-derivatives","BTCF0:USTF0",1737293210315,0.05890814,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293210917,0.05890814,105190.0,105170.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1737293211123,0.05890814,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293214410,0.05890814,105190.0,105180.0,0.42510105]
["bitfinex-derivatives","BTCF0:USTF0",1737293214717,0.047612,105190.0,105180.0,0.47271605]
["bitfinex-derivatives","BTCF0:USTF0",1737293217619,0.16145067,105190.0,105180.0,0.47271605]
["bitfinex-derivatives","BTCF0:USTF0",1737293220416,0.11383867,105190.0,105180.0,0.47271529]
["bitfinex-derivatives","BTCF0:USTF0",1737293220722,0.11383867,105190.0,105180.0,0.48392146]
["bitfinex-derivatives","BTCF0:USTF0",1737293221517,0.23688555,105210.0,105190.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737293221719,0.18928055,105210.0,105200.0,0.461706]
["bitfinex-derivatives","BTCF0:USTF0",1737293222017,0.18928055,105210.0,105200.0,0.46944964]
["bitfinex-derivatives","BTCF0:USTF0",1737293222415,0.14167655,105210.0,105200.0,0.46944964]
["bitfinex-derivatives","BTCF0:USTF0",1737293223016,0.14167655,105210.0,105200.0,0.47540509]
["bitfinex-derivatives","BTCF0:USTF0",1737293223619,0.14167655,105210.0,105200.0,0.461706]
["bitfinex-derivatives","BTCF0:USTF0",1737293223818,0.14167655,105210.0,105200.0,0.48300348]
["bitfinex-derivatives","BTCF0:USTF0",1737293227630,0.67057192,105220.0,105200.0,0.48300348]
["bitfinex-derivatives","BTCF0:USTF0",1737293227832,0.67057192,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293228528,0.047602,105210.0,105200.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1737293228728,0.047602,105210.0,105200.0,0.48789794]
["bitfinex-derivatives","BTCF0:USTF0",1737293228931,0.047602,105210.0,105200.0,0.48194231]
["bitfinex-derivatives","BTCF0:USTF0",1737293229230,0.047602,105210.0,105200.0,0.48789795]
["bitfinex-derivatives","BTCF0:USTF0",1737293229626,0.047602,105210.0,105200.0,0.48789797]
["bitfinex-derivatives","BTCF0:USTF0",1737293229929,0.047602,105210.0,105200.0,0.12114233]
["bitfinex-derivatives","BTCF0:USTF0",1737293230432,0.047602,105210.0,105200.0,0.13193087]
["bitfinex-derivatives","BTCF0:USTF0",1737293230829,0.047602,105210.0,105200.0,0.15569087]
["bitfinex-derivatives","BTCF0:USTF0",1737293231023,0.047602,105210.0,105200.0,0.15569103]
["bitfinex-derivatives","BTCF0:USTF0",1737293231225,0.047602,105210.0,105200.0,0.15092636]
["bitfinex-derivatives","BTCF0:USTF0",1737293231425,0.047602,105210.0,105200.0,0.51649105]
["bitfinex-derivatives","BTCF0:USTF0",1737293232030,0.047602,105210.0,105200.0,0.50874854]
["bitfinex-derivatives","BTCF0:USTF0",1737293232235,0.047602,105210.0,105200.0,0.51649084]
["bitfinex-derivatives","BTCF0:USTF0",1737293232836,0.047602,105210.0,105200.0,0.52409084]
["bitfinex-derivatives","BTCF0:USTF0",1737293233337,0.047602,105210.0,105200.0,0.57169684]
["bitfinex-derivatives","BTCF0:USTF0",1737293233729,0.047602,105210.0,105200.0,0.57169677]
["bitfinex-derivatives","BTCF0:USTF0",1737293237735,0.047602,105210.0,105200.0,0.57169674]
["bitfinex-derivatives","BTCF0:USTF0",1737293237937,0.20129292,105220.0,105200.0,0.57169674]
["bitfinex-derivatives","BTCF0:USTF0",1737293238134,0.19070193,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293238334,0.19070193,105220.0,105210.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1737293240227,0.19070193,105220.0,105200.0,0.51634854]
["bitfinex-derivatives","BTCF0:USTF0",1737293240538,0.408402,105210.0,105200.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1737293240837,0.047606,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293241040,0.047606,105200.0,105190.0,0.36854306]
["bitfinex-derivatives","BTCF0:USTF0",1737293241463,0.047606,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293242538,0.18928255,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293242737,0.14167655,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293242935,0.14167655,105200.0,105190.0,0.46745438]
["bitfinex-derivatives","BTCF0:USTF0",1737293243140,0.14167655,105200.0,105190.0,0.52125438]
["bitfinex-derivatives","BTCF0:USTF0",1737293243937,0.14167655,105200.0,105190.0,0.52721039]
["bitfinex-derivatives","BTCF0:USTF0",1737293246238,0.14167655,105200.0,105190.0,0.69730679]
["bitfinex-derivatives","BTCF0:USTF0",1737293249442,0.14167655,105200.0,105190.0,0.92410203]
["bitfinex-derivatives","BTCF0:USTF0",1737293252150,0.14167655,105200.0,105190.0,0.75400563]
["bitfinex-derivatives","BTCF0:USTF0",1737293253252,0.21862892,105210.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737293253253,0.18927955,105210.0,105200.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737293253550,0.18927955,105210.0,105200.0,0.47290539]
["bitfinex-derivatives","BTCF0:USTF0",1737293253753,0.18927955,105210.0,105200.0,0.83370539]
["bitfinex-derivatives","BTCF0:USTF0",1737293254753,0.18927955,105210.0,105200.0,1.23071158]
["bitfinex-derivatives","BTCF0:USTF0",1737293256943,0.14167655,105210.0,105200.0,1.23071158]
["bitfinex-derivatives","BTCF0:USTF0",1737293257139,0.14167655,105210.0,105200.0,1.06056607]
["bitfinex-derivatives","BTCF0:USTF0",1737293257753,0.14167655,105210.0,105200.0,1.07152181]
["bitfinex-derivatives","BTCF0:USTF0",1737293258747,0.19070293,105220.0,105200.0,1.07152181]
["bitfinex-derivatives","BTCF0:USTF0",1737293258953,0.19070293,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293259155,0.19070293,105220.0,105210.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737293259944,0.19070293,105220.0,105210.0,0.37614179]
["bitfinex-derivatives","BTCF0:USTF0",1737293260248,0.24771065,105220.0,105210.0,0.43134379]
["bitfinex-derivatives","BTCF0:USTF0",1737293260649,0.24771065,105220.0,105210.0,0.43729901]
["bitfinex-derivatives","BTCF0:USTF0",1737293260948,0.24771065,105220.0,105210.0,0.43134377]
["bitfinex-derivatives","BTCF0:USTF0",1737293261457,0.04902638,105220.0,105210.0,0.43134377]
["bitfinex-derivatives","BTCF0:USTF0",1737293262656,0.04902638,105220.0,105210.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1737293262853,0.04902638,105220.0,105210.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737293263356,0.40982638,105220.0,105210.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737293263653,0.40982638,105220.0,105200.0,0.27951467]
["bitfinex-derivatives","BTCF0:USTF0",1737293263856,0.047602,105210.0,105200.0,0.64805734]
["bitfinex-derivatives","BTCF0:USTF0",1737293264046,0.047602,105210.0,105200.0,0.44549841]
["bitfinex-derivatives","BTCF0:USTF0",1737293264249,0.047602,105210.0,105200.0,0.38969847]
["bitfinex-derivatives","BTCF0:USTF0",1737293264554,0.209802,105210.0,105200.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1737293265054,0.570602,105210.0,105200.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737293265250,0.047606,105200.0,105190.0,0.53095293]
["bitfinex-derivatives","BTCF0:USTF0",1737293266151,0.047606,105200.0,105190.0,0.17015293]
["bitfinex-derivatives","BTCF0:USTF0",1737293266958,0.047611,105190.0,105180.0,0.54615293]
["bitfinex-derivatives","BTCF0:USTF0",1737293267152,0.047611,105190.0,105180.0,0.55985292]
["bitfinex-derivatives","BTCF0:USTF0",1737293267557,0.047611,105190.0,105180.0,0.55985293]
["bitfinex-derivatives","BTCF0:USTF0",1737293267949,0.047611,105190.0,105180.0,0.60151141]
["bitfinex-derivatives","BTCF0:USTF0",1737293268144,0.047611,105190.0,105180.0,0.65601141]
["bitfinex-derivatives","BTCF0:USTF0",1737293268348,0.047611,105190.0,105180.0,0.88287209]
["bitfinex-derivatives","BTCF0:USTF0",1737293269857,0.047611,105190.0,105180.0,0.65601141]
["bitfinex-derivatives","BTCF0:USTF0",1737293274445,0.047611,105190.0,105180.0,0.60151141]
["bitfinex-derivatives","BTCF0:USTF0",1737293274652,0.152211,105190.0,105180.0,0.19309641]
["bitfinex-derivatives","BTCF0:USTF0",1737293274950,0.70928048,105190.0,105180.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737293275145,0.047615,105180.0,105170.0,0.39843963]
["bitfinex-derivatives","BTCF0:USTF0",1737293275360,0.047615,105180.0,105170.0,0.40141834]
["bitfinex-derivatives","BTCF0:USTF0",1737293276155,0.047615,105180.0,105170.0,0.41363963]
["bitfinex-derivatives","BTCF0:USTF0",1737293276363,0.19028448,105180.0,105170.0,0.37742602]
["bitfinex-derivatives","BTCF0:USTF0",1737293276663,0.19028448,105180.0,105170.0,0.38517071]
["bitfinex-derivatives","BTCF0:USTF0",1737293276958,0.19028448,105180.0,105170.0,0.43279071]
["bitfinex-derivatives","BTCF0:USTF0",1737293277860,0.19028448,105180.0,105170.0,0.4327902]
["bitfinex-derivatives","BTCF0:USTF0",1737293278745,0.19028448,105180.0,105170.0,0.43279016]
["bitfinex-derivatives","BTCF0:USTF0",1737293280659,0.20102781,105180.0,105170.0,0.43279016]
["bitfinex-derivatives","BTCF0:USTF0",1737293280861,0.20102781,105180.0,105170.0,0.07199016]
["bitfinex-derivatives","BTCF0:USTF0",1737293281053,0.20102781,105180.0,105170.0,0.43279016]
["bitfinex-derivatives","BTCF0:USTF0",1737293281457,0.19028448,105180.0,105170.0,0.43279016]
["bitfinex-derivatives","BTCF0:USTF0",1737293282054,0.25659841,105180.0,105170.0,0.43279016]
["bitfinex-derivatives","BTCF0:USTF0",1737293282259,0.25659841,105180.0,105170.0,0.53949016]
["bitfinex-derivatives","BTCF0:USTF0",1737293283057,0.26614093,105190.0,105170.0,0.70964309]
["bitfinex-derivatives","BTCF0:USTF0",1737293283256,0.26614093,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293283966,0.27669849,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293288767,0.41936797,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293289762,0.30543904,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293293069,0.35305304,105190.0,105170.0,0.35216059]
["bitfinex-derivatives","BTCF0:USTF0",1737293293271,0.30543904,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293294464,0.47670652,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293294962,0.47670652,105190.0,105180.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737293295872,0.30543904,105190.0,105180.0,0.58515293]
["bitfinex-derivatives","BTCF0:USTF0",1737293296372,0.30543904,105190.0,105180.0,0.22435293]
["bitfinex-derivatives","BTCF0:USTF0",1737293296671,0.30543904,105190.0,105180.0,0.58515293]
["bitfinex-derivatives","BTCF0:USTF0",1737293297175,0.22943704,105190.0,105180.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737293298366,0.05816956,105190.0,105180.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737293298573,0.10449566,105190.0,105180.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737293301075,0.05816956,105190.0,105180.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737293301276,0.05816956,105190.0,105180.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737293301484,0.05816956,105190.0,105180.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737293302164,0.05816956,105190.0,105180.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737293302373,0.05816956,105190.0,105180.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737293302763,0.41896956,105190.0,105170.0,0.18535293]
["bitfinex-derivatives","BTCF0:USTF0",1737293302968,0.41896956,105190.0,105150.0,0.67734879]
["bitfinex-derivatives","BTCF0:USTF0",1737293302969,0.047625,105160.0,105150.0,0.67734879]
["bitfinex-derivatives","BTCF0:USTF0",1737293303170,0.769225,105160.0,105150.0,0.67734879]
["bitfinex-derivatives","BTCF0:USTF0",1737293303668,0.769225,105160.0,105130.0,0.39539638]
["bitfinex-derivatives","BTCF0:USTF0",1737293303669,0.047634,105140.0,105130.0,0.39539638]
["bitfinex-derivatives","BTCF0:USTF0",1737293303874,0.047638,105130.0,105120.0,0.45077722]
["bitfinex-derivatives","BTCF0:USTF0",1737293304064,0.408438,105130.0,105120.0,0.45077722]
["bitfinex-derivatives","BTCF0:USTF0",1737293304667,0.408438,105130.0,105110.0,0.05232699]
["bitfinex-derivatives","BTCF0:USTF0",1737293304668,0.047643,105120.0,105110.0,0.05232699]
["bitfinex-derivatives","BTCF0:USTF0",1737293304973,0.408438,105130.0,105110.0,0.4315099]
["bitfinex-derivatives","BTCF0:USTF0",1737293304974,0.3608,105130.0,105110.0,0.4315099]
["bitfinex-derivatives","BTCF0:USTF0",1737293305275,0.3608,105130.0,105120.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737293305474,0.3608,105130.0,105120.0,0.05858048]
["bitfinex-derivatives","BTCF0:USTF0",1737293305773,0.3608,105130.0,105110.0,0.05232699]
["bitfinex-derivatives","BTCF0:USTF0",1737293305971,0.52242472,105120.0,105110.0,0.05530733]
["bitfinex-derivatives","BTCF0:USTF0",1737293306368,0.52242472,105120.0,105110.0,0.05232699]
["bitfinex-derivatives","BTCF0:USTF0",1737293309171,0.52242472,105120.0,105100.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1737293309471,0.408447,105110.0,105100.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1737293310072,0.408447,105110.0,105100.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737293310879,0.52242872,105110.0,105100.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737293311980,0.52242872,105110.0,105100.0,0.198452]
["bitfinex-derivatives","BTCF0:USTF0",1737293312483,0.408447,105110.0,105100.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737293319875,0.047647,105110.0,105100.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737293320175,0.408447,105110.0,105100.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737293320580,0.047647,105110.0,105100.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1737293320883,0.047647,105110.0,105100.0,0.20143276]
["bitfinex-derivatives","BTCF0:USTF0",1737293321081,0.8409211,105120.0,105100.0,0.20143276]
["bitfinex-derivatives","BTCF0:USTF0",1737293321284,0.8885661,105120.0,105100.0,0.20143276]
["bitfinex-derivatives","BTCF0:USTF0",1737293322882,0.8885661,105120.0,105100.0,0.24907776]
["bitfinex-derivatives","BTCF0:USTF0",1737293323183,0.8885661,105120.0,105100.0,0.20142876]
["bitfinex-derivatives","BTCF0:USTF0",1737293323682,0.8885661,105120.0,105100.0,0.2061976]
["bitfinex-derivatives","BTCF0:USTF0",1737293323886,0.8885661,105120.0,105100.0,0.20142876]
["bitfinex-derivatives","BTCF0:USTF0",1737293324284,0.8885661,105120.0,105100.0,0.20619759]
["bitfinex-derivatives","BTCF0:USTF0",1737293324688,0.8885661,105120.0,105110.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1737293326884,0.8885661,105120.0,105110.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1737293329980,0.8885661,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737293330183,0.9942661,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737293330385,0.047647,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737293330589,0.464147,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737293332292,0.72060587,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737293333391,0.63511958,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737293334689,0.464147,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737293334895,0.047647,105110.0,105100.0,0.16202579]
["bitfinex-derivatives","BTCF0:USTF0",1737293335193,0.047647,105110.0,105100.0,0.21612579]
["bitfinex-derivatives","BTCF0:USTF0",1737293335791,0.04635878,105110.0,105100.0,0.21612579]
["bitfinex-derivatives","BTCF0:USTF0",1737293336695,0.04635878,105110.0,105100.0,0.21016433]
["bitfinex-derivatives","BTCF0:USTF0",1737293337194,0.24504305,105110.0,105100.0,0.21016433]
["bitfinex-derivatives","BTCF0:USTF0",1737293337592,0.24504305,105110.0,105100.0,0.2095019]
["bitfinex-derivatives","BTCF0:USTF0",1737293338694,0.35085076,105110.0,105100.0,0.2095019]
["bitfinex-derivatives","BTCF0:USTF0",1737293339989,0.35085076,105110.0,105100.0,0.20976959]
["bitfinex-derivatives","BTCF0:USTF0",1737293340499,0.35085076,105110.0,105100.0,0.20976915]
["bitfinex-derivatives","BTCF0:USTF0",1737293341197,0.35085076,105110.0,105100.0,0.22007755]
["bitfinex-derivatives","BTCF0:USTF0",1737293341396,0.35085076,105110.0,105100.0,0.58087755]
["bitfinex-derivatives","BTCF0:USTF0",1737293341794,0.35085076,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293342690,0.21779165,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293344002,0.17143287,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293346405,0.31429937,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293347803,0.17143287,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293349104,0.21779019,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293350005,0.04635732,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293350906,0.04635732,105110.0,105100.0,0.57312809]
["bitfinex-derivatives","BTCF0:USTF0",1737293352004,0.1525417,105110.0,105100.0,0.57312809]
["bitfinex-derivatives","BTCF0:USTF0",1737293352905,0.24504159,105110.0,105100.0,0.57312809]
["bitfinex-derivatives","BTCF0:USTF0",1737293353096,0.24504159,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293354107,0.04635732,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293354504,0.04635732,105110.0,105100.0,0.57312809]
["bitfinex-derivatives","BTCF0:USTF0",1737293354805,0.04635732,105110.0,105100.0,0.5808774]
["bitfinex-derivatives","BTCF0:USTF0",1737293355206,0.45480432,105110.0,105100.0,0.2200774]
["bitfinex-derivatives","BTCF0:USTF0",1737293355411,0.09400432,105110.0,105100.0,0.2200774]
["bitfinex-derivatives","BTCF0:USTF0",1737293355601,0.09400432,105110.0,105100.0,0.217379]
["bitfinex-derivatives","BTCF0:USTF0",1737293355905,0.09400432,105110.0,105100.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1737293356105,0.45480432,105110.0,105100.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1737293356314,0.408447,105110.0,105100.0,0.16972747]
["bitfinex-derivatives","BTCF0:USTF0",1737293356511,0.408447,105110.0,105100.0,0.17733747]
["bitfinex-derivatives","BTCF0:USTF0",1737293357107,0.408447,105110.0,105100.0,0.16958769]
["bitfinex-derivatives","BTCF0:USTF0",1737293360199,0.57994808,105110.0,105100.0,0.16958769]
["bitfinex-derivatives","BTCF0:USTF0",1737293362015,0.408447,105110.0,105100.0,0.16958769]
["bitfinex-derivatives","BTCF0:USTF0",1737293364406,0.408447,105110.0,105100.0,0.17256841]
["bitfinex-derivatives","BTCF0:USTF0",1737293364915,0.408447,105110.0,105100.0,0.1725684]
["bitfinex-derivatives","BTCF0:USTF0",1737293366416,0.408447,105110.0,105100.0,0.17733754]
["bitfinex-derivatives","BTCF0:USTF0",1737293367319,0.408447,105110.0,105100.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1737293367615,0.71303127,105110.0,105100.0,0.11548769]
["bitfinex-derivatives","BTCF0:USTF0",1737293369321,0.71303127,105110.0,105080.0,0.22764642]
["bitfinex-derivatives","BTCF0:USTF0",1737293369322,0.047656,105090.0,105080.0,0.22764642]
["bitfinex-derivatives","BTCF0:USTF0",1737293369515,0.408456,105090.0,105080.0,0.23539731]
["bitfinex-derivatives","BTCF0:USTF0",1737293369922,0.514856,105090.0,105080.0,0.00775089]
["bitfinex-derivatives","BTCF0:USTF0",1737293370322,0.514856,105090.0,105080.0,0.00775107]
["bitfinex-derivatives","BTCF0:USTF0",1737293370519,0.514856,105090.0,105080.0,0.00298111]
["bitfinex-derivatives","BTCF0:USTF0",1737293370821,0.514856,105090.0,105080.0,0.00775107]
["bitfinex-derivatives","BTCF0:USTF0",1737293371212,0.460053,105100.0,105080.0,0.05541007]
["bitfinex-derivatives","BTCF0:USTF0",1737293371419,0.507708,105100.0,105080.0,0.05541007]
["bitfinex-derivatives","BTCF0:USTF0",1737293371614,0.507708,105100.0,105080.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1737293372016,0.460053,105100.0,105080.0,0.10851007]
["bitfinex-derivatives","BTCF0:USTF0",1737293372216,0.507708,105100.0,105080.0,0.10850981]
["bitfinex-derivatives","BTCF0:USTF0",1737293372417,0.14283294,105090.0,105080.0,0.10850981]
["bitfinex-derivatives","BTCF0:USTF0",1737293372621,0.14283294,105090.0,105080.0,0.15930981]
["bitfinex-derivatives","BTCF0:USTF0",1737293372817,0.14283294,105090.0,105080.0,0.52010981]
["bitfinex-derivatives","BTCF0:USTF0",1737293373718,0.25708028,105090.0,105080.0,0.52010981]
["bitfinex-derivatives","BTCF0:USTF0",1737293374219,0.25708028,105090.0,105080.0,0.52010928]
["bitfinex-derivatives","BTCF0:USTF0",1737293375118,0.11424734,105090.0,105080.0,0.7477557]
["bitfinex-derivatives","BTCF0:USTF0",1737293376420,0.11424734,105090.0,105080.0,0.74775535]
["bitfinex-derivatives","BTCF0:USTF0",1737293381728,0.11424734,105090.0,105080.0,0.74841788]
["bitfinex-derivatives","BTCF0:USTF0",1737293381928,0.11424734,105090.0,105080.0,0.74775535]
["bitfinex-derivatives","BTCF0:USTF0",1737293382129,0.14283294,105100.0,105090.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737293382338,0.14283294,105100.0,105090.0,0.46850593]
["bitfinex-derivatives","BTCF0:USTF0",1737293383241,0.21904753,105110.0,105100.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737293383437,0.21904753,105110.0,105100.0,0.47000193]
["bitfinex-derivatives","BTCF0:USTF0",1737293384049,0.047648,105110.0,105100.0,0.47000193]
["bitfinex-derivatives","BTCF0:USTF0",1737293386052,0.047648,105110.0,105100.0,0.462252]
["bitfinex-derivatives","BTCF0:USTF0",1737293386255,0.047648,105110.0,105100.0,0.47000132]
["bitfinex-derivatives","BTCF0:USTF0",1737293386740,0.21904753,105110.0,105100.0,0.47000132]
["bitfinex-derivatives","BTCF0:USTF0",1737293388155,0.21904753,105110.0,105100.0,0.4700013]
["bitfinex-derivatives","BTCF0:USTF0",1737293388356,0.21904753,105110.0,105100.0,0.4652325]
["bitfinex-derivatives","BTCF0:USTF0",1737293388559,0.21904753,105110.0,105100.0,0.47567243]
["bitfinex-derivatives","BTCF0:USTF0",1737293388760,0.21904753,105110.0,105100.0,0.47567238]
["bitfinex-derivatives","BTCF0:USTF0",1737293390054,0.17139953,105110.0,105100.0,0.48044111]
["bitfinex-derivatives","BTCF0:USTF0",1737293390256,0.20011192,105120.0,105110.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737293390452,0.20011192,105120.0,105110.0,0.47069513]
["bitfinex-derivatives","BTCF0:USTF0",1737293390953,0.00142765,105120.0,105110.0,0.47069513]
["bitfinex-derivatives","BTCF0:USTF0",1737293391856,0.464037,105140.0,105110.0,0.47069513]
["bitfinex-derivatives","BTCF0:USTF0",1737293392052,0.464037,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293392251,0.464037,105140.0,105120.0,0.41588005]
["bitfinex-derivatives","BTCF0:USTF0",1737293392461,0.464037,105140.0,105120.0,0.46352105]
["bitfinex-derivatives","BTCF0:USTF0",1737293392661,0.103237,105140.0,105120.0,0.46352105]
["bitfinex-derivatives","BTCF0:USTF0",1737293392864,0.103237,105140.0,105130.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737293393162,0.1139929,105140.0,105130.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737293393660,0.1139929,105140.0,105120.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1737293393862,0.1139929,105140.0,105120.0,0.46351983]
["bitfinex-derivatives","BTCF0:USTF0",1737293394056,0.1139929,105140.0,105120.0,0.10271983]
["bitfinex-derivatives","BTCF0:USTF0",1737293394559,0.047638,105130.0,105120.0,0.00297983]
["bitfinex-derivatives","BTCF0:USTF0",1737293394864,0.514538,105130.0,105110.0,0.102146]
["bitfinex-derivatives","BTCF0:USTF0",1737293395161,0.514538,105130.0,105110.0,0.10512615]
["bitfinex-derivatives","BTCF0:USTF0",1737293395558,0.514538,105130.0,105110.0,0.1051262]
["bitfinex-derivatives","BTCF0:USTF0",1737293395861,0.514538,105130.0,105110.0,0.1127362]
["bitfinex-derivatives","BTCF0:USTF0",1737293396457,0.3608,105120.0,105110.0,0.1127362]
["bitfinex-derivatives","BTCF0:USTF0",1737293397561,0.514538,105130.0,105120.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737293397758,0.408438,105130.0,105120.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1737293397958,0.1139899,105140.0,105130.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737293398160,0.4191899,105140.0,105130.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737293398457,0.4191899,105140.0,105130.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1737293399170,0.4191899,105140.0,105130.0,0.10211785]
["bitfinex-derivatives","BTCF0:USTF0",1737293399359,0.3715559,105140.0,105130.0,0.10211785]
["bitfinex-derivatives","BTCF0:USTF0",1737293399749,0.0107559,105140.0,105130.0,0.10211785]
["bitfinex-derivatives","BTCF0:USTF0",1737293399956,0.3608,105150.0,105140.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737293400262,0.52912672,105160.0,105150.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737293400460,0.16805198,105160.0,105150.0,0.4114083]
["bitfinex-derivatives","BTCF0:USTF0",1737293400653,0.0539,105160.0,105150.0,0.4114083]
["bitfinex-derivatives","BTCF0:USTF0",1737293400854,0.0539,105160.0,105150.0,0.4190083]
["bitfinex-derivatives","BTCF0:USTF0",1737293401253,0.462324,105160.0,105150.0,0.0582083]
["bitfinex-derivatives","BTCF0:USTF0",1737293401967,0.101524,105160.0,105150.0,0.0582083]
["bitfinex-derivatives","BTCF0:USTF0",1737293402172,0.0539,105160.0,105150.0,0.4190083]
["bitfinex-derivatives","BTCF0:USTF0",1737293403266,0.0539,105160.0,105150.0,0.469829]
["bitfinex-derivatives","BTCF0:USTF0",1737293403460,0.46224843,105170.0,105150.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1737293403665,0.46224843,105170.0,105160.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737293403865,0.47277498,105170.0,105160.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737293404764,0.11197498,105170.0,105160.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737293407463,0.52039898,105170.0,105150.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1737293407659,0.47277498,105170.0,105150.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1737293408656,0.52039898,105170.0,105150.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1737293408869,0.3608,105160.0,105150.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1737293409070,0.4114,105160.0,105150.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1737293409669,0.459024,105160.0,105150.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1737293409971,0.459024,105160.0,105150.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737293410164,0.513924,105160.0,105140.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737293410364,0.513924,105160.0,105140.0,0.456063]
["bitfinex-derivatives","BTCF0:USTF0",1737293410667,0.513924,105160.0,105150.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737293411770,0.047629,105150.0,105140.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1737293411964,0.408429,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737293412159,0.463129,105150.0,105100.0,0.6227698]
["bitfinex-derivatives","BTCF0:USTF0",1737293412360,0.047661,105080.0,105070.0,0.45077722]
["bitfinex-derivatives","BTCF0:USTF0",1737293412563,0.047665,105070.0,105060.0,0.05137311]
["bitfinex-derivatives","BTCF0:USTF0",1737293412767,0.408465,105070.0,105060.0,0.05137311]
["bitfinex-derivatives","BTCF0:USTF0",1737293413268,0.3608,105070.0,105030.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1737293413570,0.408476,105050.0,105040.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737293414359,0.408476,105050.0,105040.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737293414668,0.18984672,105040.0,105020.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737293414871,0.55064672,105040.0,105020.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737293415660,0.55064672,105040.0,105020.0,0.423707]
["bitfinex-derivatives","BTCF0:USTF0",1737293416174,0.408483,105030.0,105020.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737293416477,0.408483,105030.0,105020.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1737293418471,0.408483,105030.0,105010.0,0.40751453]
["bitfinex-derivatives","BTCF0:USTF0",1737293419670,0.408483,105030.0,105010.0,0.41512453]
["bitfinex-derivatives","BTCF0:USTF0",1737293419872,0.408483,105030.0,105010.0,0.42273453]
["bitfinex-derivatives","BTCF0:USTF0",1737293420072,0.047688,105020.0,105010.0,0.42273453]
["bitfinex-derivatives","BTCF0:USTF0",1737293422972,0.047677,105050.0,105030.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737293423272,0.047677,105050.0,105030.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737293423462,0.047677,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737293425477,0.047683,105030.0,105020.0,0.098887]
["bitfinex-derivatives","BTCF0:USTF0",1737293426677,0.408483,105030.0,105020.0,0.098887]
["bitfinex-derivatives","BTCF0:USTF0",1737293426867,0.047683,105030.0,105020.0,0.098887]
["bitfinex-derivatives","BTCF0:USTF0",1737293427673,0.408483,105030.0,105010.0,0.47753353]
["bitfinex-derivatives","BTCF0:USTF0",1737293428077,0.047683,105030.0,105010.0,0.47753353]
["bitfinex-derivatives","BTCF0:USTF0",1737293428276,0.408483,105030.0,105010.0,0.47753353]
["bitfinex-derivatives","BTCF0:USTF0",1737293428480,0.047683,105030.0,105010.0,0.47753353]
["bitfinex-derivatives","BTCF0:USTF0",1737293428769,0.047683,105030.0,105010.0,0.52522253]
["bitfinex-derivatives","BTCF0:USTF0",1737293428973,0.047683,105030.0,105020.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737293429175,0.047683,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293429369,0.047683,105030.0,105020.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737293429571,0.047683,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293429770,0.047683,105030.0,105010.0,0.42984253]
["bitfinex-derivatives","BTCF0:USTF0",1737293429971,0.047688,105020.0,105010.0,0.47753353]
["bitfinex-derivatives","BTCF0:USTF0",1737293430177,0.047688,105020.0,105010.0,0.478511]
["bitfinex-derivatives","BTCF0:USTF0",1737293431677,0.047688,105020.0,105010.0,0.423711]
["bitfinex-derivatives","BTCF0:USTF0",1737293432379,0.047684,105030.0,105020.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737293432573,0.047684,105030.0,105020.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1737293436783,0.456172,105030.0,105010.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1737293436982,0.047684,105030.0,105020.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1737293438475,0.047684,105030.0,105020.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1737293439684,0.047684,105030.0,105020.0,0.41908072]
["bitfinex-derivatives","BTCF0:USTF0",1737293439985,0.047684,105030.0,105020.0,0.44288072]
["bitfinex-derivatives","BTCF0:USTF0",1737293440479,0.047684,105030.0,105020.0,0.44765307]
["bitfinex-derivatives","BTCF0:USTF0",1737293440690,0.18985172,105030.0,105020.0,0.44765307]
["bitfinex-derivatives","BTCF0:USTF0",1737293441476,0.55065172,105030.0,105020.0,0.08685307]
["bitfinex-derivatives","BTCF0:USTF0",1737293441677,0.72114392,105030.0,105020.0,0.08685307]
["bitfinex-derivatives","BTCF0:USTF0",1737293442191,0.72114392,105030.0,105020.0,0.03916507]
["bitfinex-derivatives","BTCF0:USTF0",1737293442880,0.408484,105030.0,105020.0,0.03916507]
["bitfinex-derivatives","BTCF0:USTF0",1737293443785,0.408484,105030.0,105020.0,0.0343929]
["bitfinex-derivatives","BTCF0:USTF0",1737293443983,0.408484,105030.0,105020.0,0.03916554]
["bitfinex-derivatives","BTCF0:USTF0",1737293444183,0.408484,105030.0,105020.0,0.0343929]
["bitfinex-derivatives","BTCF0:USTF0",1737293445085,0.408484,105030.0,105020.0,0.0420029]
["bitfinex-derivatives","BTCF0:USTF0",1737293446487,0.708484,105030.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737293446697,0.047701,104990.0,104980.0,0.16808785]
["bitfinex-derivatives","BTCF0:USTF0",1737293446895,0.408501,104990.0,104980.0,0.16808785]
["bitfinex-derivatives","BTCF0:USTF0",1737293447594,0.408501,104990.0,104980.0,0.21579385]
["bitfinex-derivatives","BTCF0:USTF0",1737293447992,0.408501,104990.0,104980.0,0.22341385]
["bitfinex-derivatives","BTCF0:USTF0",1737293448487,0.3608,105000.0,104980.0,0.22341385]
["bitfinex-derivatives","BTCF0:USTF0",1737293448794,0.3608,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293448795,0.47611805,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293449187,0.42841905,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293449391,0.42841905,105000.0,104990.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737293449691,0.42841905,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293449990,0.21762297,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293450386,0.047702,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737293450696,0.3608,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737293450995,0.3608,104990.0,104970.0,0.10453881]
["bitfinex-derivatives","BTCF0:USTF0",1737293450996,0.408502,104990.0,104970.0,0.10453881]
["bitfinex-derivatives","BTCF0:USTF0",1737293451697,0.21755112,104980.0,104970.0,0.11977881]
["bitfinex-derivatives","BTCF0:USTF0",1737293452989,0.21755112,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293452990,0.14246637,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293454403,0.19017237,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293454592,0.14246637,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293455194,0.19017237,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293455391,0.36131777,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293456504,0.2188514,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293458694,0.36123179,104980.0,104970.0,0.4835628]
["bitfinex-derivatives","BTCF0:USTF0",1737293459604,0.36123179,104980.0,104970.0,0.48057881]
["bitfinex-derivatives","BTCF0:USTF0",1737293459802,0.36123179,104980.0,104970.0,0.48356281]
["bitfinex-derivatives","BTCF0:USTF0",1737293461501,0.31352579,104980.0,104970.0,0.48356281]
["bitfinex-derivatives","BTCF0:USTF0",1737293461802,0.23102579,104980.0,104970.0,0.48356281]
["bitfinex-derivatives","BTCF0:USTF0",1737293461994,0.24762789,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293462197,0.24762789,105000.0,104990.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1737293463709,0.19992889,105000.0,104990.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1737293463900,0.81580005,105020.0,105010.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737293464208,0.81512005,105020.0,105010.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1737293464507,0.047689,105020.0,105010.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1737293465210,0.047689,105020.0,105010.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737293465404,0.047695,105010.0,105000.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737293466212,0.047695,105010.0,105000.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1737293466810,0.105995,105010.0,105000.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1737293467014,0.27866937,105010.0,105000.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1737293470010,0.408489,105020.0,105000.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1737293470011,0.047689,105020.0,105010.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737293470207,0.047689,105020.0,105010.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737293470509,0.047689,105020.0,105010.0,0.463992]
["bitfinex-derivatives","BTCF0:USTF0",1737293470707,0.100785,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293471908,0.148472,105030.0,105010.0,0.463991]
["bitfinex-derivatives","BTCF0:USTF0",1737293472219,0.509272,105030.0,105010.0,0.103191]
["bitfinex-derivatives","BTCF0:USTF0",1737293472813,0.509272,105030.0,105010.0,0.463991]
["bitfinex-derivatives","BTCF0:USTF0",1737293473003,0.461585,105030.0,105010.0,0.103191]
["bitfinex-derivatives","BTCF0:USTF0",1737293473398,0.461585,105030.0,105010.0,0.150881]
["bitfinex-derivatives","BTCF0:USTF0",1737293473610,0.461585,105030.0,105010.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1737293474109,0.509272,105030.0,105010.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737293474510,0.461585,105030.0,105010.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737293474915,0.509272,105030.0,105010.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737293475118,0.047688,105020.0,105010.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737293475307,0.047688,105020.0,105010.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737293477114,0.461585,105030.0,105010.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737293477303,0.509272,105030.0,105010.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737293477507,0.461585,105030.0,105010.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1737293477707,0.461585,105030.0,105010.0,0.416099]
["bitfinex-derivatives","BTCF0:USTF0",1737293477907,0.461585,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293478712,0.100785,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293479115,0.100785,105030.0,105020.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737293481320,0.461585,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293481521,0.509272,105030.0,105010.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1737293481815,0.509272,105030.0,105010.0,0.11498398]
["bitfinex-derivatives","BTCF0:USTF0",1737293481816,0.461585,105030.0,105010.0,0.11498398]
["bitfinex-derivatives","BTCF0:USTF0",1737293482120,0.047688,105020.0,105010.0,0.06589398]
["bitfinex-derivatives","BTCF0:USTF0",1737293482622,0.408488,105020.0,105010.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1737293483009,0.047688,105020.0,105010.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1737293486425,0.047688,105020.0,105010.0,0.06589415]
["bitfinex-derivatives","BTCF0:USTF0",1737293488024,0.408488,105020.0,105010.0,0.01820315]
["bitfinex-derivatives","BTCF0:USTF0",1737293488219,0.408488,105020.0,105010.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737293488417,0.408488,105020.0,105010.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737293488618,0.047693,105010.0,105000.0,0.21578385]
["bitfinex-derivatives","BTCF0:USTF0",1737293488819,0.521993,105010.0,105000.0,0.21876731]
["bitfinex-derivatives","BTCF0:USTF0",1737293489325,0.047689,105020.0,105000.0,0.53187131]
["bitfinex-derivatives","BTCF0:USTF0",1737293489526,0.047689,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293489719,0.047689,105020.0,105010.0,0.05067617]
["bitfinex-derivatives","BTCF0:USTF0",1737293491126,0.21910547,105020.0,105010.0,0.05067617]
["bitfinex-derivatives","BTCF0:USTF0",1737293492328,0.21910547,105020.0,105010.0,0.00298317]
["bitfinex-derivatives","BTCF0:USTF0",1737293493516,0.21910547,105020.0,105000.0,0.59180285]
["bitfinex-derivatives","BTCF0:USTF0",1737293493721,0.21910547,105020.0,105000.0,0.59478597]
["bitfinex-derivatives","BTCF0:USTF0",1737293494425,0.21910547,105020.0,105010.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737293494620,0.21910547,105020.0,105010.0,0.05067512]
["bitfinex-derivatives","BTCF0:USTF0",1737293495222,0.17141647,105020.0,105010.0,0.41147512]
["bitfinex-derivatives","BTCF0:USTF0",1737293495624,0.17141647,105020.0,105010.0,0.51597512]
["bitfinex-derivatives","BTCF0:USTF0",1737293496130,0.21781321,105020.0,105010.0,0.51597512]
["bitfinex-derivatives","BTCF0:USTF0",1737293497825,0.14299283,105020.0,105010.0,0.91122872]
["bitfinex-derivatives","BTCF0:USTF0",1737293499025,0.14299283,105020.0,105010.0,0.74314087]
["bitfinex-derivatives","BTCF0:USTF0",1737293499531,0.14299283,105020.0,105010.0,0.74314037]
["bitfinex-derivatives","BTCF0:USTF0",1737293500337,0.21780653,105020.0,105010.0,0.51597462]
["bitfinex-derivatives","BTCF0:USTF0",1737293501435,0.22451647,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293501639,0.22451647,105030.0,105020.0,0.41147062]
["bitfinex-derivatives","BTCF0:USTF0",1737293502931,0.25266135,105030.0,105020.0,0.41147062]
["bitfinex-derivatives","BTCF0:USTF0",1737293504036,0.19956135,105030.0,105020.0,0.41624273]
["bitfinex-derivatives","BTCF0:USTF0",1737293504232,0.31016235,105040.0,105020.0,0.41624273]
["bitfinex-derivatives","BTCF0:USTF0",1737293504439,0.31016235,105040.0,105030.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737293504636,0.31016235,105040.0,105030.0,0.41146562]
["bitfinex-derivatives","BTCF0:USTF0",1737293504832,0.31016235,105040.0,105030.0,0.41623724]
["bitfinex-derivatives","BTCF0:USTF0",1737293505235,0.1603,105070.0,105030.0,0.46753724]
["bitfinex-derivatives","BTCF0:USTF0",1737293505445,0.1603,105070.0,105060.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737293505736,0.1603,105070.0,105060.0,0.41145162]
["bitfinex-derivatives","BTCF0:USTF0",1737293505737,0.41743757,105070.0,105060.0,0.41145162]
["bitfinex-derivatives","BTCF0:USTF0",1737293506331,0.36393757,105070.0,105060.0,0.05065162]
["bitfinex-derivatives","BTCF0:USTF0",1737293506837,0.36393757,105070.0,105060.0,0.05065143]
["bitfinex-derivatives","BTCF0:USTF0",1737293507033,0.36393757,105070.0,105060.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737293507234,0.24950781,105070.0,105060.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737293507532,0.24950781,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737293508637,0.24950781,105070.0,105060.0,0.3637816]
["bitfinex-derivatives","BTCF0:USTF0",1737293508837,0.1068,105070.0,105060.0,0.3637816]
["bitfinex-derivatives","BTCF0:USTF0",1737293509238,0.4676,105070.0,105060.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737293509443,0.515265,105070.0,105050.0,0.17103608]
["bitfinex-derivatives","BTCF0:USTF0",1737293509637,0.515265,105070.0,105050.0,0.17401798]
["bitfinex-derivatives","BTCF0:USTF0",1737293509837,0.3608,105060.0,105050.0,0.17401798]
["bitfinex-derivatives","BTCF0:USTF0",1737293510242,0.40847,105060.0,105050.0,0.17103608]
["bitfinex-derivatives","BTCF0:USTF0",1737293511045,0.047674,105050.0,105040.0,0.21871508]
["bitfinex-derivatives","BTCF0:USTF0",1737293511340,0.097074,105050.0,105040.0,0.22169715]
["bitfinex-derivatives","BTCF0:USTF0",1737293511845,0.097074,105050.0,105040.0,0.22632508]
["bitfinex-derivatives","BTCF0:USTF0",1737293512038,0.097074,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293512241,0.457874,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293512443,0.097074,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293512640,0.457874,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293513444,0.097074,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293513647,0.457874,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293514741,0.60058181,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293516547,0.23978181,105050.0,105040.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737293517851,0.23978181,105050.0,105040.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1737293518752,0.23978181,105050.0,105040.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1737293520247,0.60058181,105050.0,105040.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1737293520444,0.23978181,105050.0,105040.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1737293522440,0.60058181,105050.0,105040.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1737293522845,0.457874,105050.0,105040.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1737293523353,0.097074,105050.0,105040.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1737293523744,0.097074,105050.0,105040.0,0.08968121]
["bitfinex-derivatives","BTCF0:USTF0",1737293524756,0.097074,105050.0,105040.0,0.08968122]
["bitfinex-derivatives","BTCF0:USTF0",1737293526049,0.0494,105050.0,105040.0,0.08968122]
["bitfinex-derivatives","BTCF0:USTF0",1737293526260,0.0494,105050.0,105040.0,0.45525269]
["bitfinex-derivatives","BTCF0:USTF0",1737293527249,0.14270781,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737293527441,0.14270781,105060.0,105050.0,0.41622769]
["bitfinex-derivatives","BTCF0:USTF0",1737293528457,0.83016019,105070.0,105060.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737293529458,0.68745238,105070.0,105060.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737293530457,0.73512138,105070.0,105050.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737293530756,0.68745238,105070.0,105050.0,0.41622563]
["bitfinex-derivatives","BTCF0:USTF0",1737293531062,0.68745238,105070.0,105050.0,0.41622568]
["bitfinex-derivatives","BTCF0:USTF0",1737293531659,0.17121964,105060.0,105050.0,0.41622568]
["bitfinex-derivatives","BTCF0:USTF0",1737293532065,0.17121964,105060.0,105050.0,0.42383568]
["bitfinex-derivatives","BTCF0:USTF0",1737293532361,0.17121964,105060.0,105050.0,0.416083]
["bitfinex-derivatives","BTCF0:USTF0",1737293532561,0.17121964,105060.0,105050.0,0.42383568]
["bitfinex-derivatives","BTCF0:USTF0",1737293533257,0.17121964,105060.0,105050.0,0.43144568]
["bitfinex-derivatives","BTCF0:USTF0",1737293533258,0.21759713,105060.0,105050.0,0.43144568]
["bitfinex-derivatives","BTCF0:USTF0",1737293534457,0.21759713,105060.0,105050.0,0.43144564]
["bitfinex-derivatives","BTCF0:USTF0",1737293537261,0.31404914,105060.0,105050.0,0.43144564]
["bitfinex-derivatives","BTCF0:USTF0",1737293537765,0.31404914,105060.0,105050.0,0.44186054]
["bitfinex-derivatives","BTCF0:USTF0",1737293538562,0.11426702,105060.0,105050.0,0.84006237]
["bitfinex-derivatives","BTCF0:USTF0",1737293539073,0.11426702,105060.0,104960.0,0.08429309]
["bitfinex-derivatives","BTCF0:USTF0",1737293539271,0.47506702,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737293539662,0.47506702,105060.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293539867,0.3608,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293540161,0.36089816,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293540366,0.3608,105040.0,105030.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1737293540572,0.36088692,105040.0,105030.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1737293540872,0.3608,105040.0,105030.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1737293541076,0.3608,105050.0,105030.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1737293541270,0.64593217,105050.0,105030.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1737293541468,0.3608,105040.0,105030.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1737293542368,0.462179,105040.0,105030.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1737293542574,0.564979,105040.0,105000.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1737293542771,0.408489,105020.0,105000.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1737293542975,0.19939348,105010.0,105000.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1737293543379,0.19939348,105010.0,104990.0,0.02174861]
["bitfinex-derivatives","BTCF0:USTF0",1737293543576,0.55163727,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293543775,0.79965588,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293544476,0.19939348,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293544882,0.56019348,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293546071,0.60788548,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293546571,0.66020004,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293546777,0.68847853,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293546967,0.74297853,105010.0,105000.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737293547168,0.047697,105000.0,104990.0,0.05951861]
["bitfinex-derivatives","BTCF0:USTF0",1737293547370,0.408497,105000.0,104990.0,0.05951861]
["bitfinex-derivatives","BTCF0:USTF0",1737293548073,0.6082327,105000.0,104990.0,0.05951861]
["bitfinex-derivatives","BTCF0:USTF0",1737293548673,0.5605357,105000.0,104990.0,0.05951861]
["bitfinex-derivatives","BTCF0:USTF0",1737293549071,0.5605357,105000.0,104990.0,0.06429158]
["bitfinex-derivatives","BTCF0:USTF0",1737293550683,0.56061093,105000.0,104990.0,0.06429158]
["bitfinex-derivatives","BTCF0:USTF0",1737293550879,0.5605357,105000.0,104990.0,0.06429158]
["bitfinex-derivatives","BTCF0:USTF0",1737293551080,0.5605357,105000.0,104990.0,0.06727464]
["bitfinex-derivatives","BTCF0:USTF0",1737293552075,0.3608,105000.0,104990.0,0.06727464]
["bitfinex-derivatives","BTCF0:USTF0",1737293552274,0.3608,105000.0,104990.0,0.06727477]
["bitfinex-derivatives","BTCF0:USTF0",1737293554291,0.5317019,105000.0,104990.0,0.06727499]
["bitfinex-derivatives","BTCF0:USTF0",1737293554580,0.53180011,105000.0,104990.0,0.06727499]
["bitfinex-derivatives","BTCF0:USTF0",1737293554779,0.5317019,105000.0,104990.0,0.06727501]
["bitfinex-derivatives","BTCF0:USTF0",1737293557678,0.53180341,105000.0,104990.0,0.06727501]
["bitfinex-derivatives","BTCF0:USTF0",1737293557985,0.5317019,105000.0,104990.0,0.06727501]
["bitfinex-derivatives","BTCF0:USTF0",1737293560280,0.5317019,105000.0,104990.0,0.06727499]
["bitfinex-derivatives","BTCF0:USTF0",1737293561084,1.0017019,105000.0,104990.0,0.06727499]
["bitfinex-derivatives","BTCF0:USTF0",1737293561283,1.0017019,105000.0,104980.0,0.00142833]
["bitfinex-derivatives","BTCF0:USTF0",1737293561499,0.408502,104990.0,104980.0,0.04913333]
["bitfinex-derivatives","BTCF0:USTF0",1737293561790,0.5822,104980.0,104960.0,0.13197742]
["bitfinex-derivatives","BTCF0:USTF0",1737293561981,0.06327881,104970.0,104960.0,0.15578742]
["bitfinex-derivatives","BTCF0:USTF0",1737293562293,0.943,104980.0,104970.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737293562294,0.7531019,104980.0,104970.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737293562788,0.7531019,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293563484,0.72451274,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293564385,0.69603578,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293565079,0.69611442,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293565292,0.69603578,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293566086,0.69615926,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293566394,0.69603578,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293567388,0.07578178,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293567590,7.8e-07,104980.0,104970.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737293567989,0.14231352,104980.0,104970.0,1.908511]
["bitfinex-derivatives","BTCF0:USTF0",1737293568593,7.8e-07,104980.0,104970.0,1.908511]
["bitfinex-derivatives","BTCF0:USTF0",1737293569299,7.8e-07,104980.0,104970.0,1.90874487]
["bitfinex-derivatives","BTCF0:USTF0",1737293570189,0.14231352,104980.0,104970.0,1.96664487]
["bitfinex-derivatives","BTCF0:USTF0",1737293571300,0.0585,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293571495,1.0314157,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737293571701,1.05862653,105010.0,105000.0,0.05246993]
["bitfinex-derivatives","BTCF0:USTF0",1737293572201,1.05862653,105010.0,105000.0,0.05246969]
["bitfinex-derivatives","BTCF0:USTF0",1737293572608,1.03086041,105010.0,105000.0,0.05246969]
["bitfinex-derivatives","BTCF0:USTF0",1737293573303,1.03086041,105010.0,105000.0,0.05545258]
["bitfinex-derivatives","BTCF0:USTF0",1737293573801,0.83084,105010.0,105000.0,0.05545258]
["bitfinex-derivatives","BTCF0:USTF0",1737293573997,0.83084,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293574202,0.47004,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293574603,0.52744,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293575211,0.88824,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293575509,0.88829969,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293575804,0.88824,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293577194,0.52744,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293577709,0.88824,105010.0,105000.0,0.06543054]
["bitfinex-derivatives","BTCF0:USTF0",1737293578006,0.88824,105010.0,105000.0,0.05767496]
["bitfinex-derivatives","BTCF0:USTF0",1737293578195,0.88829969,105010.0,105000.0,0.06543033]
["bitfinex-derivatives","BTCF0:USTF0",1737293578393,0.88824,105010.0,105000.0,0.06543033]
["bitfinex-derivatives","BTCF0:USTF0",1737293578597,0.88824,105010.0,105000.0,0.06543032]
["bitfinex-derivatives","BTCF0:USTF0",1737293581605,0.0574,105010.0,105000.0,1.56543017]
["bitfinex-derivatives","BTCF0:USTF0",1737293581806,0.29758041,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293582006,0.20002041,105020.0,105010.0,0.41624821]
["bitfinex-derivatives","BTCF0:USTF0",1737293582313,0.20002041,105020.0,105010.0,0.47684821]
["bitfinex-derivatives","BTCF0:USTF0",1737293582515,0.19098869,105020.0,105010.0,0.47684821]
["bitfinex-derivatives","BTCF0:USTF0",1737293582813,0.05275614,105020.0,105010.0,0.47684821]
["bitfinex-derivatives","BTCF0:USTF0",1737293583398,0.0581,105030.0,105010.0,0.41624821]
["bitfinex-derivatives","BTCF0:USTF0",1737293583604,0.4189,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293583810,0.4189,105030.0,105020.0,0.05544321]
["bitfinex-derivatives","BTCF0:USTF0",1737293585205,0.4756,105030.0,105020.0,0.05544321]
["bitfinex-derivatives","BTCF0:USTF0",1737293585600,0.4756,105030.0,105000.0,0.05767496]
["bitfinex-derivatives","BTCF0:USTF0",1737293585817,0.4756,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293586016,0.884084,105030.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293586210,0.3608,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293586710,0.41162791,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293587510,0.3608,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293588710,0.3608,105020.0,105000.0,0.35464818]
["bitfinex-derivatives","BTCF0:USTF0",1737293588912,0.70338653,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293589212,0.76278653,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293589409,0.53505969,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293589717,0.535,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293590013,0.535,105030.0,105020.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1737293590218,0.76278653,105030.0,105020.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1737293591414,0.535,105030.0,105020.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1737293595614,0.535,105030.0,105020.0,0.07625972]
["bitfinex-derivatives","BTCF0:USTF0",1737293596212,0.1148,105030.0,105020.0,0.43705972]
["bitfinex-derivatives","BTCF0:USTF0",1737293596410,0.0567,105030.0,105020.0,0.43705972]
["bitfinex-derivatives","BTCF0:USTF0",1737293596606,0.22778653,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293596812,0.22778653,105040.0,105030.0,0.41325472]
["bitfinex-derivatives","BTCF0:USTF0",1737293597411,0.22784622,105040.0,105030.0,0.41325472]
["bitfinex-derivatives","BTCF0:USTF0",1737293597615,0.22086532,105040.0,105030.0,0.41623649]
["bitfinex-derivatives","BTCF0:USTF0",1737293597917,0.22080563,105040.0,105030.0,0.41623649]
["bitfinex-derivatives","BTCF0:USTF0",1737293598315,0.58160563,105040.0,105030.0,0.05543649]
["bitfinex-derivatives","BTCF0:USTF0",1737293598918,0.3608,105040.0,105030.0,0.05543649]
["bitfinex-derivatives","BTCF0:USTF0",1737293599722,0.59192354,105040.0,105030.0,0.05543649]
["bitfinex-derivatives","BTCF0:USTF0",1737293602314,0.59198323,105040.0,105030.0,0.05543649]
["bitfinex-derivatives","BTCF0:USTF0",1737293602516,0.59192354,105040.0,105030.0,0.05543649]
["bitfinex-derivatives","BTCF0:USTF0",1737293603319,0.59192354,105040.0,105030.0,0.05543662]
["bitfinex-derivatives","BTCF0:USTF0",1737293604714,0.4207,105040.0,105030.0,0.05543662]
["bitfinex-derivatives","BTCF0:USTF0",1737293605017,0.468379,105040.0,105030.0,0.05543662]
["bitfinex-derivatives","BTCF0:USTF0",1737293606814,0.46843869,105040.0,105030.0,0.05543662]
["bitfinex-derivatives","BTCF0:USTF0",1737293607215,0.46843869,105040.0,105010.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737293607525,0.76929,105020.0,105000.0,0.095387]
["bitfinex-derivatives","BTCF0:USTF0",1737293607826,0.4803,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293608319,0.527993,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293608624,0.752474,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293609319,0.527993,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293610424,0.589693,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293610927,0.58975269,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293611117,0.589693,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293612325,0.542,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293612525,0.7132876,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293615122,0.70947675,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293617228,0.70947675,105010.0,105000.0,0.06543048]
["bitfinex-derivatives","BTCF0:USTF0",1737293618430,0.85211004,105010.0,105000.0,0.06543048]
["bitfinex-derivatives","BTCF0:USTF0",1737293618635,0.42961004,105010.0,105000.0,0.06543048]
["bitfinex-derivatives","BTCF0:USTF0",1737293618933,0.42961004,105010.0,105000.0,0.42623048]
["bitfinex-derivatives","BTCF0:USTF0",1737293619325,0.22737675,105010.0,105000.0,0.42921261]
["bitfinex-derivatives","BTCF0:USTF0",1737293619628,0.22737675,105010.0,105000.0,0.49201261]
["bitfinex-derivatives","BTCF0:USTF0",1737293619829,0.22737675,105010.0,105000.0,0.51645127]
["bitfinex-derivatives","BTCF0:USTF0",1737293620226,0.1712876,105010.0,105000.0,0.51645127]
["bitfinex-derivatives","BTCF0:USTF0",1737293620426,0.83072,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293620427,0.14087879,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293620625,0.14087879,105020.0,105010.0,0.41624794]
["bitfinex-derivatives","BTCF0:USTF0",1737293620829,0.14087879,105020.0,105010.0,0.4168866]
["bitfinex-derivatives","BTCF0:USTF0",1737293621331,0.28346832,105020.0,105010.0,0.4168866]
["bitfinex-derivatives","BTCF0:USTF0",1737293622033,0.28352801,105020.0,105010.0,0.4168866]
["bitfinex-derivatives","BTCF0:USTF0",1737293622239,0.28346832,105020.0,105010.0,0.4168866]
["bitfinex-derivatives","BTCF0:USTF0",1737293622534,0.14258953,105020.0,105010.0,0.4168866]
["bitfinex-derivatives","BTCF0:USTF0",1737293623235,0.08600721,105020.0,105010.0,0.4168866]
["bitfinex-derivatives","BTCF0:USTF0",1737293623736,0.08184877,105020.0,105010.0,0.4168866]
["bitfinex-derivatives","BTCF0:USTF0",1737293625234,0.56048083,105050.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293625441,0.19968083,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737293625742,0.19968083,105050.0,105040.0,0.41623163]
["bitfinex-derivatives","BTCF0:USTF0",1737293625938,0.19968083,105050.0,105040.0,0.41686941]
["bitfinex-derivatives","BTCF0:USTF0",1737293626235,0.22778653,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737293626236,0.19968083,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737293626429,0.14256569,105060.0,105050.0,0.05542663]
["bitfinex-derivatives","BTCF0:USTF0",1737293626626,0.14256569,105060.0,105050.0,0.17742663]
["bitfinex-derivatives","BTCF0:USTF0",1737293627139,0.07690406,105060.0,105050.0,0.53822663]
["bitfinex-derivatives","BTCF0:USTF0",1737293627342,0.4242,105080.0,105070.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737293627639,0.4242,105080.0,105070.0,0.05541763]
["bitfinex-derivatives","BTCF0:USTF0",1737293628630,0.4242,105080.0,105050.0,0.01278785]
["bitfinex-derivatives","BTCF0:USTF0",1737293628829,0.7216,105060.0,105050.0,0.05542384]
["bitfinex-derivatives","BTCF0:USTF0",1737293629230,0.7216,105060.0,105050.0,0.05065409]
["bitfinex-derivatives","BTCF0:USTF0",1737293629432,0.7216,105060.0,105030.0,0.11409217]
["bitfinex-derivatives","BTCF0:USTF0",1737293629632,0.3608,105040.0,105030.0,0.11409217]
["bitfinex-derivatives","BTCF0:USTF0",1737293629831,0.3608,105040.0,105030.0,0.12654493]
["bitfinex-derivatives","BTCF0:USTF0",1737293630032,0.36085969,105040.0,105030.0,0.17422793]
["bitfinex-derivatives","BTCF0:USTF0",1737293630233,0.3608,105040.0,105030.0,0.17422793]
["bitfinex-derivatives","BTCF0:USTF0",1737293630439,0.3608,105040.0,105030.0,0.06013576]
["bitfinex-derivatives","BTCF0:USTF0",1737293633844,0.3608,105040.0,105030.0,0.18733576]
["bitfinex-derivatives","BTCF0:USTF0",1737293634330,0.3608,105040.0,105030.0,0.06013576]
["bitfinex-derivatives","BTCF0:USTF0",1737293634530,0.3608,105040.0,105020.0,0.04252896]
["bitfinex-derivatives","BTCF0:USTF0",1737293634731,0.3608,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293637245,0.36085969,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293637746,0.3608,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293638845,0.3608,105040.0,105030.0,0.05245411]
["bitfinex-derivatives","BTCF0:USTF0",1737293640037,0.40598653,105050.0,105030.0,0.00477111]
["bitfinex-derivatives","BTCF0:USTF0",1737293640237,0.76678653,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737293640546,0.8998,105050.0,105040.0,0.05245011]
["bitfinex-derivatives","BTCF0:USTF0",1737293640949,0.89985969,105050.0,105040.0,0.05245011]
["bitfinex-derivatives","BTCF0:USTF0",1737293641144,0.8998,105050.0,105040.0,0.05245011]
["bitfinex-derivatives","BTCF0:USTF0",1737293641337,0.89985969,105050.0,105040.0,0.05543209]
["bitfinex-derivatives","BTCF0:USTF0",1737293641535,0.8998,105050.0,105040.0,0.05543209]
["bitfinex-derivatives","BTCF0:USTF0",1737293641745,0.947474,105050.0,105040.0,0.05543209]
["bitfinex-derivatives","BTCF0:USTF0",1737293642952,1.14678355,105050.0,105040.0,0.05543209]
["bitfinex-derivatives","BTCF0:USTF0",1737293643747,0.947474,105050.0,105040.0,0.05543209]
["bitfinex-derivatives","BTCF0:USTF0",1737293644253,0.94366315,105050.0,105040.0,0.05543209]
["bitfinex-derivatives","BTCF0:USTF0",1737293644445,0.94366315,105050.0,105040.0,0.06801465]
["bitfinex-derivatives","BTCF0:USTF0",1737293645050,0.94366315,105050.0,105020.0,0.02494352]
["bitfinex-derivatives","BTCF0:USTF0",1737293645249,0.58286315,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737293645447,0.047688,105020.0,105000.0,0.04975053]
["bitfinex-derivatives","BTCF0:USTF0",1737293645647,0.4825,105010.0,105000.0,0.04912327]
["bitfinex-derivatives","BTCF0:USTF0",1737293646146,0.530193,105010.0,105000.0,0.00142827]
["bitfinex-derivatives","BTCF0:USTF0",1737293646659,0.75821247,105010.0,105000.0,0.00142827]
["bitfinex-derivatives","BTCF0:USTF0",1737293647347,0.81831247,105010.0,105000.0,0.00142827]
["bitfinex-derivatives","BTCF0:USTF0",1737293648347,0.77061947,105010.0,105000.0,0.04912527]
["bitfinex-derivatives","BTCF0:USTF0",1737293648949,0.77067916,105010.0,105000.0,0.04912527]
["bitfinex-derivatives","BTCF0:USTF0",1737293649148,0.77061947,105010.0,105000.0,0.04912527]
["bitfinex-derivatives","BTCF0:USTF0",1737293649852,0.9701139,105010.0,105000.0,0.04912527]
["bitfinex-derivatives","BTCF0:USTF0",1737293653341,0.97017359,105010.0,105000.0,0.04912527]
["bitfinex-derivatives","BTCF0:USTF0",1737293653546,0.9701139,105010.0,105000.0,0.04912527]
["bitfinex-derivatives","BTCF0:USTF0",1737293655148,0.9701139,105010.0,105000.0,0.05389792]
["bitfinex-derivatives","BTCF0:USTF0",1737293655550,0.74209443,105010.0,105000.0,0.05389792]
["bitfinex-derivatives","BTCF0:USTF0",1737293656453,0.7883139,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293656756,0.4275139,105020.0,105010.0,0.05246565]
["bitfinex-derivatives","BTCF0:USTF0",1737293656945,0.4275139,105020.0,105010.0,0.05246533]
["bitfinex-derivatives","BTCF0:USTF0",1737293657146,0.19949443,105020.0,105010.0,0.41624769]
["bitfinex-derivatives","BTCF0:USTF0",1737293658549,0.19949443,105020.0,105010.0,0.44004769]
["bitfinex-derivatives","BTCF0:USTF0",1737293659352,0.56029443,105020.0,105010.0,0.07924769]
["bitfinex-derivatives","BTCF0:USTF0",1737293659648,0.62439443,105020.0,105010.0,0.07924769]
["bitfinex-derivatives","BTCF0:USTF0",1737293660055,0.62439443,105020.0,104990.0,2.00292522]
["bitfinex-derivatives","BTCF0:USTF0",1737293660352,0.0617,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737293660857,0.62439443,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293661355,0.62445412,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293661953,0.62439443,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293663345,0.62058358,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293664757,0.4249,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293665653,0.0641,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293666247,0.71551947,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293667455,0.71551947,105030.0,105010.0,0.01328585]
["bitfinex-derivatives","BTCF0:USTF0",1737293667655,0.71551947,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293668458,0.4875,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293668947,0.48755969,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293669462,0.4875,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293670154,0.4875,105030.0,105020.0,0.05245967]
["bitfinex-derivatives","BTCF0:USTF0",1737293670354,0.4875,105030.0,105020.0,0.07625967]
["bitfinex-derivatives","BTCF0:USTF0",1737293672064,0.4875,105030.0,105020.0,0.07924196]
["bitfinex-derivatives","BTCF0:USTF0",1737293674062,0.1267,105030.0,105020.0,0.44004196]
["bitfinex-derivatives","BTCF0:USTF0",1737293674257,0.12675969,105030.0,105020.0,0.44004143]
["bitfinex-derivatives","BTCF0:USTF0",1737293674763,0.33356745,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293674956,0.58979605,105040.0,105030.0,0.05543643]
["bitfinex-derivatives","BTCF0:USTF0",1737293675355,0.2562286,105040.0,105030.0,0.41623643]
["bitfinex-derivatives","BTCF0:USTF0",1737293675960,0.22831351,105040.0,105030.0,0.41623643]
["bitfinex-derivatives","BTCF0:USTF0",1737293676163,0.22831351,105040.0,105030.0,0.41623529]
["bitfinex-derivatives","BTCF0:USTF0",1737293676761,0.06812344,105040.0,105030.0,0.41623529]
["bitfinex-derivatives","BTCF0:USTF0",1737293676961,0.06812344,105040.0,105030.0,0.05543529]
["bitfinex-derivatives","BTCF0:USTF0",1737293678163,0.06818313,105040.0,105030.0,0.05543529]
["bitfinex-derivatives","BTCF0:USTF0",1737293678572,0.42892344,105040.0,105030.0,0.05543529]
["bitfinex-derivatives","BTCF0:USTF0",1737293678773,0.62867547,105040.0,105030.0,0.05543529]
["bitfinex-derivatives","BTCF0:USTF0",1737293678970,0.62861578,105040.0,105030.0,0.05543529]
["bitfinex-derivatives","BTCF0:USTF0",1737293679164,0.62867547,105040.0,105030.0,0.05543529]
["bitfinex-derivatives","BTCF0:USTF0",1737293679366,0.62861578,105040.0,105030.0,0.05543529]
["bitfinex-derivatives","BTCF0:USTF0",1737293679762,0.69729234,105040.0,105030.0,0.00298165]
["bitfinex-derivatives","BTCF0:USTF0",1737293679967,0.69729234,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293680775,0.99729234,105040.0,104970.0,0.14610932]
["bitfinex-derivatives","BTCF0:USTF0",1737293681075,0.3608,104990.0,104970.0,0.19381832]
["bitfinex-derivatives","BTCF0:USTF0",1737293681266,0.3608,104980.0,104970.0,0.19381832]
["bitfinex-derivatives","BTCF0:USTF0",1737293681468,0.1426,104980.0,104970.0,0.20628538]
["bitfinex-derivatives","BTCF0:USTF0",1737293681670,0.5034,104980.0,104970.0,0.20628538]
["bitfinex-derivatives","BTCF0:USTF0",1737293681974,0.5034,104980.0,104970.0,0.15857638]
["bitfinex-derivatives","BTCF0:USTF0",1737293682669,0.49958915,104980.0,104970.0,0.15857638]
["bitfinex-derivatives","BTCF0:USTF0",1737293682870,0.49958915,104980.0,104950.0,1.648187]
["bitfinex-derivatives","BTCF0:USTF0",1737293683069,0.3608,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737293684187,0.4977,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737293686484,0.66852053,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737293687691,0.66852053,104970.0,104960.0,1.547713]
["bitfinex-derivatives","BTCF0:USTF0",1737293688092,0.4977,104970.0,104960.0,1.547713]
["bitfinex-derivatives","BTCF0:USTF0",1737293689688,0.63987903,104970.0,104960.0,1.547713]
["bitfinex-derivatives","BTCF0:USTF0",1737293689893,0.63987903,104970.0,104960.0,1.55248733]
["bitfinex-derivatives","BTCF0:USTF0",1737293690191,0.63987903,104970.0,104960.0,1.55248735]
["bitfinex-derivatives","BTCF0:USTF0",1737293690695,0.4977,104970.0,104960.0,1.55248735]
["bitfinex-derivatives","BTCF0:USTF0",1737293691887,0.4977,104970.0,104960.0,1.55547136]
["bitfinex-derivatives","BTCF0:USTF0",1737293692088,0.4977,104970.0,104960.0,0.05547141]
["bitfinex-derivatives","BTCF0:USTF0",1737293692579,0.49775969,104970.0,104960.0,1.55547141]
["bitfinex-derivatives","BTCF0:USTF0",1737293692783,0.50291122,104970.0,104960.0,1.55547141]
["bitfinex-derivatives","BTCF0:USTF0",1737293693093,0.50285153,104970.0,104960.0,1.55547141]
["bitfinex-derivatives","BTCF0:USTF0",1737293695997,0.50285153,104970.0,104960.0,1.57928117]
["bitfinex-derivatives","BTCF0:USTF0",1737293696295,0.3608,104970.0,104960.0,1.57928117]
["bitfinex-derivatives","BTCF0:USTF0",1737293696483,0.3608,104970.0,104960.0,0.07928117]
["bitfinex-derivatives","BTCF0:USTF0",1737293696693,0.53162053,104970.0,104960.0,0.07928117]
["bitfinex-derivatives","BTCF0:USTF0",1737293697391,0.53162053,104970.0,104960.0,1.57928117]
["bitfinex-derivatives","BTCF0:USTF0",1737293698190,0.17082053,104970.0,104960.0,1.57928117]
["bitfinex-derivatives","BTCF0:USTF0",1737293698391,0.17082053,104970.0,104960.0,1.94008117]
["bitfinex-derivatives","BTCF0:USTF0",1737293699089,0.14193378,104970.0,104960.0,1.94008117]
["bitfinex-derivatives","BTCF0:USTF0",1737293699690,0.14193378,104970.0,104960.0,1.93530691]
["bitfinex-derivatives","BTCF0:USTF0",1737293699889,0.25547644,104970.0,104960.0,1.93530691]
["bitfinex-derivatives","BTCF0:USTF0",1737293700589,0.25553613,104970.0,104960.0,1.57450691]
["bitfinex-derivatives","BTCF0:USTF0",1737293700790,0.25553613,104970.0,104960.0,1.93530691]
["bitfinex-derivatives","BTCF0:USTF0",1737293700998,0.11360235,104970.0,104960.0,1.93530691]
["bitfinex-derivatives","BTCF0:USTF0",1737293701496,0.06671637,104970.0,104960.0,1.93530691]
["bitfinex-derivatives","BTCF0:USTF0",1737293701889,0.65013378,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737293702087,0.65013378,104990.0,104980.0,0.00298391]
["bitfinex-derivatives","BTCF0:USTF0",1737293702088,0.59612687,104990.0,104980.0,0.00298391]
["bitfinex-derivatives","BTCF0:USTF0",1737293702288,0.64382887,104990.0,104980.0,0.00298391]
["bitfinex-derivatives","BTCF0:USTF0",1737293703199,0.64001802,104990.0,104980.0,0.00298391]
["bitfinex-derivatives","BTCF0:USTF0",1737293704093,0.59231602,104990.0,104980.0,0.00298391]
["bitfinex-derivatives","BTCF0:USTF0",1737293704297,0.59231602,104990.0,104980.0,0.05068991]
["bitfinex-derivatives","BTCF0:USTF0",1737293704801,0.45038224,104990.0,104980.0,0.05546353]
["bitfinex-derivatives","BTCF0:USTF0",1737293705198,0.60068224,104990.0,104980.0,0.05068953]
["bitfinex-derivatives","BTCF0:USTF0",1737293705402,0.60068224,104990.0,104980.0,0.05546322]
["bitfinex-derivatives","BTCF0:USTF0",1737293706405,0.74281941,104990.0,104980.0,0.05546322]
["bitfinex-derivatives","BTCF0:USTF0",1737293708305,0.38201941,104990.0,104980.0,0.05546322]
["bitfinex-derivatives","BTCF0:USTF0",1737293708700,0.14213717,104990.0,104980.0,0.41626322]
["bitfinex-derivatives","BTCF0:USTF0",1737293708908,0.14213717,104990.0,104980.0,0.55306322]
["bitfinex-derivatives","BTCF0:USTF0",1737293709110,0.11570663,104990.0,104980.0,0.55306322]
["bitfinex-derivatives","BTCF0:USTF0",1737293709405,0.06811963,104990.0,104980.0,0.55306322]
["bitfinex-derivatives","BTCF0:USTF0",1737293710703,0.23894016,104990.0,104980.0,0.55306322]
["bitfinex-derivatives","BTCF0:USTF0",1737293711508,0.17082053,104990.0,104980.0,0.55306322]
["bitfinex-derivatives","BTCF0:USTF0",1737293712404,0.14327053,104990.0,104980.0,0.56917132]
["bitfinex-derivatives","BTCF0:USTF0",1737293713006,0.14327053,104990.0,104980.0,0.56916957]
["bitfinex-derivatives","BTCF0:USTF0",1737293713411,0.11586053,104990.0,104980.0,0.56916957]
["bitfinex-derivatives","BTCF0:USTF0",1737293713610,0.05066842,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293713911,0.05066842,105000.0,104990.0,0.05545747]
["bitfinex-derivatives","BTCF0:USTF0",1737293714911,0.05066842,105000.0,104990.0,0.41625747]
["bitfinex-derivatives","BTCF0:USTF0",1737293715116,0.05066842,105000.0,104990.0,0.41625739]
["bitfinex-derivatives","BTCF0:USTF0",1737293716611,0.04942789,105000.0,104990.0,0.41625739]
["bitfinex-derivatives","BTCF0:USTF0",1737293716814,0.3608,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737293717013,0.3608,105010.0,105000.0,0.05545239]
["bitfinex-derivatives","BTCF0:USTF0",1737293718910,0.80232909,105020.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737293719117,0.80232909,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293719414,0.8009,105020.0,105010.0,0.05544821]
["bitfinex-derivatives","BTCF0:USTF0",1737293719713,0.8009,105020.0,105010.0,0.05544804]
["bitfinex-derivatives","BTCF0:USTF0",1737293721010,0.8009,105020.0,105010.0,0.05544803]
["bitfinex-derivatives","BTCF0:USTF0",1737293721212,0.8009,105020.0,105010.0,0.07924803]
["bitfinex-derivatives","BTCF0:USTF0",1737293722614,0.79708915,105020.0,105010.0,0.07924803]
["bitfinex-derivatives","BTCF0:USTF0",1737293725018,0.79708915,105020.0,105010.0,0.07924784]
["bitfinex-derivatives","BTCF0:USTF0",1737293727607,0.79708915,105020.0,105010.0,0.07924779]
["bitfinex-derivatives","BTCF0:USTF0",1737293729319,0.622198,105020.0,105010.0,0.07924779]
["bitfinex-derivatives","BTCF0:USTF0",1737293729623,0.261398,105020.0,105010.0,0.07924779]
["bitfinex-derivatives","BTCF0:USTF0",1737293729818,0.07582685,105020.0,105010.0,0.44004779]
["bitfinex-derivatives","BTCF0:USTF0",1737293730014,1.03033731,105040.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293730214,1.03033731,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293730509,1.03033731,105040.0,105030.0,0.05066561]
["bitfinex-derivatives","BTCF0:USTF0",1737293730510,0.76227298,105040.0,105030.0,0.05066561]
["bitfinex-derivatives","BTCF0:USTF0",1737293730908,0.75935957,105040.0,105030.0,0.05066514]
["bitfinex-derivatives","BTCF0:USTF0",1737293731312,0.39855957,105040.0,105030.0,0.05066514]
["bitfinex-derivatives","BTCF0:USTF0",1737293732327,0.36222843,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737293732523,0.36222843,105050.0,105040.0,0.05066114]
["bitfinex-derivatives","BTCF0:USTF0",1737293732913,0.50162843,105050.0,105040.0,0.05066114]
["bitfinex-derivatives","BTCF0:USTF0",1737293733221,0.14082843,105050.0,105040.0,0.05066114]
["bitfinex-derivatives","BTCF0:USTF0",1737293733620,0.50162843,105050.0,105040.0,0.05066114]
["bitfinex-derivatives","BTCF0:USTF0",1737293734018,0.50162843,105050.0,105040.0,0.27771928]
["bitfinex-derivatives","BTCF0:USTF0",1737293734426,0.36222843,105050.0,105040.0,0.27771928]
["bitfinex-derivatives","BTCF0:USTF0",1737293734623,0.3608,105050.0,105040.0,0.27771928]
["bitfinex-derivatives","BTCF0:USTF0",1737293734821,0.3608,105050.0,105040.0,0.42321883]
["bitfinex-derivatives","BTCF0:USTF0",1737293735727,0.1369,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737293735928,0.1369,105060.0,105050.0,0.05065569]
["bitfinex-derivatives","BTCF0:USTF0",1737293736724,0.1369,105060.0,105050.0,0.27771383]
["bitfinex-derivatives","BTCF0:USTF0",1737293736917,0.1369,105060.0,105050.0,0.27771354]
["bitfinex-derivatives","BTCF0:USTF0",1737293740828,0.1369,105060.0,105050.0,0.27771355]
["bitfinex-derivatives","BTCF0:USTF0",1737293742519,0.13308915,105060.0,105050.0,0.27771355]
["bitfinex-derivatives","BTCF0:USTF0",1737293742720,0.13308915,105060.0,105050.0,0.27473214]
["bitfinex-derivatives","BTCF0:USTF0",1737293742921,0.13308915,105060.0,105050.0,0.2777135]
["bitfinex-derivatives","BTCF0:USTF0",1737293743324,0.13308915,105060.0,105050.0,0.27473214]
["bitfinex-derivatives","BTCF0:USTF0",1737293743528,0.13308915,105060.0,105050.0,0.33494111]
["bitfinex-derivatives","BTCF0:USTF0",1737293744835,0.13308915,105060.0,105050.0,0.05065537]
["bitfinex-derivatives","BTCF0:USTF0",1737293746521,0.13308915,105060.0,105050.0,0.33494112]
["bitfinex-derivatives","BTCF0:USTF0",1737293747935,0.13308915,105060.0,105050.0,0.27736448]
["bitfinex-derivatives","BTCF0:USTF0",1737293752036,0.54155915,105060.0,105050.0,0.00298137]
["bitfinex-derivatives","BTCF0:USTF0",1737293752330,0.54155915,105060.0,105010.0,0.54750005]
["bitfinex-derivatives","BTCF0:USTF0",1737293752331,0.047679,105040.0,105010.0,0.54750005]
["bitfinex-derivatives","BTCF0:USTF0",1737293752533,0.769288,105020.0,105010.0,0.39800005]
["bitfinex-derivatives","BTCF0:USTF0",1737293752924,0.047693,105010.0,105000.0,0.4548572]
["bitfinex-derivatives","BTCF0:USTF0",1737293753130,0.408493,105010.0,104990.0,0.51136459]
["bitfinex-derivatives","BTCF0:USTF0",1737293753333,0.408497,105000.0,104990.0,0.51136459]
["bitfinex-derivatives","BTCF0:USTF0",1737293753832,0.408497,105000.0,104990.0,0.55906659]
["bitfinex-derivatives","BTCF0:USTF0",1737293754331,0.408497,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737293757931,0.408497,105000.0,104990.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1737293765340,0.408497,105000.0,104990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737293765542,0.047702,104990.0,104980.0,0.01608597]
["bitfinex-derivatives","BTCF0:USTF0",1737293765843,0.408502,104990.0,104970.0,0.04913858]
["bitfinex-derivatives","BTCF0:USTF0",1737293766041,0.3608,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737293767839,0.408502,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737293768837,0.3608,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737293769445,0.408502,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737293770460,0.408495,105010.0,104990.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737293770633,0.047695,105010.0,104990.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1737293770830,0.047695,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737293771544,0.408495,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737293773638,0.408495,105010.0,105000.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1737293774245,0.408495,105010.0,105000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293776145,0.52208704,105010.0,105000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293778038,0.53827776,105010.0,105000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293780346,0.56707319,105010.0,105000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293783047,0.59567029,105010.0,105000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293784355,0.42468572,105010.0,105000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293785747,0.89476572,105010.0,105000.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293786456,0.89476572,105010.0,105000.0,0.02678358]
["bitfinex-derivatives","BTCF0:USTF0",1737293787858,0.89476572,105010.0,105000.0,0.17328358]
["bitfinex-derivatives","BTCF0:USTF0",1737293791350,0.89476572,105010.0,105000.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1737293791551,0.89476572,105010.0,105000.0,0.17328335]
["bitfinex-derivatives","BTCF0:USTF0",1737293791751,1.03506572,105010.0,105000.0,0.17328335]
["bitfinex-derivatives","BTCF0:USTF0",1737293791957,1.18256572,105010.0,105000.0,0.17328335]
["bitfinex-derivatives","BTCF0:USTF0",1737293792259,1.18256572,105010.0,105000.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1737293792661,1.35417384,105010.0,105000.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1737293793561,1.05018312,105010.0,105000.0,0.217997]
["bitfinex-derivatives","BTCF0:USTF0",1737293794358,1.05018312,105010.0,105000.0,0.22098007]
["bitfinex-derivatives","BTCF0:USTF0",1737293794563,1.00248812,105010.0,105000.0,0.22098007]
["bitfinex-derivatives","BTCF0:USTF0",1737293795060,1.02154129,105010.0,105000.0,0.39150244]
["bitfinex-derivatives","BTCF0:USTF0",1737293795259,1.02154129,105010.0,105000.0,0.38851937]
["bitfinex-derivatives","BTCF0:USTF0",1737293795461,1.02154129,105010.0,105000.0,0.39150242]
["bitfinex-derivatives","BTCF0:USTF0",1737293796857,0.55146129,105010.0,105000.0,0.39150242]
["bitfinex-derivatives","BTCF0:USTF0",1737293797259,0.55146129,105010.0,105000.0,0.39150234]
["bitfinex-derivatives","BTCF0:USTF0",1737293797957,0.55146129,105010.0,105000.0,0.39150231]
["bitfinex-derivatives","BTCF0:USTF0",1737293798562,0.19066129,105010.0,105000.0,0.39150231]
["bitfinex-derivatives","BTCF0:USTF0",1737293798964,0.047693,105010.0,105000.0,0.83883612]
["bitfinex-derivatives","BTCF0:USTF0",1737293799468,0.54189993,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293799667,0.54189993,105020.0,105010.0,0.33847591]
["bitfinex-derivatives","BTCF0:USTF0",1737293800363,0.54189993,105020.0,105010.0,0.50958353]
["bitfinex-derivatives","BTCF0:USTF0",1737293800570,0.54189993,105020.0,105010.0,0.46189053]
["bitfinex-derivatives","BTCF0:USTF0",1737293802566,0.54189993,105020.0,105010.0,0.31479053]
["bitfinex-derivatives","BTCF0:USTF0",1737293802773,0.82729993,105020.0,105010.0,0.17409053]
["bitfinex-derivatives","BTCF0:USTF0",1737293802977,0.047697,105000.0,104990.0,0.57210861]
["bitfinex-derivatives","BTCF0:USTF0",1737293803164,0.769297,105000.0,104990.0,0.57210861]
["bitfinex-derivatives","BTCF0:USTF0",1737293804265,0.91226529,105000.0,104990.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1737293805865,0.91226529,105000.0,104990.0,0.30304462]
["bitfinex-derivatives","BTCF0:USTF0",1737293808571,0.88355436,105000.0,104990.0,0.30304462]
["bitfinex-derivatives","BTCF0:USTF0",1737293808774,0.88355436,105000.0,104990.0,0.32685462]
["bitfinex-derivatives","BTCF0:USTF0",1737293812174,0.88355436,105000.0,104990.0,0.31061]
["bitfinex-derivatives","BTCF0:USTF0",1737293812465,0.88355436,105000.0,104990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737293812674,1.03375436,105000.0,104990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737293812967,0.047702,104990.0,104980.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1737293813160,0.408502,104990.0,104980.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1737293813780,0.52275936,104990.0,104980.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1737293815175,0.52275936,104990.0,104980.0,0.29278386]
["bitfinex-derivatives","BTCF0:USTF0",1737293815569,0.52275936,104990.0,104980.0,0.34048986]
["bitfinex-derivatives","BTCF0:USTF0",1737293815770,0.52275936,104990.0,104980.0,0.05068986]
["bitfinex-derivatives","BTCF0:USTF0",1737293815976,0.52275936,104990.0,104980.0,0.33928986]
["bitfinex-derivatives","BTCF0:USTF0",1737293816974,0.52275936,104990.0,104980.0,0.33928968]
["bitfinex-derivatives","BTCF0:USTF0",1737293818574,0.52275936,104990.0,104980.0,0.51981065]
["bitfinex-derivatives","BTCF0:USTF0",1737293818975,0.52275936,104990.0,104980.0,0.5198107]
["bitfinex-derivatives","BTCF0:USTF0",1737293820574,0.47505736,104990.0,104980.0,0.5198107]
["bitfinex-derivatives","BTCF0:USTF0",1737293820880,0.06941164,105000.0,104980.0,0.92831349]
["bitfinex-derivatives","BTCF0:USTF0",1737293821075,0.16984945,105010.0,104990.0,0.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737293821276,0.12215645,105010.0,105000.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737293821481,0.12215645,105010.0,105000.0,0.15178286]
["bitfinex-derivatives","BTCF0:USTF0",1737293821782,0.53064845,105010.0,105000.0,0.15178286]
["bitfinex-derivatives","BTCF0:USTF0",1737293822174,0.53064845,105010.0,105000.0,0.38000983]
["bitfinex-derivatives","BTCF0:USTF0",1737293822175,0.408492,105010.0,105000.0,0.38000983]
["bitfinex-derivatives","BTCF0:USTF0",1737293822373,0.408492,105010.0,105000.0,0.38001025]
["bitfinex-derivatives","BTCF0:USTF0",1737293822772,0.408492,105010.0,105000.0,0.23121025]
["bitfinex-derivatives","BTCF0:USTF0",1737293822972,0.408492,105010.0,104990.0,0.28530861]
["bitfinex-derivatives","BTCF0:USTF0",1737293823179,0.408492,105010.0,104990.0,0.28829236]
["bitfinex-derivatives","BTCF0:USTF0",1737293823180,0.708297,105000.0,104990.0,0.28829236]
["bitfinex-derivatives","BTCF0:USTF0",1737293823675,0.708297,105000.0,104990.0,0.23093645]
["bitfinex-derivatives","BTCF0:USTF0",1737293824480,0.708297,105000.0,104990.0,0.2279527]
["bitfinex-derivatives","BTCF0:USTF0",1737293824682,0.047702,104990.0,104980.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737293824883,0.408502,104990.0,104980.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737293825586,0.408502,104990.0,104980.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1737293825977,0.408502,104990.0,104980.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737293830589,0.408502,104990.0,104980.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1737293831183,0.408502,104990.0,104980.0,0.215516]
["bitfinex-derivatives","BTCF0:USTF0",1737293831689,0.408502,104990.0,104980.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1737293834992,0.408502,104990.0,104980.0,0.17079398]
["bitfinex-derivatives","BTCF0:USTF0",1737293836189,0.408502,104990.0,104980.0,0.170794]
["bitfinex-derivatives","BTCF0:USTF0",1737293839100,0.408502,104990.0,104980.0,0.026794]
["bitfinex-derivatives","BTCF0:USTF0",1737293840201,0.408502,104990.0,104980.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737293840590,0.408502,104990.0,104980.0,0.02679427]
["bitfinex-derivatives","BTCF0:USTF0",1737293842005,0.408502,104990.0,104980.0,0.02679417]
["bitfinex-derivatives","BTCF0:USTF0",1737293842896,0.408502,104990.0,104980.0,0.17969417]
["bitfinex-derivatives","BTCF0:USTF0",1737293843794,0.408502,104990.0,104980.0,0.22740017]
["bitfinex-derivatives","BTCF0:USTF0",1737293843995,0.408502,104990.0,104980.0,0.22739974]
["bitfinex-derivatives","BTCF0:USTF0",1737293844592,0.408502,104990.0,104980.0,0.22739972]
["bitfinex-derivatives","BTCF0:USTF0",1737293846810,0.408502,104990.0,104980.0,0.24779762]
["bitfinex-derivatives","BTCF0:USTF0",1737293848318,0.047702,104990.0,104980.0,0.24779762]
["bitfinex-derivatives","BTCF0:USTF0",1737293850003,0.047702,104990.0,104980.0,0.24779723]
["bitfinex-derivatives","BTCF0:USTF0",1737293851410,0.047702,104990.0,104980.0,0.86632428]
["bitfinex-derivatives","BTCF0:USTF0",1737293851909,0.047702,104990.0,104980.0,0.86632426]
["bitfinex-derivatives","BTCF0:USTF0",1737293853515,0.408495,105000.0,104980.0,0.86631726]
["bitfinex-derivatives","BTCF0:USTF0",1737293853820,0.408495,105000.0,104990.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1737293854006,0.408495,105000.0,104990.0,0.29568331]
["bitfinex-derivatives","BTCF0:USTF0",1737293855311,0.047695,105000.0,104990.0,0.29568331]
["bitfinex-derivatives","BTCF0:USTF0",1737293855710,0.047695,105000.0,104990.0,0.34338031]
["bitfinex-derivatives","BTCF0:USTF0",1737293857820,0.878569,105010.0,105000.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737293858016,0.878569,105010.0,105000.0,0.19427621]
["bitfinex-derivatives","BTCF0:USTF0",1737293858212,0.517769,105010.0,105000.0,0.19427621]
["bitfinex-derivatives","BTCF0:USTF0",1737293859813,0.517769,105010.0,105000.0,0.19427587]
["bitfinex-derivatives","BTCF0:USTF0",1737293861213,0.517769,105010.0,105000.0,0.55507587]
["bitfinex-derivatives","BTCF0:USTF0",1737293861710,0.517769,105010.0,105000.0,0.55507579]
["bitfinex-derivatives","BTCF0:USTF0",1737293863124,0.517769,105010.0,105000.0,0.57887579]
["bitfinex-derivatives","BTCF0:USTF0",1737293863623,0.517769,105010.0,105000.0,0.575893]
["bitfinex-derivatives","BTCF0:USTF0",1737293863825,0.517769,105010.0,105000.0,0.57887579]
["bitfinex-derivatives","BTCF0:USTF0",1737293864322,0.517769,105010.0,105000.0,0.59850861]
["bitfinex-derivatives","BTCF0:USTF0",1737293864519,0.3608,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293864717,0.55126732,105030.0,105020.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737293864915,0.55126732,105030.0,105020.0,0.20026679]
["bitfinex-derivatives","BTCF0:USTF0",1737293866819,0.408481,105030.0,105020.0,0.20026679]
["bitfinex-derivatives","BTCF0:USTF0",1737293867423,0.408481,105030.0,105020.0,0.00298279]
["bitfinex-derivatives","BTCF0:USTF0",1737293867728,0.408481,105030.0,105020.0,0.00298258]
["bitfinex-derivatives","BTCF0:USTF0",1737293870030,0.408481,105030.0,105020.0,0.02253114]
["bitfinex-derivatives","BTCF0:USTF0",1737293871029,0.408481,105030.0,105020.0,0.00298258]
["bitfinex-derivatives","BTCF0:USTF0",1737293875428,0.408481,105030.0,105020.0,0.00298293]
["bitfinex-derivatives","BTCF0:USTF0",1737293875637,0.047689,105010.0,105000.0,0.45630861]
["bitfinex-derivatives","BTCF0:USTF0",1737293875826,0.047689,105010.0,105000.0,0.45929165]
["bitfinex-derivatives","BTCF0:USTF0",1737293875827,0.769289,105010.0,105000.0,0.45929165]
["bitfinex-derivatives","BTCF0:USTF0",1737293876024,0.769289,105010.0,105000.0,0.17398304]
["bitfinex-derivatives","BTCF0:USTF0",1737293877533,0.769289,105010.0,105000.0,0.17398303]
["bitfinex-derivatives","BTCF0:USTF0",1737293878923,0.769289,105010.0,105000.0,0.19366117]
["bitfinex-derivatives","BTCF0:USTF0",1737293879437,0.91206583,105010.0,105000.0,0.19366117]
["bitfinex-derivatives","BTCF0:USTF0",1737293879929,0.14277683,105010.0,105000.0,0.24135517]
["bitfinex-derivatives","BTCF0:USTF0",1737293880240,0.14277683,105010.0,105000.0,0.39015517]
["bitfinex-derivatives","BTCF0:USTF0",1737293880831,0.50357683,105020.0,105010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737293881143,0.14277683,105020.0,105010.0,0.19907261]
["bitfinex-derivatives","BTCF0:USTF0",1737293881630,0.19046183,105020.0,105010.0,0.19907261]
["bitfinex-derivatives","BTCF0:USTF0",1737293882333,0.52275929,105020.0,105010.0,0.15138261]
["bitfinex-derivatives","BTCF0:USTF0",1737293883436,0.52275929,105020.0,105010.0,0.3794286]
["bitfinex-derivatives","BTCF0:USTF0",1737293883836,0.11427429,105020.0,105010.0,0.7879186]
["bitfinex-derivatives","BTCF0:USTF0",1737293884636,0.11427429,105020.0,105010.0,0.5598727]
["bitfinex-derivatives","BTCF0:USTF0",1737293884836,0.16195629,105030.0,105010.0,1.12401383]
["bitfinex-derivatives","BTCF0:USTF0",1737293885035,0.16195629,105030.0,105020.0,0.355185]
["bitfinex-derivatives","BTCF0:USTF0",1737293885236,0.16195629,105030.0,105020.0,0.3581677]
["bitfinex-derivatives","BTCF0:USTF0",1737293887538,0.16195629,105030.0,105020.0,0.58625647]
["bitfinex-derivatives","BTCF0:USTF0",1737293888638,0.16195629,105030.0,105020.0,0.64347631]
["bitfinex-derivatives","BTCF0:USTF0",1737293889836,0.19045883,105030.0,105020.0,0.3581677]
["bitfinex-derivatives","BTCF0:USTF0",1737293890537,0.19045883,105030.0,105020.0,0.35816735]
["bitfinex-derivatives","BTCF0:USTF0",1737293890734,0.14277683,105030.0,105020.0,0.35816735]
["bitfinex-derivatives","BTCF0:USTF0",1737293891036,0.19045783,105030.0,105020.0,0.35816735]
["bitfinex-derivatives","BTCF0:USTF0",1737293891743,0.14277683,105030.0,105020.0,0.35816735]
["bitfinex-derivatives","BTCF0:USTF0",1737293892439,0.14277683,105030.0,105020.0,0.37777932]
["bitfinex-derivatives","BTCF0:USTF0",1737293892645,0.14277683,105030.0,105020.0,0.3777793]
["bitfinex-derivatives","BTCF0:USTF0",1737293896842,0.25704571,105030.0,105020.0,0.3777793]
["bitfinex-derivatives","BTCF0:USTF0",1737293897439,0.25704571,105030.0,105020.0,0.7385793]
["bitfinex-derivatives","BTCF0:USTF0",1737293898035,0.47506888,105040.0,105030.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737293898241,0.52274688,105040.0,105030.0,0.20196433]
["bitfinex-derivatives","BTCF0:USTF0",1737293898545,0.52274688,105040.0,105030.0,0.20196413]
["bitfinex-derivatives","BTCF0:USTF0",1737293898846,0.52274688,105040.0,105030.0,0.00298213]
["bitfinex-derivatives","BTCF0:USTF0",1737293899344,0.52274688,105040.0,105030.0,0.23094603]
["bitfinex-derivatives","BTCF0:USTF0",1737293899548,0.83664688,105040.0,105030.0,0.23094603]
["bitfinex-derivatives","BTCF0:USTF0",1737293900543,0.86515483,105040.0,105030.0,0.00298213]
["bitfinex-derivatives","BTCF0:USTF0",1737293902446,0.86515483,105040.0,105020.0,0.46796187]
["bitfinex-derivatives","BTCF0:USTF0",1737293902641,0.408482,105030.0,105020.0,0.47094444]
["bitfinex-derivatives","BTCF0:USTF0",1737293903842,0.408482,105030.0,105020.0,0.32204444]
["bitfinex-derivatives","BTCF0:USTF0",1737293904042,0.563682,105030.0,105020.0,0.32204444]
["bitfinex-derivatives","BTCF0:USTF0",1737293904647,0.563682,105030.0,105020.0,0.32204454]
["bitfinex-derivatives","BTCF0:USTF0",1737293904951,0.563682,105030.0,105020.0,0.09408064]
["bitfinex-derivatives","BTCF0:USTF0",1737293905149,0.563682,105030.0,105020.0,0.04639464]
["bitfinex-derivatives","BTCF0:USTF0",1737293906446,0.70645883,105030.0,105020.0,0.04639464]
["bitfinex-derivatives","BTCF0:USTF0",1737293907450,0.70645883,105030.0,105020.0,0.02678267]
["bitfinex-derivatives","BTCF0:USTF0",1737293912757,0.726246,105030.0,105020.0,0.02678267]
["bitfinex-derivatives","BTCF0:USTF0",1737293914354,0.75507729,105030.0,105020.0,0.02678286]
["bitfinex-derivatives","BTCF0:USTF0",1737293916059,0.73529012,105030.0,105020.0,0.02678286]
["bitfinex-derivatives","BTCF0:USTF0",1737293916360,0.73529012,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737293916561,0.73529012,105030.0,105020.0,0.02678282]
["bitfinex-derivatives","BTCF0:USTF0",1737293918052,0.73529012,105030.0,105010.0,0.02007786]
["bitfinex-derivatives","BTCF0:USTF0",1737293918253,0.3608,105020.0,105010.0,0.00298287]
["bitfinex-derivatives","BTCF0:USTF0",1737293918758,0.408484,105020.0,105010.0,0.00298287]
["bitfinex-derivatives","BTCF0:USTF0",1737293919061,0.047688,105010.0,105000.0,0.5286639]
["bitfinex-derivatives","BTCF0:USTF0",1737293919259,0.408488,105010.0,105000.0,0.5286639]
["bitfinex-derivatives","BTCF0:USTF0",1737293919854,0.408488,105010.0,105000.0,0.54825148]
["bitfinex-derivatives","BTCF0:USTF0",1737293920363,0.52274962,105010.0,105000.0,0.54825148]
["bitfinex-derivatives","BTCF0:USTF0",1737293924468,0.52274962,105010.0,105000.0,0.71938556]
["bitfinex-derivatives","BTCF0:USTF0",1737293926168,0.52274962,105010.0,105000.0,0.76707756]
["bitfinex-derivatives","BTCF0:USTF0",1737293928057,0.52274962,105010.0,105000.0,0.59594348]
["bitfinex-derivatives","BTCF0:USTF0",1737293928263,0.11426162,105010.0,105000.0,0.59594348]
["bitfinex-derivatives","BTCF0:USTF0",1737293928665,0.11426162,105010.0,105000.0,0.95674348]
["bitfinex-derivatives","BTCF0:USTF0",1737293929360,0.55132126,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737293930970,0.55132126,105020.0,105010.0,0.05067063]
["bitfinex-derivatives","BTCF0:USTF0",1737293931372,0.408485,105020.0,105010.0,0.27863453]
["bitfinex-derivatives","BTCF0:USTF0",1737293932471,0.408485,105020.0,105010.0,0.43063453]
["bitfinex-derivatives","BTCF0:USTF0",1737293935470,0.408485,105020.0,105010.0,0.82051984]
["bitfinex-derivatives","BTCF0:USTF0",1737293937065,0.047685,105020.0,105010.0,0.82051984]
["bitfinex-derivatives","BTCF0:USTF0",1737293937474,0.408485,105020.0,105010.0,0.82051984]
["bitfinex-derivatives","BTCF0:USTF0",1737293937872,0.047685,105020.0,105010.0,0.82051984]
["bitfinex-derivatives","BTCF0:USTF0",1737293939076,0.047685,105020.0,105010.0,1.18131984]
["bitfinex-derivatives","BTCF0:USTF0",1737293939291,0.14283626,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737293939476,0.66043226,105040.0,105020.0,0.71076563]
["bitfinex-derivatives","BTCF0:USTF0",1737293939669,0.66043226,105040.0,105030.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1737293939869,0.66043226,105040.0,105030.0,0.20036163]
["bitfinex-derivatives","BTCF0:USTF0",1737293940178,0.66043226,105040.0,105030.0,0.561161]
["bitfinex-derivatives","BTCF0:USTF0",1737293941177,0.517596,105040.0,105030.0,1.17901021]
["bitfinex-derivatives","BTCF0:USTF0",1737293941779,0.46992,105040.0,105030.0,1.17901021]
["bitfinex-derivatives","BTCF0:USTF0",1737293941981,0.517594,105040.0,105030.0,1.17901021]
["bitfinex-derivatives","BTCF0:USTF0",1737293942674,0.878394,105040.0,105030.0,0.71343734]
["bitfinex-derivatives","BTCF0:USTF0",1737293943178,0.878394,105040.0,105030.0,0.66575834]
["bitfinex-derivatives","BTCF0:USTF0",1737293943569,0.878394,105040.0,105030.0,0.51605834]
["bitfinex-derivatives","BTCF0:USTF0",1737293944074,1.02123026,105040.0,105030.0,0.002982]
["bitfinex-derivatives","BTCF0:USTF0",1737293944778,1.02123026,105040.0,105030.0,0.02054803]
["bitfinex-derivatives","BTCF0:USTF0",1737293945477,1.02123026,105040.0,105030.0,0.02054831]
["bitfinex-derivatives","BTCF0:USTF0",1737293945672,1.02123026,105040.0,105030.0,0.00298228]
["bitfinex-derivatives","BTCF0:USTF0",1737293946069,1.02123026,105040.0,105030.0,0.00298227]
["bitfinex-derivatives","BTCF0:USTF0",1737293946575,1.02123026,105040.0,105030.0,0.15308227]
["bitfinex-derivatives","BTCF0:USTF0",1737293946770,0.97355626,105040.0,105030.0,0.20076127]
["bitfinex-derivatives","BTCF0:USTF0",1737293947281,0.61275626,105040.0,105030.0,0.20076127]
["bitfinex-derivatives","BTCF0:USTF0",1737293948179,0.55130726,105050.0,105030.0,0.56156127]
["bitfinex-derivatives","BTCF0:USTF0",1737293948383,0.55130726,105050.0,105040.0,0.352574]
["bitfinex-derivatives","BTCF0:USTF0",1737293948577,0.55130726,105050.0,105040.0,0.35555627]
["bitfinex-derivatives","BTCF0:USTF0",1737293949678,0.408471,105050.0,105040.0,0.35555627]
["bitfinex-derivatives","BTCF0:USTF0",1737293950982,0.047671,105050.0,105040.0,0.35555627]
["bitfinex-derivatives","BTCF0:USTF0",1737293951185,0.408471,105050.0,105040.0,0.35555627]
["bitfinex-derivatives","BTCF0:USTF0",1737293951374,0.408471,105050.0,105040.0,0.52627098]
["bitfinex-derivatives","BTCF0:USTF0",1737293951979,0.047671,105050.0,105040.0,0.52627098]
["bitfinex-derivatives","BTCF0:USTF0",1737293952481,0.50506484,105070.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737293952785,0.19192684,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737293953085,0.19192684,105070.0,105060.0,0.20994682]
["bitfinex-derivatives","BTCF0:USTF0",1737293953284,0.19192684,105070.0,105060.0,0.37014624]
["bitfinex-derivatives","BTCF0:USTF0",1737293953782,0.04909058,105070.0,105060.0,0.5408614]
["bitfinex-derivatives","BTCF0:USTF0",1737293954771,0.04909058,105070.0,105060.0,0.9016614]
["bitfinex-derivatives","BTCF0:USTF0",1737293955374,0.04909058,105070.0,105060.0,0.5408614]
["bitfinex-derivatives","BTCF0:USTF0",1737293955778,0.04909058,105070.0,105060.0,0.54086126]
["bitfinex-derivatives","BTCF0:USTF0",1737293955980,0.04909058,105070.0,105060.0,0.56465126]
["bitfinex-derivatives","BTCF0:USTF0",1737293956478,0.40989058,105070.0,105060.0,0.56465126]
["bitfinex-derivatives","BTCF0:USTF0",1737293956674,0.40989058,105070.0,105060.0,0.19748626]
["bitfinex-derivatives","BTCF0:USTF0",1737293956885,0.86459058,105070.0,105060.0,0.19748626]
["bitfinex-derivatives","BTCF0:USTF0",1737293957987,0.86459058,105070.0,105060.0,0.0267711]
["bitfinex-derivatives","BTCF0:USTF0",1737293959591,0.86459058,105070.0,105060.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737293964986,0.00142858,105070.0,105060.0,0.07443655]
["bitfinex-derivatives","BTCF0:USTF0",1737293965184,0.00142858,105070.0,105060.0,0.54213653]
["bitfinex-derivatives","BTCF0:USTF0",1737293965489,0.00142858,105070.0,105060.0,0.54213623]
["bitfinex-derivatives","BTCF0:USTF0",1737293965686,0.40988958,105070.0,105060.0,0.38533623]
["bitfinex-derivatives","BTCF0:USTF0",1737293966086,0.40988958,105070.0,105060.0,0.382355]
["bitfinex-derivatives","BTCF0:USTF0",1737293966497,0.40988958,105070.0,105060.0,0.3853365]
["bitfinex-derivatives","BTCF0:USTF0",1737293967391,0.408461,105070.0,105060.0,0.5421365]
["bitfinex-derivatives","BTCF0:USTF0",1737293967984,0.50363626,105070.0,105060.0,0.5421365]
["bitfinex-derivatives","BTCF0:USTF0",1737293969303,0.3608,105070.0,105060.0,0.5421365]
["bitfinex-derivatives","BTCF0:USTF0",1737293970504,0.19049326,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737293970683,0.19049326,105080.0,105070.0,0.0506425]
["bitfinex-derivatives","BTCF0:USTF0",1737293971089,0.14283626,105080.0,105070.0,0.0506425]
["bitfinex-derivatives","BTCF0:USTF0",1737293971289,0.14283626,105080.0,105070.0,0.05064196]
["bitfinex-derivatives","BTCF0:USTF0",1737293973198,0.878333,105090.0,105070.0,0.17369612]
["bitfinex-derivatives","BTCF0:USTF0",1737293973397,0.878333,105090.0,105080.0,0.358156]
["bitfinex-derivatives","BTCF0:USTF0",1737293973599,0.878333,105090.0,105080.0,0.36113696]
["bitfinex-derivatives","BTCF0:USTF0",1737293975196,0.878333,105090.0,105080.0,0.36113685]
["bitfinex-derivatives","BTCF0:USTF0",1737293976810,0.878333,105090.0,105080.0,0.31348085]
["bitfinex-derivatives","BTCF0:USTF0",1737293978507,0.878333,105090.0,105080.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1737293979512,0.878333,105090.0,105080.0,0.31348085]
["bitfinex-derivatives","BTCF0:USTF0",1737293980212,0.878333,105090.0,105080.0,0.33088819]
["bitfinex-derivatives","BTCF0:USTF0",1737293980510,1.02116926,105090.0,105080.0,0.33088819]
["bitfinex-derivatives","BTCF0:USTF0",1737293982412,1.02116926,105090.0,105080.0,0.17028819]
["bitfinex-derivatives","BTCF0:USTF0",1737293984814,1.02116926,105090.0,105080.0,0.02038819]
["bitfinex-derivatives","BTCF0:USTF0",1737293985013,1.32326926,105090.0,105080.0,0.02038837]
["bitfinex-derivatives","BTCF0:USTF0",1737293985401,1.32326926,105090.0,105080.0,0.00298103]
["bitfinex-derivatives","BTCF0:USTF0",1737293987014,1.32326926,105090.0,105080.0,0.00298107]
["bitfinex-derivatives","BTCF0:USTF0",1737293987412,1.35204112,105090.0,105080.0,0.00298107]
["bitfinex-derivatives","BTCF0:USTF0",1737293988920,1.35204112,105090.0,105070.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737293989117,0.408456,105080.0,105070.0,0.05064008]
["bitfinex-derivatives","BTCF0:USTF0",1737293989905,0.408456,105080.0,105070.0,0.06802637]
["bitfinex-derivatives","BTCF0:USTF0",1737293990319,0.55118614,105080.0,105070.0,0.06802637]
["bitfinex-derivatives","BTCF0:USTF0",1737293993431,0.55118614,105080.0,105070.0,0.0680263]
["bitfinex-derivatives","BTCF0:USTF0",1737293994434,0.58006412,105080.0,105070.0,0.0680263]
["bitfinex-derivatives","BTCF0:USTF0",1737293994926,0.58006412,105080.0,105070.0,0.06802628]
["bitfinex-derivatives","BTCF0:USTF0",1737293995728,0.52274491,105080.0,105070.0,0.29579401]
["bitfinex-derivatives","BTCF0:USTF0",1737293997530,0.16194491,105080.0,105070.0,0.29579401]
["bitfinex-derivatives","BTCF0:USTF0",1737293998128,0.11428891,105080.0,105070.0,0.65659401]
["bitfinex-derivatives","BTCF0:USTF0",1737293998333,0.11428891,105080.0,105070.0,1.03238654]
["bitfinex-derivatives","BTCF0:USTF0",1737293998634,0.11428891,105080.0,105070.0,0.66860555]
["bitfinex-derivatives","BTCF0:USTF0",1737293999027,0.11428891,105080.0,105070.0,1.02940555]
["bitfinex-derivatives","BTCF0:USTF0",1737293999432,0.11428891,105080.0,105070.0,0.66860555]
["bitfinex-derivatives","BTCF0:USTF0",1737294000924,0.47508891,105080.0,105070.0,0.66860555]
["bitfinex-derivatives","BTCF0:USTF0",1737294001128,0.11428891,105080.0,105070.0,0.66860555]
["bitfinex-derivatives","BTCF0:USTF0",1737294002737,0.55131714,105080.0,105070.0,0.24853488]
["bitfinex-derivatives","BTCF0:USTF0",1737294004234,0.58006412,105080.0,105070.0,0.19148088]
["bitfinex-derivatives","BTCF0:USTF0",1737294006036,0.58006412,105080.0,105070.0,0.21527088]
["bitfinex-derivatives","BTCF0:USTF0",1737294007040,0.58006412,105080.0,105070.0,0.26293188]
["bitfinex-derivatives","BTCF0:USTF0",1737294008231,0.58006412,105080.0,105070.0,0.26293212]
["bitfinex-derivatives","BTCF0:USTF0",1737294010844,0.55141511,105080.0,105070.0,0.31998612]
["bitfinex-derivatives","BTCF0:USTF0",1737294012246,0.55141511,105080.0,105070.0,0.31998613]
["bitfinex-derivatives","BTCF0:USTF0",1737294016135,0.55141511,105080.0,105070.0,0.31998612]
["bitfinex-derivatives","BTCF0:USTF0",1737294017143,0.55141511,105080.0,105070.0,0.27232512]
["bitfinex-derivatives","BTCF0:USTF0",1737294017540,0.58006412,105080.0,105070.0,0.21517542]
["bitfinex-derivatives","BTCF0:USTF0",1737294017940,0.58006412,105080.0,105070.0,0.26283542]
["bitfinex-derivatives","BTCF0:USTF0",1737294018140,0.58006412,105080.0,105070.0,0.26283539]
["bitfinex-derivatives","BTCF0:USTF0",1737294018444,0.21926412,105080.0,105070.0,0.26283539]
["bitfinex-derivatives","BTCF0:USTF0",1737294019534,0.58006412,105080.0,105070.0,0.26283539]
["bitfinex-derivatives","BTCF0:USTF0",1737294020250,0.55140356,105080.0,105070.0,0.31998509]
["bitfinex-derivatives","BTCF0:USTF0",1737294021643,0.14294756,105080.0,105070.0,0.68078509]
["bitfinex-derivatives","BTCF0:USTF0",1737294022242,0.11360629,105090.0,105080.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737294022550,0.19949731,105100.0,105090.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737294022749,0.19949731,105100.0,105090.0,0.05063196]
["bitfinex-derivatives","BTCF0:USTF0",1737294023153,0.00142774,105110.0,105090.0,0.41143196]
["bitfinex-derivatives","BTCF0:USTF0",1737294023453,0.00142774,105110.0,105100.0,0.715147]
["bitfinex-derivatives","BTCF0:USTF0",1737294023753,0.559938,105120.0,105110.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737294023950,0.559938,105120.0,105110.0,0.05062296]
["bitfinex-derivatives","BTCF0:USTF0",1737294024149,0.408438,105120.0,105110.0,0.05062296]
["bitfinex-derivatives","BTCF0:USTF0",1737294024758,0.408438,105120.0,105110.0,0.05062186]
["bitfinex-derivatives","BTCF0:USTF0",1737294025352,0.3608,105120.0,105110.0,0.05062186]
["bitfinex-derivatives","BTCF0:USTF0",1737294025566,0.3608,105130.0,105120.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737294025857,0.63463204,105140.0,105130.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737294026156,0.43513473,105140.0,105130.0,0.05061286]
["bitfinex-derivatives","BTCF0:USTF0",1737294026358,0.43513473,105140.0,105130.0,0.20811286]
["bitfinex-derivatives","BTCF0:USTF0",1737294026553,0.408432,105140.0,105130.0,0.20811286]
["bitfinex-derivatives","BTCF0:USTF0",1737294027154,0.86669731,105160.0,105130.0,0.72561286]
["bitfinex-derivatives","BTCF0:USTF0",1737294027453,0.408421,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294027658,0.047621,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294027846,0.047621,105160.0,105150.0,0.05060267]
["bitfinex-derivatives","BTCF0:USTF0",1737294028048,0.408421,105160.0,105150.0,0.05060267]
["bitfinex-derivatives","BTCF0:USTF0",1737294028550,0.408421,105160.0,105150.0,0.05060268]
["bitfinex-derivatives","BTCF0:USTF0",1737294028855,0.3608,105160.0,105150.0,0.05060268]
["bitfinex-derivatives","BTCF0:USTF0",1737294029452,0.3608,105160.0,105150.0,0.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1737294029959,1.25067599,105180.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737294030157,1.25067599,105180.0,105160.0,0.35589868]
["bitfinex-derivatives","BTCF0:USTF0",1737294030158,1.29828799,105180.0,105160.0,0.35589868]
["bitfinex-derivatives","BTCF0:USTF0",1737294030466,1.29828799,105180.0,105160.0,0.71669868]
["bitfinex-derivatives","BTCF0:USTF0",1737294031054,1.29828799,105180.0,105160.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1737294031259,1.184452,105180.0,105160.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1737294033660,1.184452,105180.0,105160.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1737294033849,0.3608,105170.0,105160.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1737294034050,1.185292,105180.0,105160.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1737294034250,0.3608,105170.0,105160.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1737294034660,0.3608,105170.0,105160.0,0.01612583]
["bitfinex-derivatives","BTCF0:USTF0",1737294034850,0.408415,105170.0,105150.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737294035048,0.3608,105160.0,105150.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737294036053,0.408415,105170.0,105150.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737294036563,0.3608,105160.0,105150.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737294037057,0.40842,105160.0,105140.0,0.06346524]
["bitfinex-derivatives","BTCF0:USTF0",1737294037264,0.3608,105150.0,105140.0,0.06346324]
["bitfinex-derivatives","BTCF0:USTF0",1737294037463,0.56472,105160.0,105140.0,0.06346324]
["bitfinex-derivatives","BTCF0:USTF0",1737294037761,0.3608,105150.0,105140.0,0.11108824]
["bitfinex-derivatives","BTCF0:USTF0",1737294037965,0.56472,105160.0,105140.0,0.01583824]
["bitfinex-derivatives","BTCF0:USTF0",1737294038167,0.56472,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294040156,0.5171,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294041352,0.56472,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294041756,0.612344,105160.0,105140.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737294041967,0.047624,105150.0,105140.0,0.05060582]
["bitfinex-derivatives","BTCF0:USTF0",1737294043263,0.047624,105150.0,105140.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737294043466,0.047624,105150.0,105140.0,0.05060584]
["bitfinex-derivatives","BTCF0:USTF0",1737294043659,0.201624,105150.0,105140.0,0.05060584]
["bitfinex-derivatives","BTCF0:USTF0",1737294044067,0.562424,105150.0,105140.0,0.05060584]
["bitfinex-derivatives","BTCF0:USTF0",1737294044268,0.562424,105150.0,105140.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737294044470,0.723024,105150.0,105140.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737294052073,0.723024,105150.0,105140.0,0.21809059]
["bitfinex-derivatives","BTCF0:USTF0",1737294053876,0.723024,105150.0,105140.0,0.24186059]
["bitfinex-derivatives","BTCF0:USTF0",1737294054780,0.723024,105150.0,105140.0,0.46943992]
["bitfinex-derivatives","BTCF0:USTF0",1737294055872,0.83685999,105150.0,105140.0,0.24186059]
["bitfinex-derivatives","BTCF0:USTF0",1737294060475,0.83685999,105150.0,105140.0,0.19423359]
["bitfinex-derivatives","BTCF0:USTF0",1737294060879,0.2564227,105190.0,105130.0,0.51288794]
["bitfinex-derivatives","BTCF0:USTF0",1737294061180,0.408429,105140.0,105130.0,0.51288794]
["bitfinex-derivatives","BTCF0:USTF0",1737294061375,0.047633,105130.0,105120.0,0.33977094]
["bitfinex-derivatives","BTCF0:USTF0",1737294061879,0.047633,105130.0,105110.0,0.70057094]
["bitfinex-derivatives","BTCF0:USTF0",1737294062874,0.047633,105130.0,105110.0,0.74821194]
["bitfinex-derivatives","BTCF0:USTF0",1737294063081,0.047633,105130.0,105120.0,0.33977094]
["bitfinex-derivatives","BTCF0:USTF0",1737294063474,0.3608,105140.0,105120.0,0.33977094]
["bitfinex-derivatives","BTCF0:USTF0",1737294063679,0.3608,105140.0,105120.0,0.76834583]
["bitfinex-derivatives","BTCF0:USTF0",1737294063882,0.047634,105130.0,105120.0,0.76834583]
["bitfinex-derivatives","BTCF0:USTF0",1737294064871,0.047634,105130.0,105120.0,0.42857489]
["bitfinex-derivatives","BTCF0:USTF0",1737294067179,0.047634,105130.0,105110.0,0.89651194]
["bitfinex-derivatives","BTCF0:USTF0",1737294068179,0.047634,105130.0,105110.0,1.32162339]
["bitfinex-derivatives","BTCF0:USTF0",1737294068580,0.047638,105130.0,105110.0,1.32162339]
["bitfinex-derivatives","BTCF0:USTF0",1737294068977,0.047638,105120.0,105110.0,0.96082339]
["bitfinex-derivatives","BTCF0:USTF0",1737294069176,0.047638,105120.0,105110.0,0.62105245]
["bitfinex-derivatives","BTCF0:USTF0",1737294069482,0.047638,105120.0,105110.0,0.42511145]
["bitfinex-derivatives","BTCF0:USTF0",1737294069878,0.047638,105120.0,105100.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1737294070685,0.047642,105110.0,105100.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1737294070879,0.047642,105110.0,105100.0,1.04261911]
["bitfinex-derivatives","BTCF0:USTF0",1737294072280,0.047642,105110.0,105100.0,0.68181911]
["bitfinex-derivatives","BTCF0:USTF0",1737294073282,0.047642,105110.0,105100.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1737294076185,0.06347444,105110.0,105100.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1737294076983,0.06347444,105110.0,105100.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1737294077786,0.3608,105130.0,105100.0,0.688627]
["bitfinex-derivatives","BTCF0:USTF0",1737294078097,0.047641,105120.0,105110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737294084088,0.047641,105120.0,105110.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737294084594,0.047641,105120.0,105110.0,0.718442]
["bitfinex-derivatives","BTCF0:USTF0",1737294085083,0.877827,105150.0,105110.0,0.718442]
["bitfinex-derivatives","BTCF0:USTF0",1737294085288,0.047633,105130.0,105120.0,0.556138]
["bitfinex-derivatives","BTCF0:USTF0",1737294085487,0.047633,105130.0,105120.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1737294085688,0.047633,105130.0,105120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737294086588,0.408433,105130.0,105120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737294091288,0.4248437,105130.0,105120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1737294095394,0.047638,105120.0,105110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737294095598,0.408438,105120.0,105110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737294098591,0.408438,105120.0,105110.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737294099794,0.047638,105120.0,105110.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737294103089,0.047638,105120.0,105110.0,0.73740953]
["bitfinex-derivatives","BTCF0:USTF0",1737294104084,0.047638,105120.0,105110.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1737294116603,0.047638,105120.0,105110.0,0.73740953]
["bitfinex-derivatives","BTCF0:USTF0",1737294117593,0.047638,105120.0,105110.0,0.76118953]
["bitfinex-derivatives","BTCF0:USTF0",1737294117796,0.408438,105120.0,105110.0,0.46329953]
["bitfinex-derivatives","BTCF0:USTF0",1737294118001,0.047642,105110.0,105100.0,0.43977094]
["bitfinex-derivatives","BTCF0:USTF0",1737294118199,0.408442,105110.0,105100.0,0.43977094]
["bitfinex-derivatives","BTCF0:USTF0",1737294119499,0.408442,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737294119804,0.41646472,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737294120004,0.41646472,105110.0,105090.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1737294120304,0.047651,105090.0,105080.0,0.33977094]
["bitfinex-derivatives","BTCF0:USTF0",1737294120496,0.408451,105090.0,105080.0,0.33977094]
["bitfinex-derivatives","BTCF0:USTF0",1737294121097,0.408451,105090.0,105080.0,0.64027094]
["bitfinex-derivatives","BTCF0:USTF0",1737294121299,0.408451,105090.0,105080.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1737294122402,0.67511673,105100.0,105080.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1737294122604,0.53224549,105100.0,105090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737294122798,0.57989249,105100.0,105090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737294124701,0.21909249,105100.0,105090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1737294124902,0.21909249,105100.0,105090.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1737294125695,0.21909249,105100.0,105090.0,0.55773185]
["bitfinex-derivatives","BTCF0:USTF0",1737294125902,0.21909249,105100.0,105090.0,0.55773174]
["bitfinex-derivatives","BTCF0:USTF0",1737294126608,0.19030782,105100.0,105090.0,0.55773174]
["bitfinex-derivatives","BTCF0:USTF0",1737294126813,0.24300468,105110.0,105090.0,0.55773174]
["bitfinex-derivatives","BTCF0:USTF0",1737294127510,0.24300468,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294127713,0.05566572,105110.0,105100.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737294128810,0.05566572,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294129510,0.05566572,105110.0,105100.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1737294130016,0.05566572,105110.0,105100.0,0.53518]
["bitfinex-derivatives","BTCF0:USTF0",1737294131006,0.05566572,105110.0,105100.0,0.53816059]
["bitfinex-derivatives","BTCF0:USTF0",1737294131212,0.05566572,105110.0,105100.0,0.68336059]
["bitfinex-derivatives","BTCF0:USTF0",1737294132116,0.07169069,105110.0,105100.0,0.68336059]
["bitfinex-derivatives","BTCF0:USTF0",1737294132320,0.07169069,105110.0,105100.0,0.91141663]
["bitfinex-derivatives","BTCF0:USTF0",1737294132909,0.05566572,105110.0,105100.0,0.91141663]
["bitfinex-derivatives","BTCF0:USTF0",1737294133315,0.05566572,105110.0,105100.0,0.95906363]
["bitfinex-derivatives","BTCF0:USTF0",1737294134014,0.05566572,105110.0,105100.0,0.95906343]
["bitfinex-derivatives","BTCF0:USTF0",1737294134502,0.05566572,105110.0,105100.0,0.95906344]
["bitfinex-derivatives","BTCF0:USTF0",1737294135012,0.00802272,105110.0,105100.0,0.95906344]
["bitfinex-derivatives","BTCF0:USTF0",1737294135218,0.04764,105120.0,105110.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737294135513,0.23955569,105130.0,105120.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737294135715,0.21907949,105130.0,105120.0,0.69971797]
["bitfinex-derivatives","BTCF0:USTF0",1737294136013,0.04763,105140.0,105120.0,0.69971797]
["bitfinex-derivatives","BTCF0:USTF0",1737294136213,0.21880129,105140.0,105120.0,0.69971579]
["bitfinex-derivatives","BTCF0:USTF0",1737294136613,0.26643329,105140.0,105120.0,0.69971579]
["bitfinex-derivatives","BTCF0:USTF0",1737294137116,0.047633,105130.0,105120.0,0.65207979]
["bitfinex-derivatives","BTCF0:USTF0",1737294137318,0.047633,105130.0,105120.0,0.29127979]
["bitfinex-derivatives","BTCF0:USTF0",1737294137512,0.047633,105130.0,105120.0,0.88013583]
["bitfinex-derivatives","BTCF0:USTF0",1737294138016,0.047633,105130.0,105120.0,0.51933583]
["bitfinex-derivatives","BTCF0:USTF0",1737294138805,0.047633,105130.0,105120.0,0.88013583]
["bitfinex-derivatives","BTCF0:USTF0",1737294139613,0.047633,105130.0,105120.0,0.87715604]
["bitfinex-derivatives","BTCF0:USTF0",1737294142118,0.047633,105130.0,105120.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1737294142419,0.047633,105130.0,105120.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1737294142821,0.047633,105130.0,105120.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1737294143720,0.06755234,105130.0,105120.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1737294144422,0.3608,105150.0,105120.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1737294144615,0.04763,105140.0,105130.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737294145213,0.2896,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294145417,0.047625,105150.0,105140.0,0.561827]
["bitfinex-derivatives","BTCF0:USTF0",1737294145626,0.047622,105160.0,105140.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1737294145808,0.06746006,105170.0,105150.0,0.603045]
["bitfinex-derivatives","BTCF0:USTF0",1737294146013,0.047617,105170.0,105160.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737294146226,0.24827074,105180.0,105170.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737294146417,0.24763074,105180.0,105170.0,0.714615]
["bitfinex-derivatives","BTCF0:USTF0",1737294146922,0.047611,105180.0,105170.0,0.714615]
["bitfinex-derivatives","BTCF0:USTF0",1737294147227,0.047607,105190.0,105180.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737294147428,0.047607,105190.0,105180.0,0.556211]
["bitfinex-derivatives","BTCF0:USTF0",1737294148713,0.16783605,105200.0,105180.0,0.556211]
["bitfinex-derivatives","BTCF0:USTF0",1737294148924,0.16783605,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294149629,0.1,105200.0,105190.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1737294150024,0.11348246,105210.0,105200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294150327,0.11348246,105210.0,105200.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1737294150820,0.53167316,105240.0,105220.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1737294151016,0.53167316,105240.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737294151017,0.10296291,105240.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737294152327,0.10296291,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294157833,0.42885888,105250.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737294158027,0.04758,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294158423,0.40838,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294158623,0.047584,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294160639,0.047584,105240.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737294161041,0.3608,105250.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737294161538,0.047579,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294163339,0.01968205,105260.0,105240.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737294163640,0.047576,105260.0,105250.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1737294164235,0.07423745,105270.0,105250.0,0.548979]
["bitfinex-derivatives","BTCF0:USTF0",1737294164236,0.07423445,105270.0,105250.0,0.548979]
["bitfinex-derivatives","BTCF0:USTF0",1737294165040,0.047571,105270.0,105260.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1737294166336,0.047575,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294166634,0.047584,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294172744,0.047588,105230.0,105220.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1737294173044,0.04781193,105230.0,105220.0,0.559193]
["bitfinex-derivatives","BTCF0:USTF0",1737294173344,0.04781193,105230.0,105220.0,0.56216997]
["bitfinex-derivatives","BTCF0:USTF0",1737294173657,0.04781193,105230.0,105220.0,0.20136997]
["bitfinex-derivatives","BTCF0:USTF0",1737294174637,0.04781193,105230.0,105220.0,0.56216997]
["bitfinex-derivatives","BTCF0:USTF0",1737294174837,0.04781193,105230.0,105220.0,0.57216997]
["bitfinex-derivatives","BTCF0:USTF0",1737294175444,0.04781193,105230.0,105220.0,0.57216996]
["bitfinex-derivatives","BTCF0:USTF0",1737294176248,0.04781193,105230.0,105220.0,1.2333527]
["bitfinex-derivatives","BTCF0:USTF0",1737294177137,0.3608,105240.0,105220.0,1.74305593]
["bitfinex-derivatives","BTCF0:USTF0",1737294177342,0.047588,105230.0,105220.0,1.74305593]
["bitfinex-derivatives","BTCF0:USTF0",1737294177843,0.42861626,105250.0,105220.0,1.74305593]
["bitfinex-derivatives","BTCF0:USTF0",1737294178147,0.047588,105230.0,105220.0,1.74305593]
["bitfinex-derivatives","BTCF0:USTF0",1737294178647,0.047588,105230.0,105220.0,1.4066169]
["bitfinex-derivatives","BTCF0:USTF0",1737294181143,0.047588,105230.0,105220.0,1.43036674]
["bitfinex-derivatives","BTCF0:USTF0",1737294181755,0.047588,105230.0,105220.0,1.95212626]
["bitfinex-derivatives","BTCF0:USTF0",1737294182545,0.047588,105230.0,105220.0,1.77132303]
["bitfinex-derivatives","BTCF0:USTF0",1737294184059,0.047588,105230.0,105220.0,1.43036677]
["bitfinex-derivatives","BTCF0:USTF0",1737294184656,0.047586,105240.0,105230.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737294184849,0.047586,105240.0,105230.0,0.41136274]
["bitfinex-derivatives","BTCF0:USTF0",1737294186548,0.047586,105240.0,105230.0,1.58675501]
["bitfinex-derivatives","BTCF0:USTF0",1737294186854,0.047576,105260.0,105250.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737294187153,0.18898936,105270.0,105260.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737294187346,0.18838935,105270.0,105260.0,0.55725159]
["bitfinex-derivatives","BTCF0:USTF0",1737294188148,0.047572,105270.0,105260.0,0.55725159]
["bitfinex-derivatives","BTCF0:USTF0",1737294188751,0.047572,105270.0,105260.0,0.55725074]
["bitfinex-derivatives","BTCF0:USTF0",1737294188952,0.047572,105270.0,105260.0,0.19645074]
["bitfinex-derivatives","BTCF0:USTF0",1737294189251,0.047572,105270.0,105260.0,0.86085917]
["bitfinex-derivatives","BTCF0:USTF0",1737294189452,0.047572,105270.0,105260.0,1.17408417]
["bitfinex-derivatives","BTCF0:USTF0",1737294189652,0.047572,105270.0,105260.0,0.81328417]
["bitfinex-derivatives","BTCF0:USTF0",1737294189854,0.047572,105270.0,105260.0,0.81030817]
["bitfinex-derivatives","BTCF0:USTF0",1737294190551,0.408372,105270.0,105260.0,0.81030817]
["bitfinex-derivatives","BTCF0:USTF0",1737294190757,0.047572,105270.0,105260.0,1.03719329]
["bitfinex-derivatives","BTCF0:USTF0",1737294192053,0.408372,105270.0,105260.0,0.22688512]
["bitfinex-derivatives","BTCF0:USTF0",1737294193443,0.408372,105270.0,105260.0,0.39700215]
["bitfinex-derivatives","BTCF0:USTF0",1737294194960,0.047575,105260.0,105250.0,0.17011703]
["bitfinex-derivatives","BTCF0:USTF0",1737294195257,0.408375,105260.0,105250.0,0.17011703]
["bitfinex-derivatives","BTCF0:USTF0",1737294197658,0.047579,105250.0,105240.0,0.88020003]
["bitfinex-derivatives","BTCF0:USTF0",1737294198854,0.047579,105250.0,105240.0,0.88317647]
["bitfinex-derivatives","BTCF0:USTF0",1737294201555,0.047579,105250.0,105240.0,0.71305944]
["bitfinex-derivatives","BTCF0:USTF0",1737294202967,0.047579,105250.0,105240.0,0.710083]
["bitfinex-derivatives","BTCF0:USTF0",1737294203167,0.047579,105250.0,105240.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1737294204270,0.18839635,105250.0,105240.0,0.710084]
["bitfinex-derivatives","BTCF0:USTF0",1737294204567,0.21655682,105260.0,105250.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1737294204769,0.21655682,105260.0,105250.0,0.562679]
["bitfinex-derivatives","BTCF0:USTF0",1737294205070,0.21655682,105260.0,105250.0,0.56565506]
["bitfinex-derivatives","BTCF0:USTF0",1737294205571,0.047576,105260.0,105250.0,0.96265721]
["bitfinex-derivatives","BTCF0:USTF0",1737294208365,0.047576,105260.0,105250.0,0.98255386]
["bitfinex-derivatives","BTCF0:USTF0",1737294209778,0.047576,105260.0,105250.0,0.81243683]
["bitfinex-derivatives","BTCF0:USTF0",1737294210570,0.047576,105260.0,105250.0,0.80946077]
["bitfinex-derivatives","BTCF0:USTF0",1737294210881,0.047576,105260.0,105250.0,0.81243668]
["bitfinex-derivatives","BTCF0:USTF0",1737294213479,0.11394392,105270.0,105250.0,0.76485768]
["bitfinex-derivatives","BTCF0:USTF0",1737294213687,0.16151592,105270.0,105260.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1737294213888,0.16151592,105270.0,105260.0,0.41135091]
["bitfinex-derivatives","BTCF0:USTF0",1737294214391,0.11394392,105270.0,105260.0,0.42135091]
["bitfinex-derivatives","BTCF0:USTF0",1737294214576,0.11394392,105270.0,105260.0,0.418375]
["bitfinex-derivatives","BTCF0:USTF0",1737294214780,0.11394392,105270.0,105260.0,0.42135059]
["bitfinex-derivatives","BTCF0:USTF0",1737294215286,0.11394392,105270.0,105260.0,0.78215059]
["bitfinex-derivatives","BTCF0:USTF0",1737294215781,0.16150992,105280.0,105260.0,1.292627]
["bitfinex-derivatives","BTCF0:USTF0",1737294215985,0.16150992,105280.0,105270.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1737294216187,0.16150992,105280.0,105270.0,0.83344559]
["bitfinex-derivatives","BTCF0:USTF0",1737294217189,0.16150992,105280.0,105270.0,1.00379069]
["bitfinex-derivatives","BTCF0:USTF0",1737294218586,0.16150992,105280.0,105270.0,1.00379064]
["bitfinex-derivatives","BTCF0:USTF0",1737294219879,0.047566,105280.0,105270.0,1.00379064]
["bitfinex-derivatives","BTCF0:USTF0",1737294221090,0.16150992,105280.0,105270.0,0.83344554]
["bitfinex-derivatives","BTCF0:USTF0",1737294222385,0.16150992,105280.0,105270.0,0.00297554]
["bitfinex-derivatives","BTCF0:USTF0",1737294222590,0.04757,105270.0,105260.0,0.5887201]
["bitfinex-derivatives","BTCF0:USTF0",1737294222792,0.04757,105270.0,105260.0,0.59169588]
["bitfinex-derivatives","BTCF0:USTF0",1737294223779,0.16151392,105270.0,105260.0,0.42135078]
["bitfinex-derivatives","BTCF0:USTF0",1737294224487,0.16151392,105270.0,105260.0,0.42135081]
["bitfinex-derivatives","BTCF0:USTF0",1737294226592,0.04757,105270.0,105260.0,0.42135081]
["bitfinex-derivatives","BTCF0:USTF0",1737294227783,0.04757,105270.0,105260.0,0.418375]
["bitfinex-derivatives","BTCF0:USTF0",1737294227990,0.04757,105270.0,105260.0,0.5887201]
["bitfinex-derivatives","BTCF0:USTF0",1737294229094,0.1614904,105270.0,105260.0,0.58169598]
["bitfinex-derivatives","BTCF0:USTF0",1737294229494,0.1614904,105270.0,105260.0,0.53412098]
["bitfinex-derivatives","BTCF0:USTF0",1737294229690,0.8127904,105270.0,105260.0,0.53412098]
["bitfinex-derivatives","BTCF0:USTF0",1737294231796,0.83288746,105270.0,105260.0,0.53412098]
["bitfinex-derivatives","BTCF0:USTF0",1737294235800,0.83288746,105270.0,105260.0,0.36377588]
["bitfinex-derivatives","BTCF0:USTF0",1737294235801,0.88794788,105270.0,105260.0,0.36377588]
["bitfinex-derivatives","BTCF0:USTF0",1737294236396,0.88794788,105270.0,105260.0,0.36377594]
["bitfinex-derivatives","BTCF0:USTF0",1737294237107,1.03053138,105270.0,105260.0,0.363776]
["bitfinex-derivatives","BTCF0:USTF0",1737294238504,0.88794788,105270.0,105260.0,0.363776]
["bitfinex-derivatives","BTCF0:USTF0",1737294240909,0.42995082,105270.0,105260.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1737294241213,0.21655082,105270.0,105260.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1737294241406,0.04757,105270.0,105260.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1737294241703,0.04757,105270.0,105260.0,0.41135095]
["bitfinex-derivatives","BTCF0:USTF0",1737294242504,0.04757,105270.0,105260.0,0.63823607]
["bitfinex-derivatives","BTCF0:USTF0",1737294242709,0.16163988,105270.0,105260.0,0.63823607]
["bitfinex-derivatives","BTCF0:USTF0",1737294243904,0.16163988,105270.0,105260.0,0.63823605]
["bitfinex-derivatives","BTCF0:USTF0",1737294245201,0.16163988,105270.0,105260.0,0.80876631]
["bitfinex-derivatives","BTCF0:USTF0",1737294246309,0.16163988,105270.0,105260.0,0.83251631]
["bitfinex-derivatives","BTCF0:USTF0",1737294246711,0.30422724,105270.0,105260.0,0.83251631]
["bitfinex-derivatives","BTCF0:USTF0",1737294247114,0.30422724,105270.0,105260.0,0.78494131]
["bitfinex-derivatives","BTCF0:USTF0",1737294251116,0.19015736,105270.0,105260.0,0.78494131]
["bitfinex-derivatives","BTCF0:USTF0",1737294251511,0.19015736,105270.0,105260.0,0.78494132]
["bitfinex-derivatives","BTCF0:USTF0",1737294253013,0.19015736,105270.0,105260.0,0.83251632]
["bitfinex-derivatives","BTCF0:USTF0",1737294253513,0.19015736,105270.0,105260.0,1.06021632]
["bitfinex-derivatives","BTCF0:USTF0",1737294253711,0.19015736,105270.0,105260.0,0.88968606]
["bitfinex-derivatives","BTCF0:USTF0",1737294255715,0.19015736,105270.0,105260.0,1.17327735]
["bitfinex-derivatives","BTCF0:USTF0",1737294258319,0.21655082,105270.0,105260.0,0.83356897]
["bitfinex-derivatives","BTCF0:USTF0",1737294259424,0.26283667,105270.0,105260.0,0.83356897]
["bitfinex-derivatives","BTCF0:USTF0",1737294260109,0.21526667,105270.0,105260.0,0.83356897]
["bitfinex-derivatives","BTCF0:USTF0",1737294260416,0.21526667,105270.0,105260.0,0.83833011]
["bitfinex-derivatives","BTCF0:USTF0",1737294261022,0.31176579,105270.0,105260.0,0.8944472]
["bitfinex-derivatives","BTCF0:USTF0",1737294261613,0.31176579,105270.0,105260.0,0.89444697]
["bitfinex-derivatives","BTCF0:USTF0",1737294263518,0.31176579,105270.0,105260.0,0.8944469]
["bitfinex-derivatives","BTCF0:USTF0",1737294263920,0.31176579,105270.0,105260.0,1.0650808]
["bitfinex-derivatives","BTCF0:USTF0",1737294265425,0.14278497,105270.0,105260.0,0.8944469]
["bitfinex-derivatives","BTCF0:USTF0",1737294266525,0.11416497,105270.0,105260.0,1.31850026]
["bitfinex-derivatives","BTCF0:USTF0",1737294266821,0.11416497,105270.0,105260.0,1.3368338]
["bitfinex-derivatives","BTCF0:USTF0",1737294268019,0.11416497,105270.0,105260.0,1.33683374]
["bitfinex-derivatives","BTCF0:USTF0",1737294269926,0.16173497,105270.0,105260.0,1.33683374]
["bitfinex-derivatives","BTCF0:USTF0",1737294271426,0.16173497,105270.0,105260.0,1.33683345]
["bitfinex-derivatives","BTCF0:USTF0",1737294273434,0.16173497,105270.0,105260.0,0.9132012]
["bitfinex-derivatives","BTCF0:USTF0",1737294274829,0.16173497,105270.0,105260.0,1.2740012]
["bitfinex-derivatives","BTCF0:USTF0",1737294275922,0.16173497,105270.0,105260.0,1.26626477]
["bitfinex-derivatives","BTCF0:USTF0",1737294276127,0.16173497,105270.0,105260.0,1.2740012]
["bitfinex-derivatives","BTCF0:USTF0",1737294277232,0.30451994,105270.0,105260.0,1.44455016]
["bitfinex-derivatives","BTCF0:USTF0",1737294277428,0.30451994,105270.0,105260.0,1.44455077]
["bitfinex-derivatives","BTCF0:USTF0",1737294278421,0.19035497,105270.0,105260.0,1.42621723]
["bitfinex-derivatives","BTCF0:USTF0",1737294278927,0.19035497,105270.0,105260.0,1.06541723]
["bitfinex-derivatives","BTCF0:USTF0",1737294279823,0.35933579,105270.0,105260.0,0.838111]
["bitfinex-derivatives","BTCF0:USTF0",1737294281028,0.19035497,105270.0,105260.0,0.89486827]
["bitfinex-derivatives","BTCF0:USTF0",1737294281226,0.20866238,105270.0,105260.0,0.89486827]
["bitfinex-derivatives","BTCF0:USTF0",1737294282135,0.19035497,105270.0,105260.0,0.89486827]
["bitfinex-derivatives","BTCF0:USTF0",1737294283435,0.30448037,105270.0,105260.0,0.89486868]
["bitfinex-derivatives","BTCF0:USTF0",1737294285425,0.30448037,105270.0,105260.0,0.89486862]
["bitfinex-derivatives","BTCF0:USTF0",1737294288436,0.35933579,105270.0,105260.0,0.83819154]
["bitfinex-derivatives","BTCF0:USTF0",1737294289336,0.35933579,105270.0,105260.0,0.83045415]
["bitfinex-derivatives","BTCF0:USTF0",1737294289534,0.35933579,105270.0,105260.0,0.83819154]
["bitfinex-derivatives","BTCF0:USTF0",1737294290233,0.35933579,105270.0,105260.0,0.61049154]
["bitfinex-derivatives","BTCF0:USTF0",1737294290428,0.58113579,105270.0,105260.0,0.61049154]
["bitfinex-derivatives","BTCF0:USTF0",1737294290937,0.41215497,105270.0,105260.0,0.61049154]
["bitfinex-derivatives","BTCF0:USTF0",1737294291952,0.41215497,105270.0,105260.0,0.60275415]
["bitfinex-derivatives","BTCF0:USTF0",1737294292138,0.41215497,105270.0,105260.0,0.6104917]
["bitfinex-derivatives","BTCF0:USTF0",1737294293235,0.43835082,105270.0,105260.0,0.43986255]
["bitfinex-derivatives","BTCF0:USTF0",1737294295642,0.4120095,105270.0,105260.0,0.79022293]
["bitfinex-derivatives","BTCF0:USTF0",1737294296640,0.4120095,105270.0,105260.0,0.78546136]
["bitfinex-derivatives","BTCF0:USTF0",1737294297042,0.4120095,105270.0,105260.0,0.55815513]
["bitfinex-derivatives","BTCF0:USTF0",1737294300045,0.4120095,105270.0,105260.0,0.55815517]
["bitfinex-derivatives","BTCF0:USTF0",1737294300648,0.4120095,105270.0,105260.0,0.60573017]
["bitfinex-derivatives","BTCF0:USTF0",1737294300649,0.1902095,105270.0,105260.0,0.60573017]
["bitfinex-derivatives","BTCF0:USTF0",1737294300836,0.1902095,105270.0,105260.0,0.82303017]
["bitfinex-derivatives","BTCF0:USTF0",1737294302141,0.1426395,105270.0,105260.0,0.83303017]
["bitfinex-derivatives","BTCF0:USTF0",1737294302544,0.1426395,105270.0,105260.0,0.88970725]
["bitfinex-derivatives","BTCF0:USTF0",1737294302846,0.1426395,105270.0,105260.0,0.88970707]
["bitfinex-derivatives","BTCF0:USTF0",1737294303245,0.1902095,105270.0,105260.0,0.88970707]
["bitfinex-derivatives","BTCF0:USTF0",1737294303752,0.1902095,105270.0,105260.0,0.89446849]
["bitfinex-derivatives","BTCF0:USTF0",1737294304148,0.30433812,105270.0,105260.0,0.89446849]
["bitfinex-derivatives","BTCF0:USTF0",1737294304649,0.30433812,105270.0,105260.0,0.88673123]
["bitfinex-derivatives","BTCF0:USTF0",1737294304844,0.30433812,105270.0,105260.0,0.89446847]
["bitfinex-derivatives","BTCF0:USTF0",1737294305656,0.1902095,105270.0,105260.0,0.89446847]
["bitfinex-derivatives","BTCF0:USTF0",1737294308663,0.1902095,105270.0,105260.0,0.89446824]
["bitfinex-derivatives","BTCF0:USTF0",1737294309168,0.1426395,105270.0,105260.0,0.89446824]
["bitfinex-derivatives","BTCF0:USTF0",1737294309368,0.1426395,105270.0,105260.0,1.53955706]
["bitfinex-derivatives","BTCF0:USTF0",1737294310557,0.21526232,105270.0,105260.0,1.0649935]
["bitfinex-derivatives","BTCF0:USTF0",1737294311763,0.26282832,105280.0,105270.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737294311974,0.26282832,105280.0,105270.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1737294312873,0.047566,105280.0,105270.0,0.63467]
["bitfinex-derivatives","BTCF0:USTF0",1737294313474,0.047566,105280.0,105270.0,0.64240662]
["bitfinex-derivatives","BTCF0:USTF0",1737294313878,0.047566,105280.0,105270.0,0.86410662]
["bitfinex-derivatives","BTCF0:USTF0",1737294315170,0.21879616,105280.0,105270.0,0.86410656]
["bitfinex-derivatives","BTCF0:USTF0",1737294315467,0.17123016,105280.0,105270.0,0.87410656]
["bitfinex-derivatives","BTCF0:USTF0",1737294316679,0.21751057,105280.0,105270.0,1.04463182]
["bitfinex-derivatives","BTCF0:USTF0",1737294317782,0.14266067,105280.0,105270.0,1.27193805]
["bitfinex-derivatives","BTCF0:USTF0",1737294319870,0.14266067,105280.0,105270.0,1.28203992]
["bitfinex-derivatives","BTCF0:USTF0",1737294320070,0.14266067,105280.0,105270.0,1.28977631]
["bitfinex-derivatives","BTCF0:USTF0",1737294320684,0.25675223,105280.0,105270.0,1.28977631]
["bitfinex-derivatives","BTCF0:USTF0",1737294321885,0.30431823,105280.0,105270.0,1.28977631]
["bitfinex-derivatives","BTCF0:USTF0",1737294322186,0.16165756,105280.0,105270.0,1.11925105]
["bitfinex-derivatives","BTCF0:USTF0",1737294322579,0.16165756,105280.0,105270.0,1.11925079]
["bitfinex-derivatives","BTCF0:USTF0",1737294326088,0.19022667,105280.0,105270.0,1.0619755]
["bitfinex-derivatives","BTCF0:USTF0",1737294328787,0.19022667,105280.0,105270.0,0.6139755]
["bitfinex-derivatives","BTCF0:USTF0",1737294329083,0.85952667,105280.0,105270.0,0.17300637]
["bitfinex-derivatives","BTCF0:USTF0",1737294329277,1.22032667,105280.0,105270.0,0.17300637]
["bitfinex-derivatives","BTCF0:USTF0",1737294329474,1.22032667,105280.0,105270.0,0.17003094]
["bitfinex-derivatives","BTCF0:USTF0",1737294329690,0.04757,105270.0,105260.0,0.57840494]
["bitfinex-derivatives","BTCF0:USTF0",1737294329878,0.04757,105270.0,105260.0,0.58614241]
["bitfinex-derivatives","BTCF0:USTF0",1737294330280,0.34757,105270.0,105260.0,0.00773747]
["bitfinex-derivatives","BTCF0:USTF0",1737294330484,0.34757,105270.0,105220.0,1.06802267]
["bitfinex-derivatives","BTCF0:USTF0",1737294330485,0.047579,105250.0,105220.0,1.06802267]
["bitfinex-derivatives","BTCF0:USTF0",1737294330791,0.408388,105230.0,105220.0,0.2269251]
["bitfinex-derivatives","BTCF0:USTF0",1737294330979,0.408388,105230.0,105220.0,0.0014251]
["bitfinex-derivatives","BTCF0:USTF0",1737294331291,0.047593,105220.0,105210.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1737294331475,0.047597,105210.0,105200.0,1.14112898]
["bitfinex-derivatives","BTCF0:USTF0",1737294331675,0.408397,105210.0,105200.0,1.14112898]
["bitfinex-derivatives","BTCF0:USTF0",1737294332085,0.408397,105210.0,105200.0,1.12267074]
["bitfinex-derivatives","BTCF0:USTF0",1737294332483,0.408397,105210.0,105200.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1737294333989,0.408397,105210.0,105190.0,0.505805]
["bitfinex-derivatives","BTCF0:USTF0",1737294333990,0.50304338,105210.0,105190.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1737294334190,0.408402,105200.0,105190.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1737294335388,0.408402,105200.0,105190.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1737294336186,0.047606,105190.0,105180.0,0.26907465]
["bitfinex-derivatives","BTCF0:USTF0",1737294336492,0.408406,105190.0,105180.0,0.26907465]
["bitfinex-derivatives","BTCF0:USTF0",1737294337680,0.408406,105190.0,105180.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737294345095,0.408406,105190.0,105180.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1737294345592,0.047615,105180.0,105140.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1737294345796,0.047623,105160.0,105150.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1737294346296,0.408423,105160.0,105150.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1737294347387,0.3608,105170.0,105150.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1737294347590,0.408416,105170.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737294349802,0.04762,105160.0,105150.0,0.859924]
["bitfinex-derivatives","BTCF0:USTF0",1737294350098,0.04762,105160.0,105150.0,0.86290276]
["bitfinex-derivatives","BTCF0:USTF0",1737294351102,0.04762,105160.0,105150.0,0.499124]
["bitfinex-derivatives","BTCF0:USTF0",1737294351302,0.408416,105170.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737294355102,0.37859208,105180.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737294355303,0.408411,105180.0,105170.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737294355497,0.408411,105180.0,105170.0,0.257215]
["bitfinex-derivatives","BTCF0:USTF0",1737294357302,0.408411,105180.0,105170.0,0.2601935]
["bitfinex-derivatives","BTCF0:USTF0",1737294360401,0.52195487,105180.0,105170.0,0.2601935]
["bitfinex-derivatives","BTCF0:USTF0",1737294361607,0.52195487,105180.0,105170.0,0.2125785]
["bitfinex-derivatives","BTCF0:USTF0",1737294361804,0.52195487,105180.0,105170.0,0.0029785]
["bitfinex-derivatives","BTCF0:USTF0",1737294362010,0.52195487,105180.0,105160.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737294362011,0.047615,105170.0,105160.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737294362210,0.408415,105170.0,105160.0,0.05059663]
["bitfinex-derivatives","BTCF0:USTF0",1737294362910,0.408415,105170.0,105160.0,0.07436663]
["bitfinex-derivatives","BTCF0:USTF0",1737294363307,0.55065838,105170.0,105160.0,0.07436663]
["bitfinex-derivatives","BTCF0:USTF0",1737294363504,0.18985838,105170.0,105160.0,0.07436663]
["bitfinex-derivatives","BTCF0:USTF0",1737294365413,0.55065838,105170.0,105160.0,0.07436663]
["bitfinex-derivatives","BTCF0:USTF0",1737294366911,0.55065838,105170.0,105160.0,0.02674863]
["bitfinex-derivatives","BTCF0:USTF0",1737294367502,0.57964516,105170.0,105160.0,0.02674863]
["bitfinex-derivatives","BTCF0:USTF0",1737294369005,0.57964516,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737294369907,0.78854516,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737294370103,0.04762,105160.0,105150.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1737294370310,0.047629,105140.0,105130.0,0.84555969]
["bitfinex-derivatives","BTCF0:USTF0",1737294370519,0.047629,105140.0,105130.0,1.07318026]
["bitfinex-derivatives","BTCF0:USTF0",1737294370711,0.047629,105140.0,105130.0,1.05713902]
["bitfinex-derivatives","BTCF0:USTF0",1737294371016,0.408429,105140.0,105130.0,1.05713902]
["bitfinex-derivatives","BTCF0:USTF0",1737294371212,0.408429,105140.0,105130.0,0.99443619]
["bitfinex-derivatives","BTCF0:USTF0",1737294371814,0.52254457,105140.0,105130.0,0.710132]
["bitfinex-derivatives","BTCF0:USTF0",1737294372013,0.47491557,105140.0,105130.0,0.71311148]
["bitfinex-derivatives","BTCF0:USTF0",1737294372215,0.11411557,105140.0,105130.0,1.07391148]
["bitfinex-derivatives","BTCF0:USTF0",1737294372520,0.11411557,105140.0,105130.0,1.094712]
["bitfinex-derivatives","BTCF0:USTF0",1737294373109,0.19026946,105150.0,105130.0,1.094712]
["bitfinex-derivatives","BTCF0:USTF0",1737294373110,0.047625,105150.0,105130.0,1.094712]
["bitfinex-derivatives","BTCF0:USTF0",1737294374418,0.30430979,105150.0,105130.0,1.094712]
["bitfinex-derivatives","BTCF0:USTF0",1737294375922,0.30430979,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294377121,0.66510979,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294377323,0.19022766,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294377620,0.55102766,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294380222,0.57954819,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294380724,0.57954819,105150.0,105140.0,0.05060828]
["bitfinex-derivatives","BTCF0:USTF0",1737294381315,0.57954819,105150.0,105140.0,0.00297928]
["bitfinex-derivatives","BTCF0:USTF0",1737294381630,0.57954819,105150.0,105140.0,0.0029793]
["bitfinex-derivatives","BTCF0:USTF0",1737294383628,0.62717619,105150.0,105140.0,0.00297943]
["bitfinex-derivatives","BTCF0:USTF0",1737294385627,0.57954819,105150.0,105140.0,0.00297945]
["bitfinex-derivatives","BTCF0:USTF0",1737294385830,0.55090451,105150.0,105140.0,0.00297945]
["bitfinex-derivatives","BTCF0:USTF0",1737294386329,0.56758881,105150.0,105140.0,0.00297945]
["bitfinex-derivatives","BTCF0:USTF0",1737294387722,0.55090451,105150.0,105140.0,0.00297941]
["bitfinex-derivatives","BTCF0:USTF0",1737294387928,0.14247951,105150.0,105140.0,0.41140841]
["bitfinex-derivatives","BTCF0:USTF0",1737294388124,0.14247951,105150.0,105140.0,0.42140841]
["bitfinex-derivatives","BTCF0:USTF0",1737294389225,0.11401208,105150.0,105140.0,0.42140841]
["bitfinex-derivatives","BTCF0:USTF0",1737294389720,0.16163608,105150.0,105140.0,0.42140841]
["bitfinex-derivatives","BTCF0:USTF0",1737294391030,0.16163608,105150.0,105140.0,0.06060841]
["bitfinex-derivatives","BTCF0:USTF0",1737294391232,0.16163608,105150.0,105140.0,0.42140841]
["bitfinex-derivatives","BTCF0:USTF0",1737294391423,0.16163608,105150.0,105140.0,0.43750578]
["bitfinex-derivatives","BTCF0:USTF0",1737294392230,0.16163608,105150.0,105140.0,0.66563084]
["bitfinex-derivatives","BTCF0:USTF0",1737294393831,0.16163608,105150.0,105140.0,0.66563034]
["bitfinex-derivatives","BTCF0:USTF0",1737294395234,0.16163608,105150.0,105140.0,0.30483034]
["bitfinex-derivatives","BTCF0:USTF0",1737294396727,0.16163608,105150.0,105140.0,0.66563034]
["bitfinex-derivatives","BTCF0:USTF0",1737294397029,0.11401208,105150.0,105140.0,0.66563034]
["bitfinex-derivatives","BTCF0:USTF0",1737294398727,0.11401208,105150.0,105140.0,0.68940034]
["bitfinex-derivatives","BTCF0:USTF0",1737294399533,0.11401208,105150.0,105140.0,0.31250297]
["bitfinex-derivatives","BTCF0:USTF0",1737294399534,0.16163608,105150.0,105140.0,0.31250297]
["bitfinex-derivatives","BTCF0:USTF0",1737294400030,0.52243608,105150.0,105140.0,0.31250297]
["bitfinex-derivatives","BTCF0:USTF0",1737294401333,0.53192319,105150.0,105140.0,0.08437791]
["bitfinex-derivatives","BTCF0:USTF0",1737294401535,0.17112319,105150.0,105140.0,0.08437791]
["bitfinex-derivatives","BTCF0:USTF0",1737294401828,0.17112319,105150.0,105140.0,0.08437798]
["bitfinex-derivatives","BTCF0:USTF0",1737294402235,0.14259983,105150.0,105140.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1737294402425,0.14259983,105150.0,105140.0,0.44517802]
["bitfinex-derivatives","BTCF0:USTF0",1737294403741,0.14259983,105150.0,105140.0,0.08437806]
["bitfinex-derivatives","BTCF0:USTF0",1737294404032,0.14259983,105150.0,105140.0,0.44517806]
["bitfinex-derivatives","BTCF0:USTF0",1737294405339,0.14259983,105150.0,105140.0,0.08437806]
["bitfinex-derivatives","BTCF0:USTF0",1737294406040,0.19022383,105150.0,105140.0,0.08437806]
["bitfinex-derivatives","BTCF0:USTF0",1737294406430,0.55102383,105150.0,105140.0,0.08437806]
["bitfinex-derivatives","BTCF0:USTF0",1737294406940,0.55102383,105150.0,105140.0,0.02674906]
["bitfinex-derivatives","BTCF0:USTF0",1737294407136,0.78132383,105150.0,105140.0,0.02674906]
["bitfinex-derivatives","BTCF0:USTF0",1737294408028,0.638724,105150.0,105140.0,0.02674906]
["bitfinex-derivatives","BTCF0:USTF0",1737294409326,0.80985745,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737294410036,0.82655359,105150.0,105140.0,0.02674948]
["bitfinex-derivatives","BTCF0:USTF0",1737294413440,0.82655359,105150.0,105140.0,0.00297948]
["bitfinex-derivatives","BTCF0:USTF0",1737294415250,0.047633,105130.0,105120.0,0.43972008]
["bitfinex-derivatives","BTCF0:USTF0",1737294415433,0.408433,105130.0,105120.0,0.65809975]
["bitfinex-derivatives","BTCF0:USTF0",1737294416043,0.408433,105130.0,105120.0,0.44650473]
["bitfinex-derivatives","BTCF0:USTF0",1737294416237,0.408433,105130.0,105120.0,0.49414273]
["bitfinex-derivatives","BTCF0:USTF0",1737294416538,0.408433,105130.0,105120.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1737294416539,0.55093229,105130.0,105120.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1737294419345,0.5223281,105130.0,105120.0,0.26601767]
["bitfinex-derivatives","BTCF0:USTF0",1737294421440,0.5223281,105130.0,105120.0,0.2660178]
["bitfinex-derivatives","BTCF0:USTF0",1737294423046,0.1615281,105130.0,105120.0,0.2760178]
["bitfinex-derivatives","BTCF0:USTF0",1737294423744,0.1138951,105130.0,105120.0,0.6368178]
["bitfinex-derivatives","BTCF0:USTF0",1737294424246,0.31363274,105140.0,105130.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1737294424441,0.31363274,105140.0,105130.0,0.8438128]
["bitfinex-derivatives","BTCF0:USTF0",1737294425040,0.17113345,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294425240,0.17113345,105150.0,105140.0,0.4114088]
["bitfinex-derivatives","BTCF0:USTF0",1737294425745,0.17113345,105150.0,105140.0,0.41140795]
["bitfinex-derivatives","BTCF0:USTF0",1737294425944,0.21875745,105150.0,105140.0,0.41140795]
["bitfinex-derivatives","BTCF0:USTF0",1737294426246,0.047624,105150.0,105140.0,0.41140795]
["bitfinex-derivatives","BTCF0:USTF0",1737294428251,0.047624,105150.0,105140.0,0.63480795]
["bitfinex-derivatives","BTCF0:USTF0",1737294428451,0.047624,105150.0,105140.0,0.27400795]
["bitfinex-derivatives","BTCF0:USTF0",1737294429149,0.047624,105150.0,105140.0,0.631829]
["bitfinex-derivatives","BTCF0:USTF0",1737294429350,0.047624,105150.0,105140.0,0.634808]
["bitfinex-derivatives","BTCF0:USTF0",1737294430759,0.408422,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294431052,0.408422,105160.0,105150.0,0.266703]
["bitfinex-derivatives","BTCF0:USTF0",1737294431236,0.408422,105160.0,105150.0,0.487003]
["bitfinex-derivatives","BTCF0:USTF0",1737294431441,0.047622,105160.0,105150.0,0.487003]
["bitfinex-derivatives","BTCF0:USTF0",1737294432049,0.047622,105160.0,105150.0,0.49176926]
["bitfinex-derivatives","BTCF0:USTF0",1737294433142,0.047622,105160.0,105150.0,0.49176917]
["bitfinex-derivatives","BTCF0:USTF0",1737294433653,0.047622,105160.0,105150.0,0.49176919]
["bitfinex-derivatives","BTCF0:USTF0",1737294433843,0.047622,105160.0,105150.0,0.49176917]
["bitfinex-derivatives","BTCF0:USTF0",1737294434646,0.408422,105160.0,105150.0,0.48700291]
["bitfinex-derivatives","BTCF0:USTF0",1737294435239,0.408422,105160.0,105150.0,0.00297902]
["bitfinex-derivatives","BTCF0:USTF0",1737294435543,0.047624,105150.0,105140.0,0.47529506]
["bitfinex-derivatives","BTCF0:USTF0",1737294435749,0.408424,105150.0,105140.0,0.25014924]
["bitfinex-derivatives","BTCF0:USTF0",1737294438451,0.57955745,105150.0,105140.0,0.25014924]
["bitfinex-derivatives","BTCF0:USTF0",1737294439357,0.57955745,105150.0,105140.0,0.0267494]
["bitfinex-derivatives","BTCF0:USTF0",1737294439556,0.57955745,105150.0,105140.0,0.0029794]
["bitfinex-derivatives","BTCF0:USTF0",1737294440056,0.047629,105140.0,105130.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1737294440352,0.047629,105140.0,105130.0,0.26790951]
["bitfinex-derivatives","BTCF0:USTF0",1737294440353,0.408429,105140.0,105130.0,0.26790951]
["bitfinex-derivatives","BTCF0:USTF0",1737294440859,0.408429,105140.0,105130.0,0.21027951]
["bitfinex-derivatives","BTCF0:USTF0",1737294441051,0.047633,105130.0,105120.0,0.48673392]
["bitfinex-derivatives","BTCF0:USTF0",1737294441246,0.047633,105130.0,105120.0,0.4897135]
["bitfinex-derivatives","BTCF0:USTF0",1737294441442,0.047633,105130.0,105120.0,0.4997135]
["bitfinex-derivatives","BTCF0:USTF0",1737294441745,0.408433,105130.0,105120.0,0.4997135]
["bitfinex-derivatives","BTCF0:USTF0",1737294441943,0.047633,105130.0,105120.0,0.49971356]
["bitfinex-derivatives","BTCF0:USTF0",1737294442850,0.408433,105130.0,105120.0,0.49971356]
["bitfinex-derivatives","BTCF0:USTF0",1737294443358,0.408433,105130.0,105120.0,0.49971364]
["bitfinex-derivatives","BTCF0:USTF0",1737294444950,0.408433,105130.0,105120.0,0.54735164]
["bitfinex-derivatives","BTCF0:USTF0",1737294445455,0.047633,105130.0,105120.0,0.54735164]
["bitfinex-derivatives","BTCF0:USTF0",1737294449248,0.047633,105130.0,105120.0,0.54735158]
["bitfinex-derivatives","BTCF0:USTF0",1737294449450,0.047633,105130.0,105120.0,0.77547664]
["bitfinex-derivatives","BTCF0:USTF0",1737294451662,0.047633,105130.0,105120.0,0.71843915]
["bitfinex-derivatives","BTCF0:USTF0",1737294453061,0.047633,105130.0,105120.0,0.68960523]
["bitfinex-derivatives","BTCF0:USTF0",1737294454063,0.047633,105130.0,105120.0,0.51851766]
["bitfinex-derivatives","BTCF0:USTF0",1737294454262,0.047633,105130.0,105120.0,0.87931766]
["bitfinex-derivatives","BTCF0:USTF0",1737294454763,0.047633,105130.0,105120.0,0.51851766]
["bitfinex-derivatives","BTCF0:USTF0",1737294454966,0.047633,105130.0,105120.0,0.87931766]
["bitfinex-derivatives","BTCF0:USTF0",1737294455262,0.047633,105130.0,105120.0,0.88408502]
["bitfinex-derivatives","BTCF0:USTF0",1737294455463,0.18995518,105130.0,105120.0,0.88408502]
["bitfinex-derivatives","BTCF0:USTF0",1737294456165,0.18995518,105130.0,105120.0,0.87931766]
["bitfinex-derivatives","BTCF0:USTF0",1737294457065,0.047633,105130.0,105120.0,0.87931766]
["bitfinex-derivatives","BTCF0:USTF0",1737294457364,0.047633,105130.0,105120.0,0.87931757]
["bitfinex-derivatives","BTCF0:USTF0",1737294458165,0.047633,105130.0,105120.0,1.05040514]
["bitfinex-derivatives","BTCF0:USTF0",1737294459566,0.18995518,105130.0,105120.0,0.87931757]
["bitfinex-derivatives","BTCF0:USTF0",1737294461363,0.047633,105130.0,105120.0,1.27853019]
["bitfinex-derivatives","BTCF0:USTF0",1737294462270,0.047633,105130.0,105120.0,1.28329749]
["bitfinex-derivatives","BTCF0:USTF0",1737294463062,0.047633,105130.0,105120.0,1.27853019]
["bitfinex-derivatives","BTCF0:USTF0",1737294464662,0.67425563,105140.0,105120.0,1.23089219]
["bitfinex-derivatives","BTCF0:USTF0",1737294464859,0.72188563,105140.0,105130.0,0.272533]
["bitfinex-derivatives","BTCF0:USTF0",1737294465055,0.72188563,105140.0,105130.0,0.27551256]
["bitfinex-derivatives","BTCF0:USTF0",1737294465256,0.36108563,105140.0,105130.0,0.28551255]
["bitfinex-derivatives","BTCF0:USTF0",1737294465461,0.21876345,105140.0,105130.0,0.28551255]
["bitfinex-derivatives","BTCF0:USTF0",1737294465870,0.21876345,105140.0,105130.0,0.2855124]
["bitfinex-derivatives","BTCF0:USTF0",1737294466761,0.21876345,105140.0,105130.0,0.87443746]
["bitfinex-derivatives","BTCF0:USTF0",1737294466762,0.1902663,105140.0,105130.0,0.87443746]
["bitfinex-derivatives","BTCF0:USTF0",1737294467169,0.1902663,105140.0,105130.0,0.87920442]
["bitfinex-derivatives","BTCF0:USTF0",1737294467469,0.1902663,105140.0,105130.0,0.87920432]
["bitfinex-derivatives","BTCF0:USTF0",1737294467872,0.21876345,105140.0,105130.0,0.82250859]
["bitfinex-derivatives","BTCF0:USTF0",1737294468671,0.21876345,105140.0,105130.0,0.81476233]
["bitfinex-derivatives","BTCF0:USTF0",1737294468869,0.21876345,105140.0,105130.0,0.82250859]
["bitfinex-derivatives","BTCF0:USTF0",1737294469070,0.21876345,105140.0,105130.0,1.05063365]
["bitfinex-derivatives","BTCF0:USTF0",1737294470375,0.36138786,105140.0,105130.0,1.05063365]
["bitfinex-derivatives","BTCF0:USTF0",1737294471070,0.36138786,105140.0,105130.0,1.06547544]
["bitfinex-derivatives","BTCF0:USTF0",1737294471772,0.36138786,105140.0,105130.0,0.83735038]
["bitfinex-derivatives","BTCF0:USTF0",1737294472975,0.72218786,105140.0,105130.0,0.17917559]
["bitfinex-derivatives","BTCF0:USTF0",1737294473170,0.72218786,105140.0,105120.0,0.51309561]
["bitfinex-derivatives","BTCF0:USTF0",1737294473171,1.31568786,105140.0,105120.0,0.51309561]
["bitfinex-derivatives","BTCF0:USTF0",1737294473371,0.408433,105130.0,105120.0,0.51309561]
["bitfinex-derivatives","BTCF0:USTF0",1737294474671,0.047638,105120.0,105110.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737294474869,0.408438,105120.0,105110.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737294475983,0.57926481,105120.0,105110.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737294478586,0.72149155,105120.0,105110.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737294479681,0.55066474,105120.0,105110.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737294482883,0.55066474,105120.0,105110.0,0.22711101]
["bitfinex-derivatives","BTCF0:USTF0",1737294483784,0.14222674,105120.0,105110.0,0.64555301]
["bitfinex-derivatives","BTCF0:USTF0",1737294483988,0.14222674,105120.0,105110.0,0.65032097]
["bitfinex-derivatives","BTCF0:USTF0",1737294485189,0.14222674,105120.0,105110.0,0.65330077]
["bitfinex-derivatives","BTCF0:USTF0",1737294485389,0.14222674,105120.0,105110.0,0.29250077]
["bitfinex-derivatives","BTCF0:USTF0",1737294485687,0.5697648,105130.0,105110.0,0.29250077]
["bitfinex-derivatives","BTCF0:USTF0",1737294485882,0.1613278,105130.0,105120.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1737294486086,0.5221278,105130.0,105120.0,0.2295798]
["bitfinex-derivatives","BTCF0:USTF0",1737294486583,0.1613278,105130.0,105120.0,0.4442798]
["bitfinex-derivatives","BTCF0:USTF0",1737294486783,0.30355454,105130.0,105120.0,0.4919178]
["bitfinex-derivatives","BTCF0:USTF0",1737294487084,0.25591954,105130.0,105120.0,0.50668567]
["bitfinex-derivatives","BTCF0:USTF0",1737294487280,0.30355254,105130.0,105120.0,0.50668567]
["bitfinex-derivatives","BTCF0:USTF0",1737294488478,0.047633,105130.0,105120.0,0.50668567]
["bitfinex-derivatives","BTCF0:USTF0",1737294489078,0.25591954,105140.0,105130.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1737294489280,0.17082681,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294489484,0.047622,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294489688,0.047622,105160.0,105150.0,1.31547185]
["bitfinex-derivatives","BTCF0:USTF0",1737294489984,0.047622,105160.0,105150.0,1.33924185]
["bitfinex-derivatives","BTCF0:USTF0",1737294490581,0.047622,105160.0,105150.0,1.33149531]
["bitfinex-derivatives","BTCF0:USTF0",1737294490777,0.047622,105160.0,105150.0,1.33924001]
["bitfinex-derivatives","BTCF0:USTF0",1737294491786,0.047622,105160.0,105150.0,0.97844001]
["bitfinex-derivatives","BTCF0:USTF0",1737294491981,0.408422,105160.0,105150.0,0.12311601]
["bitfinex-derivatives","BTCF0:USTF0",1737294492182,0.408422,105160.0,105150.0,0.11537131]
["bitfinex-derivatives","BTCF0:USTF0",1737294492379,0.408422,105160.0,105150.0,0.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1737294494589,0.57907169,105160.0,105150.0,0.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1737294495689,0.047628,105150.0,105130.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1737294495890,0.408428,105150.0,105130.0,0.27371145]
["bitfinex-derivatives","BTCF0:USTF0",1737294496387,0.047629,105140.0,105130.0,0.27371145]
["bitfinex-derivatives","BTCF0:USTF0",1737294497678,0.408427,105150.0,105130.0,0.27371145]
["bitfinex-derivatives","BTCF0:USTF0",1737294497883,0.408427,105150.0,105130.0,0.32134145]
["bitfinex-derivatives","BTCF0:USTF0",1737294498184,0.408427,105150.0,105130.0,0.27370945]
["bitfinex-derivatives","BTCF0:USTF0",1737294499291,0.456055,105150.0,105130.0,0.27370945]
["bitfinex-derivatives","BTCF0:USTF0",1737294499496,0.47123074,105150.0,105130.0,0.27370945]
["bitfinex-derivatives","BTCF0:USTF0",1737294500282,0.42360274,105150.0,105130.0,0.27370945]
["bitfinex-derivatives","BTCF0:USTF0",1737294500484,0.408427,105150.0,105130.0,0.27370945]
["bitfinex-derivatives","BTCF0:USTF0",1737294500686,0.408427,105150.0,105140.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737294500993,0.408427,105150.0,105140.0,0.05060845]
["bitfinex-derivatives","BTCF0:USTF0",1737294502393,0.408427,105150.0,105140.0,0.00297945]
["bitfinex-derivatives","BTCF0:USTF0",1737294504386,0.047627,105150.0,105140.0,0.00297945]
["bitfinex-derivatives","BTCF0:USTF0",1737294504592,0.047627,105150.0,105140.0,0.05060845]
["bitfinex-derivatives","BTCF0:USTF0",1737294504985,0.408427,105150.0,105140.0,0.05060845]
["bitfinex-derivatives","BTCF0:USTF0",1737294505190,0.047627,105150.0,105140.0,0.05060845]
["bitfinex-derivatives","BTCF0:USTF0",1737294505493,0.408427,105150.0,105140.0,0.05060845]
["bitfinex-derivatives","BTCF0:USTF0",1737294506497,0.408427,105150.0,105140.0,0.00297945]
["bitfinex-derivatives","BTCF0:USTF0",1737294506997,0.408427,105150.0,105140.0,0.21277945]
["bitfinex-derivatives","BTCF0:USTF0",1737294509699,0.82667793,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294509700,0.23733368,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294509997,0.17064969,105160.0,105150.0,0.87486985]
["bitfinex-derivatives","BTCF0:USTF0",1737294510596,0.57906669,105170.0,105150.0,0.87486985]
["bitfinex-derivatives","BTCF0:USTF0",1737294510790,0.57906669,105170.0,105160.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1737294510990,0.57906669,105170.0,105160.0,0.21357945]
["bitfinex-derivatives","BTCF0:USTF0",1737294511897,0.408417,105170.0,105160.0,0.21357945]
["bitfinex-derivatives","BTCF0:USTF0",1737294513304,0.57906669,105170.0,105160.0,0.26119945]
["bitfinex-derivatives","BTCF0:USTF0",1737294514293,0.57906669,105170.0,105160.0,0.28496945]
["bitfinex-derivatives","BTCF0:USTF0",1737294514695,0.57906669,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294516706,0.21826669,105170.0,105160.0,0.64576874]
["bitfinex-derivatives","BTCF0:USTF0",1737294517305,0.21826669,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294517510,0.57906669,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294517909,0.21826669,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294518102,0.21826669,105170.0,105160.0,0.64576874]
["bitfinex-derivatives","BTCF0:USTF0",1737294518296,0.21826669,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294519416,0.17064969,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294520409,0.21697704,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294520612,0.26459204,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294521613,0.62539204,105170.0,105160.0,0.28496874]
["bitfinex-derivatives","BTCF0:USTF0",1737294521813,0.62539204,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737294522015,1.01379204,105170.0,105150.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1737294522215,0.047624,105150.0,105140.0,0.43879661]
["bitfinex-derivatives","BTCF0:USTF0",1737294522512,0.047624,105150.0,105140.0,0.22779661]
["bitfinex-derivatives","BTCF0:USTF0",1737294522513,0.408424,105150.0,105140.0,0.22779661]
["bitfinex-derivatives","BTCF0:USTF0",1737294522711,0.627024,105150.0,105140.0,0.22779661]
["bitfinex-derivatives","BTCF0:USTF0",1737294523709,0.047629,105140.0,105120.0,0.43259487]
["bitfinex-derivatives","BTCF0:USTF0",1737294523912,0.408433,105130.0,105120.0,0.65954199]
["bitfinex-derivatives","BTCF0:USTF0",1737294524317,0.408433,105130.0,105120.0,0.43794712]
["bitfinex-derivatives","BTCF0:USTF0",1737294524510,0.408433,105130.0,105120.0,0.43317966]
["bitfinex-derivatives","BTCF0:USTF0",1737294525113,0.55076425,105130.0,105120.0,0.43317966]
["bitfinex-derivatives","BTCF0:USTF0",1737294525512,0.55076425,105130.0,105110.0,0.02399101]
["bitfinex-derivatives","BTCF0:USTF0",1737294525513,0.047638,105120.0,105110.0,0.02399101]
["bitfinex-derivatives","BTCF0:USTF0",1737294525813,0.408438,105120.0,105110.0,0.03173938]
["bitfinex-derivatives","BTCF0:USTF0",1737294526012,0.408438,105120.0,105110.0,0.02697115]
["bitfinex-derivatives","BTCF0:USTF0",1737294526515,0.408438,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294528116,0.57908769,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294529517,0.72125234,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294529718,0.73652645,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294530826,0.56587676,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294532722,0.20507676,105120.0,105110.0,0.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1737294533223,0.42371211,105120.0,105110.0,0.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1737294533527,0.06291211,105120.0,105110.0,0.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1737294533721,0.42371211,105120.0,105110.0,0.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1737294534022,0.42371211,105120.0,105110.0,0.00319118]
["bitfinex-derivatives","BTCF0:USTF0",1737294534323,0.42371211,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294536217,0.64381211,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294544124,0.78597676,105120.0,105110.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1737294544424,0.047642,105110.0,105100.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1737294544629,0.408442,105110.0,105100.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1737294545830,0.408442,105110.0,105100.0,0.583447]
["bitfinex-derivatives","BTCF0:USTF0",1737294546130,0.408442,105110.0,105100.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1737294546328,0.408442,105110.0,105100.0,0.00298045]
["bitfinex-derivatives","BTCF0:USTF0",1737294546530,0.408442,105110.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294546531,0.047652,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294546735,0.408452,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294549523,0.42328008,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294550032,0.56544473,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294551030,0.53680305,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294552932,0.89760305,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294554827,1.0397677,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294556033,0.89760305,105090.0,105080.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737294556225,0.047656,105080.0,105070.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1737294556426,0.408456,105080.0,105070.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1737294556826,0.633656,105080.0,105070.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1737294557828,0.88934362,105080.0,105070.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1737294559435,0.77582065,105080.0,105070.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1737294561135,0.77582065,105080.0,105060.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1737294561336,0.408461,105070.0,105060.0,0.22608173]
["bitfinex-derivatives","BTCF0:USTF0",1737294563833,0.047661,105070.0,105060.0,0.22608169]
["bitfinex-derivatives","BTCF0:USTF0",1737294564038,0.408461,105070.0,105060.0,0.22608169]
["bitfinex-derivatives","BTCF0:USTF0",1737294564429,0.408461,105070.0,105060.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1737294564633,0.408461,105070.0,105050.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737294564942,0.408465,105060.0,105050.0,0.44208194]
["bitfinex-derivatives","BTCF0:USTF0",1737294565440,0.408465,105060.0,105050.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737294566442,0.408465,105060.0,105050.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1737294569836,0.04767,105050.0,105040.0,0.45129661]
["bitfinex-derivatives","BTCF0:USTF0",1737294570040,0.04767,105050.0,105040.0,0.45427895]
["bitfinex-derivatives","BTCF0:USTF0",1737294570041,0.40847,105050.0,105040.0,0.45427895]
["bitfinex-derivatives","BTCF0:USTF0",1737294570947,0.40847,105050.0,105040.0,0.45129661]
["bitfinex-derivatives","BTCF0:USTF0",1737294571544,0.40847,105050.0,105040.0,0.45427893]
["bitfinex-derivatives","BTCF0:USTF0",1737294572849,0.40847,105050.0,105040.0,0.45129661]
["bitfinex-derivatives","BTCF0:USTF0",1737294573941,0.4220516,105050.0,105040.0,0.66609661]
["bitfinex-derivatives","BTCF0:USTF0",1737294574952,0.4220516,105050.0,105040.0,0.66907897]
["bitfinex-derivatives","BTCF0:USTF0",1737294575352,0.53561415,105050.0,105040.0,0.44128236]
["bitfinex-derivatives","BTCF0:USTF0",1737294581757,0.56421625,105050.0,105040.0,0.44128236]
["bitfinex-derivatives","BTCF0:USTF0",1737294583753,0.56421625,105050.0,105040.0,0.44128231]
["bitfinex-derivatives","BTCF0:USTF0",1737294585460,0.59270129,105050.0,105040.0,0.44128231]
["bitfinex-derivatives","BTCF0:USTF0",1737294587159,0.59270129,105050.0,105040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737294588374,0.56438157,105050.0,105040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737294589860,0.59270129,105050.0,105040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737294590849,0.4220516,105050.0,105040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737294592168,0.59270129,105050.0,105040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737294593458,0.4220516,105050.0,105040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737294595167,0.62114291,105050.0,105040.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737294598966,0.62114291,105050.0,105040.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1737294601260,0.21267291,105050.0,105040.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1737294601457,0.29492081,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294601759,0.29428081,105060.0,105050.0,0.24148246]
["bitfinex-derivatives","BTCF0:USTF0",1737294602260,0.06674788,105060.0,105050.0,0.24148246]
["bitfinex-derivatives","BTCF0:USTF0",1737294602459,0.4412569,105060.0,105050.0,0.24148246]
["bitfinex-derivatives","BTCF0:USTF0",1737294603169,0.0804569,105060.0,105050.0,0.2891519]
["bitfinex-derivatives","BTCF0:USTF0",1737294603667,0.25160424,105060.0,105050.0,0.46080404]
["bitfinex-derivatives","BTCF0:USTF0",1737294603868,0.39422702,105060.0,105050.0,0.46080404]
["bitfinex-derivatives","BTCF0:USTF0",1737294604372,0.39422702,105060.0,105050.0,0.41313404]
["bitfinex-derivatives","BTCF0:USTF0",1737294604673,0.39422702,105060.0,105050.0,0.62783404]
["bitfinex-derivatives","BTCF0:USTF0",1737294605368,0.332852,105060.0,105050.0,0.62783404]
["bitfinex-derivatives","BTCF0:USTF0",1737294605562,0.3608,105070.0,105050.0,1.03630404]
["bitfinex-derivatives","BTCF0:USTF0",1737294605563,0.57960934,105070.0,105050.0,1.03630404]
["bitfinex-derivatives","BTCF0:USTF0",1737294605872,0.57960934,105070.0,105060.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1737294606371,0.57960934,105070.0,105060.0,0.21908165]
["bitfinex-derivatives","BTCF0:USTF0",1737294607575,0.57960934,105070.0,105060.0,0.21908164]
["bitfinex-derivatives","BTCF0:USTF0",1737294608773,0.408462,105070.0,105060.0,0.39073378]
["bitfinex-derivatives","BTCF0:USTF0",1737294610075,0.408462,105070.0,105060.0,0.38775214]
["bitfinex-derivatives","BTCF0:USTF0",1737294611062,0.57960934,105070.0,105060.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1737294611466,0.17114734,105070.0,105060.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1737294611669,0.17114734,105070.0,105060.0,0.2767466]
["bitfinex-derivatives","BTCF0:USTF0",1737294611877,0.17114734,105070.0,105060.0,0.6375466]
["bitfinex-derivatives","BTCF0:USTF0",1737294612076,0.17114734,105070.0,105060.0,0.6423167]
["bitfinex-derivatives","BTCF0:USTF0",1737294612470,0.3608,105080.0,105070.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1737294612675,0.408456,105080.0,105070.0,0.2652716]
["bitfinex-derivatives","BTCF0:USTF0",1737294612869,0.57918753,105080.0,105070.0,0.2652716]
["bitfinex-derivatives","BTCF0:USTF0",1737294613275,0.57918753,105080.0,105070.0,0.3129326]
["bitfinex-derivatives","BTCF0:USTF0",1737294613477,0.047652,105090.0,105070.0,0.67850253]
["bitfinex-derivatives","BTCF0:USTF0",1737294614682,0.11377529,105080.0,105070.0,0.67850253]
["bitfinex-derivatives","BTCF0:USTF0",1737294614870,0.11377529,105080.0,105070.0,0.67850183]
["bitfinex-derivatives","BTCF0:USTF0",1737294615681,0.11377529,105080.0,105070.0,0.90610155]
["bitfinex-derivatives","BTCF0:USTF0",1737294615880,0.16142729,105090.0,105070.0,0.90610155]
["bitfinex-derivatives","BTCF0:USTF0",1737294616081,0.16142729,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294616275,0.16142729,105090.0,105080.0,0.36378098]
["bitfinex-derivatives","BTCF0:USTF0",1737294616782,0.16142729,105090.0,105080.0,0.58048098]
["bitfinex-derivatives","BTCF0:USTF0",1737294617486,0.16142729,105090.0,105080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1737294618777,0.047652,105090.0,105080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1737294620979,0.047652,105090.0,105080.0,0.625156]
["bitfinex-derivatives","BTCF0:USTF0",1737294621285,0.01388394,105100.0,105090.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737294621482,0.11377529,105110.0,105100.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1737294621679,0.11377529,105110.0,105100.0,0.641747]
["bitfinex-derivatives","BTCF0:USTF0",1737294621880,0.11377529,105110.0,105100.0,0.64472727]
["bitfinex-derivatives","BTCF0:USTF0",1737294622080,0.11377529,105110.0,105100.0,0.641747]
["bitfinex-derivatives","BTCF0:USTF0",1737294622786,0.16141729,105110.0,105100.0,0.641747]
["bitfinex-derivatives","BTCF0:USTF0",1737294623091,0.047642,105110.0,105100.0,0.641747]
["bitfinex-derivatives","BTCF0:USTF0",1737294626188,0.047642,105110.0,105100.0,0.64472721]
["bitfinex-derivatives","BTCF0:USTF0",1737294626395,0.047642,105110.0,105100.0,0.641747]
["bitfinex-derivatives","BTCF0:USTF0",1737294626880,0.047642,105110.0,105100.0,0.64472721]
["bitfinex-derivatives","BTCF0:USTF0",1737294627082,0.047642,105110.0,105100.0,0.65841111]
["bitfinex-derivatives","BTCF0:USTF0",1737294627277,0.047642,105110.0,105100.0,0.6554309]
["bitfinex-derivatives","BTCF0:USTF0",1737294629890,0.54127913,105130.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294629891,0.49364513,105130.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294630086,0.11377529,105130.0,105120.0,0.418438]
["bitfinex-derivatives","BTCF0:USTF0",1737294630290,0.04763,105140.0,105120.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1737294630593,0.04763,105140.0,105130.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1737294632584,0.04763,105140.0,105130.0,0.620233]
["bitfinex-derivatives","BTCF0:USTF0",1737294633097,0.04763,105140.0,105130.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1737294633301,0.04763,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294633685,0.50103,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294633889,0.4534,105140.0,105130.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737294635496,0.501029,105140.0,105130.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737294635702,0.732929,105140.0,105130.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737294637499,0.047633,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294638700,0.047633,105130.0,105110.0,0.82136232]
["bitfinex-derivatives","BTCF0:USTF0",1737294638994,0.047633,105130.0,105110.0,0.82434237]
["bitfinex-derivatives","BTCF0:USTF0",1737294639199,0.047638,105120.0,105110.0,0.82434237]
["bitfinex-derivatives","BTCF0:USTF0",1737294639988,0.047638,105120.0,105110.0,0.54855711]
["bitfinex-derivatives","BTCF0:USTF0",1737294640187,0.047638,105120.0,105110.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1737294640592,0.491238,105120.0,105110.0,0.50674098]
["bitfinex-derivatives","BTCF0:USTF0",1737294640801,0.491238,105120.0,105110.0,0.14594098]
["bitfinex-derivatives","BTCF0:USTF0",1737294641193,0.047642,105110.0,105100.0,0.648845]
["bitfinex-derivatives","BTCF0:USTF0",1737294641495,0.047642,105110.0,105100.0,0.82347743]
["bitfinex-derivatives","BTCF0:USTF0",1737294642196,0.3608,105130.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294642404,0.78224091,105140.0,105110.0,0.628738]
["bitfinex-derivatives","BTCF0:USTF0",1737294642405,0.047639,105120.0,105110.0,0.628738]
["bitfinex-derivatives","BTCF0:USTF0",1737294642702,0.047639,105120.0,105110.0,0.63171807]
["bitfinex-derivatives","BTCF0:USTF0",1737294642903,0.047639,105120.0,105110.0,0.628738]
["bitfinex-derivatives","BTCF0:USTF0",1737294643088,0.047639,105120.0,105110.0,0.63171801]
["bitfinex-derivatives","BTCF0:USTF0",1737294645303,0.06181622,105130.0,105110.0,0.679357]
["bitfinex-derivatives","BTCF0:USTF0",1737294645500,0.06181622,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294647702,0.01418122,105130.0,105110.0,0.80039014]
["bitfinex-derivatives","BTCF0:USTF0",1737294648009,0.047638,105120.0,105110.0,0.18463216]
["bitfinex-derivatives","BTCF0:USTF0",1737294648307,0.487238,105120.0,105110.0,0.18165214]
["bitfinex-derivatives","BTCF0:USTF0",1737294648910,0.848038,105120.0,105110.0,0.18165214]
["bitfinex-derivatives","BTCF0:USTF0",1737294649498,0.848038,105120.0,105110.0,0.18463248]
["bitfinex-derivatives","BTCF0:USTF0",1737294649694,0.848038,105120.0,105110.0,0.01298034]
["bitfinex-derivatives","BTCF0:USTF0",1737294651112,0.98994991,105120.0,105110.0,0.01298034]
["bitfinex-derivatives","BTCF0:USTF0",1737294651808,1.20534991,105120.0,105110.0,0.01298034]
["bitfinex-derivatives","BTCF0:USTF0",1737294652405,1.20534991,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294653408,1.20534991,105120.0,105110.0,0.01298035]
["bitfinex-derivatives","BTCF0:USTF0",1737294653907,1.20534991,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294654107,1.20534991,105120.0,105110.0,0.01298035]
["bitfinex-derivatives","BTCF0:USTF0",1737294654999,1.20534991,105120.0,105110.0,0.18463249]
["bitfinex-derivatives","BTCF0:USTF0",1737294657011,0.84454991,105120.0,105110.0,0.18165214]
["bitfinex-derivatives","BTCF0:USTF0",1737294657320,1.20534991,105120.0,105110.0,0.18165214]
["bitfinex-derivatives","BTCF0:USTF0",1737294658014,0.047642,105110.0,105100.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1737294658317,0.047647,105100.0,105090.0,0.17165214]
["bitfinex-derivatives","BTCF0:USTF0",1737294658507,0.408447,105100.0,105090.0,0.17165214]
["bitfinex-derivatives","BTCF0:USTF0",1737294659713,0.408447,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294659915,0.047656,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294660514,0.047661,105070.0,105060.0,0.83024875]
["bitfinex-derivatives","BTCF0:USTF0",1737294660713,0.408461,105070.0,105060.0,0.83323036]
["bitfinex-derivatives","BTCF0:USTF0",1737294660916,0.408461,105070.0,105060.0,0.83323051]
["bitfinex-derivatives","BTCF0:USTF0",1737294661116,0.408461,105070.0,105060.0,0.84323051]
["bitfinex-derivatives","BTCF0:USTF0",1737294661509,0.5506265,105070.0,105060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737294662514,0.1898265,105070.0,105060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737294662907,0.20368514,105070.0,105060.0,0.44378155]
["bitfinex-derivatives","BTCF0:USTF0",1737294663114,0.20368514,105070.0,105060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737294663817,0.06151964,105070.0,105060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737294664310,0.047661,105070.0,105060.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737294664513,0.047661,105070.0,105060.0,0.85224654]
["bitfinex-derivatives","BTCF0:USTF0",1737294664720,0.047661,105070.0,105060.0,0.87603654]
["bitfinex-derivatives","BTCF0:USTF0",1737294665614,0.047657,105080.0,105070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294672828,0.20372345,105090.0,105070.0,0.418461]
["bitfinex-derivatives","BTCF0:USTF0",1737294673127,0.20372345,105090.0,105070.0,0.42144229]
["bitfinex-derivatives","BTCF0:USTF0",1737294673326,0.408456,105080.0,105060.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737294673528,0.408461,105070.0,105060.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737294675029,0.047665,105060.0,105050.0,0.00142759]
["bitfinex-derivatives","BTCF0:USTF0",1737294675229,0.04767,105050.0,105040.0,0.83394875]
["bitfinex-derivatives","BTCF0:USTF0",1737294675433,0.04767,105050.0,105040.0,0.83693087]
["bitfinex-derivatives","BTCF0:USTF0",1737294675729,0.04767,105050.0,105040.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1737294677228,0.04767,105050.0,105030.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1737294677529,0.047674,105040.0,105030.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1737294677932,0.047674,105040.0,105030.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1737294678327,0.047674,105040.0,105030.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1737294678918,0.047679,105030.0,105020.0,0.98865214]
["bitfinex-derivatives","BTCF0:USTF0",1737294679626,0.047679,105030.0,105020.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1737294679830,0.047679,105030.0,105020.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1737294681634,0.047679,105030.0,105020.0,0.81998259]
["bitfinex-derivatives","BTCF0:USTF0",1737294682139,0.047679,105030.0,105020.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1737294682432,0.047679,105030.0,105020.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1737294683034,0.047679,105030.0,105020.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1737294685138,0.047679,105030.0,105020.0,0.84378263]
["bitfinex-derivatives","BTCF0:USTF0",1737294685333,0.047679,105030.0,105020.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1737294686233,0.047679,105030.0,105020.0,0.84378265]
["bitfinex-derivatives","BTCF0:USTF0",1737294687141,0.047679,105030.0,105020.0,0.48298265]
["bitfinex-derivatives","BTCF0:USTF0",1737294687637,0.047679,105030.0,105020.0,0.84378265]
["bitfinex-derivatives","BTCF0:USTF0",1737294690641,0.06137293,105030.0,105020.0,0.84378265]
["bitfinex-derivatives","BTCF0:USTF0",1737294691438,0.047679,105030.0,105020.0,0.84378265]
["bitfinex-derivatives","BTCF0:USTF0",1737294692943,0.047679,105030.0,105020.0,1.01543479]
["bitfinex-derivatives","BTCF0:USTF0",1737294693244,0.047679,105030.0,105020.0,1.06311779]
["bitfinex-derivatives","BTCF0:USTF0",1737294694543,0.047679,105030.0,105020.0,1.06311778]
["bitfinex-derivatives","BTCF0:USTF0",1737294696938,0.047679,105030.0,105020.0,0.65463478]
["bitfinex-derivatives","BTCF0:USTF0",1737294698233,0.047679,105030.0,105020.0,0.20843478]
["bitfinex-derivatives","BTCF0:USTF0",1737294699340,0.408479,105030.0,105020.0,0.20843478]
["bitfinex-derivatives","BTCF0:USTF0",1737294701245,0.047679,105030.0,105020.0,0.03678264]
["bitfinex-derivatives","BTCF0:USTF0",1737294701643,0.047679,105030.0,105020.0,0.04155523]
["bitfinex-derivatives","BTCF0:USTF0",1737294702536,0.047679,105030.0,105020.0,0.21320737]
["bitfinex-derivatives","BTCF0:USTF0",1737294702852,0.047679,105030.0,105020.0,0.21320742]
["bitfinex-derivatives","BTCF0:USTF0",1737294703650,0.047679,105030.0,105020.0,0.80180403]
["bitfinex-derivatives","BTCF0:USTF0",1737294704346,0.047679,105030.0,105020.0,0.80180393]
["bitfinex-derivatives","BTCF0:USTF0",1737294705350,0.047679,105030.0,105020.0,0.26935179]
["bitfinex-derivatives","BTCF0:USTF0",1737294705849,0.047679,105030.0,105020.0,0.63015179]
["bitfinex-derivatives","BTCF0:USTF0",1737294706246,0.047679,105030.0,105020.0,0.26935179]
["bitfinex-derivatives","BTCF0:USTF0",1737294706449,0.16100598,105030.0,105020.0,0.26935179]
["bitfinex-derivatives","BTCF0:USTF0",1737294706747,0.16100598,105030.0,105020.0,0.63015179]
["bitfinex-derivatives","BTCF0:USTF0",1737294706940,0.16100598,105030.0,105020.0,0.67783479]
["bitfinex-derivatives","BTCF0:USTF0",1737294707142,0.16100598,105030.0,105020.0,0.88803479]
["bitfinex-derivatives","BTCF0:USTF0",1737294707346,0.11332698,105030.0,105020.0,0.88803479]
["bitfinex-derivatives","BTCF0:USTF0",1737294707850,0.1421655,105040.0,105020.0,1.53660443]
["bitfinex-derivatives","BTCF0:USTF0",1737294708044,0.1421655,105040.0,105030.0,0.872979]
["bitfinex-derivatives","BTCF0:USTF0",1737294708347,0.1421655,105040.0,105030.0,0.88073418]
["bitfinex-derivatives","BTCF0:USTF0",1737294709245,0.1421655,105040.0,105030.0,1.10853079]
["bitfinex-derivatives","BTCF0:USTF0",1737294710852,0.1421655,105040.0,105030.0,1.10852979]
["bitfinex-derivatives","BTCF0:USTF0",1737294711650,0.1421655,105040.0,105030.0,1.28009691]
["bitfinex-derivatives","BTCF0:USTF0",1737294712450,0.1705986,105050.0,105040.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1737294712645,0.1705986,105050.0,105040.0,0.63622818]
["bitfinex-derivatives","BTCF0:USTF0",1737294714353,0.047665,105060.0,105040.0,0.86402387]
["bitfinex-derivatives","BTCF0:USTF0",1737294715355,0.047665,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294715656,0.047665,105060.0,105050.0,0.36855326]
["bitfinex-derivatives","BTCF0:USTF0",1737294716248,0.047665,105060.0,105050.0,0.53988934]
["bitfinex-derivatives","BTCF0:USTF0",1737294717754,0.047665,105060.0,105050.0,0.53511823]
["bitfinex-derivatives","BTCF0:USTF0",1737294718855,0.047665,105060.0,105050.0,0.53511824]
["bitfinex-derivatives","BTCF0:USTF0",1737294719948,0.047665,105060.0,105050.0,0.55890824]
["bitfinex-derivatives","BTCF0:USTF0",1737294720249,0.047665,105060.0,105050.0,0.55890827]
["bitfinex-derivatives","BTCF0:USTF0",1737294720650,0.408465,105060.0,105050.0,0.02677198]
["bitfinex-derivatives","BTCF0:USTF0",1737294720849,0.408465,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737294721858,0.408465,105060.0,105040.0,0.43901029]
["bitfinex-derivatives","BTCF0:USTF0",1737294722061,0.408465,105060.0,105040.0,0.44199252]
["bitfinex-derivatives","BTCF0:USTF0",1737294722255,0.047665,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737294722456,0.047665,105060.0,105050.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1737294722662,0.047665,105060.0,105050.0,0.62035206]
["bitfinex-derivatives","BTCF0:USTF0",1737294723659,0.047665,105060.0,105050.0,0.62035199]
["bitfinex-derivatives","BTCF0:USTF0",1737294724964,0.59226133,105070.0,105060.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1737294725157,0.23146133,105070.0,105060.0,0.281965]
["bitfinex-derivatives","BTCF0:USTF0",1737294725356,0.047665,105060.0,105050.0,0.841569]
["bitfinex-derivatives","BTCF0:USTF0",1737294725555,0.047665,105060.0,105050.0,0.84932166]
["bitfinex-derivatives","BTCF0:USTF0",1737294726166,0.408465,105060.0,105050.0,0.48852168]
["bitfinex-derivatives","BTCF0:USTF0",1737294726359,0.047665,105060.0,105050.0,0.7968818]
["bitfinex-derivatives","BTCF0:USTF0",1737294726560,0.047665,105060.0,105050.0,0.5826818]
["bitfinex-derivatives","BTCF0:USTF0",1737294727559,0.047665,105060.0,105050.0,0.58268198]
["bitfinex-derivatives","BTCF0:USTF0",1737294731071,0.047665,105060.0,105050.0,0.57268198]
["bitfinex-derivatives","BTCF0:USTF0",1737294731966,0.047665,105060.0,105050.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1737294733068,0.04767,105050.0,105040.0,0.6334329]
["bitfinex-derivatives","BTCF0:USTF0",1737294733259,0.04767,105050.0,105040.0,0.63641509]
["bitfinex-derivatives","BTCF0:USTF0",1737294733861,0.04767,105050.0,105040.0,0.40861848]
["bitfinex-derivatives","BTCF0:USTF0",1737294734071,0.04767,105050.0,105040.0,0.40563629]
["bitfinex-derivatives","BTCF0:USTF0",1737294734272,0.04767,105050.0,105040.0,0.40861865]
["bitfinex-derivatives","BTCF0:USTF0",1737294734468,0.04767,105050.0,105040.0,0.18133629]
["bitfinex-derivatives","BTCF0:USTF0",1737294735166,0.04767,105050.0,105040.0,0.18431863]
["bitfinex-derivatives","BTCF0:USTF0",1737294735366,0.04767,105050.0,105040.0,0.01298234]
["bitfinex-derivatives","BTCF0:USTF0",1737294735565,0.04767,105050.0,105040.0,0.01298236]
["bitfinex-derivatives","BTCF0:USTF0",1737294735767,0.04767,105050.0,105040.0,0.03678236]
["bitfinex-derivatives","BTCF0:USTF0",1737294735974,0.40847,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737294736165,0.84927,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737294736368,1.07257,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737294736669,1.07257,105050.0,105040.0,0.17133629]
["bitfinex-derivatives","BTCF0:USTF0",1737294737966,1.07257,105050.0,105030.0,1.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1737294738169,0.047674,105040.0,105030.0,1.20671532]
["bitfinex-derivatives","BTCF0:USTF0",1737294739775,0.07987451,105050.0,105030.0,1.25439334]
["bitfinex-derivatives","BTCF0:USTF0",1737294739971,0.07987451,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294740169,0.07987451,105050.0,105040.0,0.36378244]
["bitfinex-derivatives","BTCF0:USTF0",1737294741669,0.03220351,105050.0,105040.0,0.41145644]
["bitfinex-derivatives","BTCF0:USTF0",1737294741871,0.01908292,105050.0,105040.0,0.42145644]
["bitfinex-derivatives","BTCF0:USTF0",1737294742264,0.01908292,105050.0,105040.0,0.59289733]
["bitfinex-derivatives","BTCF0:USTF0",1737294743669,0.01908292,105050.0,105040.0,0.64925273]
["bitfinex-derivatives","BTCF0:USTF0",1737294744868,0.01908292,105050.0,105040.0,0.65402408]
["bitfinex-derivatives","BTCF0:USTF0",1737294745981,0.06675292,105050.0,105040.0,0.65402408]
["bitfinex-derivatives","BTCF0:USTF0",1737294746681,0.20897418,105050.0,105040.0,0.59767699]
["bitfinex-derivatives","BTCF0:USTF0",1737294746984,0.20897418,105050.0,105040.0,0.54523164]
["bitfinex-derivatives","BTCF0:USTF0",1737294750077,0.20897418,105050.0,105040.0,0.54523158]
["bitfinex-derivatives","BTCF0:USTF0",1737294751176,0.56977418,105050.0,105040.0,0.18443158]
["bitfinex-derivatives","BTCF0:USTF0",1737294751383,0.20897418,105050.0,105040.0,0.18144952]
["bitfinex-derivatives","BTCF0:USTF0",1737294751580,0.56977418,105050.0,105040.0,0.18144952]
["bitfinex-derivatives","BTCF0:USTF0",1737294752483,0.59815152,105050.0,105040.0,0.17144952]
["bitfinex-derivatives","BTCF0:USTF0",1737294752683,0.59815152,105050.0,105030.0,1.18074952]
["bitfinex-derivatives","BTCF0:USTF0",1737294752883,0.047674,105040.0,105030.0,1.18373189]
["bitfinex-derivatives","BTCF0:USTF0",1737294753274,0.047674,105040.0,105030.0,0.60823189]
["bitfinex-derivatives","BTCF0:USTF0",1737294753583,0.408474,105040.0,105030.0,0.17144952]
["bitfinex-derivatives","BTCF0:USTF0",1737294753777,0.852874,105040.0,105030.0,0.39924613]
["bitfinex-derivatives","BTCF0:USTF0",1737294755685,0.047679,105030.0,105020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294755875,0.408479,105030.0,105020.0,0.01298294]
["bitfinex-derivatives","BTCF0:USTF0",1737294757284,0.55052859,105030.0,105020.0,0.01298294]
["bitfinex-derivatives","BTCF0:USTF0",1737294758086,0.047679,105030.0,105020.0,0.01298293]
["bitfinex-derivatives","BTCF0:USTF0",1737294758282,0.408479,105030.0,105020.0,0.01298293]
["bitfinex-derivatives","BTCF0:USTF0",1737294758480,0.408479,105030.0,105020.0,0.03678293]
["bitfinex-derivatives","BTCF0:USTF0",1737294759285,0.047679,105030.0,105020.0,0.03678293]
["bitfinex-derivatives","BTCF0:USTF0",1737294759678,0.047679,105030.0,105020.0,0.39758293]
["bitfinex-derivatives","BTCF0:USTF0",1737294760478,0.047679,105030.0,105020.0,0.03678293]
["bitfinex-derivatives","BTCF0:USTF0",1737294760679,0.047679,105030.0,105020.0,0.20823245]
["bitfinex-derivatives","BTCF0:USTF0",1737294761389,0.047679,105030.0,105020.0,0.56903245]
["bitfinex-derivatives","BTCF0:USTF0",1737294761587,0.047679,105030.0,105020.0,0.20823229]
["bitfinex-derivatives","BTCF0:USTF0",1737294761787,0.047679,105030.0,105020.0,0.03678277]
["bitfinex-derivatives","BTCF0:USTF0",1737294763084,0.18972859,105030.0,105020.0,0.03678277]
["bitfinex-derivatives","BTCF0:USTF0",1737294764180,0.047679,105030.0,105020.0,0.03678277]
["bitfinex-derivatives","BTCF0:USTF0",1737294765479,0.51618863,105040.0,105020.0,0.08446577]
["bitfinex-derivatives","BTCF0:USTF0",1737294765687,0.18972459,105040.0,105030.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1737294765992,0.18972459,105040.0,105030.0,1.02318277]
["bitfinex-derivatives","BTCF0:USTF0",1737294766197,0.18972459,105040.0,105030.0,1.02318247]
["bitfinex-derivatives","BTCF0:USTF0",1737294766994,0.047675,105040.0,105030.0,1.02318247]
["bitfinex-derivatives","BTCF0:USTF0",1737294769392,0.047675,105040.0,105030.0,1.19463199]
["bitfinex-derivatives","BTCF0:USTF0",1737294771295,0.047675,105040.0,105030.0,1.24231099]
["bitfinex-derivatives","BTCF0:USTF0",1737294775395,0.1612803,105040.0,105030.0,1.24231099]
["bitfinex-derivatives","BTCF0:USTF0",1737294776398,0.18972459,105040.0,105030.0,1.07086147]
["bitfinex-derivatives","BTCF0:USTF0",1737294778795,0.14204959,105040.0,105030.0,1.07086147]
["bitfinex-derivatives","BTCF0:USTF0",1737294779098,0.1705986,105050.0,105030.0,1.07086147]
["bitfinex-derivatives","BTCF0:USTF0",1737294779299,0.1705986,105050.0,105040.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1737294779502,0.1705986,105050.0,105040.0,0.42145647]
["bitfinex-derivatives","BTCF0:USTF0",1737294779803,0.1705986,105050.0,105040.0,0.42145588]
["bitfinex-derivatives","BTCF0:USTF0",1737294780194,0.1705986,105050.0,105040.0,0.42622684]
["bitfinex-derivatives","BTCF0:USTF0",1737294780893,0.1705986,105050.0,105040.0,0.82547297]
["bitfinex-derivatives","BTCF0:USTF0",1737294780894,0.11371266,105050.0,105040.0,0.82547297]
["bitfinex-derivatives","BTCF0:USTF0",1737294782094,0.16137866,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737294782400,0.16137866,105060.0,105050.0,0.63872284]
["bitfinex-derivatives","BTCF0:USTF0",1737294783002,0.16137866,105060.0,105050.0,0.63097]
["bitfinex-derivatives","BTCF0:USTF0",1737294783192,0.16137866,105060.0,105050.0,0.86212272]
["bitfinex-derivatives","BTCF0:USTF0",1737294784198,0.29704862,105070.0,105050.0,0.98590224]
["bitfinex-derivatives","BTCF0:USTF0",1737294784396,0.17411202,105070.0,105060.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1737294784699,0.17411202,105070.0,105060.0,0.42144677]
["bitfinex-derivatives","BTCF0:USTF0",1737294784700,0.11371266,105070.0,105060.0,0.42144677]
["bitfinex-derivatives","BTCF0:USTF0",1737294784899,0.11371266,105070.0,105060.0,0.42621737]
["bitfinex-derivatives","BTCF0:USTF0",1737294785499,0.36957355,105080.0,105070.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1737294785690,0.36957355,105080.0,105070.0,0.42621337]
["bitfinex-derivatives","BTCF0:USTF0",1737294786091,0.4401466,105100.0,105090.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1737294786503,0.1705986,105100.0,105090.0,0.418452]
["bitfinex-derivatives","BTCF0:USTF0",1737294786707,0.1705986,105100.0,105090.0,0.4214327]
["bitfinex-derivatives","BTCF0:USTF0",1737294787105,0.1705986,105100.0,105090.0,0.42620141]
["bitfinex-derivatives","BTCF0:USTF0",1737294787304,1.02911993,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294787493,0.1705986,105120.0,105110.0,0.418442]
["bitfinex-derivatives","BTCF0:USTF0",1737294787992,0.1705986,105120.0,105110.0,0.85582217]
["bitfinex-derivatives","BTCF0:USTF0",1737294788603,0.90363788,105140.0,105110.0,0.85582217]
["bitfinex-derivatives","BTCF0:USTF0",1737294788604,0.6477286,105140.0,105110.0,0.85582217]
["bitfinex-derivatives","BTCF0:USTF0",1737294788798,0.6477286,105140.0,105120.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737294789699,0.66065965,105140.0,105120.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737294790401,0.49006105,105140.0,105120.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737294792305,0.49006105,105140.0,105120.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1737294793705,0.44243105,105140.0,105120.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1737294794999,0.277825,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294795406,0.277825,105150.0,105140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737294795598,0.4527,105160.0,105140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737294795599,0.50032,105160.0,105140.0,0.418429]
["bitfinex-derivatives","BTCF0:USTF0",1737294795800,0.51938435,105160.0,105140.0,0.418429]
["bitfinex-derivatives","BTCF0:USTF0",1737294796103,0.53223332,105160.0,105140.0,0.418429]
["bitfinex-derivatives","BTCF0:USTF0",1737294796502,0.53223332,105160.0,105140.0,0.633729]
["bitfinex-derivatives","BTCF0:USTF0",1737294796703,0.53223332,105160.0,105140.0,0.843829]
["bitfinex-derivatives","BTCF0:USTF0",1737294797007,0.53223332,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294798405,0.53223332,105160.0,105140.0,0.843829]
["bitfinex-derivatives","BTCF0:USTF0",1737294800705,0.047624,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294800910,0.89303332,105160.0,105140.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1737294801611,0.53223332,105160.0,105140.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1737294802204,0.53223332,105160.0,105140.0,0.418429]
["bitfinex-derivatives","BTCF0:USTF0",1737294802401,0.53223332,105160.0,105140.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1737294802803,0.89303332,105160.0,105140.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1737294803407,0.047624,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294806221,0.408424,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294806422,0.47176435,105160.0,105140.0,0.418429]
["bitfinex-derivatives","BTCF0:USTF0",1737294806610,0.267416,105170.0,105150.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1737294806815,0.267416,105170.0,105150.0,0.42140249]
["bitfinex-derivatives","BTCF0:USTF0",1737294807120,0.267416,105170.0,105150.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1737294807325,0.267416,105170.0,105150.0,0.42140201]
["bitfinex-derivatives","BTCF0:USTF0",1737294808018,0.3608,105160.0,105150.0,0.06060201]
["bitfinex-derivatives","BTCF0:USTF0",1737294808219,0.628216,105170.0,105150.0,0.06060201]
["bitfinex-derivatives","BTCF0:USTF0",1737294808427,0.64119512,105170.0,105150.0,0.06060201]
["bitfinex-derivatives","BTCF0:USTF0",1737294808727,0.28039512,105170.0,105150.0,0.06060201]
["bitfinex-derivatives","BTCF0:USTF0",1737294809418,0.28039512,105170.0,105150.0,0.06536864]
["bitfinex-derivatives","BTCF0:USTF0",1737294810726,0.28039512,105170.0,105150.0,0.42616864]
["bitfinex-derivatives","BTCF0:USTF0",1737294810930,0.64119512,105170.0,105150.0,0.42616864]
["bitfinex-derivatives","BTCF0:USTF0",1737294811321,0.64119512,105170.0,105150.0,0.06536864]
["bitfinex-derivatives","BTCF0:USTF0",1737294812424,0.2229,105160.0,105150.0,0.06536864]
["bitfinex-derivatives","BTCF0:USTF0",1737294812927,0.2229,105160.0,105150.0,0.06536879]
["bitfinex-derivatives","BTCF0:USTF0",1737294813427,0.5837,105160.0,105150.0,0.06536879]
["bitfinex-derivatives","BTCF0:USTF0",1737294815032,0.8955852,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294815923,0.5347852,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294816325,0.3934986,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294817233,0.7542986,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294818623,0.5837,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294818822,0.2229,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294820528,0.2229,105160.0,105150.0,0.42616905]
["bitfinex-derivatives","BTCF0:USTF0",1737294820729,0.2229,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294821327,0.53606709,105160.0,105150.0,0.06536905]
["bitfinex-derivatives","BTCF0:USTF0",1737294821528,0.53606709,105160.0,105150.0,0.06536876]
["bitfinex-derivatives","BTCF0:USTF0",1737294821734,0.31316709,105160.0,105150.0,0.42616876]
["bitfinex-derivatives","BTCF0:USTF0",1737294822032,0.31316709,105160.0,105150.0,0.65506876]
["bitfinex-derivatives","BTCF0:USTF0",1737294822430,0.14234868,105160.0,105150.0,0.82594237]
["bitfinex-derivatives","BTCF0:USTF0",1737294822630,0.14234868,105160.0,105150.0,1.26454237]
["bitfinex-derivatives","BTCF0:USTF0",1737294825233,0.17081841,105170.0,105160.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1737294825441,0.17081841,105170.0,105160.0,0.42616576]
["bitfinex-derivatives","BTCF0:USTF0",1737294826642,0.43930888,105190.0,105180.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1737294826836,0.43930888,105190.0,105180.0,0.42615676]
["bitfinex-derivatives","BTCF0:USTF0",1737294827938,0.26849047,105190.0,105180.0,0.42615676]
["bitfinex-derivatives","BTCF0:USTF0",1737294828740,0.26849047,105190.0,105180.0,0.42615417]
["bitfinex-derivatives","BTCF0:USTF0",1737294829442,0.26849047,105190.0,105180.0,0.42615415]
["bitfinex-derivatives","BTCF0:USTF0",1737294830938,0.26849047,105190.0,105180.0,0.06535416]
["bitfinex-derivatives","BTCF0:USTF0",1737294831641,0.26849047,105190.0,105180.0,0.01774316]
["bitfinex-derivatives","BTCF0:USTF0",1737294831834,0.62929047,105190.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294832341,0.047611,105180.0,105170.0,0.17098441]
["bitfinex-derivatives","BTCF0:USTF0",1737294832643,0.408411,105180.0,105170.0,0.17098441]
["bitfinex-derivatives","BTCF0:USTF0",1737294832848,0.047611,105180.0,105160.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737294833033,0.047611,105180.0,105160.0,0.41616295]
["bitfinex-derivatives","BTCF0:USTF0",1737294833536,0.047611,105180.0,105170.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1737294833939,0.80010788,105190.0,105170.0,0.37854428]
["bitfinex-derivatives","BTCF0:USTF0",1737294834245,0.17081841,105190.0,105180.0,0.418411]
["bitfinex-derivatives","BTCF0:USTF0",1737294834439,0.17081841,105190.0,105180.0,0.63655528]
["bitfinex-derivatives","BTCF0:USTF0",1737294834737,0.21842441,105190.0,105180.0,0.37854324]
["bitfinex-derivatives","BTCF0:USTF0",1737294834940,0.57922441,105190.0,105170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294835142,0.047615,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294835337,0.047615,105170.0,105160.0,0.23572374]
["bitfinex-derivatives","BTCF0:USTF0",1737294835338,0.408415,105170.0,105160.0,0.23572374]
["bitfinex-derivatives","BTCF0:USTF0",1737294835537,0.824715,105170.0,105160.0,0.23572374]
["bitfinex-derivatives","BTCF0:USTF0",1737294835736,0.824715,105170.0,105160.0,0.22797921]
["bitfinex-derivatives","BTCF0:USTF0",1737294836545,0.99553341,105170.0,105150.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737294836739,0.63473341,105170.0,105150.0,0.3875492]
["bitfinex-derivatives","BTCF0:USTF0",1737294837140,0.63473341,105170.0,105150.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737294837332,0.63473341,105170.0,105150.0,0.38754899]
["bitfinex-derivatives","BTCF0:USTF0",1737294838845,0.04762,105160.0,105150.0,0.02674899]
["bitfinex-derivatives","BTCF0:USTF0",1737294839040,0.40842,105160.0,105150.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737294839349,0.047624,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294839541,0.677724,105150.0,105140.0,0.36377907]
["bitfinex-derivatives","BTCF0:USTF0",1737294840549,0.677724,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294841751,0.677724,105150.0,105130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737294842649,0.84854241,105150.0,105130.0,0.37377944]
["bitfinex-derivatives","BTCF0:USTF0",1737294844149,0.6898202,105150.0,105130.0,0.37377944]
["bitfinex-derivatives","BTCF0:USTF0",1737294844550,0.408429,105140.0,105130.0,0.01297944]
["bitfinex-derivatives","BTCF0:USTF0",1737294844853,0.408429,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294845145,0.047629,105140.0,105130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294845345,0.047629,105140.0,105130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737294845546,0.047629,105140.0,105130.0,0.37377971]
["bitfinex-derivatives","BTCF0:USTF0",1737294846442,0.047629,105140.0,105130.0,0.01297971]
["bitfinex-derivatives","BTCF0:USTF0",1737294846843,0.16115367,105140.0,105130.0,0.01297971]
["bitfinex-derivatives","BTCF0:USTF0",1737294847044,0.16115367,105140.0,105130.0,0.37377971]
["bitfinex-derivatives","BTCF0:USTF0",1737294847651,0.11352467,105140.0,105130.0,0.37377971]
["bitfinex-derivatives","BTCF0:USTF0",1737294848150,0.11352467,105140.0,105130.0,0.42141271]
["bitfinex-derivatives","BTCF0:USTF0",1737294849150,0.16115067,105150.0,105130.0,0.42141271]
["bitfinex-derivatives","BTCF0:USTF0",1737294849340,0.16115067,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294849542,0.16115067,105150.0,105140.0,0.36377971]
["bitfinex-derivatives","BTCF0:USTF0",1737294851547,0.11352467,105150.0,105140.0,0.42140871]
["bitfinex-derivatives","BTCF0:USTF0",1737294851751,0.11352467,105150.0,105140.0,1.06160816]
["bitfinex-derivatives","BTCF0:USTF0",1737294852655,0.11352467,105150.0,105140.0,1.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1737294852953,0.21843841,105160.0,105140.0,1.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1737294852954,0.16114467,105160.0,105140.0,1.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1737294853253,0.16114467,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294853453,0.16114467,105160.0,105150.0,0.36854564]
["bitfinex-derivatives","BTCF0:USTF0",1737294855755,0.16114467,105160.0,105150.0,0.36854543]
["bitfinex-derivatives","BTCF0:USTF0",1737294856659,0.16114467,105160.0,105150.0,0.00297901]
["bitfinex-derivatives","BTCF0:USTF0",1737294857355,0.47432467,105160.0,105140.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1737294857657,0.047624,105150.0,105140.0,0.65794624]
["bitfinex-derivatives","BTCF0:USTF0",1737294858366,0.047624,105150.0,105140.0,0.65794623]
["bitfinex-derivatives","BTCF0:USTF0",1737294859056,0.047624,105150.0,105140.0,0.44414623]
["bitfinex-derivatives","BTCF0:USTF0",1737294859255,0.16121952,105150.0,105140.0,0.44414623]
["bitfinex-derivatives","BTCF0:USTF0",1737294859452,0.16121952,105150.0,105140.0,0.80494623]
["bitfinex-derivatives","BTCF0:USTF0",1737294859654,0.16121952,105150.0,105140.0,0.44414623]
["bitfinex-derivatives","BTCF0:USTF0",1737294860757,0.16121952,105150.0,105140.0,0.43937932]
["bitfinex-derivatives","BTCF0:USTF0",1737294861253,0.16121952,105150.0,105140.0,0.85257543]
["bitfinex-derivatives","BTCF0:USTF0",1737294861459,0.11359552,105150.0,105140.0,0.85257543]
["bitfinex-derivatives","BTCF0:USTF0",1737294861660,0.25549068,105150.0,105140.0,0.85257543]
["bitfinex-derivatives","BTCF0:USTF0",1737294861959,0.25549068,105150.0,105140.0,0.85257487]
["bitfinex-derivatives","BTCF0:USTF0",1737294862859,0.11359552,105150.0,105140.0,0.85257487]
["bitfinex-derivatives","BTCF0:USTF0",1737294863044,0.16121952,105150.0,105140.0,0.85257487]
["bitfinex-derivatives","BTCF0:USTF0",1737294864462,0.16121952,105150.0,105140.0,0.87634487]
["bitfinex-derivatives","BTCF0:USTF0",1737294865253,0.16121952,105150.0,105140.0,1.04721315]
["bitfinex-derivatives","BTCF0:USTF0",1737294866055,0.11359552,105150.0,105140.0,1.04721315]
["bitfinex-derivatives","BTCF0:USTF0",1737294866666,0.14189516,105150.0,105140.0,0.87634487]
["bitfinex-derivatives","BTCF0:USTF0",1737294868263,0.14189516,105150.0,105140.0,0.87634477]
["bitfinex-derivatives","BTCF0:USTF0",1737294869864,1e-08,105150.0,105140.0,0.87634446]
["bitfinex-derivatives","BTCF0:USTF0",1737294870070,1e-08,105150.0,105140.0,0.88887469]
["bitfinex-derivatives","BTCF0:USTF0",1737294870563,0.11368691,105150.0,105140.0,1.05974297]
["bitfinex-derivatives","BTCF0:USTF0",1737294870959,0.11368691,105150.0,105140.0,1.04974297]
["bitfinex-derivatives","BTCF0:USTF0",1737294871466,0.11368691,105150.0,105140.0,1.05974297]
["bitfinex-derivatives","BTCF0:USTF0",1737294871658,0.11368691,105150.0,105140.0,1.05974219]
["bitfinex-derivatives","BTCF0:USTF0",1737294871859,0.11368691,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737294872061,0.11368691,105160.0,105150.0,0.41616868]
["bitfinex-derivatives","BTCF0:USTF0",1737294872259,0.11368691,105160.0,105150.0,0.42616868]
["bitfinex-derivatives","BTCF0:USTF0",1737294872868,0.11368691,105160.0,105150.0,0.41616868]
["bitfinex-derivatives","BTCF0:USTF0",1737294873164,0.16130691,105160.0,105150.0,0.59703696]
["bitfinex-derivatives","BTCF0:USTF0",1737294875667,0.16130691,105160.0,105150.0,0.59703727]
["bitfinex-derivatives","BTCF0:USTF0",1737294877569,0.37080691,105160.0,105150.0,0.59703791]
["bitfinex-derivatives","BTCF0:USTF0",1737294877769,0.25712,105160.0,105150.0,0.59703791]
["bitfinex-derivatives","BTCF0:USTF0",1737294878471,0.46862,105160.0,105150.0,0.59703791]
["bitfinex-derivatives","BTCF0:USTF0",1737294880578,0.48109859,105160.0,105150.0,0.59703791]
["bitfinex-derivatives","BTCF0:USTF0",1737294883472,0.25712,105160.0,105150.0,0.58929228]
["bitfinex-derivatives","BTCF0:USTF0",1737294883672,0.25712,105160.0,105150.0,0.59703781]
["bitfinex-derivatives","BTCF0:USTF0",1737294883873,0.04762,105160.0,105150.0,0.59703781]
["bitfinex-derivatives","BTCF0:USTF0",1737294884075,0.04762,105160.0,105150.0,0.59703766]
["bitfinex-derivatives","BTCF0:USTF0",1737294885599,0.04762,105160.0,105150.0,0.59703753]
["bitfinex-derivatives","BTCF0:USTF0",1737294886102,0.23092087,105170.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737294886401,0.17081841,105170.0,105160.0,0.41616525]
["bitfinex-derivatives","BTCF0:USTF0",1737294886594,0.17081841,105170.0,105160.0,0.85406525]
["bitfinex-derivatives","BTCF0:USTF0",1737294887002,0.89910416,105180.0,105160.0,0.97731353]
["bitfinex-derivatives","BTCF0:USTF0",1737294887300,0.89910416,105180.0,105170.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737294889903,0.72828575,105180.0,105170.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737294891197,0.72828575,105180.0,105170.0,0.05535949]
["bitfinex-derivatives","BTCF0:USTF0",1737294891396,0.8796487,105180.0,105170.0,0.05535949]
["bitfinex-derivatives","BTCF0:USTF0",1737294891597,0.19897495,105180.0,105170.0,0.42615945]
["bitfinex-derivatives","BTCF0:USTF0",1737294891798,0.19897495,105180.0,105170.0,0.64555945]
["bitfinex-derivatives","BTCF0:USTF0",1737294892201,0.19897495,105180.0,105170.0,0.64555797]
["bitfinex-derivatives","BTCF0:USTF0",1737294892706,0.17072726,105180.0,105170.0,0.81642625]
["bitfinex-derivatives","BTCF0:USTF0",1737294893898,0.17072726,105180.0,105170.0,0.84019625]
["bitfinex-derivatives","BTCF0:USTF0",1737294894097,0.11370402,105180.0,105170.0,0.84019625]
["bitfinex-derivatives","BTCF0:USTF0",1737294894900,0.11370402,105180.0,105170.0,0.84072762]
["bitfinex-derivatives","BTCF0:USTF0",1737294895202,0.11370402,105180.0,105170.0,0.84019625]
["bitfinex-derivatives","BTCF0:USTF0",1737294896804,0.16131002,105190.0,105180.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737294897009,0.16131002,105190.0,105180.0,0.41615397]
["bitfinex-derivatives","BTCF0:USTF0",1737294897306,0.16131002,105190.0,105180.0,0.42615397]
["bitfinex-derivatives","BTCF0:USTF0",1737294898307,0.11370402,105190.0,105180.0,0.42615397]
["bitfinex-derivatives","BTCF0:USTF0",1737294899316,0.11370402,105190.0,105180.0,0.78695373]
["bitfinex-derivatives","BTCF0:USTF0",1737294901607,0.11370402,105190.0,105180.0,1.00535373]
["bitfinex-derivatives","BTCF0:USTF0",1737294902608,0.11370402,105190.0,105180.0,1.01790856]
["bitfinex-derivatives","BTCF0:USTF0",1737294902808,0.11370402,105190.0,105180.0,1.01790853]
["bitfinex-derivatives","BTCF0:USTF0",1737294904612,0.16131002,105190.0,105180.0,0.0653537]
["bitfinex-derivatives","BTCF0:USTF0",1737294904815,0.047606,105190.0,105180.0,0.0077427]
["bitfinex-derivatives","BTCF0:USTF0",1737294905016,0.047606,105190.0,105180.0,0.00297796]
["bitfinex-derivatives","BTCF0:USTF0",1737294905216,0.047606,105190.0,105180.0,0.00297837]
["bitfinex-derivatives","BTCF0:USTF0",1737294905406,0.047606,105190.0,105170.0,0.24225128]
["bitfinex-derivatives","BTCF0:USTF0",1737294905610,0.2256,105180.0,105170.0,0.24999517]
["bitfinex-derivatives","BTCF0:USTF0",1737294905911,0.712611,105180.0,105170.0,0.24999517]
["bitfinex-derivatives","BTCF0:USTF0",1737294906415,0.82631502,105180.0,105170.0,0.44992689]
["bitfinex-derivatives","BTCF0:USTF0",1737294906615,0.82631502,105180.0,105170.0,0.44992711]
["bitfinex-derivatives","BTCF0:USTF0",1737294907316,0.82631502,105180.0,105170.0,0.08912711]
["bitfinex-derivatives","BTCF0:USTF0",1737294907517,0.82631502,105180.0,105170.0,0.44992711]
["bitfinex-derivatives","BTCF0:USTF0",1737294907712,0.11370402,105180.0,105170.0,0.44992711]
["bitfinex-derivatives","BTCF0:USTF0",1737294908811,0.11370402,105180.0,105170.0,0.44992636]
["bitfinex-derivatives","BTCF0:USTF0",1737294909119,0.25567519,105190.0,105180.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1737294909306,0.25567519,105190.0,105180.0,0.64785436]
["bitfinex-derivatives","BTCF0:USTF0",1737294909511,0.25567519,105190.0,105180.0,0.86665436]
["bitfinex-derivatives","BTCF0:USTF0",1737294910606,0.11370402,105190.0,105180.0,1.03752264]
["bitfinex-derivatives","BTCF0:USTF0",1737294911616,0.11370402,105190.0,105180.0,1.04985512]
["bitfinex-derivatives","BTCF0:USTF0",1737294911817,0.11370402,105190.0,105180.0,0.87898684]
["bitfinex-derivatives","BTCF0:USTF0",1737294912413,0.11370402,105190.0,105180.0,0.87124348]
["bitfinex-derivatives","BTCF0:USTF0",1737294912616,0.11370402,105190.0,105180.0,0.87898579]
["bitfinex-derivatives","BTCF0:USTF0",1737294914726,0.25567519,105190.0,105180.0,0.87898579]
["bitfinex-derivatives","BTCF0:USTF0",1737294916512,0.25567519,105190.0,105180.0,0.87898574]
["bitfinex-derivatives","BTCF0:USTF0",1737294917117,0.14197117,105190.0,105180.0,0.87898574]
["bitfinex-derivatives","BTCF0:USTF0",1737294920017,0.14197117,105190.0,105180.0,0.65728574]
["bitfinex-derivatives","BTCF0:USTF0",1737294920323,0.11383136,105190.0,105180.0,0.82815402]
["bitfinex-derivatives","BTCF0:USTF0",1737294921721,0.11383136,105190.0,105180.0,0.88526495]
["bitfinex-derivatives","BTCF0:USTF0",1737294922722,0.11383136,105190.0,105180.0,0.88579687]
["bitfinex-derivatives","BTCF0:USTF0",1737294923020,0.11383136,105190.0,105180.0,0.88579681]
["bitfinex-derivatives","BTCF0:USTF0",1737294924521,0.11383136,105190.0,105180.0,0.88579676]
["bitfinex-derivatives","BTCF0:USTF0",1737294924729,0.41269843,105200.0,105190.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737294924925,0.41269843,105200.0,105190.0,0.41668007]
["bitfinex-derivatives","BTCF0:USTF0",1737294925626,0.24197117,105200.0,105190.0,0.81585452]
["bitfinex-derivatives","BTCF0:USTF0",1737294925921,0.24197117,105200.0,105190.0,0.82585452]
["bitfinex-derivatives","BTCF0:USTF0",1737294927025,0.24197117,105200.0,105190.0,0.59787531]
["bitfinex-derivatives","BTCF0:USTF0",1737294927423,0.24197117,105200.0,105190.0,0.5973434]
["bitfinex-derivatives","BTCF0:USTF0",1737294930233,0.24197117,105200.0,105190.0,0.6211034]
["bitfinex-derivatives","BTCF0:USTF0",1737294930531,0.24197117,105200.0,105190.0,0.6211029]
["bitfinex-derivatives","BTCF0:USTF0",1737294932333,0.28957317,105200.0,105190.0,0.44990766]
["bitfinex-derivatives","BTCF0:USTF0",1737294932529,0.71127317,105200.0,105190.0,0.07910766]
["bitfinex-derivatives","BTCF0:USTF0",1737294932832,0.71127317,105200.0,105190.0,0.00774166]
["bitfinex-derivatives","BTCF0:USTF0",1737294933538,0.047606,105190.0,105180.0,0.22880524]
["bitfinex-derivatives","BTCF0:USTF0",1737294933732,0.271506,105190.0,105180.0,0.23654863]
["bitfinex-derivatives","BTCF0:USTF0",1737294934429,0.271506,105190.0,105180.0,0.2365488]
["bitfinex-derivatives","BTCF0:USTF0",1737294934836,0.41381343,105190.0,105180.0,0.06535356]
["bitfinex-derivatives","BTCF0:USTF0",1737294936137,0.41381343,105190.0,105180.0,0.42615356]
["bitfinex-derivatives","BTCF0:USTF0",1737294936730,0.36620743,105190.0,105180.0,0.42615356]
["bitfinex-derivatives","BTCF0:USTF0",1737294936938,0.14230743,105190.0,105180.0,0.42615356]
["bitfinex-derivatives","BTCF0:USTF0",1737294937142,0.31303469,105190.0,105180.0,0.85775356]
["bitfinex-derivatives","BTCF0:USTF0",1737294938036,0.31303469,105190.0,105180.0,2.35775356]
["bitfinex-derivatives","BTCF0:USTF0",1737294938333,0.31303469,105190.0,105180.0,2.35775204]
["bitfinex-derivatives","BTCF0:USTF0",1737294938639,0.24230743,105200.0,105190.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737294938840,0.24230743,105200.0,105190.0,0.41614804]
["bitfinex-derivatives","BTCF0:USTF0",1737294939437,0.24230743,105200.0,105190.0,0.42614804]
["bitfinex-derivatives","BTCF0:USTF0",1737294939936,0.24230743,105200.0,105190.0,0.41614804]
["bitfinex-derivatives","BTCF0:USTF0",1737294940137,0.24230743,105200.0,105190.0,0.81532751]
["bitfinex-derivatives","BTCF0:USTF0",1737294940842,0.28990943,105200.0,105190.0,0.81532751]
["bitfinex-derivatives","BTCF0:USTF0",1737294941336,0.70630943,105200.0,105190.0,0.81532751]
["bitfinex-derivatives","BTCF0:USTF0",1737294942343,0.70630943,105200.0,105190.0,0.81532762]
["bitfinex-derivatives","BTCF0:USTF0",1737294942541,0.73472926,105200.0,105190.0,0.41614815]
["bitfinex-derivatives","BTCF0:USTF0",1737294946341,0.73472926,105200.0,105190.0,0.41614825]
["bitfinex-derivatives","BTCF0:USTF0",1737294947050,0.73472926,105200.0,105190.0,0.41614839]
["bitfinex-derivatives","BTCF0:USTF0",1737294947949,0.68712726,105200.0,105190.0,0.41614839]
["bitfinex-derivatives","BTCF0:USTF0",1737294948149,0.48092726,105200.0,105190.0,0.41614839]
["bitfinex-derivatives","BTCF0:USTF0",1737294948349,0.48092726,105200.0,105190.0,0.41614829]
["bitfinex-derivatives","BTCF0:USTF0",1737294948645,0.27072726,105200.0,105190.0,0.41614829]
["bitfinex-derivatives","BTCF0:USTF0",1737294948836,0.24241823,105200.0,105190.0,0.79354855]
["bitfinex-derivatives","BTCF0:USTF0",1737294949034,0.05274726,105210.0,105200.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1737294949240,0.42650788,105230.0,105220.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1737294949543,0.42650788,105230.0,105220.0,0.78693529]
["bitfinex-derivatives","BTCF0:USTF0",1737294950147,0.60954091,105260.0,105250.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737294950355,0.22790786,105270.0,105250.0,0.78692129]
["bitfinex-derivatives","BTCF0:USTF0",1737294950649,0.42732724,105270.0,105260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737294950859,0.42732724,105270.0,105260.0,0.37854229]
["bitfinex-derivatives","BTCF0:USTF0",1737294951542,0.42732724,105270.0,105260.0,0.01774229]
["bitfinex-derivatives","BTCF0:USTF0",1737294951742,0.42732724,105270.0,105260.0,0.37854229]
["bitfinex-derivatives","BTCF0:USTF0",1737294952046,0.42732724,105270.0,105260.0,0.01774229]
["bitfinex-derivatives","BTCF0:USTF0",1737294952254,0.047568,105280.0,105260.0,0.77685416]
["bitfinex-derivatives","BTCF0:USTF0",1737294952444,0.047568,105280.0,105260.0,0.40605416]
["bitfinex-derivatives","BTCF0:USTF0",1737294952642,0.047568,105280.0,105260.0,0.77685416]
["bitfinex-derivatives","BTCF0:USTF0",1737294952838,0.5775,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294952839,0.3608,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294953044,0.595159,105300.0,105270.0,0.3637778]
["bitfinex-derivatives","BTCF0:USTF0",1737294953243,0.595159,105300.0,105270.0,0.53406964]
["bitfinex-derivatives","BTCF0:USTF0",1737294953449,0.3608,105290.0,105270.0,0.53406964]
["bitfinex-derivatives","BTCF0:USTF0",1737294953851,0.408361,105290.0,105270.0,0.53406964]
["bitfinex-derivatives","BTCF0:USTF0",1737294954050,1.1254,105300.0,105270.0,0.53883067]
["bitfinex-derivatives","BTCF0:USTF0",1737294954255,0.7646,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294954940,0.7646,105300.0,105280.0,0.36377552]
["bitfinex-derivatives","BTCF0:USTF0",1737294955345,0.7646,105300.0,105280.0,0.00773598]
["bitfinex-derivatives","BTCF0:USTF0",1737294955545,0.7646,105300.0,105280.0,0.00297552]
["bitfinex-derivatives","BTCF0:USTF0",1737294955942,0.77610946,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294956251,0.77610946,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294956442,0.77610946,105300.0,105280.0,0.36853558]
["bitfinex-derivatives","BTCF0:USTF0",1737294957149,0.77610946,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294957945,0.7646,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294959355,1.1254,105300.0,105270.0,0.62965699]
["bitfinex-derivatives","BTCF0:USTF0",1737294959557,1.1254,105300.0,105270.0,0.28254323]
["bitfinex-derivatives","BTCF0:USTF0",1737294959860,0.3608,105280.0,105270.0,0.21128699]
["bitfinex-derivatives","BTCF0:USTF0",1737294965751,0.37269108,105290.0,105270.0,0.21128699]
["bitfinex-derivatives","BTCF0:USTF0",1737294965951,0.37269108,105290.0,105270.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1737294966164,0.37269108,105290.0,105270.0,0.57982437]
["bitfinex-derivatives","BTCF0:USTF0",1737294967052,0.3608,105280.0,105260.0,0.05253301]
["bitfinex-derivatives","BTCF0:USTF0",1737294967250,0.6641,105270.0,105260.0,0.06027025]
["bitfinex-derivatives","BTCF0:USTF0",1737294967761,0.6641,105270.0,105260.0,0.03653025]
["bitfinex-derivatives","BTCF0:USTF0",1737294968856,1.0249,105270.0,105260.0,0.02879301]
["bitfinex-derivatives","BTCF0:USTF0",1737294969462,1.0249,105270.0,105250.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737294969660,0.3608,105260.0,105250.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737294970161,1.0249,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294970361,1.0249,105270.0,105240.0,0.37449178]
["bitfinex-derivatives","BTCF0:USTF0",1737294970761,1.0249,105270.0,105240.0,0.37449157]
["bitfinex-derivatives","BTCF0:USTF0",1737294971156,1.0249,105270.0,105240.0,0.39824157]
["bitfinex-derivatives","BTCF0:USTF0",1737294971661,1.03676141,105270.0,105240.0,0.39824157]
["bitfinex-derivatives","BTCF0:USTF0",1737294972163,1.03676141,105270.0,105240.0,0.39876931]
["bitfinex-derivatives","BTCF0:USTF0",1737294972467,1.03676141,105270.0,105240.0,0.39824157]
["bitfinex-derivatives","BTCF0:USTF0",1737294972653,1.03676141,105270.0,105250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737294972848,1.03676141,105270.0,105250.0,0.38449121]
["bitfinex-derivatives","BTCF0:USTF0",1737294973055,1.03676141,105270.0,105250.0,0.38501905]
["bitfinex-derivatives","BTCF0:USTF0",1737294973463,0.6641,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294973856,0.4359,105270.0,105260.0,0.37448974]
["bitfinex-derivatives","BTCF0:USTF0",1737294974054,1.05732,105290.0,105260.0,0.38448974]
["bitfinex-derivatives","BTCF0:USTF0",1737294974258,1.05732,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294974259,1.12992,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294974565,1.12992,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294974763,0.90232,105290.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737294975058,0.47252391,105300.0,105270.0,0.37501542]
["bitfinex-derivatives","BTCF0:USTF0",1737294975260,0.7942,105290.0,105270.0,0.01421542]
["bitfinex-derivatives","BTCF0:USTF0",1737294975566,0.4334,105290.0,105270.0,0.38501542]
["bitfinex-derivatives","BTCF0:USTF0",1737294975761,0.4334,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294975960,0.4334,105290.0,105280.0,0.01421564]
["bitfinex-derivatives","BTCF0:USTF0",1737294976173,0.4334,105290.0,105270.0,0.01052784]
["bitfinex-derivatives","BTCF0:USTF0",1737294976467,0.4334,105290.0,105270.0,0.38501523]
["bitfinex-derivatives","BTCF0:USTF0",1737294976858,0.4334,105290.0,105270.0,0.55530707]
["bitfinex-derivatives","BTCF0:USTF0",1737294977162,0.4334,105290.0,105270.0,0.55530788]
["bitfinex-derivatives","BTCF0:USTF0",1737294978354,0.4334,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294978567,0.33932391,105300.0,105280.0,0.37501538]
["bitfinex-derivatives","BTCF0:USTF0",1737294978866,0.3276,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294979571,0.1,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294979861,0.1,105300.0,105290.0,0.39341203]
["bitfinex-derivatives","BTCF0:USTF0",1737294980053,0.14211923,105310.0,105290.0,1.19544111]
["bitfinex-derivatives","BTCF0:USTF0",1737294980258,0.14211923,105310.0,105300.0,0.36132908]
["bitfinex-derivatives","BTCF0:USTF0",1737294980460,0.14211923,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294980662,0.82767923,105320.0,105300.0,0.37501333]
["bitfinex-derivatives","BTCF0:USTF0",1737294980861,0.82767923,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294981063,0.83932881,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294981364,0.62272881,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294981571,0.62272881,105320.0,105300.0,0.36132914]
["bitfinex-derivatives","BTCF0:USTF0",1737294981772,0.61107923,105320.0,105300.0,0.37501347]
["bitfinex-derivatives","BTCF0:USTF0",1737294982063,0.46896,105320.0,105300.0,0.54530531]
["bitfinex-derivatives","BTCF0:USTF0",1737294982269,0.36871924,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294982464,0.14211923,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294982768,0.14211923,105330.0,105320.0,0.64621032]
["bitfinex-derivatives","BTCF0:USTF0",1737294983271,0.50291923,105330.0,105320.0,0.49291032]
["bitfinex-derivatives","BTCF0:USTF0",1737294983572,0.3608,105330.0,105320.0,0.02877603]
["bitfinex-derivatives","BTCF0:USTF0",1737294985368,1.12964,105330.0,105310.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737294985573,1.0335,105320.0,105310.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737294986266,1.0335,105320.0,105290.0,0.75867599]
["bitfinex-derivatives","BTCF0:USTF0",1737294986471,1.0335,105320.0,105290.0,0.77236173]
["bitfinex-derivatives","BTCF0:USTF0",1737294986673,1.0335,105320.0,105290.0,0.41156173]
["bitfinex-derivatives","BTCF0:USTF0",1737294987270,1.0335,105320.0,105290.0,0.77236173]
["bitfinex-derivatives","BTCF0:USTF0",1737294987768,1.0335,105320.0,105290.0,0.55423095]
["bitfinex-derivatives","BTCF0:USTF0",1737294988474,1.0335,105320.0,105300.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1737294988769,1.0335,105320.0,105290.0,0.5316202]
["bitfinex-derivatives","BTCF0:USTF0",1737294988977,1.0335,105320.0,105290.0,0.55423007]
["bitfinex-derivatives","BTCF0:USTF0",1737294989174,1.0335,105320.0,105290.0,0.54530512]
["bitfinex-derivatives","BTCF0:USTF0",1737294990075,0.3608,105310.0,105290.0,0.54530512]
["bitfinex-derivatives","BTCF0:USTF0",1737294990775,0.3608,105310.0,105290.0,0.53109184]
["bitfinex-derivatives","BTCF0:USTF0",1737294991077,0.3608,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737294992577,0.3608,105310.0,105280.0,0.75867599]
["bitfinex-derivatives","BTCF0:USTF0",1737294992578,0.3608,105300.0,105280.0,0.5316202]
["bitfinex-derivatives","BTCF0:USTF0",1737294992767,0.5686,105290.0,105280.0,0.17081329]
["bitfinex-derivatives","BTCF0:USTF0",1737294992972,0.9956,105290.0,105280.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737294993673,0.6348,105290.0,105280.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737294993873,0.6348,105290.0,105280.0,0.18397937]
["bitfinex-derivatives","BTCF0:USTF0",1737294994181,0.6348,105290.0,105280.0,0.01368695]
["bitfinex-derivatives","BTCF0:USTF0",1737294994382,0.9956,105290.0,105270.0,0.36273646]
["bitfinex-derivatives","BTCF0:USTF0",1737294994591,0.9956,105290.0,105270.0,0.37642403]
["bitfinex-derivatives","BTCF0:USTF0",1737294994872,0.9956,105290.0,105270.0,0.37591205]
["bitfinex-derivatives","BTCF0:USTF0",1737294995078,0.9956,105290.0,105270.0,0.01511205]
["bitfinex-derivatives","BTCF0:USTF0",1737294995472,0.9956,105290.0,105270.0,0.37591325]
["bitfinex-derivatives","BTCF0:USTF0",1737294996076,0.9956,105290.0,105270.0,0.01511325]
["bitfinex-derivatives","BTCF0:USTF0",1737294996277,0.9956,105290.0,105270.0,0.37591325]
["bitfinex-derivatives","BTCF0:USTF0",1737294996580,0.9956,105290.0,105270.0,0.01511299]
["bitfinex-derivatives","BTCF0:USTF0",1737294996780,0.9956,105290.0,105270.0,0.36222448]
["bitfinex-derivatives","BTCF0:USTF0",1737294997082,0.9956,105290.0,105270.0,0.37591293]
["bitfinex-derivatives","BTCF0:USTF0",1737294997380,1.10914031,105290.0,105270.0,0.37591293]
["bitfinex-derivatives","BTCF0:USTF0",1737294998178,1.10914031,105290.0,105270.0,0.00916143]
["bitfinex-derivatives","BTCF0:USTF0",1737294998478,0.3608,105280.0,105260.0,0.19403184]
["bitfinex-derivatives","BTCF0:USTF0",1737294998877,0.3608,105280.0,105260.0,0.18398121]
["bitfinex-derivatives","BTCF0:USTF0",1737294999184,0.3608,105280.0,105260.0,0.17802931]
["bitfinex-derivatives","BTCF0:USTF0",1737294999478,0.3608,105280.0,105260.0,0.53882931]
["bitfinex-derivatives","BTCF0:USTF0",1737294999668,0.3608,105270.0,105260.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737294999875,0.3608,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295000175,0.47434031,105280.0,105250.0,0.00773797]
["bitfinex-derivatives","BTCF0:USTF0",1737295000374,0.47434031,105280.0,105250.0,0.01369093]
["bitfinex-derivatives","BTCF0:USTF0",1737295000576,0.3608,105270.0,105250.0,0.00773835]
["bitfinex-derivatives","BTCF0:USTF0",1737295000771,0.47434031,105280.0,105250.0,0.00773835]
["bitfinex-derivatives","BTCF0:USTF0",1737295001085,0.47434031,105280.0,105250.0,0.01369087]
["bitfinex-derivatives","BTCF0:USTF0",1737295001287,0.3608,105280.0,105250.0,0.54478262]
["bitfinex-derivatives","BTCF0:USTF0",1737295001579,0.3608,105280.0,105250.0,0.18398262]
["bitfinex-derivatives","BTCF0:USTF0",1737295001781,0.3608,105280.0,105250.0,0.18398181]
["bitfinex-derivatives","BTCF0:USTF0",1737295002081,0.3608,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295002782,0.82968,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295003380,0.82968,105280.0,105250.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295003680,0.82968,105280.0,105250.0,0.53882965]
["bitfinex-derivatives","BTCF0:USTF0",1737295003986,0.58253386,105280.0,105250.0,0.97832965]
["bitfinex-derivatives","BTCF0:USTF0",1737295004175,0.94333386,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295004481,0.94333386,105280.0,105250.0,0.60979184]
["bitfinex-derivatives","BTCF0:USTF0",1737295004682,0.94333386,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295004986,0.58253386,105280.0,105260.0,0.36853763]
["bitfinex-derivatives","BTCF0:USTF0",1737295005783,0.58253386,105280.0,105260.0,0.36853747]
["bitfinex-derivatives","BTCF0:USTF0",1737295006184,0.58253386,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295006677,0.46888,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295008988,0.46888,105280.0,105270.0,0.58727581]
["bitfinex-derivatives","BTCF0:USTF0",1737295009382,0.46888,105280.0,105270.0,0.22647581]
["bitfinex-derivatives","BTCF0:USTF0",1737295009684,0.82968,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295009889,0.82968,105280.0,105260.0,0.0029757]
["bitfinex-derivatives","BTCF0:USTF0",1737295010188,0.82968,105280.0,105250.0,0.97059184]
["bitfinex-derivatives","BTCF0:USTF0",1737295010384,0.82968,105280.0,105250.0,0.973568]
["bitfinex-derivatives","BTCF0:USTF0",1737295010687,0.00027754,105270.0,105250.0,0.97832991]
["bitfinex-derivatives","BTCF0:USTF0",1737295011282,0.00027754,105270.0,105250.0,0.80803807]
["bitfinex-derivatives","BTCF0:USTF0",1737295011494,0.00027754,105270.0,105250.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1737295011690,0.00027754,105270.0,105250.0,0.80803812]
["bitfinex-derivatives","BTCF0:USTF0",1737295012277,0.00027754,105270.0,105250.0,0.81399035]
["bitfinex-derivatives","BTCF0:USTF0",1737295012886,0.00027754,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295013081,0.00027754,105270.0,105260.0,0.36853783]
["bitfinex-derivatives","BTCF0:USTF0",1737295013484,0.00027754,105270.0,105260.0,0.37448955]
["bitfinex-derivatives","BTCF0:USTF0",1737295015886,0.00027754,105270.0,105260.0,0.37500234]
["bitfinex-derivatives","BTCF0:USTF0",1737295016489,0.00027754,105270.0,105260.0,0.54529418]
["bitfinex-derivatives","BTCF0:USTF0",1737295016692,0.00027754,105270.0,105260.0,0.59286918]
["bitfinex-derivatives","BTCF0:USTF0",1737295017488,0.00027754,105270.0,105260.0,0.59286841]
["bitfinex-derivatives","BTCF0:USTF0",1737295018092,0.14211923,105290.0,105280.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1737295018390,0.16958484,105300.0,105280.0,0.78336739]
["bitfinex-derivatives","BTCF0:USTF0",1737295018587,0.16958484,105300.0,105290.0,0.77981288]
["bitfinex-derivatives","BTCF0:USTF0",1737295018787,0.16958484,105300.0,105290.0,0.79350139]
["bitfinex-derivatives","BTCF0:USTF0",1737295018983,0.16958484,105300.0,105290.0,0.01368851]
["bitfinex-derivatives","BTCF0:USTF0",1737295019192,0.16958484,105300.0,105290.0,0.0136855]
["bitfinex-derivatives","BTCF0:USTF0",1737295019394,0.16958484,105300.0,105290.0,0.01368529]
["bitfinex-derivatives","BTCF0:USTF0",1737295019691,0.42011517,105310.0,105290.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295019692,0.53393011,105310.0,105290.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295019895,0.2205,105300.0,105290.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295020595,0.628857,105300.0,105290.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295020790,0.628857,105300.0,105280.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295020983,0.7865,105290.0,105280.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295021188,0.4257,105290.0,105280.0,0.53109184]
["bitfinex-derivatives","BTCF0:USTF0",1737295021487,0.2205,105300.0,105280.0,0.54477916]
["bitfinex-derivatives","BTCF0:USTF0",1737295021797,0.59964601,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295021987,0.82014601,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295022186,0.82014601,105310.0,105280.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1737295022389,0.82014601,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295022594,0.82014601,105310.0,105290.0,0.37448629]
["bitfinex-derivatives","BTCF0:USTF0",1737295023290,0.57793384,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295023487,0.16958484,105320.0,105300.0,0.79268463]
["bitfinex-derivatives","BTCF0:USTF0",1737295024390,1.17708484,105330.0,105300.0,0.96297647]
["bitfinex-derivatives","BTCF0:USTF0",1737295024590,1.17708484,105330.0,105300.0,1.01052964]
["bitfinex-derivatives","BTCF0:USTF0",1737295024997,1.18863983,105330.0,105300.0,1.01052964]
["bitfinex-derivatives","BTCF0:USTF0",1737295025587,0.82783983,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295025789,0.65825499,105330.0,105310.0,0.36853432]
["bitfinex-derivatives","BTCF0:USTF0",1737295025992,0.65825499,105330.0,105310.0,0.00297474]
["bitfinex-derivatives","BTCF0:USTF0",1737295026486,0.65825499,105330.0,105310.0,0.00297452]
["bitfinex-derivatives","BTCF0:USTF0",1737295026999,1.01905499,105330.0,105310.0,0.00297452]
["bitfinex-derivatives","BTCF0:USTF0",1737295027298,1.01905499,105330.0,105300.0,0.99684584]
["bitfinex-derivatives","BTCF0:USTF0",1737295027299,1.06659799,105330.0,105300.0,0.99684584]
["bitfinex-derivatives","BTCF0:USTF0",1737295027489,1.06659799,105330.0,105300.0,0.99982043]
["bitfinex-derivatives","BTCF0:USTF0",1737295028396,1.06659799,105330.0,105300.0,0.82952859]
["bitfinex-derivatives","BTCF0:USTF0",1737295029799,1.06659799,105330.0,105300.0,0.85326859]
["bitfinex-derivatives","BTCF0:USTF0",1737295030196,0.41989799,105330.0,105300.0,0.85326859]
["bitfinex-derivatives","BTCF0:USTF0",1737295030396,0.42347046,105360.0,105320.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737295030397,0.16958484,105350.0,105320.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737295030596,0.16958484,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295031195,0.18123304,105350.0,105320.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737295031499,0.18123304,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295031994,0.11350851,105340.0,105330.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1737295032495,0.11350851,105340.0,105330.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1737295032798,0.11350851,105340.0,105320.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737295032993,0.47430851,105340.0,105320.0,0.00297417]
["bitfinex-derivatives","BTCF0:USTF0",1737295033195,0.16104651,105340.0,105320.0,0.00297417]
["bitfinex-derivatives","BTCF0:USTF0",1737295033499,0.408344,105330.0,105310.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1737295033797,1.052244,105330.0,105310.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1737295035488,1.052244,105330.0,105310.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1737295036088,1.0047,105330.0,105300.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1737295036299,0.408352,105310.0,105300.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1737295036493,0.408352,105310.0,105290.0,0.52580131]
["bitfinex-derivatives","BTCF0:USTF0",1737295036999,0.3608,105300.0,105290.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1737295037402,0.3608,105300.0,105290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737295037703,0.047557,105300.0,105290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737295038106,0.408357,105300.0,105290.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1737295038804,0.408357,105300.0,105280.0,0.59456442]
["bitfinex-derivatives","BTCF0:USTF0",1737295039010,0.408361,105290.0,105270.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1737295039308,0.408366,105280.0,105260.0,0.37889184]
["bitfinex-derivatives","BTCF0:USTF0",1737295039505,0.40837,105270.0,105260.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295040102,0.04757,105270.0,105260.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295040308,0.40837,105270.0,105260.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295040512,0.63557,105270.0,105260.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295040717,0.63557,105270.0,105250.0,0.40944184]
["bitfinex-derivatives","BTCF0:USTF0",1737295040904,0.3608,105260.0,105250.0,0.40944184]
["bitfinex-derivatives","BTCF0:USTF0",1737295041212,0.63557,105270.0,105250.0,0.74649184]
["bitfinex-derivatives","BTCF0:USTF0",1737295041912,0.63557,105270.0,105250.0,0.38569184]
["bitfinex-derivatives","BTCF0:USTF0",1737295042115,0.588,105270.0,105250.0,0.26595526]
["bitfinex-derivatives","BTCF0:USTF0",1737295042305,0.588,105270.0,105250.0,0.65050526]
["bitfinex-derivatives","BTCF0:USTF0",1737295042507,0.588,105270.0,105250.0,0.60292626]
["bitfinex-derivatives","BTCF0:USTF0",1737295042706,0.635571,105270.0,105250.0,0.60292626]
["bitfinex-derivatives","BTCF0:USTF0",1737295042913,0.635571,105270.0,105250.0,0.24212626]
["bitfinex-derivatives","BTCF0:USTF0",1737295043112,0.74912757,105270.0,105250.0,0.24212626]
["bitfinex-derivatives","BTCF0:USTF0",1737295043515,0.047575,105260.0,105250.0,0.02672626]
["bitfinex-derivatives","BTCF0:USTF0",1737295043815,0.5779,105260.0,105240.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295044018,0.877179,105250.0,105240.0,0.17029184]
["bitfinex-derivatives","BTCF0:USTF0",1737295044313,0.047584,105240.0,105230.0,0.17032326]
["bitfinex-derivatives","BTCF0:USTF0",1737295044613,0.256384,105240.0,105230.0,0.17032326]
["bitfinex-derivatives","BTCF0:USTF0",1737295044801,0.617184,105240.0,105230.0,0.17032326]
["bitfinex-derivatives","BTCF0:USTF0",1737295045709,0.047591,105230.0,105210.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737295045905,0.625491,105230.0,105210.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737295046120,0.047594,105220.0,105200.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1737295046306,0.408394,105220.0,105200.0,0.3273773]
["bitfinex-derivatives","BTCF0:USTF0",1737295046611,0.408394,105220.0,105200.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1737295047113,0.408394,105220.0,105200.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1737295048007,0.5779,105230.0,105200.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1737295048202,0.625488,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295048407,0.625488,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295048408,0.047588,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295048601,0.047588,105230.0,105200.0,2.266561]
["bitfinex-derivatives","BTCF0:USTF0",1737295048817,0.047588,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295049202,0.047588,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295049406,0.047588,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295050009,0.87718,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295050207,0.87718,105250.0,105220.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1737295051105,0.88918927,105250.0,105220.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1737295051915,0.87718,105250.0,105220.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1737295052110,0.87718,105250.0,105230.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1737295052622,0.11295888,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295053107,0.11295888,105250.0,105240.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1737295053510,0.11295888,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295053913,0.408373,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295054919,0.408373,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295055120,0.408373,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295055919,0.047575,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295056724,0.408375,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295058622,0.408375,105260.0,105240.0,0.67555931]
["bitfinex-derivatives","BTCF0:USTF0",1737295059227,0.3608,105260.0,105240.0,0.67555931]
["bitfinex-derivatives","BTCF0:USTF0",1737295059521,0.047579,105250.0,105240.0,0.67555931]
["bitfinex-derivatives","BTCF0:USTF0",1737295059925,0.047579,105250.0,105240.0,0.31475931]
["bitfinex-derivatives","BTCF0:USTF0",1737295061017,0.047579,105250.0,105240.0,0.67555931]
["bitfinex-derivatives","BTCF0:USTF0",1737295061517,0.047579,105250.0,105240.0,0.68555931]
["bitfinex-derivatives","BTCF0:USTF0",1737295062320,0.16053188,105270.0,105240.0,0.418382]
["bitfinex-derivatives","BTCF0:USTF0",1737295062520,0.16053188,105270.0,105250.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1737295062719,0.16053188,105270.0,105260.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1737295063424,0.16053188,105270.0,105260.0,0.22477605]
["bitfinex-derivatives","BTCF0:USTF0",1737295066027,0.16053188,105270.0,105260.0,0.23477605]
["bitfinex-derivatives","BTCF0:USTF0",1737295066323,0.1411986,105280.0,105270.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737295066530,0.1411986,105280.0,105270.0,0.42134598]
["bitfinex-derivatives","BTCF0:USTF0",1737295066914,0.1411986,105280.0,105270.0,0.42610673]
["bitfinex-derivatives","BTCF0:USTF0",1737295067625,0.21700132,105290.0,105270.0,0.42610673]
["bitfinex-derivatives","BTCF0:USTF0",1737295067626,0.16943832,105290.0,105270.0,0.42610673]
["bitfinex-derivatives","BTCF0:USTF0",1737295067823,0.21699932,105290.0,105280.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1737295068021,0.21699932,105290.0,105280.0,0.80993673]
["bitfinex-derivatives","BTCF0:USTF0",1737295068229,0.047561,105290.0,105280.0,0.80993673]
["bitfinex-derivatives","BTCF0:USTF0",1737295070729,0.047561,105290.0,105280.0,1.03309348]
["bitfinex-derivatives","BTCF0:USTF0",1737295071238,0.047561,105290.0,105280.0,1.02833318]
["bitfinex-derivatives","BTCF0:USTF0",1737295071623,0.047561,105290.0,105280.0,0.80517518]
["bitfinex-derivatives","BTCF0:USTF0",1737295072432,0.047561,105290.0,105280.0,0.82891518]
["bitfinex-derivatives","BTCF0:USTF0",1737295074928,0.047561,105290.0,105280.0,0.8336755]
["bitfinex-derivatives","BTCF0:USTF0",1737295075134,0.047561,105290.0,105280.0,0.62261518]
["bitfinex-derivatives","BTCF0:USTF0",1737295077232,0.047561,105290.0,105280.0,0.26181518]
["bitfinex-derivatives","BTCF0:USTF0",1737295077431,0.047561,105290.0,105280.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1737295079737,0.047561,105290.0,105280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1737295079932,0.408361,105290.0,105280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1737295080132,0.408361,105290.0,105270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737295080436,0.408361,105290.0,105270.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1737295081435,0.408361,105290.0,105270.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1737295082339,0.57779932,105290.0,105270.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1737295082737,0.047566,105280.0,105270.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1737295082932,0.047566,105280.0,105270.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1737295083235,0.047566,105280.0,105270.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1737295083541,0.21700432,105280.0,105270.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1737295083939,0.21700432,105280.0,105270.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1737295085338,0.21700432,105280.0,105270.0,0.33849931]
["bitfinex-derivatives","BTCF0:USTF0",1737295085540,0.57780432,105280.0,105270.0,0.33849931]
["bitfinex-derivatives","BTCF0:USTF0",1737295086035,0.408366,105280.0,105270.0,0.31475931]
["bitfinex-derivatives","BTCF0:USTF0",1737295087339,0.408366,105280.0,105270.0,0.11477014]
["bitfinex-derivatives","BTCF0:USTF0",1737295088036,0.55847804,105280.0,105270.0,0.11477014]
["bitfinex-derivatives","BTCF0:USTF0",1737295088438,0.55847804,105280.0,105270.0,0.02316883]
["bitfinex-derivatives","BTCF0:USTF0",1737295089345,0.58671776,105280.0,105270.0,0.02316883]
["bitfinex-derivatives","BTCF0:USTF0",1737295090240,0.58671776,105280.0,105270.0,0.03685766]
["bitfinex-derivatives","BTCF0:USTF0",1737295090437,0.58671776,105280.0,105270.0,0.03685748]
["bitfinex-derivatives","BTCF0:USTF0",1737295090641,0.22591776,105280.0,105270.0,0.03685748]
["bitfinex-derivatives","BTCF0:USTF0",1737295091045,0.60724267,105280.0,105270.0,0.02316883]
["bitfinex-derivatives","BTCF0:USTF0",1737295092045,0.60724267,105280.0,105260.0,0.00665662]
["bitfinex-derivatives","BTCF0:USTF0",1737295092235,0.5852,105270.0,105260.0,0.02034647]
["bitfinex-derivatives","BTCF0:USTF0",1737295092836,0.2244,105270.0,105260.0,0.01439436]
["bitfinex-derivatives","BTCF0:USTF0",1737295093141,0.5852,105270.0,105260.0,0.01439436]
["bitfinex-derivatives","BTCF0:USTF0",1737295093543,0.7977,105270.0,105260.0,0.01439436]
["bitfinex-derivatives","BTCF0:USTF0",1737295094945,0.4369,105270.0,105260.0,0.01439436]
["bitfinex-derivatives","BTCF0:USTF0",1737295095739,0.63577667,105270.0,105260.0,0.01439436]
["bitfinex-derivatives","BTCF0:USTF0",1737295096147,0.63577667,105270.0,105260.0,0.38114615]
["bitfinex-derivatives","BTCF0:USTF0",1737295096345,0.19887667,105270.0,105260.0,0.42872112]
["bitfinex-derivatives","BTCF0:USTF0",1737295096555,0.22591776,105280.0,105270.0,0.05422662]
["bitfinex-derivatives","BTCF0:USTF0",1737295096852,0.22591776,105280.0,105270.0,0.42871563]
["bitfinex-derivatives","BTCF0:USTF0",1737295097145,0.58671776,105290.0,105270.0,0.64701563]
["bitfinex-derivatives","BTCF0:USTF0",1737295097949,0.63427876,105290.0,105270.0,0.38114563]
["bitfinex-derivatives","BTCF0:USTF0",1737295098348,0.20866814,105280.0,105270.0,0.38114563]
["bitfinex-derivatives","BTCF0:USTF0",1737295098552,0.20866814,105280.0,105270.0,0.59464563]
["bitfinex-derivatives","BTCF0:USTF0",1737295098756,0.20866814,105280.0,105270.0,0.59464387]
["bitfinex-derivatives","BTCF0:USTF0",1737295099050,0.20866814,105280.0,105270.0,0.64221375]
["bitfinex-derivatives","BTCF0:USTF0",1737295099444,0.04628103,105280.0,105270.0,0.64221375]
["bitfinex-derivatives","BTCF0:USTF0",1737295100247,0.04628103,105280.0,105270.0,0.06791375]
["bitfinex-derivatives","BTCF0:USTF0",1737295100453,0.61767755,105290.0,105270.0,0.47784506]
["bitfinex-derivatives","BTCF0:USTF0",1737295100649,0.5895,105280.0,105270.0,0.47118844]
["bitfinex-derivatives","BTCF0:USTF0",1737295100858,0.861566,105280.0,105270.0,0.45750131]
["bitfinex-derivatives","BTCF0:USTF0",1737295101151,1.082366,105280.0,105270.0,0.45750131]
["bitfinex-derivatives","BTCF0:USTF0",1737295101652,1.082366,105280.0,105270.0,0.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1737295102247,0.04757,105270.0,105260.0,0.08879166]
["bitfinex-derivatives","BTCF0:USTF0",1737295102446,0.40837,105270.0,105260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737295105056,0.41968763,105270.0,105260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737295105251,0.047579,105250.0,105240.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737295105448,0.408379,105250.0,105240.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737295105654,0.047585,105240.0,105210.0,0.2710781]
["bitfinex-derivatives","BTCF0:USTF0",1737295105851,0.867785,105240.0,105210.0,0.2847725]
["bitfinex-derivatives","BTCF0:USTF0",1737295106055,0.867785,105240.0,105210.0,0.6455725]
["bitfinex-derivatives","BTCF0:USTF0",1737295106752,0.867785,105240.0,105210.0,0.6693325]
["bitfinex-derivatives","BTCF0:USTF0",1737295106948,0.170353,105220.0,105210.0,0.6693325]
["bitfinex-derivatives","BTCF0:USTF0",1737295107849,0.170353,105220.0,105210.0,0.68059623]
["bitfinex-derivatives","BTCF0:USTF0",1737295108148,0.170353,105220.0,105210.0,0.0455365]
["bitfinex-derivatives","BTCF0:USTF0",1737295108349,0.047606,105190.0,105180.0,0.00192156]
["bitfinex-derivatives","BTCF0:USTF0",1737295108650,0.047615,105180.0,105150.0,1.03949503]
["bitfinex-derivatives","BTCF0:USTF0",1737295108855,0.408417,105170.0,105150.0,0.498623]
["bitfinex-derivatives","BTCF0:USTF0",1737295109158,0.3608,105170.0,105140.0,0.00142676]
["bitfinex-derivatives","BTCF0:USTF0",1737295109454,0.3608,105170.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737295109455,0.047621,105160.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737295109855,0.3608,105170.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737295110056,0.408418,105170.0,105150.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737295110748,0.408418,105170.0,105140.0,0.43362576]
["bitfinex-derivatives","BTCF0:USTF0",1737295110941,0.408418,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295111951,0.408418,105170.0,105150.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737295112855,0.3608,105160.0,105140.0,0.02519676]
["bitfinex-derivatives","BTCF0:USTF0",1737295113060,0.408424,105150.0,105120.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1737295113252,0.408424,105150.0,105110.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1737295113253,0.047638,105120.0,105110.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1737295113451,0.408438,105120.0,105110.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1737295113958,1.320652,105140.0,105110.0,0.04813458]
["bitfinex-derivatives","BTCF0:USTF0",1737295114148,0.3608,105130.0,105110.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737295114344,0.3608,105130.0,105110.0,0.432221]
["bitfinex-derivatives","BTCF0:USTF0",1737295115359,1.32125201,105140.0,105110.0,0.432221]
["bitfinex-derivatives","BTCF0:USTF0",1737295115555,1.23100191,105140.0,105110.0,0.38507116]
["bitfinex-derivatives","BTCF0:USTF0",1737295115859,1.01810191,105140.0,105120.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737295116054,1.01810191,105140.0,105120.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1737295116353,0.877552,105140.0,105120.0,0.36675967]
["bitfinex-derivatives","BTCF0:USTF0",1737295116559,0.408433,105130.0,105120.0,0.00595967]
["bitfinex-derivatives","BTCF0:USTF0",1737295116748,0.047638,105120.0,105110.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737295116948,0.047642,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737295117157,0.408442,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737295117357,0.3608,105120.0,105100.0,0.10596129]
["bitfinex-derivatives","BTCF0:USTF0",1737295117559,0.3608,105120.0,105100.0,0.47186129]
["bitfinex-derivatives","BTCF0:USTF0",1737295117853,0.408436,105130.0,105100.0,0.47186129]
["bitfinex-derivatives","BTCF0:USTF0",1737295118059,0.408436,105130.0,105100.0,0.51489945]
["bitfinex-derivatives","BTCF0:USTF0",1737295118360,1.2013717,105140.0,105110.0,0.40893116]
["bitfinex-derivatives","BTCF0:USTF0",1737295118361,1.19016992,105140.0,105110.0,0.40893116]
["bitfinex-derivatives","BTCF0:USTF0",1737295118654,1.18956991,105140.0,105110.0,0.31439851]
["bitfinex-derivatives","BTCF0:USTF0",1737295118954,1.18956991,105140.0,105120.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737295119152,0.82992,105140.0,105120.0,0.41916794]
["bitfinex-derivatives","BTCF0:USTF0",1737295119556,0.82992,105140.0,105120.0,0.41916499]
["bitfinex-derivatives","BTCF0:USTF0",1737295119858,0.14054991,105150.0,105140.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1737295120049,0.14054991,105150.0,105140.0,0.78505599]
["bitfinex-derivatives","BTCF0:USTF0",1737295120253,0.14054991,105150.0,105140.0,0.78803511]
["bitfinex-derivatives","BTCF0:USTF0",1737295120760,0.1191002,105150.0,105140.0,0.74040611]
["bitfinex-derivatives","BTCF0:USTF0",1737295120952,0.3608,105160.0,105140.0,0.37960611]
["bitfinex-derivatives","BTCF0:USTF0",1737295121364,0.627517,105170.0,105140.0,0.78803511]
["bitfinex-derivatives","BTCF0:USTF0",1737295121560,0.627517,105170.0,105140.0,0.78803345]
["bitfinex-derivatives","BTCF0:USTF0",1737295121857,0.627517,105170.0,105140.0,0.42723345]
["bitfinex-derivatives","BTCF0:USTF0",1737295122051,0.627517,105170.0,105140.0,0.78803323]
["bitfinex-derivatives","BTCF0:USTF0",1737295122657,0.627517,105170.0,105140.0,0.79697036]
["bitfinex-derivatives","BTCF0:USTF0",1737295123060,0.3608,105170.0,105150.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737295123364,0.3608,105170.0,105150.0,0.78802723]
["bitfinex-derivatives","BTCF0:USTF0",1737295123856,0.3608,105170.0,105160.0,0.00048674]
["bitfinex-derivatives","BTCF0:USTF0",1737295124053,0.3608,105170.0,105160.0,0.06181097]
["bitfinex-derivatives","BTCF0:USTF0",1737295124254,0.1686599,105180.0,105160.0,0.78851097]
["bitfinex-derivatives","BTCF0:USTF0",1737295124652,0.5294599,105180.0,105160.0,0.42720551]
["bitfinex-derivatives","BTCF0:USTF0",1737295124847,0.3608,105170.0,105160.0,0.37960423]
["bitfinex-derivatives","BTCF0:USTF0",1737295125052,0.408415,105170.0,105160.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737295125858,0.408415,105170.0,105140.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737295126065,0.408415,105170.0,105140.0,0.06133236]
["bitfinex-derivatives","BTCF0:USTF0",1737295126250,0.3608,105160.0,105140.0,0.06133236]
["bitfinex-derivatives","BTCF0:USTF0",1737295126854,0.11200523,105160.0,105150.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737295127054,0.11200523,105160.0,105150.0,0.42212836]
["bitfinex-derivatives","BTCF0:USTF0",1737295127256,0.11200523,105160.0,105150.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1737295127455,0.11200523,105160.0,105150.0,0.42212634]
["bitfinex-derivatives","BTCF0:USTF0",1737295127960,0.11200523,105170.0,105150.0,0.42212634]
["bitfinex-derivatives","BTCF0:USTF0",1737295128158,0.47280523,105170.0,105150.0,0.28425088]
["bitfinex-derivatives","BTCF0:USTF0",1737295128672,0.47280523,105170.0,105150.0,0.64505088]
["bitfinex-derivatives","BTCF0:USTF0",1737295129163,0.5294599,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295129164,0.5770709,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295129362,0.5294599,105180.0,105160.0,0.42212234]
["bitfinex-derivatives","BTCF0:USTF0",1737295129667,0.5294599,105180.0,105160.0,0.42261073]
["bitfinex-derivatives","BTCF0:USTF0",1737295129861,0.5294599,105180.0,105160.0,0.41437723]
["bitfinex-derivatives","BTCF0:USTF0",1737295130052,0.5294599,105180.0,105160.0,0.42261006]
["bitfinex-derivatives","BTCF0:USTF0",1737295130459,0.5294599,105180.0,105160.0,0.6693046]
["bitfinex-derivatives","BTCF0:USTF0",1737295130960,0.5770729,105180.0,105160.0,0.03796006]
["bitfinex-derivatives","BTCF0:USTF0",1737295131356,0.5294599,105180.0,105160.0,0.03796148]
["bitfinex-derivatives","BTCF0:USTF0",1737295132561,0.5294599,105180.0,105160.0,0.0379617]
["bitfinex-derivatives","BTCF0:USTF0",1737295133264,0.21498865,105170.0,105150.0,0.85337349]
["bitfinex-derivatives","BTCF0:USTF0",1737295133762,0.21498865,105170.0,105150.0,0.80574949]
["bitfinex-derivatives","BTCF0:USTF0",1737295133962,0.21498865,105170.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737295134359,0.21498865,105170.0,105160.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1737295134963,0.21498865,105170.0,105160.0,0.64761454]
["bitfinex-derivatives","BTCF0:USTF0",1737295135163,0.21498865,105170.0,105160.0,0.86781454]
["bitfinex-derivatives","BTCF0:USTF0",1737295136065,0.19676988,105180.0,105170.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737295136260,0.19676988,105180.0,105170.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737295137263,0.55756988,105180.0,105160.0,0.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1737295137461,0.53069044,105180.0,105160.0,0.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1737295137769,0.53069044,105180.0,105170.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737295138266,0.50924816,105180.0,105170.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737295138868,0.33935772,105180.0,105170.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737295141168,0.33935772,105180.0,105170.0,0.05357006]
["bitfinex-derivatives","BTCF0:USTF0",1737295141563,0.55756988,105190.0,105180.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737295141762,0.19676988,105190.0,105180.0,0.44317539]
["bitfinex-derivatives","BTCF0:USTF0",1737295141957,0.19676988,105190.0,105180.0,0.87207539]
["bitfinex-derivatives","BTCF0:USTF0",1737295142268,0.3608,105190.0,105180.0,0.51127539]
["bitfinex-derivatives","BTCF0:USTF0",1737295142469,0.3608,105190.0,105180.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737295142667,0.3608,105190.0,105170.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737295142867,0.3608,105180.0,105170.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737295143259,0.3608,105180.0,105170.0,0.05237974]
["bitfinex-derivatives","BTCF0:USTF0",1737295143463,0.3608,105180.0,105170.0,0.00525672]
["bitfinex-derivatives","BTCF0:USTF0",1737295143764,0.408411,105180.0,105150.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1737295143965,0.7216,105160.0,105150.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1737295144362,0.9316,105160.0,105130.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737295144672,0.7216,105140.0,105130.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737295145267,0.89161959,105140.0,105130.0,0.05061126]
["bitfinex-derivatives","BTCF0:USTF0",1737295145467,0.89161959,105140.0,105130.0,0.00297926]
["bitfinex-derivatives","BTCF0:USTF0",1737295145969,0.89161959,105140.0,105120.0,0.259187]
["bitfinex-derivatives","BTCF0:USTF0",1737295146171,0.89161959,105140.0,105120.0,0.00297975]
["bitfinex-derivatives","BTCF0:USTF0",1737295146172,0.3608,105130.0,105120.0,0.00297975]
["bitfinex-derivatives","BTCF0:USTF0",1737295146676,0.3608,105130.0,105110.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737295146875,0.3608,105120.0,105110.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737295148164,0.5709,105120.0,105090.0,0.22302658]
["bitfinex-derivatives","BTCF0:USTF0",1737295148366,0.7216,105100.0,105090.0,0.23447455]
["bitfinex-derivatives","BTCF0:USTF0",1737295148573,0.7216,105100.0,105090.0,0.28212655]
["bitfinex-derivatives","BTCF0:USTF0",1737295148871,0.7216,105100.0,105090.0,0.06052655]
["bitfinex-derivatives","BTCF0:USTF0",1737295149074,0.56200272,105110.0,105070.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1737295149269,0.3608,105100.0,105070.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1737295149471,0.3608,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295149670,0.3608,105100.0,105090.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737295150175,1.84923022,105100.0,105090.0,1.547652]
["bitfinex-derivatives","BTCF0:USTF0",1737295150472,0.3608,105100.0,105090.0,1.547652]
["bitfinex-derivatives","BTCF0:USTF0",1737295150979,0.53100184,105100.0,105090.0,1.547652]
["bitfinex-derivatives","BTCF0:USTF0",1737295151769,0.47421987,105100.0,105090.0,1.547652]
["bitfinex-derivatives","BTCF0:USTF0",1737295152574,0.47421987,105100.0,105090.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737295152883,0.3608,105100.0,105090.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737295153475,0.3608,105100.0,105070.0,0.27507136]
["bitfinex-derivatives","BTCF0:USTF0",1737295153673,0.7216,105080.0,105070.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737295154074,0.7216,105080.0,105040.0,1.50142693]
["bitfinex-derivatives","BTCF0:USTF0",1737295154275,0.7216,105080.0,105040.0,0.00142693]
["bitfinex-derivatives","BTCF0:USTF0",1737295154276,0.3608,105050.0,105040.0,0.00142693]
["bitfinex-derivatives","BTCF0:USTF0",1737295154676,0.3608,105050.0,105040.0,0.04910093]
["bitfinex-derivatives","BTCF0:USTF0",1737295156180,0.3608,105050.0,105040.0,0.00142693]
["bitfinex-derivatives","BTCF0:USTF0",1737295156381,0.3608,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295159499,0.70135948,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295159500,0.2273,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295159700,0.61583432,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295159892,0.61583432,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737295160699,0.25503432,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737295160900,0.3608,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737295165705,0.3608,105080.0,105070.0,0.04801269]
["bitfinex-derivatives","BTCF0:USTF0",1737295168102,0.3608,105080.0,105070.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1737295168309,0.3608,105080.0,105050.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737295168603,0.3608,105060.0,105050.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737295169005,0.5871,105060.0,105050.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737295170113,0.9479,105060.0,105040.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1737295170296,0.3608,105050.0,105040.0,0.0605624]
["bitfinex-derivatives","BTCF0:USTF0",1737295170498,0.3608,105050.0,105040.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1737295171596,0.5871,105060.0,105040.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1737295171803,0.3608,105050.0,105040.0,0.04910093]
["bitfinex-derivatives","BTCF0:USTF0",1737295172203,0.5871,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295172911,0.2263,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295173413,0.68965948,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737295173612,0.89895948,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737295174809,0.89895948,105070.0,105040.0,0.00142693]
["bitfinex-derivatives","BTCF0:USTF0",1737295175009,0.3608,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295175614,0.3608,105060.0,105040.0,0.00142693]
["bitfinex-derivatives","BTCF0:USTF0",1737295175815,0.3608,105050.0,105040.0,0.04910093]
["bitfinex-derivatives","BTCF0:USTF0",1737295176216,0.50257484,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295177521,0.14177484,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295178109,0.50257484,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295178609,0.61592514,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295179924,0.50257484,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295182216,0.50257484,105060.0,105050.0,0.05906433]
["bitfinex-derivatives","BTCF0:USTF0",1737295183924,0.53100184,105060.0,105050.0,0.05906433]
["bitfinex-derivatives","BTCF0:USTF0",1737295187021,0.53100184,105060.0,105050.0,0.0620456]
["bitfinex-derivatives","BTCF0:USTF0",1737295187826,0.67318589,105060.0,105050.0,0.0620456]
["bitfinex-derivatives","BTCF0:USTF0",1737295190724,0.50298405,105060.0,105050.0,0.0620456]
["bitfinex-derivatives","BTCF0:USTF0",1737295191127,0.50298405,105060.0,105050.0,0.06204568]
["bitfinex-derivatives","BTCF0:USTF0",1737295193636,0.50298405,105060.0,105050.0,0.0620455]
["bitfinex-derivatives","BTCF0:USTF0",1737295194435,0.50298405,105060.0,105050.0,0.23275127]
["bitfinex-derivatives","BTCF0:USTF0",1737295195129,0.50298405,105060.0,105050.0,0.23275122]
["bitfinex-derivatives","BTCF0:USTF0",1737295195334,0.14218405,105060.0,105050.0,1.01615122]
["bitfinex-derivatives","BTCF0:USTF0",1737295196035,0.14218405,105060.0,105050.0,1.020921]
["bitfinex-derivatives","BTCF0:USTF0",1737295196530,0.50298405,105060.0,105040.0,0.33191886]
["bitfinex-derivatives","BTCF0:USTF0",1737295196835,0.5765,105050.0,105040.0,0.06653426]
["bitfinex-derivatives","BTCF0:USTF0",1737295197826,0.74670184,105050.0,105040.0,0.06653426]
["bitfinex-derivatives","BTCF0:USTF0",1737295198130,0.74670184,105050.0,105040.0,0.06176372]
["bitfinex-derivatives","BTCF0:USTF0",1737295199122,0.71879403,105050.0,105040.0,0.06176372]
["bitfinex-derivatives","BTCF0:USTF0",1737295199829,0.8079,105050.0,105040.0,0.06176372]
["bitfinex-derivatives","BTCF0:USTF0",1737295200228,0.4471,105050.0,105040.0,0.06176372]
["bitfinex-derivatives","BTCF0:USTF0",1737295200534,0.8079,105050.0,105040.0,0.06176372]
["bitfinex-derivatives","BTCF0:USTF0",1737295201034,0.2157,105050.0,105040.0,0.06176372]
["bitfinex-derivatives","BTCF0:USTF0",1737295201330,0.8078,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737295201528,0.8078,105070.0,105060.0,0.04815966]
["bitfinex-derivatives","BTCF0:USTF0",1737295201736,0.8078,105070.0,105060.0,0.04815954]
["bitfinex-derivatives","BTCF0:USTF0",1737295202839,0.3608,105070.0,105060.0,0.04815954]
["bitfinex-derivatives","BTCF0:USTF0",1737295203339,0.3608,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737295203929,0.3608,105070.0,105050.0,0.00049454]
["bitfinex-derivatives","BTCF0:USTF0",1737295203930,0.53166689,105070.0,105050.0,0.00049454]
["bitfinex-derivatives","BTCF0:USTF0",1737295204135,0.5855,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295204638,0.5855,105060.0,105040.0,0.3475394]
["bitfinex-derivatives","BTCF0:USTF0",1737295204939,0.5756,105050.0,105040.0,0.3475394]
["bitfinex-derivatives","BTCF0:USTF0",1737295205238,0.8026,105050.0,105040.0,0.33344968]
["bitfinex-derivatives","BTCF0:USTF0",1737295205731,0.91651289,105050.0,105040.0,0.82191976]
["bitfinex-derivatives","BTCF0:USTF0",1737295205940,1.27731289,105050.0,105040.0,0.82191976]
["bitfinex-derivatives","BTCF0:USTF0",1737295206133,1.27731289,105050.0,105040.0,0.42554576]
["bitfinex-derivatives","BTCF0:USTF0",1737295206330,1.27731289,105050.0,105030.0,0.34293082]
["bitfinex-derivatives","BTCF0:USTF0",1737295206530,0.3608,105040.0,105030.0,0.34293082]
["bitfinex-derivatives","BTCF0:USTF0",1737295206839,0.3608,105040.0,105030.0,0.34770222]
["bitfinex-derivatives","BTCF0:USTF0",1737295207033,0.3608,105040.0,105030.0,0.23349095]
["bitfinex-derivatives","BTCF0:USTF0",1737295208031,0.3608,105040.0,105030.0,0.28116995]
["bitfinex-derivatives","BTCF0:USTF0",1737295208234,0.53166689,105040.0,105030.0,0.0524504]
["bitfinex-derivatives","BTCF0:USTF0",1737295208631,0.53166689,105040.0,105030.0,0.05543253]
["bitfinex-derivatives","BTCF0:USTF0",1737295208836,0.53166689,105040.0,105030.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737295209031,0.53166689,105040.0,105030.0,0.05543254]
["bitfinex-derivatives","BTCF0:USTF0",1737295209232,0.53166689,105040.0,105030.0,0.05066113]
["bitfinex-derivatives","BTCF0:USTF0",1737295210743,0.3608,105040.0,105030.0,0.05066113]
["bitfinex-derivatives","BTCF0:USTF0",1737295211841,0.53166689,105040.0,105030.0,0.05066113]
["bitfinex-derivatives","BTCF0:USTF0",1737295212244,0.53166689,105040.0,105030.0,0.05066092]
["bitfinex-derivatives","BTCF0:USTF0",1737295212635,0.61650879,105040.0,105030.0,0.05066092]
["bitfinex-derivatives","BTCF0:USTF0",1737295213242,0.61650879,105040.0,105030.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737295213540,0.61650879,105040.0,105020.0,0.01395233]
["bitfinex-derivatives","BTCF0:USTF0",1737295213742,0.5799,105030.0,105000.0,2.251]
["bitfinex-derivatives","BTCF0:USTF0",1737295213942,0.5799,105030.0,105020.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737295215239,0.72187927,105030.0,105020.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737295216246,0.69346592,105030.0,105020.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737295218143,0.69346592,105030.0,105020.0,0.06188962]
["bitfinex-derivatives","BTCF0:USTF0",1737295219643,0.72187927,105030.0,105020.0,0.06188962]
["bitfinex-derivatives","BTCF0:USTF0",1737295220047,0.72187927,105030.0,105000.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1737295220244,0.7888,105020.0,105000.0,0.11410223]
["bitfinex-derivatives","BTCF0:USTF0",1737295220438,0.7888,105020.0,105010.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737295220747,1.18768,105020.0,105010.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737295221246,1.23591,105020.0,105010.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737295221448,1.37788927,105020.0,105000.0,0.11410223]
["bitfinex-derivatives","BTCF0:USTF0",1737295221741,0.3608,105010.0,105000.0,0.16179423]
["bitfinex-derivatives","BTCF0:USTF0",1737295222245,0.36662,105010.0,105000.0,0.16179423]
["bitfinex-derivatives","BTCF0:USTF0",1737295222836,0.50859927,105010.0,105000.0,0.16179423]
["bitfinex-derivatives","BTCF0:USTF0",1737295224042,0.50859927,105010.0,104980.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1737295224349,0.51620927,105010.0,104980.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1737295224546,0.51620927,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295225846,0.26880054,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295226238,0.62960054,105010.0,105000.0,0.05067467]
["bitfinex-derivatives","BTCF0:USTF0",1737295226649,0.26880054,105010.0,105000.0,0.05067467]
["bitfinex-derivatives","BTCF0:USTF0",1737295226951,0.37423,105010.0,105000.0,0.05067467]
["bitfinex-derivatives","BTCF0:USTF0",1737295228251,0.48762127,105010.0,105000.0,0.05067467]
["bitfinex-derivatives","BTCF0:USTF0",1737295229046,0.48762127,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295229251,0.71322127,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295229857,0.74180927,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295230954,0.51620927,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295231453,0.51620927,105010.0,105000.0,0.05067492]
["bitfinex-derivatives","BTCF0:USTF0",1737295231956,0.48761968,105010.0,105000.0,0.05067492]
["bitfinex-derivatives","BTCF0:USTF0",1737295232344,0.48761968,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295232751,0.70971968,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295233144,0.73830927,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295233748,0.73830927,105010.0,104980.0,0.68391439]
["bitfinex-derivatives","BTCF0:USTF0",1737295233749,0.78600027,105010.0,104990.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737295233944,0.5673,105000.0,104970.0,0.04913369]
["bitfinex-derivatives","BTCF0:USTF0",1737295234144,0.7216,104980.0,104970.0,0.06351826]
["bitfinex-derivatives","BTCF0:USTF0",1737295234558,0.7216,104980.0,104970.0,0.06208957]
["bitfinex-derivatives","BTCF0:USTF0",1737295234855,0.7216,104980.0,104960.0,0.07658369]
["bitfinex-derivatives","BTCF0:USTF0",1737295235054,0.3608,104970.0,104960.0,0.07658369]
["bitfinex-derivatives","BTCF0:USTF0",1737295235259,0.57313,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737295236155,0.57313,104970.0,104950.0,0.01416497]
["bitfinex-derivatives","BTCF0:USTF0",1737295236459,0.5809,104960.0,104940.0,0.48725036]
["bitfinex-derivatives","BTCF0:USTF0",1737295236654,0.3608,104950.0,104940.0,0.48725036]
["bitfinex-derivatives","BTCF0:USTF0",1737295237251,0.3608,104950.0,104940.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1737295237466,0.3608,104950.0,104940.0,0.06343009]
["bitfinex-derivatives","BTCF0:USTF0",1737295237860,0.51207395,104950.0,104940.0,0.06343009]
["bitfinex-derivatives","BTCF0:USTF0",1737295239959,0.15127395,104950.0,104940.0,0.06343009]
["bitfinex-derivatives","BTCF0:USTF0",1737295240355,0.03811,104950.0,104940.0,0.06343009]
["bitfinex-derivatives","BTCF0:USTF0",1737295240955,0.39891,104950.0,104940.0,0.06343009]
["bitfinex-derivatives","BTCF0:USTF0",1737295241747,0.39891,104950.0,104940.0,0.00142936]
["bitfinex-derivatives","BTCF0:USTF0",1737295241951,0.61851,104950.0,104940.0,0.00142936]
["bitfinex-derivatives","BTCF0:USTF0",1737295242361,0.61851,104950.0,104930.0,0.06202127]
["bitfinex-derivatives","BTCF0:USTF0",1737295242667,0.8021,104940.0,104930.0,0.06202127]
["bitfinex-derivatives","BTCF0:USTF0",1737295243663,0.80186463,104940.0,104930.0,0.06202127]
["bitfinex-derivatives","BTCF0:USTF0",1737295244359,0.3608,104940.0,104930.0,0.06202127]
["bitfinex-derivatives","BTCF0:USTF0",1737295244562,0.3608,104940.0,104930.0,1.56202127]
["bitfinex-derivatives","BTCF0:USTF0",1737295244759,0.3608,104940.0,104930.0,1.77142127]
["bitfinex-derivatives","BTCF0:USTF0",1737295245555,0.39891,104950.0,104940.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737295246469,0.40653,104950.0,104940.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737295248260,0.04573,104950.0,104940.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737295248454,0.47396395,104960.0,104950.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737295248455,0.11316395,104960.0,104950.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737295248658,0.0809551,104960.0,104950.0,0.842618]
["bitfinex-derivatives","BTCF0:USTF0",1737295248864,0.1196323,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737295249064,0.55543799,104970.0,104960.0,0.27549692]
["bitfinex-derivatives","BTCF0:USTF0",1737295249559,0.59353799,104970.0,104960.0,0.27549692]
["bitfinex-derivatives","BTCF0:USTF0",1737295249765,0.60115799,104970.0,104960.0,0.27549692]
["bitfinex-derivatives","BTCF0:USTF0",1737295249963,0.60115799,104970.0,104960.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1737295250468,0.04572,104970.0,104960.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1737295250769,0.40652,104970.0,104960.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1737295251069,0.40652,104970.0,104960.0,0.2754969]
["bitfinex-derivatives","BTCF0:USTF0",1737295251251,0.40652,104970.0,104960.0,0.0506969]
["bitfinex-derivatives","BTCF0:USTF0",1737295252169,0.62782,104970.0,104960.0,0.0506969]
["bitfinex-derivatives","BTCF0:USTF0",1737295252369,0.6761,104970.0,104960.0,0.0506969]
["bitfinex-derivatives","BTCF0:USTF0",1737295252869,0.6761,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737295255168,0.9012,104970.0,104960.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737295257759,0.9012,104970.0,104950.0,0.01392153]
["bitfinex-derivatives","BTCF0:USTF0",1737295257954,0.5858,104960.0,104950.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737295261164,0.5858,104960.0,104930.0,0.66283862]
["bitfinex-derivatives","BTCF0:USTF0",1737295261360,0.5858,104960.0,104940.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737295261666,0.3608,104950.0,104940.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737295262570,0.75666689,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295262967,0.5858,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295264070,0.75602041,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295266568,0.80432041,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295266770,0.6341,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295268869,0.6341,104960.0,104930.0,0.64306762]
["bitfinex-derivatives","BTCF0:USTF0",1737295268870,0.6722,104960.0,104930.0,2.14306762]
["bitfinex-derivatives","BTCF0:USTF0",1737295269070,0.6722,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295269271,0.4472,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295271684,0.0864,104960.0,104950.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1737295271984,0.0864,104960.0,104950.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1737295272177,0.25670584,104960.0,104950.0,0.5039588]
["bitfinex-derivatives","BTCF0:USTF0",1737295272380,0.25670584,104960.0,104950.0,0.45905747]
["bitfinex-derivatives","BTCF0:USTF0",1737295272677,0.25670584,104960.0,104950.0,0.5039588]
["bitfinex-derivatives","BTCF0:USTF0",1737295272874,0.26432584,104960.0,104950.0,0.5039588]
["bitfinex-derivatives","BTCF0:USTF0",1737295273276,0.14875934,104960.0,104950.0,0.5039588]
["bitfinex-derivatives","BTCF0:USTF0",1737295273477,0.55994949,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737295273478,0.3608,104970.0,104960.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737295273878,0.3608,104970.0,104960.0,0.267215]
["bitfinex-derivatives","BTCF0:USTF0",1737295274680,0.40089,104970.0,104960.0,0.267215]
["bitfinex-derivatives","BTCF0:USTF0",1737295275778,0.04009,104970.0,104960.0,0.267215]
["bitfinex-derivatives","BTCF0:USTF0",1737295276979,0.04009,104970.0,104960.0,0.628015]
["bitfinex-derivatives","BTCF0:USTF0",1737295278080,0.04009,104970.0,104960.0,0.63099868]
["bitfinex-derivatives","BTCF0:USTF0",1737295279188,0.3608,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737295279382,0.3608,104990.0,104980.0,0.05068968]
["bitfinex-derivatives","BTCF0:USTF0",1737295279581,0.3608,104990.0,104980.0,0.05068939]
["bitfinex-derivatives","BTCF0:USTF0",1737295280682,0.37344,104990.0,104980.0,0.05068939]
["bitfinex-derivatives","BTCF0:USTF0",1737295282287,0.37344,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737295282475,0.37344,104990.0,104970.0,0.22846167]
["bitfinex-derivatives","BTCF0:USTF0",1737295282681,0.782,104980.0,104970.0,0.23144537]
["bitfinex-derivatives","BTCF0:USTF0",1737295282878,0.9996,104980.0,104970.0,0.22846167]
["bitfinex-derivatives","BTCF0:USTF0",1737295283074,0.9996,104980.0,104960.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737295283286,0.3608,104970.0,104960.0,0.05069796]
["bitfinex-derivatives","BTCF0:USTF0",1737295283588,0.3608,104970.0,104960.0,0.06466164]
["bitfinex-derivatives","BTCF0:USTF0",1737295284991,0.92389485,104980.0,104970.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737295285291,0.92389485,104980.0,104970.0,0.05069496]
["bitfinex-derivatives","BTCF0:USTF0",1737295286690,1.28469485,104980.0,104970.0,0.05069496]
["bitfinex-derivatives","BTCF0:USTF0",1737295286892,0.7216,104980.0,104970.0,0.05069481]
["bitfinex-derivatives","BTCF0:USTF0",1737295287191,0.7216,104980.0,104970.0,0.2662689]
["bitfinex-derivatives","BTCF0:USTF0",1737295287379,0.3608,104980.0,104970.0,0.2662689]
["bitfinex-derivatives","BTCF0:USTF0",1737295287581,0.51533485,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737295287780,0.87613485,104990.0,104980.0,0.05068981]
["bitfinex-derivatives","BTCF0:USTF0",1737295288391,0.73424,104990.0,104980.0,0.05068981]
["bitfinex-derivatives","BTCF0:USTF0",1737295289091,0.73424,104990.0,104980.0,0.05546346]
["bitfinex-derivatives","BTCF0:USTF0",1737295290189,0.73424,104990.0,104980.0,0.05068981]
["bitfinex-derivatives","BTCF0:USTF0",1737295292382,0.73424,104990.0,104980.0,0.06515032]
["bitfinex-derivatives","BTCF0:USTF0",1737295294492,0.87613485,104990.0,104980.0,0.06515032]
["bitfinex-derivatives","BTCF0:USTF0",1737295296394,0.87613485,104990.0,104980.0,0.06515033]
["bitfinex-derivatives","BTCF0:USTF0",1737295297505,0.87613485,104990.0,104980.0,0.53755033]
["bitfinex-derivatives","BTCF0:USTF0",1737295298100,0.51533485,104990.0,104980.0,0.53755033]
["bitfinex-derivatives","BTCF0:USTF0",1737295298298,0.51533485,104990.0,104980.0,0.53755004]
["bitfinex-derivatives","BTCF0:USTF0",1737295299089,0.14189485,104990.0,104980.0,0.53755004]
["bitfinex-derivatives","BTCF0:USTF0",1737295299293,0.13069965,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737295299491,0.13069965,105000.0,104990.0,0.05068525]
["bitfinex-derivatives","BTCF0:USTF0",1737295299692,0.09284165,105000.0,104990.0,0.05068525]
["bitfinex-derivatives","BTCF0:USTF0",1737295299998,0.09284165,105000.0,104990.0,1.91148525]
["bitfinex-derivatives","BTCF0:USTF0",1737295300197,0.19914949,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737295300198,0.12567589,105010.0,105000.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737295300392,0.12567589,105010.0,105000.0,0.28737975]
["bitfinex-derivatives","BTCF0:USTF0",1737295300587,0.58839942,105020.0,105000.0,0.28737975]
["bitfinex-derivatives","BTCF0:USTF0",1737295300795,0.3608,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737295300988,0.3608,105020.0,105010.0,0.05067575]
["bitfinex-derivatives","BTCF0:USTF0",1737295301196,0.3608,105020.0,105010.0,0.2981477]
["bitfinex-derivatives","BTCF0:USTF0",1737295302201,0.3608,105020.0,105010.0,0.29337575]
["bitfinex-derivatives","BTCF0:USTF0",1737295304396,0.3608,105020.0,105010.0,0.05067575]
["bitfinex-derivatives","BTCF0:USTF0",1737295304693,0.3608,105020.0,105010.0,0.0650453]
["bitfinex-derivatives","BTCF0:USTF0",1737295305092,0.3608,105020.0,105010.0,0.05067575]
["bitfinex-derivatives","BTCF0:USTF0",1737295305294,0.408488,105020.0,105000.0,0.27615867]
["bitfinex-derivatives","BTCF0:USTF0",1737295305495,0.5898,105010.0,105000.0,0.06449531]
["bitfinex-derivatives","BTCF0:USTF0",1737295307504,0.3608,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737295307697,0.3608,105020.0,105010.0,0.05067597]
["bitfinex-derivatives","BTCF0:USTF0",1737295308204,0.3608,105020.0,105010.0,0.0506755]
["bitfinex-derivatives","BTCF0:USTF0",1737295308610,0.3608,105020.0,105010.0,0.2997755]
["bitfinex-derivatives","BTCF0:USTF0",1737295308801,0.3608,105020.0,105010.0,0.0506755]
["bitfinex-derivatives","BTCF0:USTF0",1737295310204,0.83960001,105030.0,105010.0,0.05544775]
["bitfinex-derivatives","BTCF0:USTF0",1737295310402,0.34330506,105030.0,105010.0,0.54174775]
["bitfinex-derivatives","BTCF0:USTF0",1737295310604,0.3608,105040.0,105030.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737295310803,0.3608,105040.0,105030.0,0.05066666]
["bitfinex-derivatives","BTCF0:USTF0",1737295311403,0.3608,105040.0,105030.0,0.05543779]
["bitfinex-derivatives","BTCF0:USTF0",1737295311600,0.3608,105050.0,105040.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737295311801,0.3608,105050.0,105040.0,0.05065766]
["bitfinex-derivatives","BTCF0:USTF0",1737295312902,0.3608,105050.0,105040.0,0.05542842]
["bitfinex-derivatives","BTCF0:USTF0",1737295314208,0.3608,105050.0,105040.0,0.05542742]
["bitfinex-derivatives","BTCF0:USTF0",1737295315709,0.3608,105050.0,105040.0,0.06929888]
["bitfinex-derivatives","BTCF0:USTF0",1737295316205,0.8192,105060.0,105040.0,0.02162388]
["bitfinex-derivatives","BTCF0:USTF0",1737295316406,0.8192,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737295316613,0.8192,105060.0,105050.0,0.05542642]
["bitfinex-derivatives","BTCF0:USTF0",1737295318210,0.8192,105060.0,105050.0,0.05542557]
["bitfinex-derivatives","BTCF0:USTF0",1737295319102,0.4584,105060.0,105050.0,0.05542557]
["bitfinex-derivatives","BTCF0:USTF0",1737295319403,0.2309,105060.0,105050.0,0.05542557]
["bitfinex-derivatives","BTCF0:USTF0",1737295320002,0.2309,105060.0,105050.0,0.05523523]
["bitfinex-derivatives","BTCF0:USTF0",1737295320203,0.2309,105060.0,105050.0,0.05523496]
["bitfinex-derivatives","BTCF0:USTF0",1737295320402,0.5917,105060.0,105050.0,0.05572638]
["bitfinex-derivatives","BTCF0:USTF0",1737295321512,0.5917,105060.0,105050.0,0.06168901]
["bitfinex-derivatives","BTCF0:USTF0",1737295321710,0.5917,105060.0,105050.0,0.06168906]
["bitfinex-derivatives","BTCF0:USTF0",1737295322413,0.5917,105060.0,105050.0,0.05572643]
["bitfinex-derivatives","BTCF0:USTF0",1737295323207,0.5917,105060.0,105050.0,0.28252643]
["bitfinex-derivatives","BTCF0:USTF0",1737295324313,0.2309,105060.0,105050.0,0.28252643]
["bitfinex-derivatives","BTCF0:USTF0",1737295324815,0.174686,105060.0,105050.0,0.28252643]
["bitfinex-derivatives","BTCF0:USTF0",1737295325515,0.535486,105060.0,105050.0,0.06119746]
["bitfinex-derivatives","BTCF0:USTF0",1737295325914,0.535486,105060.0,105050.0,0.06119733]
["bitfinex-derivatives","BTCF0:USTF0",1737295326115,0.174686,105060.0,105050.0,0.06168868]
["bitfinex-derivatives","BTCF0:USTF0",1737295326316,0.535486,105060.0,105050.0,0.06168868]
["bitfinex-derivatives","BTCF0:USTF0",1737295326511,0.535486,105060.0,105050.0,0.05572689]
["bitfinex-derivatives","BTCF0:USTF0",1737295327314,0.535486,105060.0,105050.0,0.00775159]
["bitfinex-derivatives","BTCF0:USTF0",1737295327511,0.535486,105060.0,105050.0,0.01371495]
["bitfinex-derivatives","BTCF0:USTF0",1737295328820,0.535486,105060.0,105050.0,0.06138895]
["bitfinex-derivatives","BTCF0:USTF0",1737295329908,0.535486,105060.0,105050.0,0.06188059]
["bitfinex-derivatives","BTCF0:USTF0",1737295330514,0.535486,105060.0,105050.0,0.05591723]
["bitfinex-derivatives","BTCF0:USTF0",1737295330816,0.91403561,105070.0,105060.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295331013,0.91403561,105070.0,105060.0,1.55591387]
["bitfinex-derivatives","BTCF0:USTF0",1737295331816,0.91403561,105070.0,105060.0,0.05591387]
["bitfinex-derivatives","BTCF0:USTF0",1737295332018,0.603,105070.0,105060.0,0.05591387]
["bitfinex-derivatives","BTCF0:USTF0",1737295332412,0.603,105070.0,105060.0,0.06187623]
["bitfinex-derivatives","BTCF0:USTF0",1737295333420,0.603,105070.0,105060.0,0.01371395]
["bitfinex-derivatives","BTCF0:USTF0",1737295333614,0.603,105070.0,105050.0,0.04816628]
["bitfinex-derivatives","BTCF0:USTF0",1737295333810,0.3608,105060.0,105050.0,0.06138901]
["bitfinex-derivatives","BTCF0:USTF0",1737295334010,0.3608,105060.0,105050.0,0.01371501]
["bitfinex-derivatives","BTCF0:USTF0",1737295334216,0.047674,105050.0,105040.0,0.17053385]
["bitfinex-derivatives","BTCF0:USTF0",1737295334418,0.594,105050.0,105040.0,0.17053385]
["bitfinex-derivatives","BTCF0:USTF0",1737295334620,0.594,105050.0,105030.0,0.23588939]
["bitfinex-derivatives","BTCF0:USTF0",1737295334820,0.3608,105040.0,105030.0,0.17053385]
["bitfinex-derivatives","BTCF0:USTF0",1737295335119,0.408479,105040.0,105020.0,0.27614967]
["bitfinex-derivatives","BTCF0:USTF0",1737295335319,0.3608,105030.0,105020.0,0.27614967]
["bitfinex-derivatives","BTCF0:USTF0",1737295336018,0.3608,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737295337332,0.6102,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737295337618,0.14150474,105030.0,105020.0,0.04818069]
["bitfinex-derivatives","BTCF0:USTF0",1737295337818,0.14150474,105030.0,105020.0,0.28808069]
["bitfinex-derivatives","BTCF0:USTF0",1737295338020,0.14150474,105030.0,105020.0,0.287588]
["bitfinex-derivatives","BTCF0:USTF0",1737295338213,0.11071133,105030.0,105020.0,0.287588]
["bitfinex-derivatives","BTCF0:USTF0",1737295338411,0.16953087,105040.0,105030.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737295338612,0.77973087,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737295339224,0.77973087,105050.0,105020.0,0.00049303]
["bitfinex-derivatives","BTCF0:USTF0",1737295339422,0.3608,105030.0,105020.0,0.04817903]
["bitfinex-derivatives","BTCF0:USTF0",1737295339919,0.3608,105030.0,105020.0,0.04817901]
["bitfinex-derivatives","BTCF0:USTF0",1737295340113,0.3608,105030.0,105020.0,0.04818101]
["bitfinex-derivatives","BTCF0:USTF0",1737295340420,0.3608,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737295341824,0.3608,105040.0,105030.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737295342234,0.3608,105040.0,105030.0,1.55364811]
["bitfinex-derivatives","BTCF0:USTF0",1737295343026,0.3608,105040.0,105030.0,0.05364811]
["bitfinex-derivatives","BTCF0:USTF0",1737295343226,0.3608,105040.0,105030.0,0.0536477]
["bitfinex-derivatives","BTCF0:USTF0",1737295343528,0.77973087,105050.0,105040.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737295343716,0.77973087,105050.0,105040.0,0.0536427]
["bitfinex-derivatives","BTCF0:USTF0",1737295344225,0.53033087,105050.0,105040.0,0.05841343]
["bitfinex-derivatives","BTCF0:USTF0",1737295344412,0.33933224,105050.0,105040.0,0.05841343]
["bitfinex-derivatives","BTCF0:USTF0",1737295344611,0.77943087,105060.0,105040.0,0.30621343]
["bitfinex-derivatives","BTCF0:USTF0",1737295344812,0.41863087,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737295345018,0.41863087,105060.0,105050.0,0.05840843]
["bitfinex-derivatives","BTCF0:USTF0",1737295345218,0.16953087,105060.0,105050.0,0.05840843]
["bitfinex-derivatives","BTCF0:USTF0",1737295345726,0.76213087,105070.0,105050.0,0.05840843]
["bitfinex-derivatives","BTCF0:USTF0",1737295345922,0.76213087,105070.0,105060.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295346221,0.76213087,105070.0,105060.0,0.06138566]
["bitfinex-derivatives","BTCF0:USTF0",1737295346721,0.53033087,105070.0,105060.0,0.06138566]
["bitfinex-derivatives","BTCF0:USTF0",1737295346917,0.3608,105070.0,105060.0,0.06138566]
["bitfinex-derivatives","BTCF0:USTF0",1737295347725,0.6021,105080.0,105060.0,0.06138292]
["bitfinex-derivatives","BTCF0:USTF0",1737295348220,0.2413,105080.0,105070.0,0.00049283]
["bitfinex-derivatives","BTCF0:USTF0",1737295348428,0.6021,105080.0,105070.0,0.06137792]
["bitfinex-derivatives","BTCF0:USTF0",1737295348618,0.6021,105080.0,105070.0,0.06187067]
["bitfinex-derivatives","BTCF0:USTF0",1737295348923,0.6021,105080.0,105070.0,0.06137792]
["bitfinex-derivatives","BTCF0:USTF0",1737295349536,0.6021,105080.0,105070.0,0.29737792]
["bitfinex-derivatives","BTCF0:USTF0",1737295349719,0.6021,105080.0,105070.0,0.29737658]
["bitfinex-derivatives","BTCF0:USTF0",1737295350614,0.6021,105080.0,105070.0,0.06137658]
["bitfinex-derivatives","BTCF0:USTF0",1737295351226,0.6021,105080.0,105070.0,0.06186862]
["bitfinex-derivatives","BTCF0:USTF0",1737295352429,0.6021,105080.0,105070.0,0.01371158]
["bitfinex-derivatives","BTCF0:USTF0",1737295353915,0.6021,105080.0,105040.0,0.22988901]
["bitfinex-derivatives","BTCF0:USTF0",1737295354131,0.7216,105050.0,105040.0,0.22988901]
["bitfinex-derivatives","BTCF0:USTF0",1737295354326,0.7216,105050.0,105040.0,0.04959865]
["bitfinex-derivatives","BTCF0:USTF0",1737295354821,0.9645,105050.0,105040.0,0.04959865]
["bitfinex-derivatives","BTCF0:USTF0",1737295355416,0.9645,105050.0,105040.0,0.00142734]
["bitfinex-derivatives","BTCF0:USTF0",1737295357820,0.9645,105050.0,105040.0,0.04910634]
["bitfinex-derivatives","BTCF0:USTF0",1737295361831,0.9645,105050.0,105040.0,0.05507041]
["bitfinex-derivatives","BTCF0:USTF0",1737295362027,0.9645,105050.0,105040.0,0.04910634]
["bitfinex-derivatives","BTCF0:USTF0",1737295362630,0.9645,105050.0,105040.0,0.05507059]
["bitfinex-derivatives","BTCF0:USTF0",1737295363939,0.9645,105050.0,105040.0,0.01216302]
["bitfinex-derivatives","BTCF0:USTF0",1737295365930,0.9645,105050.0,105040.0,0.01514512]
["bitfinex-derivatives","BTCF0:USTF0",1737295366437,0.9645,105050.0,105040.0,0.06282412]
["bitfinex-derivatives","BTCF0:USTF0",1737295367643,0.9645,105050.0,105040.0,0.06331629]
["bitfinex-derivatives","BTCF0:USTF0",1737295368437,0.7216,105050.0,105040.0,0.06331629]
["bitfinex-derivatives","BTCF0:USTF0",1737295369031,0.75503087,105060.0,105040.0,0.60824512]
["bitfinex-derivatives","BTCF0:USTF0",1737295369244,0.75503087,105060.0,105050.0,0.04816674]
["bitfinex-derivatives","BTCF0:USTF0",1737295369448,0.75503087,105060.0,105050.0,0.06188452]
["bitfinex-derivatives","BTCF0:USTF0",1737295369640,0.5855,105060.0,105050.0,0.06188171]
["bitfinex-derivatives","BTCF0:USTF0",1737295371331,0.5855,105060.0,105050.0,0.06138882]
["bitfinex-derivatives","BTCF0:USTF0",1737295372049,0.69886363,105060.0,105050.0,0.06138882]
["bitfinex-derivatives","BTCF0:USTF0",1737295372239,0.69886363,105060.0,105050.0,0.01371482]
["bitfinex-derivatives","BTCF0:USTF0",1737295372435,1.16870363,105060.0,105050.0,0.01371482]
["bitfinex-derivatives","BTCF0:USTF0",1737295372630,1.21637363,105060.0,105050.0,0.01371482]
["bitfinex-derivatives","BTCF0:USTF0",1737295372836,1.21637363,105060.0,105050.0,0.00775185]
["bitfinex-derivatives","BTCF0:USTF0",1737295373143,0.047674,105050.0,105040.0,0.00142734]
["bitfinex-derivatives","BTCF0:USTF0",1737295373446,0.047679,105040.0,105030.0,0.22846167]
["bitfinex-derivatives","BTCF0:USTF0",1737295373646,0.639379,105040.0,105020.0,0.28472625]
["bitfinex-derivatives","BTCF0:USTF0",1737295373831,0.5911,105030.0,105020.0,0.29069137]
["bitfinex-derivatives","BTCF0:USTF0",1737295374151,0.5911,105030.0,105020.0,0.28472625]
["bitfinex-derivatives","BTCF0:USTF0",1737295374539,0.5911,105030.0,105010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737295374835,0.3608,105020.0,105010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737295375140,0.3608,105020.0,105010.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1737295375749,0.3608,105020.0,105010.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1737295376047,0.47416363,105020.0,105010.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1737295376844,0.47416363,105020.0,105010.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1737295377642,0.61585048,105020.0,105010.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1737295378749,0.61585048,105020.0,105010.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1737295378950,0.50248685,105020.0,105010.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1737295381146,0.55017485,105020.0,105010.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1737295383344,0.50248685,105020.0,105010.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1737295383543,0.97244685,105020.0,105010.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1737295383741,0.97244685,105020.0,105010.0,0.19530595]
["bitfinex-derivatives","BTCF0:USTF0",1737295385049,0.97244685,105020.0,105010.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1737295385249,0.97244685,105020.0,105010.0,0.150596]
["bitfinex-derivatives","BTCF0:USTF0",1737295385453,1.02013485,105020.0,105010.0,0.1505961]
["bitfinex-derivatives","BTCF0:USTF0",1737295385652,1.02013485,105020.0,105010.0,0.14582305]
["bitfinex-derivatives","BTCF0:USTF0",1737295385948,1.02013485,105020.0,105010.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1737295387441,1.04797887,105020.0,105010.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1737295387640,1.04797887,105020.0,105010.0,0.01804775]
["bitfinex-derivatives","BTCF0:USTF0",1737295390654,1.00029087,105020.0,105000.0,0.00142819]
["bitfinex-derivatives","BTCF0:USTF0",1737295390843,0.047697,105000.0,104970.0,0.504409]
["bitfinex-derivatives","BTCF0:USTF0",1737295391040,0.7216,104980.0,104970.0,0.78053468]
["bitfinex-derivatives","BTCF0:USTF0",1737295391654,0.7216,104980.0,104970.0,0.56837263]
["bitfinex-derivatives","BTCF0:USTF0",1737295391949,0.7216,104980.0,104970.0,0.56837334]
["bitfinex-derivatives","BTCF0:USTF0",1737295392148,0.7216,104980.0,104970.0,0.63505334]
["bitfinex-derivatives","BTCF0:USTF0",1737295392545,0.7216,104980.0,104970.0,0.64102118]
["bitfinex-derivatives","BTCF0:USTF0",1737295393852,0.3608,104980.0,104970.0,0.64102118]
["bitfinex-derivatives","BTCF0:USTF0",1737295394345,0.3608,104980.0,104970.0,0.64149405]
["bitfinex-derivatives","BTCF0:USTF0",1737295395851,0.3608,104990.0,104980.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737295396052,0.3608,104990.0,104980.0,0.30753254]
["bitfinex-derivatives","BTCF0:USTF0",1737295396250,0.3608,104990.0,104980.0,0.293806]
["bitfinex-derivatives","BTCF0:USTF0",1737295396456,0.3608,104990.0,104980.0,0.30752961]
["bitfinex-derivatives","BTCF0:USTF0",1737295398558,0.3608,105000.0,104990.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737295398757,0.3608,105000.0,104990.0,0.06142561]
["bitfinex-derivatives","BTCF0:USTF0",1737295399460,0.3608,105000.0,104990.0,0.06189824]
["bitfinex-derivatives","BTCF0:USTF0",1737295400061,0.3608,105000.0,104990.0,0.01419624]
["bitfinex-derivatives","BTCF0:USTF0",1737295400360,0.7216,105000.0,104990.0,0.01372361]
["bitfinex-derivatives","BTCF0:USTF0",1737295400563,1.1946,105000.0,104990.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1737295401053,1.44868004,105000.0,104990.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1737295401463,1.69438004,105000.0,104990.0,0.00775682]
["bitfinex-derivatives","BTCF0:USTF0",1737295401964,1.60983087,105000.0,104990.0,0.00775828]
["bitfinex-derivatives","BTCF0:USTF0",1737295403261,0.89113087,105000.0,104990.0,0.00775828]
["bitfinex-derivatives","BTCF0:USTF0",1737295403654,0.7216,105000.0,104990.0,0.00775828]
["bitfinex-derivatives","BTCF0:USTF0",1737295403961,0.7216,105000.0,104990.0,0.01419815]
["bitfinex-derivatives","BTCF0:USTF0",1737295404167,0.7216,105000.0,104990.0,0.06190015]
["bitfinex-derivatives","BTCF0:USTF0",1737295404658,0.3608,105000.0,104990.0,0.06190015]
["bitfinex-derivatives","BTCF0:USTF0",1737295404860,0.3608,105000.0,104990.0,0.29940015]
["bitfinex-derivatives","BTCF0:USTF0",1737295405060,0.3608,105000.0,104990.0,0.29892752]
["bitfinex-derivatives","BTCF0:USTF0",1737295405871,0.3608,105000.0,104990.0,0.29940226]
["bitfinex-derivatives","BTCF0:USTF0",1737295406670,0.67275252,105000.0,104990.0,0.29940226]
["bitfinex-derivatives","BTCF0:USTF0",1737295407259,0.67275252,105000.0,104990.0,0.29940002]
["bitfinex-derivatives","BTCF0:USTF0",1737295407767,0.5025966,105000.0,104990.0,0.29940002]
["bitfinex-derivatives","BTCF0:USTF0",1737295408065,0.5025966,105000.0,104990.0,0.29892532]
["bitfinex-derivatives","BTCF0:USTF0",1737295408565,0.5025966,105000.0,104990.0,0.29940002]
["bitfinex-derivatives","BTCF0:USTF0",1737295409467,0.5025966,105000.0,104990.0,0.2994002]
["bitfinex-derivatives","BTCF0:USTF0",1737295409760,0.5025966,105000.0,104990.0,0.31671265]
["bitfinex-derivatives","BTCF0:USTF0",1737295409961,0.8633966,105000.0,104990.0,0.03151065]
["bitfinex-derivatives","BTCF0:USTF0",1737295410365,0.5025966,105000.0,104990.0,0.03103595]
["bitfinex-derivatives","BTCF0:USTF0",1737295410567,0.5025966,105000.0,104990.0,0.03151065]
["bitfinex-derivatives","BTCF0:USTF0",1737295410969,0.5025966,105000.0,104990.0,0.03103595]
["bitfinex-derivatives","BTCF0:USTF0",1737295411264,0.8633966,105000.0,104990.0,0.0137235]
["bitfinex-derivatives","BTCF0:USTF0",1737295411467,0.9110936,105000.0,104990.0,0.0137235]
["bitfinex-derivatives","BTCF0:USTF0",1737295411772,0.9110936,105000.0,104990.0,0.00775676]
["bitfinex-derivatives","BTCF0:USTF0",1737295413268,0.93945292,105000.0,104990.0,0.00775676]
["bitfinex-derivatives","BTCF0:USTF0",1737295413860,0.89175592,105000.0,104980.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1737295414061,0.57865292,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295414270,0.9572267,105000.0,104990.0,0.04584824]
["bitfinex-derivatives","BTCF0:USTF0",1737295414579,0.78707078,105000.0,104990.0,0.04584824]
["bitfinex-derivatives","BTCF0:USTF0",1737295414871,0.78707078,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295417589,0.78707078,105000.0,104990.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1737295417870,0.78707078,105000.0,104990.0,0.00634202]
["bitfinex-derivatives","BTCF0:USTF0",1737295418261,0.78707078,105000.0,104990.0,0.02006752]
["bitfinex-derivatives","BTCF0:USTF0",1737295419768,0.98497974,105000.0,104990.0,0.02006752]
["bitfinex-derivatives","BTCF0:USTF0",1737295420469,0.98497974,105000.0,104990.0,0.02006724]
["bitfinex-derivatives","BTCF0:USTF0",1737295421262,0.78707078,105000.0,104990.0,0.02006724]
["bitfinex-derivatives","BTCF0:USTF0",1737295421867,0.78707078,105000.0,104990.0,0.00634202]
["bitfinex-derivatives","BTCF0:USTF0",1737295422067,0.78707078,105000.0,104990.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1737295422461,0.78707078,105000.0,104990.0,0.02006747]
["bitfinex-derivatives","BTCF0:USTF0",1737295422760,0.95727005,105000.0,104990.0,0.00634202]
["bitfinex-derivatives","BTCF0:USTF0",1737295423671,0.78707078,105000.0,104990.0,0.00634202]
["bitfinex-derivatives","BTCF0:USTF0",1737295423869,0.78707078,105000.0,104990.0,0.01611202]
["bitfinex-derivatives","BTCF0:USTF0",1737295425875,0.047703,104990.0,104970.0,0.01851957]
["bitfinex-derivatives","BTCF0:USTF0",1737295426068,0.7216,104980.0,104970.0,0.03177157]
["bitfinex-derivatives","BTCF0:USTF0",1737295426976,0.7216,104980.0,104970.0,0.03177178]
["bitfinex-derivatives","BTCF0:USTF0",1737295428075,0.86340202,104980.0,104970.0,0.03177178]
["bitfinex-derivatives","BTCF0:USTF0",1737295429079,0.91110802,104980.0,104970.0,0.03177178]
["bitfinex-derivatives","BTCF0:USTF0",1737295429270,0.86340202,104980.0,104970.0,0.03177178]
["bitfinex-derivatives","BTCF0:USTF0",1737295430380,0.86340202,104980.0,104970.0,0.07948278]
["bitfinex-derivatives","BTCF0:USTF0",1737295430574,0.14180202,104980.0,104970.0,0.07948278]
["bitfinex-derivatives","BTCF0:USTF0",1737295430975,0.14180202,104980.0,104970.0,0.0799575]
["bitfinex-derivatives","BTCF0:USTF0",1737295431578,0.47423836,104980.0,104970.0,0.1466375]
["bitfinex-derivatives","BTCF0:USTF0",1737295431774,0.11343836,104980.0,104970.0,0.1466375]
["bitfinex-derivatives","BTCF0:USTF0",1737295431972,0.11343836,104980.0,104970.0,0.14616278]
["bitfinex-derivatives","BTCF0:USTF0",1737295432367,0.47423836,104980.0,104970.0,0.0989265]
["bitfinex-derivatives","BTCF0:USTF0",1737295432574,0.47423836,104980.0,104970.0,0.09845178]
["bitfinex-derivatives","BTCF0:USTF0",1737295432769,3.6e-07,104980.0,104970.0,0.75925178]
["bitfinex-derivatives","BTCF0:USTF0",1737295432970,0.19790896,105030.0,104970.0,0.45972526]
["bitfinex-derivatives","BTCF0:USTF0",1737295433174,0.19790896,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295433370,0.19790896,105030.0,105020.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737295433576,0.19790896,105030.0,105020.0,0.24512704]
["bitfinex-derivatives","BTCF0:USTF0",1737295433976,0.55870896,105030.0,105020.0,0.24512704]
["bitfinex-derivatives","BTCF0:USTF0",1737295434277,0.55870896,105030.0,105020.0,0.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1737295434677,0.3608,105030.0,105020.0,0.01372704]
["bitfinex-derivatives","BTCF0:USTF0",1737295435681,0.5942,105030.0,105020.0,0.01372704]
["bitfinex-derivatives","BTCF0:USTF0",1737295437677,0.5942,105030.0,105020.0,0.01372172]
["bitfinex-derivatives","BTCF0:USTF0",1737295438183,0.5942,105030.0,105020.0,0.01372157]
["bitfinex-derivatives","BTCF0:USTF0",1737295438585,0.941883,105030.0,104990.0,0.22888578]
["bitfinex-derivatives","BTCF0:USTF0",1737295438789,0.3608,105000.0,104990.0,0.22888578]
["bitfinex-derivatives","BTCF0:USTF0",1737295439180,0.3608,105000.0,104990.0,0.22841226]
["bitfinex-derivatives","BTCF0:USTF0",1737295439790,0.3608,105000.0,104980.0,0.76616708]
["bitfinex-derivatives","BTCF0:USTF0",1737295440186,0.3608,105000.0,104990.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1737295440386,0.7216,105000.0,104990.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1737295440882,0.3608,105010.0,104990.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1737295441083,0.3608,105000.0,104990.0,0.00047352]
["bitfinex-derivatives","BTCF0:USTF0",1737295441284,0.3608,105000.0,104990.0,0.00047324]
["bitfinex-derivatives","BTCF0:USTF0",1737295441783,0.3608,105000.0,104990.0,0.0004733]
["bitfinex-derivatives","BTCF0:USTF0",1737295442293,0.3608,105000.0,104980.0,0.8980813]
["bitfinex-derivatives","BTCF0:USTF0",1737295442491,0.3608,105000.0,104990.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1737295443278,0.3608,105000.0,104980.0,1.12649356]
["bitfinex-derivatives","BTCF0:USTF0",1737295443478,0.3608,105020.0,104980.0,1.12649356]
["bitfinex-derivatives","BTCF0:USTF0",1737295443692,0.3608,105020.0,105000.0,0.00047304]
["bitfinex-derivatives","BTCF0:USTF0",1737295444193,0.3608,105020.0,105000.0,0.26396304]
["bitfinex-derivatives","BTCF0:USTF0",1737295444386,0.3608,105010.0,105000.0,0.26396304]
["bitfinex-derivatives","BTCF0:USTF0",1737295445487,0.3608,105020.0,105000.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1737295445697,0.3608,105020.0,105010.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1737295445889,0.3608,105020.0,105010.0,0.500893]
["bitfinex-derivatives","BTCF0:USTF0",1737295446195,0.3608,105020.0,105010.0,0.50575595]
["bitfinex-derivatives","BTCF0:USTF0",1737295446395,0.3608,105020.0,105010.0,0.51336595]
["bitfinex-derivatives","BTCF0:USTF0",1737295446603,0.3608,105020.0,105010.0,0.5193315]
["bitfinex-derivatives","BTCF0:USTF0",1737295447996,0.3608,105020.0,105010.0,0.53689517]
["bitfinex-derivatives","BTCF0:USTF0",1737295448589,0.3608,105020.0,105010.0,0.54166762]
["bitfinex-derivatives","BTCF0:USTF0",1737295449989,0.3608,105030.0,105020.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737295450192,0.3608,105030.0,105020.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1737295450392,0.3608,105030.0,105020.0,0.05889895]
["bitfinex-derivatives","BTCF0:USTF0",1737295450693,0.3608,105030.0,105020.0,0.06140859]
["bitfinex-derivatives","BTCF0:USTF0",1737295451102,0.3608,105030.0,105020.0,0.01372059]
["bitfinex-derivatives","BTCF0:USTF0",1737295451295,0.408483,105030.0,105020.0,0.01372059]
["bitfinex-derivatives","BTCF0:USTF0",1737295451496,0.881683,105030.0,105020.0,0.01372059]
["bitfinex-derivatives","BTCF0:USTF0",1737295451698,0.881683,105030.0,105020.0,0.00775504]
["bitfinex-derivatives","BTCF0:USTF0",1737295451893,0.881683,105030.0,105020.0,0.07440504]
["bitfinex-derivatives","BTCF0:USTF0",1737295452099,0.881683,105030.0,105020.0,0.08037053]
["bitfinex-derivatives","BTCF0:USTF0",1737295452493,0.881683,105030.0,105020.0,0.07440504]
["bitfinex-derivatives","BTCF0:USTF0",1737295452688,0.881683,105030.0,105020.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1737295453094,0.834,105030.0,105020.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1737295453804,0.834,105030.0,105020.0,0.07440567]
["bitfinex-derivatives","BTCF0:USTF0",1737295454405,0.834,105030.0,105020.0,0.08037172]
["bitfinex-derivatives","BTCF0:USTF0",1737295454591,0.3608,105030.0,105020.0,0.12805972]
["bitfinex-derivatives","BTCF0:USTF0",1737295454797,0.16969714,105040.0,105030.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737295455006,0.16969714,105040.0,105030.0,0.06140472]
["bitfinex-derivatives","BTCF0:USTF0",1737295455300,0.16969714,105040.0,105030.0,0.28937767]
["bitfinex-derivatives","BTCF0:USTF0",1737295455902,0.5845,105050.0,105030.0,0.28937767]
["bitfinex-derivatives","BTCF0:USTF0",1737295456098,0.5845,105050.0,105030.0,0.28890472]
["bitfinex-derivatives","BTCF0:USTF0",1737295456397,0.3608,105040.0,105030.0,0.28937767]
["bitfinex-derivatives","BTCF0:USTF0",1737295457702,0.3608,105040.0,105030.0,0.275183]
["bitfinex-derivatives","BTCF0:USTF0",1737295458807,0.3608,105040.0,105030.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1737295459104,0.6014,105040.0,105020.0,0.337936]
["bitfinex-derivatives","BTCF0:USTF0",1737295459305,0.3608,105030.0,105020.0,0.50877894]
["bitfinex-derivatives","BTCF0:USTF0",1737295459906,0.3608,105030.0,105020.0,0.23749294]
["bitfinex-derivatives","BTCF0:USTF0",1737295460113,0.595,105030.0,105020.0,0.28517994]
["bitfinex-derivatives","BTCF0:USTF0",1737295460599,0.595,105030.0,105020.0,0.29278994]
["bitfinex-derivatives","BTCF0:USTF0",1737295460805,0.595,105030.0,105020.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1737295461107,0.3608,105030.0,105020.0,0.121947]
["bitfinex-derivatives","BTCF0:USTF0",1737295461803,0.5845,105050.0,105030.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737295462006,0.3608,105050.0,105040.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737295462596,0.3608,105050.0,105040.0,0.274978]
["bitfinex-derivatives","BTCF0:USTF0",1737295463200,0.3608,105050.0,105040.0,0.513278]
["bitfinex-derivatives","BTCF0:USTF0",1737295463408,0.3608,105050.0,105040.0,0.68412094]
["bitfinex-derivatives","BTCF0:USTF0",1737295465504,0.50255474,105060.0,105050.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737295465812,0.38235474,105070.0,105060.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737295465999,0.74315474,105070.0,105060.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737295466909,0.6014,105070.0,105060.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737295468212,0.3608,105070.0,105060.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737295468409,0.3608,105080.0,105060.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1737295468713,0.3608,105080.0,105060.0,0.636769]
["bitfinex-derivatives","BTCF0:USTF0",1737295468910,0.3608,105080.0,105060.0,0.275969]
["bitfinex-derivatives","BTCF0:USTF0",1737295471121,0.3608,105080.0,105060.0,0.80761194]
["bitfinex-derivatives","BTCF0:USTF0",1737295471421,0.3608,105080.0,105060.0,0.44681194]
["bitfinex-derivatives","BTCF0:USTF0",1737295471713,0.3608,105070.0,105060.0,0.44681194]
["bitfinex-derivatives","BTCF0:USTF0",1737295471905,0.3608,105070.0,105060.0,0.17084294]
["bitfinex-derivatives","BTCF0:USTF0",1737295472609,0.3608,105070.0,105050.0,0.17084294]
["bitfinex-derivatives","BTCF0:USTF0",1737295472799,0.6672,105060.0,105050.0,0.17084294]
["bitfinex-derivatives","BTCF0:USTF0",1737295473000,0.8152,105060.0,105050.0,0.17084294]
["bitfinex-derivatives","BTCF0:USTF0",1737295473511,0.8152,105060.0,105040.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737295473702,0.3608,105050.0,105030.0,0.3992552]
["bitfinex-derivatives","BTCF0:USTF0",1737295474097,0.3608,105050.0,105030.0,0.4658952]
["bitfinex-derivatives","BTCF0:USTF0",1737295474909,0.3608,105050.0,105030.0,0.28515994]
["bitfinex-derivatives","BTCF0:USTF0",1737295475209,0.3608,105050.0,105030.0,0.30114577]
["bitfinex-derivatives","BTCF0:USTF0",1737295476511,0.3608,105050.0,105030.0,0.30550577]
["bitfinex-derivatives","BTCF0:USTF0",1737295477010,0.3608,105050.0,105030.0,0.66630577]
["bitfinex-derivatives","BTCF0:USTF0",1737295477507,0.148,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295477708,0.64865474,105070.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295477903,0.50255474,105070.0,105050.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1737295478107,0.50255474,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737295478403,0.50255474,105070.0,105050.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1737295478814,0.3608,105060.0,105050.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1737295479005,0.3608,105070.0,105050.0,0.51417]
["bitfinex-derivatives","BTCF0:USTF0",1737295479406,0.3608,105060.0,105050.0,0.51417]
["bitfinex-derivatives","BTCF0:USTF0",1737295479999,0.3608,105070.0,105050.0,0.68501294]
["bitfinex-derivatives","BTCF0:USTF0",1737295480604,0.3608,105070.0,105050.0,0.70145084]
["bitfinex-derivatives","BTCF0:USTF0",1737295480904,0.3608,105060.0,105050.0,0.17084294]
["bitfinex-derivatives","BTCF0:USTF0",1737295481105,0.8116,105060.0,105050.0,0.17084294]
["bitfinex-derivatives","BTCF0:USTF0",1737295481306,0.8116,105060.0,105040.0,0.3992552]
["bitfinex-derivatives","BTCF0:USTF0",1737295481612,0.3608,105050.0,105040.0,0.3992552]
["bitfinex-derivatives","BTCF0:USTF0",1737295482911,0.3608,105050.0,105030.0,0.5179332]
["bitfinex-derivatives","BTCF0:USTF0",1737295483707,0.3608,105050.0,105030.0,0.4702552]
["bitfinex-derivatives","BTCF0:USTF0",1737295483909,0.4508,105060.0,105040.0,0.21851494]
["bitfinex-derivatives","BTCF0:USTF0",1737295484106,0.4508,105060.0,105040.0,0.89701494]
["bitfinex-derivatives","BTCF0:USTF0",1737295484314,0.8116,105060.0,105040.0,0.53621494]
["bitfinex-derivatives","BTCF0:USTF0",1737295484611,0.3608,105050.0,105040.0,0.53621494]
["bitfinex-derivatives","BTCF0:USTF0",1737295484810,0.3608,105050.0,105040.0,0.7722372]
["bitfinex-derivatives","BTCF0:USTF0",1737295485314,0.8116,105060.0,105040.0,0.4545372]
["bitfinex-derivatives","BTCF0:USTF0",1737295486209,0.3608,105050.0,105040.0,0.4068652]
["bitfinex-derivatives","BTCF0:USTF0",1737295487617,0.3608,105050.0,105040.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295490204,0.3608,105050.0,105040.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1737295491316,0.3608,105050.0,105040.0,0.121924]
["bitfinex-derivatives","BTCF0:USTF0",1737295491615,0.3608,105050.0,105040.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1737295494209,0.61616147,105050.0,105040.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1737295495420,0.47440673,105050.0,105040.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1737295495611,0.11360673,105050.0,105040.0,0.129534]
["bitfinex-derivatives","BTCF0:USTF0",1737295496013,0.11360673,105050.0,105040.0,0.795034]
["bitfinex-derivatives","BTCF0:USTF0",1737295496415,0.11360673,105050.0,105040.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1737295497822,0.47440673,105060.0,105040.0,0.61497226]
["bitfinex-derivatives","BTCF0:USTF0",1737295498121,0.47440673,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295498517,0.11360673,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295498725,0.11360673,105060.0,105050.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1737295498920,0.11360673,105060.0,105050.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1737295499225,0.11360673,105060.0,105050.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1737295499427,0.11360673,105060.0,105050.0,0.77137317]
["bitfinex-derivatives","BTCF0:USTF0",1737295499618,0.11360673,105060.0,105050.0,0.41057317]
["bitfinex-derivatives","BTCF0:USTF0",1737295500316,0.47440673,105060.0,105050.0,0.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1737295500618,0.78190673,105060.0,105050.0,0.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1737295500819,0.47440673,105060.0,105050.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1737295501120,0.3608,105060.0,105050.0,0.31415226]
["bitfinex-derivatives","BTCF0:USTF0",1737295501321,0.47440673,105070.0,105050.0,0.31415226]
["bitfinex-derivatives","BTCF0:USTF0",1737295501521,0.3608,105060.0,105050.0,0.31415226]
["bitfinex-derivatives","BTCF0:USTF0",1737295501922,0.3608,105060.0,105050.0,0.26648226]
["bitfinex-derivatives","BTCF0:USTF0",1737295502226,0.5192,105060.0,105050.0,0.26648226]
["bitfinex-derivatives","BTCF0:USTF0",1737295502931,0.63280673,105060.0,105050.0,0.26648226]
["bitfinex-derivatives","BTCF0:USTF0",1737295504218,0.66095474,105060.0,105050.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1737295504422,0.70861974,105060.0,105050.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1737295504722,0.67675691,105060.0,105040.0,0.31027226]
["bitfinex-derivatives","BTCF0:USTF0",1737295504925,0.69485,105050.0,105040.0,0.30266226]
["bitfinex-derivatives","BTCF0:USTF0",1737295505422,0.047674,105040.0,105020.0,0.22855789]
["bitfinex-derivatives","BTCF0:USTF0",1737295505722,0.769279,105030.0,105020.0,0.22855789]
["bitfinex-derivatives","BTCF0:USTF0",1737295506724,0.047683,105020.0,105010.0,0.29994625]
["bitfinex-derivatives","BTCF0:USTF0",1737295507033,0.5176,105020.0,105000.0,0.00142809]
["bitfinex-derivatives","BTCF0:USTF0",1737295507332,0.408488,105010.0,105000.0,0.00142809]
["bitfinex-derivatives","BTCF0:USTF0",1737295507530,0.3608,105010.0,104980.0,0.28472625]
["bitfinex-derivatives","BTCF0:USTF0",1737295507734,0.3608,104990.0,104980.0,0.28472625]
["bitfinex-derivatives","BTCF0:USTF0",1737295507930,0.408497,104990.0,104980.0,0.35139625]
["bitfinex-derivatives","BTCF0:USTF0",1737295508425,0.408497,104990.0,104980.0,0.36663625]
["bitfinex-derivatives","BTCF0:USTF0",1737295508628,0.47413249,104990.0,104980.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1737295509331,0.47413249,104990.0,104980.0,0.129611]
["bitfinex-derivatives","BTCF0:USTF0",1737295510028,0.3608,104990.0,104980.0,0.129611]
["bitfinex-derivatives","BTCF0:USTF0",1737295511934,0.47413249,105000.0,104980.0,0.129611]
["bitfinex-derivatives","BTCF0:USTF0",1737295512332,0.47413249,105000.0,104980.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1737295512532,0.3608,105000.0,104980.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1737295512934,0.3608,105000.0,104980.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1737295513135,0.3608,105000.0,104980.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1737295513439,0.3608,105010.0,104980.0,0.490411]
["bitfinex-derivatives","BTCF0:USTF0",1737295514433,0.3608,105010.0,104980.0,0.129611]
["bitfinex-derivatives","BTCF0:USTF0",1737295514635,0.3608,105010.0,104980.0,0.490411]
["bitfinex-derivatives","BTCF0:USTF0",1737295514940,0.3608,105010.0,104990.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737295515144,0.3608,105010.0,105000.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737295516143,0.3608,105010.0,104980.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1737295516447,0.3608,104990.0,104980.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1737295517551,0.408497,104990.0,104980.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1737295518445,0.408497,104990.0,104980.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1737295519135,0.3608,104990.0,104980.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1737295520649,0.531192,105000.0,104980.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1737295521044,0.4835,105000.0,104980.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1737295521249,0.3608,105000.0,104980.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1737295521450,0.5081,105010.0,104980.0,0.528509]
["bitfinex-derivatives","BTCF0:USTF0",1737295521849,0.3608,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295522249,0.3608,105010.0,105000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737295522455,0.40849,105010.0,104980.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1737295522751,0.3608,104990.0,104980.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1737295523152,0.3608,104990.0,104980.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1737295523555,0.3608,105000.0,104980.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1737295523751,0.3608,105010.0,104980.0,0.673309]
["bitfinex-derivatives","BTCF0:USTF0",1737295523951,0.47413249,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295524157,0.52181749,105020.0,105000.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737295524356,0.16101749,105020.0,105000.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737295524552,0.52181749,105020.0,105010.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295524745,0.52181749,105020.0,105000.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737295524951,0.3608,105010.0,105000.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737295525151,0.37319,105010.0,105000.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737295525648,0.420878,105010.0,105000.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1737295525850,0.420878,105010.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295526050,0.3608,105000.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295526259,0.420878,105010.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295526461,0.3608,105000.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295527160,0.408492,105000.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295527665,0.564692,105000.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295531561,0.408492,105000.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295533366,0.52182449,105000.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295533555,0.47413249,105000.0,104990.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737295533969,0.47413249,105000.0,104990.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737295534367,0.3608,105000.0,104990.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737295534569,0.48652249,105010.0,104990.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737295534770,0.31166434,105020.0,104990.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1737295534965,0.31166434,105020.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737295535266,0.26362411,105020.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737295535462,0.26362411,105020.0,105010.0,0.716388]
["bitfinex-derivatives","BTCF0:USTF0",1737295535667,0.14166561,105030.0,105010.0,0.716388]
["bitfinex-derivatives","BTCF0:USTF0",1737295535870,0.14166561,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737295536665,0.14166561,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737295537375,0.3608,105040.0,105030.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737295537665,0.7216,105040.0,105020.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295537873,0.3608,105030.0,105020.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295538075,0.408476,105040.0,105020.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295538469,0.3608,105040.0,105020.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1737295538675,0.3608,105050.0,105020.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737295538975,0.78396561,105060.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737295539460,0.78396561,105060.0,105040.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1737295540063,0.50246561,105060.0,105040.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1737295540263,0.3608,105060.0,105040.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1737295540471,0.3608,105060.0,105040.0,0.418424]
["bitfinex-derivatives","BTCF0:USTF0",1737295541382,0.3608,105060.0,105040.0,0.43416518]
["bitfinex-derivatives","BTCF0:USTF0",1737295541574,0.3608,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295549082,0.3608,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737295549278,0.50246561,105090.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295549473,0.50246561,105090.0,105070.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737295549874,0.50246561,105090.0,105070.0,0.509058]
["bitfinex-derivatives","BTCF0:USTF0",1737295550074,0.50246561,105090.0,105080.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737295550483,2.34794068,105100.0,105080.0,0.266656]
["bitfinex-derivatives","BTCF0:USTF0",1737295550484,2.48960629,105100.0,105080.0,0.266656]
["bitfinex-derivatives","BTCF0:USTF0",1737295550783,0.3608,105090.0,105080.0,0.266656]
["bitfinex-derivatives","BTCF0:USTF0",1737295551487,0.3608,105090.0,105080.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737295551488,0.408452,105090.0,105080.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737295551675,0.3608,105090.0,105080.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737295552479,0.408452,105090.0,105080.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737295553683,0.047658,105080.0,105050.0,0.53350321]
["bitfinex-derivatives","BTCF0:USTF0",1737295553886,0.3608,105060.0,105050.0,0.53350321]
["bitfinex-derivatives","BTCF0:USTF0",1737295554088,0.3608,105060.0,105050.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1737295554675,0.3608,105060.0,105050.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737295554979,0.408465,105060.0,105040.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1737295555179,0.40847,105050.0,105040.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1737295555385,0.55627,105050.0,105040.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1737295555587,0.047679,105030.0,105020.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295555782,0.408479,105030.0,105020.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295556397,0.769279,105030.0,105020.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295556888,0.769279,105030.0,105020.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1737295560791,0.7216,105030.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295560993,0.769294,105000.0,104980.0,0.00142893]
["bitfinex-derivatives","BTCF0:USTF0",1737295561293,0.3608,104990.0,104980.0,0.00142893]
["bitfinex-derivatives","BTCF0:USTF0",1737295561796,0.3608,104990.0,104980.0,0.00479893]
["bitfinex-derivatives","BTCF0:USTF0",1737295561990,0.3608,104990.0,104980.0,0.07908893]
["bitfinex-derivatives","BTCF0:USTF0",1737295562200,0.3608,104990.0,104980.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1737295562695,0.3608,104990.0,104980.0,0.125362]
["bitfinex-derivatives","BTCF0:USTF0",1737295563095,0.408488,105010.0,104980.0,0.486162]
["bitfinex-derivatives","BTCF0:USTF0",1737295563784,0.408488,105010.0,104980.0,0.125362]
["bitfinex-derivatives","BTCF0:USTF0",1737295563990,0.3608,105000.0,104980.0,0.125362]
["bitfinex-derivatives","BTCF0:USTF0",1737295564391,0.3608,104990.0,104980.0,0.125362]
["bitfinex-derivatives","BTCF0:USTF0",1737295565094,0.3608,104990.0,104980.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1737295565400,0.408497,104990.0,104980.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1737295565692,0.557897,104990.0,104980.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1737295565893,0.557897,104990.0,104980.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295567697,0.3608,104990.0,104980.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295568284,0.04769,105010.0,104980.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295568485,0.84237098,105020.0,104990.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1737295568690,0.87534266,105020.0,104990.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737295568990,0.3608,105010.0,105000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737295569192,0.564185,105020.0,105000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737295569391,0.3608,105010.0,105000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737295570295,0.37579101,105030.0,105000.0,0.558292]
["bitfinex-derivatives","BTCF0:USTF0",1737295570499,0.3608,105020.0,105000.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737295570800,0.3608,105010.0,105000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737295571895,0.408488,105010.0,105000.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737295572106,0.5096,105010.0,104990.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1737295572400,0.408492,105000.0,104990.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1737295573699,0.3608,105000.0,104990.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1737295574599,0.3608,105000.0,104990.0,0.231487]
["bitfinex-derivatives","BTCF0:USTF0",1737295575601,0.3608,105010.0,104990.0,0.592287]
["bitfinex-derivatives","BTCF0:USTF0",1737295575791,0.047685,105020.0,104990.0,0.592287]
["bitfinex-derivatives","BTCF0:USTF0",1737295575988,0.047685,105020.0,104990.0,0.231487]
["bitfinex-derivatives","BTCF0:USTF0",1737295576192,0.3608,105010.0,104990.0,0.592287]
["bitfinex-derivatives","BTCF0:USTF0",1737295576798,0.0286,105030.0,105000.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1737295577003,0.197876,105040.0,105010.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737295577395,0.047679,105030.0,105010.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737295577596,0.047679,105030.0,105010.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1737295578500,0.047679,105030.0,105010.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737295578696,0.047679,105030.0,105020.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737295578905,0.408479,105030.0,105020.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737295581799,0.3608,105030.0,105010.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1737295581999,0.408483,105020.0,105000.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1737295582309,0.408483,105020.0,104990.0,0.33159]
["bitfinex-derivatives","BTCF0:USTF0",1737295582310,0.408488,105010.0,104990.0,0.33159]
["bitfinex-derivatives","BTCF0:USTF0",1737295582607,0.698188,105010.0,104990.0,0.33159]
["bitfinex-derivatives","BTCF0:USTF0",1737295584210,0.408488,105010.0,104990.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1737295584507,0.14166561,105020.0,104990.0,0.806757]
["bitfinex-derivatives","BTCF0:USTF0",1737295584807,0.55015061,105020.0,104990.0,0.806757]
["bitfinex-derivatives","BTCF0:USTF0",1737295585197,0.14166561,105010.0,104990.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1737295585398,0.14166561,105010.0,104990.0,0.806757]
["bitfinex-derivatives","BTCF0:USTF0",1737295586702,0.57797705,105020.0,104990.0,1.03382155]
["bitfinex-derivatives","BTCF0:USTF0",1737295586703,0.55015061,105020.0,104990.0,1.03382155]
["bitfinex-derivatives","BTCF0:USTF0",1737295587708,0.408485,105020.0,104990.0,1.03382155]
["bitfinex-derivatives","BTCF0:USTF0",1737295587905,0.408485,105020.0,104990.0,1.04891523]
["bitfinex-derivatives","BTCF0:USTF0",1737295588105,0.047685,105020.0,104990.0,1.04891523]
["bitfinex-derivatives","BTCF0:USTF0",1737295588306,0.408485,105020.0,104990.0,1.04891523]
["bitfinex-derivatives","BTCF0:USTF0",1737295588507,0.047685,105020.0,104990.0,1.04891523]
["bitfinex-derivatives","BTCF0:USTF0",1737295589295,0.3608,105020.0,104990.0,1.03382155]
["bitfinex-derivatives","BTCF0:USTF0",1737295589504,0.408488,105010.0,104990.0,0.67302155]
["bitfinex-derivatives","BTCF0:USTF0",1737295589704,0.047688,105010.0,104990.0,1.03382155]
["bitfinex-derivatives","BTCF0:USTF0",1737295589895,0.047688,105010.0,104990.0,0.67302155]
["bitfinex-derivatives","BTCF0:USTF0",1737295590101,0.3608,105000.0,104990.0,0.67302155]
["bitfinex-derivatives","BTCF0:USTF0",1737295590304,0.047688,105010.0,104990.0,0.62532455]
["bitfinex-derivatives","BTCF0:USTF0",1737295590497,0.408492,105000.0,104990.0,0.33182455]
["bitfinex-derivatives","BTCF0:USTF0",1737295590703,0.711992,105000.0,104990.0,0.33182455]
["bitfinex-derivatives","BTCF0:USTF0",1737295591510,0.351192,105000.0,104990.0,0.33182455]
["bitfinex-derivatives","BTCF0:USTF0",1737295592108,0.711992,105000.0,104990.0,0.33182455]
["bitfinex-derivatives","BTCF0:USTF0",1737295592606,0.85365761,105000.0,104990.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1737295593202,0.50246561,105000.0,104990.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1737295593403,0.14166561,105000.0,104990.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1737295593602,0.67195766,105010.0,104990.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1737295593806,0.67195766,105010.0,104990.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1737295594010,0.31115766,105010.0,104990.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1737295594198,0.31115766,105010.0,104990.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1737295594401,0.71964566,105010.0,104990.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1737295594805,0.18935361,105010.0,104990.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1737295595603,0.18935361,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295596005,0.16140531,105010.0,104990.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1737295596311,0.16140531,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295596706,0.16140531,105010.0,104990.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1737295597212,0.16140531,105010.0,104990.0,0.95363455]
["bitfinex-derivatives","BTCF0:USTF0",1737295597400,0.16140531,105010.0,104990.0,0.96124455]
["bitfinex-derivatives","BTCF0:USTF0",1737295598403,0.11371731,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295599011,0.11371731,105010.0,104990.0,1.00893955]
["bitfinex-derivatives","BTCF0:USTF0",1737295599211,0.11371731,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295599413,0.47451731,105010.0,104990.0,0.60044455]
["bitfinex-derivatives","BTCF0:USTF0",1737295599714,0.52220731,105010.0,104990.0,0.96124455]
["bitfinex-derivatives","BTCF0:USTF0",1737295599912,0.047692,105000.0,104990.0,0.60044455]
["bitfinex-derivatives","BTCF0:USTF0",1737295600112,0.047692,105000.0,104990.0,1.33667986]
["bitfinex-derivatives","BTCF0:USTF0",1737295601016,0.408489,105010.0,104990.0,1.33667986]
["bitfinex-derivatives","BTCF0:USTF0",1737295601217,0.66387192,105010.0,104990.0,0.60188019]
["bitfinex-derivatives","BTCF0:USTF0",1737295601720,0.047692,105000.0,104990.0,0.60188019]
["bitfinex-derivatives","BTCF0:USTF0",1737295602608,0.16140931,105000.0,104990.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1737295602814,0.16140931,105000.0,104990.0,0.73418]
["bitfinex-derivatives","BTCF0:USTF0",1737295603019,0.16140931,105000.0,104990.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1737295603518,0.18935761,105000.0,104990.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1737295604019,0.55015761,105000.0,104990.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1737295604221,0.69335761,105000.0,104990.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1737295604422,0.84505761,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295605022,0.87288405,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295606415,0.342592,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295606624,0.047692,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295608117,0.18999867,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295609318,0.14230667,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1737295609721,0.14230667,105000.0,104990.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1737295610919,0.11391164,105000.0,104990.0,0.33326019]
["bitfinex-derivatives","BTCF0:USTF0",1737295611929,0.11391164,105000.0,104990.0,0.69406019]
["bitfinex-derivatives","BTCF0:USTF0",1737295612830,0.11391164,105000.0,104990.0,0.70861868]
["bitfinex-derivatives","BTCF0:USTF0",1737295613222,0.14230667,105010.0,104990.0,0.70861868]
["bitfinex-derivatives","BTCF0:USTF0",1737295613422,0.14230667,105010.0,105000.0,0.565792]
["bitfinex-derivatives","BTCF0:USTF0",1737295613725,0.170768,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737295613929,0.55870896,105040.0,105010.0,0.561188]
["bitfinex-derivatives","BTCF0:USTF0",1737295614126,0.19790896,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295614327,0.19790896,105040.0,105030.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737295614528,0.19790896,105040.0,105030.0,0.565779]
["bitfinex-derivatives","BTCF0:USTF0",1737295614831,0.19790896,105040.0,105030.0,0.632419]
["bitfinex-derivatives","BTCF0:USTF0",1737295615126,0.3608,105070.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737295615434,0.3608,105070.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737295617029,0.3608,105070.0,105040.0,0.63697419]
["bitfinex-derivatives","BTCF0:USTF0",1737295617225,0.3608,105070.0,105040.0,0.78017419]
["bitfinex-derivatives","BTCF0:USTF0",1737295617426,0.5105,105060.0,105040.0,0.78017419]
["bitfinex-derivatives","BTCF0:USTF0",1737295617629,0.5105,105060.0,105040.0,0.73250019]
["bitfinex-derivatives","BTCF0:USTF0",1737295617829,0.1497,105060.0,105040.0,0.73250019]
["bitfinex-derivatives","BTCF0:USTF0",1737295618018,0.1497,105060.0,105040.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737295618832,0.5105,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295619326,0.1537,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295619533,0.5145,105050.0,105030.0,0.64686746]
["bitfinex-derivatives","BTCF0:USTF0",1737295619737,0.1537,105050.0,105040.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1737295620225,0.5145,105050.0,105040.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1737295620635,0.1537,105050.0,105040.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1737295620935,0.5145,105050.0,105040.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1737295621325,0.56217,105050.0,105040.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1737295621824,0.71647,105050.0,105030.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1737295622029,0.408474,105040.0,105030.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1737295622629,0.047684,105020.0,105000.0,0.51465471]
["bitfinex-derivatives","BTCF0:USTF0",1737295622825,0.1447,105010.0,105000.0,0.51465471]
["bitfinex-derivatives","BTCF0:USTF0",1737295623236,0.553188,105010.0,105000.0,0.51465471]
["bitfinex-derivatives","BTCF0:USTF0",1737295623439,0.707488,105010.0,105000.0,0.51465471]
["bitfinex-derivatives","BTCF0:USTF0",1737295623740,0.707488,105010.0,105000.0,0.00142827]
["bitfinex-derivatives","BTCF0:USTF0",1737295624040,0.707488,105010.0,105000.0,0.06808827]
["bitfinex-derivatives","BTCF0:USTF0",1737295624633,0.707488,105010.0,105000.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1737295624838,0.9598,105010.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295625032,0.408492,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295625634,0.557992,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295626038,0.557992,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295628736,0.408492,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295628942,0.047692,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295630133,0.408492,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295630339,0.047692,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295630943,0.408492,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295631537,0.3608,105010.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295632042,0.408488,105010.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295633043,0.3608,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295633539,0.408488,105010.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295634336,0.3608,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295634540,0.408492,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295634738,0.560092,105000.0,104990.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1737295636632,0.047697,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737295636836,0.550997,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737295637341,0.550997,104990.0,104970.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1737295637342,0.047701,104980.0,104970.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1737295637543,0.047706,104970.0,104960.0,0.14702899]
["bitfinex-derivatives","BTCF0:USTF0",1737295637734,0.564206,104970.0,104960.0,0.14702899]
["bitfinex-derivatives","BTCF0:USTF0",1737295638336,0.564206,104970.0,104960.0,0.15464899]
["bitfinex-derivatives","BTCF0:USTF0",1737295641241,0.564206,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737295641438,0.047711,104960.0,104950.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1737295641638,0.408511,104960.0,104940.0,0.54760903]
["bitfinex-derivatives","BTCF0:USTF0",1737295642037,0.408511,104960.0,104940.0,0.32023244]
["bitfinex-derivatives","BTCF0:USTF0",1737295642345,0.408511,104960.0,104940.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737295642745,0.408511,104960.0,104940.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1737295643045,0.564207,104970.0,104950.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1737295644352,0.5165,104970.0,104950.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1737295644542,0.047711,104960.0,104940.0,0.73968144]
["bitfinex-derivatives","BTCF0:USTF0",1737295644946,0.047711,104960.0,104940.0,0.710549]
["bitfinex-derivatives","BTCF0:USTF0",1737295645144,0.047711,104960.0,104940.0,0.349749]
["bitfinex-derivatives","BTCF0:USTF0",1737295645346,0.047711,104960.0,104940.0,0.710549]
["bitfinex-derivatives","BTCF0:USTF0",1737295645550,0.047711,104960.0,104940.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1737295645848,0.5165,104970.0,104940.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1737295646148,0.047713,104960.0,104940.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1737295646544,0.408513,104960.0,104940.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1737295646854,0.408513,104960.0,104950.0,0.17041094]
["bitfinex-derivatives","BTCF0:USTF0",1737295647241,0.3608,104970.0,104950.0,0.17041094]
["bitfinex-derivatives","BTCF0:USTF0",1737295647443,0.878623,104980.0,104960.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737295647642,0.1416,104990.0,104970.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737295647843,0.560694,105000.0,104970.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737295647844,0.047694,105000.0,104970.0,0.694504]
["bitfinex-derivatives","BTCF0:USTF0",1737295648037,0.37567453,105010.0,104980.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737295648247,0.16961592,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295648551,0.047684,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295648852,0.53041592,105040.0,105010.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737295649044,0.3608,105040.0,105010.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737295649237,0.04768,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295649444,0.408485,105020.0,105000.0,0.96231094]
["bitfinex-derivatives","BTCF0:USTF0",1737295649645,0.408485,105020.0,105000.0,0.60151094]
["bitfinex-derivatives","BTCF0:USTF0",1737295650046,0.408485,105020.0,105000.0,0.82872552]
["bitfinex-derivatives","BTCF0:USTF0",1737295650246,0.3608,105010.0,105000.0,0.54192552]
["bitfinex-derivatives","BTCF0:USTF0",1737295650445,0.408488,105010.0,105000.0,0.39762552]
["bitfinex-derivatives","BTCF0:USTF0",1737295650641,0.408488,105010.0,104990.0,0.39762552]
["bitfinex-derivatives","BTCF0:USTF0",1737295651247,0.408488,105010.0,104990.0,0.75842552]
["bitfinex-derivatives","BTCF0:USTF0",1737295652145,0.408488,105010.0,104990.0,0.39762552]
["bitfinex-derivatives","BTCF0:USTF0",1737295652146,0.408492,105000.0,104990.0,0.39762552]
["bitfinex-derivatives","BTCF0:USTF0",1737295652540,0.408492,105000.0,104990.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295653946,0.408492,105000.0,104990.0,0.17097667]
["bitfinex-derivatives","BTCF0:USTF0",1737295654644,0.562492,105000.0,104990.0,0.17097667]
["bitfinex-derivatives","BTCF0:USTF0",1737295655051,0.047701,104980.0,104970.0,0.20907667]
["bitfinex-derivatives","BTCF0:USTF0",1737295655348,0.408501,104980.0,104970.0,0.20907667]
["bitfinex-derivatives","BTCF0:USTF0",1737295656456,0.408501,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295661966,0.408501,104980.0,104970.0,0.20907667]
["bitfinex-derivatives","BTCF0:USTF0",1737295662953,0.558801,104980.0,104970.0,0.20907667]
["bitfinex-derivatives","BTCF0:USTF0",1737295664358,0.047711,104960.0,104950.0,0.39819125]
["bitfinex-derivatives","BTCF0:USTF0",1737295664558,0.408511,104960.0,104950.0,0.39819125]
["bitfinex-derivatives","BTCF0:USTF0",1737295664959,0.047711,104960.0,104950.0,0.39819125]
["bitfinex-derivatives","BTCF0:USTF0",1737295665366,0.047711,104960.0,104950.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295666155,0.408511,104960.0,104950.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295666356,0.047711,104960.0,104950.0,0.51123281]
["bitfinex-derivatives","BTCF0:USTF0",1737295667370,0.408511,104960.0,104950.0,0.51123281]
["bitfinex-derivatives","BTCF0:USTF0",1737295667666,0.408511,104960.0,104950.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295667967,0.408511,104960.0,104950.0,0.26532458]
["bitfinex-derivatives","BTCF0:USTF0",1737295668973,0.4235916,104960.0,104950.0,0.26532458]
["bitfinex-derivatives","BTCF0:USTF0",1737295669960,0.4235916,104960.0,104950.0,0.4364287]
["bitfinex-derivatives","BTCF0:USTF0",1737295670266,0.408511,104960.0,104950.0,0.4364287]
["bitfinex-derivatives","BTCF0:USTF0",1737295671865,0.408511,104960.0,104950.0,0.4440487]
["bitfinex-derivatives","BTCF0:USTF0",1737295672669,0.408511,104960.0,104950.0,0.27294458]
["bitfinex-derivatives","BTCF0:USTF0",1737295672856,0.408511,104960.0,104950.0,0.26532458]
["bitfinex-derivatives","BTCF0:USTF0",1737295673569,0.408511,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737295674671,0.408511,104960.0,104950.0,0.43634084]
["bitfinex-derivatives","BTCF0:USTF0",1737295675669,0.408511,104960.0,104950.0,0.20912626]
["bitfinex-derivatives","BTCF0:USTF0",1737295675966,0.408511,104960.0,104950.0,0.35822626]
["bitfinex-derivatives","BTCF0:USTF0",1737295676658,0.408503,104980.0,104950.0,0.71902626]
["bitfinex-derivatives","BTCF0:USTF0",1737295676855,0.408503,104980.0,104960.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1737295678168,0.408503,104980.0,104960.0,0.47641626]
["bitfinex-derivatives","BTCF0:USTF0",1737295678468,0.408503,104980.0,104960.0,0.83721626]
["bitfinex-derivatives","BTCF0:USTF0",1737295678670,0.047703,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295678869,0.047703,104980.0,104960.0,0.47641626]
["bitfinex-derivatives","BTCF0:USTF0",1737295679169,0.047703,104980.0,104960.0,0.83721626]
["bitfinex-derivatives","BTCF0:USTF0",1737295679467,0.047703,104980.0,104970.0,0.17101626]
["bitfinex-derivatives","BTCF0:USTF0",1737295681767,0.408503,104980.0,104970.0,0.17101626]
["bitfinex-derivatives","BTCF0:USTF0",1737295682974,0.560003,104980.0,104970.0,0.17101626]
["bitfinex-derivatives","BTCF0:USTF0",1737295683173,0.560003,104980.0,104960.0,0.51123281]
["bitfinex-derivatives","BTCF0:USTF0",1737295683174,0.047706,104970.0,104960.0,0.51123281]
["bitfinex-derivatives","BTCF0:USTF0",1737295683371,0.560006,104970.0,104960.0,0.17131496]
["bitfinex-derivatives","BTCF0:USTF0",1737295683566,0.5123,104970.0,104950.0,0.54934281]
["bitfinex-derivatives","BTCF0:USTF0",1737295683766,0.551711,104960.0,104950.0,0.54934281]
["bitfinex-derivatives","BTCF0:USTF0",1737295684373,0.408511,104960.0,104950.0,0.54934281]
["bitfinex-derivatives","BTCF0:USTF0",1737295684673,0.14198977,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737295684875,0.14198977,104960.0,104950.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1737295685378,0.17009344,104970.0,104950.0,0.594025]
["bitfinex-derivatives","BTCF0:USTF0",1737295685579,0.17009344,104970.0,104960.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737295686368,0.52214343,104980.0,104960.0,0.72781458]
["bitfinex-derivatives","BTCF0:USTF0",1737295687079,0.16134343,104980.0,104960.0,0.72781458]
["bitfinex-derivatives","BTCF0:USTF0",1737295687378,0.47444043,104990.0,104970.0,0.58801458]
["bitfinex-derivatives","BTCF0:USTF0",1737295687678,0.47444043,104990.0,104980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737295688072,0.52213743,104990.0,104980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737295688274,0.408497,104990.0,104980.0,0.37461458]
["bitfinex-derivatives","BTCF0:USTF0",1737295689076,0.408497,104990.0,104980.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295690968,0.047704,104980.0,104960.0,0.23483458]
["bitfinex-derivatives","BTCF0:USTF0",1737295691176,0.408504,104980.0,104960.0,0.23483458]
["bitfinex-derivatives","BTCF0:USTF0",1737295691376,0.408506,104970.0,104960.0,0.23483458]
["bitfinex-derivatives","BTCF0:USTF0",1737295692178,0.047706,104970.0,104960.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295692381,0.52214643,104970.0,104950.0,0.26532458]
["bitfinex-derivatives","BTCF0:USTF0",1737295692684,0.52214643,104970.0,104950.0,0.26859458]
["bitfinex-derivatives","BTCF0:USTF0",1737295692870,0.52214643,104970.0,104950.0,0.62939458]
["bitfinex-derivatives","BTCF0:USTF0",1737295693075,0.47444043,104970.0,104950.0,0.62939458]
["bitfinex-derivatives","BTCF0:USTF0",1737295693276,0.47444043,104970.0,104960.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737295693483,0.11364043,104970.0,104960.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737295693781,0.3608,104980.0,104960.0,0.36801458]
["bitfinex-derivatives","BTCF0:USTF0",1737295693782,0.47444043,104980.0,104960.0,0.36801458]
["bitfinex-derivatives","BTCF0:USTF0",1737295693985,0.47444043,104980.0,104970.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1737295695482,0.16134143,104980.0,104970.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1737295696281,0.16134143,104980.0,104960.0,0.36801458]
["bitfinex-derivatives","BTCF0:USTF0",1737295696689,0.047706,104970.0,104960.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295696984,0.408506,104970.0,104960.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295697187,0.547906,104970.0,104960.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295697580,0.047711,104960.0,104950.0,0.26859458]
["bitfinex-derivatives","BTCF0:USTF0",1737295697889,0.408511,104960.0,104950.0,0.26859458]
["bitfinex-derivatives","BTCF0:USTF0",1737295698186,0.408511,104960.0,104950.0,0.26532458]
["bitfinex-derivatives","BTCF0:USTF0",1737295698585,0.691511,104960.0,104950.0,0.26532458]
["bitfinex-derivatives","BTCF0:USTF0",1737295698785,0.691511,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737295700082,0.547311,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737295700282,0.66095143,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737295701783,0.16135143,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737295702283,0.16135143,104960.0,104950.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1737295702587,0.66749344,104980.0,104950.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1737295702588,0.16134643,104970.0,104950.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1737295702788,0.16134643,104970.0,104960.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1737295703389,0.11364043,104970.0,104960.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1737295703792,0.047702,104980.0,104960.0,0.72631458]
["bitfinex-derivatives","BTCF0:USTF0",1737295705292,0.047702,104980.0,104970.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295706690,0.408502,104980.0,104970.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295707086,0.047702,104980.0,104970.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295707285,0.408502,104980.0,104970.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295707481,0.548002,104980.0,104970.0,0.22721458]
["bitfinex-derivatives","BTCF0:USTF0",1737295707986,0.047706,104970.0,104960.0,0.26531458]
["bitfinex-derivatives","BTCF0:USTF0",1737295708185,0.408506,104970.0,104960.0,0.26531458]
["bitfinex-derivatives","BTCF0:USTF0",1737295708394,0.047706,104970.0,104960.0,0.62611458]
["bitfinex-derivatives","BTCF0:USTF0",1737295708994,0.047706,104970.0,104960.0,0.26531458]
["bitfinex-derivatives","BTCF0:USTF0",1737295709179,0.047706,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295709384,0.408506,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295709585,0.047706,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295710187,0.16134643,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295710390,0.52214643,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295710994,0.693806,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295711799,0.80740459,104970.0,104960.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737295712000,0.047715,104950.0,104940.0,0.2407843]
["bitfinex-derivatives","BTCF0:USTF0",1737295714186,0.408515,104950.0,104940.0,0.2407843]
["bitfinex-derivatives","BTCF0:USTF0",1737295714389,0.556315,104950.0,104940.0,0.2407843]
["bitfinex-derivatives","BTCF0:USTF0",1737295714594,0.195515,104950.0,104940.0,0.01230916]
["bitfinex-derivatives","BTCF0:USTF0",1737295716604,0.556315,104950.0,104940.0,0.2407843]
["bitfinex-derivatives","BTCF0:USTF0",1737295719495,0.556315,104950.0,104940.0,0.01230916]
["bitfinex-derivatives","BTCF0:USTF0",1737295719689,0.556315,104950.0,104940.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1737295720096,0.04772,104940.0,104930.0,0.51406906]
["bitfinex-derivatives","BTCF0:USTF0",1737295720897,0.04772,104940.0,104930.0,0.22847514]
["bitfinex-derivatives","BTCF0:USTF0",1737295721298,0.04772,104940.0,104930.0,0.23609514]
["bitfinex-derivatives","BTCF0:USTF0",1737295721697,0.04772,104940.0,104930.0,0.23934514]
["bitfinex-derivatives","BTCF0:USTF0",1737295722102,0.04772,104940.0,104930.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1737295722399,0.40852,104940.0,104930.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1737295724098,0.04772,104940.0,104930.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1737295724307,0.04772,104940.0,104930.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1737295725202,0.04772,104940.0,104930.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1737295725407,0.04772,104940.0,104930.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1737295725703,0.04772,104940.0,104930.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1737295727400,0.40852,104940.0,104930.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1737295727800,0.40852,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737295728006,0.76932,104940.0,104930.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1737295728803,1.02487883,104940.0,104930.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1737295729104,0.047729,104920.0,104910.0,0.01228986]
["bitfinex-derivatives","BTCF0:USTF0",1737295730004,0.047729,104920.0,104910.0,0.00904986]
["bitfinex-derivatives","BTCF0:USTF0",1737295730196,0.408529,104920.0,104910.0,0.00142986]
["bitfinex-derivatives","BTCF0:USTF0",1737295730402,0.047729,104920.0,104910.0,0.00142986]
["bitfinex-derivatives","BTCF0:USTF0",1737295731200,0.047729,104920.0,104910.0,0.36546986]
["bitfinex-derivatives","BTCF0:USTF0",1737295731396,0.047729,104920.0,104910.0,0.37308986]
["bitfinex-derivatives","BTCF0:USTF0",1737295731609,0.047724,104930.0,104910.0,0.42082186]
["bitfinex-derivatives","BTCF0:USTF0",1737295732110,0.16131859,104940.0,104920.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737295732306,0.16131859,104940.0,104930.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1737295732506,0.04772,104940.0,104930.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1737295732709,0.04772,104940.0,104930.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1737295734812,0.04772,104940.0,104930.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1737295735013,0.047716,104950.0,104930.0,0.78109914]
["bitfinex-derivatives","BTCF0:USTF0",1737295735909,0.047716,104950.0,104930.0,0.45841914]
["bitfinex-derivatives","BTCF0:USTF0",1737295736207,0.04772,104940.0,104930.0,0.77149514]
["bitfinex-derivatives","BTCF0:USTF0",1737295736407,0.047715,104950.0,104930.0,0.83327455]
["bitfinex-derivatives","BTCF0:USTF0",1737295737519,0.047715,104950.0,104940.0,0.22847514]
["bitfinex-derivatives","BTCF0:USTF0",1737295738727,0.047715,104950.0,104930.0,1.07114447]
["bitfinex-derivatives","BTCF0:USTF0",1737295739619,0.408515,104950.0,104930.0,1.07114447]
["bitfinex-derivatives","BTCF0:USTF0",1737295739921,0.408515,104950.0,104930.0,1.44339264]
["bitfinex-derivatives","BTCF0:USTF0",1737295740417,0.3608,104950.0,104930.0,1.44339264]
["bitfinex-derivatives","BTCF0:USTF0",1737295740624,0.04772,104940.0,104930.0,1.44339264]
["bitfinex-derivatives","BTCF0:USTF0",1737295740831,0.04772,104940.0,104930.0,1.42933723]
["bitfinex-derivatives","BTCF0:USTF0",1737295741516,0.04772,104940.0,104930.0,1.20086209]
["bitfinex-derivatives","BTCF0:USTF0",1737295741715,0.47439859,104950.0,104930.0,1.20086209]
["bitfinex-derivatives","BTCF0:USTF0",1737295742015,0.11359859,104950.0,104930.0,1.20086209]
["bitfinex-derivatives","BTCF0:USTF0",1737295742415,0.11359859,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295742616,0.11359859,104950.0,104930.0,1.20086209]
["bitfinex-derivatives","BTCF0:USTF0",1737295743320,0.11359859,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295743918,0.14196024,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295744127,0.11367818,104960.0,104950.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1737295744733,0.11367818,104960.0,104940.0,0.5894382]
["bitfinex-derivatives","BTCF0:USTF0",1737295745130,0.72086612,104970.0,104940.0,0.5894382]
["bitfinex-derivatives","BTCF0:USTF0",1737295745320,0.504,104960.0,104950.0,0.2286382]
["bitfinex-derivatives","BTCF0:USTF0",1737295745520,0.551711,104960.0,104950.0,0.2286382]
["bitfinex-derivatives","BTCF0:USTF0",1737295745822,0.837311,104960.0,104950.0,0.2286382]
["bitfinex-derivatives","BTCF0:USTF0",1737295746620,0.97927124,104960.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295747222,0.97927124,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295747724,0.97927124,104960.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295748329,0.3608,104950.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295749428,0.97927124,104960.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295749833,0.3608,104950.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295750129,0.97927124,104960.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295750331,0.408515,104950.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295750834,0.047715,104950.0,104930.0,1.0553582]
["bitfinex-derivatives","BTCF0:USTF0",1737295752229,0.047715,104950.0,104940.0,0.2286382]
["bitfinex-derivatives","BTCF0:USTF0",1737295753729,0.047715,104950.0,104940.0,0.2362582]
["bitfinex-derivatives","BTCF0:USTF0",1737295755832,0.7896,104960.0,104940.0,0.2362582]
["bitfinex-derivatives","BTCF0:USTF0",1737295756130,0.67315812,104970.0,104940.0,0.6447772]
["bitfinex-derivatives","BTCF0:USTF0",1737295756131,0.72086612,104970.0,104940.0,0.6447772]
["bitfinex-derivatives","BTCF0:USTF0",1737295757329,0.72086612,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295757330,0.36006612,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295757528,0.31235812,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295757733,0.31235812,104970.0,104960.0,0.835911]
["bitfinex-derivatives","BTCF0:USTF0",1737295758118,0.18966224,104980.0,104960.0,0.874011]
["bitfinex-derivatives","BTCF0:USTF0",1737295758519,0.55046224,104980.0,104960.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1737295758732,0.18966224,104980.0,104960.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1737295759325,0.18966224,104980.0,104960.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1737295759730,0.047702,104980.0,104960.0,1.1058772]
["bitfinex-derivatives","BTCF0:USTF0",1737295759925,0.14196024,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295760127,0.18965724,104990.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737295760636,0.047697,104990.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737295762026,0.047697,104990.0,104970.0,0.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1737295763027,0.047697,104990.0,104970.0,0.5894382]
["bitfinex-derivatives","BTCF0:USTF0",1737295763227,0.047701,104980.0,104970.0,0.2286382]
["bitfinex-derivatives","BTCF0:USTF0",1737295763629,0.408497,104990.0,104970.0,0.2286382]
["bitfinex-derivatives","BTCF0:USTF0",1737295763937,0.408497,104990.0,104970.0,0.6371422]
["bitfinex-derivatives","BTCF0:USTF0",1737295764528,0.408497,104990.0,104970.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737295764728,0.3608,104990.0,104970.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737295765036,0.98745324,105000.0,104970.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737295765340,0.62665324,105000.0,104970.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737295765546,0.62665324,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295765832,0.47675324,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295766040,0.190393,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295766229,0.047693,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295766541,0.047693,105000.0,104980.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737295767233,0.047693,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295767634,0.047693,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295768034,0.047693,105000.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737295770345,0.047693,105000.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295770947,0.84664924,105010.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295771243,0.48584924,105010.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295771835,0.28776024,105010.0,104990.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737295772035,0.28776024,105010.0,104990.0,0.847394]
["bitfinex-derivatives","BTCF0:USTF0",1737295772645,0.28776024,105010.0,104990.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1737295772646,0.33545124,105010.0,104990.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1737295773245,0.69625124,105010.0,104990.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1737295773742,0.554291,105010.0,104990.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1737295774540,0.69625124,105010.0,104990.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1737295776048,0.554291,105010.0,104990.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1737295776544,0.554291,105010.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295777349,0.5066,105010.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295777548,0.047693,105000.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295777841,0.3608,105010.0,104990.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737295778049,0.65621871,105020.0,104990.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737295778250,0.047689,105010.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295778547,0.047689,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295778940,0.047689,105010.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295779141,0.047689,105010.0,104990.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737295779341,0.70390371,105020.0,104990.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737295779544,0.65621871,105020.0,104990.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737295779745,0.047688,105010.0,104990.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737295780449,0.047688,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295781646,0.408488,105010.0,104980.0,0.42249722]
["bitfinex-derivatives","BTCF0:USTF0",1737295781851,0.047694,105000.0,104980.0,0.01399622]
["bitfinex-derivatives","BTCF0:USTF0",1737295782052,0.188994,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295782438,0.549794,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295782840,0.188994,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295783054,0.188994,105000.0,104980.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737295783549,0.1413,105000.0,104980.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737295783749,0.047697,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737295783950,0.557797,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737295785444,0.14196024,104990.0,104980.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737295785651,0.14196024,104990.0,104980.0,0.419341]
["bitfinex-derivatives","BTCF0:USTF0",1737295786855,0.14196024,105000.0,104980.0,0.419341]
["bitfinex-derivatives","BTCF0:USTF0",1737295787055,0.14196024,105000.0,104990.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737295788055,0.72084912,105010.0,104990.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737295788255,0.36004912,105010.0,104990.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737295788650,0.36004912,105010.0,104990.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1737295788849,0.72084912,105010.0,104990.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1737295789551,0.14196024,105000.0,104990.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1737295791065,0.18965124,105010.0,104990.0,0.7684282]
["bitfinex-derivatives","BTCF0:USTF0",1737295791755,0.55045124,105010.0,104990.0,0.7684282]
["bitfinex-derivatives","BTCF0:USTF0",1737295792458,0.047692,105000.0,104990.0,0.6275282]
["bitfinex-derivatives","BTCF0:USTF0",1737295793356,0.047692,105000.0,104990.0,0.28062223]
["bitfinex-derivatives","BTCF0:USTF0",1737295794256,0.408492,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295794460,0.047692,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295794945,0.18965224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295795150,0.55045224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295795550,0.18965224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295796049,0.55045224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295796447,0.18965224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295796654,0.55045224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295797250,0.18965224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295797457,0.55045224,105000.0,104990.0,0.2667282]
["bitfinex-derivatives","BTCF0:USTF0",1737295797660,0.21808988,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295797960,0.57888988,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295798160,0.21808988,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295798548,0.57888988,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295799655,0.59253889,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295800663,0.23173889,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295801363,0.59253889,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295801664,0.23173889,105000.0,104990.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295803463,0.23173889,105000.0,104990.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1737295804769,0.37405258,105000.0,104990.0,0.57051638]
["bitfinex-derivatives","BTCF0:USTF0",1737295804963,0.37405258,105000.0,104990.0,0.20971638]
["bitfinex-derivatives","BTCF0:USTF0",1737295805167,0.37405258,105000.0,104990.0,0.57051638]
["bitfinex-derivatives","BTCF0:USTF0",1737295805365,0.31271157,105000.0,104990.0,0.61821338]
["bitfinex-derivatives","BTCF0:USTF0",1737295805562,0.31271157,105000.0,104990.0,0.75741338]
["bitfinex-derivatives","BTCF0:USTF0",1737295806065,0.1138578,105000.0,104990.0,2.085787]
["bitfinex-derivatives","BTCF0:USTF0",1737295806272,0.1138578,105000.0,104990.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1737295807968,0.1138578,105000.0,104990.0,1.24244753]
["bitfinex-derivatives","BTCF0:USTF0",1737295811761,0.15587859,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737295811968,0.15587859,105010.0,105000.0,0.702692]
["bitfinex-derivatives","BTCF0:USTF0",1737295813771,0.20356659,105010.0,105000.0,0.702692]
["bitfinex-derivatives","BTCF0:USTF0",1737295813973,0.0612529,105010.0,105000.0,0.93141639]
["bitfinex-derivatives","BTCF0:USTF0",1737295814272,0.0135649,105010.0,105000.0,0.93141639]
["bitfinex-derivatives","BTCF0:USTF0",1737295814569,0.18999769,105020.0,105000.0,0.93902639]
["bitfinex-derivatives","BTCF0:USTF0",1737295814772,0.18999769,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295815768,1e-08,105020.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737295815961,0.12899111,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737295816162,0.42599471,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737295816368,0.42599471,105050.0,105040.0,0.769274]
["bitfinex-derivatives","BTCF0:USTF0",1737295816369,0.22719718,105050.0,105040.0,0.769274]
["bitfinex-derivatives","BTCF0:USTF0",1737295817568,0.28399648,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737295817771,2.21980141,105100.0,105060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737295818073,2.21916141,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295819275,2.02020868,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295819979,2.02020868,105100.0,105080.0,0.446515]
["bitfinex-derivatives","BTCF0:USTF0",1737295820465,2.02020868,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295820666,2.02020868,105100.0,105080.0,0.446515]
["bitfinex-derivatives","BTCF0:USTF0",1737295820861,1.83386068,105100.0,105080.0,0.449725]
["bitfinex-derivatives","BTCF0:USTF0",1737295821066,1.83386068,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295822270,1.83386068,105100.0,105090.0,0.37372191]
["bitfinex-derivatives","BTCF0:USTF0",1737295823868,1.69080602,105100.0,105090.0,0.37372191]
["bitfinex-derivatives","BTCF0:USTF0",1737295825367,1.69080602,105100.0,105090.0,0.42137291]
["bitfinex-derivatives","BTCF0:USTF0",1737295828072,1.49053236,105100.0,105090.0,0.42137291]
["bitfinex-derivatives","BTCF0:USTF0",1737295828770,1.31886922,105100.0,105090.0,0.42137291]
["bitfinex-derivatives","BTCF0:USTF0",1737295829176,1.31886922,105100.0,105080.0,0.57275332]
["bitfinex-derivatives","BTCF0:USTF0",1737295829386,0.193351,105090.0,105080.0,0.57275332]
["bitfinex-derivatives","BTCF0:USTF0",1737295829674,0.193351,105090.0,105080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1737295829866,0.554151,105090.0,105080.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1737295830372,0.047656,105080.0,105070.0,0.39826108]
["bitfinex-derivatives","BTCF0:USTF0",1737295830574,0.047661,105070.0,105060.0,0.28559392]
["bitfinex-derivatives","BTCF0:USTF0",1737295830780,0.047665,105060.0,105050.0,0.34271271]
["bitfinex-derivatives","BTCF0:USTF0",1737295830974,0.04767,105050.0,105030.0,0.35542242]
["bitfinex-derivatives","BTCF0:USTF0",1737295831274,0.40847,105050.0,105030.0,0.35542242]
["bitfinex-derivatives","BTCF0:USTF0",1737295832278,0.40847,105050.0,105030.0,0.01270971]
["bitfinex-derivatives","BTCF0:USTF0",1737295832467,0.40847,105050.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737295832873,0.3608,105080.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737295833078,0.408456,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295833277,0.047656,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295833769,0.047656,105080.0,105050.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737295834380,0.047656,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295835174,0.047656,105080.0,105060.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737295836482,0.047652,105090.0,105070.0,0.99336]
["bitfinex-derivatives","BTCF0:USTF0",1737295836684,0.047652,105090.0,105070.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1737295836885,0.047652,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295839087,0.047656,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295839688,0.197556,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295840189,0.558356,105080.0,105060.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737295840378,0.197556,105080.0,105060.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737295840579,0.197556,105080.0,105060.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737295840983,0.047661,105070.0,105060.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737295841285,0.047661,105070.0,105050.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1737295841988,0.047661,105070.0,105050.0,0.554469]
["bitfinex-derivatives","BTCF0:USTF0",1737295842386,0.408461,105070.0,105050.0,0.554469]
["bitfinex-derivatives","BTCF0:USTF0",1737295842589,0.3608,105070.0,105050.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1737295842790,0.047665,105060.0,105050.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1737295843289,0.408465,105060.0,105040.0,0.553874]
["bitfinex-derivatives","BTCF0:USTF0",1737295843488,0.408465,105060.0,105040.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1737295843688,0.408465,105060.0,105050.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295845192,0.047674,105040.0,105030.0,0.15132816]
["bitfinex-derivatives","BTCF0:USTF0",1737295845997,0.199271,105050.0,105030.0,0.55980716]
["bitfinex-derivatives","BTCF0:USTF0",1737295846200,0.1516,105050.0,105030.0,0.56741716]
["bitfinex-derivatives","BTCF0:USTF0",1737295846399,0.408465,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295846806,0.408465,105060.0,105030.0,0.56741716]
["bitfinex-derivatives","BTCF0:USTF0",1737295847012,0.408465,105060.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737295847203,0.408465,105060.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737295847811,0.047665,105060.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737295848110,0.047665,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295848616,0.560061,105070.0,105050.0,0.556269]
["bitfinex-derivatives","BTCF0:USTF0",1737295848807,0.047665,105060.0,105050.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737295849108,0.047665,105060.0,105050.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737295849603,0.047665,105060.0,105050.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737295850610,0.047665,105060.0,105050.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737295850798,0.047665,105060.0,105050.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737295851399,0.047665,105060.0,105050.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737295851599,0.047665,105060.0,105050.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737295852009,0.1516,105070.0,105050.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737295852209,0.199262,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295852800,0.199262,105070.0,105050.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1737295853409,0.199262,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295853608,0.047662,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295853804,0.047662,105070.0,105060.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1737295854105,0.562155,105090.0,105060.0,0.550464]
["bitfinex-derivatives","BTCF0:USTF0",1737295854297,0.047656,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295854808,0.047656,105080.0,105060.0,0.550464]
["bitfinex-derivatives","BTCF0:USTF0",1737295855309,0.1537,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295855513,0.047651,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295855702,0.047651,105090.0,105080.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737295855903,1.31886922,105100.0,105080.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737295856208,1.31886922,105100.0,105090.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737295856909,1.31886922,105100.0,105090.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737295857103,1.31886922,105100.0,105090.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737295857303,1.31886922,105100.0,105090.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737295857506,1.31886922,105100.0,105090.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737295857812,1.31886922,105100.0,105090.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737295858603,1.31886922,105100.0,105090.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737295859112,1.31886922,105100.0,105090.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1737295860011,1.31886922,105100.0,105090.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737295862221,1.31886922,105100.0,105090.0,0.595211]
["bitfinex-derivatives","BTCF0:USTF0",1737295865414,1.31886922,105100.0,105090.0,0.602821]
["bitfinex-derivatives","BTCF0:USTF0",1737295867113,1.31886922,105100.0,105090.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1737295867920,1.36651622,105100.0,105090.0,0.55517]
["bitfinex-derivatives","BTCF0:USTF0",1737295869313,1.31886922,105100.0,105090.0,0.602821]
["bitfinex-derivatives","BTCF0:USTF0",1737295871322,1.31886922,105100.0,105090.0,0.454121]
["bitfinex-derivatives","BTCF0:USTF0",1737295871621,0.047656,105080.0,105070.0,0.2847948]
["bitfinex-derivatives","BTCF0:USTF0",1737295871821,0.769256,105080.0,105060.0,0.34271271]
["bitfinex-derivatives","BTCF0:USTF0",1737295872022,0.408461,105070.0,105060.0,0.34271271]
["bitfinex-derivatives","BTCF0:USTF0",1737295872319,0.555661,105070.0,105060.0,0.34271271]
["bitfinex-derivatives","BTCF0:USTF0",1737295872821,0.555661,105070.0,105050.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295872822,0.047665,105060.0,105050.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295873013,0.408465,105060.0,105050.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737295873817,0.047674,105040.0,105030.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737295874019,0.408474,105040.0,105030.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737295874919,0.047671,105050.0,105030.0,0.40990716]
["bitfinex-derivatives","BTCF0:USTF0",1737295875122,0.047674,105040.0,105030.0,0.40431816]
["bitfinex-derivatives","BTCF0:USTF0",1737295875431,0.408474,105040.0,105030.0,0.04351816]
["bitfinex-derivatives","BTCF0:USTF0",1737295875726,0.3608,105040.0,104990.0,0.845797]
["bitfinex-derivatives","BTCF0:USTF0",1737295875918,0.408488,105010.0,105000.0,0.00190476]
["bitfinex-derivatives","BTCF0:USTF0",1737295876318,0.047688,105010.0,105000.0,0.00190476]
["bitfinex-derivatives","BTCF0:USTF0",1737295876524,0.408488,105010.0,105000.0,0.00190476]
["bitfinex-derivatives","BTCF0:USTF0",1737295877018,0.408488,105010.0,105000.0,0.03999476]
["bitfinex-derivatives","BTCF0:USTF0",1737295879528,0.408488,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295884426,0.047701,104980.0,104970.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1737295884629,0.047706,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295885330,0.047706,104970.0,104950.0,0.76451272]
["bitfinex-derivatives","BTCF0:USTF0",1737295885828,0.408506,104970.0,104950.0,0.76451272]
["bitfinex-derivatives","BTCF0:USTF0",1737295886226,0.04771,104960.0,104950.0,0.71679772]
["bitfinex-derivatives","BTCF0:USTF0",1737295886923,0.3608,104980.0,104950.0,0.71679772]
["bitfinex-derivatives","BTCF0:USTF0",1737295887122,0.047707,104970.0,104950.0,0.71679772]
["bitfinex-derivatives","BTCF0:USTF0",1737295887333,0.3608,104980.0,104950.0,0.71679772]
["bitfinex-derivatives","BTCF0:USTF0",1737295887527,0.3608,104980.0,104950.0,0.57409772]
["bitfinex-derivatives","BTCF0:USTF0",1737295887528,0.047711,104960.0,104950.0,0.57409772]
["bitfinex-derivatives","BTCF0:USTF0",1737295887922,0.047711,104960.0,104950.0,0.00142875]
["bitfinex-derivatives","BTCF0:USTF0",1737295888225,0.408511,104960.0,104950.0,0.00142875]
["bitfinex-derivatives","BTCF0:USTF0",1737295888730,0.408511,104960.0,104940.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737295888930,0.047711,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295889626,0.047703,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295889821,0.047703,104980.0,104950.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737295890032,0.047703,104980.0,104950.0,1.908514]
["bitfinex-derivatives","BTCF0:USTF0",1737295890328,0.408503,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295890531,0.047703,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295890928,0.6625,104990.0,104960.0,0.774408]
["bitfinex-derivatives","BTCF0:USTF0",1737295891233,0.047697,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295891829,0.047697,104990.0,104970.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1737295892031,0.047697,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295892228,0.047697,104990.0,104970.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1737295892431,0.3608,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295892631,0.408494,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295893129,0.3608,105010.0,104990.0,0.627497]
["bitfinex-derivatives","BTCF0:USTF0",1737295893332,0.408484,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295893518,0.83092,105040.0,105000.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737295893724,0.517798,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295893929,0.047678,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295894124,0.11336973,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295894331,0.04767,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295894524,0.04767,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295894831,0.04767,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295895033,0.04767,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295895335,0.04767,105050.0,105020.0,0.774381]
["bitfinex-derivatives","BTCF0:USTF0",1737295895626,0.04767,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295895830,0.047675,105040.0,105020.0,0.812461]
["bitfinex-derivatives","BTCF0:USTF0",1737295896029,0.047675,105040.0,105020.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1737295896333,0.047675,105040.0,105020.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1737295896726,0.047679,105030.0,105020.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1737295897830,0.047679,105030.0,105020.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1737295898029,0.047679,105030.0,105020.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1737295898232,0.047679,105030.0,105020.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1737295898633,0.047674,105040.0,105020.0,0.78745199]
["bitfinex-derivatives","BTCF0:USTF0",1737295898931,0.047674,105040.0,105030.0,0.00047076]
["bitfinex-derivatives","BTCF0:USTF0",1737295899133,0.047674,105040.0,105030.0,0.02314275]
["bitfinex-derivatives","BTCF0:USTF0",1737295900435,0.047674,105040.0,105030.0,0.01419533]
["bitfinex-derivatives","BTCF0:USTF0",1737295900623,0.047674,105040.0,105020.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1737295900829,0.047674,105040.0,105030.0,0.00047162]
["bitfinex-derivatives","BTCF0:USTF0",1737295901137,0.047674,105040.0,105030.0,0.01419049]
["bitfinex-derivatives","BTCF0:USTF0",1737295901334,0.047674,105040.0,105030.0,0.02313756]
["bitfinex-derivatives","BTCF0:USTF0",1737295902440,0.047674,105040.0,105030.0,0.01419049]
["bitfinex-derivatives","BTCF0:USTF0",1737295904642,0.408474,105040.0,105030.0,0.01419049]
["bitfinex-derivatives","BTCF0:USTF0",1737295906446,0.408474,105040.0,105030.0,0.01371887]
["bitfinex-derivatives","BTCF0:USTF0",1737295907035,0.408474,105040.0,105030.0,0.01371964]
["bitfinex-derivatives","BTCF0:USTF0",1737295909052,0.047674,105040.0,105030.0,0.01371964]
["bitfinex-derivatives","BTCF0:USTF0",1737295911444,0.04767,105050.0,105030.0,0.42219464]
["bitfinex-derivatives","BTCF0:USTF0",1737295911635,0.04767,105050.0,105040.0,0.3615915]
["bitfinex-derivatives","BTCF0:USTF0",1737295911839,0.04767,105050.0,105040.0,0.16151114]
["bitfinex-derivatives","BTCF0:USTF0",1737295912041,0.04767,105050.0,105040.0,0.52231114]
["bitfinex-derivatives","BTCF0:USTF0",1737295912242,0.04767,105050.0,105040.0,0.16151114]
["bitfinex-derivatives","BTCF0:USTF0",1737295912848,0.04767,105050.0,105040.0,0.52231114]
["bitfinex-derivatives","BTCF0:USTF0",1737295913547,0.04767,105050.0,105040.0,0.52151964]
["bitfinex-derivatives","BTCF0:USTF0",1737295913751,0.04767,105050.0,105040.0,0.16071964]
["bitfinex-derivatives","BTCF0:USTF0",1737295914746,0.04767,105050.0,105040.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1737295914949,0.04767,105050.0,105040.0,0.16071786]
["bitfinex-derivatives","BTCF0:USTF0",1737295916261,0.04767,105050.0,105040.0,0.16071784]
["bitfinex-derivatives","BTCF0:USTF0",1737295918146,0.04767,105050.0,105040.0,0.16071803]
["bitfinex-derivatives","BTCF0:USTF0",1737295919648,0.40847,105050.0,105040.0,0.01371803]
["bitfinex-derivatives","BTCF0:USTF0",1737295919848,0.047674,105040.0,105030.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1737295920042,0.408474,105040.0,105030.0,0.16812892]
["bitfinex-derivatives","BTCF0:USTF0",1737295920541,0.408474,105040.0,105030.0,0.16216417]
["bitfinex-derivatives","BTCF0:USTF0",1737295922651,0.408474,105040.0,105030.0,0.16812914]
["bitfinex-derivatives","BTCF0:USTF0",1737295922852,0.52184373,105040.0,105030.0,0.16812914]
["bitfinex-derivatives","BTCF0:USTF0",1737295923256,0.52184373,105040.0,105030.0,0.19192914]
["bitfinex-derivatives","BTCF0:USTF0",1737295923458,0.52184373,105040.0,105030.0,0.19192943]
["bitfinex-derivatives","BTCF0:USTF0",1737295923859,0.52184373,105040.0,105030.0,0.4173393]
["bitfinex-derivatives","BTCF0:USTF0",1737295925160,0.52184373,105040.0,105030.0,0.2705393]
["bitfinex-derivatives","BTCF0:USTF0",1737295925356,0.55017374,105040.0,105030.0,0.2705393]
["bitfinex-derivatives","BTCF0:USTF0",1737295925546,0.55017374,105040.0,105030.0,0.2712734]
["bitfinex-derivatives","BTCF0:USTF0",1737295925753,0.55017374,105040.0,105030.0,0.25681987]
["bitfinex-derivatives","BTCF0:USTF0",1737295925954,0.70457374,105040.0,105030.0,0.22540987]
["bitfinex-derivatives","BTCF0:USTF0",1737295926355,0.70457374,105040.0,105030.0,0.26348987]
["bitfinex-derivatives","BTCF0:USTF0",1737295926950,0.87604987,105040.0,105030.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737295927150,0.88863486,105040.0,105030.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737295927355,0.047679,105030.0,105020.0,0.23301987]
["bitfinex-derivatives","BTCF0:USTF0",1737295927663,0.408479,105030.0,105020.0,0.22540987]
["bitfinex-derivatives","BTCF0:USTF0",1737295928558,0.408479,105030.0,105010.0,0.42977158]
["bitfinex-derivatives","BTCF0:USTF0",1737295928559,0.047683,105020.0,105010.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1737295928864,0.408483,105020.0,105010.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737295929068,0.047688,105010.0,104990.0,0.31620207]
["bitfinex-derivatives","BTCF0:USTF0",1737295929362,0.047688,105010.0,104980.0,0.00047452]
["bitfinex-derivatives","BTCF0:USTF0",1737295929363,0.047697,104990.0,104980.0,0.00047452]
["bitfinex-derivatives","BTCF0:USTF0",1737295929558,0.408497,104990.0,104980.0,0.00047452]
["bitfinex-derivatives","BTCF0:USTF0",1737295929859,0.559397,104990.0,104980.0,0.00047452]
["bitfinex-derivatives","BTCF0:USTF0",1737295931057,0.72963345,104990.0,104980.0,0.00047452]
["bitfinex-derivatives","BTCF0:USTF0",1737295931656,0.047706,104970.0,104960.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737295931855,0.408506,104970.0,104960.0,0.00904885]
["bitfinex-derivatives","BTCF0:USTF0",1737295932467,0.5218541,104970.0,104960.0,0.00904885]
["bitfinex-derivatives","BTCF0:USTF0",1737295932866,0.5218541,104970.0,104960.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737295933159,0.1610541,104970.0,104960.0,0.00142885]
["bitfinex-derivatives","BTCF0:USTF0",1737295933666,0.1610541,104970.0,104960.0,0.36222885]
["bitfinex-derivatives","BTCF0:USTF0",1737295933868,0.1133481,104970.0,104960.0,0.51742885]
["bitfinex-derivatives","BTCF0:USTF0",1737295934172,0.1133481,104970.0,104960.0,0.60323985]
["bitfinex-derivatives","BTCF0:USTF0",1737295934553,0.1133481,104970.0,104960.0,1.74243985]
["bitfinex-derivatives","BTCF0:USTF0",1737295934755,0.047704,104980.0,104960.0,1.74243985]
["bitfinex-derivatives","BTCF0:USTF0",1737295934967,0.408504,104980.0,104960.0,1.74243985]
["bitfinex-derivatives","BTCF0:USTF0",1737295935166,0.3608,104980.0,104960.0,1.69472885]
["bitfinex-derivatives","BTCF0:USTF0",1737295935469,0.408506,104970.0,104960.0,0.19472885]
["bitfinex-derivatives","BTCF0:USTF0",1737295936164,0.408506,104970.0,104960.0,0.20424885]
["bitfinex-derivatives","BTCF0:USTF0",1737295936360,0.408506,104970.0,104960.0,0.04904885]
["bitfinex-derivatives","BTCF0:USTF0",1737295936859,0.408506,104970.0,104960.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737295938858,0.408506,104970.0,104960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737295939062,0.563206,104970.0,104960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737295939971,0.563206,104970.0,104960.0,0.038101]
["bitfinex-derivatives","BTCF0:USTF0",1737295942463,0.047706,104970.0,104960.0,0.398901]
["bitfinex-derivatives","BTCF0:USTF0",1737295942773,0.047706,104970.0,104960.0,0.40666044]
["bitfinex-derivatives","BTCF0:USTF0",1737295942969,0.047706,104970.0,104960.0,0.50876044]
["bitfinex-derivatives","BTCF0:USTF0",1737295943469,0.047706,104970.0,104960.0,0.35336044]
["bitfinex-derivatives","BTCF0:USTF0",1737295943772,0.047706,104970.0,104960.0,0.3593293]
["bitfinex-derivatives","BTCF0:USTF0",1737295944157,0.047706,104970.0,104960.0,0.35156995]
["bitfinex-derivatives","BTCF0:USTF0",1737295944359,0.047706,104970.0,104960.0,0.35932958]
["bitfinex-derivatives","BTCF0:USTF0",1737295944871,0.047706,104970.0,104960.0,0.35932921]
["bitfinex-derivatives","BTCF0:USTF0",1737295945361,0.408499,104990.0,104960.0,0.76783921]
["bitfinex-derivatives","BTCF0:USTF0",1737295945567,0.047699,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295945765,0.047699,104990.0,104970.0,0.37452821]
["bitfinex-derivatives","BTCF0:USTF0",1737295946261,0.4741481,105000.0,104970.0,0.37452821]
["bitfinex-derivatives","BTCF0:USTF0",1737295946262,0.1133481,105000.0,104970.0,0.37452821]
["bitfinex-derivatives","BTCF0:USTF0",1737295946475,0.28958512,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295946476,0.047689,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295946773,0.25503322,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295946965,0.30271722,105020.0,105000.0,0.67432352]
["bitfinex-derivatives","BTCF0:USTF0",1737295947166,0.66351722,105020.0,105000.0,0.6749887]
["bitfinex-derivatives","BTCF0:USTF0",1737295947375,0.66351722,105020.0,105000.0,0.67432352]
["bitfinex-derivatives","BTCF0:USTF0",1737295947571,0.30271722,105020.0,105000.0,0.67432352]
["bitfinex-derivatives","BTCF0:USTF0",1737295948072,0.047684,105020.0,105000.0,0.67432352]
["bitfinex-derivatives","BTCF0:USTF0",1737295948661,0.047684,105020.0,105000.0,0.67432191]
["bitfinex-derivatives","BTCF0:USTF0",1737295949876,0.047688,105010.0,105000.0,0.67432191]
["bitfinex-derivatives","BTCF0:USTF0",1737295950571,0.047688,105010.0,105000.0,0.67133912]
["bitfinex-derivatives","BTCF0:USTF0",1737295950760,0.047688,105010.0,105000.0,0.67432221]
["bitfinex-derivatives","BTCF0:USTF0",1737295951167,0.047688,105010.0,105000.0,0.67498808]
["bitfinex-derivatives","BTCF0:USTF0",1737295951876,0.6670291,105030.0,105000.0,0.67498808]
["bitfinex-derivatives","BTCF0:USTF0",1737295952173,0.6193481,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295952373,0.047684,105020.0,105010.0,0.01372221]
["bitfinex-derivatives","BTCF0:USTF0",1737295952579,0.047684,105020.0,105010.0,0.01372195]
["bitfinex-derivatives","BTCF0:USTF0",1737295953079,0.047684,105020.0,105000.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737295953268,0.047684,105020.0,105000.0,0.67498824]
["bitfinex-derivatives","BTCF0:USTF0",1737295953576,0.047684,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295953776,0.047684,105020.0,105010.0,0.01372191]
["bitfinex-derivatives","BTCF0:USTF0",1737295954878,0.4741481,105030.0,105010.0,0.59418855]
["bitfinex-derivatives","BTCF0:USTF0",1737295955478,0.1133481,105030.0,105010.0,0.64187555]
["bitfinex-derivatives","BTCF0:USTF0",1737295955676,0.1133481,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737295955985,0.1133481,105030.0,105020.0,0.56997155]
["bitfinex-derivatives","BTCF0:USTF0",1737295956281,0.14168512,105040.0,105020.0,1.15487155]
["bitfinex-derivatives","BTCF0:USTF0",1737295956481,0.14168512,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295956677,0.17023645,105050.0,105030.0,0.56766398]
["bitfinex-derivatives","BTCF0:USTF0",1737295956877,0.17023645,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295957081,0.19728151,105060.0,105040.0,0.374519]
["bitfinex-derivatives","BTCF0:USTF0",1737295957283,0.19728151,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295957585,0.047662,105070.0,105050.0,0.37518217]
["bitfinex-derivatives","BTCF0:USTF0",1737295958085,0.047662,105070.0,105050.0,0.37451619]
["bitfinex-derivatives","BTCF0:USTF0",1737295958583,0.408462,105070.0,105050.0,0.37451619]
["bitfinex-derivatives","BTCF0:USTF0",1737295959584,0.047662,105070.0,105050.0,0.37451619]
["bitfinex-derivatives","BTCF0:USTF0",1737295960381,0.047662,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295960577,0.408462,105070.0,105060.0,0.00775212]
["bitfinex-derivatives","BTCF0:USTF0",1737295960780,0.408462,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295960973,0.047662,105070.0,105050.0,0.37451588]
["bitfinex-derivatives","BTCF0:USTF0",1737295961180,0.047662,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295961483,0.047666,105060.0,105040.0,0.15656466]
["bitfinex-derivatives","BTCF0:USTF0",1737295961685,0.047666,105060.0,105040.0,0.16961563]
["bitfinex-derivatives","BTCF0:USTF0",1737295961890,0.047666,105060.0,105040.0,0.57808963]
["bitfinex-derivatives","BTCF0:USTF0",1737295962188,0.340358,105080.0,105050.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1737295962380,1.67966922,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295962381,1.87146022,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295962580,0.047652,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295962889,1.98706922,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295963077,1.62626922,105100.0,105080.0,0.38212363]
["bitfinex-derivatives","BTCF0:USTF0",1737295963285,1.31886922,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295963581,1.31886922,105100.0,105090.0,0.374512]
["bitfinex-derivatives","BTCF0:USTF0",1737295963782,1.31886922,105100.0,105090.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1737295964088,1.31886922,105100.0,105090.0,0.374512]
["bitfinex-derivatives","BTCF0:USTF0",1737295964583,1.31886922,105100.0,105090.0,0.37517666]
["bitfinex-derivatives","BTCF0:USTF0",1737295964980,1.31886922,105100.0,105090.0,0.52227666]
["bitfinex-derivatives","BTCF0:USTF0",1737295966180,1.31886922,105100.0,105090.0,0.56992357]
["bitfinex-derivatives","BTCF0:USTF0",1737295966589,1.31886922,105100.0,105090.0,0.57943357]
["bitfinex-derivatives","BTCF0:USTF0",1737295968789,1.31886922,105100.0,105090.0,0.57943303]
["bitfinex-derivatives","BTCF0:USTF0",1737295969392,1.31886922,105100.0,105090.0,0.43233303]
["bitfinex-derivatives","BTCF0:USTF0",1737295969585,1.67966922,105100.0,105090.0,0.02388203]
["bitfinex-derivatives","BTCF0:USTF0",1737295969780,1.72731622,105100.0,105090.0,0.06128032]
["bitfinex-derivatives","BTCF0:USTF0",1737295970085,1.88541622,105100.0,105090.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737295971889,0.047655,105090.0,105060.0,0.36222762]
["bitfinex-derivatives","BTCF0:USTF0",1737295972187,0.408456,105080.0,105060.0,0.37594161]
["bitfinex-derivatives","BTCF0:USTF0",1737295972789,0.408456,105080.0,105060.0,0.369979]
["bitfinex-derivatives","BTCF0:USTF0",1737295972790,0.047661,105070.0,105060.0,0.369979]
["bitfinex-derivatives","BTCF0:USTF0",1737295973101,0.408461,105070.0,105060.0,0.04247892]
["bitfinex-derivatives","BTCF0:USTF0",1737295973281,0.408461,105070.0,105060.0,0.03949762]
["bitfinex-derivatives","BTCF0:USTF0",1737295973488,0.047665,105060.0,105030.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737295973792,0.707265,105060.0,105030.0,0.41622996]
["bitfinex-derivatives","BTCF0:USTF0",1737295974381,0.707265,105060.0,105030.0,0.42219421]
["bitfinex-derivatives","BTCF0:USTF0",1737295974589,0.707265,105060.0,105030.0,0.46027421]
["bitfinex-derivatives","BTCF0:USTF0",1737295974892,0.707265,105060.0,105030.0,0.45430996]
["bitfinex-derivatives","BTCF0:USTF0",1737295975390,0.707265,105060.0,105030.0,0.46027435]
["bitfinex-derivatives","BTCF0:USTF0",1737295975892,0.707265,105060.0,105030.0,0.46027389]
["bitfinex-derivatives","BTCF0:USTF0",1737295976285,0.707265,105060.0,105030.0,0.4602739]
["bitfinex-derivatives","BTCF0:USTF0",1737295977185,0.408473,105050.0,105030.0,0.04583359]
["bitfinex-derivatives","BTCF0:USTF0",1737295977784,0.408473,105050.0,105030.0,0.04106237]
["bitfinex-derivatives","BTCF0:USTF0",1737295978190,0.047674,105040.0,105030.0,0.04106237]
["bitfinex-derivatives","BTCF0:USTF0",1737295979496,0.047674,105040.0,105030.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737295980394,0.408474,105040.0,105030.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737295980585,0.5044,105040.0,105010.0,0.38602805]
["bitfinex-derivatives","BTCF0:USTF0",1737295980784,0.408483,105020.0,105010.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737295981191,0.408483,105020.0,105000.0,0.53098468]
["bitfinex-derivatives","BTCF0:USTF0",1737295981791,0.047683,105020.0,105000.0,0.56907468]
["bitfinex-derivatives","BTCF0:USTF0",1737295981992,0.408483,105020.0,105000.0,0.56907468]
["bitfinex-derivatives","BTCF0:USTF0",1737295982589,0.408483,105020.0,105000.0,0.20827468]
["bitfinex-derivatives","BTCF0:USTF0",1737295982795,0.408483,105020.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295983195,0.3608,105020.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295983395,0.047688,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295983595,0.408488,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737295984995,0.408488,105010.0,104980.0,0.17779468]
["bitfinex-derivatives","BTCF0:USTF0",1737295984996,0.047694,105000.0,104980.0,0.17779468]
["bitfinex-derivatives","BTCF0:USTF0",1737295985204,0.557194,105000.0,104980.0,0.17779468]
["bitfinex-derivatives","BTCF0:USTF0",1737295985493,0.408494,105000.0,104980.0,0.57868568]
["bitfinex-derivatives","BTCF0:USTF0",1737295985702,0.408494,105000.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737295986000,0.408494,105000.0,104980.0,0.456121]
["bitfinex-derivatives","BTCF0:USTF0",1737295986390,0.3608,105010.0,104980.0,0.456121]
["bitfinex-derivatives","BTCF0:USTF0",1737295986689,0.569187,105020.0,104990.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737295986886,0.569187,105020.0,104990.0,0.561997]
["bitfinex-derivatives","BTCF0:USTF0",1737295987086,0.047687,105020.0,105000.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737295987293,0.5095,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295987596,0.69536394,105040.0,105010.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737295987802,0.047679,105030.0,105010.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737295988902,0.6641,105040.0,105010.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737295989195,0.350974,105040.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737295990188,0.711774,105040.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737295990387,0.3608,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295990701,0.83076,105060.0,105030.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737295990702,0.878427,105060.0,105030.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737295991196,0.878427,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295991396,0.4653,105070.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295991397,0.3163,105070.0,105040.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1737295991600,0.18894694,105080.0,105050.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737295992099,0.408459,105080.0,105050.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737295992495,0.047659,105080.0,105050.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737295992692,0.408459,105080.0,105050.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737295993401,0.3608,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295993598,0.3608,105060.0,105030.0,0.712987]
["bitfinex-derivatives","BTCF0:USTF0",1737295993902,0.047672,105050.0,105030.0,0.83549468]
["bitfinex-derivatives","BTCF0:USTF0",1737295994095,0.408472,105050.0,105030.0,0.31798468]
["bitfinex-derivatives","BTCF0:USTF0",1737295994299,0.408472,105050.0,105030.0,0.17018468]
["bitfinex-derivatives","BTCF0:USTF0",1737295994300,0.047674,105040.0,105030.0,0.17018468]
["bitfinex-derivatives","BTCF0:USTF0",1737295995201,0.047674,105040.0,105030.0,0.53098468]
["bitfinex-derivatives","BTCF0:USTF0",1737295995500,0.047674,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295995501,0.408474,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295995687,0.047679,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737295995887,0.047679,105030.0,105010.0,0.36222804]
["bitfinex-derivatives","BTCF0:USTF0",1737295996094,0.047679,105030.0,105010.0,0.00142804]
["bitfinex-derivatives","BTCF0:USTF0",1737295996599,0.047679,105030.0,105010.0,0.36222804]
["bitfinex-derivatives","BTCF0:USTF0",1737295996800,0.047679,105030.0,105010.0,0.00142804]
["bitfinex-derivatives","BTCF0:USTF0",1737295997000,0.047679,105030.0,105010.0,0.36222804]
["bitfinex-derivatives","BTCF0:USTF0",1737295997504,0.3608,105020.0,105010.0,0.00142804]
["bitfinex-derivatives","BTCF0:USTF0",1737295998191,0.3608,105020.0,105010.0,0.03951804]
["bitfinex-derivatives","BTCF0:USTF0",1737295998600,0.408483,105020.0,105010.0,0.03951804]
["bitfinex-derivatives","BTCF0:USTF0",1737295999106,0.564583,105020.0,105010.0,0.03951804]
["bitfinex-derivatives","BTCF0:USTF0",1737295999703,0.203783,105020.0,105010.0,0.03951804]
["bitfinex-derivatives","BTCF0:USTF0",1737296000207,0.564583,105020.0,105010.0,0.03951804]
["bitfinex-derivatives","BTCF0:USTF0",1737296001794,0.564583,105020.0,105010.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296005807,1.014983,105020.0,104980.0,0.85060468]
["bitfinex-derivatives","BTCF0:USTF0",1737296006003,0.3608,105010.0,104980.0,0.85060468]
["bitfinex-derivatives","BTCF0:USTF0",1737296006209,0.1457,105000.0,104980.0,0.85060468]
["bitfinex-derivatives","BTCF0:USTF0",1737296006410,0.047697,104990.0,104980.0,0.48980468]
["bitfinex-derivatives","BTCF0:USTF0",1737296007012,0.408491,105010.0,104980.0,0.93640568]
["bitfinex-derivatives","BTCF0:USTF0",1737296007205,0.408491,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296007206,0.047691,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296008709,0.14128794,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296009010,0.01088794,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737296009208,0.01088794,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737296009612,0.01088794,105030.0,105020.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1737296009915,0.21738195,105040.0,105020.0,0.41146567]
["bitfinex-derivatives","BTCF0:USTF0",1737296009916,0.047674,105040.0,105020.0,0.58165035]
["bitfinex-derivatives","BTCF0:USTF0",1737296010115,0.047674,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296010311,0.047674,105040.0,105030.0,0.00298267]
["bitfinex-derivatives","BTCF0:USTF0",1737296010616,0.047679,105030.0,105020.0,0.17779468]
["bitfinex-derivatives","BTCF0:USTF0",1737296011204,0.3608,105040.0,105010.0,0.39681097]
["bitfinex-derivatives","BTCF0:USTF0",1737296011409,0.047683,105020.0,105010.0,0.39979374]
["bitfinex-derivatives","BTCF0:USTF0",1737296011710,0.408483,105020.0,105010.0,0.39681097]
["bitfinex-derivatives","BTCF0:USTF0",1737296012114,0.408483,105020.0,105000.0,0.53098468]
["bitfinex-derivatives","BTCF0:USTF0",1737296012318,0.408483,105020.0,105000.0,0.53874064]
["bitfinex-derivatives","BTCF0:USTF0",1737296012712,0.408483,105020.0,105000.0,0.17794064]
["bitfinex-derivatives","BTCF0:USTF0",1737296012918,0.047688,105010.0,105000.0,0.17316774]
["bitfinex-derivatives","BTCF0:USTF0",1737296013418,0.047684,105020.0,105000.0,0.58165874]
["bitfinex-derivatives","BTCF0:USTF0",1737296013622,0.047684,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296014013,0.047684,105020.0,105010.0,0.36378281]
["bitfinex-derivatives","BTCF0:USTF0",1737296014322,0.047684,105020.0,105010.0,0.00298281]
["bitfinex-derivatives","BTCF0:USTF0",1737296014620,0.574879,105030.0,105010.0,0.36378281]
["bitfinex-derivatives","BTCF0:USTF0",1737296016124,0.574879,105030.0,105010.0,0.36855547]
["bitfinex-derivatives","BTCF0:USTF0",1737296016328,0.214079,105030.0,105010.0,0.36378287]
["bitfinex-derivatives","BTCF0:USTF0",1737296016517,0.214079,105030.0,105010.0,0.36855547]
["bitfinex-derivatives","BTCF0:USTF0",1737296017229,0.214079,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296017427,0.214079,105030.0,105020.0,0.00775547]
["bitfinex-derivatives","BTCF0:USTF0",1737296017922,0.214079,105030.0,105010.0,0.53098468]
["bitfinex-derivatives","BTCF0:USTF0",1737296018117,0.214079,105030.0,105010.0,0.5387399]
["bitfinex-derivatives","BTCF0:USTF0",1737296018619,0.574879,105030.0,105010.0,0.5387399]
["bitfinex-derivatives","BTCF0:USTF0",1737296019026,0.5272,105030.0,105010.0,0.5387399]
["bitfinex-derivatives","BTCF0:USTF0",1737296019212,0.408483,105020.0,105010.0,0.1779399]
["bitfinex-derivatives","BTCF0:USTF0",1737296019416,0.408483,105020.0,105010.0,0.17018468]
["bitfinex-derivatives","BTCF0:USTF0",1737296019614,0.047688,105010.0,105000.0,0.22662629]
["bitfinex-derivatives","BTCF0:USTF0",1737296019918,0.047688,105010.0,104990.0,0.22792963]
["bitfinex-derivatives","BTCF0:USTF0",1737296019919,0.047692,105000.0,104990.0,0.22792963]
["bitfinex-derivatives","BTCF0:USTF0",1737296020121,0.575292,105000.0,104990.0,0.22792963]
["bitfinex-derivatives","BTCF0:USTF0",1737296021215,0.6890859,105000.0,104980.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296021515,0.047697,104990.0,104980.0,0.04585819]
["bitfinex-derivatives","BTCF0:USTF0",1737296021825,0.047697,104990.0,104980.0,0.04108395]
["bitfinex-derivatives","BTCF0:USTF0",1737296022219,0.047697,104990.0,104980.0,0.40188395]
["bitfinex-derivatives","BTCF0:USTF0",1737296022528,0.1137939,104990.0,104980.0,0.40665793]
["bitfinex-derivatives","BTCF0:USTF0",1737296023225,0.1137939,104990.0,104980.0,0.04585793]
["bitfinex-derivatives","BTCF0:USTF0",1737296023618,0.6890869,105000.0,104980.0,0.04585793]
["bitfinex-derivatives","BTCF0:USTF0",1737296023820,0.408497,104990.0,104980.0,0.04870385]
["bitfinex-derivatives","BTCF0:USTF0",1737296024022,0.408497,104990.0,104980.0,0.04870391]
["bitfinex-derivatives","BTCF0:USTF0",1737296024229,0.408497,104990.0,104980.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1737296025025,0.408497,104990.0,104980.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296025820,0.047697,104990.0,104980.0,0.40188392]
["bitfinex-derivatives","BTCF0:USTF0",1737296026026,0.16970795,105000.0,104980.0,0.40188392]
["bitfinex-derivatives","BTCF0:USTF0",1737296026221,0.21740195,105000.0,104980.0,0.40665806]
["bitfinex-derivatives","BTCF0:USTF0",1737296026414,0.1137606,104990.0,104980.0,0.40665806]
["bitfinex-derivatives","BTCF0:USTF0",1737296026814,0.1137606,104990.0,104980.0,0.48995806]
["bitfinex-derivatives","BTCF0:USTF0",1737296027420,0.1614546,105000.0,104980.0,0.48995806]
["bitfinex-derivatives","BTCF0:USTF0",1737296028129,0.5222546,105000.0,104980.0,0.48995806]
["bitfinex-derivatives","BTCF0:USTF0",1737296028328,0.1614546,105000.0,104980.0,0.12915806]
["bitfinex-derivatives","BTCF0:USTF0",1737296028818,0.1614546,105000.0,104980.0,0.48995806]
["bitfinex-derivatives","BTCF0:USTF0",1737296029018,0.1137606,105000.0,104980.0,0.53765706]
["bitfinex-derivatives","BTCF0:USTF0",1737296029227,0.1137606,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296029431,0.1137606,105000.0,104990.0,0.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1737296029631,0.1137606,105000.0,104990.0,0.53285729]
["bitfinex-derivatives","BTCF0:USTF0",1737296029934,0.16970795,105010.0,104990.0,0.58055429]
["bitfinex-derivatives","BTCF0:USTF0",1737296030422,0.16970795,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296030621,0.16970795,105010.0,105000.0,0.41624887]
["bitfinex-derivatives","BTCF0:USTF0",1737296031222,0.68746695,105030.0,105000.0,0.42221444]
["bitfinex-derivatives","BTCF0:USTF0",1737296031430,0.408486,105020.0,105000.0,0.00775687]
["bitfinex-derivatives","BTCF0:USTF0",1737296031622,0.047686,105020.0,105000.0,0.0077557]
["bitfinex-derivatives","BTCF0:USTF0",1737296032027,0.047686,105020.0,105000.0,0.3685557]
["bitfinex-derivatives","BTCF0:USTF0",1737296032232,0.047686,105020.0,105000.0,0.0077557]
["bitfinex-derivatives","BTCF0:USTF0",1737296032433,0.408486,105020.0,105000.0,0.0077557]
["bitfinex-derivatives","BTCF0:USTF0",1737296032639,0.047686,105020.0,105000.0,0.0077557]
["bitfinex-derivatives","BTCF0:USTF0",1737296032931,0.047686,105020.0,105000.0,0.3685557]
["bitfinex-derivatives","BTCF0:USTF0",1737296033434,0.047686,105020.0,105000.0,0.0077557]
["bitfinex-derivatives","BTCF0:USTF0",1737296033632,0.047686,105020.0,105000.0,0.36855611]
["bitfinex-derivatives","BTCF0:USTF0",1737296034335,0.83088,105030.0,105000.0,0.41261221]
["bitfinex-derivatives","BTCF0:USTF0",1737296034527,0.83088,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296034726,0.83088,105030.0,105010.0,0.00775611]
["bitfinex-derivatives","BTCF0:USTF0",1737296035031,0.83088,105030.0,105010.0,0.36855611]
["bitfinex-derivatives","BTCF0:USTF0",1737296035427,0.83088,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296035737,0.83088,105030.0,105010.0,0.36855543]
["bitfinex-derivatives","BTCF0:USTF0",1737296035940,0.83088,105030.0,105010.0,0.37807543]
["bitfinex-derivatives","BTCF0:USTF0",1737296036147,0.408479,105030.0,105010.0,0.37807543]
["bitfinex-derivatives","BTCF0:USTF0",1737296036830,0.408479,105030.0,105010.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1737296037131,0.408479,105030.0,105010.0,0.02488543]
["bitfinex-derivatives","BTCF0:USTF0",1737296037436,0.408479,105030.0,105010.0,0.02488573]
["bitfinex-derivatives","BTCF0:USTF0",1737296037931,0.3608,105020.0,105010.0,0.02488573]
["bitfinex-derivatives","BTCF0:USTF0",1737296038127,0.57818695,105030.0,105010.0,0.01727573]
["bitfinex-derivatives","BTCF0:USTF0",1737296038334,0.3608,105020.0,105010.0,0.01727573]
["bitfinex-derivatives","BTCF0:USTF0",1737296038527,0.408483,105020.0,105010.0,0.01727573]
["bitfinex-derivatives","BTCF0:USTF0",1737296038726,0.493283,105020.0,105010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737296038932,0.50580106,105020.0,105010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737296039326,0.67550901,105020.0,105010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737296042136,0.50580106,105020.0,105010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737296043340,0.14500106,105020.0,105010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737296043531,0.50580106,105020.0,105010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737296044237,0.67657254,105020.0,105010.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1737296045035,0.62888954,105020.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296045233,0.572488,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296046334,0.211688,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296047035,0.35402052,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296048046,0.71482052,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296048235,0.35402052,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296049030,0.71482052,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296050038,0.885592,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296051238,0.74325948,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296052648,0.572488,105010.0,105000.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296053247,0.038177,104990.0,104970.0,0.39109519]
["bitfinex-derivatives","BTCF0:USTF0",1737296053448,0.038177,104990.0,104970.0,0.40482085]
["bitfinex-derivatives","BTCF0:USTF0",1737296054039,0.35151439,104990.0,104970.0,0.40482085]
["bitfinex-derivatives","BTCF0:USTF0",1737296054241,0.35151439,104990.0,104970.0,0.44292085]
["bitfinex-derivatives","BTCF0:USTF0",1737296054640,0.35151439,104990.0,104970.0,0.43695317]
["bitfinex-derivatives","BTCF0:USTF0",1737296055249,0.18060309,104990.0,104970.0,0.43695317]
["bitfinex-derivatives","BTCF0:USTF0",1737296055751,0.18060309,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296055938,0.18060309,104990.0,104980.0,0.36855798]
["bitfinex-derivatives","BTCF0:USTF0",1737296057245,0.14242609,104990.0,104980.0,0.41625898]
["bitfinex-derivatives","BTCF0:USTF0",1737296057747,0.14242609,104990.0,104980.0,0.42222624]
["bitfinex-derivatives","BTCF0:USTF0",1737296058143,0.14242609,104990.0,104980.0,0.42222547]
["bitfinex-derivatives","BTCF0:USTF0",1737296058550,0.19012309,104990.0,104980.0,0.41625831]
["bitfinex-derivatives","BTCF0:USTF0",1737296058950,0.19012309,104990.0,104980.0,0.05545844]
["bitfinex-derivatives","BTCF0:USTF0",1737296059251,0.19012309,104990.0,104980.0,0.00775744]
["bitfinex-derivatives","BTCF0:USTF0",1737296059746,0.19012309,104990.0,104980.0,0.00298363]
["bitfinex-derivatives","BTCF0:USTF0",1737296060140,0.19012309,104990.0,104980.0,0.0029838]
["bitfinex-derivatives","BTCF0:USTF0",1737296060653,0.408497,104990.0,104980.0,0.0029838]
["bitfinex-derivatives","BTCF0:USTF0",1737296061037,0.047701,104980.0,104970.0,0.03952839]
["bitfinex-derivatives","BTCF0:USTF0",1737296061358,0.408501,104980.0,104970.0,0.04251232]
["bitfinex-derivatives","BTCF0:USTF0",1737296062149,0.55092709,104980.0,104970.0,0.03952839]
["bitfinex-derivatives","BTCF0:USTF0",1737296062350,0.72052709,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296063151,0.35972709,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296063647,0.89143839,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296064052,0.90347357,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296064850,1.37363357,104980.0,104940.0,0.64444114]
["bitfinex-derivatives","BTCF0:USTF0",1737296065052,0.047714,104960.0,104940.0,0.36856023]
["bitfinex-derivatives","BTCF0:USTF0",1737296065255,0.047715,104960.0,104940.0,0.3637847]
["bitfinex-derivatives","BTCF0:USTF0",1737296065550,0.047715,104950.0,104940.0,0.3637847]
["bitfinex-derivatives","BTCF0:USTF0",1737296066053,0.047709,104970.0,104950.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737296066251,0.047709,104970.0,104950.0,0.4114997]
["bitfinex-derivatives","BTCF0:USTF0",1737296066452,1.32593257,104980.0,104960.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1737296066453,1.37363357,104980.0,104960.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1737296066753,0.1709113,104970.0,104960.0,0.2887947]
["bitfinex-derivatives","BTCF0:USTF0",1737296066943,0.1709113,104970.0,104960.0,0.65436959]
["bitfinex-derivatives","BTCF0:USTF0",1737296068053,0.878661,104980.0,104960.0,0.66198959]
["bitfinex-derivatives","BTCF0:USTF0",1737296068443,0.878661,104980.0,104960.0,0.66198879]
["bitfinex-derivatives","BTCF0:USTF0",1737296069156,0.83096,104980.0,104960.0,0.61427879]
["bitfinex-derivatives","BTCF0:USTF0",1737296069344,0.14227793,104990.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737296069541,0.14227793,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737296069744,0.14227793,104990.0,104980.0,0.41148488]
["bitfinex-derivatives","BTCF0:USTF0",1737296070350,0.31318923,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737296070655,0.31318923,105000.0,104990.0,0.66208045]
["bitfinex-derivatives","BTCF0:USTF0",1737296070851,1e-08,105000.0,104990.0,0.6668537]
["bitfinex-derivatives","BTCF0:USTF0",1737296071056,0.47253003,105020.0,104990.0,1.0327537]
["bitfinex-derivatives","BTCF0:USTF0",1737296071259,0.47253003,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296071452,0.47193002,105020.0,105000.0,0.3685567]
["bitfinex-derivatives","BTCF0:USTF0",1737296071853,0.047686,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296072157,0.408486,105020.0,105010.0,0.00298345]
["bitfinex-derivatives","BTCF0:USTF0",1737296072552,0.04769,105010.0,104990.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1737296072748,0.3608,105000.0,104990.0,0.00775585]
["bitfinex-derivatives","BTCF0:USTF0",1737296072950,0.047692,105000.0,104990.0,0.00298302]
["bitfinex-derivatives","BTCF0:USTF0",1737296073658,0.047692,105000.0,104980.0,0.66150807]
["bitfinex-derivatives","BTCF0:USTF0",1737296073851,0.047692,105000.0,104980.0,1.0252918]
["bitfinex-derivatives","BTCF0:USTF0",1737296074046,0.047692,105000.0,104980.0,1.0300656]
["bitfinex-derivatives","BTCF0:USTF0",1737296074355,0.047692,105000.0,104980.0,0.74642446]
["bitfinex-derivatives","BTCF0:USTF0",1737296074766,0.047692,105000.0,104980.0,0.79412446]
["bitfinex-derivatives","BTCF0:USTF0",1737296075864,0.047692,105000.0,104980.0,0.79412417]
["bitfinex-derivatives","BTCF0:USTF0",1737296076157,0.5251,105010.0,104980.0,0.79412417]
["bitfinex-derivatives","BTCF0:USTF0",1737296076158,0.047697,104990.0,104980.0,0.74642417]
["bitfinex-derivatives","BTCF0:USTF0",1737296076358,0.047697,104990.0,104980.0,0.38052417]
["bitfinex-derivatives","BTCF0:USTF0",1737296076559,0.047697,104990.0,104980.0,0.36855724]
["bitfinex-derivatives","BTCF0:USTF0",1737296078252,0.408497,104990.0,104980.0,0.00298355]
["bitfinex-derivatives","BTCF0:USTF0",1737296078457,0.047706,104970.0,104960.0,0.66110983]
["bitfinex-derivatives","BTCF0:USTF0",1737296078652,0.047706,104970.0,104960.0,0.38522715]
["bitfinex-derivatives","BTCF0:USTF0",1737296078851,0.047706,104970.0,104960.0,0.39703068]
["bitfinex-derivatives","BTCF0:USTF0",1737296080162,0.047706,104970.0,104960.0,0.03623068]
["bitfinex-derivatives","BTCF0:USTF0",1737296080350,0.047706,104970.0,104960.0,0.03145624]
["bitfinex-derivatives","BTCF0:USTF0",1737296080551,0.408506,104970.0,104960.0,0.03145624]
["bitfinex-derivatives","BTCF0:USTF0",1737296080756,0.492606,104970.0,104960.0,0.02847222]
["bitfinex-derivatives","BTCF0:USTF0",1737296080955,0.492606,104970.0,104960.0,0.01323222]
["bitfinex-derivatives","BTCF0:USTF0",1737296081357,0.569806,104970.0,104960.0,0.01323222]
["bitfinex-derivatives","BTCF0:USTF0",1737296081553,0.569806,104970.0,104940.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1737296081761,0.047715,104950.0,104940.0,0.40860482]
["bitfinex-derivatives","BTCF0:USTF0",1737296082160,0.047715,104950.0,104940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1737296083362,0.047715,104950.0,104940.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1737296083666,0.047715,104950.0,104940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1737296083865,0.047715,104950.0,104940.0,0.0478049]
["bitfinex-derivatives","BTCF0:USTF0",1737296084068,0.047715,104950.0,104940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1737296084761,0.047715,104950.0,104940.0,0.04780494]
["bitfinex-derivatives","BTCF0:USTF0",1737296085160,0.408515,104950.0,104940.0,0.04780494]
["bitfinex-derivatives","BTCF0:USTF0",1737296085868,0.408515,104950.0,104940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1737296086359,0.408515,104950.0,104940.0,0.04780504]
["bitfinex-derivatives","BTCF0:USTF0",1737296086760,0.408515,104950.0,104940.0,0.04780502]
["bitfinex-derivatives","BTCF0:USTF0",1737296087167,0.408515,104950.0,104940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1737296088066,0.04772,104940.0,104930.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296088264,0.5289,104940.0,104920.0,0.58905386]
["bitfinex-derivatives","BTCF0:USTF0",1737296088567,0.047724,104930.0,104920.0,0.5920393]
["bitfinex-derivatives","BTCF0:USTF0",1737296089270,0.047724,104930.0,104920.0,0.6301593]
["bitfinex-derivatives","BTCF0:USTF0",1737296089469,0.04752992,104930.0,104920.0,0.6301593]
["bitfinex-derivatives","BTCF0:USTF0",1737296089675,0.04752992,104930.0,104920.0,0.40190544]
["bitfinex-derivatives","BTCF0:USTF0",1737296091159,0.04752992,104930.0,104920.0,0.40190532]
["bitfinex-derivatives","BTCF0:USTF0",1737296092564,0.04752992,104930.0,104920.0,0.41430153]
["bitfinex-derivatives","BTCF0:USTF0",1737296092765,0.04752992,104930.0,104920.0,0.65450153]
["bitfinex-derivatives","BTCF0:USTF0",1737296093066,0.132318,104950.0,104920.0,0.70222953]
["bitfinex-derivatives","BTCF0:USTF0",1737296093270,0.04772,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296093563,0.04772,104940.0,104930.0,0.36856122]
["bitfinex-derivatives","BTCF0:USTF0",1737296094775,0.5262,104960.0,104930.0,0.41628422]
["bitfinex-derivatives","BTCF0:USTF0",1737296094776,0.488812,104960.0,104930.0,0.41628422]
["bitfinex-derivatives","BTCF0:USTF0",1737296094966,0.488812,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296095166,0.408512,104960.0,104940.0,0.36856111]
["bitfinex-derivatives","BTCF0:USTF0",1737296095364,0.408512,104960.0,104950.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737296095560,0.047712,104960.0,104950.0,0.4480852]
["bitfinex-derivatives","BTCF0:USTF0",1737296095764,0.047712,104960.0,104950.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1737296095967,0.3608,104970.0,104950.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737296096163,0.3608,104970.0,104950.0,0.65359985]
["bitfinex-derivatives","BTCF0:USTF0",1737296096675,0.047706,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296097068,0.047706,104970.0,104960.0,0.36378429]
["bitfinex-derivatives","BTCF0:USTF0",1737296098283,0.047706,104970.0,104960.0,0.00298429]
["bitfinex-derivatives","BTCF0:USTF0",1737296098865,0.04771,104960.0,104950.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1737296099069,0.04771,104960.0,104950.0,0.17570452]
["bitfinex-derivatives","BTCF0:USTF0",1737296099275,0.04771,104960.0,104950.0,0.01060452]
["bitfinex-derivatives","BTCF0:USTF0",1737296099978,0.04771,104960.0,104950.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296100480,0.04771,104960.0,104950.0,0.01060472]
["bitfinex-derivatives","BTCF0:USTF0",1737296100970,0.04771,104960.0,104950.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296101167,0.04771,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296101381,0.04771,104960.0,104940.0,0.36378474]
["bitfinex-derivatives","BTCF0:USTF0",1737296102078,0.04771,104960.0,104940.0,0.36856037]
["bitfinex-derivatives","BTCF0:USTF0",1737296102285,0.1134557,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296102474,0.1611617,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296102672,0.1134557,104970.0,104960.0,0.36378447]
["bitfinex-derivatives","BTCF0:USTF0",1737296102873,0.1134557,104970.0,104960.0,0.66046944]
["bitfinex-derivatives","BTCF0:USTF0",1737296103376,0.1134557,104970.0,104960.0,0.66643749]
["bitfinex-derivatives","BTCF0:USTF0",1737296103680,0.31186337,104980.0,104960.0,0.66643749]
["bitfinex-derivatives","BTCF0:USTF0",1737296103681,0.25520532,104980.0,104960.0,0.66643749]
["bitfinex-derivatives","BTCF0:USTF0",1737296103889,0.25520532,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737296104194,0.17011375,104990.0,104970.0,0.37452749]
["bitfinex-derivatives","BTCF0:USTF0",1737296104487,0.17011375,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737296104778,0.047691,105010.0,104980.0,0.41626044]
["bitfinex-derivatives","BTCF0:USTF0",1737296105086,0.047691,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296105281,0.047691,105010.0,104990.0,0.36855635]
["bitfinex-derivatives","BTCF0:USTF0",1737296105475,0.047691,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296105672,0.047691,105010.0,105000.0,0.36378316]
["bitfinex-derivatives","BTCF0:USTF0",1737296106677,0.89043103,105030.0,105000.0,0.36855617]
["bitfinex-derivatives","BTCF0:USTF0",1737296106974,0.84275003,105030.0,105000.0,0.53145617]
["bitfinex-derivatives","BTCF0:USTF0",1737296107277,0.84275003,105030.0,105000.0,0.65334617]
["bitfinex-derivatives","BTCF0:USTF0",1737296107278,0.047684,105020.0,105000.0,0.65334617]
["bitfinex-derivatives","BTCF0:USTF0",1737296107679,0.047684,105020.0,105000.0,0.40664617]
["bitfinex-derivatives","BTCF0:USTF0",1737296109184,0.408484,105020.0,105000.0,0.40187316]
["bitfinex-derivatives","BTCF0:USTF0",1737296109388,0.408484,105020.0,105000.0,0.40664612]
["bitfinex-derivatives","BTCF0:USTF0",1737296109576,0.408484,105020.0,105000.0,0.40187316]
["bitfinex-derivatives","BTCF0:USTF0",1737296109978,0.408484,105020.0,105000.0,0.40664614]
["bitfinex-derivatives","BTCF0:USTF0",1737296110381,0.047684,105020.0,105000.0,0.40664614]
["bitfinex-derivatives","BTCF0:USTF0",1737296110578,0.408484,105020.0,105000.0,0.40664614]
["bitfinex-derivatives","BTCF0:USTF0",1737296111090,0.047684,105020.0,105000.0,0.40664614]
["bitfinex-derivatives","BTCF0:USTF0",1737296111281,0.408484,105020.0,105000.0,0.40187316]
["bitfinex-derivatives","BTCF0:USTF0",1737296111481,0.408484,105020.0,105000.0,0.40664607]
["bitfinex-derivatives","BTCF0:USTF0",1737296111691,0.408484,105020.0,105000.0,0.40187316]
["bitfinex-derivatives","BTCF0:USTF0",1737296111991,0.84275003,105030.0,105000.0,0.45433715]
["bitfinex-derivatives","BTCF0:USTF0",1737296112181,0.878759,105030.0,105000.0,0.45433715]
["bitfinex-derivatives","BTCF0:USTF0",1737296112381,0.6004,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296112587,0.81818875,105040.0,105020.0,0.36378287]
["bitfinex-derivatives","BTCF0:USTF0",1737296112779,0.81818875,105040.0,105020.0,0.36378269]
["bitfinex-derivatives","BTCF0:USTF0",1737296113382,0.81818875,105040.0,105020.0,0.36378264]
["bitfinex-derivatives","BTCF0:USTF0",1737296113683,0.047679,105030.0,105020.0,0.00298264]
["bitfinex-derivatives","BTCF0:USTF0",1737296113888,0.408479,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296114080,0.408479,105030.0,105010.0,0.36378283]
["bitfinex-derivatives","BTCF0:USTF0",1737296114280,0.3608,105030.0,105010.0,0.36378283]
["bitfinex-derivatives","BTCF0:USTF0",1737296114486,0.047683,105020.0,105010.0,0.36378283]
["bitfinex-derivatives","BTCF0:USTF0",1737296114683,0.047683,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296114991,0.408483,105020.0,105010.0,0.00298284]
["bitfinex-derivatives","BTCF0:USTF0",1737296115391,0.047683,105020.0,105010.0,0.00298284]
["bitfinex-derivatives","BTCF0:USTF0",1737296116281,0.047683,105020.0,105010.0,0.36378284]
["bitfinex-derivatives","BTCF0:USTF0",1737296116477,0.047683,105020.0,105010.0,0.00298284]
["bitfinex-derivatives","BTCF0:USTF0",1737296116890,0.047683,105020.0,105000.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1737296117191,0.094733,105020.0,105000.0,0.45433684]
["bitfinex-derivatives","BTCF0:USTF0",1737296117393,0.094733,105020.0,105000.0,0.40664584]
["bitfinex-derivatives","BTCF0:USTF0",1737296117686,0.047688,105010.0,105000.0,0.04584584]
["bitfinex-derivatives","BTCF0:USTF0",1737296117990,0.214088,105010.0,105000.0,0.04107301]
["bitfinex-derivatives","BTCF0:USTF0",1737296118494,0.214088,105010.0,105000.0,0.04584629]
["bitfinex-derivatives","BTCF0:USTF0",1737296118686,0.04705,105020.0,105000.0,0.45433729]
["bitfinex-derivatives","BTCF0:USTF0",1737296119193,0.094733,105020.0,105000.0,0.45433729]
["bitfinex-derivatives","BTCF0:USTF0",1737296119402,0.094733,105020.0,105000.0,0.53123729]
["bitfinex-derivatives","BTCF0:USTF0",1737296119695,0.04705,105020.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737296119883,0.04705,105020.0,105010.0,0.58044429]
["bitfinex-derivatives","BTCF0:USTF0",1737296120190,0.04705,105020.0,105010.0,0.58640974]
["bitfinex-derivatives","BTCF0:USTF0",1737296120386,0.04705,105020.0,105010.0,0.58640853]
["bitfinex-derivatives","BTCF0:USTF0",1737296120985,0.047675,105040.0,105010.0,0.53872033]
["bitfinex-derivatives","BTCF0:USTF0",1737296121188,0.047675,105040.0,105020.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737296121390,0.047675,105040.0,105020.0,0.42219879]
["bitfinex-derivatives","BTCF0:USTF0",1737296121580,0.047675,105040.0,105020.0,0.41623397]
["bitfinex-derivatives","BTCF0:USTF0",1737296121901,0.047675,105040.0,105020.0,0.42219887]
["bitfinex-derivatives","BTCF0:USTF0",1737296122201,0.047675,105040.0,105020.0,0.42219884]
["bitfinex-derivatives","BTCF0:USTF0",1737296122490,0.83088,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296122788,0.878552,105050.0,105030.0,0.41623297]
["bitfinex-derivatives","BTCF0:USTF0",1737296122993,0.878552,105050.0,105030.0,0.05543297]
["bitfinex-derivatives","BTCF0:USTF0",1737296123195,0.878552,105050.0,105030.0,0.41623297]
["bitfinex-derivatives","BTCF0:USTF0",1737296123394,0.047674,105040.0,105030.0,0.36855497]
["bitfinex-derivatives","BTCF0:USTF0",1737296123585,0.047674,105040.0,105030.0,0.40663497]
["bitfinex-derivatives","BTCF0:USTF0",1737296123782,0.047674,105040.0,105030.0,0.04583497]
["bitfinex-derivatives","BTCF0:USTF0",1737296124196,0.052454,105040.0,105030.0,0.04583434]
["bitfinex-derivatives","BTCF0:USTF0",1737296124793,0.052454,105040.0,105030.0,0.04583435]
["bitfinex-derivatives","BTCF0:USTF0",1737296124993,0.00478,105040.0,105030.0,0.45431335]
["bitfinex-derivatives","BTCF0:USTF0",1737296125497,0.00478,105040.0,105030.0,0.460278]
["bitfinex-derivatives","BTCF0:USTF0",1737296126994,0.00478,105040.0,105030.0,0.537978]
["bitfinex-derivatives","BTCF0:USTF0",1737296127792,0.00478,105040.0,105030.0,0.47204133]
["bitfinex-derivatives","BTCF0:USTF0",1737296127993,0.00478,105040.0,105030.0,0.460278]
["bitfinex-derivatives","BTCF0:USTF0",1737296129195,0.052454,105040.0,105030.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1737296129399,0.413254,105040.0,105030.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1737296129600,0.052454,105040.0,105030.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737296130994,0.413254,105040.0,105030.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737296131287,0.413254,105040.0,105030.0,0.0458345]
["bitfinex-derivatives","BTCF0:USTF0",1737296131288,0.052454,105040.0,105030.0,0.0458345]
["bitfinex-derivatives","BTCF0:USTF0",1737296131488,0.413254,105040.0,105030.0,0.0458345]
["bitfinex-derivatives","BTCF0:USTF0",1737296131686,0.052454,105040.0,105030.0,0.0458345]
["bitfinex-derivatives","BTCF0:USTF0",1737296132186,0.052454,105040.0,105030.0,0.46027834]
["bitfinex-derivatives","BTCF0:USTF0",1737296132394,0.00478,105040.0,105030.0,0.46027834]
["bitfinex-derivatives","BTCF0:USTF0",1737296134103,0.00478,105040.0,105030.0,0.46081433]
["bitfinex-derivatives","BTCF0:USTF0",1737296134288,0.00478,105040.0,105030.0,0.46027834]
["bitfinex-derivatives","BTCF0:USTF0",1737296134797,0.00478,105040.0,105030.0,0.46081633]
["bitfinex-derivatives","BTCF0:USTF0",1737296134999,0.00478,105040.0,105030.0,0.68907019]
["bitfinex-derivatives","BTCF0:USTF0",1737296135198,0.00478,105040.0,105030.0,0.6890701]
["bitfinex-derivatives","BTCF0:USTF0",1737296135499,0.00478,105040.0,105030.0,0.6885322]
["bitfinex-derivatives","BTCF0:USTF0",1737296135706,0.00478,105040.0,105030.0,0.68852988]
["bitfinex-derivatives","BTCF0:USTF0",1737296136205,0.00478,105040.0,105030.0,0.68906777]
["bitfinex-derivatives","BTCF0:USTF0",1737296136794,0.00478,105040.0,105030.0,0.69667777]
["bitfinex-derivatives","BTCF0:USTF0",1737296137496,0.00478,105040.0,105030.0,0.6966724]
["bitfinex-derivatives","BTCF0:USTF0",1737296137697,0.00478,105040.0,105030.0,0.69613997]
["bitfinex-derivatives","BTCF0:USTF0",1737296138300,0.00478,105040.0,105030.0,0.69667245]
["bitfinex-derivatives","BTCF0:USTF0",1737296138498,0.1425912,105060.0,105030.0,0.69667245]
["bitfinex-derivatives","BTCF0:USTF0",1737296138703,0.1902562,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296138900,0.1902562,105060.0,105050.0,0.37451711]
["bitfinex-derivatives","BTCF0:USTF0",1737296139201,0.1902562,105060.0,105050.0,0.42218711]
["bitfinex-derivatives","BTCF0:USTF0",1737296139401,0.1902562,105060.0,105050.0,0.42218593]
["bitfinex-derivatives","BTCF0:USTF0",1737296139988,0.60446595,105070.0,105050.0,0.42218593]
["bitfinex-derivatives","BTCF0:USTF0",1737296140196,0.60446595,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737296140401,0.52066595,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737296140793,0.52066595,105070.0,105060.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1737296140994,0.3505522,105070.0,105060.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1737296141391,0.3505522,105070.0,105060.0,0.09945033]
["bitfinex-derivatives","BTCF0:USTF0",1737296141709,0.3505522,105070.0,105060.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1737296142003,0.3505522,105070.0,105060.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737296142896,0.3505522,105070.0,105060.0,0.0517854]
["bitfinex-derivatives","BTCF0:USTF0",1737296143097,0.3028912,105070.0,105060.0,0.0517854]
["bitfinex-derivatives","BTCF0:USTF0",1737296143401,0.3028912,105070.0,105060.0,0.05231778]
["bitfinex-derivatives","BTCF0:USTF0",1737296143799,0.3028912,105070.0,105060.0,0.05231761]
["bitfinex-derivatives","BTCF0:USTF0",1737296143800,0.3505522,105070.0,105060.0,0.05231761]
["bitfinex-derivatives","BTCF0:USTF0",1737296144000,0.3505522,105070.0,105060.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737296144391,0.7113522,105070.0,105060.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737296146606,0.73887475,105070.0,105060.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737296148299,0.04767,105050.0,105040.0,0.00053224]
["bitfinex-derivatives","BTCF0:USTF0",1737296148609,0.04767,105050.0,105040.0,0.01424976]
["bitfinex-derivatives","BTCF0:USTF0",1737296149008,0.3608,105050.0,105040.0,0.0142502]
["bitfinex-derivatives","BTCF0:USTF0",1737296149309,0.047674,105040.0,105030.0,0.18047329]
["bitfinex-derivatives","BTCF0:USTF0",1737296149509,0.208174,105040.0,105030.0,0.23227184]
["bitfinex-derivatives","BTCF0:USTF0",1737296150006,0.208174,105040.0,105030.0,0.23173946]
["bitfinex-derivatives","BTCF0:USTF0",1737296150204,0.36042243,105060.0,105030.0,0.63425387]
["bitfinex-derivatives","BTCF0:USTF0",1737296150404,0.04767,105050.0,105030.0,0.63425387]
["bitfinex-derivatives","BTCF0:USTF0",1737296150703,0.17011375,105040.0,105030.0,0.46335083]
["bitfinex-derivatives","BTCF0:USTF0",1737296151506,0.17011375,105040.0,105030.0,0.05487183]
["bitfinex-derivatives","BTCF0:USTF0",1737296152102,0.14274388,105040.0,105030.0,0.05487183]
["bitfinex-derivatives","BTCF0:USTF0",1737296152296,0.14274388,105040.0,105030.0,0.46335083]
["bitfinex-derivatives","BTCF0:USTF0",1737296154704,0.14274388,105040.0,105030.0,0.45559687]
["bitfinex-derivatives","BTCF0:USTF0",1737296154913,0.14274388,105040.0,105030.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1737296155411,0.14274388,105040.0,105030.0,0.63425304]
["bitfinex-derivatives","BTCF0:USTF0",1737296155802,0.14274388,105040.0,105030.0,0.64186304]
["bitfinex-derivatives","BTCF0:USTF0",1737296156704,0.14274388,105040.0,105030.0,0.64186293]
["bitfinex-derivatives","BTCF0:USTF0",1737296158509,0.19041388,105050.0,105030.0,0.69921375]
["bitfinex-derivatives","BTCF0:USTF0",1737296159421,0.19041388,105050.0,105040.0,0.17112361]
["bitfinex-derivatives","BTCF0:USTF0",1737296159715,0.55121388,105050.0,105040.0,0.17410554]
["bitfinex-derivatives","BTCF0:USTF0",1737296159914,0.55121388,105050.0,105040.0,0.17112361]
["bitfinex-derivatives","BTCF0:USTF0",1737296160316,0.047674,105040.0,105030.0,0.26776173]
["bitfinex-derivatives","BTCF0:USTF0",1737296160510,0.90988,105040.0,105020.0,0.28364114]
["bitfinex-derivatives","BTCF0:USTF0",1737296160817,0.408479,105030.0,105020.0,0.28662371]
["bitfinex-derivatives","BTCF0:USTF0",1737296161017,0.408479,105030.0,105020.0,0.28364114]
["bitfinex-derivatives","BTCF0:USTF0",1737296161717,0.408479,105030.0,105020.0,0.32172114]
["bitfinex-derivatives","BTCF0:USTF0",1737296161917,0.21779275,105030.0,105020.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737296162219,0.17011375,105030.0,105020.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1737296162513,0.17011375,105030.0,105020.0,0.54202851]
["bitfinex-derivatives","BTCF0:USTF0",1737296162703,0.17011375,105030.0,105020.0,0.62812851]
["bitfinex-derivatives","BTCF0:USTF0",1737296163017,0.14272868,105030.0,105020.0,0.62812851]
["bitfinex-derivatives","BTCF0:USTF0",1737296163615,0.14272868,105030.0,105020.0,0.26732851]
["bitfinex-derivatives","BTCF0:USTF0",1737296163918,0.14272868,105030.0,105020.0,0.21964551]
["bitfinex-derivatives","BTCF0:USTF0",1737296164112,0.14272868,105030.0,105020.0,0.58044551]
["bitfinex-derivatives","BTCF0:USTF0",1737296164511,0.14272868,105030.0,105020.0,0.62812851]
["bitfinex-derivatives","BTCF0:USTF0",1737296164815,0.19040768,105030.0,105020.0,0.58044551]
["bitfinex-derivatives","BTCF0:USTF0",1737296165120,0.55120768,105030.0,105020.0,0.13354551]
["bitfinex-derivatives","BTCF0:USTF0",1737296165418,0.19040768,105030.0,105020.0,0.13354551]
["bitfinex-derivatives","BTCF0:USTF0",1737296165606,0.36052143,105030.0,105020.0,0.49434551]
["bitfinex-derivatives","BTCF0:USTF0",1737296165912,0.36052143,105030.0,105020.0,0.13354551]
["bitfinex-derivatives","BTCF0:USTF0",1737296166117,0.36052143,105030.0,105020.0,0.49434551]
["bitfinex-derivatives","BTCF0:USTF0",1737296166317,0.31284243,105030.0,105020.0,0.54202851]
["bitfinex-derivatives","BTCF0:USTF0",1737296166514,0.18174243,105030.0,105020.0,0.54202851]
["bitfinex-derivatives","BTCF0:USTF0",1737296166714,0.17011375,105030.0,105020.0,0.54202851]
["bitfinex-derivatives","BTCF0:USTF0",1737296167421,0.33145154,105050.0,105020.0,0.49434551]
["bitfinex-derivatives","BTCF0:USTF0",1737296167422,0.19798054,105050.0,105020.0,0.49434551]
["bitfinex-derivatives","BTCF0:USTF0",1737296167722,0.19798054,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296168019,0.19798054,105050.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737296168214,0.42424402,105060.0,105040.0,0.4114564]
["bitfinex-derivatives","BTCF0:USTF0",1737296168518,0.42424402,105060.0,105050.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737296169118,0.13403291,105060.0,105050.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737296169314,0.13403291,105060.0,105050.0,0.41622343]
["bitfinex-derivatives","BTCF0:USTF0",1737296169716,0.24564154,105070.0,105050.0,0.49782343]
["bitfinex-derivatives","BTCF0:USTF0",1737296169717,0.047661,105070.0,105050.0,0.49782343]
["bitfinex-derivatives","BTCF0:USTF0",1737296170817,0.047661,105070.0,105050.0,0.13702343]
["bitfinex-derivatives","BTCF0:USTF0",1737296171019,0.047661,105070.0,105050.0,0.49782343]
["bitfinex-derivatives","BTCF0:USTF0",1737296171322,0.04637993,105060.0,105050.0,0.49782222]
["bitfinex-derivatives","BTCF0:USTF0",1737296171524,0.04637993,105060.0,105050.0,0.50378543]
["bitfinex-derivatives","BTCF0:USTF0",1737296173223,0.047665,105060.0,105050.0,0.09531495]
["bitfinex-derivatives","BTCF0:USTF0",1737296173412,0.408465,105060.0,105050.0,0.11314193]
["bitfinex-derivatives","BTCF0:USTF0",1737296173612,0.131665,105060.0,105050.0,0.11314193]
["bitfinex-derivatives","BTCF0:USTF0",1737296174031,0.492465,105060.0,105050.0,0.10837151]
["bitfinex-derivatives","BTCF0:USTF0",1737296174327,0.492465,105060.0,105050.0,0.08458151]
["bitfinex-derivatives","BTCF0:USTF0",1737296174526,0.131665,105060.0,105050.0,0.08458151]
["bitfinex-derivatives","BTCF0:USTF0",1737296174729,0.131665,105060.0,105050.0,0.08935228]
["bitfinex-derivatives","BTCF0:USTF0",1737296174931,0.131665,105060.0,105050.0,0.0893521]
["bitfinex-derivatives","BTCF0:USTF0",1737296175229,0.131665,105060.0,105050.0,0.08935208]
["bitfinex-derivatives","BTCF0:USTF0",1737296175428,0.492465,105060.0,105050.0,0.00775208]
["bitfinex-derivatives","BTCF0:USTF0",1737296175625,0.408465,105060.0,105050.0,0.00775208]
["bitfinex-derivatives","BTCF0:USTF0",1737296175825,1.28627973,105080.0,105050.0,0.00298157]
["bitfinex-derivatives","BTCF0:USTF0",1737296176023,0.047661,105070.0,105050.0,0.41145057]
["bitfinex-derivatives","BTCF0:USTF0",1737296176418,0.047661,105070.0,105050.0,0.4162213]
["bitfinex-derivatives","BTCF0:USTF0",1737296176930,0.19216075,105070.0,105050.0,0.41622136]
["bitfinex-derivatives","BTCF0:USTF0",1737296177232,0.14449975,105070.0,105060.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737296177423,0.14449975,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737296177619,0.14449975,105070.0,105060.0,0.494565]
["bitfinex-derivatives","BTCF0:USTF0",1737296177835,0.14449975,105070.0,105060.0,0.532635]
["bitfinex-derivatives","BTCF0:USTF0",1737296178225,0.14449975,105070.0,105060.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1737296178226,0.19216075,105070.0,105060.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1737296178426,0.09403702,105070.0,105060.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1737296178828,0.09403702,105070.0,105060.0,0.48795172]
["bitfinex-derivatives","BTCF0:USTF0",1737296179117,0.09403702,105070.0,105060.0,0.12715172]
["bitfinex-derivatives","BTCF0:USTF0",1737296179327,0.09403702,105070.0,105060.0,0.04105172]
["bitfinex-derivatives","BTCF0:USTF0",1737296179522,0.45483702,105070.0,105060.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737296179726,0.09403702,105070.0,105060.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737296180629,0.81563702,105070.0,105060.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737296180831,0.04767,105050.0,105040.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737296181032,0.40847,105050.0,105040.0,0.03154323]
["bitfinex-derivatives","BTCF0:USTF0",1737296181233,0.40847,105050.0,105040.0,0.00298201]
["bitfinex-derivatives","BTCF0:USTF0",1737296181531,0.13427,105050.0,105040.0,0.00775335]
["bitfinex-derivatives","BTCF0:USTF0",1737296181835,0.13427,105050.0,105040.0,0.36855335]
["bitfinex-derivatives","BTCF0:USTF0",1737296182033,0.13427,105050.0,105040.0,0.40663335]
["bitfinex-derivatives","BTCF0:USTF0",1737296182222,0.13427,105050.0,105040.0,0.04583335]
["bitfinex-derivatives","BTCF0:USTF0",1737296183333,0.04767,105050.0,105040.0,0.04583335]
["bitfinex-derivatives","BTCF0:USTF0",1737296183633,0.492462,105070.0,105040.0,0.45430435]
["bitfinex-derivatives","BTCF0:USTF0",1737296183832,0.131662,105070.0,105040.0,0.40663335]
["bitfinex-derivatives","BTCF0:USTF0",1737296184030,0.131662,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296185229,0.131662,105070.0,105060.0,0.00298165]
["bitfinex-derivatives","BTCF0:USTF0",1737296185430,0.131662,105070.0,105060.0,0.36378165]
["bitfinex-derivatives","BTCF0:USTF0",1737296185731,0.131662,105070.0,105060.0,0.02677165]
["bitfinex-derivatives","BTCF0:USTF0",1737296185934,0.131662,105070.0,105060.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737296186129,0.79562073,105080.0,105060.0,0.432252]
["bitfinex-derivatives","BTCF0:USTF0",1737296186130,0.72877673,105080.0,105060.0,0.432252]
["bitfinex-derivatives","BTCF0:USTF0",1737296186327,0.71731728,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296186832,0.71731728,105080.0,105060.0,0.432252]
["bitfinex-derivatives","BTCF0:USTF0",1737296187226,0.71731728,105080.0,105060.0,0.44284379]
["bitfinex-derivatives","BTCF0:USTF0",1737296187728,0.09403987,105070.0,105060.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737296188726,0.09403987,105070.0,105060.0,0.39518183]
["bitfinex-derivatives","BTCF0:USTF0",1737296188926,0.21879361,105070.0,105060.0,0.39518155]
["bitfinex-derivatives","BTCF0:USTF0",1737296189330,0.21879361,105070.0,105060.0,0.03438155]
["bitfinex-derivatives","BTCF0:USTF0",1737296189927,0.57959361,105070.0,105060.0,0.03438155]
["bitfinex-derivatives","BTCF0:USTF0",1737296190132,0.21879361,105070.0,105060.0,0.03438155]
["bitfinex-derivatives","BTCF0:USTF0",1737296190332,0.047661,105070.0,105060.0,0.03438155]
["bitfinex-derivatives","BTCF0:USTF0",1737296190729,0.53193261,105080.0,105060.0,0.03438155]
["bitfinex-derivatives","BTCF0:USTF0",1737296190936,0.17113261,105080.0,105070.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737296191235,0.17113261,105080.0,105070.0,0.49244255]
["bitfinex-derivatives","BTCF0:USTF0",1737296191438,0.17113261,105090.0,105070.0,0.49244255]
["bitfinex-derivatives","BTCF0:USTF0",1737296191624,0.17113261,105090.0,105080.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737296191827,0.17113261,105090.0,105080.0,0.49803711]
["bitfinex-derivatives","BTCF0:USTF0",1737296192030,0.21878361,105090.0,105080.0,0.13723711]
["bitfinex-derivatives","BTCF0:USTF0",1737296192235,0.21878361,105090.0,105080.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737296193137,0.26514977,105090.0,105080.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737296193333,0.26514977,105090.0,105070.0,0.489458]
["bitfinex-derivatives","BTCF0:USTF0",1737296193532,0.35204977,105090.0,105070.0,0.13163931]
["bitfinex-derivatives","BTCF0:USTF0",1737296194031,0.35204977,105090.0,105070.0,0.0029813]
["bitfinex-derivatives","BTCF0:USTF0",1737296194032,0.047656,105080.0,105070.0,0.0029813]
["bitfinex-derivatives","BTCF0:USTF0",1737296194442,0.047661,105070.0,105060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737296194731,0.129261,105070.0,105060.0,0.0105916]
["bitfinex-derivatives","BTCF0:USTF0",1737296194935,0.490061,105070.0,105060.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737296195137,0.66119361,105070.0,105060.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737296195637,0.66119361,105070.0,105060.0,0.00775256]
["bitfinex-derivatives","BTCF0:USTF0",1737296195833,0.04767,105050.0,105040.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737296196029,0.40847,105050.0,105040.0,0.04583177]
["bitfinex-derivatives","BTCF0:USTF0",1737296196233,0.04767,105050.0,105040.0,0.04583177]
["bitfinex-derivatives","BTCF0:USTF0",1737296196739,0.04767,105050.0,105040.0,0.04583169]
["bitfinex-derivatives","BTCF0:USTF0",1737296196934,0.40847,105050.0,105040.0,0.04583169]
["bitfinex-derivatives","BTCF0:USTF0",1737296197435,0.19038365,105050.0,105040.0,0.04583169]
["bitfinex-derivatives","BTCF0:USTF0",1737296198132,0.19038365,105050.0,105040.0,0.04583205]
["bitfinex-derivatives","BTCF0:USTF0",1737296198825,0.55118365,105050.0,105040.0,0.04106156]
["bitfinex-derivatives","BTCF0:USTF0",1737296199037,0.55118365,105050.0,105040.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737296200838,0.047679,105030.0,105020.0,0.29271648]
["bitfinex-derivatives","BTCF0:USTF0",1737296201040,0.408479,105030.0,105020.0,0.29286099]
["bitfinex-derivatives","BTCF0:USTF0",1737296201239,0.769279,105030.0,105020.0,0.0029825]
["bitfinex-derivatives","BTCF0:USTF0",1737296201448,0.931479,105030.0,105010.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737296201631,0.047683,105020.0,105010.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1737296201828,0.047683,105020.0,105010.0,0.0077549]
["bitfinex-derivatives","BTCF0:USTF0",1737296202243,0.047683,105020.0,105010.0,0.0458449]
["bitfinex-derivatives","BTCF0:USTF0",1737296202836,0.55114659,105020.0,105010.0,0.0458449]
["bitfinex-derivatives","BTCF0:USTF0",1737296203042,0.19034659,105020.0,105010.0,0.0458449]
["bitfinex-derivatives","BTCF0:USTF0",1737296203253,0.19034659,105020.0,105010.0,0.04107265]
["bitfinex-derivatives","BTCF0:USTF0",1737296203542,0.19034659,105020.0,105010.0,0.40664495]
["bitfinex-derivatives","BTCF0:USTF0",1737296203839,0.19034659,105020.0,105010.0,0.04584495]
["bitfinex-derivatives","BTCF0:USTF0",1737296204230,0.19034659,105020.0,105010.0,0.04584494]
["bitfinex-derivatives","BTCF0:USTF0",1737296204427,0.14266359,105020.0,105010.0,0.45433294]
["bitfinex-derivatives","BTCF0:USTF0",1737296204831,0.14266359,105020.0,105010.0,0.40664494]
["bitfinex-derivatives","BTCF0:USTF0",1737296205029,0.14266359,105020.0,105010.0,0.40187265]
["bitfinex-derivatives","BTCF0:USTF0",1737296205234,0.11394804,105020.0,105010.0,0.40664486]
["bitfinex-derivatives","BTCF0:USTF0",1737296205447,0.16163104,105020.0,105010.0,0.40187265]
["bitfinex-derivatives","BTCF0:USTF0",1737296205746,0.16163104,105020.0,105010.0,0.40187269]
["bitfinex-derivatives","BTCF0:USTF0",1737296206334,0.19034659,105020.0,105010.0,0.40187269]
["bitfinex-derivatives","BTCF0:USTF0",1737296208335,0.19034659,105020.0,105010.0,0.04107269]
["bitfinex-derivatives","BTCF0:USTF0",1737296208733,0.5222397,105020.0,105010.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1737296209140,1.3713997,105020.0,104980.0,0.00142856]
["bitfinex-derivatives","BTCF0:USTF0",1737296209446,0.408497,104990.0,104970.0,0.28510648]
["bitfinex-derivatives","BTCF0:USTF0",1737296209741,0.488601,104980.0,104970.0,0.29272648]
["bitfinex-derivatives","BTCF0:USTF0",1737296209944,0.047701,104980.0,104970.0,0.29272648]
["bitfinex-derivatives","BTCF0:USTF0",1737296210137,0.047701,104980.0,104970.0,0.65352648]
["bitfinex-derivatives","BTCF0:USTF0",1737296210337,0.047701,104980.0,104970.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1737296211538,0.1137567,104990.0,104970.0,0.454222]
["bitfinex-derivatives","BTCF0:USTF0",1737296211730,0.1137567,104990.0,104980.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1737296211934,0.1614537,104990.0,104980.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1737296212644,0.047697,104990.0,104980.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1737296214941,0.047697,104990.0,104980.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737296215732,0.4409,105000.0,104980.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737296215733,0.4409,105000.0,104980.0,0.488701]
["bitfinex-derivatives","BTCF0:USTF0",1737296215938,0.488594,105000.0,104980.0,0.575401]
["bitfinex-derivatives","BTCF0:USTF0",1737296217341,0.047697,104990.0,104980.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1737296217542,0.047697,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296217745,0.131997,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296217936,0.047701,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296218134,0.132701,104980.0,104970.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737296218445,0.132701,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296218749,0.493501,104980.0,104970.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737296219647,0.047706,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296219842,0.132806,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296220147,0.047711,104960.0,104950.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1737296220849,0.047711,104960.0,104950.0,0.56021]
["bitfinex-derivatives","BTCF0:USTF0",1737296222547,0.047711,104960.0,104950.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1737296222751,0.408511,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296223049,0.047711,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296223546,0.408511,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296223746,0.047711,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296225049,0.047711,104960.0,104950.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1737296226358,0.47016,104970.0,104950.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1737296226652,0.47016,104970.0,104960.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1737296226854,0.517866,104970.0,104960.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1737296227152,0.517866,104970.0,104960.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1737296227944,0.047711,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296228151,0.047711,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296228345,0.129711,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296228551,0.490511,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296228751,0.578211,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296230746,0.047711,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296231957,0.1614677,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296232164,0.1137567,104960.0,104950.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1737296232463,0.1137567,104960.0,104950.0,0.530325]
["bitfinex-derivatives","BTCF0:USTF0",1737296233255,0.47016,104970.0,104950.0,0.530325]
["bitfinex-derivatives","BTCF0:USTF0",1737296233463,0.47016,104970.0,104960.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737296233759,0.47016,104970.0,104960.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737296234158,0.47016,104970.0,104960.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737296234361,0.47016,104970.0,104960.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737296234662,0.47016,104970.0,104960.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737296235763,0.517866,104970.0,104960.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737296238076,0.47016,104970.0,104960.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737296238367,0.517866,104970.0,104960.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737296239471,0.6316227,104970.0,104960.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737296239666,0.5839167,104970.0,104950.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1737296239866,0.047711,104960.0,104950.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296240069,0.219711,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296240367,0.580511,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296240570,0.72317459,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296240767,0.27827459,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296241071,0.14266359,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296241369,0.14266359,104960.0,104950.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1737296242162,0.25656952,104960.0,104950.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1737296243367,0.4487,104990.0,104950.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1737296243565,0.408497,104990.0,104970.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737296244371,0.047697,104990.0,104970.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737296244579,0.15764789,104980.0,104970.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737296245669,0.15764789,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296246058,0.04641292,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296246462,0.04641292,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737296246659,0.04641292,104980.0,104970.0,0.493506]
["bitfinex-derivatives","BTCF0:USTF0",1737296247167,0.14263396,104980.0,104970.0,0.493506]
["bitfinex-derivatives","BTCF0:USTF0",1737296247968,0.04641292,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737296248270,0.04641292,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737296248469,0.19974128,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737296248657,0.19974128,105000.0,104990.0,0.492597]
["bitfinex-derivatives","BTCF0:USTF0",1737296249872,0.1141132,105000.0,104990.0,0.492597]
["bitfinex-derivatives","BTCF0:USTF0",1737296250665,0.1141132,105000.0,104990.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1737296250871,0.1141132,105000.0,104990.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737296251077,0.2433012,105010.0,104990.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737296251371,0.6041012,105010.0,104990.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1737296251971,0.047692,105000.0,104990.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1737296252173,0.133092,105000.0,104990.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1737296252367,0.493892,105000.0,104990.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737296252567,0.493892,105000.0,104970.0,0.77164424]
["bitfinex-derivatives","BTCF0:USTF0",1737296252867,0.047697,104990.0,104970.0,0.76974424]
["bitfinex-derivatives","BTCF0:USTF0",1737296253073,0.0854,105000.0,104970.0,0.80641126]
["bitfinex-derivatives","BTCF0:USTF0",1737296253267,0.133094,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296253476,0.133094,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296253877,0.1141132,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296254569,0.1141132,104990.0,104970.0,0.579504]
["bitfinex-derivatives","BTCF0:USTF0",1737296255070,0.1141132,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296255574,0.1141132,104990.0,104970.0,0.579504]
["bitfinex-derivatives","BTCF0:USTF0",1737296256169,0.1141132,104990.0,104970.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1737296256170,0.4749132,104990.0,104970.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1737296256371,0.5226112,104990.0,104970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1737296256564,0.047702,104980.0,104960.0,0.40345384]
["bitfinex-derivatives","BTCF0:USTF0",1737296256761,0.579802,104980.0,104950.0,0.93395817]
["bitfinex-derivatives","BTCF0:USTF0",1737296256979,0.0827,104970.0,104950.0,0.85742272]
["bitfinex-derivatives","BTCF0:USTF0",1737296257169,0.1713,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296257774,0.5321,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296258174,0.6462132,104980.0,104960.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296258567,0.3608,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296259182,0.3608,104970.0,104950.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1737296259676,0.3608,104970.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296259888,0.4423,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296260176,0.0815,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296260377,0.4423,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296260578,0.0815,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296260780,0.4423,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296261276,0.0815,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296261478,0.6136,104980.0,104950.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1737296261683,0.300502,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296261975,0.300502,104980.0,104950.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1737296262364,0.300502,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296262568,0.11401966,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296262764,0.11401966,104970.0,104950.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1737296263772,0.11401966,104970.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296263773,0.3608,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296264081,0.52253066,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296264280,0.16173066,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296264880,0.52253066,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296265381,0.16173066,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296265681,0.11401966,104960.0,104950.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1737296266872,0.11401966,104960.0,104950.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1737296268180,0.11401966,104970.0,104950.0,0.48821]
["bitfinex-derivatives","BTCF0:USTF0",1737296268678,0.47481966,104970.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296269079,0.16172566,104970.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296269289,0.11401966,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296270079,0.11401966,104960.0,104950.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1737296271083,0.11401966,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296271276,0.11401966,104960.0,104950.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1737296271476,0.11401966,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296272368,0.11401966,104960.0,104950.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1737296272567,0.11401966,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296273579,0.11401966,104960.0,104950.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1737296274079,0.11401966,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296274478,0.47481966,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296274678,0.52252966,104960.0,104950.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737296275275,0.52252966,104960.0,104950.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1737296276390,0.047719,104950.0,104930.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737296276583,0.3608,104940.0,104930.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1737296277485,0.40852,104940.0,104930.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1737296277683,0.04772,104940.0,104930.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1737296277890,0.0897,104950.0,104930.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1737296278285,0.4505,104950.0,104930.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1737296278592,0.498215,104950.0,104930.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1737296278788,0.498215,104950.0,104930.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1737296278986,0.137415,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296279190,0.137415,104950.0,104930.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1737296279490,0.61208663,104950.0,104930.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1737296279685,0.61208663,104950.0,104930.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1737296279892,0.16158663,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296280684,0.16158663,104950.0,104930.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1737296280987,0.52238663,104950.0,104930.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1737296281188,0.04772,104940.0,104930.0,0.49634]
["bitfinex-derivatives","BTCF0:USTF0",1737296281490,0.49772,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296281688,0.57722,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296282091,0.57722,104940.0,104930.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1737296282285,0.21642,104940.0,104930.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1737296282490,0.04772,104940.0,104930.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1737296282890,0.19005953,104940.0,104930.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1737296283491,0.19005953,104940.0,104930.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1737296283887,0.19005953,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296284296,0.16164283,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296284893,0.16164283,104940.0,104930.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1737296285090,0.16164283,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296285393,0.52244283,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296285592,0.68634283,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296285798,0.32554283,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296286192,0.68634283,104940.0,104930.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1737296286386,0.68634283,104940.0,104930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737296287289,0.32554283,104940.0,104930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737296287491,0.7433635,104940.0,104930.0,0.038121]
["bitfinex-derivatives","BTCF0:USTF0",1737296287793,0.7433635,104940.0,104930.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1737296288892,0.7433635,104940.0,104930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737296289195,0.57242,104940.0,104930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737296289490,0.047729,104920.0,104900.0,0.3591056]
["bitfinex-derivatives","BTCF0:USTF0",1737296289804,0.126324,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296289989,0.0786,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296290488,0.211623,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296290796,0.211623,104940.0,104920.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1737296290988,0.047723,104940.0,104920.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1737296291185,0.047723,104940.0,104930.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737296292094,0.16163773,104940.0,104930.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737296292294,0.16163773,104940.0,104930.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737296292494,0.16163773,104940.0,104930.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737296292691,0.16163773,104940.0,104930.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737296293091,0.047723,104940.0,104930.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737296293298,0.19011642,104940.0,104930.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737296293796,0.19011642,104940.0,104930.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737296293990,0.14239342,104940.0,104920.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1737296294191,0.14239342,104940.0,104920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1737296294192,0.047724,104930.0,104920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1737296294498,0.408524,104930.0,104920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1737296294792,0.132224,104930.0,104920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1737296295395,0.213424,104930.0,104920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1737296296099,0.574224,104930.0,104920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1737296296490,0.7450961,104930.0,104920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1737296299493,0.6973721,104930.0,104900.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1737296299804,0.047733,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737296301803,0.047733,104910.0,104900.0,0.2711856]
["bitfinex-derivatives","BTCF0:USTF0",1737296302198,0.047733,104910.0,104900.0,0.6319856]
["bitfinex-derivatives","BTCF0:USTF0",1737296302704,0.047733,104910.0,104900.0,0.2711856]
["bitfinex-derivatives","BTCF0:USTF0",1737296303295,0.047733,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737296303501,0.047733,104910.0,104900.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1737296304507,0.16157601,104910.0,104900.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1737296305809,0.52237601,104910.0,104900.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1737296306008,0.16157601,104910.0,104900.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1737296306813,0.52237601,104910.0,104900.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1737296307303,0.52237601,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737296307304,0.14228918,104910.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737296307508,0.14228918,104910.0,104900.0,0.740938]
["bitfinex-derivatives","BTCF0:USTF0",1737296307708,0.1708721,104920.0,104900.0,0.740938]
["bitfinex-derivatives","BTCF0:USTF0",1737296307908,0.1708721,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296308307,0.11401325,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296308506,0.11401325,104920.0,104900.0,0.9121236]
["bitfinex-derivatives","BTCF0:USTF0",1737296308701,0.11401325,104920.0,104910.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1737296309011,0.1708721,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737296309511,0.3608,104940.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737296309711,0.3608,104940.0,104910.0,0.58770726]
["bitfinex-derivatives","BTCF0:USTF0",1737296310011,0.40852,104940.0,104910.0,0.63544026]
["bitfinex-derivatives","BTCF0:USTF0",1737296310210,0.3608,104940.0,104910.0,0.63544026]
["bitfinex-derivatives","BTCF0:USTF0",1737296310412,0.2185871,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296310600,0.2185871,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296310802,0.2185871,104950.0,104940.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737296311001,0.2185871,104950.0,104940.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1737296311502,0.2185871,104950.0,104940.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737296311901,0.2185871,104950.0,104940.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1737296312600,0.2185871,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296312801,0.6651871,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296314109,0.3043871,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296314499,0.2185871,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296315303,0.1708721,104950.0,104940.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1737296315504,0.1708721,104950.0,104940.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1737296315707,0.1708721,104950.0,104940.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1737296316008,0.19974128,104970.0,104940.0,0.90606]
["bitfinex-derivatives","BTCF0:USTF0",1737296316208,0.19974128,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296316408,0.24744928,104970.0,104950.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1737296316706,0.24744928,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296317212,0.29388161,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296318108,0.65468161,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296318509,0.58907574,104970.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296318812,0.047715,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296319508,0.21881213,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296320213,0.21881213,104950.0,104940.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1737296320606,0.21881213,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296322405,0.57961213,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296322807,0.408515,104950.0,104940.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737296324408,0.408515,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296324608,0.047715,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296324913,0.408515,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296325215,0.047715,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296325417,0.408515,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296325610,0.047715,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296325915,0.408515,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296326111,0.047715,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296326813,0.57961213,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296328012,0.408515,104950.0,104940.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737296328213,0.04772,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296328418,0.3608,104940.0,104920.0,0.17144747]
["bitfinex-derivatives","BTCF0:USTF0",1737296328615,0.129824,104930.0,104920.0,0.17144747]
["bitfinex-derivatives","BTCF0:USTF0",1737296329324,0.129824,104930.0,104910.0,0.57338416]
["bitfinex-derivatives","BTCF0:USTF0",1737296329715,0.21881313,104950.0,104920.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737296329915,0.21881313,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296331308,0.21881313,104950.0,104930.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296332422,0.21881313,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296332622,0.047716,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296333321,0.047716,104950.0,104930.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296333619,0.04772,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296333920,0.04772,104940.0,104930.0,0.17906747]
["bitfinex-derivatives","BTCF0:USTF0",1737296334521,0.82391013,104960.0,104930.0,0.53986747]
["bitfinex-derivatives","BTCF0:USTF0",1737296334724,0.82391013,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296335023,0.74261013,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296335223,0.17109713,104960.0,104940.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1737296335816,0.17109713,104960.0,104940.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1737296336018,0.17109713,104960.0,104940.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1737296337226,0.57960913,104960.0,104940.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1737296337427,0.047712,104960.0,104940.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1737296337726,0.047712,104960.0,104940.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1737296338619,0.14267029,104950.0,104940.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1737296338822,0.14267029,104950.0,104940.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1737296339428,0.14267029,104950.0,104940.0,0.69274747]
["bitfinex-derivatives","BTCF0:USTF0",1737296340023,0.047712,104960.0,104940.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1737296340331,0.408512,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296340528,0.254,104950.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296340828,0.301716,104950.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296341218,0.80522272,104950.0,104940.0,0.1715987]
["bitfinex-derivatives","BTCF0:USTF0",1737296342622,0.04772,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296342823,0.40852,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296343321,0.04772,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296343718,0.57974071,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296344830,0.21894071,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296345028,0.57974071,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296345729,0.21894071,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296345930,0.57974071,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296346732,0.57974071,104940.0,104920.0,0.40039697]
["bitfinex-derivatives","BTCF0:USTF0",1737296347038,0.408524,104930.0,104920.0,0.40039697]
["bitfinex-derivatives","BTCF0:USTF0",1737296347223,0.408524,104930.0,104910.0,0.40039697]
["bitfinex-derivatives","BTCF0:USTF0",1737296347422,0.56058941,104940.0,104910.0,0.76119697]
["bitfinex-derivatives","BTCF0:USTF0",1737296347626,0.19978941,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296347821,0.56058941,104940.0,104920.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296348020,0.60830941,104940.0,104920.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296348530,0.1428123,104930.0,104920.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1737296348724,0.1428123,104930.0,104920.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1737296349728,0.1428123,104930.0,104920.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1737296349931,0.1428123,104930.0,104920.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1737296350729,0.5036123,104930.0,104920.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1737296351634,0.1428123,104930.0,104920.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1737296353530,0.1428123,104930.0,104920.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1737296353730,0.36188412,104940.0,104920.0,0.76881697]
["bitfinex-derivatives","BTCF0:USTF0",1737296353926,0.36188412,104940.0,104920.0,0.40801697]
["bitfinex-derivatives","BTCF0:USTF0",1737296354127,0.36188412,104940.0,104920.0,0.76881697]
["bitfinex-derivatives","BTCF0:USTF0",1737296354434,0.36188412,104940.0,104920.0,0.40801697]
["bitfinex-derivatives","BTCF0:USTF0",1737296354736,0.36188412,104940.0,104920.0,0.76881697]
["bitfinex-derivatives","BTCF0:USTF0",1737296354932,0.1428123,104930.0,104920.0,0.40801697]
["bitfinex-derivatives","BTCF0:USTF0",1737296355120,0.1428123,104930.0,104920.0,0.76881697]
["bitfinex-derivatives","BTCF0:USTF0",1737296356025,0.1428123,104930.0,104920.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1737296356443,0.1428123,104930.0,104920.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1737296356827,0.5513363,104930.0,104920.0,0.1792187]
["bitfinex-derivatives","BTCF0:USTF0",1737296357133,0.5513363,104930.0,104920.0,0.1715987]
["bitfinex-derivatives","BTCF0:USTF0",1737296357940,0.047729,104920.0,104910.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296358144,0.489529,104920.0,104910.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296358434,0.12809722,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737296358638,0.01031457,104930.0,104920.0,0.492029]
["bitfinex-derivatives","BTCF0:USTF0",1737296359223,0.01031457,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296359436,0.081,104930.0,104920.0,0.58959827]
["bitfinex-derivatives","BTCF0:USTF0",1737296360335,0.1636,104930.0,104920.0,0.58959827]
["bitfinex-derivatives","BTCF0:USTF0",1737296360727,0.30623219,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296360943,0.35395619,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296361241,0.43485619,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296361441,0.43485619,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296362143,0.292224,104930.0,104920.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296362434,0.292224,104930.0,104920.0,0.58959827]
["bitfinex-derivatives","BTCF0:USTF0",1737296364135,0.292224,104930.0,104920.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296364338,0.1636,104930.0,104920.0,0.58959827]
["bitfinex-derivatives","BTCF0:USTF0",1737296367036,0.495013,104960.0,104920.0,0.63732727]
["bitfinex-derivatives","BTCF0:USTF0",1737296367237,0.1668,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296367535,0.51078289,104980.0,104950.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737296367845,0.047706,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296368141,0.128706,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296368341,0.047711,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296369235,0.081,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296369436,0.128707,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296369840,0.047707,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296370138,0.17773321,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296370337,0.22543621,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296370542,0.22543421,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296370741,0.047706,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296371045,0.53853321,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296371236,0.047711,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296371743,0.047707,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296371948,0.047707,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296375737,0.047707,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296375952,0.135412,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296376347,0.135412,104960.0,104940.0,0.59102764]
["bitfinex-derivatives","BTCF0:USTF0",1737296376549,0.135412,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296376750,0.135412,104960.0,104940.0,0.36222937]
["bitfinex-derivatives","BTCF0:USTF0",1737296377048,0.135412,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296377557,0.135412,104960.0,104940.0,0.38604937]
["bitfinex-derivatives","BTCF0:USTF0",1737296378055,0.216815,104950.0,104940.0,0.02524937]
["bitfinex-derivatives","BTCF0:USTF0",1737296378550,0.216815,104950.0,104940.0,0.00142937]
["bitfinex-derivatives","BTCF0:USTF0",1737296378751,0.04772,104940.0,104930.0,0.58959827]
["bitfinex-derivatives","BTCF0:USTF0",1737296379356,0.04772,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296379854,0.40852,104940.0,104920.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296380046,0.047724,104930.0,104920.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296380453,0.132324,104930.0,104920.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296380648,0.493124,104930.0,104920.0,0.22879827]
["bitfinex-derivatives","BTCF0:USTF0",1737296380849,0.577616,104950.0,104920.0,0.58959827]
["bitfinex-derivatives","BTCF0:USTF0",1737296381047,0.658816,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296381247,0.04772,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296381655,0.04772,104940.0,104930.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296384846,0.22829455,104980.0,104950.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737296385046,0.22829455,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296385454,0.22829455,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737296386462,0.25681021,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737296386758,0.19980241,105010.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737296386959,0.19980241,105010.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296387861,0.05853909,105020.0,105000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296388058,0.05853909,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296388864,0.05853909,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296389664,0.047685,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296390554,0.047688,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296390755,0.047688,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296390962,0.047688,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296391263,0.047688,105010.0,105000.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737296396761,0.047688,105010.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296396971,0.047705,104980.0,104960.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737296397166,0.3608,104990.0,104950.0,0.28489827]
["bitfinex-derivatives","BTCF0:USTF0",1737296397363,0.047707,104970.0,104960.0,0.28599784]
["bitfinex-derivatives","BTCF0:USTF0",1737296398164,0.209707,104970.0,104960.0,0.28599784]
["bitfinex-derivatives","BTCF0:USTF0",1737296398468,0.5228,104970.0,104950.0,0.22788001]
["bitfinex-derivatives","BTCF0:USTF0",1737296398670,0.408511,104960.0,104950.0,0.22788001]
["bitfinex-derivatives","BTCF0:USTF0",1737296399170,0.047711,104960.0,104950.0,0.22788001]
["bitfinex-derivatives","BTCF0:USTF0",1737296399770,0.047711,104960.0,104940.0,0.58868001]
["bitfinex-derivatives","BTCF0:USTF0",1737296401768,0.047711,104960.0,104940.0,0.59630001]
["bitfinex-derivatives","BTCF0:USTF0",1737296402171,0.047711,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296402669,0.047711,104960.0,104940.0,0.68090001]
["bitfinex-derivatives","BTCF0:USTF0",1737296403368,0.047715,104950.0,104940.0,0.23550001]
["bitfinex-derivatives","BTCF0:USTF0",1737296403969,0.0108447,104980.0,104960.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737296404178,0.1697,105000.0,104970.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737296404384,0.217394,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296405068,0.217394,105000.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296405069,0.047697,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296406163,0.047706,104970.0,104960.0,0.58868001]
["bitfinex-derivatives","BTCF0:USTF0",1737296406773,0.047706,104970.0,104960.0,0.22788001]
["bitfinex-derivatives","BTCF0:USTF0",1737296406976,0.047706,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296407369,0.047706,104970.0,104960.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296407564,0.3608,104990.0,104960.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1737296407767,0.047699,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296408074,0.047701,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296408269,0.217395,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296408476,0.047697,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296408675,0.1697,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296408874,0.217393,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296409074,0.1697,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296409980,0.79974741,105030.0,105000.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737296410169,0.78908324,105030.0,105000.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1737296410371,0.78908124,105030.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296410572,0.047684,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296410773,0.047684,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296410974,0.22772662,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296411279,0.22772662,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296411882,0.44160362,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296412179,0.80240362,105040.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737296412773,0.574677,105040.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737296412980,0.213877,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296413477,0.213877,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296413881,0.44160362,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296415083,0.59365149,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296415579,0.42745149,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296416182,0.42745149,105040.0,105030.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737296416681,0.17118099,105040.0,105030.0,0.993379]
["bitfinex-derivatives","BTCF0:USTF0",1737296417784,0.14254376,105040.0,105030.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1737296418680,0.14254376,105040.0,105030.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1737296418681,0.21885499,105040.0,105030.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1737296418982,0.57965499,105040.0,105030.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737296419179,0.047682,105030.0,105010.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1737296419375,0.1646,105030.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296419581,0.047692,105000.0,104990.0,0.58868001]
["bitfinex-derivatives","BTCF0:USTF0",1737296419777,0.047692,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296421483,0.047692,105000.0,104980.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1737296421885,0.25060957,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296422087,0.25060957,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296422288,0.29829857,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296422478,0.127489,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296423073,0.127489,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296424778,0.127489,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296424980,0.0798,105010.0,104980.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1737296425273,0.214193,105000.0,104980.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1737296425483,0.047697,104990.0,104980.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1737296426695,0.047697,104990.0,104980.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737296426902,0.408497,104990.0,104980.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737296427282,0.047703,104980.0,104960.0,0.59630001]
["bitfinex-derivatives","BTCF0:USTF0",1737296427485,0.131603,104980.0,104960.0,0.59630001]
["bitfinex-derivatives","BTCF0:USTF0",1737296428481,0.047706,104970.0,104960.0,0.59630001]
["bitfinex-derivatives","BTCF0:USTF0",1737296428685,0.209406,104970.0,104960.0,0.59630001]
["bitfinex-derivatives","BTCF0:USTF0",1737296429189,0.209406,104970.0,104960.0,0.23550001]
["bitfinex-derivatives","BTCF0:USTF0",1737296429393,0.209406,104970.0,104960.0,0.22788001]
["bitfinex-derivatives","BTCF0:USTF0",1737296430092,0.209406,104970.0,104960.0,0.58868001]
["bitfinex-derivatives","BTCF0:USTF0",1737296430285,0.209406,104970.0,104960.0,0.22788001]
["bitfinex-derivatives","BTCF0:USTF0",1737296430486,0.209406,104970.0,104960.0,0.58868001]
["bitfinex-derivatives","BTCF0:USTF0",1737296430889,0.209406,104970.0,104960.0,1.04100174]
["bitfinex-derivatives","BTCF0:USTF0",1737296431286,0.209406,104970.0,104960.0,0.68020174]
["bitfinex-derivatives","BTCF0:USTF0",1737296432189,0.209406,104970.0,104950.0,0.64714934]
["bitfinex-derivatives","BTCF0:USTF0",1737296433287,0.209406,104970.0,104950.0,0.5903202]
["bitfinex-derivatives","BTCF0:USTF0",1737296434094,0.047711,104960.0,104950.0,0.5903202]
["bitfinex-derivatives","BTCF0:USTF0",1737296434295,0.047711,104960.0,104950.0,0.2295202]
["bitfinex-derivatives","BTCF0:USTF0",1737296434800,0.047711,104960.0,104950.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1737296435694,0.047711,104960.0,104950.0,0.588891]
["bitfinex-derivatives","BTCF0:USTF0",1737296435999,0.047711,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296436997,0.1617,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296437195,0.209406,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296437592,0.1617,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296437997,0.25470957,104980.0,104960.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737296438186,0.17080957,104980.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737296438392,0.17080957,104980.0,104970.0,1.908506]
["bitfinex-derivatives","BTCF0:USTF0",1737296438698,0.1613,105000.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737296438999,0.1613,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296439901,0.1613,105000.0,104990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296440101,0.1613,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296441201,0.1613,105000.0,104990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296442297,0.17080957,105010.0,104990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296442504,0.33310957,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296443705,0.1623,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296444003,0.1623,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296444501,0.1623,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296445304,0.33310957,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296445900,0.33680957,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296446809,0.17450957,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296447697,0.17450957,105010.0,105000.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737296449199,0.31698211,105010.0,105000.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737296449410,0.31698211,105010.0,105000.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1737296450799,0.14617254,105010.0,105000.0,0.416102]
["bitfinex-derivatives","BTCF0:USTF0",1737296455307,0.17080957,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737296455513,0.17080957,105020.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737296455805,0.25540957,105030.0,105020.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1737296456012,0.25540957,105030.0,105020.0,0.774383]
["bitfinex-derivatives","BTCF0:USTF0",1737296456200,0.25540957,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737296456399,0.25540957,105030.0,105020.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1737296457007,0.25540957,105030.0,105020.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1737296457312,0.0846,105030.0,105020.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1737296458911,0.132279,105030.0,105020.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1737296459212,0.132279,105030.0,105020.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1737296459807,0.132279,105030.0,105020.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1737296460409,0.0846,105030.0,105020.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1737296460918,0.25540957,105030.0,105020.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1737296462222,0.19849661,105030.0,105020.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1737296462720,0.19849661,105030.0,105020.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1737296463919,0.24617561,105030.0,105020.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1737296464514,0.24617561,105030.0,105020.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1737296465620,0.047683,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296465821,0.133183,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296466123,0.047691,105010.0,104990.0,0.40992445]
["bitfinex-derivatives","BTCF0:USTF0",1737296466324,0.408491,105010.0,104990.0,0.04912445]
["bitfinex-derivatives","BTCF0:USTF0",1737296466512,0.3608,105000.0,104990.0,0.27721545]
["bitfinex-derivatives","BTCF0:USTF0",1737296466715,0.408491,105010.0,104990.0,0.27721545]
["bitfinex-derivatives","BTCF0:USTF0",1737296467119,0.408491,105010.0,104990.0,0.28482545]
["bitfinex-derivatives","BTCF0:USTF0",1737296467320,0.047691,105010.0,104990.0,0.64562545]
["bitfinex-derivatives","BTCF0:USTF0",1737296467923,0.408491,105010.0,104990.0,0.64562545]
["bitfinex-derivatives","BTCF0:USTF0",1737296468122,0.52238761,105010.0,104990.0,0.05673445]
["bitfinex-derivatives","BTCF0:USTF0",1737296468426,0.3608,105000.0,104990.0,0.05673445]
["bitfinex-derivatives","BTCF0:USTF0",1737296468922,0.047692,105000.0,104990.0,0.00903845]
["bitfinex-derivatives","BTCF0:USTF0",1737296469420,0.569692,105000.0,104990.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296469827,0.569692,105000.0,104980.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1737296470028,0.4471,104990.0,104980.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1737296470526,0.494797,104990.0,104980.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1737296470728,0.494797,104990.0,104970.0,0.588891]
["bitfinex-derivatives","BTCF0:USTF0",1737296471025,0.494797,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296471630,0.047701,104980.0,104970.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1737296471934,0.408501,104980.0,104960.0,0.36222911]
["bitfinex-derivatives","BTCF0:USTF0",1737296472129,0.5255,104970.0,104960.0,0.00142911]
["bitfinex-derivatives","BTCF0:USTF0",1737296472317,0.5255,104970.0,104950.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1737296472625,0.047711,104960.0,104950.0,0.228091]
["bitfinex-derivatives","BTCF0:USTF0",1737296473025,0.047711,104960.0,104940.0,0.235711]
["bitfinex-derivatives","BTCF0:USTF0",1737296474129,0.5255,104970.0,104940.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296474321,0.63944225,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296474522,0.27864225,104970.0,104950.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737296474724,0.36634225,104970.0,104950.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737296474936,0.28614225,104970.0,104950.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737296475231,0.28614225,104970.0,104940.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296475232,0.408511,104960.0,104940.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296475429,0.408511,104960.0,104940.0,0.596511]
["bitfinex-derivatives","BTCF0:USTF0",1737296475620,0.047711,104960.0,104940.0,0.596511]
["bitfinex-derivatives","BTCF0:USTF0",1737296476022,0.533,104970.0,104940.0,0.644231]
["bitfinex-derivatives","BTCF0:USTF0",1737296476217,0.580707,104970.0,104940.0,0.644231]
["bitfinex-derivatives","BTCF0:USTF0",1737296476631,0.1722,104970.0,104950.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737296476928,0.1722,104970.0,104950.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737296477133,0.1722,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296478231,0.1722,104970.0,104960.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296478433,0.1722,104970.0,104960.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1737296479726,0.1722,104970.0,104960.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1737296479931,0.1722,104970.0,104960.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1737296480323,0.1722,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296482127,0.219906,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296482436,0.580706,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296482622,0.219906,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296482823,0.219906,104970.0,104960.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296483733,0.1722,104970.0,104960.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296485039,0.1722,104970.0,104960.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1737296485243,0.167,104990.0,104960.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1737296485533,0.3094349,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737296485937,0.3094349,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737296486138,0.3094349,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737296486533,0.3094349,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737296486733,0.3094349,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737296486942,0.3094349,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737296487137,0.1674,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737296488235,0.5282,104990.0,104960.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1737296488438,0.215098,104990.0,104970.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737296488639,0.1674,104990.0,104970.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737296489035,0.1674,104990.0,104970.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737296489435,0.1674,104990.0,104960.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1737296489436,0.408503,104980.0,104960.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1737296489636,0.3608,104980.0,104960.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1737296489840,0.047706,104970.0,104960.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1737296490235,0.4474,104980.0,104960.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1737296490533,0.495103,104980.0,104960.0,0.17847563]
["bitfinex-derivatives","BTCF0:USTF0",1737296490733,0.047706,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296492446,0.408506,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296494133,0.3608,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296494452,0.495103,104980.0,104960.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1737296495142,0.495103,104980.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296495343,0.408506,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296495545,0.047706,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296496350,0.408506,104970.0,104960.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737296497240,0.408506,104970.0,104940.0,0.30747563]
["bitfinex-derivatives","BTCF0:USTF0",1737296497445,0.1751,104960.0,104940.0,0.30747563]
["bitfinex-derivatives","BTCF0:USTF0",1737296497955,0.1751,104960.0,104940.0,0.66827563]
["bitfinex-derivatives","BTCF0:USTF0",1737296498140,0.1751,104960.0,104940.0,0.30747563]
["bitfinex-derivatives","BTCF0:USTF0",1737296498336,0.1751,104960.0,104940.0,0.31509563]
["bitfinex-derivatives","BTCF0:USTF0",1737296498647,0.5359,104960.0,104940.0,0.67589563]
["bitfinex-derivatives","BTCF0:USTF0",1737296498849,0.1751,104960.0,104940.0,0.67589563]
["bitfinex-derivatives","BTCF0:USTF0",1737296499150,0.31760232,104960.0,104940.0,0.67589563]
["bitfinex-derivatives","BTCF0:USTF0",1737296499543,0.14250232,104960.0,104940.0,0.67589563]
["bitfinex-derivatives","BTCF0:USTF0",1737296499847,0.14250232,104960.0,104950.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737296500045,0.17072891,104970.0,104960.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737296500251,0.0863,104980.0,104970.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737296500450,0.219796,105000.0,104970.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737296500647,0.303496,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296500846,0.303496,105000.0,104970.0,0.498406]
["bitfinex-derivatives","BTCF0:USTF0",1737296500847,0.19972487,104990.0,104970.0,0.498406]
["bitfinex-derivatives","BTCF0:USTF0",1737296501852,0.50322087,105000.0,104970.0,0.498406]
["bitfinex-derivatives","BTCF0:USTF0",1737296502056,0.50322087,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296502353,0.50322087,105000.0,104970.0,0.498406]
["bitfinex-derivatives","BTCF0:USTF0",1737296503249,0.047697,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296503455,0.408497,104990.0,104960.0,0.7210947]
["bitfinex-derivatives","BTCF0:USTF0",1737296503753,0.408497,104990.0,104960.0,0.7688047]
["bitfinex-derivatives","BTCF0:USTF0",1737296503754,0.047697,104990.0,104960.0,0.7688047]
["bitfinex-derivatives","BTCF0:USTF0",1737296504055,0.408497,104990.0,104960.0,0.77939662]
["bitfinex-derivatives","BTCF0:USTF0",1737296504248,0.047697,104990.0,104980.0,0.17085563]
["bitfinex-derivatives","BTCF0:USTF0",1737296504453,0.408497,104990.0,104980.0,0.17085563]
["bitfinex-derivatives","BTCF0:USTF0",1737296506356,0.047697,104990.0,104980.0,0.17085563]
["bitfinex-derivatives","BTCF0:USTF0",1737296506550,0.6166,105000.0,104980.0,0.17085563]
["bitfinex-derivatives","BTCF0:USTF0",1737296506749,0.6166,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296507147,0.1687,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296507452,0.491884,105020.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737296507650,0.662884,105020.0,104990.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737296507851,0.19972487,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296508155,0.19972487,105010.0,104990.0,0.492297]
["bitfinex-derivatives","BTCF0:USTF0",1737296508348,0.19972487,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296508865,0.19972487,105010.0,104990.0,0.492297]
["bitfinex-derivatives","BTCF0:USTF0",1737296509057,0.19972487,105010.0,105000.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737296509253,0.19972487,105030.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737296509458,0.19972487,105030.0,105010.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737296509958,0.19972487,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296510256,0.19972487,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737296510454,0.26637752,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737296510654,0.26637752,105030.0,105020.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737296510849,0.26637752,105030.0,105020.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737296511954,0.51595399,105060.0,105030.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1737296512152,0.51531399,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296512350,0.51531399,105060.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737296512858,0.50449087,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296513451,0.45682487,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296513651,0.2571,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296514252,0.6179,105060.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737296515058,0.2571,105060.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737296515257,0.2571,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296515558,0.2571,105060.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737296516259,0.73151802,105060.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737296516655,0.73151802,105060.0,105040.0,0.627474]
["bitfinex-derivatives","BTCF0:USTF0",1737296517062,0.37071802,105060.0,105040.0,0.627474]
["bitfinex-derivatives","BTCF0:USTF0",1737296517562,0.73151802,105060.0,105040.0,0.627474]
["bitfinex-derivatives","BTCF0:USTF0",1737296518758,0.77918502,105060.0,105040.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1737296519065,0.40847,105050.0,105040.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737296519252,0.40847,105050.0,105030.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1737296519453,0.40847,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737296520059,0.04767,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737296520262,0.40847,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737296520864,0.04767,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737296521057,0.04767,105050.0,105040.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1737296521250,0.04767,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737296521951,0.04767,105050.0,105040.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1737296522157,0.04767,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737296523155,0.40847,105050.0,105040.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737296523867,0.047676,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296524060,0.408476,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296524266,0.4486,105030.0,105010.0,0.0583513]
["bitfinex-derivatives","BTCF0:USTF0",1737296524463,0.585979,105030.0,105010.0,0.0106643]
["bitfinex-derivatives","BTCF0:USTF0",1737296524658,0.585979,105030.0,105000.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1737296524858,0.225179,105030.0,105000.0,0.586191]
["bitfinex-derivatives","BTCF0:USTF0",1737296525063,0.225179,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296525257,0.1775,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296525466,0.0878,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296526359,0.11361802,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296526762,0.11361802,105040.0,105020.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737296527264,0.70456685,105050.0,105030.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737296527567,0.70456685,105050.0,105030.0,0.591389]
["bitfinex-derivatives","BTCF0:USTF0",1737296527953,0.34376685,105050.0,105030.0,0.682889]
["bitfinex-derivatives","BTCF0:USTF0",1737296528158,0.70456685,105050.0,105030.0,0.682889]
["bitfinex-derivatives","BTCF0:USTF0",1737296528363,0.34376685,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296528755,0.1736,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296528956,0.22127,105050.0,105030.0,0.682889]
["bitfinex-derivatives","BTCF0:USTF0",1737296529152,0.58207,105050.0,105030.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1737296529356,0.58207,105050.0,105030.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296530071,0.047674,105040.0,105030.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296530370,0.408474,105040.0,105030.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296531271,0.55056131,105040.0,105030.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296532069,0.55056131,105040.0,105030.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1737296532470,0.57864085,105040.0,105030.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1737296533470,0.408474,105040.0,105030.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1737296535771,0.60730554,105040.0,105030.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1737296538465,0.24650554,105040.0,105030.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1737296538967,0.24650554,105040.0,105030.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1737296539367,0.27491005,105040.0,105030.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1737296539578,0.22723605,105040.0,105030.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1737296539973,0.22723605,105040.0,105030.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1737296540574,0.22723605,105040.0,105030.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1737296540774,0.04638755,105040.0,105030.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1737296540978,0.04638755,105040.0,105030.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1737296541669,0.04638755,105040.0,105030.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1737296542979,0.19982127,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737296543278,0.19982127,105050.0,105040.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737296543479,0.76999095,105060.0,105040.0,0.708474]
["bitfinex-derivatives","BTCF0:USTF0",1737296543679,0.31387915,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737296543881,0.26647915,105080.0,105070.0,0.769261]
["bitfinex-derivatives","BTCF0:USTF0",1737296544076,1.31940922,105100.0,105070.0,0.769261]
["bitfinex-derivatives","BTCF0:USTF0",1737296544278,1.31876922,105100.0,105090.0,0.769252]
["bitfinex-derivatives","BTCF0:USTF0",1737296544481,1.30376922,105100.0,105090.0,0.769252]
["bitfinex-derivatives","BTCF0:USTF0",1737296544683,1.22642508,105100.0,105090.0,1.069252]
["bitfinex-derivatives","BTCF0:USTF0",1737296544887,3.2e-07,105100.0,105090.0,1.069252]
["bitfinex-derivatives","BTCF0:USTF0",1737296545087,3.3e-07,105100.0,105090.0,1.069252]
["bitfinex-derivatives","BTCF0:USTF0",1737296545881,0.047625,105150.0,105110.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737296546086,0.42322173,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296546488,0.047632,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296546684,0.42322873,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296546887,0.42322873,105140.0,105110.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1737296547188,0.42322873,105140.0,105130.0,0.64352848]
["bitfinex-derivatives","BTCF0:USTF0",1737296547389,0.78402873,105140.0,105130.0,0.28272848]
["bitfinex-derivatives","BTCF0:USTF0",1737296547589,0.408432,105140.0,105130.0,0.28272848]
["bitfinex-derivatives","BTCF0:USTF0",1737296547779,0.87062873,105140.0,105130.0,0.28272848]
["bitfinex-derivatives","BTCF0:USTF0",1737296548179,0.87058873,105140.0,105130.0,0.28272848]
["bitfinex-derivatives","BTCF0:USTF0",1737296548588,0.87062573,105140.0,105130.0,0.1693048]
["bitfinex-derivatives","BTCF0:USTF0",1737296549079,0.87062573,105140.0,105120.0,0.22573974]
["bitfinex-derivatives","BTCF0:USTF0",1737296549284,0.73639673,105130.0,105110.0,0.28272848]
["bitfinex-derivatives","BTCF0:USTF0",1737296549490,0.42323873,105110.0,105070.0,0.36732761]
["bitfinex-derivatives","BTCF0:USTF0",1737296549681,0.78404873,105090.0,105080.0,0.33860569]
["bitfinex-derivatives","BTCF0:USTF0",1737296550284,0.42324873,105090.0,105080.0,0.33860569]
["bitfinex-derivatives","BTCF0:USTF0",1737296550485,0.78404873,105090.0,105080.0,0.33860569]
["bitfinex-derivatives","BTCF0:USTF0",1737296550786,0.78404873,105090.0,105080.0,0.34621569]
["bitfinex-derivatives","BTCF0:USTF0",1737296551186,0.78404873,105090.0,105080.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296551487,0.42324873,105090.0,105080.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296551690,0.78404873,105090.0,105080.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296554580,0.42324873,105090.0,105080.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296554996,0.37559673,105090.0,105080.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737296555982,0.496148,105100.0,105080.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737296556191,0.37559673,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296556892,0.214244,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296557089,0.047644,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296557294,0.49736793,105130.0,105100.0,0.993347]
["bitfinex-derivatives","BTCF0:USTF0",1737296557481,0.37559673,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296557888,0.42323473,105120.0,105100.0,0.993347]
["bitfinex-derivatives","BTCF0:USTF0",1737296561594,0.42323473,105120.0,105100.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737296562189,0.37559673,105120.0,105100.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737296562393,0.08893193,105130.0,105110.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737296562590,0.37592866,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296562900,0.00033193,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296563596,0.37592866,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296563803,0.42356166,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296564101,0.42356166,105130.0,105110.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737296564900,0.047638,105120.0,105100.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737296565090,0.42356366,105130.0,105110.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737296565295,0.42356366,105130.0,105110.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737296565596,0.42356366,105130.0,105110.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737296567104,0.37592866,105130.0,105120.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737296567695,0.37592866,105130.0,105120.0,0.266638]
["bitfinex-derivatives","BTCF0:USTF0",1737296568799,0.00033193,105130.0,105120.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1737296569302,0.00033193,105130.0,105120.0,1.000948]
["bitfinex-derivatives","BTCF0:USTF0",1737296569501,0.00033193,105130.0,105120.0,1.090248]
["bitfinex-derivatives","BTCF0:USTF0",1737296569902,0.00033193,105130.0,105120.0,2.005348]
["bitfinex-derivatives","BTCF0:USTF0",1737296570200,0.00033193,105130.0,105120.0,2.305348]
["bitfinex-derivatives","BTCF0:USTF0",1737296570405,0.00033193,105130.0,105120.0,2.005348]
["bitfinex-derivatives","BTCF0:USTF0",1737296570703,0.00033193,105130.0,105120.0,2.029128]
["bitfinex-derivatives","BTCF0:USTF0",1737296571707,0.00033193,105130.0,105120.0,2.329128]
["bitfinex-derivatives","BTCF0:USTF0",1737296572405,0.00033193,105130.0,105120.0,2.029128]
["bitfinex-derivatives","BTCF0:USTF0",1737296572601,0.00033193,105130.0,105120.0,2.329128]
["bitfinex-derivatives","BTCF0:USTF0",1737296573309,0.00033193,105130.0,105120.0,2.72712354]
["bitfinex-derivatives","BTCF0:USTF0",1737296574710,0.04762,105160.0,105140.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737296574906,0.42321673,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296575105,0.04762,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296575409,0.42321673,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296575597,0.04762,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296575801,0.42321673,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296577109,0.42321673,105160.0,105140.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737296577611,0.78401673,105160.0,105140.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737296577814,0.37559673,105150.0,105140.0,0.41893992]
["bitfinex-derivatives","BTCF0:USTF0",1737296577998,0.46189673,105150.0,105140.0,0.41893992]
["bitfinex-derivatives","BTCF0:USTF0",1737296579003,0.0863,105150.0,105140.0,0.77973992]
["bitfinex-derivatives","BTCF0:USTF0",1737296579310,0.0865,105170.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737296579502,0.46209673,105170.0,105160.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1737296579702,0.46209673,105170.0,105160.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1737296582016,0.46209673,105170.0,105160.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1737296582508,0.50971173,105170.0,105160.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1737296582904,0.50971173,105170.0,105160.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1737296583109,0.047621,105160.0,105140.0,0.69133783]
["bitfinex-derivatives","BTCF0:USTF0",1737296583413,0.42322073,105150.0,105140.0,0.64370883]
["bitfinex-derivatives","BTCF0:USTF0",1737296583614,0.51072073,105150.0,105140.0,0.28290883]
["bitfinex-derivatives","BTCF0:USTF0",1737296584006,0.87152073,105150.0,105140.0,0.28290883]
["bitfinex-derivatives","BTCF0:USTF0",1737296584202,0.047629,105140.0,105130.0,0.3392423]
["bitfinex-derivatives","BTCF0:USTF0",1737296584406,0.77642573,105140.0,105130.0,0.3392423]
["bitfinex-derivatives","BTCF0:USTF0",1737296584612,0.77642573,105140.0,105130.0,0.2037423]
["bitfinex-derivatives","BTCF0:USTF0",1737296584816,0.77642573,105140.0,105120.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737296584817,0.047633,105130.0,105120.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737296585016,0.78402973,105130.0,105120.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737296585215,0.047638,105120.0,105110.0,0.34006887]
["bitfinex-derivatives","BTCF0:USTF0",1737296585413,0.78403473,105120.0,105110.0,0.34006887]
["bitfinex-derivatives","BTCF0:USTF0",1737296585610,0.78403473,105120.0,105110.0,0.34767887]
["bitfinex-derivatives","BTCF0:USTF0",1737296586409,0.78403473,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296586817,0.73639673,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296587719,0.37559673,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296588420,0.73639673,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296588811,0.37559673,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296589116,0.73639673,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296589613,0.37559673,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296589821,0.42323473,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296590020,0.78403473,105120.0,105110.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296590618,0.047644,105110.0,105090.0,0.00142734]
["bitfinex-derivatives","BTCF0:USTF0",1737296590818,0.37559673,105100.0,105090.0,0.00142734]
["bitfinex-derivatives","BTCF0:USTF0",1737296591020,0.37559673,105100.0,105090.0,0.36222734]
["bitfinex-derivatives","BTCF0:USTF0",1737296591213,0.37559673,105100.0,105090.0,0.00142734]
["bitfinex-derivatives","BTCF0:USTF0",1737296591809,0.37559673,105100.0,105090.0,0.36983734]
["bitfinex-derivatives","BTCF0:USTF0",1737296592421,0.37559673,105100.0,105090.0,0.41748934]
["bitfinex-derivatives","BTCF0:USTF0",1737296592623,0.37559673,105100.0,105090.0,1.91748934]
["bitfinex-derivatives","BTCF0:USTF0",1737296593324,0.37559673,105100.0,105090.0,0.41748934]
["bitfinex-derivatives","BTCF0:USTF0",1737296593825,0.37559673,105100.0,105090.0,1.91748934]
["bitfinex-derivatives","BTCF0:USTF0",1737296594025,0.047639,105120.0,105090.0,1.91748934]
["bitfinex-derivatives","BTCF0:USTF0",1737296594224,0.37559673,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296594626,0.3608,105120.0,105100.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1737296594818,0.2931496,105140.0,105110.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737296594819,0.1137496,105140.0,105110.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737296595020,0.48934633,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296595224,0.1137496,105140.0,105130.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737296595522,0.1137496,105150.0,105130.0,0.498333]
["bitfinex-derivatives","BTCF0:USTF0",1737296595735,0.48934633,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296595917,0.48934633,105150.0,105140.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296597121,0.37559673,105150.0,105140.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296597328,0.37559673,105150.0,105140.0,0.416029]
["bitfinex-derivatives","BTCF0:USTF0",1737296598419,0.37559673,105150.0,105140.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1737296598616,0.37559673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296598617,0.73639673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296598817,0.78402073,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296599928,0.42322073,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296601326,0.37559673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296601524,0.37559673,105150.0,105140.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296602127,0.047621,105160.0,105140.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296602430,0.37559673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296603827,0.73639673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296604325,0.37559673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296604530,0.42322073,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296605132,0.42322073,105150.0,105140.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296605332,0.42322073,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296605725,0.37559673,105150.0,105140.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296605926,0.37559673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296606125,0.37559673,105150.0,105140.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296606729,0.37559673,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296608039,0.37559673,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296608634,0.37559673,105150.0,105140.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1737296609239,0.42322073,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296613030,0.78402073,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296613431,0.87512073,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296613634,0.96192073,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296614934,0.42322073,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296615138,0.37559673,105150.0,105140.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1737296615331,0.37559673,105150.0,105140.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1737296615538,0.63138812,105150.0,105140.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1737296615845,0.63138812,105150.0,105140.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737296616742,0.37559673,105150.0,105140.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737296617241,0.37559673,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296617436,0.78402073,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296618254,0.98680579,105150.0,105140.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737296618455,0.93918179,105150.0,105120.0,0.67699874]
["bitfinex-derivatives","BTCF0:USTF0",1737296618761,0.37559673,105130.0,105120.0,0.67699874]
["bitfinex-derivatives","BTCF0:USTF0",1737296619753,0.37559673,105130.0,105120.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1737296620459,0.42322973,105130.0,105120.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1737296620959,0.047642,105110.0,105090.0,0.34026529]
["bitfinex-derivatives","BTCF0:USTF0",1737296621159,0.3608,105100.0,105090.0,0.34026529]
["bitfinex-derivatives","BTCF0:USTF0",1737296621351,0.3608,105110.0,105090.0,0.34026529]
["bitfinex-derivatives","BTCF0:USTF0",1737296622256,0.3608,105100.0,105090.0,0.34787529]
["bitfinex-derivatives","BTCF0:USTF0",1737296622456,0.408447,105100.0,105090.0,0.34787529]
["bitfinex-derivatives","BTCF0:USTF0",1737296622654,0.0916,105100.0,105070.0,0.86100621]
["bitfinex-derivatives","BTCF0:USTF0",1737296622853,0.0916,105100.0,105070.0,0.01034299]
["bitfinex-derivatives","BTCF0:USTF0",1737296622854,0.3608,105080.0,105070.0,0.01034299]
["bitfinex-derivatives","BTCF0:USTF0",1737296623055,0.3608,105080.0,105060.0,0.34135094]
["bitfinex-derivatives","BTCF0:USTF0",1737296623263,0.3608,105070.0,105060.0,0.34135094]
["bitfinex-derivatives","BTCF0:USTF0",1737296623449,0.3608,105080.0,105060.0,0.34135094]
["bitfinex-derivatives","BTCF0:USTF0",1737296624055,0.4502,105090.0,105060.0,0.37275094]
["bitfinex-derivatives","BTCF0:USTF0",1737296624354,0.3608,105080.0,105060.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1737296624560,0.11368506,105090.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296624860,0.3608,105100.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296625061,0.3608,105080.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296625254,0.3608,105100.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296625255,0.3608,105090.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296625854,0.3608,105080.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296626365,0.3608,105080.0,105060.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1737296626561,0.3608,105080.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296626967,0.3608,105090.0,105060.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1737296627459,0.3608,105090.0,105070.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737296627667,0.3608,105090.0,105080.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737296627964,0.3608,105090.0,105080.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1737296628465,0.3608,105100.0,105080.0,1.7622]
["bitfinex-derivatives","BTCF0:USTF0",1737296628665,0.3608,105090.0,105080.0,1.7622]
["bitfinex-derivatives","BTCF0:USTF0",1737296628865,0.3608,105090.0,105080.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1737296629064,0.3608,105120.0,105080.0,0.670656]
["bitfinex-derivatives","BTCF0:USTF0",1737296629257,0.3608,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296629456,0.3608,105120.0,105090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737296629663,1.007674,105130.0,105090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737296629961,1.007674,105130.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296630162,0.3608,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296630765,0.408438,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296633259,0.3608,105120.0,105080.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1737296633464,0.408444,105110.0,105080.0,0.63339703]
["bitfinex-derivatives","BTCF0:USTF0",1737296633868,0.3608,105100.0,105080.0,0.27259703]
["bitfinex-derivatives","BTCF0:USTF0",1737296634367,0.408444,105110.0,105080.0,0.27259703]
["bitfinex-derivatives","BTCF0:USTF0",1737296634566,0.047644,105110.0,105080.0,0.63339703]
["bitfinex-derivatives","BTCF0:USTF0",1737296634763,0.3608,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296636369,0.408438,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296637870,0.408438,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296638069,0.408438,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296638263,0.408438,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296638664,0.408438,105120.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296638969,0.408438,105120.0,105080.0,0.63339703]
["bitfinex-derivatives","BTCF0:USTF0",1737296639265,0.3608,105110.0,105080.0,0.63339703]
["bitfinex-derivatives","BTCF0:USTF0",1737296639667,0.408438,105120.0,105080.0,0.63339703]
["bitfinex-derivatives","BTCF0:USTF0",1737296640267,0.3608,105110.0,105080.0,0.63339703]
["bitfinex-derivatives","BTCF0:USTF0",1737296640470,0.3608,105110.0,105080.0,0.28020703]
["bitfinex-derivatives","BTCF0:USTF0",1737296640768,0.3608,105100.0,105080.0,0.28020703]
["bitfinex-derivatives","BTCF0:USTF0",1737296641872,0.3608,105110.0,105080.0,0.28020703]
["bitfinex-derivatives","BTCF0:USTF0",1737296643072,0.408438,105120.0,105080.0,0.64100703]
["bitfinex-derivatives","BTCF0:USTF0",1737296643272,0.3608,105090.0,105080.0,0.19340703]
["bitfinex-derivatives","BTCF0:USTF0",1737296643473,0.3608,105090.0,105080.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1737296643772,0.408451,105090.0,105080.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296644077,0.592451,105090.0,105080.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296644871,0.7886441,105090.0,105080.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737296645470,0.7886441,105090.0,105060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737296645673,0.5569931,105070.0,105060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737296646070,0.9177931,105070.0,105060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737296646273,0.81969655,105070.0,105060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737296646680,0.09809655,105080.0,105060.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1737296646880,0.45889655,105090.0,105070.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1737296647081,0.45889655,105090.0,105070.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1737296647373,0.09809655,105080.0,105070.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1737296647582,0.3608,105120.0,105090.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1737296647781,0.3608,105120.0,105100.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1737296648380,0.09809655,105110.0,105100.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1737296648680,0.09809655,105110.0,105100.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1737296649575,0.09809655,105110.0,105100.0,0.224747]
["bitfinex-derivatives","BTCF0:USTF0",1737296649782,0.09809655,105120.0,105100.0,0.673447]
["bitfinex-derivatives","BTCF0:USTF0",1737296650381,0.09809655,105130.0,105100.0,0.72389655]
["bitfinex-derivatives","BTCF0:USTF0",1737296650583,0.3608,105140.0,105120.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737296650584,0.09809655,105140.0,105120.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737296650877,0.45889655,105150.0,105130.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737296651079,0.09809655,105150.0,105130.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1737296651276,0.09809655,105140.0,105130.0,0.135533]
["bitfinex-derivatives","BTCF0:USTF0",1737296651580,0.09809655,105140.0,105130.0,0.496333]
["bitfinex-derivatives","BTCF0:USTF0",1737296651882,0.09809655,105140.0,105130.0,0.135533]
["bitfinex-derivatives","BTCF0:USTF0",1737296652180,0.09809655,105140.0,105130.0,0.496333]
["bitfinex-derivatives","BTCF0:USTF0",1737296652882,0.09809655,105140.0,105130.0,0.135533]
["bitfinex-derivatives","BTCF0:USTF0",1737296653181,0.09809655,105140.0,105130.0,0.50642067]
["bitfinex-derivatives","BTCF0:USTF0",1737296653383,0.09809655,105150.0,105130.0,0.50642067]
["bitfinex-derivatives","BTCF0:USTF0",1737296653679,0.09809655,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296653878,0.09809655,105150.0,105130.0,0.50642067]
["bitfinex-derivatives","BTCF0:USTF0",1737296654080,0.09809655,105140.0,105130.0,0.50642067]
["bitfinex-derivatives","BTCF0:USTF0",1737296655579,0.45889655,105150.0,105130.0,0.50642067]
["bitfinex-derivatives","BTCF0:USTF0",1737296655774,0.09809655,105140.0,105130.0,0.14562067]
["bitfinex-derivatives","BTCF0:USTF0",1737296655973,0.09809655,105140.0,105130.0,0.50642067]
["bitfinex-derivatives","BTCF0:USTF0",1737296656376,0.09809655,105160.0,105130.0,0.55688422]
["bitfinex-derivatives","BTCF0:USTF0",1737296656575,0.02669845,105170.0,105130.0,0.55688422]
["bitfinex-derivatives","BTCF0:USTF0",1737296656576,0.45889655,105180.0,105160.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1737296656776,0.45889655,105180.0,105160.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737296656984,0.09809655,105170.0,105160.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737296657186,0.09809655,105170.0,105160.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1737296658986,0.09809655,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296660289,0.45889655,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296660490,0.50651155,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296661787,0.14571155,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296662183,0.45889655,105180.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296662687,0.45889655,105180.0,105160.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737296662883,0.67710455,105190.0,105160.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1737296663089,0.09809655,105180.0,105160.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1737296663789,0.09809655,105170.0,105160.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1737296663989,0.09809655,105170.0,105160.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1737296664191,0.45889655,105170.0,105160.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1737296664391,0.09809655,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296664590,0.50651155,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296665097,0.14571155,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296665296,0.50651155,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296668587,0.4469,105180.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296668788,0.09809655,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737296668995,0.09809655,105170.0,105160.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1737296669391,0.45889655,105180.0,105160.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1737296669587,0.09809655,105180.0,105160.0,0.53788655]
["bitfinex-derivatives","BTCF0:USTF0",1737296669787,0.09809655,105170.0,105160.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1737296669994,0.5569931,105170.0,105160.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1737296670191,0.50651155,105170.0,105160.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1737296670391,0.59871155,105170.0,105160.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1737296672489,0.45889655,105170.0,105160.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1737296675198,0.6046081,105170.0,105140.0,0.59859461]
["bitfinex-derivatives","BTCF0:USTF0",1737296675497,0.09809655,105150.0,105140.0,0.59859461]
["bitfinex-derivatives","BTCF0:USTF0",1737296675700,0.09809655,105160.0,105140.0,0.59859461]
["bitfinex-derivatives","BTCF0:USTF0",1737296676097,0.09809655,105150.0,105140.0,0.59859461]
["bitfinex-derivatives","BTCF0:USTF0",1737296676801,0.09809655,105150.0,105140.0,0.60619461]
["bitfinex-derivatives","BTCF0:USTF0",1737296676992,0.09809655,105160.0,105140.0,0.60619461]
["bitfinex-derivatives","BTCF0:USTF0",1737296677299,0.09809655,105150.0,105140.0,0.60619461]
["bitfinex-derivatives","BTCF0:USTF0",1737296677898,0.408415,105170.0,105140.0,0.60619461]
["bitfinex-derivatives","BTCF0:USTF0",1737296677899,0.09809655,105160.0,105140.0,0.60619461]
["bitfinex-derivatives","BTCF0:USTF0",1737296680799,0.09809655,105150.0,105140.0,0.60619461]
["bitfinex-derivatives","BTCF0:USTF0",1737296680990,0.09809655,105160.0,105140.0,0.62996461]
["bitfinex-derivatives","BTCF0:USTF0",1737296681805,0.09809655,105150.0,105140.0,0.62996461]
["bitfinex-derivatives","BTCF0:USTF0",1737296682903,0.45889655,105160.0,105140.0,0.62996461]
["bitfinex-derivatives","BTCF0:USTF0",1737296683104,0.09809655,105160.0,105140.0,0.62996461]
["bitfinex-derivatives","BTCF0:USTF0",1737296683303,0.09809655,105150.0,105140.0,0.62996461]
["bitfinex-derivatives","BTCF0:USTF0",1737296683904,0.6046171,105150.0,105140.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1737296684703,0.6046171,105150.0,105130.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296684904,0.45889655,105140.0,105130.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296685704,0.3608,105160.0,105130.0,0.15332955]
["bitfinex-derivatives","BTCF0:USTF0",1737296685897,0.09809655,105150.0,105130.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1737296686095,0.09809655,105150.0,105130.0,0.423633]
["bitfinex-derivatives","BTCF0:USTF0",1737296686303,0.45889655,105160.0,105130.0,0.423633]
["bitfinex-derivatives","BTCF0:USTF0",1737296686504,0.45889655,105160.0,105140.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737296686706,0.3608,105160.0,105150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737296686902,0.3608,105170.0,105150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737296687106,0.09809655,105160.0,105150.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737296687496,0.60110755,105180.0,105160.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737296687497,0.09809655,105180.0,105160.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737296687703,0.09809655,105180.0,105160.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737296687904,0.09809655,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296688103,0.1,105200.0,105190.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737296688298,0.09809655,105210.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296688506,0.605091,105230.0,105190.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737296688802,0.14568955,105220.0,105190.0,0.50650255]
["bitfinex-derivatives","BTCF0:USTF0",1737296689513,0.14568955,105220.0,105190.0,0.51656345]
["bitfinex-derivatives","BTCF0:USTF0",1737296690510,0.14568955,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296690905,0.09809655,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296691102,0.5569931,105210.0,105190.0,0.3708609]
["bitfinex-derivatives","BTCF0:USTF0",1737296691309,0.09809655,105200.0,105180.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1737296691511,0.07433655,105190.0,105180.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1737296691912,0.09809655,105200.0,105180.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1737296692515,0.09809655,105200.0,105180.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1737296692814,0.09809655,105190.0,105180.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1737296693007,0.45889655,105190.0,105180.0,0.24311]
["bitfinex-derivatives","BTCF0:USTF0",1737296693307,0.45889655,105190.0,105180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1737296693512,0.09809655,105190.0,105180.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1737296693714,0.09809655,105190.0,105170.0,0.05792036]
["bitfinex-derivatives","BTCF0:USTF0",1737296693909,0.45889655,105180.0,105170.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737296694213,0.09809655,105190.0,105170.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737296695310,0.09809655,105190.0,105170.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737296696113,0.09809655,105190.0,105170.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1737296697203,0.50650055,105200.0,105170.0,0.51411155]
["bitfinex-derivatives","BTCF0:USTF0",1737296698611,0.3608,105200.0,105180.0,0.14570755]
["bitfinex-derivatives","BTCF0:USTF0",1737296698821,0.45889655,105200.0,105180.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737296699113,0.09809655,105190.0,105180.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737296700910,0.09809655,105190.0,105170.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1737296701111,0.09809655,105190.0,105170.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1737296702220,0.21175586,105190.0,105170.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1737296702615,0.21175586,105190.0,105170.0,0.42607819]
["bitfinex-derivatives","BTCF0:USTF0",1737296703113,0.09809655,105180.0,105170.0,0.06527819]
["bitfinex-derivatives","BTCF0:USTF0",1737296703419,0.24017069,105180.0,105170.0,0.06527819]
["bitfinex-derivatives","BTCF0:USTF0",1737296703622,0.14207414,105180.0,105170.0,0.06527819]
["bitfinex-derivatives","BTCF0:USTF0",1737296704116,0.14207414,105180.0,105170.0,0.16337474]
["bitfinex-derivatives","BTCF0:USTF0",1737296704319,0.14207414,105180.0,105170.0,0.52417474]
["bitfinex-derivatives","BTCF0:USTF0",1737296705020,0.14207414,105180.0,105170.0,0.42607819]
["bitfinex-derivatives","BTCF0:USTF0",1737296706318,0.11362957,105180.0,105170.0,0.42607819]
["bitfinex-derivatives","BTCF0:USTF0",1737296707422,0.21172612,105180.0,105170.0,0.06527819]
["bitfinex-derivatives","BTCF0:USTF0",1737296707719,0.21172612,105180.0,105170.0,0.01766419]
["bitfinex-derivatives","BTCF0:USTF0",1737296707720,0.71823367,105180.0,105170.0,0.01766419]
["bitfinex-derivatives","BTCF0:USTF0",1737296707927,0.71823367,105180.0,105170.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296709021,0.77509307,105180.0,105170.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737296709222,0.86979307,105180.0,105170.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1737296709617,0.6993041,105180.0,105170.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1737296709916,0.6993041,105180.0,105150.0,0.41888924]
["bitfinex-derivatives","BTCF0:USTF0",1737296710111,0.09809655,105160.0,105150.0,0.41888924]
["bitfinex-derivatives","BTCF0:USTF0",1737296711826,0.55649655,105170.0,105150.0,0.41888924]
["bitfinex-derivatives","BTCF0:USTF0",1737296712124,0.14215928,105160.0,105150.0,0.51698579]
["bitfinex-derivatives","BTCF0:USTF0",1737296712330,0.14215928,105160.0,105150.0,0.87778579]
["bitfinex-derivatives","BTCF0:USTF0",1737296712521,0.17059114,105170.0,105160.0,0.14571655]
["bitfinex-derivatives","BTCF0:USTF0",1737296712825,0.17059114,105170.0,105160.0,0.60201655]
["bitfinex-derivatives","BTCF0:USTF0",1737296713218,0.21691385,105180.0,105160.0,1.9563]
["bitfinex-derivatives","BTCF0:USTF0",1737296713412,0.3150104,105180.0,105170.0,0.149415]
["bitfinex-derivatives","BTCF0:USTF0",1737296714428,0.26868769,105190.0,105170.0,0.149415]
["bitfinex-derivatives","BTCF0:USTF0",1737296714627,0.09809655,105180.0,105170.0,0.510215]
["bitfinex-derivatives","BTCF0:USTF0",1737296715129,0.26868769,105190.0,105170.0,0.510215]
["bitfinex-derivatives","BTCF0:USTF0",1737296715517,0.09809655,105180.0,105170.0,0.510215]
["bitfinex-derivatives","BTCF0:USTF0",1737296716031,0.09809655,105180.0,105170.0,0.149415]
["bitfinex-derivatives","BTCF0:USTF0",1737296716327,0.09809655,105180.0,105170.0,0.157015]
["bitfinex-derivatives","BTCF0:USTF0",1737296716724,0.26868769,105190.0,105170.0,0.157015]
["bitfinex-derivatives","BTCF0:USTF0",1737296716930,0.05799292,105180.0,105170.0,0.517815]
["bitfinex-derivatives","BTCF0:USTF0",1737296717134,0.17059114,105180.0,105170.0,0.517815]
["bitfinex-derivatives","BTCF0:USTF0",1737296718027,0.17059114,105180.0,105170.0,0.58340792]
["bitfinex-derivatives","BTCF0:USTF0",1737296718228,0.17059114,105180.0,105170.0,0.525415]
["bitfinex-derivatives","BTCF0:USTF0",1737296718429,0.21690801,105180.0,105170.0,0.525415]
["bitfinex-derivatives","BTCF0:USTF0",1737296719230,0.14227894,105180.0,105170.0,0.525415]
["bitfinex-derivatives","BTCF0:USTF0",1737296719729,0.14227894,105180.0,105170.0,0.53544968]
["bitfinex-derivatives","BTCF0:USTF0",1737296719927,0.20027186,105180.0,105170.0,0.53544968]
["bitfinex-derivatives","BTCF0:USTF0",1737296720623,0.14227894,105180.0,105170.0,0.53544968]
["bitfinex-derivatives","BTCF0:USTF0",1737296721228,0.20027186,105180.0,105170.0,0.53544968]
["bitfinex-derivatives","BTCF0:USTF0",1737296721533,0.20027186,105180.0,105170.0,0.17464968]
["bitfinex-derivatives","BTCF0:USTF0",1737296721723,0.14227894,105180.0,105170.0,0.5934426]
["bitfinex-derivatives","BTCF0:USTF0",1737296722034,0.0496677,105190.0,105180.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737296722223,0.0496677,105190.0,105180.0,0.52439684]
["bitfinex-derivatives","BTCF0:USTF0",1737296722529,0.22745485,105200.0,105190.0,0.10559892]
["bitfinex-derivatives","BTCF0:USTF0",1737296722718,0.28544777,105200.0,105190.0,0.509206]
["bitfinex-derivatives","BTCF0:USTF0",1737296722923,0.22745485,105200.0,105190.0,0.509206]
["bitfinex-derivatives","BTCF0:USTF0",1737296723229,0.28544777,105210.0,105200.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737296723418,0.28544777,105210.0,105200.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737296724527,0.41327963,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296724528,0.15739292,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296724730,0.15739292,105220.0,105210.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737296724931,0.19720795,105220.0,105210.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737296726235,0.19720795,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296726438,0.65370795,105220.0,105210.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737296726732,0.29290795,105220.0,105210.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737296728433,0.29290795,105220.0,105200.0,0.01026918]
["bitfinex-derivatives","BTCF0:USTF0",1737296728634,0.09780795,105210.0,105190.0,0.614303]
["bitfinex-derivatives","BTCF0:USTF0",1737296728938,0.09780795,105210.0,105200.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737296730336,0.09780795,105210.0,105190.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737296730337,0.6040129,105210.0,105190.0,0.01037958]
["bitfinex-derivatives","BTCF0:USTF0",1737296730633,0.45860795,105200.0,105180.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737296730821,0.09780795,105190.0,105180.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1737296731230,0.45860795,105200.0,105180.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1737296731627,0.45860795,105200.0,105180.0,0.06563564]
["bitfinex-derivatives","BTCF0:USTF0",1737296732024,0.09780795,105190.0,105180.0,0.06563564]
["bitfinex-derivatives","BTCF0:USTF0",1737296732434,0.45860795,105200.0,105180.0,0.06563564]
["bitfinex-derivatives","BTCF0:USTF0",1737296733033,0.45860795,105200.0,105180.0,0.42643564]
["bitfinex-derivatives","BTCF0:USTF0",1737296733427,0.45860795,105200.0,105180.0,0.06563564]
["bitfinex-derivatives","BTCF0:USTF0",1737296733830,0.45860795,105200.0,105190.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737296734142,0.408397,105210.0,105190.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737296734143,0.44010095,105220.0,105200.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737296734547,0.2947,105220.0,105200.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737296734731,0.39250795,105220.0,105200.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737296734935,0.14074568,105210.0,105200.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737296736139,0.09780795,105210.0,105200.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737296736343,0.19720795,105220.0,105210.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737296736639,0.19720795,105220.0,105210.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737296737333,0.19720795,105220.0,105210.0,0.4185081]
["bitfinex-derivatives","BTCF0:USTF0",1737296737531,0.19720795,105220.0,105210.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737296738132,0.0994,105220.0,105210.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737296738337,0.19720795,105220.0,105210.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1737296738536,0.0994,105220.0,105210.0,0.415997]
["bitfinex-derivatives","BTCF0:USTF0",1737296738736,0.09780795,105230.0,105220.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1737296739140,0.8626714,105240.0,105220.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737296739448,0.8626714,105240.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737296739449,0.4047714,105240.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737296739636,0.50257935,105240.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737296740136,0.50257935,105240.0,105230.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737296740332,0.36128,105260.0,105230.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737296740639,0.00056001,105360.0,105330.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1737296740839,0.00056001,105360.0,105350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296740840,0.00189825,105360.0,105350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737296741140,0.00189825,105360.0,105350.0,0.86694195]
["bitfinex-derivatives","BTCF0:USTF0",1737296741437,0.00189825,105360.0,105350.0,0.66689914]
["bitfinex-derivatives","BTCF0:USTF0",1737296741830,0.00189825,105360.0,105350.0,3.06993073]
["bitfinex-derivatives","BTCF0:USTF0",1737296742436,0.00189825,105360.0,105350.0,4.25311588]
["bitfinex-derivatives","BTCF0:USTF0",1737296742832,0.00189825,105360.0,105350.0,4.26357142]
["bitfinex-derivatives","BTCF0:USTF0",1737296743348,0.3608,105420.0,105350.0,3.96357142]
["bitfinex-derivatives","BTCF0:USTF0",1737296743546,0.3608,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296743849,0.04941371,105390.0,105380.0,0.45860795]
["bitfinex-derivatives","BTCF0:USTF0",1737296744048,0.047516,105390.0,105380.0,0.45860795]
["bitfinex-derivatives","BTCF0:USTF0",1737296744239,0.047476,105390.0,105380.0,3.62328674]
["bitfinex-derivatives","BTCF0:USTF0",1737296744641,0.047436,105390.0,105380.0,3.62328674]
["bitfinex-derivatives","BTCF0:USTF0",1737296745039,0.047436,105390.0,105380.0,3.52547879]
["bitfinex-derivatives","BTCF0:USTF0",1737296745249,0.047525,105370.0,105350.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1737296745543,0.047525,105370.0,105360.0,0.45860795]
["bitfinex-derivatives","BTCF0:USTF0",1737296746142,0.047529,105360.0,105350.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1737296746331,0.047529,105360.0,105350.0,0.48233795]
["bitfinex-derivatives","BTCF0:USTF0",1737296746742,0.047529,105360.0,105350.0,0.77510874]
["bitfinex-derivatives","BTCF0:USTF0",1737296747141,0.047529,105360.0,105350.0,0.41430874]
["bitfinex-derivatives","BTCF0:USTF0",1737296747345,0.047529,105360.0,105350.0,0.35831498]
["bitfinex-derivatives","BTCF0:USTF0",1737296747542,0.047529,105360.0,105350.0,0.71911498]
["bitfinex-derivatives","BTCF0:USTF0",1737296748048,0.047529,105360.0,105350.0,0.35831498]
["bitfinex-derivatives","BTCF0:USTF0",1737296748651,0.047529,105360.0,105350.0,0.71911498]
["bitfinex-derivatives","BTCF0:USTF0",1737296748948,0.047529,105360.0,105350.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1737296750050,0.146521,105380.0,105350.0,0.86445693]
["bitfinex-derivatives","BTCF0:USTF0",1737296750246,0.46907984,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296750446,0.01047189,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296750649,0.14532095,105400.0,105380.0,0.63903954]
["bitfinex-derivatives","BTCF0:USTF0",1737296750842,0.047513,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296751150,0.14532095,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296751350,0.047513,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296752146,0.14532095,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296752843,0.047513,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296753251,0.14532095,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296753752,0.03981505,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296754346,0.09780795,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296754541,0.14532095,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296754952,0.09780795,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296755448,0.10793869,105410.0,105390.0,0.69380147]
["bitfinex-derivatives","BTCF0:USTF0",1737296755656,0.047513,105400.0,105390.0,0.69380147]
["bitfinex-derivatives","BTCF0:USTF0",1737296755952,0.14532095,105400.0,105390.0,0.69380147]
["bitfinex-derivatives","BTCF0:USTF0",1737296756255,0.047513,105400.0,105390.0,0.63822942]
["bitfinex-derivatives","BTCF0:USTF0",1737296756449,0.33240769,105430.0,105390.0,0.63822942]
["bitfinex-derivatives","BTCF0:USTF0",1737296756649,0.14531795,105410.0,105390.0,0.63822942]
["bitfinex-derivatives","BTCF0:USTF0",1737296757660,0.14531795,105410.0,105400.0,0.52723078]
["bitfinex-derivatives","BTCF0:USTF0",1737296757958,0.047504,105420.0,105400.0,0.67254773]
["bitfinex-derivatives","BTCF0:USTF0",1737296758156,0.01009627,105430.0,105410.0,0.45860795]
["bitfinex-derivatives","BTCF0:USTF0",1737296758458,0.14529795,105450.0,105420.0,0.50610995]
["bitfinex-derivatives","BTCF0:USTF0",1737296758655,0.09780795,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296758957,0.04745,105450.0,105430.0,0.50610495]
["bitfinex-derivatives","BTCF0:USTF0",1737296759164,0.14525795,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296759358,0.2430659,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296759657,0.2431049,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296759849,0.14529695,105450.0,105440.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1737296763259,0.047489,105450.0,105440.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1737296763460,0.14529695,105450.0,105440.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1737296763955,0.09780795,105460.0,105440.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1737296764160,0.047489,105450.0,105440.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1737296764360,0.14529695,105450.0,105440.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1737296767763,0.14529695,105450.0,105440.0,0.53481078]
["bitfinex-derivatives","BTCF0:USTF0",1737296768164,0.047489,105450.0,105440.0,0.53481078]
["bitfinex-derivatives","BTCF0:USTF0",1737296768863,0.09780795,105460.0,105440.0,0.53481078]
["bitfinex-derivatives","BTCF0:USTF0",1737296769062,0.10816638,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296769265,0.15565038,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296769867,0.15565038,105460.0,105450.0,0.74913848]
["bitfinex-derivatives","BTCF0:USTF0",1737296770165,0.15565038,105460.0,105450.0,0.38833848]
["bitfinex-derivatives","BTCF0:USTF0",1737296770964,0.15565038,105460.0,105450.0,0.71181492]
["bitfinex-derivatives","BTCF0:USTF0",1737296771865,0.05784243,105460.0,105450.0,0.71181492]
["bitfinex-derivatives","BTCF0:USTF0",1737296772069,0.05784243,105460.0,105450.0,0.76738697]
["bitfinex-derivatives","BTCF0:USTF0",1737296772263,0.05784243,105460.0,105450.0,1.12818697]
["bitfinex-derivatives","BTCF0:USTF0",1737296772464,0.0460795,105470.0,105450.0,1.12818697]
["bitfinex-derivatives","BTCF0:USTF0",1737296772664,0.04748,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296772862,0.01012405,105480.0,105460.0,0.50609195]
["bitfinex-derivatives","BTCF0:USTF0",1737296773068,0.1,105500.0,105470.0,0.45860795]
["bitfinex-derivatives","BTCF0:USTF0",1737296773268,0.508268,105500.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296773464,0.508268,105500.0,105470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737296773965,0.508268,105500.0,105470.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737296773966,0.4608,105500.0,105470.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737296774766,0.4608,105500.0,105470.0,5.32828367]
["bitfinex-derivatives","BTCF0:USTF0",1737296775260,0.3608,105490.0,105470.0,5.32828367]
["bitfinex-derivatives","BTCF0:USTF0",1737296775571,0.3608,105490.0,105470.0,4.1716676]
["bitfinex-derivatives","BTCF0:USTF0",1737296775764,0.3608,105490.0,105470.0,4.4716676]
["bitfinex-derivatives","BTCF0:USTF0",1737296776164,0.3608,105480.0,105470.0,3.8108676]
["bitfinex-derivatives","BTCF0:USTF0",1737296776565,0.3608,105480.0,105470.0,3.8583476]
["bitfinex-derivatives","BTCF0:USTF0",1737296776764,0.408271,105490.0,105470.0,4.30531308]
["bitfinex-derivatives","BTCF0:USTF0",1737296777066,0.3608,105480.0,105470.0,4.30531308]
["bitfinex-derivatives","BTCF0:USTF0",1737296777372,0.3608,105490.0,105470.0,4.55783308]
["bitfinex-derivatives","BTCF0:USTF0",1737296777565,0.3608,105490.0,105470.0,3.48474598]
["bitfinex-derivatives","BTCF0:USTF0",1737296777765,0.3608,105480.0,105470.0,2.03222598]
["bitfinex-derivatives","BTCF0:USTF0",1737296777965,0.3608,105490.0,105470.0,2.03222598]
["bitfinex-derivatives","BTCF0:USTF0",1737296778164,0.3608,105480.0,105470.0,2.03232598]
["bitfinex-derivatives","BTCF0:USTF0",1737296778379,0.408272,105490.0,105470.0,2.03232598]
["bitfinex-derivatives","BTCF0:USTF0",1737296778559,0.3608,105480.0,105470.0,2.03232598]
["bitfinex-derivatives","BTCF0:USTF0",1737296778874,0.3608,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296779477,0.3608,105490.0,105480.0,0.0468698]
["bitfinex-derivatives","BTCF0:USTF0",1737296780269,0.3608,105490.0,105470.0,2.03232598]
["bitfinex-derivatives","BTCF0:USTF0",1737296780473,0.3608,105480.0,105470.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1737296780966,0.3608,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296781165,0.28350964,105490.0,105480.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1737296781361,0.28350964,105490.0,105480.0,0.347575]
["bitfinex-derivatives","BTCF0:USTF0",1737296781566,0.4608,105500.0,105490.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737296782073,0.3608,105500.0,105490.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737296782267,0.3608,105500.0,105490.0,1.547471]
["bitfinex-derivatives","BTCF0:USTF0",1737296782467,0.3608,105500.0,105490.0,1.97328012]
["bitfinex-derivatives","BTCF0:USTF0",1737296782868,0.3608,105500.0,105490.0,1.97338012]
["bitfinex-derivatives","BTCF0:USTF0",1737296783175,0.3608,105510.0,105490.0,1.97338012]
["bitfinex-derivatives","BTCF0:USTF0",1737296783377,0.3608,105510.0,105490.0,2.69378912]
["bitfinex-derivatives","BTCF0:USTF0",1737296783571,0.3608,105520.0,105490.0,3.05458912]
["bitfinex-derivatives","BTCF0:USTF0",1737296783774,0.3608,105520.0,105490.0,3.38994148]
["bitfinex-derivatives","BTCF0:USTF0",1737296784163,0.3608,105520.0,105490.0,3.08984148]
["bitfinex-derivatives","BTCF0:USTF0",1737296784368,0.3608,105520.0,105490.0,3.38984148]
["bitfinex-derivatives","BTCF0:USTF0",1737296784569,0.3608,105510.0,105490.0,3.02904148]
["bitfinex-derivatives","BTCF0:USTF0",1737296784769,0.3608,105510.0,105490.0,3.38984148]
["bitfinex-derivatives","BTCF0:USTF0",1737296784976,0.3608,105510.0,105490.0,4.09734854]
["bitfinex-derivatives","BTCF0:USTF0",1737296785173,0.3608,105520.0,105490.0,4.10763193]
["bitfinex-derivatives","BTCF0:USTF0",1737296785377,0.3608,105520.0,105490.0,3.74683193]
["bitfinex-derivatives","BTCF0:USTF0",1737296785579,0.3608,105520.0,105510.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1737296785979,0.3608,105530.0,105510.0,0.39915934]
["bitfinex-derivatives","BTCF0:USTF0",1737296786168,0.3608,105550.0,105530.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1737296786374,0.43111379,105580.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296786569,0.3608,105540.0,105510.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1737296786776,0.3608,105540.0,105530.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1737296786978,0.3608,105540.0,105530.0,0.347453]
["bitfinex-derivatives","BTCF0:USTF0",1737296787371,0.3608,105550.0,105530.0,0.347453]
["bitfinex-derivatives","BTCF0:USTF0",1737296788079,0.3608,105560.0,105530.0,0.5071601]
["bitfinex-derivatives","BTCF0:USTF0",1737296788285,0.3608,105560.0,105550.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1737296788483,0.43111379,105580.0,105550.0,0.87611365]
["bitfinex-derivatives","BTCF0:USTF0",1737296788781,0.3608,105570.0,105550.0,1.05616442]
["bitfinex-derivatives","BTCF0:USTF0",1737296788972,0.3608,105570.0,105560.0,0.26177078]
["bitfinex-derivatives","BTCF0:USTF0",1737296789173,0.3608,105570.0,105560.0,0.30920778]
["bitfinex-derivatives","BTCF0:USTF0",1737296789377,0.3608,105570.0,105560.0,0.047437]
["bitfinex-derivatives","BTCF0:USTF0",1737296789679,0.3608,105570.0,105560.0,1.547437]
["bitfinex-derivatives","BTCF0:USTF0",1737296789881,0.3608,105580.0,105560.0,1.82558052]
["bitfinex-derivatives","BTCF0:USTF0",1737296790183,0.3608,105570.0,105560.0,1.82558052]
["bitfinex-derivatives","BTCF0:USTF0",1737296790383,0.3608,105570.0,105560.0,0.27814352]
["bitfinex-derivatives","BTCF0:USTF0",1737296790679,0.3608,105580.0,105570.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1737296790871,0.3608,105590.0,105570.0,1.66622183]
["bitfinex-derivatives","BTCF0:USTF0",1737296791072,0.3608,105580.0,105570.0,1.71365683]
["bitfinex-derivatives","BTCF0:USTF0",1737296791676,0.3608,105580.0,105570.0,1.547435]
["bitfinex-derivatives","BTCF0:USTF0",1737296791876,0.4608,105600.0,105570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737296792077,0.1,105600.0,105570.0,1.59904499]
["bitfinex-derivatives","BTCF0:USTF0",1737296792272,0.3608,105590.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296792481,0.4608,105600.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296792982,0.3608,105590.0,105570.0,2.72720027]
["bitfinex-derivatives","BTCF0:USTF0",1737296793483,0.3608,105590.0,105570.0,2.42720027]
["bitfinex-derivatives","BTCF0:USTF0",1737296793680,0.3608,105580.0,105570.0,2.014955]
["bitfinex-derivatives","BTCF0:USTF0",1737296793880,0.3608,105590.0,105570.0,2.014955]
["bitfinex-derivatives","BTCF0:USTF0",1737296794087,0.3608,105580.0,105570.0,2.022525]
["bitfinex-derivatives","BTCF0:USTF0",1737296795786,0.3608,105590.0,105570.0,1.97509]
["bitfinex-derivatives","BTCF0:USTF0",1737296795980,0.3608,105590.0,105570.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1737296796187,0.4608,105600.0,105570.0,1.24040256]
["bitfinex-derivatives","BTCF0:USTF0",1737296796377,0.05535656,105600.0,105570.0,0.94040256]
["bitfinex-derivatives","BTCF0:USTF0",1737296796583,0.05535656,105600.0,105590.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737296796584,0.3608,105600.0,105590.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737296797382,0.3608,105600.0,105590.0,1.547426]
["bitfinex-derivatives","BTCF0:USTF0",1737296798581,0.3608,105600.0,105590.0,1.50996646]
["bitfinex-derivatives","BTCF0:USTF0",1737296798786,0.3608,105600.0,105590.0,0.00996646]
["bitfinex-derivatives","BTCF0:USTF0",1737296799084,1.94977305,105600.0,105570.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296799287,0.7216,105580.0,105570.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1737296799485,0.3608,105580.0,105570.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1737296799684,0.3608,105590.0,105580.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737296800485,0.3608,105600.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296800685,0.3608,105600.0,105590.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737296802896,0.3608,105600.0,105590.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1737296803999,0.3608,105600.0,105590.0,0.21577954]
["bitfinex-derivatives","BTCF0:USTF0",1737296804298,0.3608,105600.0,105590.0,0.05767954]
["bitfinex-derivatives","BTCF0:USTF0",1737296804697,0.3608,105600.0,105590.0,0.08134954]
["bitfinex-derivatives","BTCF0:USTF0",1737296805900,0.3608,105600.0,105590.0,1.58134954]
["bitfinex-derivatives","BTCF0:USTF0",1737296806796,0.3608,105610.0,105590.0,1.58134954]
["bitfinex-derivatives","BTCF0:USTF0",1737296807003,0.3608,105620.0,105590.0,2.05034753]
["bitfinex-derivatives","BTCF0:USTF0",1737296807492,0.3608,105620.0,105590.0,2.05224164]
["bitfinex-derivatives","BTCF0:USTF0",1737296808297,0.3608,105620.0,105590.0,1.94404365]
["bitfinex-derivatives","BTCF0:USTF0",1737296809004,0.3608,105620.0,105590.0,2.05183036]
["bitfinex-derivatives","BTCF0:USTF0",1737296810303,0.3608,105620.0,105590.0,2.05940036]
["bitfinex-derivatives","BTCF0:USTF0",1737296810703,0.3608,105610.0,105590.0,1.69860036]
["bitfinex-derivatives","BTCF0:USTF0",1737296810901,0.3608,105610.0,105590.0,0.19860036]
["bitfinex-derivatives","BTCF0:USTF0",1737296811102,0.3608,105610.0,105590.0,0.5864513]
["bitfinex-derivatives","BTCF0:USTF0",1737296811301,0.3608,105600.0,105590.0,0.5864513]
["bitfinex-derivatives","BTCF0:USTF0",1737296811501,0.30775,105610.0,105600.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737296811702,0.3608,105620.0,105610.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1737296812299,0.7216,105620.0,105610.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1737296812502,0.7216,105620.0,105610.0,1.547417]
["bitfinex-derivatives","BTCF0:USTF0",1737296814704,0.7216,105620.0,105600.0,0.38785094]
["bitfinex-derivatives","BTCF0:USTF0",1737296814900,0.3608,105610.0,105600.0,0.4452652]
["bitfinex-derivatives","BTCF0:USTF0",1737296815097,0.3608,105610.0,105600.0,0.3978442]
["bitfinex-derivatives","BTCF0:USTF0",1737296815309,1.83937305,105610.0,105600.0,0.28813678]
["bitfinex-derivatives","BTCF0:USTF0",1737296815809,1.83937305,105610.0,105600.0,1.78813678]
["bitfinex-derivatives","BTCF0:USTF0",1737296816004,0.3608,105610.0,105600.0,1.78813678]
["bitfinex-derivatives","BTCF0:USTF0",1737296816210,1.83937305,105610.0,105600.0,1.78813678]
["bitfinex-derivatives","BTCF0:USTF0",1737296816707,1.83937305,105610.0,105600.0,2.10464319]
["bitfinex-derivatives","BTCF0:USTF0",1737296817308,1.88679005,105610.0,105600.0,2.10464319]
["bitfinex-derivatives","BTCF0:USTF0",1737296817808,4.28679005,105610.0,105600.0,2.10464319]
["bitfinex-derivatives","BTCF0:USTF0",1737296818014,4.44857305,105610.0,105600.0,1.90244532]
["bitfinex-derivatives","BTCF0:USTF0",1737296818310,2.04857305,105610.0,105600.0,1.90244532]
["bitfinex-derivatives","BTCF0:USTF0",1737296818612,2.09599005,105610.0,105600.0,1.90244532]
["bitfinex-derivatives","BTCF0:USTF0",1737296818814,4.44857305,105610.0,105600.0,1.90244532]
["bitfinex-derivatives","BTCF0:USTF0",1737296819209,0.3708,105600.0,105590.0,0.31127763]
["bitfinex-derivatives","BTCF0:USTF0",1737296819403,0.3708,105600.0,105570.0,0.33664049]
["bitfinex-derivatives","BTCF0:USTF0",1737296819404,1.83937305,105590.0,105570.0,0.33664049]
["bitfinex-derivatives","BTCF0:USTF0",1737296819607,1.83937305,105580.0,105570.0,0.33664049]
["bitfinex-derivatives","BTCF0:USTF0",1737296819804,1.84937305,105580.0,105560.0,0.08378566]
["bitfinex-derivatives","BTCF0:USTF0",1737296820006,1.83937305,105570.0,105550.0,0.39121395]
["bitfinex-derivatives","BTCF0:USTF0",1737296820317,1.83937305,105560.0,105550.0,0.39121395]
["bitfinex-derivatives","BTCF0:USTF0",1737296820711,0.3608,105560.0,105550.0,1.95604758]
["bitfinex-derivatives","BTCF0:USTF0",1737296820910,0.3608,105570.0,105560.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737296821306,0.16869798,105570.0,105560.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737296821615,0.3608,105580.0,105570.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1737296822208,0.3608,105600.0,105570.0,1.908235]
["bitfinex-derivatives","BTCF0:USTF0",1737296822409,1.83937305,105600.0,105590.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1737296822914,2.09439944,105600.0,105570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737296823117,2.17729944,105600.0,105580.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737296823417,2.17729944,105600.0,105570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737296823619,1.47857305,105590.0,105580.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737296824011,1.83937305,105590.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296824211,1.83937305,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296824411,1.83937305,105580.0,105570.0,1.547435]
["bitfinex-derivatives","BTCF0:USTF0",1737296824610,1.47857305,105580.0,105570.0,1.547435]
["bitfinex-derivatives","BTCF0:USTF0",1737296824910,1.47857305,105580.0,105570.0,1.74159616]
["bitfinex-derivatives","BTCF0:USTF0",1737296825518,1.83937305,105580.0,105570.0,1.74159616]
["bitfinex-derivatives","BTCF0:USTF0",1737296825912,1.47857305,105580.0,105570.0,1.74159616]
["bitfinex-derivatives","BTCF0:USTF0",1737296826109,0.61582639,105590.0,105580.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737296826311,1.94960768,105590.0,105580.0,0.14451058]
["bitfinex-derivatives","BTCF0:USTF0",1737296827314,1.59191811,105590.0,105580.0,0.14451058]
["bitfinex-derivatives","BTCF0:USTF0",1737296827714,1.59191811,105590.0,105580.0,1.64451058]
["bitfinex-derivatives","BTCF0:USTF0",1737296828224,1.47857305,105590.0,105580.0,1.64451058]
["bitfinex-derivatives","BTCF0:USTF0",1737296828520,1.81446194,105590.0,105580.0,1.64451058]
["bitfinex-derivatives","BTCF0:USTF0",1737296831229,1.45366194,105590.0,105580.0,1.64451058]
["bitfinex-derivatives","BTCF0:USTF0",1737296831413,0.3608,105600.0,105590.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737296831610,1.81446194,105600.0,105590.0,0.14450658]
["bitfinex-derivatives","BTCF0:USTF0",1737296832526,4.21446194,105600.0,105580.0,1.64450958]
["bitfinex-derivatives","BTCF0:USTF0",1737296832714,1.81446194,105590.0,105580.0,1.64450958]
["bitfinex-derivatives","BTCF0:USTF0",1737296834021,1.81446194,105590.0,105580.0,1.65433065]
["bitfinex-derivatives","BTCF0:USTF0",1737296834218,1.81446194,105590.0,105580.0,1.55725007]
["bitfinex-derivatives","BTCF0:USTF0",1737296834416,1.81446194,105590.0,105580.0,1.65433065]
["bitfinex-derivatives","BTCF0:USTF0",1737296834617,1.45366194,105590.0,105580.0,1.65433065]
["bitfinex-derivatives","BTCF0:USTF0",1737296835319,1.81446194,105590.0,105580.0,1.65433065]
["bitfinex-derivatives","BTCF0:USTF0",1737296835520,4.21446194,105590.0,105580.0,1.55725007]
["bitfinex-derivatives","BTCF0:USTF0",1737296835723,4.21446194,105590.0,105580.0,1.65433065]
["bitfinex-derivatives","BTCF0:USTF0",1737296836022,4.31154252,105590.0,105580.0,0.00982107]
["bitfinex-derivatives","BTCF0:USTF0",1737296836317,0.01,105580.0,105560.0,0.15208758]
["bitfinex-derivatives","BTCF0:USTF0",1737296836525,0.01,105580.0,105570.0,1.59708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296836823,0.3708,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296837125,4.22446194,105580.0,105570.0,1.547435]
["bitfinex-derivatives","BTCF0:USTF0",1737296837319,4.22446194,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296837525,4.32566194,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296838221,4.42274252,105580.0,105570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737296838423,4.42274252,105580.0,105560.0,0.01768166]
["bitfinex-derivatives","BTCF0:USTF0",1737296838424,0.01,105570.0,105560.0,0.01768166]
["bitfinex-derivatives","BTCF0:USTF0",1737296838625,1.82446194,105570.0,105560.0,0.01768166]
["bitfinex-derivatives","BTCF0:USTF0",1737296838819,4.22446194,105570.0,105560.0,0.01768166]
["bitfinex-derivatives","BTCF0:USTF0",1737296839022,0.01,105560.0,105550.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296839222,1.92154252,105560.0,105540.0,0.0014211]
["bitfinex-derivatives","BTCF0:USTF0",1737296839412,1.81446194,105550.0,105540.0,0.14594968]
["bitfinex-derivatives","BTCF0:USTF0",1737296839818,4.21446194,105550.0,105540.0,0.14594968]
["bitfinex-derivatives","BTCF0:USTF0",1737296840327,4.21446194,105550.0,105540.0,0.15587859]
["bitfinex-derivatives","BTCF0:USTF0",1737296840621,4.21446194,105550.0,105520.0,0.14453458]
["bitfinex-derivatives","BTCF0:USTF0",1737296840825,2.17526194,105530.0,105520.0,0.14453458]
["bitfinex-derivatives","BTCF0:USTF0",1737296841028,1.45366194,105530.0,105520.0,0.14453458]
["bitfinex-derivatives","BTCF0:USTF0",1737296841435,1.82446194,105530.0,105520.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1737296841728,1.80846194,105530.0,105520.0,0.14453458]
["bitfinex-derivatives","BTCF0:USTF0",1737296841917,1.81446194,105530.0,105520.0,0.15211458]
["bitfinex-derivatives","BTCF0:USTF0",1737296842112,0.3608,105540.0,105520.0,0.15211458]
["bitfinex-derivatives","BTCF0:USTF0",1737296842428,1.81446194,105530.0,105520.0,0.06484042]
["bitfinex-derivatives","BTCF0:USTF0",1737296843513,1.81446194,105530.0,105520.0,0.161921]
["bitfinex-derivatives","BTCF0:USTF0",1737296843923,4.21446194,105530.0,105520.0,0.06484042]
["bitfinex-derivatives","BTCF0:USTF0",1737296844124,4.21446194,105530.0,105520.0,0.161921]
["bitfinex-derivatives","BTCF0:USTF0",1737296844624,4.21446194,105530.0,105520.0,0.06484042]
["bitfinex-derivatives","BTCF0:USTF0",1737296844824,4.31154252,105530.0,105520.0,0.06484042]
["bitfinex-derivatives","BTCF0:USTF0",1737296845022,4.22446194,105530.0,105520.0,0.161921]
["bitfinex-derivatives","BTCF0:USTF0",1737296845527,4.22446194,105530.0,105520.0,0.06484042]
["bitfinex-derivatives","BTCF0:USTF0",1737296845928,4.22446194,105530.0,105520.0,0.07242042]
["bitfinex-derivatives","BTCF0:USTF0",1737296846522,1.82446194,105530.0,105520.0,0.169501]
["bitfinex-derivatives","BTCF0:USTF0",1737296847127,1.08197811,105530.0,105520.0,0.530301]
["bitfinex-derivatives","BTCF0:USTF0",1737296847427,0.50227192,105570.0,105520.0,0.530301]
["bitfinex-derivatives","BTCF0:USTF0",1737296847428,0.11447259,105570.0,105560.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1737296847629,0.11447259,105570.0,105560.0,0.14451958]
["bitfinex-derivatives","BTCF0:USTF0",1737296848127,0.47527259,105570.0,105550.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296848324,0.3608,105560.0,105550.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296848529,0.3608,105560.0,105540.0,0.72222758]
["bitfinex-derivatives","BTCF0:USTF0",1737296848726,0.3608,105560.0,105550.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296849130,2.7608,105560.0,105540.0,0.72222758]
["bitfinex-derivatives","BTCF0:USTF0",1737296849330,0.3608,105560.0,105550.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296849925,2.85788058,105560.0,105540.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1737296850126,0.3608,105550.0,105530.0,0.28062879]
["bitfinex-derivatives","BTCF0:USTF0",1737296850435,0.3608,105540.0,105530.0,0.28062879]
["bitfinex-derivatives","BTCF0:USTF0",1737296851030,0.3608,105540.0,105530.0,0.37770937]
["bitfinex-derivatives","BTCF0:USTF0",1737296851627,0.3608,105540.0,105530.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296851827,0.3608,105550.0,105530.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296852334,0.3608,105550.0,105530.0,0.10699922]
["bitfinex-derivatives","BTCF0:USTF0",1737296852525,0.3608,105540.0,105530.0,0.10699922]
["bitfinex-derivatives","BTCF0:USTF0",1737296853526,0.3608,105550.0,105530.0,0.15445222]
["bitfinex-derivatives","BTCF0:USTF0",1737296853731,0.3608,105550.0,105540.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296854122,0.3608,105560.0,105540.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296854329,0.3608,105560.0,105550.0,0.14452458]
["bitfinex-derivatives","BTCF0:USTF0",1737296855225,0.3608,105580.0,105550.0,0.14452458]
["bitfinex-derivatives","BTCF0:USTF0",1737296855424,0.3608,105580.0,105560.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296855632,0.3608,105570.0,105560.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296855929,0.3608,105580.0,105560.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296856226,0.3608,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296856430,0.3608,105590.0,105580.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737296856617,0.53047993,105600.0,105580.0,0.14451058]
["bitfinex-derivatives","BTCF0:USTF0",1737296856818,0.53047993,105610.0,105590.0,0.14450658]
["bitfinex-derivatives","BTCF0:USTF0",1737296857026,0.16967993,105610.0,105600.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296857224,0.16967993,105610.0,105600.0,0.24158216]
["bitfinex-derivatives","BTCF0:USTF0",1737296857424,0.16967993,105610.0,105600.0,0.60238216]
["bitfinex-derivatives","BTCF0:USTF0",1737296857624,0.16967993,105610.0,105600.0,0.50530158]
["bitfinex-derivatives","BTCF0:USTF0",1737296857924,0.53047993,105610.0,105600.0,0.14450158]
["bitfinex-derivatives","BTCF0:USTF0",1737296858234,0.3608,105620.0,105600.0,0.14450158]
["bitfinex-derivatives","BTCF0:USTF0",1737296858428,0.3608,105620.0,105600.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737296858733,0.3608,105620.0,105600.0,0.14450158]
["bitfinex-derivatives","BTCF0:USTF0",1737296859337,0.3608,105610.0,105600.0,0.01017746]
["bitfinex-derivatives","BTCF0:USTF0",1737296859538,0.3608,105610.0,105590.0,0.14450558]
["bitfinex-derivatives","BTCF0:USTF0",1737296859736,0.3608,105610.0,105590.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737296860034,0.3608,105610.0,105590.0,0.14450558]
["bitfinex-derivatives","BTCF0:USTF0",1737296861126,0.3608,105610.0,105600.0,0.09708058]
["bitfinex-derivatives","BTCF0:USTF0",1737296861929,0.3608,105610.0,105600.0,0.14450158]
["bitfinex-derivatives","BTCF0:USTF0",1737296862123,0.3608,105620.0,105600.0,0.15207158]
["bitfinex-derivatives","BTCF0:USTF0",1737296862841,0.3608,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296863030,0.45788058,105620.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296863031,0.3608,105620.0,105600.0,0.15207158]
["bitfinex-derivatives","BTCF0:USTF0",1737296863743,0.3608,105610.0,105600.0,0.15207158]
["bitfinex-derivatives","BTCF0:USTF0",1737296864540,0.3608,105610.0,105600.0,0.15964158]
["bitfinex-derivatives","BTCF0:USTF0",1737296864943,0.3608,105620.0,105600.0,0.15964158]
["bitfinex-derivatives","BTCF0:USTF0",1737296865434,0.3608,105620.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296866038,0.3608,105610.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296866335,0.3608,105610.0,105600.0,0.07262878]
["bitfinex-derivatives","BTCF0:USTF0",1737296867032,0.3608,105620.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296867231,0.3608,105610.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296867430,0.3608,105620.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296868433,0.3608,105610.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296868634,0.3608,105620.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296869151,0.3608,105620.0,105600.0,0.07262878]
["bitfinex-derivatives","BTCF0:USTF0",1737296869332,0.3608,105610.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296869732,0.3608,105620.0,105600.0,0.07262878]
["bitfinex-derivatives","BTCF0:USTF0",1737296869936,0.3608,105610.0,105600.0,0.16970936]
["bitfinex-derivatives","BTCF0:USTF0",1737296870136,0.3608,105610.0,105600.0,0.02520778]
["bitfinex-derivatives","BTCF0:USTF0",1737296870436,0.3608,105610.0,105600.0,0.26678994]
["bitfinex-derivatives","BTCF0:USTF0",1737296870637,0.3608,105620.0,105600.0,0.58016894]
["bitfinex-derivatives","BTCF0:USTF0",1737296870842,0.3608,105620.0,105610.0,0.46579758]
["bitfinex-derivatives","BTCF0:USTF0",1737296871743,0.3608,105620.0,105610.0,0.36089758]
["bitfinex-derivatives","BTCF0:USTF0",1737296873245,0.3608,105640.0,105610.0,0.36089758]
["bitfinex-derivatives","BTCF0:USTF0",1737296873448,0.3608,105640.0,105610.0,0.263817]
["bitfinex-derivatives","BTCF0:USTF0",1737296874150,0.3608,105640.0,105610.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1737296874345,0.3608,105640.0,105610.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1737296874650,0.3608,105630.0,105610.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1737296876045,0.3608,105620.0,105610.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1737296876249,0.3608,105620.0,105610.0,0.287487]
["bitfinex-derivatives","BTCF0:USTF0",1737296877544,0.3608,105620.0,105610.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1737296877740,2.8578262,105620.0,105610.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1737296877946,2.9052382,105620.0,105610.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1737296879241,2.8578262,105620.0,105610.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1737296881146,2.9052392,105620.0,105600.0,0.02520778]
["bitfinex-derivatives","BTCF0:USTF0",1737296881445,0.4578262,105610.0,105600.0,0.02520778]
["bitfinex-derivatives","BTCF0:USTF0",1737296881843,2.8578262,105610.0,105600.0,0.02520778]
["bitfinex-derivatives","BTCF0:USTF0",1737296882042,2.7608,105610.0,105600.0,0.02520778]
["bitfinex-derivatives","BTCF0:USTF0",1737296882250,2.8578262,105610.0,105600.0,0.02520778]
["bitfinex-derivatives","BTCF0:USTF0",1737296882742,2.8578262,105610.0,105570.0,0.27311387]
["bitfinex-derivatives","BTCF0:USTF0",1737296882743,0.8012524,105610.0,105570.0,0.27311387]
["bitfinex-derivatives","BTCF0:USTF0",1737296882948,0.4578262,105580.0,105570.0,0.22567987]
["bitfinex-derivatives","BTCF0:USTF0",1737296883450,0.4578262,105580.0,105570.0,0.28338226]
["bitfinex-derivatives","BTCF0:USTF0",1737296883451,0.3608,105580.0,105570.0,0.28338226]
["bitfinex-derivatives","BTCF0:USTF0",1737296883652,0.3608,105580.0,105570.0,0.38040846]
["bitfinex-derivatives","BTCF0:USTF0",1737296883954,0.3608,105580.0,105570.0,0.38797846]
["bitfinex-derivatives","BTCF0:USTF0",1737296884249,0.3608,105580.0,105570.0,0.06669298]
["bitfinex-derivatives","BTCF0:USTF0",1737296884756,0.3515685,105580.0,105570.0,0.06669298]
["bitfinex-derivatives","BTCF0:USTF0",1737296885054,0.4578262,105590.0,105570.0,0.06669298]
["bitfinex-derivatives","BTCF0:USTF0",1737296885255,0.3608,105590.0,105570.0,0.16371918]
["bitfinex-derivatives","BTCF0:USTF0",1737296885445,0.3608,105580.0,105570.0,0.16371918]
["bitfinex-derivatives","BTCF0:USTF0",1737296885946,0.3608,105590.0,105580.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1737296886659,0.34234745,105590.0,105580.0,0.1444562]
["bitfinex-derivatives","BTCF0:USTF0",1737296886954,0.3124892,105590.0,105580.0,0.1444562]
["bitfinex-derivatives","BTCF0:USTF0",1737296887353,0.3608,105600.0,105590.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737296887557,0.3608,105600.0,105590.0,0.4092522]
["bitfinex-derivatives","BTCF0:USTF0",1737296889055,0.3608,105610.0,105590.0,0.4092522]
["bitfinex-derivatives","BTCF0:USTF0",1737296889253,0.3608,105600.0,105590.0,0.4092522]
["bitfinex-derivatives","BTCF0:USTF0",1737296889458,0.35069913,105600.0,105590.0,0.63351148]
["bitfinex-derivatives","BTCF0:USTF0",1737296889757,0.3608,105610.0,105600.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737296889960,0.3608,105610.0,105600.0,0.1444472]
["bitfinex-derivatives","BTCF0:USTF0",1737296890357,0.3608,105610.0,105600.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737296891656,0.4578262,105610.0,105600.0,0.27168028]
["bitfinex-derivatives","BTCF0:USTF0",1737296891958,0.3608,105610.0,105600.0,0.27925028]
["bitfinex-derivatives","BTCF0:USTF0",1737296892550,0.4578262,105610.0,105600.0,0.27925028]
["bitfinex-derivatives","BTCF0:USTF0",1737296892749,0.4578262,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296892954,0.3608,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296893348,0.3608,105610.0,105600.0,0.1520172]
["bitfinex-derivatives","BTCF0:USTF0",1737296893557,0.3608,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296894762,0.35477236,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296895254,0.45179856,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296895455,2.82659078,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296895865,2.72956458,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296896259,2.82659078,105610.0,105600.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1737296896461,2.82659078,105610.0,105600.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296896861,2.87400778,105610.0,105600.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296897064,3.07090778,105610.0,105600.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296897261,3.07090778,105610.0,105600.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1737296898463,3.21205829,105610.0,105600.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1737296898766,3.21205829,105610.0,105590.0,0.01003522]
["bitfinex-derivatives","BTCF0:USTF0",1737296898953,0.3608,105600.0,105580.0,0.310327]
["bitfinex-derivatives","BTCF0:USTF0",1737296899157,0.3608,105600.0,105590.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1737296899357,0.3608,105600.0,105590.0,0.1444522]
["bitfinex-derivatives","BTCF0:USTF0",1737296900066,0.3608,105600.0,105590.0,0.1520222]
["bitfinex-derivatives","BTCF0:USTF0",1737296900859,0.3608,105600.0,105590.0,0.2812222]
["bitfinex-derivatives","BTCF0:USTF0",1737296901065,0.3608,105600.0,105590.0,0.50548148]
["bitfinex-derivatives","BTCF0:USTF0",1737296901367,0.3608,105610.0,105600.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1737296901662,0.3608,105610.0,105600.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1737296902052,0.3608,105610.0,105600.0,0.1681172]
["bitfinex-derivatives","BTCF0:USTF0",1737296902258,0.3608,105620.0,105610.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1737296902451,0.3608,105620.0,105610.0,0.297317]
["bitfinex-derivatives","BTCF0:USTF0",1737296902668,0.14115051,105630.0,105610.0,0.7551432]
["bitfinex-derivatives","BTCF0:USTF0",1737296902857,0.14115051,105630.0,105610.0,0.658117]
["bitfinex-derivatives","BTCF0:USTF0",1737296903866,0.3608,105640.0,105620.0,0.22425928]
["bitfinex-derivatives","BTCF0:USTF0",1737296904062,0.3608,105640.0,105630.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1737296905064,0.3608,105640.0,105630.0,0.27166728]
["bitfinex-derivatives","BTCF0:USTF0",1737296906558,0.3608,105640.0,105630.0,0.61158733]
["bitfinex-derivatives","BTCF0:USTF0",1737296907566,0.3608,105640.0,105630.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1737296907768,0.3608,105660.0,105630.0,0.408208]
["bitfinex-derivatives","BTCF0:USTF0",1737296908062,0.3608,105650.0,105630.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1737296908757,0.3608,105680.0,105640.0,0.82985322]
["bitfinex-derivatives","BTCF0:USTF0",1737296909065,0.3608,105680.0,105650.0,0.36087757]
["bitfinex-derivatives","BTCF0:USTF0",1737296909066,0.3608,105670.0,105650.0,0.36087757]
["bitfinex-derivatives","BTCF0:USTF0",1737296909268,0.47384723,105680.0,105650.0,0.36087757]
["bitfinex-derivatives","BTCF0:USTF0",1737296909464,0.36084023,105690.0,105650.0,0.36087757]
["bitfinex-derivatives","BTCF0:USTF0",1737296909465,0.36084023,105690.0,105670.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1737296909764,0.36084023,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737296909973,4.023e-05,105690.0,105670.0,0.90780402]
["bitfinex-derivatives","BTCF0:USTF0",1737296910170,4.023e-05,105690.0,105670.0,0.9096967]
["bitfinex-derivatives","BTCF0:USTF0",1737296910463,4.023e-05,105690.0,105670.0,0.91537402]
["bitfinex-derivatives","BTCF0:USTF0",1737296910666,4.023e-05,105690.0,105670.0,0.9172667]
["bitfinex-derivatives","BTCF0:USTF0",1737296910881,0.36084023,105690.0,105670.0,0.5564667]
["bitfinex-derivatives","BTCF0:USTF0",1737296911564,0.36084023,105690.0,105670.0,0.90367359]
["bitfinex-derivatives","BTCF0:USTF0",1737296911565,0.3608,105680.0,105670.0,0.90367359]
["bitfinex-derivatives","BTCF0:USTF0",1737296911770,0.3608,105680.0,105670.0,1.12378957]
["bitfinex-derivatives","BTCF0:USTF0",1737296911961,0.3608,105680.0,105670.0,1.08904196]
["bitfinex-derivatives","BTCF0:USTF0",1737296912469,1.21268,105680.0,105670.0,0.62192196]
["bitfinex-derivatives","BTCF0:USTF0",1737296912669,0.7216,105680.0,105670.0,0.26112196]
["bitfinex-derivatives","BTCF0:USTF0",1737296913266,0.7216,105680.0,105670.0,0.01264239]
["bitfinex-derivatives","BTCF0:USTF0",1737296913571,0.7216,105680.0,105670.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1737296913761,0.7216,105680.0,105670.0,0.15661025]
["bitfinex-derivatives","BTCF0:USTF0",1737296914266,0.3608,105680.0,105670.0,0.15661025]
["bitfinex-derivatives","BTCF0:USTF0",1737296914571,0.36084023,105690.0,105680.0,0.04663264]
["bitfinex-derivatives","BTCF0:USTF0",1737296914866,0.70605732,105690.0,105670.0,0.061588]
["bitfinex-derivatives","BTCF0:USTF0",1737296915067,0.3608,105680.0,105670.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1737296915261,0.35791448,105680.0,105670.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1737296915672,0.1,105700.0,105690.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1737296915972,0.3608,105710.0,105690.0,0.514261]
["bitfinex-derivatives","BTCF0:USTF0",1737296916174,0.3608,105710.0,105690.0,0.62248023]
["bitfinex-derivatives","BTCF0:USTF0",1737296916363,0.3608,105700.0,105690.0,0.62248023]
["bitfinex-derivatives","BTCF0:USTF0",1737296916563,0.3608,105710.0,105690.0,0.62248023]
["bitfinex-derivatives","BTCF0:USTF0",1737296916872,0.3608,105710.0,105690.0,0.514261]
["bitfinex-derivatives","BTCF0:USTF0",1737296917071,0.3608,105700.0,105690.0,0.514261]
["bitfinex-derivatives","BTCF0:USTF0",1737296917672,0.3608,105710.0,105690.0,0.65679306]
["bitfinex-derivatives","BTCF0:USTF0",1737296917868,0.3608,105700.0,105690.0,0.65679306]
["bitfinex-derivatives","BTCF0:USTF0",1737296918077,0.3608,105710.0,105690.0,0.5723012]
["bitfinex-derivatives","BTCF0:USTF0",1737296918876,0.3608,105720.0,105690.0,1.07569386]
["bitfinex-derivatives","BTCF0:USTF0",1737296920279,0.3608,105720.0,105690.0,1.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1737296921067,0.3608,105710.0,105690.0,1.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1737296921476,0.3608,105720.0,105690.0,1.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1737296921677,0.3608,105730.0,105690.0,1.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1737296921865,0.3608,105700.0,105690.0,0.72732168]
["bitfinex-derivatives","BTCF0:USTF0",1737296922070,0.3608,105700.0,105690.0,0.52668882]
["bitfinex-derivatives","BTCF0:USTF0",1737296922370,0.3608,105700.0,105690.0,0.47930782]
["bitfinex-derivatives","BTCF0:USTF0",1737296922770,0.3608,105700.0,105690.0,0.52668882]
["bitfinex-derivatives","BTCF0:USTF0",1737296922978,0.3608,105710.0,105690.0,0.47930782]
["bitfinex-derivatives","BTCF0:USTF0",1737296923174,0.3608,105700.0,105690.0,0.47930782]
["bitfinex-derivatives","BTCF0:USTF0",1737296923568,0.3608,105700.0,105690.0,0.63405742]
["bitfinex-derivatives","BTCF0:USTF0",1737296925483,0.3608,105730.0,105690.0,0.99485742]
["bitfinex-derivatives","BTCF0:USTF0",1737296925674,0.3608,105710.0,105690.0,1.13648167]
["bitfinex-derivatives","BTCF0:USTF0",1737296926089,0.3608,105720.0,105690.0,1.13648167]
["bitfinex-derivatives","BTCF0:USTF0",1737296927077,0.3608,105710.0,105690.0,0.77568167]
["bitfinex-derivatives","BTCF0:USTF0",1737296927279,0.3608,105730.0,105700.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1737296927476,0.3608,105720.0,105710.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1737296927675,0.3608,105730.0,105710.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1737296927883,0.3608,105730.0,105710.0,0.29405509]
["bitfinex-derivatives","BTCF0:USTF0",1737296928579,0.3608,105720.0,105710.0,0.15159434]
["bitfinex-derivatives","BTCF0:USTF0",1737296929483,0.3608,105730.0,105710.0,0.15159434]
["bitfinex-derivatives","BTCF0:USTF0",1737296929984,0.3608,105720.0,105710.0,0.15159434]
["bitfinex-derivatives","BTCF0:USTF0",1737296930171,0.3608,105730.0,105710.0,0.24696434]
["bitfinex-derivatives","BTCF0:USTF0",1737296930376,0.3608,105730.0,105710.0,0.75040641]
["bitfinex-derivatives","BTCF0:USTF0",1737296930582,0.3608,105730.0,105710.0,0.39716641]
["bitfinex-derivatives","BTCF0:USTF0",1737296930984,0.00041867,105720.0,105710.0,0.39716641]
["bitfinex-derivatives","BTCF0:USTF0",1737296931385,0.00052476,105720.0,105710.0,0.25463221]
["bitfinex-derivatives","BTCF0:USTF0",1737296932488,0.00052476,105720.0,105710.0,0.61543221]
["bitfinex-derivatives","BTCF0:USTF0",1737296932687,0.36132476,105720.0,105710.0,0.1715851]
["bitfinex-derivatives","BTCF0:USTF0",1737296932878,0.69012476,105720.0,105710.0,0.53400276]
["bitfinex-derivatives","BTCF0:USTF0",1737296933278,0.69012476,105720.0,105700.0,0.08367225]
["bitfinex-derivatives","BTCF0:USTF0",1737296933480,0.3608,105710.0,105700.0,0.08367225]
["bitfinex-derivatives","BTCF0:USTF0",1737296933678,0.3608,105710.0,105700.0,0.09599514]
["bitfinex-derivatives","BTCF0:USTF0",1737296934089,1.21268,105710.0,105690.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1737296934286,0.3608,105700.0,105690.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1737296934589,0.3608,105700.0,105690.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1737296934785,2.73568473,105700.0,105670.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1737296934986,1.21268,105680.0,105650.0,0.27821413]
["bitfinex-derivatives","BTCF0:USTF0",1737296935182,1.57348,105660.0,105640.0,0.33371946]
["bitfinex-derivatives","BTCF0:USTF0",1737296935378,0.3608,105650.0,105640.0,0.33371946]
["bitfinex-derivatives","BTCF0:USTF0",1737296935888,0.36088814,105650.0,105640.0,0.34601858]
["bitfinex-derivatives","BTCF0:USTF0",1737296936085,0.36088814,105650.0,105640.0,0.01986912]
["bitfinex-derivatives","BTCF0:USTF0",1737296936880,0.36088814,105650.0,105640.0,0.06727212]
["bitfinex-derivatives","BTCF0:USTF0",1737296937675,0.36088814,105650.0,105640.0,0.01986912]
["bitfinex-derivatives","BTCF0:USTF0",1737296938777,3.58756036,105650.0,105620.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737296938981,1.57348,105630.0,105620.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737296939688,3.94836767,105630.0,105610.0,0.00141968]
["bitfinex-derivatives","BTCF0:USTF0",1737296939885,1.37668,105620.0,105610.0,0.00141968]
["bitfinex-derivatives","BTCF0:USTF0",1737296940195,1.37668,105620.0,105610.0,0.00898968]
["bitfinex-derivatives","BTCF0:USTF0",1737296940394,1.37668,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737296940691,0.3608,105610.0,105600.0,0.15993251]
["bitfinex-derivatives","BTCF0:USTF0",1737296941590,0.3608,105610.0,105600.0,0.16750251]
["bitfinex-derivatives","BTCF0:USTF0",1737296942494,1.21268,105610.0,105600.0,0.12008151]
["bitfinex-derivatives","BTCF0:USTF0",1737296942695,1.21268,105610.0,105600.0,0.12765151]
["bitfinex-derivatives","BTCF0:USTF0",1737296945397,0.3608,105610.0,105600.0,0.17507251]
["bitfinex-derivatives","BTCF0:USTF0",1737296945896,0.7216,105610.0,105600.0,0.17507251]
["bitfinex-derivatives","BTCF0:USTF0",1737296946395,1.57348,105610.0,105600.0,0.12765151]
["bitfinex-derivatives","BTCF0:USTF0",1737296946594,3.94837026,105610.0,105580.0,0.04751655]
["bitfinex-derivatives","BTCF0:USTF0",1737296946801,1.57348,105590.0,105580.0,0.06012588]
["bitfinex-derivatives","BTCF0:USTF0",1737296947995,1.57348,105590.0,105580.0,0.06769588]
["bitfinex-derivatives","BTCF0:USTF0",1737296948199,3.94827222,105590.0,105570.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1737296948403,1.21268,105580.0,105570.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1737296949499,0.3608,105580.0,105570.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1737296949890,1.21268,105580.0,105570.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296950087,1.45088,105580.0,105570.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296950791,1.09008,105580.0,105570.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296951096,1.81180198,105580.0,105570.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1737296951302,1.81180198,105580.0,105570.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1737296951600,1.81180198,105580.0,105570.0,0.06734422]
["bitfinex-derivatives","BTCF0:USTF0",1737296956798,1.81180198,105580.0,105570.0,0.01990922]
["bitfinex-derivatives","BTCF0:USTF0",1737296957003,1.52707365,105580.0,105570.0,0.01990922]
["bitfinex-derivatives","BTCF0:USTF0",1737296957204,1.51283913,105580.0,105570.0,0.01990922]
["bitfinex-derivatives","BTCF0:USTF0",1737296959308,1.51283913,105580.0,105570.0,0.02747922]
["bitfinex-derivatives","BTCF0:USTF0",1737296960411,3.88763135,105580.0,105550.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1737296960600,1.57348,105560.0,105550.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1737296961913,1.56851811,105560.0,105550.0,0.521974]
["bitfinex-derivatives","BTCF0:USTF0",1737296962109,1.56353281,105560.0,105550.0,0.521974]
["bitfinex-derivatives","BTCF0:USTF0",1737296962310,1.56353281,105560.0,105550.0,0.53450596]
["bitfinex-derivatives","BTCF0:USTF0",1737296962513,1.56353281,105560.0,105550.0,0.48706196]
["bitfinex-derivatives","BTCF0:USTF0",1737296962918,1.56353281,105560.0,105550.0,0.49463196]
["bitfinex-derivatives","BTCF0:USTF0",1737296963106,3.93832503,105560.0,105550.0,0.49463196]
["bitfinex-derivatives","BTCF0:USTF0",1737296963424,3.93832503,105560.0,105550.0,0.02767196]
["bitfinex-derivatives","BTCF0:USTF0",1737296964608,0.85188,105550.0,105510.0,0.1664291]
["bitfinex-derivatives","BTCF0:USTF0",1737296964808,0.7216,105520.0,105510.0,0.2138901]
["bitfinex-derivatives","BTCF0:USTF0",1737296965010,0.3608,105520.0,105510.0,0.33809975]
["bitfinex-derivatives","BTCF0:USTF0",1737296965209,0.3608,105530.0,105520.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1737296965919,1.21268,105530.0,105520.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1737296967317,1.21278993,105530.0,105520.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1737296968109,1.21278993,105530.0,105520.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1737296968318,3.44081512,105530.0,105520.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1737296968919,1.21278993,105530.0,105520.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1737296969614,3.44081512,105530.0,105520.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1737296969917,3.44081512,105530.0,105520.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1737296970220,3.69691512,105530.0,105510.0,0.17918246]
["bitfinex-derivatives","BTCF0:USTF0",1737296970419,1.21268,105520.0,105510.0,0.17918246]
["bitfinex-derivatives","BTCF0:USTF0",1737296970818,3.44070519,105520.0,105510.0,0.17918246]
["bitfinex-derivatives","BTCF0:USTF0",1737296971014,3.44070519,105520.0,105510.0,0.01275336]
["bitfinex-derivatives","BTCF0:USTF0",1737296971218,3.44070519,105520.0,105500.0,0.31400198]
["bitfinex-derivatives","BTCF0:USTF0",1737296971520,1.21268,105510.0,105500.0,0.25411698]
["bitfinex-derivatives","BTCF0:USTF0",1737296971819,1.46848,105510.0,105500.0,0.31425515]
["bitfinex-derivatives","BTCF0:USTF0",1737296972016,3.69650519,105510.0,105500.0,0.31425515]
["bitfinex-derivatives","BTCF0:USTF0",1737296972221,1.21268,105510.0,105500.0,0.31425515]
["bitfinex-derivatives","BTCF0:USTF0",1737296972420,1.21268,105510.0,105500.0,0.14782605]
["bitfinex-derivatives","BTCF0:USTF0",1737296972621,1.20768782,105510.0,105500.0,0.14782605]
["bitfinex-derivatives","BTCF0:USTF0",1737296975817,3.07990519,105510.0,105500.0,0.10036005]
["bitfinex-derivatives","BTCF0:USTF0",1737296976023,3.80150519,105510.0,105500.0,0.10036005]
["bitfinex-derivatives","BTCF0:USTF0",1737296976728,3.80150519,105510.0,105500.0,0.12405005]
["bitfinex-derivatives","BTCF0:USTF0",1737296977625,3.80150519,105510.0,105500.0,0.29047915]
["bitfinex-derivatives","BTCF0:USTF0",1737296977626,3.80158982,105510.0,105500.0,0.29047915]
["bitfinex-derivatives","BTCF0:USTF0",1737296978017,3.80158982,105510.0,105490.0,0.36441442]
["bitfinex-derivatives","BTCF0:USTF0",1737296978217,1.21268,105500.0,105490.0,0.29313178]
["bitfinex-derivatives","BTCF0:USTF0",1737296978424,1.48868,105500.0,105490.0,0.30071178]
["bitfinex-derivatives","BTCF0:USTF0",1737296978621,3.71670519,105500.0,105490.0,0.02013392]
["bitfinex-derivatives","BTCF0:USTF0",1737296979324,0.85188,105480.0,105460.0,0.00142138]
["bitfinex-derivatives","BTCF0:USTF0",1737296979527,1.57348,105470.0,105460.0,0.06144926]
["bitfinex-derivatives","BTCF0:USTF0",1737296979835,0.72170516,105470.0,105460.0,0.04890538]
["bitfinex-derivatives","BTCF0:USTF0",1737296980123,0.36090516,105470.0,105460.0,0.59280538]
["bitfinex-derivatives","BTCF0:USTF0",1737296980629,0.36090516,105470.0,105460.0,0.60796538]
["bitfinex-derivatives","BTCF0:USTF0",1737296981113,0.35433208,105470.0,105460.0,0.60796538]
["bitfinex-derivatives","BTCF0:USTF0",1737296981319,0.29642524,105470.0,105460.0,0.60796538]
["bitfinex-derivatives","BTCF0:USTF0",1737296981518,0.3608,105480.0,105460.0,0.60796538]
["bitfinex-derivatives","BTCF0:USTF0",1737296981718,0.3608,105480.0,105470.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737296982027,0.36132001,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296982224,1.21268,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296982615,1.21277816,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296983020,1.16999096,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296983313,0.31811096,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296983525,1.16999096,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296983720,1.15411885,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296983922,1.14466867,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296984429,1.1337268,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296985954,0.35797487,105500.0,105470.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1737296986131,1.20395449,105500.0,105490.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737296987223,1.20404808,105500.0,105490.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737296988335,1.20404808,105500.0,105480.0,0.315874]
["bitfinex-derivatives","BTCF0:USTF0",1737296988528,1.21268,105490.0,105480.0,0.315874]
["bitfinex-derivatives","BTCF0:USTF0",1737296989041,1.21268,105490.0,105470.0,0.01255508]
["bitfinex-derivatives","BTCF0:USTF0",1737296989342,1.21268,105490.0,105460.0,0.97206238]
["bitfinex-derivatives","BTCF0:USTF0",1737296989343,0.3608,105480.0,105460.0,0.97206238]
["bitfinex-derivatives","BTCF0:USTF0",1737296989522,0.3608,105480.0,105470.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737296989831,0.35799616,105480.0,105470.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737296990223,1.20987616,105480.0,105470.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737296992419,0.35799616,105480.0,105470.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1737296993027,0.3608,105490.0,105460.0,0.93698453]
["bitfinex-derivatives","BTCF0:USTF0",1737296993227,1.21268,105490.0,105480.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1737296994129,1.21268,105490.0,105480.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737296995032,1.20609873,105490.0,105480.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737296995337,1.18926426,105490.0,105480.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737296995527,1.18558149,105490.0,105480.0,0.33421841]
["bitfinex-derivatives","BTCF0:USTF0",1737296996629,1.18558149,105490.0,105480.0,0.34651169]
["bitfinex-derivatives","BTCF0:USTF0",1737296996936,1.18558149,105490.0,105480.0,0.68987161]
["bitfinex-derivatives","BTCF0:USTF0",1737296997432,1.18558149,105490.0,105480.0,0.71357161]
["bitfinex-derivatives","BTCF0:USTF0",1737297000631,0.36089359,105500.0,105480.0,0.71357161]
["bitfinex-derivatives","BTCF0:USTF0",1737297000835,1.21277359,105500.0,105490.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1737297001730,1.21277359,105500.0,105490.0,0.67346126]
["bitfinex-derivatives","BTCF0:USTF0",1737297003337,2.82650146,105500.0,105490.0,0.67796899]
["bitfinex-derivatives","BTCF0:USTF0",1737297003634,1.15932598,105500.0,105490.0,0.67796899]
["bitfinex-derivatives","BTCF0:USTF0",1737297003826,0.8464813,105500.0,105490.0,0.67796899]
["bitfinex-derivatives","BTCF0:USTF0",1737297004032,0.80187556,105500.0,105490.0,1.59936899]
["bitfinex-derivatives","BTCF0:USTF0",1737297004637,0.80195995,105500.0,105490.0,1.23856899]
["bitfinex-derivatives","BTCF0:USTF0",1737297004832,0.80195995,105500.0,105490.0,1.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1737297005247,0.78895996,105500.0,105490.0,1.6359178]
["bitfinex-derivatives","BTCF0:USTF0",1737297006236,0.78895996,105500.0,105490.0,1.3518178]
["bitfinex-derivatives","BTCF0:USTF0",1737297006540,1.14975996,105500.0,105490.0,1.3518178]
["bitfinex-derivatives","BTCF0:USTF0",1737297007238,1.14975996,105500.0,105490.0,0.95446899]
["bitfinex-derivatives","BTCF0:USTF0",1737297007645,1.14975996,105500.0,105490.0,0.96204899]
["bitfinex-derivatives","BTCF0:USTF0",1737297007945,0.78895996,105500.0,105490.0,0.96204899]
["bitfinex-derivatives","BTCF0:USTF0",1737297009046,0.78895996,105500.0,105490.0,0.68554899]
["bitfinex-derivatives","BTCF0:USTF0",1737297009345,2.40268783,105500.0,105490.0,0.63807799]
["bitfinex-derivatives","BTCF0:USTF0",1737297010237,0.70253696,105500.0,105490.0,0.68554899]
["bitfinex-derivatives","BTCF0:USTF0",1737297011045,1.00638785,105500.0,105490.0,0.68554899]
["bitfinex-derivatives","BTCF0:USTF0",1737297011235,1.00646154,105500.0,105490.0,1.47206524]
["bitfinex-derivatives","BTCF0:USTF0",1737297011546,0.36087369,105500.0,105490.0,1.47206524]
["bitfinex-derivatives","BTCF0:USTF0",1737297011741,0.64566154,105500.0,105490.0,1.47206524]
["bitfinex-derivatives","BTCF0:USTF0",1737297012044,1.00646154,105500.0,105490.0,1.42459424]
["bitfinex-derivatives","BTCF0:USTF0",1737297012837,1.28586154,105500.0,105490.0,1.42459424]
["bitfinex-derivatives","BTCF0:USTF0",1737297013346,1.28586154,105500.0,105490.0,1.47206524]
["bitfinex-derivatives","BTCF0:USTF0",1737297016735,1.28586154,105500.0,105490.0,1.47964524]
["bitfinex-derivatives","BTCF0:USTF0",1737297017738,1.28586154,105500.0,105490.0,0.69312899]
["bitfinex-derivatives","BTCF0:USTF0",1737297017739,1.00646154,105500.0,105490.0,0.69312899]
["bitfinex-derivatives","BTCF0:USTF0",1737297019951,0.61046238,105500.0,105490.0,0.69312899]
["bitfinex-derivatives","BTCF0:USTF0",1737297020536,0.3608,105510.0,105500.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737297020741,0.91927737,105510.0,105500.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737297020945,0.57461467,105510.0,105500.0,0.696766]
["bitfinex-derivatives","BTCF0:USTF0",1737297021139,0.57461467,105510.0,105500.0,0.963266]
["bitfinex-derivatives","BTCF0:USTF0",1737297021340,0.52066467,105510.0,105500.0,0.963266]
["bitfinex-derivatives","BTCF0:USTF0",1737297021540,0.52066467,105510.0,105500.0,1.98784322]
["bitfinex-derivatives","BTCF0:USTF0",1737297021741,0.52066467,105510.0,105500.0,1.62704322]
["bitfinex-derivatives","BTCF0:USTF0",1737297023044,0.49983545,105510.0,105500.0,1.62704322]
["bitfinex-derivatives","BTCF0:USTF0",1737297023246,0.86063545,105510.0,105500.0,1.02457722]
["bitfinex-derivatives","BTCF0:USTF0",1737297023455,0.49983545,105510.0,105500.0,1.02457722]
["bitfinex-derivatives","BTCF0:USTF0",1737297023950,0.49983545,105510.0,105500.0,1.04038394]
["bitfinex-derivatives","BTCF0:USTF0",1737297024549,0.49983545,105510.0,105500.0,1.43140162]
["bitfinex-derivatives","BTCF0:USTF0",1737297024749,0.86063545,105510.0,105500.0,1.43140162]
["bitfinex-derivatives","BTCF0:USTF0",1737297025354,0.49983545,105510.0,105500.0,1.43140162]
["bitfinex-derivatives","BTCF0:USTF0",1737297025854,0.047485,105460.0,105410.0,0.77567515]
["bitfinex-derivatives","BTCF0:USTF0",1737297026045,0.3608,105420.0,105410.0,0.72816915]
["bitfinex-derivatives","BTCF0:USTF0",1737297026239,0.408302,105420.0,105410.0,0.72816915]
["bitfinex-derivatives","BTCF0:USTF0",1737297026446,0.408302,105420.0,105410.0,0.74349436]
["bitfinex-derivatives","BTCF0:USTF0",1737297026645,0.3608,105420.0,105410.0,0.74349436]
["bitfinex-derivatives","BTCF0:USTF0",1737297026849,0.5015443,105420.0,105410.0,0.01532521]
["bitfinex-derivatives","BTCF0:USTF0",1737297027147,0.5015443,105420.0,105410.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1737297027755,0.5015443,105420.0,105400.0,0.1154272]
["bitfinex-derivatives","BTCF0:USTF0",1737297027949,0.3608,105410.0,105400.0,0.1154272]
["bitfinex-derivatives","BTCF0:USTF0",1737297028449,0.3608,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297028639,0.82153381,105410.0,105370.0,0.00142369]
["bitfinex-derivatives","BTCF0:USTF0",1737297028846,0.7216,105380.0,105370.0,0.00142369]
["bitfinex-derivatives","BTCF0:USTF0",1737297029152,0.7216,105380.0,105370.0,0.02786323]
["bitfinex-derivatives","BTCF0:USTF0",1737297029350,0.7216,105380.0,105370.0,0.01247369]
["bitfinex-derivatives","BTCF0:USTF0",1737297030349,0.7216,105380.0,105370.0,0.02837789]
["bitfinex-derivatives","BTCF0:USTF0",1737297031451,0.83482681,105380.0,105370.0,0.02837789]
["bitfinex-derivatives","BTCF0:USTF0",1737297031651,0.8349324,105380.0,105370.0,0.0281829]
["bitfinex-derivatives","BTCF0:USTF0",1737297031955,0.72170559,105380.0,105370.0,0.0281829]
["bitfinex-derivatives","BTCF0:USTF0",1737297032249,0.72170559,105380.0,105360.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297032456,0.3608,105370.0,105360.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297033253,0.3608,105370.0,105360.0,0.69683127]
["bitfinex-derivatives","BTCF0:USTF0",1737297033447,0.3608,105370.0,105360.0,0.69890127]
["bitfinex-derivatives","BTCF0:USTF0",1737297034447,0.3608,105370.0,105360.0,0.49920542]
["bitfinex-derivatives","BTCF0:USTF0",1737297035851,0.3608,105370.0,105360.0,0.01798832]
["bitfinex-derivatives","BTCF0:USTF0",1737297036448,0.3608,105370.0,105360.0,0.04170832]
["bitfinex-derivatives","BTCF0:USTF0",1737297036749,0.36091504,105370.0,105360.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1737297037749,0.36091504,105370.0,105360.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1737297038051,0.7216,105370.0,105340.0,0.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1737297038257,0.7216,105350.0,105340.0,0.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1737297038651,0.72170885,105350.0,105340.0,0.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1737297039459,0.72170885,105350.0,105340.0,0.01608471]
["bitfinex-derivatives","BTCF0:USTF0",1737297039750,0.72170885,105350.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297039964,0.3608,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297040150,0.3608,105340.0,105330.0,0.01587507]
["bitfinex-derivatives","BTCF0:USTF0",1737297040352,0.3608,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297040657,0.3608,105340.0,105330.0,0.4813011]
["bitfinex-derivatives","BTCF0:USTF0",1737297040859,0.3608,105340.0,105330.0,1.0514011]
["bitfinex-derivatives","BTCF0:USTF0",1737297041554,0.00010885,105350.0,105330.0,1.4122011]
["bitfinex-derivatives","BTCF0:USTF0",1737297041749,0.47545108,105370.0,105340.0,0.689838]
["bitfinex-derivatives","BTCF0:USTF0",1737297041950,0.36222427,105370.0,105340.0,0.689838]
["bitfinex-derivatives","BTCF0:USTF0",1737297042450,0.3608,105360.0,105340.0,0.689838]
["bitfinex-derivatives","BTCF0:USTF0",1737297042653,7.812e-05,105350.0,105340.0,0.329038]
["bitfinex-derivatives","BTCF0:USTF0",1737297042861,7.812e-05,105350.0,105340.0,0.4812261]
["bitfinex-derivatives","BTCF0:USTF0",1737297043459,7.812e-05,105350.0,105340.0,0.8420261]
["bitfinex-derivatives","BTCF0:USTF0",1737297044161,7.812e-05,105350.0,105340.0,0.4812261]
["bitfinex-derivatives","BTCF0:USTF0",1737297044957,0.36087812,105350.0,105330.0,0.97264993]
["bitfinex-derivatives","BTCF0:USTF0",1737297045152,0.3608,105340.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297045460,0.36087812,105350.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297045760,0.3608,105340.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297046254,0.3608,105340.0,105330.0,0.75043803]
["bitfinex-derivatives","BTCF0:USTF0",1737297046460,0.36087812,105350.0,105330.0,0.75043803]
["bitfinex-derivatives","BTCF0:USTF0",1737297046661,0.36087812,105350.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297046861,7.812e-05,105350.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297047064,0.36087812,105350.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297047248,0.3608,105340.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297047561,0.36087812,105350.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297048362,7.812e-05,105350.0,105330.0,0.31674993]
["bitfinex-derivatives","BTCF0:USTF0",1737297048963,7.812e-05,105350.0,105330.0,1.15877803]
["bitfinex-derivatives","BTCF0:USTF0",1737297050061,7.812e-05,105350.0,105330.0,1.26351912]
["bitfinex-derivatives","BTCF0:USTF0",1737297050262,7.812e-05,105350.0,105330.0,1.54911912]
["bitfinex-derivatives","BTCF0:USTF0",1737297050459,7.812e-05,105350.0,105330.0,1.18831912]
["bitfinex-derivatives","BTCF0:USTF0",1737297050657,7.812e-05,105350.0,105330.0,1.54911912]
["bitfinex-derivatives","BTCF0:USTF0",1737297051162,7.812e-05,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297051564,7.812e-05,105350.0,105340.0,0.7944881]
["bitfinex-derivatives","BTCF0:USTF0",1737297051763,7.812e-05,105350.0,105340.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297052161,0.3608,105380.0,105340.0,0.90202072]
["bitfinex-derivatives","BTCF0:USTF0",1737297052355,0.47402681,105380.0,105350.0,0.972333]
["bitfinex-derivatives","BTCF0:USTF0",1737297052557,0.3608,105370.0,105350.0,0.611533]
["bitfinex-derivatives","BTCF0:USTF0",1737297053058,0.47402681,105380.0,105350.0,1.0452211]
["bitfinex-derivatives","BTCF0:USTF0",1737297053356,7.134e-05,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297053867,7.134e-05,105370.0,105360.0,0.7944881]
["bitfinex-derivatives","BTCF0:USTF0",1737297054162,7.134e-05,105370.0,105360.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297054366,0.36087134,105370.0,105360.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297054761,7.134e-05,105370.0,105360.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297055160,0.36087134,105370.0,105360.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297055364,0.36087134,105370.0,105360.0,0.4574081]
["bitfinex-derivatives","BTCF0:USTF0",1737297055565,0.36087134,105370.0,105360.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1737297056969,0.53006719,105370.0,105360.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1737297057265,0.53006719,105370.0,105360.0,0.03912427]
["bitfinex-derivatives","BTCF0:USTF0",1737297058877,0.36087134,105370.0,105360.0,0.03912427]
["bitfinex-derivatives","BTCF0:USTF0",1737297059072,0.31859398,105370.0,105360.0,0.52034137]
["bitfinex-derivatives","BTCF0:USTF0",1737297059370,0.35452348,105410.0,105370.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737297059574,0.71532348,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297059768,0.19739516,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297060272,9.632e-05,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297060668,9.632e-05,105380.0,105360.0,0.39992427]
["bitfinex-derivatives","BTCF0:USTF0",1737297060863,0.67349576,105380.0,105360.0,0.03912427]
["bitfinex-derivatives","BTCF0:USTF0",1737297061066,1.04539576,105380.0,105360.0,0.03912427]
["bitfinex-derivatives","BTCF0:USTF0",1737297061471,0.7327,105370.0,105360.0,0.03912427]
["bitfinex-derivatives","BTCF0:USTF0",1737297061776,0.94942008,105370.0,105360.0,0.03912427]
["bitfinex-derivatives","BTCF0:USTF0",1737297062275,0.94942008,105370.0,105360.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1737297062571,0.94952825,105370.0,105340.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1737297062774,0.94952825,105370.0,105340.0,0.01565376]
["bitfinex-derivatives","BTCF0:USTF0",1737297062775,0.3608,105350.0,105340.0,0.01565376]
["bitfinex-derivatives","BTCF0:USTF0",1737297062976,1.1062,105360.0,105330.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1737297063175,0.7327,105360.0,105330.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1737297063680,0.14214505,105350.0,105330.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1737297064274,0.14214505,105350.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297064476,0.50305555,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297064977,0.14225555,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297065485,0.17061929,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297066175,0.53141929,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297066768,0.21685666,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297067481,0.57765666,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297067779,0.21685666,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297067978,0.21685666,105340.0,105330.0,0.4337581]
["bitfinex-derivatives","BTCF0:USTF0",1737297068283,0.17061929,105340.0,105330.0,0.7918581]
["bitfinex-derivatives","BTCF0:USTF0",1737297068678,0.17061929,105340.0,105330.0,0.4310581]
["bitfinex-derivatives","BTCF0:USTF0",1737297068982,0.17061929,105340.0,105330.0,0.7918581]
["bitfinex-derivatives","BTCF0:USTF0",1737297069174,0.11376323,105340.0,105330.0,0.7918581]
["bitfinex-derivatives","BTCF0:USTF0",1737297069373,0.11376323,105340.0,105330.0,0.4310581]
["bitfinex-derivatives","BTCF0:USTF0",1737297069585,0.11376323,105340.0,105330.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1737297070177,0.11376323,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297070583,0.14217641,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297072081,0.50297641,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297074081,0.53141929,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297075386,0.17061929,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297075585,0.17061929,105340.0,105330.0,0.0729581]
["bitfinex-derivatives","BTCF0:USTF0",1737297075973,0.17061929,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297077175,0.11364035,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297077989,0.11364035,105340.0,105330.0,0.4337581]
["bitfinex-derivatives","BTCF0:USTF0",1737297078189,0.11364035,105340.0,105330.0,0.0729581]
["bitfinex-derivatives","BTCF0:USTF0",1737297078688,0.11364035,105340.0,105330.0,0.4337581]
["bitfinex-derivatives","BTCF0:USTF0",1737297078890,0.11364035,105340.0,105330.0,0.0729581]
["bitfinex-derivatives","BTCF0:USTF0",1737297079093,0.11364035,105340.0,105330.0,0.4337581]
["bitfinex-derivatives","BTCF0:USTF0",1737297079288,0.0001105,105340.0,105330.0,0.4337581]
["bitfinex-derivatives","BTCF0:USTF0",1737297079591,0.0001105,105340.0,105330.0,0.0729581]
["bitfinex-derivatives","BTCF0:USTF0",1737297080293,0.3609105,105340.0,105330.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297080479,0.047545,105330.0,105300.0,0.43985769]
["bitfinex-derivatives","BTCF0:USTF0",1737297080795,0.3608,105320.0,105300.0,0.43985769]
["bitfinex-derivatives","BTCF0:USTF0",1737297080990,0.3608,105310.0,105300.0,0.43985769]
["bitfinex-derivatives","BTCF0:USTF0",1737297081492,0.40845702,105310.0,105300.0,0.43985769]
["bitfinex-derivatives","BTCF0:USTF0",1737297081683,1.33210502,105310.0,105280.0,0.01608122]
["bitfinex-derivatives","BTCF0:USTF0",1737297081990,1.33210502,105310.0,105270.0,0.28029077]
["bitfinex-derivatives","BTCF0:USTF0",1737297081991,0.769161,105290.0,105270.0,0.28029077]
["bitfinex-derivatives","BTCF0:USTF0",1737297082193,0.36089835,105280.0,105270.0,0.33936419]
["bitfinex-derivatives","BTCF0:USTF0",1737297082381,0.40846435,105280.0,105270.0,0.33936419]
["bitfinex-derivatives","BTCF0:USTF0",1737297082582,0.70848348,105280.0,105270.0,0.09832419]
["bitfinex-derivatives","BTCF0:USTF0",1737297082788,0.047571,105270.0,105250.0,0.67643554]
["bitfinex-derivatives","BTCF0:USTF0",1737297083092,0.76925253,105260.0,105250.0,0.67643554]
["bitfinex-derivatives","BTCF0:USTF0",1737297083293,0.76925253,105260.0,105240.0,0.45240165]
["bitfinex-derivatives","BTCF0:USTF0",1737297083498,0.3608,105250.0,105220.0,0.00142532]
["bitfinex-derivatives","BTCF0:USTF0",1737297083689,0.7216,105230.0,105220.0,0.00142532]
["bitfinex-derivatives","BTCF0:USTF0",1737297084191,0.72169472,105230.0,105200.0,0.51097553]
["bitfinex-derivatives","BTCF0:USTF0",1737297084391,0.3608,105210.0,105200.0,0.51097553]
["bitfinex-derivatives","BTCF0:USTF0",1737297084596,0.3608,105210.0,105200.0,0.49623992]
["bitfinex-derivatives","BTCF0:USTF0",1737297084782,0.3608,105210.0,105200.0,0.49559992]
["bitfinex-derivatives","BTCF0:USTF0",1737297085188,0.3608,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297085486,0.3608,105210.0,105180.0,0.3764039]
["bitfinex-derivatives","BTCF0:USTF0",1737297086091,0.00010355,105200.0,105180.0,0.3764039]
["bitfinex-derivatives","BTCF0:USTF0",1737297086586,0.00010355,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297087397,0.00010355,105200.0,105190.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297087690,0.3608,105230.0,105190.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297087895,0.11495578,105240.0,105220.0,0.36124693]
["bitfinex-derivatives","BTCF0:USTF0",1737297088099,0.11495578,105240.0,105220.0,0.00044693]
["bitfinex-derivatives","BTCF0:USTF0",1737297088391,0.11495578,105240.0,105220.0,0.72144693]
["bitfinex-derivatives","BTCF0:USTF0",1737297088585,0.11495578,105240.0,105230.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737297088785,0.11506867,105240.0,105230.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737297088997,0.00153882,105240.0,105230.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737297089391,0.40992282,105240.0,105220.0,0.00044693]
["bitfinex-derivatives","BTCF0:USTF0",1737297089595,0.3608,105230.0,105220.0,0.00044693]
["bitfinex-derivatives","BTCF0:USTF0",1737297090009,0.40850705,105230.0,105220.0,0.00044693]
["bitfinex-derivatives","BTCF0:USTF0",1737297090501,0.36091905,105230.0,105220.0,0.00044693]
["bitfinex-derivatives","BTCF0:USTF0",1737297091008,0.047597,105220.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297091194,0.3608,105200.0,105170.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1737297091794,0.00010842,105190.0,105170.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1737297092498,0.00010842,105190.0,105180.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1737297092699,0.00010842,105190.0,105180.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737297092901,0.00010842,105190.0,105180.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1737297093199,0.00010842,105190.0,105180.0,1.1365881]
["bitfinex-derivatives","BTCF0:USTF0",1737297093496,0.00010842,105190.0,105180.0,0.79189107]
["bitfinex-derivatives","BTCF0:USTF0",1737297093696,0.00010842,105190.0,105180.0,1.15269107]
["bitfinex-derivatives","BTCF0:USTF0",1737297093899,0.00010842,105190.0,105180.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737297094193,0.00010842,105190.0,105180.0,1.1365881]
["bitfinex-derivatives","BTCF0:USTF0",1737297094790,0.00010842,105190.0,105180.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737297095500,0.00010842,105190.0,105180.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1737297096199,0.00010842,105190.0,105180.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737297096394,0.3608,105220.0,105180.0,1.1365881]
["bitfinex-derivatives","BTCF0:USTF0",1737297096594,0.3608,105220.0,105190.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1737297096791,0.3608,105210.0,105190.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1737297096999,0.3608,105200.0,105190.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1737297097397,0.36089293,105200.0,105170.0,0.36090469]
["bitfinex-derivatives","BTCF0:USTF0",1737297097598,0.3608,105190.0,105170.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1737297097904,0.3608,105180.0,105160.0,0.01544053]
["bitfinex-derivatives","BTCF0:USTF0",1737297098108,0.360916,105180.0,105150.0,0.36222593]
["bitfinex-derivatives","BTCF0:USTF0",1737297098400,0.000116,105180.0,105160.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1737297098809,0.360916,105180.0,105160.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1737297099902,0.000116,105180.0,105160.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1737297100101,0.360916,105180.0,105170.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1737297101708,1.021716,105180.0,105150.0,0.0154574]
["bitfinex-derivatives","BTCF0:USTF0",1737297102005,0.3608,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297102211,0.3609059,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297102397,0.36091852,105160.0,105130.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1737297102593,0.36091852,105160.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297102799,0.3608,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297103004,0.36086714,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297103199,0.6608,105150.0,105110.0,7.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297103395,0.3608,105130.0,105110.0,7.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297103602,0.3608,105120.0,105110.0,7.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737297104507,0.3608,105140.0,105110.0,0.36087858]
["bitfinex-derivatives","BTCF0:USTF0",1737297104706,8.556e-05,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297105298,8.556e-05,105130.0,105120.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297105813,8.556e-05,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297105996,8.556e-05,105130.0,105110.0,1.01597858]
["bitfinex-derivatives","BTCF0:USTF0",1737297106696,8.556e-05,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297107110,8.556e-05,105130.0,105120.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297108101,0.00142795,105150.0,105120.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297108298,0.00142795,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297108515,0.11352985,105180.0,105140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297108809,0.25544217,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297109204,0.25549043,105180.0,105170.0,0.4336881]
["bitfinex-derivatives","BTCF0:USTF0",1737297109405,0.1719357,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297109706,0.1719357,105190.0,105160.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1737297109903,0.11398882,105190.0,105180.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737297110100,0.11398882,105190.0,105160.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1737297110302,0.11398882,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297110504,0.11398882,105190.0,105160.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1737297110802,0.11398882,105190.0,105150.0,0.72612927]
["bitfinex-derivatives","BTCF0:USTF0",1737297110803,0.47478882,105190.0,105150.0,0.72612927]
["bitfinex-derivatives","BTCF0:USTF0",1737297111006,0.3608,105180.0,105150.0,0.34972649]
["bitfinex-derivatives","BTCF0:USTF0",1737297111203,0.47478882,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297111597,0.11398882,105190.0,105160.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1737297111999,0.47478882,105190.0,105160.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1737297112512,0.3608,105170.0,105150.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1737297112806,0.3608,105160.0,105140.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1737297114103,0.3608,105170.0,105140.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1737297114306,0.7024,105180.0,105140.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1737297114501,0.53273593,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297114711,0.17193593,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297115111,0.17193593,105190.0,105180.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1737297115508,0.36222714,105190.0,105180.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1737297115816,0.36222714,105190.0,105150.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737297116005,0.3608,105180.0,105160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297116408,0.3608,105190.0,105160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297116816,0.3608,105190.0,105160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1737297117019,0.3608,105190.0,105160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297117408,0.3608,105180.0,105160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297117812,0.3608,105190.0,105160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297118016,0.952182,105200.0,105160.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1737297118208,0.7102,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297118407,0.3608,105190.0,105170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297118820,0.7102,105200.0,105170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297119120,0.3608,105190.0,105170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297120007,0.53130879,105200.0,105170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1737297120207,0.17050879,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297120415,0.17050879,105200.0,105180.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1737297120617,0.17050879,105200.0,105180.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737297120816,0.17050879,105200.0,105190.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1737297121025,0.53130879,105200.0,105190.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1737297121217,0.17050879,105200.0,105190.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1737297121419,0.17050879,105200.0,105190.0,0.7867881]
["bitfinex-derivatives","BTCF0:USTF0",1737297121716,0.17050879,105200.0,105190.0,0.4259881]
["bitfinex-derivatives","BTCF0:USTF0",1737297121911,0.17050879,105210.0,105190.0,0.4259881]
["bitfinex-derivatives","BTCF0:USTF0",1737297122221,0.3608,105200.0,105190.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1737297123525,0.408405,105200.0,105160.0,0.17005464]
["bitfinex-derivatives","BTCF0:USTF0",1737297123821,0.3608,105170.0,105160.0,0.85175464]
["bitfinex-derivatives","BTCF0:USTF0",1737297124016,0.3608,105180.0,105160.0,0.85175464]
["bitfinex-derivatives","BTCF0:USTF0",1737297124417,0.3608,105180.0,105170.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1737297125217,0.53130879,105200.0,105170.0,0.7668881]
["bitfinex-derivatives","BTCF0:USTF0",1737297125520,0.53130879,105200.0,105180.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1737297125720,0.3608,105200.0,105190.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1737297125924,0.408402,105200.0,105160.0,0.53085464]
["bitfinex-derivatives","BTCF0:USTF0",1737297126115,0.3608,105180.0,105160.0,0.88095464]
["bitfinex-derivatives","BTCF0:USTF0",1737297126318,0.3608,105190.0,105160.0,0.88095464]
["bitfinex-derivatives","BTCF0:USTF0",1737297126718,0.3608,105190.0,105160.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1737297126921,0.3608,105190.0,105160.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737297127122,0.3608,105180.0,105160.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1737297127321,0.3608,105170.0,105160.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1737297127520,0.3608,105180.0,105160.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1737297127918,0.3608,105190.0,105160.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737297128129,0.3608,105190.0,105170.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1737297128322,0.17050879,105200.0,105180.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737297128534,0.17050879,105200.0,105180.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1737297128825,0.17050879,105200.0,105190.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737297129026,0.53130879,105200.0,105190.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737297129220,0.3608,105200.0,105190.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737297129526,0.53130879,105210.0,105190.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737297129717,0.3608,105200.0,105190.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737297130129,0.3608,105200.0,105180.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737297130321,0.3608,105190.0,105180.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1737297130816,0.3608,105190.0,105170.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737297131026,0.3608,105180.0,105160.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1737297131729,0.3608,105170.0,105160.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1737297131929,0.3608,105170.0,105150.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1737297132127,0.3608,105160.0,105140.0,0.62612837]
["bitfinex-derivatives","BTCF0:USTF0",1737297132324,0.3608,105150.0,105140.0,0.62470195]
["bitfinex-derivatives","BTCF0:USTF0",1737297132724,0.3608,105150.0,105140.0,0.28260195]
["bitfinex-derivatives","BTCF0:USTF0",1737297133228,0.3608,105150.0,105130.0,0.5210645]
["bitfinex-derivatives","BTCF0:USTF0",1737297133431,0.3608,105140.0,105130.0,0.5210645]
["bitfinex-derivatives","BTCF0:USTF0",1737297133631,0.3608,105150.0,105130.0,0.5210645]
["bitfinex-derivatives","BTCF0:USTF0",1737297134338,0.3608,105140.0,105130.0,0.5210645]
["bitfinex-derivatives","BTCF0:USTF0",1737297134535,0.7122,105160.0,105130.0,0.5210645]
["bitfinex-derivatives","BTCF0:USTF0",1737297134726,0.3608,105160.0,105140.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1737297135032,0.53130879,105170.0,105140.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1737297135331,0.17050879,105170.0,105150.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1737297135531,0.53130879,105170.0,105160.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1737297135829,0.53130879,105170.0,105150.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1737297135830,0.3608,105170.0,105150.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1737297136051,0.3608,105160.0,105150.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1737297136231,0.3608,105160.0,105150.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1737297136535,0.3608,105160.0,105150.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297138335,0.3608,105170.0,105150.0,0.1942345]
["bitfinex-derivatives","BTCF0:USTF0",1737297138536,0.3608,105160.0,105150.0,0.5554345]
["bitfinex-derivatives","BTCF0:USTF0",1737297139740,0.53273588,105180.0,105150.0,0.6283226]
["bitfinex-derivatives","BTCF0:USTF0",1737297139929,0.53273588,105180.0,105160.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1737297140329,0.3608,105170.0,105160.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1737297140540,0.53273588,105180.0,105160.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1737297140837,0.14381899,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297141036,0.1423919,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297141339,0.17050879,105190.0,105170.0,0.7450881]
["bitfinex-derivatives","BTCF0:USTF0",1737297141534,0.17050879,105190.0,105180.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1737297141734,0.19739516,105210.0,105180.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1737297141935,0.19739516,105210.0,105190.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1737297142330,0.00142676,105220.0,105190.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1737297142541,0.00142676,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297142736,0.72302676,105220.0,105200.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1737297142931,0.36222676,105220.0,105200.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1737297143133,0.3608,105210.0,105200.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1737297143435,0.36222676,105220.0,105200.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1737297143635,0.36222676,105220.0,105210.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297144442,0.40981976,105220.0,105210.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297144642,0.36222676,105220.0,105210.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297146338,0.40981976,105220.0,105210.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297147141,0.36222676,105220.0,105200.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297147340,0.3608,105210.0,105200.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297147936,0.408397,105210.0,105200.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297148137,0.740797,105210.0,105200.0,0.1703823]
["bitfinex-derivatives","BTCF0:USTF0",1737297148338,0.740797,105210.0,105190.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1737297148339,0.047602,105200.0,105190.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1737297148646,0.047602,105200.0,105180.0,0.39768069]
["bitfinex-derivatives","BTCF0:USTF0",1737297148647,1.082502,105200.0,105180.0,0.39768069]
["bitfinex-derivatives","BTCF0:USTF0",1737297148949,0.3608,105190.0,105180.0,0.39768069]
["bitfinex-derivatives","BTCF0:USTF0",1737297150444,0.3608,105190.0,105170.0,0.22860273]
["bitfinex-derivatives","BTCF0:USTF0",1737297150633,0.3608,105180.0,105170.0,0.22860273]
["bitfinex-derivatives","BTCF0:USTF0",1737297151947,0.408411,105180.0,105170.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1737297152953,0.408411,105180.0,105160.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1737297153247,0.3608,105170.0,105160.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1737297153454,0.3608,105180.0,105160.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1737297153746,0.3608,105180.0,105160.0,0.9590764]
["bitfinex-derivatives","BTCF0:USTF0",1737297154146,0.408407,105190.0,105160.0,0.9590764]
["bitfinex-derivatives","BTCF0:USTF0",1737297154741,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297155552,0.3608,105210.0,105180.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737297155757,0.3608,105210.0,105190.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737297155949,0.36222676,105220.0,105200.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1737297156453,0.3608,105210.0,105200.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1737297157245,0.36222676,105220.0,105200.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1737297157554,0.3608,105210.0,105200.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1737297157853,0.3608,105210.0,105200.0,0.5913764]
["bitfinex-derivatives","BTCF0:USTF0",1737297158243,0.408397,105210.0,105200.0,0.2271764]
["bitfinex-derivatives","BTCF0:USTF0",1737297158665,0.047606,105190.0,105180.0,0.33912234]
["bitfinex-derivatives","BTCF0:USTF0",1737297158858,0.769206,105190.0,105180.0,0.33912234]
["bitfinex-derivatives","BTCF0:USTF0",1737297160368,0.769206,105190.0,105160.0,0.00142619]
["bitfinex-derivatives","BTCF0:USTF0",1737297160553,0.3608,105180.0,105160.0,0.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1737297160759,0.408406,105190.0,105160.0,1.04392619]
["bitfinex-derivatives","BTCF0:USTF0",1737297161064,0.3608,105190.0,105160.0,0.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1737297161462,0.3608,105180.0,105160.0,0.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1737297162058,0.408406,105190.0,105160.0,0.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1737297162258,0.3608,105180.0,105160.0,0.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1737297162464,0.408406,105190.0,105160.0,0.68312619]
["bitfinex-derivatives","BTCF0:USTF0",1737297162768,0.3608,105180.0,105160.0,1.02224853]
["bitfinex-derivatives","BTCF0:USTF0",1737297162969,0.3608,105170.0,105160.0,1.02224853]
["bitfinex-derivatives","BTCF0:USTF0",1737297163265,0.3608,105180.0,105160.0,1.02224853]
["bitfinex-derivatives","BTCF0:USTF0",1737297163767,0.3608,105200.0,105160.0,1.45593663]
["bitfinex-derivatives","BTCF0:USTF0",1737297163969,0.3608,105190.0,105170.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1737297164862,0.3608,105190.0,105170.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1737297165472,0.3608,105200.0,105170.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737297165854,0.3608,105200.0,105180.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737297166162,0.58047306,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297166360,0.58047306,105220.0,105190.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1737297166555,0.58047306,105220.0,105190.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1737297166766,0.3608,105210.0,105190.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1737297167168,0.3608,105200.0,105190.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1737297167361,0.3608,105210.0,105190.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1737297167561,0.3608,105200.0,105190.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1737297167870,0.40982276,105220.0,105190.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1737297168060,0.3608,105210.0,105190.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1737297168362,0.40982276,105220.0,105190.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1737297168770,0.3608,105210.0,105190.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1737297169860,0.40982276,105220.0,105190.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1737297170062,0.11387582,105210.0,105190.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1737297170261,0.11387582,105210.0,105190.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1737297170460,0.11387582,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297170968,0.1706503,105230.0,105200.0,0.4812901]
["bitfinex-derivatives","BTCF0:USTF0",1737297171171,0.1706503,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297171873,0.1706503,105230.0,105210.0,1.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737297172273,0.5314503,105230.0,105210.0,1.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737297172565,0.5314503,105230.0,105210.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1737297172764,0.3608,105230.0,105210.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1737297172964,0.408384,105240.0,105210.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1737297173564,0.3608,105240.0,105210.0,1.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737297174272,0.50305479,105250.0,105220.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1737297174667,0.14225479,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297175069,0.50305479,105250.0,105220.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1737297175575,0.14225479,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297175764,0.14225479,105250.0,105230.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1737297175966,0.14225479,105250.0,105240.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1737297176476,0.14225479,105250.0,105240.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1737297176873,0.50448055,105260.0,105240.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1737297177173,0.1706503,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297177476,0.1706503,105270.0,105260.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1737297177771,0.55819516,105290.0,105260.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1737297177978,0.55819516,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297177979,0.19739516,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297178174,0.55819516,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297178574,0.3608,105270.0,105250.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1737297178772,0.3608,105260.0,105250.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1737297179178,0.3608,105270.0,105250.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1737297179780,0.773167,105280.0,105250.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1737297179781,0.7256,105280.0,105250.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1737297180281,0.3608,105270.0,105250.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1737297180479,0.3608,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297180971,0.3608,105260.0,105240.0,0.38265454]
["bitfinex-derivatives","BTCF0:USTF0",1737297181180,0.3608,105250.0,105240.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1737297181379,0.3608,105250.0,105230.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1737297181574,0.3608,105240.0,105230.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1737297181884,0.3608,105250.0,105230.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1737297182071,0.3608,105260.0,105230.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1737297182276,0.3608,105270.0,105230.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1737297182773,0.3608,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297182979,0.3608,105250.0,105230.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1737297183176,0.3608,105260.0,105230.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1737297183779,0.3608,105260.0,105230.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1737297184276,0.3608,105270.0,105250.0,0.09769717]
["bitfinex-derivatives","BTCF0:USTF0",1737297184478,1.18689717,105280.0,105250.0,0.09769717]
["bitfinex-derivatives","BTCF0:USTF0",1737297184479,1.137246,105280.0,105250.0,0.09769717]
["bitfinex-derivatives","BTCF0:USTF0",1737297184775,1.18689717,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297184981,0.7256,105280.0,105250.0,0.83269717]
["bitfinex-derivatives","BTCF0:USTF0",1737297185175,0.7256,105280.0,105260.0,0.09769717]
["bitfinex-derivatives","BTCF0:USTF0",1737297185376,0.40978742,105290.0,105260.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297185581,0.3608,105280.0,105250.0,0.83269717]
["bitfinex-derivatives","BTCF0:USTF0",1737297185783,0.3608,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297186083,0.3608,105280.0,105250.0,0.83269717]
["bitfinex-derivatives","BTCF0:USTF0",1737297186279,0.45849717,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297186478,0.3608,105290.0,105270.0,0.09769717]
["bitfinex-derivatives","BTCF0:USTF0",1737297186674,0.3608,105290.0,105270.0,0.47569717]
["bitfinex-derivatives","BTCF0:USTF0",1737297186883,0.3608,105290.0,105270.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1737297187083,0.45849717,105290.0,105270.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1737297187886,0.45849717,105280.0,105250.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1737297188086,0.45849717,105260.0,105240.0,0.37942496]
["bitfinex-derivatives","BTCF0:USTF0",1737297188479,0.45849717,105250.0,105240.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737297188785,0.50607617,105250.0,105240.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737297189284,0.45849717,105250.0,105240.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737297190487,0.50606517,105280.0,105240.0,0.53281023]
["bitfinex-derivatives","BTCF0:USTF0",1737297190688,0.45849717,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297190876,0.09769717,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297191074,0.09769717,105270.0,105240.0,0.36222496]
["bitfinex-derivatives","BTCF0:USTF0",1737297191482,0.45849717,105270.0,105240.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737297191682,0.09769717,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297191883,0.50607317,105260.0,105240.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737297192187,0.50607617,105250.0,105240.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737297192578,0.60377334,105250.0,105240.0,0.00142496]
["bitfinex-derivatives","BTCF0:USTF0",1737297192778,0.60377334,105250.0,105220.0,0.64349862]
["bitfinex-derivatives","BTCF0:USTF0",1737297192974,0.09769717,105230.0,105220.0,0.64349862]
["bitfinex-derivatives","BTCF0:USTF0",1737297193387,0.45849717,105240.0,105220.0,0.64349862]
["bitfinex-derivatives","BTCF0:USTF0",1737297193585,0.09769717,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297193984,0.45849717,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297194188,0.3608,105250.0,105220.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297194483,0.85587718,105260.0,105230.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297194686,0.85539717,105260.0,105230.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1737297194885,0.09769717,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297195189,0.50607617,105250.0,105220.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1737297195382,1.21675718,105260.0,105220.0,0.78569717]
["bitfinex-derivatives","BTCF0:USTF0",1737297195581,0.45849717,105250.0,105220.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1737297195782,0.3608,105250.0,105220.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1737297196081,0.09769717,105240.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297196285,0.45849717,105250.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297196486,0.09769717,105240.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297196689,0.45849717,105250.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297196890,0.09769717,105240.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297197085,0.3608,105250.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297197285,0.09769717,105240.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297197491,0.19539434,105240.0,105230.0,0.28269862]
["bitfinex-derivatives","BTCF0:USTF0",1737297197688,0.55619434,105240.0,105230.0,0.61746569]
["bitfinex-derivatives","BTCF0:USTF0",1737297197891,0.45849717,105240.0,105230.0,0.61746569]
["bitfinex-derivatives","BTCF0:USTF0",1737297198193,0.09769717,105240.0,105230.0,0.61746569]
["bitfinex-derivatives","BTCF0:USTF0",1737297198785,0.09769717,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297198987,0.19539434,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297199189,0.24297834,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297200384,0.60377834,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297200580,0.45849717,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297200779,0.09769717,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297201087,0.19539434,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297201487,0.45849717,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297201685,0.09769717,105240.0,105230.0,0.56125903]
["bitfinex-derivatives","BTCF0:USTF0",1737297201993,0.55619434,105240.0,105220.0,0.62285156]
["bitfinex-derivatives","BTCF0:USTF0",1737297202190,0.09769717,105230.0,105220.0,0.62285156]
["bitfinex-derivatives","BTCF0:USTF0",1737297202895,0.09769717,105230.0,105220.0,0.98365156]
["bitfinex-derivatives","BTCF0:USTF0",1737297203192,0.09769717,105230.0,105220.0,1.66885075]
["bitfinex-derivatives","BTCF0:USTF0",1737297203396,0.09769717,105230.0,105220.0,1.30805075]
["bitfinex-derivatives","BTCF0:USTF0",1737297203798,0.74,105260.0,105220.0,1.83943602]
["bitfinex-derivatives","BTCF0:USTF0",1737297203987,0.09769717,105250.0,105220.0,2.03605075]
["bitfinex-derivatives","BTCF0:USTF0",1737297204296,0.09769717,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297204882,0.83769717,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297205195,0.09769717,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297205395,0.09769717,105240.0,105220.0,1.704751]
["bitfinex-derivatives","BTCF0:USTF0",1737297205595,0.09769717,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297205797,0.09769717,105250.0,105230.0,1.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737297206088,0.09769717,105250.0,105230.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737297206295,0.09769717,105250.0,105240.0,0.33952911]
["bitfinex-derivatives","BTCF0:USTF0",1737297207388,0.09769717,105250.0,105240.0,0.618011]
["bitfinex-derivatives","BTCF0:USTF0",1737297207593,0.45849717,105250.0,105240.0,0.618011]
["bitfinex-derivatives","BTCF0:USTF0",1737297208094,0.09769717,105250.0,105240.0,0.618011]
["bitfinex-derivatives","BTCF0:USTF0",1737297208288,0.45849717,105250.0,105240.0,0.618011]
["bitfinex-derivatives","BTCF0:USTF0",1737297208485,0.09769717,105250.0,105240.0,0.618011]
["bitfinex-derivatives","BTCF0:USTF0",1737297208796,0.09769717,105250.0,105230.0,1.02160354]
["bitfinex-derivatives","BTCF0:USTF0",1737297209298,0.09769717,105250.0,105230.0,1.38240354]
["bitfinex-derivatives","BTCF0:USTF0",1737297209687,0.50607217,105260.0,105230.0,1.38240354]
["bitfinex-derivatives","BTCF0:USTF0",1737297209892,0.52063687,105260.0,105240.0,0.28415354]
["bitfinex-derivatives","BTCF0:USTF0",1737297210697,0.47306187,105260.0,105240.0,0.28415354]
["bitfinex-derivatives","BTCF0:USTF0",1737297210894,0.3753647,105260.0,105240.0,0.28415354]
["bitfinex-derivatives","BTCF0:USTF0",1737297211197,0.3753647,105260.0,105240.0,0.92057034]
["bitfinex-derivatives","BTCF0:USTF0",1737297211786,0.08411258,105280.0,105270.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737297211991,0.1,105300.0,105270.0,0.96456434]
["bitfinex-derivatives","BTCF0:USTF0",1737297212301,0.1,105300.0,105290.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297212798,0.1,105300.0,105280.0,0.82129717]
["bitfinex-derivatives","BTCF0:USTF0",1737297212997,0.1,105300.0,105280.0,1.18209717]
["bitfinex-derivatives","BTCF0:USTF0",1737297213298,0.1,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297213892,0.1,105300.0,105280.0,1.18209717]
["bitfinex-derivatives","BTCF0:USTF0",1737297214293,0.1,105300.0,105290.0,0.81639717]
["bitfinex-derivatives","BTCF0:USTF0",1737297214492,0.1,105300.0,105290.0,1.19459717]
["bitfinex-derivatives","BTCF0:USTF0",1737297214892,0.1,105300.0,105290.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737297215106,0.60605317,105300.0,105290.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1737297215587,0.70375034,105300.0,105290.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1737297215792,0.19769717,105300.0,105290.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1737297215994,0.1,105300.0,105290.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1737297216298,0.09769717,105320.0,105290.0,1.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737297216597,0.09769717,105320.0,105290.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737297216793,0.09769717,105310.0,105290.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737297216999,0.09769717,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297217198,0.09769717,105310.0,105290.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737297218407,0.09769717,105300.0,105290.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737297218600,0.09769717,105310.0,105290.0,1.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737297218900,1.25946597,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297219204,0.09769717,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297219395,0.45849717,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297219596,0.09769717,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297219898,0.09769717,105310.0,105290.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1737297219899,0.60374834,105310.0,105290.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1737297220199,0.09769717,105320.0,105290.0,1.19459717]
["bitfinex-derivatives","BTCF0:USTF0",1737297220396,0.09769717,105320.0,105300.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1737297220595,0.09769717,105320.0,105300.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737297220806,0.09769717,105320.0,105300.0,1.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737297221202,0.09769717,105320.0,105300.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737297221395,0.09769717,105320.0,105300.0,1.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737297222199,0.09769717,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297223498,0.09769717,105320.0,105300.0,1.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737297223700,0.09769717,105320.0,105300.0,1.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737297224210,0.09769717,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297224506,0.09769717,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297224806,0.88455661,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297225105,0.09769717,105340.0,105320.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1737297225306,0.09769717,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297225500,0.09769717,105340.0,105320.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1737297225697,0.50745661,105350.0,105320.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1737297226004,0.09769717,105330.0,105320.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1737297226200,0.09769717,105330.0,105320.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1737297226608,0.09769717,105330.0,105320.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1737297227306,0.09769717,105330.0,105320.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1737297228303,0.55619434,105330.0,105320.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1737297228712,0.45849717,105330.0,105320.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1737297229104,0.55619434,105330.0,105300.0,1.27399832]
["bitfinex-derivatives","BTCF0:USTF0",1737297229412,0.09769717,105320.0,105300.0,1.63869832]
["bitfinex-derivatives","BTCF0:USTF0",1737297229804,0.09769717,105310.0,105300.0,1.63869832]
["bitfinex-derivatives","BTCF0:USTF0",1737297230511,0.3608,105330.0,105300.0,1.63869832]
["bitfinex-derivatives","BTCF0:USTF0",1737297230706,0.09769717,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297230904,0.45849717,105330.0,105310.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737297231103,0.09769717,105330.0,105310.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737297231303,0.45849717,105330.0,105310.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1737297231505,0.09769717,105340.0,105310.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1737297231701,0.09769717,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297231905,0.09769717,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297232206,0.55619434,105330.0,105310.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737297232403,0.50604717,105320.0,105300.0,0.74640429]
["bitfinex-derivatives","BTCF0:USTF0",1737297232611,0.09769717,105310.0,105300.0,0.74640429]
["bitfinex-derivatives","BTCF0:USTF0",1737297233011,0.60374734,105310.0,105290.0,0.58739403]
["bitfinex-derivatives","BTCF0:USTF0",1737297233209,0.19539434,105300.0,105290.0,0.60167838]
["bitfinex-derivatives","BTCF0:USTF0",1737297233515,0.09769717,105300.0,105290.0,0.60167838]
["bitfinex-derivatives","BTCF0:USTF0",1737297235817,0.09769717,105300.0,105290.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297235818,0.55619434,105300.0,105290.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297236315,0.60375034,105300.0,105290.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297236719,0.45849717,105300.0,105290.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297237212,0.09769717,105300.0,105290.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297238107,0.09769717,105300.0,105290.0,0.58739403]
["bitfinex-derivatives","BTCF0:USTF0",1737297238518,0.09769717,105300.0,105290.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297238818,0.09769717,105300.0,105290.0,0.58739403]
["bitfinex-derivatives","BTCF0:USTF0",1737297240013,0.09769717,105310.0,105290.0,0.58739403]
["bitfinex-derivatives","BTCF0:USTF0",1737297240220,0.047548,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297240408,0.87382628,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297240409,0.57172628,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297240613,0.47402911,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297240910,0.47402911,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297240911,0.21092628,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297242616,0.09769717,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297243615,0.57172628,105340.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297243920,0.09769717,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297244122,0.09769717,105340.0,105330.0,1.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737297244615,0.09769717,105340.0,105330.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1737297244814,0.55619434,105340.0,105320.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297245114,0.55619434,105330.0,105320.0,0.22659403]
["bitfinex-derivatives","BTCF0:USTF0",1737297245316,0.00142444,105350.0,105320.0,0.76638071]
["bitfinex-derivatives","BTCF0:USTF0",1737297245624,0.11322911,105360.0,105340.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297245809,0.11322911,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297246718,0.21092628,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297247018,0.11322911,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297247718,0.11322911,105370.0,105360.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1737297248220,0.21092628,105370.0,105360.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1737297248424,0.09769717,105370.0,105360.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1737297249209,0.09769717,105370.0,105360.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737297250414,0.45849717,105370.0,105360.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737297250610,0.09769717,105370.0,105360.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1737297251223,0.50602317,105370.0,105350.0,0.01353222]
["bitfinex-derivatives","BTCF0:USTF0",1737297251526,0.09769717,105360.0,105340.0,1.24201539]
["bitfinex-derivatives","BTCF0:USTF0",1737297252020,0.14522717,105360.0,105340.0,0.97130912]
["bitfinex-derivatives","BTCF0:USTF0",1737297252216,0.09769717,105350.0,105340.0,0.97130912]
["bitfinex-derivatives","BTCF0:USTF0",1737297252415,0.50603117,105350.0,105340.0,0.22606185]
["bitfinex-derivatives","BTCF0:USTF0",1737297252612,0.047538,105340.0,105330.0,0.62368265]
["bitfinex-derivatives","BTCF0:USTF0",1737297252824,0.50603517,105340.0,105330.0,0.62368265]
["bitfinex-derivatives","BTCF0:USTF0",1737297253019,0.50603517,105340.0,105330.0,0.50958403]
["bitfinex-derivatives","BTCF0:USTF0",1737297254219,0.45849717,105340.0,105320.0,0.02515402]
["bitfinex-derivatives","BTCF0:USTF0",1737297254425,0.60373734,105330.0,105320.0,0.02515402]
["bitfinex-derivatives","BTCF0:USTF0",1737297254623,0.45849717,105330.0,105320.0,0.02515402]
["bitfinex-derivatives","BTCF0:USTF0",1737297256225,0.50604017,105330.0,105320.0,0.02515402]
["bitfinex-derivatives","BTCF0:USTF0",1737297256418,0.60373734,105330.0,105320.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297256626,0.60373734,105330.0,105290.0,0.60965354]
["bitfinex-derivatives","BTCF0:USTF0",1737297256627,0.047552,105310.0,105290.0,0.60965354]
["bitfinex-derivatives","BTCF0:USTF0",1737297256827,0.09769717,105300.0,105290.0,0.94918265]
["bitfinex-derivatives","BTCF0:USTF0",1737297257020,0.45849717,105310.0,105290.0,0.94918265]
["bitfinex-derivatives","BTCF0:USTF0",1737297257216,0.09769717,105310.0,105290.0,0.94918265]
["bitfinex-derivatives","BTCF0:USTF0",1737297257526,0.60375034,105300.0,105290.0,0.62368265]
["bitfinex-derivatives","BTCF0:USTF0",1737297257826,0.85825317,105300.0,105290.0,0.64742265]
["bitfinex-derivatives","BTCF0:USTF0",1737297258022,0.49745317,105300.0,105290.0,0.64742265]
["bitfinex-derivatives","BTCF0:USTF0",1737297258623,0.85825317,105300.0,105290.0,0.64742265]
["bitfinex-derivatives","BTCF0:USTF0",1737297258830,0.3608,105310.0,105290.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1737297258831,0.45849717,105310.0,105290.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1737297259225,0.45849717,105310.0,105290.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1737297259621,0.09769717,105300.0,105290.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1737297259838,0.45849717,105310.0,105290.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1737297260024,0.09769717,105310.0,105290.0,1.14034]
["bitfinex-derivatives","BTCF0:USTF0",1737297260230,0.57172628,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297260435,0.09769717,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297260634,0.47402911,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297260635,0.21092628,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297260926,0.09769717,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297261626,1.11939435,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297261826,0.76139435,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297262030,0.50604217,105330.0,105310.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1737297262424,0.09769717,105320.0,105310.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1737297263020,0.50604217,105330.0,105310.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1737297263225,0.09769717,105320.0,105310.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1737297263436,0.14524217,105330.0,105310.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1737297264129,0.408339,105340.0,105310.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1737297264324,0.45849717,105340.0,105310.0,1.22189717]
["bitfinex-derivatives","BTCF0:USTF0",1737297264534,0.57228629,105350.0,105320.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297264720,0.21092628,105350.0,105320.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1737297264927,0.62068063,105360.0,105320.0,1.12549717]
["bitfinex-derivatives","BTCF0:USTF0",1737297265230,0.11322911,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297265422,0.11322911,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297265834,0.11322911,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297266023,0.21092628,105360.0,105350.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1737297266228,0.21092628,105360.0,105350.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737297266538,0.60372334,105360.0,105330.0,0.64495354]
["bitfinex-derivatives","BTCF0:USTF0",1737297266737,0.09769717,105340.0,105330.0,0.64495354]
["bitfinex-derivatives","BTCF0:USTF0",1737297266924,0.09769717,105340.0,105330.0,0.29783158]
["bitfinex-derivatives","BTCF0:USTF0",1737297267122,0.09769717,105340.0,105330.0,0.28415354]
["bitfinex-derivatives","BTCF0:USTF0",1737297267728,0.09769717,105340.0,105330.0,0.54687639]
["bitfinex-derivatives","BTCF0:USTF0",1737297268941,0.09769717,105340.0,105330.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297269239,0.50603317,105350.0,105330.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297269428,0.45849717,105360.0,105330.0,0.52977972]
["bitfinex-derivatives","BTCF0:USTF0",1737297269624,0.09769717,105350.0,105340.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1737297269827,0.09769717,105350.0,105340.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1737297270337,0.45849717,105370.0,105340.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1737297270634,0.09769717,105370.0,105340.0,1.61507972]
["bitfinex-derivatives","BTCF0:USTF0",1737297270830,0.09769717,105370.0,105350.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737297271031,0.09769717,105370.0,105350.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737297271231,0.09769717,105370.0,105350.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737297271435,0.09769717,105360.0,105350.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737297271631,0.09769717,105360.0,105350.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737297271839,0.09769717,105360.0,105350.0,0.91137972]
["bitfinex-derivatives","BTCF0:USTF0",1737297273040,0.45849717,105370.0,105350.0,1.27217972]
["bitfinex-derivatives","BTCF0:USTF0",1737297273435,0.09769717,105370.0,105350.0,1.27217972]
["bitfinex-derivatives","BTCF0:USTF0",1737297273626,0.09769717,105370.0,105360.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1737297273832,0.09769717,105380.0,105360.0,1.3901]
["bitfinex-derivatives","BTCF0:USTF0",1737297274331,0.3608,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297274542,0.45849717,105390.0,105370.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737297274843,0.09769717,105380.0,105370.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737297275738,0.45849717,105390.0,105370.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737297276933,0.09769717,105380.0,105370.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737297277533,0.45849717,105390.0,105370.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737297278530,0.45849717,105390.0,105370.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1737297278734,0.45849717,105390.0,105370.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737297278934,0.60743311,105400.0,105370.0,0.81319717]
["bitfinex-derivatives","BTCF0:USTF0",1737297279139,0.60743311,105400.0,105380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1737297279443,0.09769717,105390.0,105380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1737297279942,0.55992111,105400.0,105380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1737297280139,0.09769717,105390.0,105380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1737297281841,0.60743311,105400.0,105380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1737297282041,0.09769717,105390.0,105380.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1737297283143,0.60371434,105390.0,105360.0,0.85669098]
["bitfinex-derivatives","BTCF0:USTF0",1737297283351,0.09769717,105380.0,105360.0,1.31958815]
["bitfinex-derivatives","BTCF0:USTF0",1737297283543,0.3608,105380.0,105360.0,1.67108815]
["bitfinex-derivatives","BTCF0:USTF0",1737297283743,0.50601717,105390.0,105360.0,1.67108815]
["bitfinex-derivatives","BTCF0:USTF0",1737297284044,0.09769717,105380.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297284246,0.50601717,105390.0,105360.0,1.50210843]
["bitfinex-derivatives","BTCF0:USTF0",1737297284542,0.09769717,105380.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297284742,0.50601717,105390.0,105360.0,1.50210843]
["bitfinex-derivatives","BTCF0:USTF0",1737297285143,0.50601717,105390.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297285544,0.50601717,105390.0,105360.0,1.50210843]
["bitfinex-derivatives","BTCF0:USTF0",1737297285850,0.50601717,105390.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297286044,0.09769717,105380.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297286242,0.45849717,105380.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297286439,0.09769717,105380.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297287644,0.50601717,105390.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297288447,0.40832,105390.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297288653,0.09769717,105380.0,105360.0,1.40441126]
["bitfinex-derivatives","BTCF0:USTF0",1737297289041,0.60371934,105370.0,105360.0,0.01331126]
["bitfinex-derivatives","BTCF0:USTF0",1737297289249,0.047529,105360.0,105350.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297289450,0.60372334,105360.0,105350.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297290358,0.50602617,105360.0,105350.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297290656,0.50602617,105360.0,105340.0,0.37445844]
["bitfinex-derivatives","BTCF0:USTF0",1737297290858,0.09769717,105350.0,105340.0,0.37445844]
["bitfinex-derivatives","BTCF0:USTF0",1737297291551,0.3608,105360.0,105340.0,0.37445844]
["bitfinex-derivatives","BTCF0:USTF0",1737297291772,0.3608,105360.0,105340.0,0.47215561]
["bitfinex-derivatives","BTCF0:USTF0",1737297291954,0.88070317,105370.0,105340.0,0.47215561]
["bitfinex-derivatives","BTCF0:USTF0",1737297291955,0.47189717,105370.0,105340.0,0.47215561]
["bitfinex-derivatives","BTCF0:USTF0",1737297292255,0.09769717,105370.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297292560,0.09769717,105370.0,105350.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1737297292748,0.61924728,105380.0,105350.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737297292946,0.61924728,105380.0,105360.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1737297292947,0.09769717,105370.0,105360.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1737297293247,0.09769717,105370.0,105360.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1737297294155,0.09769717,105380.0,105360.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1737297294453,0.09769717,105380.0,105360.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1737297294644,0.50601817,105380.0,105360.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1737297294842,0.09769717,105370.0,105360.0,0.54357972]
["bitfinex-derivatives","BTCF0:USTF0",1737297295047,0.50601817,105380.0,105360.0,0.54357972]
["bitfinex-derivatives","BTCF0:USTF0",1737297295851,0.14521817,105380.0,105360.0,0.92809972]
["bitfinex-derivatives","BTCF0:USTF0",1737297296059,0.50601817,105380.0,105360.0,0.56729972]
["bitfinex-derivatives","BTCF0:USTF0",1737297296253,0.45849717,105380.0,105360.0,0.56729972]
["bitfinex-derivatives","BTCF0:USTF0",1737297296552,0.09769717,105380.0,105360.0,0.56729972]
["bitfinex-derivatives","BTCF0:USTF0",1737297296749,0.45849717,105380.0,105360.0,0.56729972]
["bitfinex-derivatives","BTCF0:USTF0",1737297297055,1.34492428,105390.0,105370.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297297251,1.29692628,105390.0,105370.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297297452,0.83192911,105390.0,105370.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297297860,0.57172628,105390.0,105370.0,0.16897972]
["bitfinex-derivatives","BTCF0:USTF0",1737297298352,0.11322911,105390.0,105370.0,0.52977972]
["bitfinex-derivatives","BTCF0:USTF0",1737297298860,0.21092628,105390.0,105370.0,0.52977972]
["bitfinex-derivatives","BTCF0:USTF0",1737297299053,0.11322911,105390.0,105380.0,0.50601717]
["bitfinex-derivatives","BTCF0:USTF0",1737297299355,0.24354701,105400.0,105380.0,0.95701434]
["bitfinex-derivatives","BTCF0:USTF0",1737297299554,0.24354701,105400.0,105390.0,1.57629434]
["bitfinex-derivatives","BTCF0:USTF0",1737297299858,0.21512855,105400.0,105390.0,1.57629434]
["bitfinex-derivatives","BTCF0:USTF0",1737297300255,0.21370461,105400.0,105390.0,1.62381034]
["bitfinex-derivatives","BTCF0:USTF0",1737297300558,0.14212307,105410.0,105390.0,1.62381034]
["bitfinex-derivatives","BTCF0:USTF0",1737297300757,0.14212307,105410.0,105400.0,1.49949717]
["bitfinex-derivatives","BTCF0:USTF0",1737297301257,0.14212307,105410.0,105400.0,1.54700817]
["bitfinex-derivatives","BTCF0:USTF0",1737297301459,1.2267463,105440.0,105400.0,1.54700817]
["bitfinex-derivatives","BTCF0:USTF0",1737297301657,1.32444347,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297302558,1.37193747,105440.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297302858,1.2298144,105440.0,105420.0,0.5298083]
["bitfinex-derivatives","BTCF0:USTF0",1737297303052,1.1823204,105440.0,105420.0,0.5298083]
["bitfinex-derivatives","BTCF0:USTF0",1737297303249,0.00142323,105440.0,105420.0,0.62750547]
["bitfinex-derivatives","BTCF0:USTF0",1737297304159,0.03837805,105450.0,105430.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297305059,0.03837805,105450.0,105440.0,0.09769717]
["bitfinex-derivatives","BTCF0:USTF0",1737297305258,0.03837805,105450.0,105430.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297305758,0.56189814,105470.0,105440.0,0.48519717]
["bitfinex-derivatives","BTCF0:USTF0",1737297305759,0.64810124,105470.0,105440.0,0.48519717]
["bitfinex-derivatives","BTCF0:USTF0",1737297306254,0.64810124,105470.0,105440.0,1.19909717]
["bitfinex-derivatives","BTCF0:USTF0",1737297306649,0.50597817,105470.0,105440.0,1.19909717]
["bitfinex-derivatives","BTCF0:USTF0",1737297307152,0.45849717,105460.0,105440.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737297307962,0.45849717,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297308257,0.09769717,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297308854,1.27128617,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297309160,1.173589,105450.0,105420.0,1.21700038]
["bitfinex-derivatives","BTCF0:USTF0",1737297309361,0.09769717,105440.0,105420.0,1.11930321]
["bitfinex-derivatives","BTCF0:USTF0",1737297310551,1.27128617,105450.0,105420.0,1.21700038]
["bitfinex-derivatives","BTCF0:USTF0",1737297310752,1.173589,105450.0,105420.0,1.21700038]
["bitfinex-derivatives","BTCF0:USTF0",1737297310952,0.45849717,105450.0,105420.0,1.21700038]
["bitfinex-derivatives","BTCF0:USTF0",1737297311354,0.09769717,105440.0,105420.0,1.11930321]
["bitfinex-derivatives","BTCF0:USTF0",1737297312752,0.45849717,105450.0,105420.0,1.11930321]
["bitfinex-derivatives","BTCF0:USTF0",1737297312951,0.09769717,105450.0,105420.0,1.11930321]
["bitfinex-derivatives","BTCF0:USTF0",1737297313157,0.09769717,105440.0,105420.0,1.11930321]
["bitfinex-derivatives","BTCF0:USTF0",1737297313361,0.45849717,105450.0,105420.0,1.11930321]
["bitfinex-derivatives","BTCF0:USTF0",1737297313555,0.09769717,105440.0,105420.0,1.11930321]
["bitfinex-derivatives","BTCF0:USTF0",1737297314162,1.1104,105470.0,105430.0,0.50599317]
["bitfinex-derivatives","BTCF0:USTF0",1737297314460,0.84729717,105470.0,105440.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297314653,1.20809717,105470.0,105440.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1737297314857,0.09769717,105450.0,105440.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1737297316055,0.45849717,105450.0,105440.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1737297316957,0.60368434,105450.0,105420.0,0.37250321]
["bitfinex-derivatives","BTCF0:USTF0",1737297317167,0.09769717,105430.0,105420.0,0.37250321]
["bitfinex-derivatives","BTCF0:USTF0",1737297317460,0.45849717,105430.0,105410.0,0.9105483]
["bitfinex-derivatives","BTCF0:USTF0",1737297317651,0.60369634,105420.0,105400.0,0.40594108]
["bitfinex-derivatives","BTCF0:USTF0",1737297317849,0.45849717,105410.0,105400.0,0.40594108]
["bitfinex-derivatives","BTCF0:USTF0",1737297318361,0.3608,105410.0,105400.0,0.40594108]
["bitfinex-derivatives","BTCF0:USTF0",1737297318559,0.09769717,105420.0,105400.0,0.40594108]
["bitfinex-derivatives","BTCF0:USTF0",1737297318760,0.09769717,105420.0,105400.0,0.76674108]
["bitfinex-derivatives","BTCF0:USTF0",1737297318958,0.45849717,105430.0,105400.0,0.4713149]
["bitfinex-derivatives","BTCF0:USTF0",1737297319262,0.09769717,105420.0,105400.0,0.01281773]
["bitfinex-derivatives","BTCF0:USTF0",1737297319564,0.3608,105420.0,105400.0,0.01281773]
["bitfinex-derivatives","BTCF0:USTF0",1737297319757,0.45849717,105420.0,105400.0,0.01281773]
["bitfinex-derivatives","BTCF0:USTF0",1737297320056,0.3608,105420.0,105400.0,1.2179149]
["bitfinex-derivatives","BTCF0:USTF0",1737297320261,1.55734861,105440.0,105400.0,1.2179149]
["bitfinex-derivatives","BTCF0:USTF0",1737297320460,0.45849717,105430.0,105410.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1737297321162,0.45849717,105430.0,105410.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1737297322359,0.45849717,105430.0,105410.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1737297322556,0.09769717,105420.0,105410.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1737297322759,0.45849717,105420.0,105400.0,0.54372603]
["bitfinex-derivatives","BTCF0:USTF0",1737297322958,0.09769717,105410.0,105400.0,0.54372603]
["bitfinex-derivatives","BTCF0:USTF0",1737297323263,0.14520017,105420.0,105400.0,0.54372603]
["bitfinex-derivatives","BTCF0:USTF0",1737297323460,0.45849717,105420.0,105400.0,0.54372603]
["bitfinex-derivatives","BTCF0:USTF0",1737297323655,0.3608,105430.0,105410.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297323855,0.3608,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297324165,0.45849717,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297324857,0.45943462,105440.0,105410.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297325059,0.09807461,105440.0,105420.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1737297325459,0.047503,105420.0,105400.0,0.76784108]
["bitfinex-derivatives","BTCF0:USTF0",1737297325667,0.09769717,105410.0,105400.0,0.76784108]
["bitfinex-derivatives","BTCF0:USTF0",1737297325854,0.09769717,105410.0,105400.0,1.12864108]
["bitfinex-derivatives","BTCF0:USTF0",1737297326162,0.09769717,105410.0,105400.0,0.65639824]
["bitfinex-derivatives","BTCF0:USTF0",1737297326564,0.09769717,105410.0,105400.0,1.01719824]
["bitfinex-derivatives","BTCF0:USTF0",1737297326956,0.09769717,105420.0,105400.0,1.01719824]
["bitfinex-derivatives","BTCF0:USTF0",1737297327462,0.09769717,105420.0,105400.0,0.96096214]
["bitfinex-derivatives","BTCF0:USTF0",1737297327865,0.45849717,105430.0,105400.0,0.96096214]
["bitfinex-derivatives","BTCF0:USTF0",1737297328266,0.45849717,105430.0,105410.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1737297328462,0.09769717,105430.0,105410.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1737297328662,0.3608,105430.0,105420.0,0.16919575]
["bitfinex-derivatives","BTCF0:USTF0",1737297328862,0.45849717,105430.0,105420.0,0.16919575]
["bitfinex-derivatives","BTCF0:USTF0",1737297329057,0.45849717,105430.0,105420.0,0.19290575]
["bitfinex-derivatives","BTCF0:USTF0",1737297329664,0.09769717,105430.0,105420.0,0.19290575]
["bitfinex-derivatives","BTCF0:USTF0",1737297329864,0.09769717,105430.0,105420.0,0.60995441]
["bitfinex-derivatives","BTCF0:USTF0",1737297330961,0.09769717,105430.0,105420.0,0.24915441]
["bitfinex-derivatives","BTCF0:USTF0",1737297331155,0.60369234,105430.0,105420.0,0.24915441]
["bitfinex-derivatives","BTCF0:USTF0",1737297331967,0.50599517,105430.0,105420.0,0.24915441]
["bitfinex-derivatives","BTCF0:USTF0",1737297332163,0.50599517,105430.0,105420.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1737297332164,0.09769717,105430.0,105420.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1737297332371,0.31237775,105440.0,105420.0,0.52970917]
["bitfinex-derivatives","BTCF0:USTF0",1737297332565,0.31237775,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297332765,0.31237775,105440.0,105430.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1737297333365,0.00037744,105440.0,105430.0,1.97914652]
["bitfinex-derivatives","BTCF0:USTF0",1737297334570,0.00037744,105440.0,105430.0,2.31867563]
["bitfinex-derivatives","BTCF0:USTF0",1737297334766,0.09807461,105440.0,105430.0,1.95787563]
["bitfinex-derivatives","BTCF0:USTF0",1737297335171,0.00037744,105440.0,105430.0,1.95787563]
["bitfinex-derivatives","BTCF0:USTF0",1737297335363,0.00037744,105440.0,105430.0,2.42811141]
["bitfinex-derivatives","BTCF0:USTF0",1737297335665,1.18152307,105470.0,105430.0,2.31431763]
["bitfinex-derivatives","BTCF0:USTF0",1737297335873,0.96602024,105470.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297336074,0.86832307,105470.0,105450.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297336369,0.14212307,105470.0,105460.0,0.45849717]
["bitfinex-derivatives","BTCF0:USTF0",1737297336571,0.14212307,105470.0,105450.0,0.81999717]
["bitfinex-derivatives","BTCF0:USTF0",1737297336776,0.14212307,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297336965,0.49882307,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297337168,0.95732024,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297337565,0.60062024,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297338575,0.45849717,105480.0,105470.0,0.16925097]
["bitfinex-derivatives","BTCF0:USTF0",1737297339073,0.09769717,105480.0,105470.0,0.16925097]
["bitfinex-derivatives","BTCF0:USTF0",1737297339275,0.45849717,105480.0,105470.0,0.16925097]
["bitfinex-derivatives","BTCF0:USTF0",1737297339775,0.09769717,105480.0,105470.0,0.16925097]
["bitfinex-derivatives","BTCF0:USTF0",1737297340471,0.45849717,105480.0,105470.0,0.16925097]
["bitfinex-derivatives","BTCF0:USTF0",1737297340671,0.60366534,105480.0,105470.0,0.16925097]
["bitfinex-derivatives","BTCF0:USTF0",1737297340865,0.60366534,105480.0,105460.0,0.58653533]
["bitfinex-derivatives","BTCF0:USTF0",1737297340866,0.50596817,105480.0,105460.0,0.7557863]
["bitfinex-derivatives","BTCF0:USTF0",1737297341065,0.09769717,105470.0,105460.0,0.7557863]
["bitfinex-derivatives","BTCF0:USTF0",1737297341865,0.50596817,105480.0,105460.0,0.7557863]
["bitfinex-derivatives","BTCF0:USTF0",1737297342174,0.50596817,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297342175,0.09769717,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297342389,0.09769717,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297342570,0.50596817,105480.0,105450.0,1.50723148]
["bitfinex-derivatives","BTCF0:USTF0",1737297342875,0.50596817,105480.0,105450.0,1.60428865]
["bitfinex-derivatives","BTCF0:USTF0",1737297343371,0.50596817,105480.0,105450.0,1.50659148]
["bitfinex-derivatives","BTCF0:USTF0",1737297344879,0.09769717,105470.0,105450.0,1.50659148]
["bitfinex-derivatives","BTCF0:USTF0",1737297345776,0.50596817,105480.0,105450.0,1.50659148]
["bitfinex-derivatives","BTCF0:USTF0",1737297346075,0.50596817,105480.0,105450.0,1.60428865]
["bitfinex-derivatives","BTCF0:USTF0",1737297346268,0.50596817,105480.0,105450.0,1.50659148]
["bitfinex-derivatives","BTCF0:USTF0",1737297346465,0.09769717,105470.0,105450.0,1.50659148]
["bitfinex-derivatives","BTCF0:USTF0",1737297346876,0.05765992,105470.0,105450.0,1.50659148]
["bitfinex-derivatives","BTCF0:USTF0",1737297347072,0.408271,105480.0,105450.0,1.5642514]
["bitfinex-derivatives","BTCF0:USTF0",1737297347276,0.46593092,105480.0,105450.0,1.5642514]
["bitfinex-derivatives","BTCF0:USTF0",1737297347471,0.46593092,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297348379,0.46593092,105480.0,105450.0,1.5649314]
["bitfinex-derivatives","BTCF0:USTF0",1737297348776,0.46593092,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297349176,0.82772978,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297349381,0.00048,105490.0,105480.0,0.05765992]
["bitfinex-derivatives","BTCF0:USTF0",1737297349572,0.20512192,105500.0,105480.0,1.16195992]
["bitfinex-derivatives","BTCF0:USTF0",1737297349884,0.20512192,105500.0,105480.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1737297349885,0.05765992,105490.0,105480.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1737297350382,0.05765992,105490.0,105470.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1737297350572,0.05765992,105480.0,105470.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1737297350875,0.05765992,105480.0,105470.0,0.67791298]
["bitfinex-derivatives","BTCF0:USTF0",1737297351279,0.05765992,105480.0,105470.0,0.37231298]
["bitfinex-derivatives","BTCF0:USTF0",1737297352073,0.41845992,105490.0,105470.0,0.4299729]
["bitfinex-derivatives","BTCF0:USTF0",1737297352272,0.05765992,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297352567,0.15765992,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297352884,0.15765992,105500.0,105470.0,0.4299729]
["bitfinex-derivatives","BTCF0:USTF0",1737297353075,0.15765992,105500.0,105480.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1737297353480,0.15765992,105500.0,105480.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1737297354183,0.05765992,105490.0,105480.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1737297354374,0.05765992,105490.0,105480.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1737297354772,0.1,105500.0,105480.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1737297354978,0.1,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297355172,0.1,105500.0,105490.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1737297355386,0.15765992,105500.0,105490.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737297356086,0.21531984,105500.0,105490.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1737297356688,0.15765992,105500.0,105490.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1737297357186,0.15765992,105500.0,105490.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737297357488,0.15765992,105500.0,105490.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1737297358984,0.15765992,105500.0,105490.0,0.68890262]
["bitfinex-derivatives","BTCF0:USTF0",1737297359591,0.21531984,105500.0,105490.0,0.68890262]
["bitfinex-derivatives","BTCF0:USTF0",1737297360091,0.15765992,105500.0,105490.0,0.68890262]
["bitfinex-derivatives","BTCF0:USTF0",1737297360597,0.15765992,105500.0,105490.0,1.04970262]
["bitfinex-derivatives","BTCF0:USTF0",1737297360891,0.15765992,105500.0,105490.0,0.68890262]
["bitfinex-derivatives","BTCF0:USTF0",1737297361088,0.26278184,105500.0,105490.0,0.01140262]
["bitfinex-derivatives","BTCF0:USTF0",1737297361291,0.26278184,105500.0,105480.0,0.3949863]
["bitfinex-derivatives","BTCF0:USTF0",1737297361292,0.047466,105490.0,105480.0,0.3949863]
["bitfinex-derivatives","BTCF0:USTF0",1737297361589,0.047471,105480.0,105470.0,0.28168051]
["bitfinex-derivatives","BTCF0:USTF0",1737297361793,0.52359084,105480.0,105470.0,0.28168051]
["bitfinex-derivatives","BTCF0:USTF0",1737297362782,0.16279084,105480.0,105470.0,0.28168051]
["bitfinex-derivatives","BTCF0:USTF0",1737297362982,0.16279084,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297363292,0.05765992,105470.0,105450.0,1.67442051]
["bitfinex-derivatives","BTCF0:USTF0",1737297363487,0.05765992,105470.0,105450.0,1.68493336]
["bitfinex-derivatives","BTCF0:USTF0",1737297363888,0.05765992,105460.0,105450.0,1.68493336]
["bitfinex-derivatives","BTCF0:USTF0",1737297364386,0.46593092,105480.0,105450.0,1.68493336]
["bitfinex-derivatives","BTCF0:USTF0",1737297364387,0.05765992,105470.0,105450.0,1.68493336]
["bitfinex-derivatives","BTCF0:USTF0",1737297365689,0.8924044,105490.0,105460.0,0.41845992]
["bitfinex-derivatives","BTCF0:USTF0",1737297365895,0.1724044,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297366193,0.2198714,105490.0,105470.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1737297366406,0.11474448,105490.0,105470.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1737297366587,0.11474448,105490.0,105470.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1737297366588,0.1724044,105490.0,105470.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1737297367198,0.1724044,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297367793,0.1724044,105490.0,105470.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1737297367988,0.1724044,105490.0,105480.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1737297368589,0.11474448,105490.0,105480.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1737297369094,0.00142249,105490.0,105480.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1737297369293,0.05908241,105490.0,105480.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1737297369798,0.57092199,105500.0,105480.0,0.37210903]
["bitfinex-derivatives","BTCF0:USTF0",1737297370002,0.57092199,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297370297,0.27098191,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297370491,0.27098191,105500.0,105490.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1737297371000,0.32864183,105500.0,105490.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1737297371392,0.21531984,105500.0,105490.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1737297371593,0.1,105500.0,105490.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1737297371787,0.1,105500.0,105490.0,0.80175992]
["bitfinex-derivatives","BTCF0:USTF0",1737297372001,0.1,105500.0,105490.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1737297372201,0.15765992,105500.0,105490.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1737297372589,0.1,105500.0,105490.0,0.44095992]
["bitfinex-derivatives","BTCF0:USTF0",1737297372795,0.1,105500.0,105490.0,0.80175992]
["bitfinex-derivatives","BTCF0:USTF0",1737297374003,0.11332199,105510.0,105490.0,0.85941984]
["bitfinex-derivatives","BTCF0:USTF0",1737297374199,0.11332199,105520.0,105500.0,1.18471984]
["bitfinex-derivatives","BTCF0:USTF0",1737297374400,0.11332199,105520.0,105510.0,0.77755992]
["bitfinex-derivatives","BTCF0:USTF0",1737297374902,0.14212307,105530.0,105510.0,0.77755992]
["bitfinex-derivatives","BTCF0:USTF0",1737297375102,0.14212307,105530.0,105520.0,0.41845992]
["bitfinex-derivatives","BTCF0:USTF0",1737297375803,0.05765992,105540.0,105520.0,0.41845992]
["bitfinex-derivatives","BTCF0:USTF0",1737297376005,0.50292307,105550.0,105530.0,0.41845992]
["bitfinex-derivatives","BTCF0:USTF0",1737297376202,0.56058299,105550.0,105530.0,0.77595992]
["bitfinex-derivatives","BTCF0:USTF0",1737297376401,0.56058299,105550.0,105530.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1737297376703,0.16987724,105560.0,105540.0,0.52356384]
["bitfinex-derivatives","BTCF0:USTF0",1737297376900,0.16957497,105580.0,105550.0,0.52355884]
["bitfinex-derivatives","BTCF0:USTF0",1737297377103,0.16957497,105580.0,105570.0,0.77925992]
["bitfinex-derivatives","BTCF0:USTF0",1737297377303,0.16957497,105580.0,105570.0,0.41845992]
["bitfinex-derivatives","BTCF0:USTF0",1737297377504,0.16957497,105580.0,105570.0,0.47611984]
["bitfinex-derivatives","BTCF0:USTF0",1737297378210,0.1,105600.0,105570.0,0.77611984]
["bitfinex-derivatives","BTCF0:USTF0",1737297378412,0.1,105600.0,105590.0,0.41845992]
["bitfinex-derivatives","BTCF0:USTF0",1737297378708,0.46586392,105630.0,105590.0,0.77925992]
["bitfinex-derivatives","BTCF0:USTF0",1737297378901,0.50521413,105630.0,105600.0,0.45781013]
["bitfinex-derivatives","BTCF0:USTF0",1737297379103,0.3608,105630.0,105600.0,0.45781013]
["bitfinex-derivatives","BTCF0:USTF0",1737297379302,0.3608,105630.0,105610.0,0.45781013]
["bitfinex-derivatives","BTCF0:USTF0",1737297379501,0.3608,105640.0,105620.0,0.09701013]
["bitfinex-derivatives","BTCF0:USTF0",1737297379798,0.00052001,105660.0,105630.0,0.45781013]
["bitfinex-derivatives","BTCF0:USTF0",1737297380001,0.09843114,105670.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297380202,0.00142101,105670.0,105650.0,0.45781013]
["bitfinex-derivatives","BTCF0:USTF0",1737297380611,0.047395,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297380804,0.09701013,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297382008,0.14440913,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297382405,0.09701013,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297382709,0.14440913,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297382908,0.50520913,105640.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297383113,0.50520913,105640.0,105610.0,1.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1737297383114,0.50521413,105630.0,105610.0,1.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1737297383316,0.408204,105630.0,105610.0,1.09264722]
["bitfinex-derivatives","BTCF0:USTF0",1737297383610,0.50521813,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297383812,0.09701013,105610.0,105590.0,0.37208598]
["bitfinex-derivatives","BTCF0:USTF0",1737297384116,0.14442713,105600.0,105590.0,0.36091592]
["bitfinex-derivatives","BTCF0:USTF0",1737297384311,0.14442713,105600.0,105590.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737297384817,0.09701013,105600.0,105590.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737297385207,0.50522213,105610.0,105590.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737297386615,0.09701013,105600.0,105590.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737297386815,0.50522213,105610.0,105590.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737297387012,0.09701013,105600.0,105590.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737297387203,0.60223726,105600.0,105590.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737297387513,0.047421,105590.0,105580.0,0.00142069]
["bitfinex-derivatives","BTCF0:USTF0",1737297387717,0.50523113,105590.0,105580.0,0.00142069]
["bitfinex-derivatives","BTCF0:USTF0",1737297388508,0.50532907,105590.0,105560.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1737297388705,0.14444113,105570.0,105550.0,0.37179002]
["bitfinex-derivatives","BTCF0:USTF0",1737297388911,0.09701013,105570.0,105550.0,0.01099002]
["bitfinex-derivatives","BTCF0:USTF0",1737297389118,0.09701013,105560.0,105540.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737297389312,0.00010775,105550.0,105540.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737297389809,0.00010775,105550.0,105540.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1737297390010,0.00010775,105550.0,105540.0,0.75610074]
["bitfinex-derivatives","BTCF0:USTF0",1737297390211,0.00010775,105550.0,105540.0,1.11690074]
["bitfinex-derivatives","BTCF0:USTF0",1737297390409,0.00010775,105550.0,105540.0,1.310921]
["bitfinex-derivatives","BTCF0:USTF0",1737297390717,0.00010775,105550.0,105500.0,0.72120962]
["bitfinex-derivatives","BTCF0:USTF0",1737297390718,0.3608,105510.0,105500.0,0.72120962]
["bitfinex-derivatives","BTCF0:USTF0",1737297391017,0.3608,105510.0,105500.0,0.74489962]
["bitfinex-derivatives","BTCF0:USTF0",1737297391018,0.36088743,105510.0,105500.0,0.74489962]
["bitfinex-derivatives","BTCF0:USTF0",1737297391411,0.36088743,105510.0,105500.0,0.40537051]
["bitfinex-derivatives","BTCF0:USTF0",1737297391615,0.45789756,105510.0,105500.0,0.40537051]
["bitfinex-derivatives","BTCF0:USTF0",1737297391817,0.36088743,105510.0,105500.0,0.50238064]
["bitfinex-derivatives","BTCF0:USTF0",1737297392023,0.36088743,105510.0,105500.0,0.40537051]
["bitfinex-derivatives","BTCF0:USTF0",1737297392522,0.45789756,105510.0,105500.0,0.41635496]
["bitfinex-derivatives","BTCF0:USTF0",1737297392913,0.45789756,105510.0,105500.0,0.13467445]
["bitfinex-derivatives","BTCF0:USTF0",1737297392914,0.36088743,105510.0,105500.0,0.13467445]
["bitfinex-derivatives","BTCF0:USTF0",1737297393908,0.3608,105520.0,105500.0,0.23168458]
["bitfinex-derivatives","BTCF0:USTF0",1737297394315,0.45781013,105520.0,105500.0,0.13467445]
["bitfinex-derivatives","BTCF0:USTF0",1737297394623,0.3608,105520.0,105500.0,0.13467445]
["bitfinex-derivatives","BTCF0:USTF0",1737297394820,0.60227726,105510.0,105470.0,0.2831028]
["bitfinex-derivatives","BTCF0:USTF0",1737297395017,0.96309126,105480.0,105470.0,0.04206325]
["bitfinex-derivatives","BTCF0:USTF0",1737297395318,0.91562026,105480.0,105450.0,0.33952911]
["bitfinex-derivatives","BTCF0:USTF0",1737297395514,0.60230026,105460.0,105450.0,0.33952911]
["bitfinex-derivatives","BTCF0:USTF0",1737297395715,0.55482026,105460.0,105450.0,0.33952911]
["bitfinex-derivatives","BTCF0:USTF0",1737297396023,0.81861013,105460.0,105450.0,0.33952911]
["bitfinex-derivatives","BTCF0:USTF0",1737297396323,0.81861013,105460.0,105430.0,0.01119438]
["bitfinex-derivatives","BTCF0:USTF0",1737297396522,0.09701013,105440.0,105420.0,1.11764886]
["bitfinex-derivatives","BTCF0:USTF0",1737297396922,0.11434159,105440.0,105420.0,1.11764886]
["bitfinex-derivatives","BTCF0:USTF0",1737297397217,0.11434159,105440.0,105420.0,1.47524886]
["bitfinex-derivatives","BTCF0:USTF0",1737297397421,0.11434159,105440.0,105420.0,1.42775186]
["bitfinex-derivatives","BTCF0:USTF0",1737297397619,0.47514159,105450.0,105420.0,1.43863402]
["bitfinex-derivatives","BTCF0:USTF0",1737297397927,0.47514159,105450.0,105420.0,1.14660191]
["bitfinex-derivatives","BTCF0:USTF0",1737297398820,0.47514159,105450.0,105420.0,1.09910491]
["bitfinex-derivatives","BTCF0:USTF0",1737297399333,0.47514159,105450.0,105420.0,1.14849908]
["bitfinex-derivatives","BTCF0:USTF0",1737297399516,0.3608,105450.0,105420.0,1.14849908]
["bitfinex-derivatives","BTCF0:USTF0",1737297400418,0.47514159,105450.0,105420.0,1.14849908]
["bitfinex-derivatives","BTCF0:USTF0",1737297400618,0.47514159,105450.0,105420.0,1.14660191]
["bitfinex-derivatives","BTCF0:USTF0",1737297401217,0.11434159,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297402119,0.47514159,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297402310,0.47514159,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297402514,0.47514159,105450.0,105420.0,1.14660191]
["bitfinex-derivatives","BTCF0:USTF0",1737297404228,0.47514159,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297404829,0.11434159,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297405029,0.11434159,105450.0,105430.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737297405927,0.11434159,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297406125,0.47514159,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297407122,0.47514159,105450.0,105430.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737297407828,0.47514159,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297409432,0.47514159,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297409433,0.11434159,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297409733,0.11434159,105450.0,105430.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737297411633,0.47514159,105460.0,105430.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737297412337,0.11434159,105450.0,105430.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1737297412532,0.11434159,105450.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297412533,0.047502,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297412738,0.88344359,105410.0,105380.0,0.35072841]
["bitfinex-derivatives","BTCF0:USTF0",1737297412937,0.83594159,105390.0,105380.0,0.38775633]
["bitfinex-derivatives","BTCF0:USTF0",1737297413229,0.7216,105390.0,105380.0,0.38775633]
["bitfinex-derivatives","BTCF0:USTF0",1737297413637,0.83594159,105390.0,105380.0,0.38775633]
["bitfinex-derivatives","BTCF0:USTF0",1737297413935,0.83594159,105390.0,105380.0,0.37655703]
["bitfinex-derivatives","BTCF0:USTF0",1737297414730,0.83594159,105390.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737297414933,0.3608,105370.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737297415730,0.3608,105380.0,105360.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1737297416143,0.52266359,105370.0,105330.0,1.48224149]
["bitfinex-derivatives","BTCF0:USTF0",1737297416331,0.47514159,105340.0,105330.0,1.43470349]
["bitfinex-derivatives","BTCF0:USTF0",1737297416531,0.11434159,105340.0,105330.0,1.43470349]
["bitfinex-derivatives","BTCF0:USTF0",1737297416742,0.3608,105340.0,105330.0,1.43470349]
["bitfinex-derivatives","BTCF0:USTF0",1737297416935,0.45833023,105340.0,105330.0,1.44578726]
["bitfinex-derivatives","BTCF0:USTF0",1737297417130,0.45833023,105340.0,105330.0,1.49332526]
["bitfinex-derivatives","BTCF0:USTF0",1737297417332,0.3608,105340.0,105330.0,1.49332526]
["bitfinex-derivatives","BTCF0:USTF0",1737297417634,0.09753023,105350.0,105330.0,1.85412526]
["bitfinex-derivatives","BTCF0:USTF0",1737297417834,0.45833023,105370.0,105340.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737297418039,0.09753023,105360.0,105330.0,1.90411749]
["bitfinex-derivatives","BTCF0:USTF0",1737297418238,0.45833023,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297419835,0.09753023,105350.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297420034,0.45833023,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297420237,0.09753023,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297420437,0.3608,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297420643,0.45833023,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297420844,0.3608,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297421344,0.45833023,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297421643,0.3608,105360.0,105340.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1737297422143,0.3608,105360.0,105350.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297422843,0.3608,105380.0,105350.0,0.72967229]
["bitfinex-derivatives","BTCF0:USTF0",1737297423042,0.45833023,105370.0,105350.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297423235,0.3608,105360.0,105350.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297423645,0.45833023,105360.0,105350.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297424336,0.55586046,105360.0,105350.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297424538,0.45833023,105360.0,105350.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297426042,0.81583023,105360.0,105350.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297426243,0.81583023,105360.0,105340.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297426548,0.45833023,105350.0,105340.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297427842,0.50585923,105350.0,105330.0,0.22523824]
["bitfinex-derivatives","BTCF0:USTF0",1737297428151,0.45833023,105340.0,105330.0,0.22523824]
["bitfinex-derivatives","BTCF0:USTF0",1737297428842,0.45833023,105340.0,105330.0,0.00142418]
["bitfinex-derivatives","BTCF0:USTF0",1737297429041,0.45833023,105340.0,105320.0,0.23470059]
["bitfinex-derivatives","BTCF0:USTF0",1737297429241,0.3608,105330.0,105320.0,0.28224359]
["bitfinex-derivatives","BTCF0:USTF0",1737297429442,0.3608,105340.0,105320.0,0.37977382]
["bitfinex-derivatives","BTCF0:USTF0",1737297430435,0.3608,105330.0,105320.0,0.37977382]
["bitfinex-derivatives","BTCF0:USTF0",1737297430641,0.3608,105340.0,105320.0,0.37977382]
["bitfinex-derivatives","BTCF0:USTF0",1737297431143,0.3608,105340.0,105330.0,0.09753023]
["bitfinex-derivatives","BTCF0:USTF0",1737297431346,0.3608,105340.0,105320.0,0.37977382]
["bitfinex-derivatives","BTCF0:USTF0",1737297431947,0.3608,105350.0,105320.0,0.74057382]
["bitfinex-derivatives","BTCF0:USTF0",1737297432143,0.45833023,105350.0,105320.0,0.37977382]
["bitfinex-derivatives","BTCF0:USTF0",1737297432341,0.3608,105340.0,105320.0,0.23470059]
["bitfinex-derivatives","BTCF0:USTF0",1737297432541,0.3608,105330.0,105320.0,0.23470059]
["bitfinex-derivatives","BTCF0:USTF0",1737297432749,0.45833023,105350.0,105320.0,0.59550059]
["bitfinex-derivatives","BTCF0:USTF0",1737297432949,0.09753023,105340.0,105320.0,0.59550059]
["bitfinex-derivatives","BTCF0:USTF0",1737297433141,0.45833023,105350.0,105320.0,0.59550059]
["bitfinex-derivatives","BTCF0:USTF0",1737297433345,0.45833023,105350.0,105320.0,0.69303082]
["bitfinex-derivatives","BTCF0:USTF0",1737297433649,0.09753023,105350.0,105320.0,1.06253082]
["bitfinex-derivatives","BTCF0:USTF0",1737297434542,0.45833023,105350.0,105320.0,1.06253082]
["bitfinex-derivatives","BTCF0:USTF0",1737297434744,0.3608,105340.0,105320.0,0.96500059]
["bitfinex-derivatives","BTCF0:USTF0",1737297434943,0.3608,105340.0,105320.0,0.83871676]
["bitfinex-derivatives","BTCF0:USTF0",1737297435847,0.45833023,105340.0,105320.0,0.74118653]
["bitfinex-derivatives","BTCF0:USTF0",1737297436052,0.45833023,105340.0,105320.0,0.37168653]
["bitfinex-derivatives","BTCF0:USTF0",1737297436555,0.3608,105340.0,105320.0,0.37168653]
["bitfinex-derivatives","BTCF0:USTF0",1737297436753,0.45833023,105340.0,105320.0,0.01088653]
["bitfinex-derivatives","BTCF0:USTF0",1737297436948,0.3608,105330.0,105310.0,0.93691406]
["bitfinex-derivatives","BTCF0:USTF0",1737297437150,0.45833023,105340.0,105310.0,0.93691406]
["bitfinex-derivatives","BTCF0:USTF0",1737297437350,0.3608,105340.0,105320.0,0.09753023]
["bitfinex-derivatives","BTCF0:USTF0",1737297437559,0.3608,105350.0,105330.0,0.09753023]
["bitfinex-derivatives","BTCF0:USTF0",1737297438553,0.45833023,105350.0,105320.0,0.48206023]
["bitfinex-derivatives","BTCF0:USTF0",1737297438756,0.45833023,105350.0,105320.0,0.70587429]
["bitfinex-derivatives","BTCF0:USTF0",1737297439146,0.71972432,105360.0,105340.0,0.09753023]
["bitfinex-derivatives","BTCF0:USTF0",1737297439344,0.24716814,105400.0,105350.0,0.45833023]
["bitfinex-derivatives","BTCF0:USTF0",1737297439345,0.77163023,105390.0,105350.0,0.45833023]
["bitfinex-derivatives","BTCF0:USTF0",1737297439547,0.77163023,105390.0,105350.0,0.87445723]
["bitfinex-derivatives","BTCF0:USTF0",1737297439846,0.77163023,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297440042,0.77163023,105390.0,105360.0,0.45833023]
["bitfinex-derivatives","BTCF0:USTF0",1737297440254,0.3608,105390.0,105360.0,0.45833023]
["bitfinex-derivatives","BTCF0:USTF0",1737297440450,0.45833023,105390.0,105360.0,0.84333023]
["bitfinex-derivatives","BTCF0:USTF0",1737297440854,0.09753023,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297441056,0.09753023,105390.0,105360.0,0.84333023]
["bitfinex-derivatives","BTCF0:USTF0",1737297441350,0.3608,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297441652,0.3608,105390.0,105370.0,0.45833023]
["bitfinex-derivatives","BTCF0:USTF0",1737297442954,0.3608,105390.0,105370.0,0.58461406]
["bitfinex-derivatives","BTCF0:USTF0",1737297443454,0.09753023,105380.0,105370.0,0.58461406]
["bitfinex-derivatives","BTCF0:USTF0",1737297443655,0.45833023,105390.0,105370.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297444155,0.09753023,105380.0,105370.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297444352,0.45833023,105390.0,105380.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297444751,0.60337146,105390.0,105380.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297444956,0.97237146,105390.0,105380.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297445850,0.97237146,105390.0,105370.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297446049,0.45833023,105380.0,105370.0,0.22381406]
["bitfinex-derivatives","BTCF0:USTF0",1737297448360,0.3608,105390.0,105370.0,0.36886329]
["bitfinex-derivatives","BTCF0:USTF0",1737297448653,0.3608,105390.0,105370.0,0.63213306]
["bitfinex-derivatives","BTCF0:USTF0",1737297448958,0.3608,105390.0,105380.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1737297449261,0.3608,105390.0,105380.0,0.431316]
["bitfinex-derivatives","BTCF0:USTF0",1737297449954,0.47351185,105410.0,105380.0,0.88964623]
["bitfinex-derivatives","BTCF0:USTF0",1737297450152,0.11271185,105410.0,105390.0,0.50584123]
["bitfinex-derivatives","BTCF0:USTF0",1737297450554,0.11271185,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297450755,0.11271185,105410.0,105390.0,0.50584123]
["bitfinex-derivatives","BTCF0:USTF0",1737297450952,0.11271185,105410.0,105400.0,0.50583723]
["bitfinex-derivatives","BTCF0:USTF0",1737297451156,0.47351185,105430.0,105400.0,0.50583723]
["bitfinex-derivatives","BTCF0:USTF0",1737297451466,0.11271185,105430.0,105420.0,0.09753023]
["bitfinex-derivatives","BTCF0:USTF0",1737297451761,0.11271185,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297451962,0.21024208,105430.0,105410.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737297452163,0.21024208,105430.0,105410.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737297452850,0.09753023,105420.0,105410.0,0.64894749]
["bitfinex-derivatives","BTCF0:USTF0",1737297453059,0.55586046,105420.0,105410.0,0.28014749]
["bitfinex-derivatives","BTCF0:USTF0",1737297453260,0.60335846,105420.0,105410.0,0.28014749]
["bitfinex-derivatives","BTCF0:USTF0",1737297453452,0.60335846,105420.0,105400.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297453657,0.45833023,105410.0,105400.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297454054,0.3608,105410.0,105400.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297454260,0.45833023,105410.0,105400.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297454456,0.09753023,105410.0,105400.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297455355,0.09753023,105410.0,105390.0,0.41948734]
["bitfinex-derivatives","BTCF0:USTF0",1737297455559,0.3608,105410.0,105390.0,0.05868734]
["bitfinex-derivatives","BTCF0:USTF0",1737297455761,0.09753023,105410.0,105390.0,0.05868734]
["bitfinex-derivatives","BTCF0:USTF0",1737297455959,0.45833023,105420.0,105390.0,0.05868734]
["bitfinex-derivatives","BTCF0:USTF0",1737297456460,0.45833023,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297458167,0.50582823,105420.0,105390.0,0.42088734]
["bitfinex-derivatives","BTCF0:USTF0",1737297458961,0.50582823,105420.0,105390.0,0.78168734]
["bitfinex-derivatives","BTCF0:USTF0",1737297459357,0.3608,105410.0,105390.0,0.78168734]
["bitfinex-derivatives","BTCF0:USTF0",1737297460262,0.3608,105410.0,105390.0,0.73417634]
["bitfinex-derivatives","BTCF0:USTF0",1737297462965,0.09753023,105400.0,105390.0,0.37197634]
["bitfinex-derivatives","BTCF0:USTF0",1737297463266,0.50583323,105410.0,105390.0,0.37197634]
["bitfinex-derivatives","BTCF0:USTF0",1737297463865,0.408303,105410.0,105390.0,0.37197634]
["bitfinex-derivatives","BTCF0:USTF0",1737297464365,0.50583323,105410.0,105390.0,0.37197634]
["bitfinex-derivatives","BTCF0:USTF0",1737297464962,0.50583723,105400.0,105380.0,0.60972657]
["bitfinex-derivatives","BTCF0:USTF0",1737297465354,0.047507,105400.0,105380.0,0.60972657]
["bitfinex-derivatives","BTCF0:USTF0",1737297465756,0.408307,105400.0,105380.0,0.60972657]
["bitfinex-derivatives","BTCF0:USTF0",1737297465957,0.047507,105400.0,105380.0,0.60972657]
["bitfinex-derivatives","BTCF0:USTF0",1737297466262,0.45833023,105410.0,105380.0,0.60972657]
["bitfinex-derivatives","BTCF0:USTF0",1737297466263,0.408303,105410.0,105380.0,0.48275334]
["bitfinex-derivatives","BTCF0:USTF0",1737297466468,0.408303,105410.0,105380.0,0.89106834]
["bitfinex-derivatives","BTCF0:USTF0",1737297466760,0.50583323,105410.0,105390.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737297466963,0.3608,105400.0,105390.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737297467166,0.50583323,105410.0,105390.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737297467864,0.3608,105400.0,105390.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737297468963,0.45833023,105400.0,105390.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737297469275,0.50583923,105400.0,105380.0,0.62080719]
["bitfinex-derivatives","BTCF0:USTF0",1737297470061,0.50583923,105400.0,105380.0,0.98160719]
["bitfinex-derivatives","BTCF0:USTF0",1737297470266,0.408309,105400.0,105380.0,0.98160719]
["bitfinex-derivatives","BTCF0:USTF0",1737297470568,0.408309,105400.0,105390.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297472963,0.047509,105400.0,105390.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297473163,0.50583423,105410.0,105390.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297473363,0.09753023,105400.0,105390.0,0.58530346]
["bitfinex-derivatives","BTCF0:USTF0",1737297473766,0.09753023,105400.0,105390.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297474462,0.90336746,105400.0,105390.0,0.22450346]
["bitfinex-derivatives","BTCF0:USTF0",1737297474669,0.047511,105390.0,105380.0,0.00142311]
["bitfinex-derivatives","BTCF0:USTF0",1737297474974,0.047511,105390.0,105370.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297474975,0.047516,105380.0,105370.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297475267,0.50584623,105380.0,105370.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297475456,0.50584623,105380.0,105360.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297475457,0.04752,105370.0,105360.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297475663,0.50585023,105370.0,105360.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297475957,0.14505023,105370.0,105360.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297476166,0.86665023,105370.0,105360.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297476966,0.86665023,105370.0,105350.0,0.37585503]
["bitfinex-derivatives","BTCF0:USTF0",1737297476967,0.047525,105360.0,105350.0,0.37585503]
["bitfinex-derivatives","BTCF0:USTF0",1737297477174,0.50585523,105360.0,105350.0,0.37585503]
["bitfinex-derivatives","BTCF0:USTF0",1737297478566,0.50585523,105360.0,105350.0,0.39958503]
["bitfinex-derivatives","BTCF0:USTF0",1737297479476,0.408325,105360.0,105350.0,0.39958503]
["bitfinex-derivatives","BTCF0:USTF0",1737297480078,0.50585523,105360.0,105350.0,0.39958503]
["bitfinex-derivatives","BTCF0:USTF0",1737297482071,0.047525,105360.0,105350.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1737297482371,0.09753023,105360.0,105350.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1737297482573,0.14505523,105360.0,105350.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1737297482762,0.50585523,105360.0,105350.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1737297483471,0.50585523,105360.0,105350.0,0.39958503]
["bitfinex-derivatives","BTCF0:USTF0",1737297486070,0.60338546,105360.0,105350.0,0.03478503]
["bitfinex-derivatives","BTCF0:USTF0",1737297486267,0.60338546,105360.0,105350.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297486470,0.60338546,105360.0,105350.0,0.19272075]
["bitfinex-derivatives","BTCF0:USTF0",1737297487270,0.50585523,105360.0,105350.0,0.19272075]
["bitfinex-derivatives","BTCF0:USTF0",1737297487777,0.50585523,105360.0,105350.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297488374,0.11271185,105390.0,105350.0,0.48206023]
["bitfinex-derivatives","BTCF0:USTF0",1737297488564,0.09843107,105390.0,105380.0,0.81913023]
["bitfinex-derivatives","BTCF0:USTF0",1737297488769,0.06540666,105390.0,105380.0,0.83704118]
["bitfinex-derivatives","BTCF0:USTF0",1737297488973,0.06540666,105390.0,105380.0,0.77932059]
["bitfinex-derivatives","BTCF0:USTF0",1737297489273,0.06540666,105390.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297489475,0.06540666,105390.0,105380.0,0.77932059]
["bitfinex-derivatives","BTCF0:USTF0",1737297490165,0.047503,105410.0,105380.0,1.39616736]
["bitfinex-derivatives","BTCF0:USTF0",1737297490368,0.7886806,105430.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297490567,0.10521859,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297490775,0.14490545,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297491673,0.14490545,105420.0,105400.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297491874,0.047502,105410.0,105400.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297492378,0.14490945,105410.0,105400.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297492676,0.047502,105410.0,105400.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297494171,0.047502,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297495371,0.047507,105400.0,105390.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297495773,0.047503,105410.0,105390.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297496074,0.14491045,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297496275,0.047503,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297496475,0.14491045,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297496669,0.047503,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297496878,1.32819769,105430.0,105400.0,0.45820745]
["bitfinex-derivatives","BTCF0:USTF0",1737297497078,0.047498,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297498186,0.92651785,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297498478,0.3665,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297498678,0.3665,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297498679,0.46390745,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297498877,0.46390745,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297499181,0.46390745,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297499679,0.413995,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297500081,0.047499,105420.0,105400.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297500286,0.14490645,105420.0,105400.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297500777,0.14490645,105420.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297500778,0.14490945,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297501084,0.047502,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297501674,0.14490945,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297502381,0.14490945,105410.0,105390.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297502382,0.047507,105400.0,105390.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297502583,0.52981445,105400.0,105390.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297502971,0.047507,105400.0,105390.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297503182,0.047507,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297503678,0.14491445,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297504380,0.047507,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297506779,0.14491445,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297507387,0.14491445,105400.0,105390.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297508887,0.14491445,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297512188,0.047511,105390.0,105380.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297512384,0.14491845,105390.0,105380.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297512786,0.10527385,105390.0,105380.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297513783,0.047516,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297513991,0.10527885,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297515985,0.047516,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297516184,0.10527885,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297517082,0.047516,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297517988,0.10527885,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297518579,0.1630417,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297519386,0.17190144,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297519582,0.17190144,105380.0,105370.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297521390,0.05637574,105380.0,105370.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297521583,0.17190144,105380.0,105370.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297521983,0.17190144,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297522392,0.17190144,105380.0,105370.0,0.16893502]
["bitfinex-derivatives","BTCF0:USTF0",1737297522887,0.11413859,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297523087,0.17190144,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297523290,0.11413859,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297523489,0.17190144,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297523990,0.17190144,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297524692,0.05637574,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297524991,0.11413859,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297525190,0.11413859,105380.0,105370.0,0.52973502]
["bitfinex-derivatives","BTCF0:USTF0",1737297525684,0.047516,105380.0,105370.0,0.58749787]
["bitfinex-derivatives","BTCF0:USTF0",1737297525885,0.20843513,105400.0,105370.0,0.58749787]
["bitfinex-derivatives","BTCF0:USTF0",1737297526085,0.25594113,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297526284,0.31370398,105400.0,105390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297526482,0.11635089,105400.0,105390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297526992,0.10526885,105400.0,105390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297527186,0.1630317,105400.0,105390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297527387,0.1630317,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297528892,0.1630317,105400.0,105390.0,0.53043924]
["bitfinex-derivatives","BTCF0:USTF0",1737297529096,0.047506,105400.0,105390.0,0.53043924]
["bitfinex-derivatives","BTCF0:USTF0",1737297529289,0.10526885,105400.0,105390.0,0.90183924]
["bitfinex-derivatives","BTCF0:USTF0",1737297529491,0.047506,105400.0,105390.0,1.26263924]
["bitfinex-derivatives","BTCF0:USTF0",1737297529695,0.0686456,105410.0,105390.0,1.32040209]
["bitfinex-derivatives","BTCF0:USTF0",1737297529896,0.10526085,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297530199,0.047498,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297530493,0.18708324,105420.0,105400.0,0.41856285]
["bitfinex-derivatives","BTCF0:USTF0",1737297530801,0.16827563,105430.0,105410.0,1.10716285]
["bitfinex-derivatives","BTCF0:USTF0",1737297531001,0.16827563,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297531191,0.22603848,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297531797,0.22603848,105430.0,105420.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1737297531994,0.10525185,105430.0,105420.0,0.55408702]
["bitfinex-derivatives","BTCF0:USTF0",1737297532596,0.1630147,105430.0,105420.0,0.55408702]
["bitfinex-derivatives","BTCF0:USTF0",1737297532794,0.1630147,105430.0,105420.0,0.93988702]
["bitfinex-derivatives","BTCF0:USTF0",1737297533098,0.10525185,105430.0,105420.0,0.93988702]
["bitfinex-derivatives","BTCF0:USTF0",1737297533992,0.1630147,105430.0,105420.0,0.93988702]
["bitfinex-derivatives","BTCF0:USTF0",1737297534193,0.10525185,105430.0,105420.0,0.93988702]
["bitfinex-derivatives","BTCF0:USTF0",1737297534392,0.10525185,105430.0,105420.0,0.77031]
["bitfinex-derivatives","BTCF0:USTF0",1737297535098,0.1630147,105430.0,105420.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1737297535688,0.1630147,105430.0,105420.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1737297537902,0.1630147,105430.0,105410.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1737297537903,0.047494,105420.0,105410.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1737297538210,0.047498,105410.0,105400.0,0.77127296]
["bitfinex-derivatives","BTCF0:USTF0",1737297538401,0.10526085,105410.0,105400.0,1.13207296]
["bitfinex-derivatives","BTCF0:USTF0",1737297539316,0.10526085,105410.0,105400.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1737297539611,0.047498,105410.0,105400.0,0.79456285]
["bitfinex-derivatives","BTCF0:USTF0",1737297540409,0.04749,105430.0,105400.0,0.8523257]
["bitfinex-derivatives","BTCF0:USTF0",1737297540613,0.04749,105430.0,105420.0,0.77936285]
["bitfinex-derivatives","BTCF0:USTF0",1737297540805,0.04749,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297541006,0.10525285,105430.0,105420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737297541411,0.047493,105420.0,105410.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1737297541612,0.10525585,105420.0,105410.0,1.49597296]
["bitfinex-derivatives","BTCF0:USTF0",1737297542711,0.047493,105420.0,105410.0,1.15846285]
["bitfinex-derivatives","BTCF0:USTF0",1737297542914,0.047493,105420.0,105410.0,1.1007]
["bitfinex-derivatives","BTCF0:USTF0",1737297544007,0.00142333,105440.0,105410.0,1.15846285]
["bitfinex-derivatives","BTCF0:USTF0",1737297544219,0.10667018,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297544416,0.10667018,105440.0,105430.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1737297544808,0.16443303,105440.0,105430.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1737297545006,0.10667018,105440.0,105430.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1737297545211,0.04890733,105440.0,105430.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1737297545516,0.04890733,105440.0,105430.0,1.16146285]
["bitfinex-derivatives","BTCF0:USTF0",1737297545809,0.10667018,105440.0,105430.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737297546204,0.04890733,105440.0,105430.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737297546815,0.10667018,105440.0,105430.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737297548219,0.16443303,105440.0,105430.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737297548719,0.52523303,105440.0,105410.0,0.58649594]
["bitfinex-derivatives","BTCF0:USTF0",1737297548919,0.047499,105410.0,105400.0,0.28160613]
["bitfinex-derivatives","BTCF0:USTF0",1737297549117,0.5238247,105410.0,105400.0,0.03416884]
["bitfinex-derivatives","BTCF0:USTF0",1737297549922,0.047503,105400.0,105390.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297550225,0.5238287,105400.0,105390.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297550715,0.9171287,105400.0,105390.0,0.33402228]
["bitfinex-derivatives","BTCF0:USTF0",1737297550911,0.99657052,105400.0,105390.0,0.29672814]
["bitfinex-derivatives","BTCF0:USTF0",1737297551219,0.047508,105390.0,105380.0,0.00142313]
["bitfinex-derivatives","BTCF0:USTF0",1737297551420,0.24247552,105390.0,105380.0,0.00142313]
["bitfinex-derivatives","BTCF0:USTF0",1737297551622,0.24247552,105390.0,105380.0,0.02514313]
["bitfinex-derivatives","BTCF0:USTF0",1737297552412,0.14499176,105390.0,105380.0,0.75384313]
["bitfinex-derivatives","BTCF0:USTF0",1737297552719,0.24247552,105390.0,105380.0,0.39304313]
["bitfinex-derivatives","BTCF0:USTF0",1737297552922,0.24247552,105390.0,105380.0,0.02514313]
["bitfinex-derivatives","BTCF0:USTF0",1737297553118,0.24247552,105390.0,105380.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1737297553711,0.60267552,105390.0,105380.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1737297554722,0.047508,105390.0,105380.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1737297555020,0.14499176,105390.0,105380.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1737297561614,0.047539,105320.0,105310.0,0.50929367]
["bitfinex-derivatives","BTCF0:USTF0",1737297561816,0.3608,105320.0,105310.0,0.50929367]
["bitfinex-derivatives","BTCF0:USTF0",1737297562021,0.3608,105330.0,105310.0,0.90229367]
["bitfinex-derivatives","BTCF0:USTF0",1737297562219,0.3608,105330.0,105310.0,1.36057743]
["bitfinex-derivatives","BTCF0:USTF0",1737297562220,0.047535,105330.0,105310.0,1.36057743]
["bitfinex-derivatives","BTCF0:USTF0",1737297562426,0.047535,105330.0,105310.0,1.26309367]
["bitfinex-derivatives","BTCF0:USTF0",1737297562726,0.25823492,105330.0,105310.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1737297563026,0.25823492,105330.0,105310.0,0.77753]
["bitfinex-derivatives","BTCF0:USTF0",1737297563218,0.3608,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297563425,0.408339,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297563921,0.50582276,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297564317,0.408339,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297564622,0.50582276,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297564923,0.14502276,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297565129,0.408335,105330.0,105310.0,0.77753]
["bitfinex-derivatives","BTCF0:USTF0",1737297565317,0.047535,105330.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297565523,0.14501876,105330.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297565926,0.50581876,105330.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297566224,0.14502276,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297566622,0.50582276,105320.0,105310.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1737297567625,0.60330652,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297567826,0.60331152,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297568319,0.50582776,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297569520,0.14502776,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297569824,0.09748376,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297570228,0.50582376,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297570423,0.40834,105320.0,105310.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1737297570622,0.3608,105320.0,105310.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1737297571131,0.45828376,105320.0,105310.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1737297571326,0.09748376,105320.0,105310.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1737297573432,0.09748376,105320.0,105310.0,0.73173]
["bitfinex-derivatives","BTCF0:USTF0",1737297574733,0.50581876,105330.0,105310.0,0.73173]
["bitfinex-derivatives","BTCF0:USTF0",1737297576527,0.3608,105330.0,105310.0,1.19001376]
["bitfinex-derivatives","BTCF0:USTF0",1737297576831,0.50581376,105340.0,105310.0,1.19001376]
["bitfinex-derivatives","BTCF0:USTF0",1737297577021,0.14501376,105340.0,105320.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1737297577226,0.04753,105340.0,105320.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1737297577427,0.57149992,105350.0,105320.0,0.81978376]
["bitfinex-derivatives","BTCF0:USTF0",1737297577733,0.3608,105350.0,105330.0,0.09748376]
["bitfinex-derivatives","BTCF0:USTF0",1737297577930,0.3608,105350.0,105340.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1737297579528,0.45828376,105350.0,105340.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1737297579729,0.50580876,105350.0,105340.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1737297579929,0.50580876,105350.0,105340.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1737297580235,0.04753,105340.0,105320.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1737297580537,0.04753,105340.0,105320.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1737297580538,0.45828376,105330.0,105320.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1737297581536,0.50581776,105330.0,105320.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1737297581939,0.50581776,105330.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297582132,0.45828376,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297582332,0.09748376,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297582934,0.50582176,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297583237,0.14502176,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297583441,0.50582176,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297584044,0.408338,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297584241,0.50582176,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297585836,0.408338,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297586036,0.50582176,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297587846,0.88832176,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297588945,1.03009209,105320.0,105310.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1737297589147,1.03009209,105320.0,105300.0,0.09779086]
["bitfinex-derivatives","BTCF0:USTF0",1737297589350,0.50582676,105310.0,105300.0,0.09779086]
["bitfinex-derivatives","BTCF0:USTF0",1737297590648,0.64773595,105310.0,105300.0,0.09779086]
["bitfinex-derivatives","BTCF0:USTF0",1737297593845,0.74521971,105310.0,105300.0,0.09779086]
["bitfinex-derivatives","BTCF0:USTF0",1737297595244,0.047552,105290.0,105280.0,0.00142472]
["bitfinex-derivatives","BTCF0:USTF0",1737297595549,0.86663576,105290.0,105280.0,0.00142472]
["bitfinex-derivatives","BTCF0:USTF0",1737297595951,1.24113576,105290.0,105280.0,0.00142472]
["bitfinex-derivatives","BTCF0:USTF0",1737297596551,0.047556,105280.0,105270.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1737297596737,0.50583976,105280.0,105270.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1737297596943,0.50583976,105280.0,105260.0,0.01092552]
["bitfinex-derivatives","BTCF0:USTF0",1737297597143,0.50583976,105280.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297597346,0.3608,105270.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297597742,0.3608,105270.0,105250.0,1.43222525]
["bitfinex-derivatives","BTCF0:USTF0",1737297597944,0.3608,105270.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297598145,0.25869421,105280.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297598751,0.16121045,105280.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297598952,0.61949421,105280.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297599150,0.25869421,105280.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297599348,0.61949421,105280.0,105250.0,1.52970901]
["bitfinex-derivatives","BTCF0:USTF0",1737297599744,0.61949421,105280.0,105250.0,1.54052287]
["bitfinex-derivatives","BTCF0:USTF0",1737297600350,0.09748376,105270.0,105250.0,1.44303911]
["bitfinex-derivatives","BTCF0:USTF0",1737297600557,0.14504476,105270.0,105250.0,1.44303911]
["bitfinex-derivatives","BTCF0:USTF0",1737297601047,0.50584476,105270.0,105250.0,1.44303911]
["bitfinex-derivatives","BTCF0:USTF0",1737297601259,0.50584876,105260.0,105250.0,1.08223911]
["bitfinex-derivatives","BTCF0:USTF0",1737297601448,0.50584876,105260.0,105250.0,0.01223911]
["bitfinex-derivatives","BTCF0:USTF0",1737297601654,0.89804876,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297602649,1.01170321,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297602851,0.55341945,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297603154,1.01170321,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297603956,0.89804876,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297604155,0.85048376,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297605158,0.3608,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297605347,0.57193821,105270.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297605542,0.45828376,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297606156,0.09748376,105260.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297606450,0.57193821,105270.0,105250.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1737297606656,0.47445445,105280.0,105260.0,0.45828376]
["bitfinex-derivatives","BTCF0:USTF0",1737297606851,0.57193821,105280.0,105260.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1737297607154,0.57193821,105280.0,105260.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1737297607761,0.47445445,105280.0,105260.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1737297607955,0.11365445,105290.0,105270.0,0.45828376]
["bitfinex-derivatives","BTCF0:USTF0",1737297608256,0.09748376,105280.0,105260.0,0.806662]
["bitfinex-derivatives","BTCF0:USTF0",1737297609051,0.45828376,105290.0,105260.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1737297609251,0.09748376,105280.0,105260.0,0.445862]
["bitfinex-derivatives","BTCF0:USTF0",1737297609446,0.45828376,105290.0,105260.0,0.90414576]
["bitfinex-derivatives","BTCF0:USTF0",1737297609845,0.45828376,105290.0,105260.0,0.81743158]
["bitfinex-derivatives","BTCF0:USTF0",1737297610455,0.45828376,105290.0,105260.0,0.91491534]
["bitfinex-derivatives","BTCF0:USTF0",1737297610651,0.45828376,105290.0,105260.0,0.81743158]
["bitfinex-derivatives","BTCF0:USTF0",1737297610960,0.45828376,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297615455,0.3608,105290.0,105270.0,0.45828376]
["bitfinex-derivatives","BTCF0:USTF0",1737297615661,0.11365445,105290.0,105270.0,0.50584276]
["bitfinex-derivatives","BTCF0:USTF0",1737297615958,0.11365445,105290.0,105280.0,0.50583976]
["bitfinex-derivatives","BTCF0:USTF0",1737297616267,0.11365445,105290.0,105280.0,1.19233976]
["bitfinex-derivatives","BTCF0:USTF0",1737297616465,0.57193821,105310.0,105280.0,1.094856]
["bitfinex-derivatives","BTCF0:USTF0",1737297616655,0.57193821,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297616962,0.53228998,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297618461,0.53228998,105310.0,105290.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1737297618664,0.41863553,105310.0,105290.0,0.76493531]
["bitfinex-derivatives","BTCF0:USTF0",1737297618863,0.45839508,105310.0,105290.0,0.76493531]
["bitfinex-derivatives","BTCF0:USTF0",1737297619462,0.55599016,105300.0,105290.0,0.40413531]
["bitfinex-derivatives","BTCF0:USTF0",1737297619863,0.55599016,105300.0,105270.0,0.70080153]
["bitfinex-derivatives","BTCF0:USTF0",1737297620061,0.09759508,105280.0,105270.0,0.70080153]
["bitfinex-derivatives","BTCF0:USTF0",1737297621069,0.09759508,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297621568,0.09759508,105280.0,105270.0,0.01045937]
["bitfinex-derivatives","BTCF0:USTF0",1737297621770,0.09759508,105280.0,105260.0,1.13295]
["bitfinex-derivatives","BTCF0:USTF0",1737297622267,0.50594708,105290.0,105260.0,1.49375]
["bitfinex-derivatives","BTCF0:USTF0",1737297622469,0.50594708,105290.0,105260.0,1.59134508]
["bitfinex-derivatives","BTCF0:USTF0",1737297623069,0.11365445,105290.0,105280.0,0.09759508]
["bitfinex-derivatives","BTCF0:USTF0",1737297623271,0.11365445,105290.0,105280.0,0.50595208]
["bitfinex-derivatives","BTCF0:USTF0",1737297623463,0.11365445,105290.0,105280.0,0.09759508]
["bitfinex-derivatives","BTCF0:USTF0",1737297623662,0.11365445,105290.0,105270.0,0.50595508]
["bitfinex-derivatives","BTCF0:USTF0",1737297624175,1.37699253,105310.0,105270.0,0.50595508]
["bitfinex-derivatives","BTCF0:USTF0",1737297624476,1.37699253,105310.0,105280.0,0.45839508]
["bitfinex-derivatives","BTCF0:USTF0",1737297624773,0.3608,105300.0,105280.0,0.09759508]
["bitfinex-derivatives","BTCF0:USTF0",1737297625173,1.37747253,105310.0,105270.0,0.50595508]
["bitfinex-derivatives","BTCF0:USTF0",1737297625371,0.09759508,105300.0,105270.0,0.50595508]
["bitfinex-derivatives","BTCF0:USTF0",1737297625574,0.09759508,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297625776,0.14514708,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297626174,0.50595208,105280.0,105260.0,0.39583195]
["bitfinex-derivatives","BTCF0:USTF0",1737297626366,0.90365208,105280.0,105260.0,0.39535195]
["bitfinex-derivatives","BTCF0:USTF0",1737297626567,0.09759508,105270.0,105260.0,0.39535195]
["bitfinex-derivatives","BTCF0:USTF0",1737297626975,0.90365208,105280.0,105260.0,0.39535195]
["bitfinex-derivatives","BTCF0:USTF0",1737297627174,0.90336294,105280.0,105260.0,0.39535195]
["bitfinex-derivatives","BTCF0:USTF0",1737297627880,0.09759508,105270.0,105260.0,0.39535195]
["bitfinex-derivatives","BTCF0:USTF0",1737297628070,0.80576786,105280.0,105260.0,0.39535195]
["bitfinex-derivatives","BTCF0:USTF0",1737297628271,0.3608,105280.0,105260.0,0.49294703]
["bitfinex-derivatives","BTCF0:USTF0",1737297628470,0.47445445,105290.0,105270.0,0.49219508]
["bitfinex-derivatives","BTCF0:USTF0",1737297628784,0.47445445,105290.0,105270.0,1.18749508]
["bitfinex-derivatives","BTCF0:USTF0",1737297629077,0.11365445,105290.0,105270.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737297629273,0.09759508,105290.0,105270.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737297629773,0.09759508,105280.0,105270.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737297629977,0.45839508,105280.0,105270.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737297630178,0.45839508,105280.0,105270.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1737297630375,0.45839508,105280.0,105260.0,0.37488894]
["bitfinex-derivatives","BTCF0:USTF0",1737297631173,0.3608,105280.0,105260.0,0.37488894]
["bitfinex-derivatives","BTCF0:USTF0",1737297631569,0.408352,105290.0,105260.0,0.73568894]
["bitfinex-derivatives","BTCF0:USTF0",1737297631878,0.45839508,105270.0,105260.0,0.37488894]
["bitfinex-derivatives","BTCF0:USTF0",1737297632375,0.408357,105280.0,105260.0,0.37488894]
["bitfinex-derivatives","BTCF0:USTF0",1737297632376,0.3608,105280.0,105260.0,0.37488894]
["bitfinex-derivatives","BTCF0:USTF0",1737297632580,0.45839508,105280.0,105260.0,0.37488894]
["bitfinex-derivatives","BTCF0:USTF0",1737297632877,0.45839508,105280.0,105260.0,0.03455195]
["bitfinex-derivatives","BTCF0:USTF0",1737297633581,0.3608,105280.0,105260.0,0.13214703]
["bitfinex-derivatives","BTCF0:USTF0",1737297634279,0.3608,105290.0,105260.0,0.49294703]
["bitfinex-derivatives","BTCF0:USTF0",1737297634473,0.09759508,105280.0,105260.0,0.03455195]
["bitfinex-derivatives","BTCF0:USTF0",1737297634780,0.3608,105280.0,105260.0,0.13214703]
["bitfinex-derivatives","BTCF0:USTF0",1737297634971,0.3608,105280.0,105260.0,0.47248402]
["bitfinex-derivatives","BTCF0:USTF0",1737297636073,0.61960153,105290.0,105260.0,0.13214703]
["bitfinex-derivatives","BTCF0:USTF0",1737297636278,0.47445445,105290.0,105280.0,0.09759508]
["bitfinex-derivatives","BTCF0:USTF0",1737297636573,0.11365445,105290.0,105280.0,0.09759508]
["bitfinex-derivatives","BTCF0:USTF0",1737297637178,0.3608,105290.0,105270.0,0.09759508]
["bitfinex-derivatives","BTCF0:USTF0",1737297637376,1.31977753,105300.0,105270.0,0.45839508]
["bitfinex-derivatives","BTCF0:USTF0",1737297637582,1.31929753,105300.0,105270.0,0.45839508]
["bitfinex-derivatives","BTCF0:USTF0",1737297638481,0.3608,105290.0,105270.0,0.45839508]
["bitfinex-derivatives","BTCF0:USTF0",1737297638683,0.3608,105290.0,105270.0,0.09759508]
["bitfinex-derivatives","BTCF0:USTF0",1737297639282,1.31977753,105300.0,105270.0,0.43793207]
["bitfinex-derivatives","BTCF0:USTF0",1737297639576,1.31929753,105300.0,105270.0,0.79873207]
["bitfinex-derivatives","BTCF0:USTF0",1737297641874,0.3608,105290.0,105270.0,0.79873207]
["bitfinex-derivatives","BTCF0:USTF0",1737297642776,0.3608,105290.0,105270.0,0.75898349]
["bitfinex-derivatives","BTCF0:USTF0",1737297642971,1.17463445,105300.0,105280.0,0.0578465]
["bitfinex-derivatives","BTCF0:USTF0",1737297643183,0.11365445,105300.0,105290.0,0.0578465]
["bitfinex-derivatives","BTCF0:USTF0",1737297644282,0.11365445,105300.0,105290.0,0.4661995]
["bitfinex-derivatives","BTCF0:USTF0",1737297644478,0.11365445,105310.0,105290.0,0.524046]
["bitfinex-derivatives","BTCF0:USTF0",1737297644684,0.11365445,105310.0,105300.0,0.4186465]
["bitfinex-derivatives","BTCF0:USTF0",1737297644886,0.11365445,105310.0,105300.0,0.45836339]
["bitfinex-derivatives","BTCF0:USTF0",1737297645476,0.11507948,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297645682,0.62098587,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297646493,0.3608,105310.0,105290.0,0.51472265]
["bitfinex-derivatives","BTCF0:USTF0",1737297646689,0.3608,105310.0,105290.0,0.15392265]
["bitfinex-derivatives","BTCF0:USTF0",1737297647391,0.3608,105310.0,105290.0,0.10636765]
["bitfinex-derivatives","BTCF0:USTF0",1737297647895,0.3608,105310.0,105290.0,0.51472165]
["bitfinex-derivatives","BTCF0:USTF0",1737297648189,0.3608,105310.0,105300.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297648584,0.11507948,105320.0,105300.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297648894,0.11365445,105320.0,105310.0,0.45836339]
["bitfinex-derivatives","BTCF0:USTF0",1737297649083,0.11365445,105320.0,105310.0,1.54960939]
["bitfinex-derivatives","BTCF0:USTF0",1737297649889,0.47445445,105330.0,105310.0,1.50206339]
["bitfinex-derivatives","BTCF0:USTF0",1737297650184,0.11365445,105330.0,105310.0,1.50206339]
["bitfinex-derivatives","BTCF0:USTF0",1737297650889,0.50291199,105340.0,105320.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297651090,0.3608,105340.0,105330.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297651280,0.3608,105340.0,105320.0,0.45836339]
["bitfinex-derivatives","BTCF0:USTF0",1737297651477,1.27858145,105350.0,105320.0,0.45836339]
["bitfinex-derivatives","BTCF0:USTF0",1737297651692,1.37614484,105350.0,105320.0,0.45836339]
["bitfinex-derivatives","BTCF0:USTF0",1737297652093,1.37614484,105350.0,105320.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297652591,0.3608,105340.0,105320.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297652793,0.45836339,105340.0,105310.0,1.54960539]
["bitfinex-derivatives","BTCF0:USTF0",1737297652987,0.45836339,105340.0,105310.0,1.55816983]
["bitfinex-derivatives","BTCF0:USTF0",1737297653993,0.50589439,105340.0,105310.0,1.41306444]
["bitfinex-derivatives","BTCF0:USTF0",1737297654587,0.3608,105330.0,105310.0,1.41306444]
["bitfinex-derivatives","BTCF0:USTF0",1737297655090,0.3608,105330.0,105310.0,1.51062783]
["bitfinex-derivatives","BTCF0:USTF0",1737297655490,0.3608,105330.0,105310.0,0.00856444]
["bitfinex-derivatives","BTCF0:USTF0",1737297655491,0.3608,105320.0,105310.0,0.00856444]
["bitfinex-derivatives","BTCF0:USTF0",1737297655690,0.3608,105320.0,105300.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297656097,0.408335,105330.0,105310.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297656283,0.50589839,105330.0,105300.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297656488,0.3608,105320.0,105300.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297656690,0.61954884,105340.0,105310.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297656891,0.3608,105330.0,105310.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297657089,0.61954884,105340.0,105310.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297657493,0.3608,105330.0,105310.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297657696,0.61954884,105340.0,105310.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297657896,0.50589439,105340.0,105310.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297658098,0.50589439,105340.0,105310.0,0.45836339]
["bitfinex-derivatives","BTCF0:USTF0",1737297658287,0.3608,105340.0,105320.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297658495,0.3608,105340.0,105330.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297660395,0.3608,105340.0,105320.0,1.19197]
["bitfinex-derivatives","BTCF0:USTF0",1737297660993,0.3608,105330.0,105320.0,1.09440661]
["bitfinex-derivatives","BTCF0:USTF0",1737297662103,0.45836339,105340.0,105320.0,1.09440661]
["bitfinex-derivatives","BTCF0:USTF0",1737297662396,0.3608,105330.0,105320.0,1.09440661]
["bitfinex-derivatives","BTCF0:USTF0",1737297662796,0.45836339,105340.0,105320.0,1.09440661]
["bitfinex-derivatives","BTCF0:USTF0",1737297663100,0.3608,105330.0,105320.0,1.09440661]
["bitfinex-derivatives","BTCF0:USTF0",1737297663603,0.45836339,105330.0,105320.0,0.00870661]
["bitfinex-derivatives","BTCF0:USTF0",1737297663807,0.50589739,105330.0,105300.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297664195,0.7327,105320.0,105300.0,0.09756339]
["bitfinex-derivatives","BTCF0:USTF0",1737297664807,0.79051547,105320.0,105300.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297665201,0.7327,105320.0,105300.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297665416,0.7327,105320.0,105300.0,0.41861547]
["bitfinex-derivatives","BTCF0:USTF0",1737297665705,0.3719,105320.0,105300.0,0.41861547]
["bitfinex-derivatives","BTCF0:USTF0",1737297666303,0.7327,105320.0,105300.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297666501,0.79051547,105320.0,105300.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297666903,0.7327,105320.0,105300.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297667105,0.79051547,105320.0,105300.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297667303,0.05781547,105310.0,105290.0,1.45854875]
["bitfinex-derivatives","BTCF0:USTF0",1737297667705,0.41861547,105310.0,105290.0,1.45854875]
["bitfinex-derivatives","BTCF0:USTF0",1737297667898,1.23375747,105320.0,105290.0,1.51636422]
["bitfinex-derivatives","BTCF0:USTF0",1737297668099,1.23375747,105320.0,105300.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297668701,0.3608,105310.0,105290.0,1.85668602]
["bitfinex-derivatives","BTCF0:USTF0",1737297668899,0.41861547,105310.0,105290.0,1.85668602]
["bitfinex-derivatives","BTCF0:USTF0",1737297669107,0.41861547,105310.0,105290.0,1.49588602]
["bitfinex-derivatives","BTCF0:USTF0",1737297669303,0.3608,105300.0,105290.0,1.49588602]
["bitfinex-derivatives","BTCF0:USTF0",1737297669806,0.46615947,105310.0,105290.0,1.49588602]
["bitfinex-derivatives","BTCF0:USTF0",1737297670599,0.46615947,105310.0,105290.0,1.15556422]
["bitfinex-derivatives","BTCF0:USTF0",1737297670800,0.3608,105310.0,105290.0,1.15556422]
["bitfinex-derivatives","BTCF0:USTF0",1737297670999,0.76816001,105320.0,105300.0,0.47643094]
["bitfinex-derivatives","BTCF0:USTF0",1737297671195,0.3719,105320.0,105310.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297671412,0.11365445,105330.0,105310.0,0.52397294]
["bitfinex-derivatives","BTCF0:USTF0",1737297671710,0.11365445,105330.0,105320.0,1.22223094]
["bitfinex-derivatives","BTCF0:USTF0",1737297671904,0.11365445,105330.0,105320.0,1.53203094]
["bitfinex-derivatives","BTCF0:USTF0",1737297672111,0.11365445,105330.0,105320.0,1.11341547]
["bitfinex-derivatives","BTCF0:USTF0",1737297672507,0.57980492,105330.0,105320.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1737297672811,0.047539,105320.0,105300.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737297673006,0.7358,105320.0,105300.0,1.11881547]
["bitfinex-derivatives","BTCF0:USTF0",1737297673208,0.43281547,105320.0,105300.0,1.11881547]
["bitfinex-derivatives","BTCF0:USTF0",1737297673407,0.05781547,105310.0,105300.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1737297673603,0.41861547,105310.0,105300.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1737297674009,0.46616047,105310.0,105290.0,0.00884875]
["bitfinex-derivatives","BTCF0:USTF0",1737297674311,0.3608,105300.0,105280.0,1.4810401]
["bitfinex-derivatives","BTCF0:USTF0",1737297674907,0.3608,105300.0,105280.0,1.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1737297675114,0.46616047,105310.0,105280.0,1.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1737297675409,0.46616047,105310.0,105290.0,0.34104454]
["bitfinex-derivatives","BTCF0:USTF0",1737297675808,0.3608,105300.0,105290.0,0.34104454]
["bitfinex-derivatives","BTCF0:USTF0",1737297676015,0.3608,105300.0,105290.0,0.39886001]
["bitfinex-derivatives","BTCF0:USTF0",1737297676324,0.3608,105310.0,105290.0,0.39886001]
["bitfinex-derivatives","BTCF0:USTF0",1737297676511,0.11365445,105310.0,105300.0,0.41861547]
["bitfinex-derivatives","BTCF0:USTF0",1737297676807,0.11365445,105310.0,105300.0,0.47643094]
["bitfinex-derivatives","BTCF0:USTF0",1737297677014,0.14211199,105320.0,105300.0,0.52397894]
["bitfinex-derivatives","BTCF0:USTF0",1737297677210,0.14211199,105320.0,105310.0,1.52401547]
["bitfinex-derivatives","BTCF0:USTF0",1737297677407,0.14211199,105320.0,105310.0,1.16321547]
["bitfinex-derivatives","BTCF0:USTF0",1737297677612,0.14211199,105320.0,105310.0,1.18694547]
["bitfinex-derivatives","BTCF0:USTF0",1737297677809,0.3608,105330.0,105310.0,1.18694547]
["bitfinex-derivatives","BTCF0:USTF0",1737297678215,0.3608,105340.0,105320.0,0.11563094]
["bitfinex-derivatives","BTCF0:USTF0",1737297678509,0.3608,105340.0,105330.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297679108,0.3608,105340.0,105320.0,0.41861547]
["bitfinex-derivatives","BTCF0:USTF0",1737297679316,0.3608,105340.0,105320.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297679811,0.41861547,105340.0,105320.0,0.05781547]
["bitfinex-derivatives","BTCF0:USTF0",1737297680209,0.41861547,105340.0,105310.0,1.88879001]
["bitfinex-derivatives","BTCF0:USTF0",1737297680409,0.46614647,105340.0,105310.0,1.52799001]
["bitfinex-derivatives","BTCF0:USTF0",1737297680610,0.3608,105330.0,105310.0,1.52799001]
["bitfinex-derivatives","BTCF0:USTF0",1737297680913,0.50587022,105340.0,105310.0,1.92851376]
["bitfinex-derivatives","BTCF0:USTF0",1737297681324,0.50587022,105340.0,105310.0,1.93734997]
["bitfinex-derivatives","BTCF0:USTF0",1737297681510,0.408331,105340.0,105310.0,1.83981075]
["bitfinex-derivatives","BTCF0:USTF0",1737297681710,0.45833922,105340.0,105310.0,1.83981075]
["bitfinex-derivatives","BTCF0:USTF0",1737297681917,0.50587822,105320.0,105310.0,0.25112009]
["bitfinex-derivatives","BTCF0:USTF0",1737297682310,1.27177822,105320.0,105310.0,0.25112009]
["bitfinex-derivatives","BTCF0:USTF0",1737297682516,1.27177822,105320.0,105310.0,0.52444592]
["bitfinex-derivatives","BTCF0:USTF0",1737297683314,1.27177822,105320.0,105300.0,0.00864641]
["bitfinex-derivatives","BTCF0:USTF0",1737297683513,0.50588322,105310.0,105290.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737297683808,0.408344,105310.0,105290.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737297684012,0.50588322,105310.0,105290.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737297684220,0.408344,105310.0,105290.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1737297684622,0.3608,105300.0,105290.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737297685325,0.408344,105310.0,105290.0,1.1032087]
["bitfinex-derivatives","BTCF0:USTF0",1737297685623,0.3608,105310.0,105290.0,1.1032087]
["bitfinex-derivatives","BTCF0:USTF0",1737297686021,0.3608,105310.0,105290.0,1.20074792]
["bitfinex-derivatives","BTCF0:USTF0",1737297686420,0.3608,105310.0,105300.0,0.09753922]
["bitfinex-derivatives","BTCF0:USTF0",1737297686623,0.76638001,105320.0,105300.0,0.45833922]
["bitfinex-derivatives","BTCF0:USTF0",1737297686824,0.7659,105320.0,105300.0,0.45833922]
["bitfinex-derivatives","BTCF0:USTF0",1737297687121,0.3999,105320.0,105300.0,0.09753922]
["bitfinex-derivatives","BTCF0:USTF0",1737297687718,0.3608,105310.0,105300.0,0.09753922]
["bitfinex-derivatives","BTCF0:USTF0",1737297688025,0.3608,105310.0,105290.0,1.60909792]
["bitfinex-derivatives","BTCF0:USTF0",1737297689015,0.85823922,105320.0,105290.0,1.60909792]
["bitfinex-derivatives","BTCF0:USTF0",1737297689528,0.85823922,105320.0,105290.0,1.56154792]
["bitfinex-derivatives","BTCF0:USTF0",1737297689829,0.90577922,105320.0,105290.0,1.56154792]
["bitfinex-derivatives","BTCF0:USTF0",1737297690414,0.3608,105310.0,105290.0,1.56154792]
["bitfinex-derivatives","BTCF0:USTF0",1737297691414,0.50588322,105310.0,105290.0,1.1032087]
["bitfinex-derivatives","BTCF0:USTF0",1737297693026,0.3608,105300.0,105290.0,1.1032087]
["bitfinex-derivatives","BTCF0:USTF0",1737297693227,0.3608,105300.0,105290.0,0.0086087]
["bitfinex-derivatives","BTCF0:USTF0",1737297693228,0.50588622,105300.0,105290.0,0.0086087]
["bitfinex-derivatives","BTCF0:USTF0",1737297693425,0.047552,105290.0,105280.0,0.00142463]
["bitfinex-derivatives","BTCF0:USTF0",1737297693730,0.50589122,105290.0,105280.0,0.00142463]
["bitfinex-derivatives","BTCF0:USTF0",1737297693915,0.91409122,105290.0,105280.0,0.00142463]
["bitfinex-derivatives","BTCF0:USTF0",1737297697029,0.816552,105290.0,105270.0,0.0086745]
["bitfinex-derivatives","BTCF0:USTF0",1737297697231,0.45833922,105280.0,105260.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1737297697426,0.3608,105280.0,105260.0,0.86203922]
["bitfinex-derivatives","BTCF0:USTF0",1737297697729,0.3608,105280.0,105260.0,0.8708914]
["bitfinex-derivatives","BTCF0:USTF0",1737297698030,0.45833922,105280.0,105260.0,0.79710218]
["bitfinex-derivatives","BTCF0:USTF0",1737297698331,0.3608,105280.0,105260.0,0.8946414]
["bitfinex-derivatives","BTCF0:USTF0",1737297698522,0.91409122,105290.0,105260.0,0.8946414]
["bitfinex-derivatives","BTCF0:USTF0",1737297698718,0.09753922,105280.0,105260.0,0.79710218]
["bitfinex-derivatives","BTCF0:USTF0",1737297698922,0.91409122,105290.0,105260.0,0.5338414]
["bitfinex-derivatives","BTCF0:USTF0",1737297699224,0.55329122,105290.0,105260.0,0.8946414]
["bitfinex-derivatives","BTCF0:USTF0",1737297699528,0.91409122,105290.0,105260.0,0.5338414]
["bitfinex-derivatives","BTCF0:USTF0",1737297699723,0.91409122,105290.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297699724,0.45833922,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297699930,0.14510022,105270.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297700623,0.09753922,105270.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297701431,1.20829622,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297701622,0.09753922,105270.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297702627,1.110757,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297702628,0.85883922,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297702829,0.81916413,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297703535,0.05786413,105270.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297703832,0.81916413,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297705531,0.81916413,105280.0,105260.0,0.49416631]
["bitfinex-derivatives","BTCF0:USTF0",1737297705939,0.81916413,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297706235,0.81916413,105280.0,105260.0,0.49416631]
["bitfinex-derivatives","BTCF0:USTF0",1737297706531,0.50592113,105280.0,105260.0,0.79710218]
["bitfinex-derivatives","BTCF0:USTF0",1737297707040,0.50592113,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297707341,0.86672113,105280.0,105260.0,0.43630218]
["bitfinex-derivatives","BTCF0:USTF0",1737297707534,0.46622113,105280.0,105260.0,1.13876048]
["bitfinex-derivatives","BTCF0:USTF0",1737297707730,0.769,105290.0,105270.0,0.05786413]
["bitfinex-derivatives","BTCF0:USTF0",1737297708036,0.41866413,105290.0,105280.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1737297708445,0.46621613,105290.0,105280.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1737297709837,0.46621613,105290.0,105260.0,1.54269901]
["bitfinex-derivatives","BTCF0:USTF0",1737297710036,0.41866413,105280.0,105260.0,1.54269901]
["bitfinex-derivatives","BTCF0:USTF0",1737297710432,0.41866413,105280.0,105260.0,1.48483488]
["bitfinex-derivatives","BTCF0:USTF0",1737297710729,0.41866413,105280.0,105260.0,1.54269901]
["bitfinex-derivatives","BTCF0:USTF0",1737297711130,0.41866413,105280.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297711335,0.41866413,105270.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297711635,0.46622513,105270.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297711837,0.10542513,105270.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297712435,0.05786413,105270.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297713438,0.41866413,105270.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297713645,0.05786413,105270.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297715238,0.46622513,105270.0,105260.0,1.14440218]
["bitfinex-derivatives","BTCF0:USTF0",1737297717440,0.52408926,105270.0,105260.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737297717636,0.92618926,105270.0,105260.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1737297720330,0.04757,105250.0,105240.0,0.28387366]
["bitfinex-derivatives","BTCF0:USTF0",1737297720529,0.88489826,105250.0,105240.0,0.28387366]
["bitfinex-derivatives","BTCF0:USTF0",1737297720732,1.18489826,105250.0,105240.0,0.13250466]
["bitfinex-derivatives","BTCF0:USTF0",1737297721043,0.047575,105240.0,105230.0,0.27814443]
["bitfinex-derivatives","BTCF0:USTF0",1737297721240,0.92290326,105240.0,105230.0,0.27814443]
["bitfinex-derivatives","BTCF0:USTF0",1737297722035,1.01744025,105240.0,105200.0,0.32756432]
["bitfinex-derivatives","BTCF0:USTF0",1737297722236,0.41866413,105210.0,105200.0,0.32756432]
["bitfinex-derivatives","BTCF0:USTF0",1737297722545,0.46625213,105210.0,105200.0,0.32744247]
["bitfinex-derivatives","BTCF0:USTF0",1737297723043,0.46625213,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297723439,0.10545213,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297724644,0.7607,105220.0,105200.0,0.15786413]
["bitfinex-derivatives","BTCF0:USTF0",1737297724838,0.7607,105220.0,105210.0,0.05786413]
["bitfinex-derivatives","BTCF0:USTF0",1737297725144,0.86614813,105220.0,105200.0,0.15786413]
["bitfinex-derivatives","BTCF0:USTF0",1737297725946,0.05786413,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297726131,0.52411626,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297726338,0.46625213,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297726545,0.92671626,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297728341,0.86885213,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297728939,0.90878004,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297729642,0.90878004,105210.0,105190.0,0.36614413]
["bitfinex-derivatives","BTCF0:USTF0",1737297729847,0.45859204,105200.0,105190.0,0.36614413]
["bitfinex-derivatives","BTCF0:USTF0",1737297730147,0.50618004,105210.0,105190.0,0.36614413]
["bitfinex-derivatives","BTCF0:USTF0",1737297730442,0.50618004,105210.0,105190.0,0.46393617]
["bitfinex-derivatives","BTCF0:USTF0",1737297730644,0.50618004,105210.0,105190.0,0.36614413]
["bitfinex-derivatives","BTCF0:USTF0",1737297730844,0.50618004,105210.0,105190.0,0.66954413]
["bitfinex-derivatives","BTCF0:USTF0",1737297731241,0.50618004,105210.0,105190.0,0.76733617]
["bitfinex-derivatives","BTCF0:USTF0",1737297731242,0.408388,105210.0,105190.0,0.76733617]
["bitfinex-derivatives","BTCF0:USTF0",1737297731442,0.50618004,105210.0,105200.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1737297732342,0.408388,105210.0,105200.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1737297732548,0.50618004,105210.0,105200.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1737297735644,0.408388,105210.0,105200.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1737297736541,0.408388,105210.0,105200.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1737297736843,0.047588,105210.0,105200.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1737297737044,0.14538004,105210.0,105200.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1737297737744,0.047588,105210.0,105200.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1737297738153,0.14538004,105210.0,105200.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1737297738649,0.60397208,105210.0,105200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737297738850,0.93607208,105210.0,105200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737297741147,1.04911484,105210.0,105200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737297742054,0.047599,105190.0,105180.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1737297742361,0.047603,105180.0,105170.0,0.00142589]
["bitfinex-derivatives","BTCF0:USTF0",1737297742547,0.50619504,105180.0,105170.0,0.40722589]
["bitfinex-derivatives","BTCF0:USTF0",1737297744354,0.50619504,105180.0,105170.0,0.43099589]
["bitfinex-derivatives","BTCF0:USTF0",1737297745559,0.408403,105180.0,105170.0,0.43099589]
["bitfinex-derivatives","BTCF0:USTF0",1737297746150,0.047603,105180.0,105170.0,0.43099589]
["bitfinex-derivatives","BTCF0:USTF0",1737297746356,0.50619504,105180.0,105170.0,0.43099589]
["bitfinex-derivatives","BTCF0:USTF0",1737297747953,0.50619504,105180.0,105170.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1737297747954,0.60398708,105180.0,105170.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1737297748748,0.50619504,105180.0,105170.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1737297749151,0.50619504,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297749652,0.76134979,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297750656,0.64830703,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297750847,0.66648007,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297752245,0.98578007,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737297752952,0.047612,105160.0,105150.0,0.22733452]
["bitfinex-derivatives","BTCF0:USTF0",1737297753152,0.88517708,105160.0,105150.0,0.22733452]
["bitfinex-derivatives","BTCF0:USTF0",1737297753657,0.047617,105150.0,105130.0,0.92103452]
["bitfinex-derivatives","BTCF0:USTF0",1737297753849,0.52438608,105140.0,105130.0,0.54923452]
["bitfinex-derivatives","BTCF0:USTF0",1737297754250,0.52438608,105140.0,105130.0,0.22733452]
["bitfinex-derivatives","BTCF0:USTF0",1737297754654,0.047626,105130.0,105120.0,0.40020141]
["bitfinex-derivatives","BTCF0:USTF0",1737297754859,0.50635808,105130.0,105120.0,0.40020141]
["bitfinex-derivatives","BTCF0:USTF0",1737297755359,0.50635808,105130.0,105120.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737297755559,0.04763,105120.0,105110.0,1.21006123]
["bitfinex-derivatives","BTCF0:USTF0",1737297755860,0.50636208,105120.0,105110.0,0.51196123]
["bitfinex-derivatives","BTCF0:USTF0",1737297756055,0.14556208,105120.0,105110.0,0.51196123]
["bitfinex-derivatives","BTCF0:USTF0",1737297756368,0.50636208,105120.0,105110.0,0.51196123]
["bitfinex-derivatives","BTCF0:USTF0",1737297756559,0.50636208,105120.0,105100.0,2.05466992]
["bitfinex-derivatives","BTCF0:USTF0",1737297756560,0.047634,105110.0,105100.0,2.05466992]
["bitfinex-derivatives","BTCF0:USTF0",1737297756747,0.047634,105110.0,105100.0,2.05410992]
["bitfinex-derivatives","BTCF0:USTF0",1737297756951,0.047634,105110.0,105100.0,2.152042]
["bitfinex-derivatives","BTCF0:USTF0",1737297757161,0.047634,105110.0,105100.0,2.05410992]
["bitfinex-derivatives","BTCF0:USTF0",1737297757360,0.50636608,105110.0,105100.0,1.69330992]
["bitfinex-derivatives","BTCF0:USTF0",1737297757553,0.14556608,105110.0,105100.0,1.69330992]
["bitfinex-derivatives","BTCF0:USTF0",1737297757852,0.50636608,105110.0,105100.0,1.69330992]
["bitfinex-derivatives","BTCF0:USTF0",1737297758059,0.50636608,105110.0,105100.0,1.18134869]
["bitfinex-derivatives","BTCF0:USTF0",1737297758257,0.50636608,105110.0,105100.0,1.17232714]
["bitfinex-derivatives","BTCF0:USTF0",1737297758664,0.50636608,105110.0,105100.0,0.47332714]
["bitfinex-derivatives","BTCF0:USTF0",1737297759056,0.50636608,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297760155,0.51539591,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297763061,0.408434,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297763270,0.3608,105110.0,105100.0,0.19793208]
["bitfinex-derivatives","BTCF0:USTF0",1737297763559,0.45873208,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297764062,0.50636608,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297764257,0.45873208,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297764861,0.3608,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297765060,0.45873208,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297765862,0.45873208,105110.0,105100.0,0.10897111]
["bitfinex-derivatives","BTCF0:USTF0",1737297766059,0.51541732,105120.0,105100.0,0.56770319]
["bitfinex-derivatives","BTCF0:USTF0",1737297766259,0.15461732,105120.0,105100.0,0.46977111]
["bitfinex-derivatives","BTCF0:USTF0",1737297766461,0.15461732,105120.0,105110.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737297767471,0.51541732,105120.0,105110.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737297767866,0.5657194,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297768071,0.50636508,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297772267,0.45873208,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297772474,0.3608,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297772776,0.09793208,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297773772,0.90881632,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297774475,0.46778732,105120.0,105100.0,0.147638]
["bitfinex-derivatives","BTCF0:USTF0",1737297775173,0.46778732,105120.0,105100.0,0.24557008]
["bitfinex-derivatives","BTCF0:USTF0",1737297775560,0.46778732,105120.0,105100.0,0.19793208]
["bitfinex-derivatives","BTCF0:USTF0",1737297775768,0.46778732,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297776164,0.46778732,105120.0,105100.0,0.60637008]
["bitfinex-derivatives","BTCF0:USTF0",1737297776165,0.36985524,105120.0,105100.0,0.60637008]
["bitfinex-derivatives","BTCF0:USTF0",1737297776366,0.46778732,105120.0,105110.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1737297776663,0.46778732,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297776860,0.42789693,105120.0,105100.0,0.15804169]
["bitfinex-derivatives","BTCF0:USTF0",1737297777273,0.05804169,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297777669,0.41884169,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737297778061,0.41884169,105110.0,105100.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1737297778576,0.05804169,105110.0,105100.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1737297780377,0.10567469,105110.0,105100.0,0.29367524]
["bitfinex-derivatives","BTCF0:USTF0",1737297780868,0.46647469,105110.0,105100.0,0.29367524]
["bitfinex-derivatives","BTCF0:USTF0",1737297782979,0.408433,105110.0,105100.0,0.40915621]
["bitfinex-derivatives","BTCF0:USTF0",1737297783479,0.46647469,105110.0,105100.0,0.35111452]
["bitfinex-derivatives","BTCF0:USTF0",1737297783862,0.46647469,105110.0,105100.0,0.35142772]
["bitfinex-derivatives","BTCF0:USTF0",1737297784066,0.46647469,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297784271,0.46647469,105110.0,105100.0,0.68032284]
["bitfinex-derivatives","BTCF0:USTF0",1737297785174,0.408433,105110.0,105100.0,0.73836453]
["bitfinex-derivatives","BTCF0:USTF0",1737297785381,0.408433,105110.0,105100.0,0.68032284]
["bitfinex-derivatives","BTCF0:USTF0",1737297785878,0.46647469,105110.0,105100.0,0.68032284]
["bitfinex-derivatives","BTCF0:USTF0",1737297786179,0.46647469,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297786385,0.2193324,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297787495,0.10567469,105110.0,105100.0,0.40871991]
["bitfinex-derivatives","BTCF0:USTF0",1737297787984,0.46647469,105110.0,105100.0,0.40871991]
["bitfinex-derivatives","BTCF0:USTF0",1737297788188,0.52451638,105110.0,105100.0,0.40871991]
["bitfinex-derivatives","BTCF0:USTF0",1737297788376,0.46647469,105110.0,105100.0,0.40871991]
["bitfinex-derivatives","BTCF0:USTF0",1737297788776,0.63817409,105110.0,105100.0,0.68076736]
["bitfinex-derivatives","BTCF0:USTF0",1737297789993,0.83707508,105110.0,105100.0,0.29541184]
["bitfinex-derivatives","BTCF0:USTF0",1737297790587,0.77903339,105110.0,105100.0,0.29541184]
["bitfinex-derivatives","BTCF0:USTF0",1737297791194,0.83707508,105110.0,105100.0,0.29541184]
["bitfinex-derivatives","BTCF0:USTF0",1737297791393,0.69500294,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297791602,0.63696125,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297792693,0.46647469,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297792996,0.52451638,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297793194,0.46647469,105110.0,105100.0,0.1240932]
["bitfinex-derivatives","BTCF0:USTF0",1737297794198,0.72266784,105110.0,105100.0,0.29541184]
["bitfinex-derivatives","BTCF0:USTF0",1737297795487,0.58033831,105110.0,105100.0,0.5238367]
["bitfinex-derivatives","BTCF0:USTF0",1737297795801,0.52229662,105110.0,105100.0,0.5238367]
["bitfinex-derivatives","BTCF0:USTF0",1737297795985,0.16149662,105110.0,105100.0,0.58187839]
["bitfinex-derivatives","BTCF0:USTF0",1737297796307,0.16149662,105110.0,105100.0,0.5238367]
["bitfinex-derivatives","BTCF0:USTF0",1737297796500,0.11386362,105110.0,105100.0,0.62951739]
["bitfinex-derivatives","BTCF0:USTF0",1737297796792,0.11386362,105110.0,105100.0,1.04835908]
["bitfinex-derivatives","BTCF0:USTF0",1737297796991,0.14232953,105120.0,105110.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737297797191,0.17048656,105130.0,105120.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737297797499,0.19869018,105140.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737297797702,0.19869018,105140.0,105120.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1737297797890,0.047625,105130.0,105120.0,0.7819436]
["bitfinex-derivatives","BTCF0:USTF0",1737297798196,0.46646869,105130.0,105110.0,0.59710727]
["bitfinex-derivatives","BTCF0:USTF0",1737297798395,0.05804169,105120.0,105110.0,1.37040727]
["bitfinex-derivatives","BTCF0:USTF0",1737297798703,0.52451338,105120.0,105110.0,1.37040727]
["bitfinex-derivatives","BTCF0:USTF0",1737297799195,0.46647169,105120.0,105110.0,1.37040727]
["bitfinex-derivatives","BTCF0:USTF0",1737297799399,0.10566769,105130.0,105110.0,1.42844896]
["bitfinex-derivatives","BTCF0:USTF0",1737297799604,0.04763,105120.0,105110.0,2.19048141]
["bitfinex-derivatives","BTCF0:USTF0",1737297800304,0.04763,105120.0,105110.0,2.50998141]
["bitfinex-derivatives","BTCF0:USTF0",1737297800699,0.10567169,105120.0,105110.0,2.50998141]
["bitfinex-derivatives","BTCF0:USTF0",1737297800996,0.50638919,105120.0,105110.0,1.68990727]
["bitfinex-derivatives","BTCF0:USTF0",1737297801898,0.60434838,105120.0,105110.0,0.46325927]
["bitfinex-derivatives","BTCF0:USTF0",1737297802207,1.31314838,105120.0,105110.0,0.48045849]
["bitfinex-derivatives","BTCF0:USTF0",1737297803300,1.31314838,105120.0,105110.0,0.22796885]
["bitfinex-derivatives","BTCF0:USTF0",1737297803805,1.21518919,105120.0,105110.0,0.22796885]
["bitfinex-derivatives","BTCF0:USTF0",1737297804409,1.31314838,105120.0,105110.0,0.22796885]
["bitfinex-derivatives","BTCF0:USTF0",1737297804608,1.21518919,105120.0,105110.0,0.22796885]
["bitfinex-derivatives","BTCF0:USTF0",1737297805001,1.31314838,105120.0,105110.0,0.22796885]
["bitfinex-derivatives","BTCF0:USTF0",1737297805605,0.047635,105110.0,105100.0,0.38527427]
["bitfinex-derivatives","BTCF0:USTF0",1737297805804,0.89399419,105110.0,105100.0,0.38527427]
["bitfinex-derivatives","BTCF0:USTF0",1737297805999,0.99195338,105110.0,105100.0,0.38527427]
["bitfinex-derivatives","BTCF0:USTF0",1737297806205,0.99195338,105110.0,105100.0,0.32889294]
["bitfinex-derivatives","BTCF0:USTF0",1737297806800,0.89399419,105110.0,105100.0,0.32889294]
["bitfinex-derivatives","BTCF0:USTF0",1737297807508,0.99195338,105110.0,105100.0,0.32889294]
["bitfinex-derivatives","BTCF0:USTF0",1737297807701,0.99195338,105110.0,105100.0,0.04393187]
["bitfinex-derivatives","BTCF0:USTF0",1737297807899,0.99195338,105110.0,105100.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737297808202,0.047639,105100.0,105080.0,0.22998578]
["bitfinex-derivatives","BTCF0:USTF0",1737297808501,1.67596238,105090.0,105080.0,0.02479378]
["bitfinex-derivatives","BTCF0:USTF0",1737297808704,1.67596238,105090.0,105050.0,0.3949302]
["bitfinex-derivatives","BTCF0:USTF0",1737297808907,0.60437638,105060.0,105050.0,0.3949302]
["bitfinex-derivatives","BTCF0:USTF0",1737297809210,0.047662,105050.0,105040.0,1.51430005]
["bitfinex-derivatives","BTCF0:USTF0",1737297809406,0.14562119,105050.0,105040.0,1.51378005]
["bitfinex-derivatives","BTCF0:USTF0",1737297809601,0.09795919,105050.0,105040.0,1.50475815]
["bitfinex-derivatives","BTCF0:USTF0",1737297810210,0.50641719,105060.0,105040.0,1.50475815]
["bitfinex-derivatives","BTCF0:USTF0",1737297810612,0.09795919,105050.0,105040.0,1.50475815]
["bitfinex-derivatives","BTCF0:USTF0",1737297810813,0.09795919,105050.0,105040.0,1.50223531]
["bitfinex-derivatives","BTCF0:USTF0",1737297812003,0.3608,105060.0,105040.0,1.50223531]
["bitfinex-derivatives","BTCF0:USTF0",1737297812204,0.50641419,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297812606,0.14561419,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297813008,0.09795919,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297813203,0.50640819,105080.0,105050.0,0.45875919]
["bitfinex-derivatives","BTCF0:USTF0",1737297813403,0.09795919,105070.0,105050.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1737297813612,0.09795919,105060.0,105050.0,0.39240736]
["bitfinex-derivatives","BTCF0:USTF0",1737297813914,0.408455,105070.0,105050.0,0.85116655]
["bitfinex-derivatives","BTCF0:USTF0",1737297813915,0.047655,105070.0,105050.0,0.85116655]
["bitfinex-derivatives","BTCF0:USTF0",1737297814102,0.14560819,105080.0,105050.0,0.75320736]
["bitfinex-derivatives","BTCF0:USTF0",1737297814308,0.09795919,105070.0,105050.0,0.75320736]
["bitfinex-derivatives","BTCF0:USTF0",1737297814512,0.09795919,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297814709,0.408449,105080.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297814910,0.09795919,105070.0,105040.0,1.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1737297815127,0.09795919,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297815128,0.14561219,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297815307,0.50641219,105070.0,105040.0,1.47114795]
["bitfinex-derivatives","BTCF0:USTF0",1737297815617,0.09795919,105060.0,105040.0,1.47062795]
["bitfinex-derivatives","BTCF0:USTF0",1737297815807,0.09795919,105060.0,105040.0,1.86132967]
["bitfinex-derivatives","BTCF0:USTF0",1737297816007,0.14561619,105060.0,105040.0,1.86132967]
["bitfinex-derivatives","BTCF0:USTF0",1737297816519,0.09795919,105050.0,105040.0,1.50052967]
["bitfinex-derivatives","BTCF0:USTF0",1737297816814,0.50641619,105060.0,105040.0,1.50052967]
["bitfinex-derivatives","BTCF0:USTF0",1737297817818,0.50641619,105060.0,105040.0,1.52432967]
["bitfinex-derivatives","BTCF0:USTF0",1737297818009,0.50641619,105060.0,105040.0,1.88512967]
["bitfinex-derivatives","BTCF0:USTF0",1737297818513,0.50641619,105060.0,105040.0,1.82417058]
["bitfinex-derivatives","BTCF0:USTF0",1737297818708,0.50641619,105060.0,105040.0,1.46337058]
["bitfinex-derivatives","BTCF0:USTF0",1737297819717,0.51518561,105060.0,105040.0,1.46337058]
["bitfinex-derivatives","BTCF0:USTF0",1737297820217,0.15438561,105060.0,105040.0,1.46337058]
["bitfinex-derivatives","BTCF0:USTF0",1737297820719,0.51518561,105060.0,105040.0,1.46337058]
["bitfinex-derivatives","BTCF0:USTF0",1737297820916,0.46657981,105050.0,105040.0,1.46337058]
["bitfinex-derivatives","BTCF0:USTF0",1737297821109,0.46657981,105050.0,105040.0,0.74417058]
["bitfinex-derivatives","BTCF0:USTF0",1737297821315,0.52469762,105050.0,105040.0,0.35497058]
["bitfinex-derivatives","BTCF0:USTF0",1737297821514,0.46657981,105050.0,105040.0,0.35497058]
["bitfinex-derivatives","BTCF0:USTF0",1737297822221,0.41891781,105060.0,105040.0,0.41308839]
["bitfinex-derivatives","BTCF0:USTF0",1737297822412,0.10577781,105060.0,105050.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1737297822618,0.52469562,105060.0,105050.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1737297823018,0.46657781,105060.0,105050.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1737297823218,0.52469562,105060.0,105050.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1737297823817,0.52469562,105060.0,105050.0,0.56560263]
["bitfinex-derivatives","BTCF0:USTF0",1737297824321,0.46657781,105060.0,105050.0,0.56560263]
["bitfinex-derivatives","BTCF0:USTF0",1737297824819,0.3608,105060.0,105050.0,0.56560263]
["bitfinex-derivatives","BTCF0:USTF0",1737297825017,0.41891781,105060.0,105050.0,1.27100263]
["bitfinex-derivatives","BTCF0:USTF0",1737297825217,0.47550668,105070.0,105050.0,1.27100263]
["bitfinex-derivatives","BTCF0:USTF0",1737297825417,1.68261781,105080.0,105050.0,1.73758044]
["bitfinex-derivatives","BTCF0:USTF0",1737297825722,0.05811781,105070.0,105050.0,1.73758044]
["bitfinex-derivatives","BTCF0:USTF0",1737297825910,0.05811781,105070.0,105050.0,1.37678044]
["bitfinex-derivatives","BTCF0:USTF0",1737297826523,0.05811781,105070.0,105050.0,1.78880793]
["bitfinex-derivatives","BTCF0:USTF0",1737297827118,0.05811781,105070.0,105050.0,1.42800793]
["bitfinex-derivatives","BTCF0:USTF0",1737297828425,0.41891781,105070.0,105050.0,1.42800793]
["bitfinex-derivatives","BTCF0:USTF0",1737297828821,0.41891781,105070.0,105050.0,1.81816147]
["bitfinex-derivatives","BTCF0:USTF0",1737297829017,0.41891781,105070.0,105050.0,2.17896147]
["bitfinex-derivatives","BTCF0:USTF0",1737297830027,0.41891781,105070.0,105050.0,2.52017093]
["bitfinex-derivatives","BTCF0:USTF0",1737297830226,0.41891781,105070.0,105050.0,2.15937093]
["bitfinex-derivatives","BTCF0:USTF0",1737297830926,0.46657181,105070.0,105050.0,2.15937093]
["bitfinex-derivatives","BTCF0:USTF0",1737297831125,0.10577181,105070.0,105050.0,2.15937093]
["bitfinex-derivatives","BTCF0:USTF0",1737297831525,0.10577181,105070.0,105060.0,0.34120946]
["bitfinex-derivatives","BTCF0:USTF0",1737297832027,0.46657181,105070.0,105060.0,0.34120946]
["bitfinex-derivatives","BTCF0:USTF0",1737297832728,0.46657181,105070.0,105060.0,0.32740793]
["bitfinex-derivatives","BTCF0:USTF0",1737297833323,0.52468962,105070.0,105060.0,0.32740793]
["bitfinex-derivatives","BTCF0:USTF0",1737297833931,1.20698962,105070.0,105060.0,0.32740793]
["bitfinex-derivatives","BTCF0:USTF0",1737297834130,1.14887181,105070.0,105060.0,0.32740793]
["bitfinex-derivatives","BTCF0:USTF0",1737297835120,1.20698962,105070.0,105060.0,0.11307193]
["bitfinex-derivatives","BTCF0:USTF0",1737297835324,1.20698962,105070.0,105050.0,0.34120946]
["bitfinex-derivatives","BTCF0:USTF0",1737297835625,0.52469162,105060.0,105050.0,0.34120946]
["bitfinex-derivatives","BTCF0:USTF0",1737297836628,0.047661,105050.0,105040.0,0.36643741]
["bitfinex-derivatives","BTCF0:USTF0",1737297836827,0.46657881,105050.0,105040.0,0.36643741]
["bitfinex-derivatives","BTCF0:USTF0",1737297837640,0.46657881,105050.0,105040.0,0.74578991]
["bitfinex-derivatives","BTCF0:USTF0",1737297837932,0.408461,105050.0,105040.0,0.74578991]
["bitfinex-derivatives","BTCF0:USTF0",1737297838336,0.46657881,105050.0,105040.0,0.74578991]
["bitfinex-derivatives","BTCF0:USTF0",1737297838926,0.46657881,105050.0,105040.0,0.36643741]
["bitfinex-derivatives","BTCF0:USTF0",1737297839122,0.408461,105050.0,105040.0,0.36643741]
["bitfinex-derivatives","BTCF0:USTF0",1737297839326,0.3608,105050.0,105040.0,0.36643741]
["bitfinex-derivatives","BTCF0:USTF0",1737297840130,0.41891781,105050.0,105040.0,0.36643741]
["bitfinex-derivatives","BTCF0:USTF0",1737297840431,0.41891781,105050.0,105040.0,0.02522795]
["bitfinex-derivatives","BTCF0:USTF0",1737297840832,0.46657881,105050.0,105040.0,0.02522795]
["bitfinex-derivatives","BTCF0:USTF0",1737297841638,0.10577881,105050.0,105040.0,0.02522795]
["bitfinex-derivatives","BTCF0:USTF0",1737297841937,0.047661,105050.0,105040.0,0.40513308]
["bitfinex-derivatives","BTCF0:USTF0",1737297842135,0.47555773,105060.0,105040.0,0.40513308]
["bitfinex-derivatives","BTCF0:USTF0",1737297842339,0.047658,105060.0,105050.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737297842635,0.41763798,105070.0,105050.0,1.12231781]
["bitfinex-derivatives","BTCF0:USTF0",1737297842827,0.41763798,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297843029,0.47575579,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297843626,0.408454,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297843832,0.46657181,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297844341,0.82737181,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297844837,0.82737181,105070.0,105060.0,1.10533354]
["bitfinex-derivatives","BTCF0:USTF0",1737297845440,0.46657181,105070.0,105060.0,1.10533354]
["bitfinex-derivatives","BTCF0:USTF0",1737297845935,0.50400899,105090.0,105060.0,1.52425135]
["bitfinex-derivatives","BTCF0:USTF0",1737297846137,0.047648,105080.0,105070.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737297846539,0.047648,105080.0,105060.0,1.19200222]
["bitfinex-derivatives","BTCF0:USTF0",1737297847338,0.047648,105080.0,105060.0,1.14434622]
["bitfinex-derivatives","BTCF0:USTF0",1737297847640,0.4771534,105090.0,105060.0,1.14434622]
["bitfinex-derivatives","BTCF0:USTF0",1737297847941,0.4771534,105090.0,105070.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737297848541,0.47572521,105090.0,105070.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737297848733,0.47572521,105090.0,105060.0,1.23775582]
["bitfinex-derivatives","BTCF0:USTF0",1737297848734,0.05811781,105080.0,105060.0,1.23775582]
["bitfinex-derivatives","BTCF0:USTF0",1737297849245,0.41891781,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297849435,0.46657181,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297849837,0.408454,105070.0,105060.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1737297850144,0.47572721,105090.0,105060.0,0.85993562]
["bitfinex-derivatives","BTCF0:USTF0",1737297850337,0.05811781,105080.0,105060.0,1.17978794]
["bitfinex-derivatives","BTCF0:USTF0",1737297850643,0.10576781,105080.0,105060.0,0.76087013]
["bitfinex-derivatives","BTCF0:USTF0",1737297850845,0.05811781,105070.0,105060.0,0.76087013]
["bitfinex-derivatives","BTCF0:USTF0",1737297851241,0.04765,105080.0,105060.0,0.81898794]
["bitfinex-derivatives","BTCF0:USTF0",1737297851437,0.04765,105080.0,105070.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737297852150,0.10576781,105080.0,105060.0,1.43828089]
["bitfinex-derivatives","BTCF0:USTF0",1737297852349,0.10576781,105080.0,105060.0,1.07748089]
["bitfinex-derivatives","BTCF0:USTF0",1737297853048,0.10576781,105080.0,105060.0,1.1355987]
["bitfinex-derivatives","BTCF0:USTF0",1737297853250,0.10576781,105080.0,105070.0,0.34217632]
["bitfinex-derivatives","BTCF0:USTF0",1737297853647,0.46656781,105080.0,105070.0,0.34217632]
["bitfinex-derivatives","BTCF0:USTF0",1737297853850,0.52468562,105080.0,105070.0,0.34217632]
["bitfinex-derivatives","BTCF0:USTF0",1737297854251,0.52468562,105080.0,105070.0,0.65878708]
["bitfinex-derivatives","BTCF0:USTF0",1737297855344,0.52468562,105080.0,105070.0,0.05268708]
["bitfinex-derivatives","BTCF0:USTF0",1737297855544,0.047657,105060.0,105050.0,0.3949302]
["bitfinex-derivatives","BTCF0:USTF0",1737297855851,0.047661,105050.0,105040.0,0.78765815]
["bitfinex-derivatives","BTCF0:USTF0",1737297856148,0.46657881,105050.0,105040.0,0.78765815]
["bitfinex-derivatives","BTCF0:USTF0",1737297857052,0.46657881,105050.0,105040.0,0.38367953]
["bitfinex-derivatives","BTCF0:USTF0",1737297858351,0.46657881,105050.0,105040.0,0.28652793]
["bitfinex-derivatives","BTCF0:USTF0",1737297861151,0.4755163,105050.0,105040.0,0.28652793]
["bitfinex-derivatives","BTCF0:USTF0",1737297862257,0.53363411,105050.0,105040.0,0.28652793]
["bitfinex-derivatives","BTCF0:USTF0",1737297863342,0.53363411,105050.0,105040.0,0.00142795]
["bitfinex-derivatives","BTCF0:USTF0",1737297864154,0.4755163,105050.0,105040.0,0.00142795]
["bitfinex-derivatives","BTCF0:USTF0",1737297864553,0.4755163,105050.0,105040.0,0.17242109]
["bitfinex-derivatives","BTCF0:USTF0",1737297866855,0.41739849,105050.0,105040.0,0.17242109]
["bitfinex-derivatives","BTCF0:USTF0",1737297867060,0.3608,105060.0,105040.0,0.17242109]
["bitfinex-derivatives","BTCF0:USTF0",1737297867061,0.46657481,105060.0,105040.0,0.287481]
["bitfinex-derivatives","BTCF0:USTF0",1737297867356,0.408457,105060.0,105050.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1737297867671,0.11407786,105070.0,105050.0,0.80291781]
["bitfinex-derivatives","BTCF0:USTF0",1737297867958,0.21984867,105070.0,105060.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737297868346,0.10577081,105070.0,105060.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737297869044,0.11481304,105070.0,105060.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737297869451,0.00904223,105070.0,105060.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1737297869654,0.58207174,105080.0,105060.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737297869955,0.40987607,105080.0,105060.0,0.79157379]
["bitfinex-derivatives","BTCF0:USTF0",1737297870151,0.42034588,105080.0,105070.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1737297870351,0.41891781,105080.0,105070.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1737297870750,0.05811781,105080.0,105070.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1737297870960,0.41891781,105080.0,105070.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1737297871149,0.41891781,105080.0,105070.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1737297871350,0.42776325,105080.0,105070.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1737297871550,0.42776325,105080.0,105070.0,0.92554084]
["bitfinex-derivatives","BTCF0:USTF0",1737297871751,0.05811781,105080.0,105070.0,0.92554084]
["bitfinex-derivatives","BTCF0:USTF0",1737297872451,0.41891781,105080.0,105070.0,0.92554084]
["bitfinex-derivatives","BTCF0:USTF0",1737297872660,0.10576581,105080.0,105070.0,0.92554084]
["bitfinex-derivatives","BTCF0:USTF0",1737297872860,0.52468362,105080.0,105070.0,0.59714084]
["bitfinex-derivatives","BTCF0:USTF0",1737297874060,0.52468362,105080.0,105070.0,0.2514666]
["bitfinex-derivatives","BTCF0:USTF0",1737297874254,0.91628362,105080.0,105070.0,0.2514666]
["bitfinex-derivatives","BTCF0:USTF0",1737297875057,0.91628362,105080.0,105070.0,0.42222484]
["bitfinex-derivatives","BTCF0:USTF0",1737297876758,1.62318362,105080.0,105070.0,0.42222484]
["bitfinex-derivatives","BTCF0:USTF0",1737297877659,1.62318362,105080.0,105070.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297878051,1.506948,105080.0,105070.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297878251,0.91628362,105080.0,105070.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297878659,0.52468362,105080.0,105070.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297878960,0.46656581,105080.0,105070.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297879259,0.46656581,105080.0,105070.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1737297879462,0.52468362,105080.0,105070.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1737297879862,0.46656581,105080.0,105070.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1737297880058,0.047648,105080.0,105070.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1737297880371,0.58963268,105090.0,105070.0,0.30031805]
["bitfinex-derivatives","BTCF0:USTF0",1737297880570,0.58963268,105090.0,105080.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1737297881564,0.47555482,105090.0,105080.0,0.54915824]
["bitfinex-derivatives","BTCF0:USTF0",1737297884377,0.47555482,105090.0,105080.0,0.77683484]
["bitfinex-derivatives","BTCF0:USTF0",1737297884563,0.53367263,105090.0,105080.0,0.77683484]
["bitfinex-derivatives","BTCF0:USTF0",1737297884763,0.53367263,105090.0,105080.0,0.39843484]
["bitfinex-derivatives","BTCF0:USTF0",1737297885573,0.53367263,105090.0,105080.0,0.17075824]
["bitfinex-derivatives","BTCF0:USTF0",1737297887168,0.53367263,105090.0,105070.0,0.42222484]
["bitfinex-derivatives","BTCF0:USTF0",1737297887471,0.46656681,105080.0,105070.0,0.42222484]
["bitfinex-derivatives","BTCF0:USTF0",1737297888359,0.46656681,105080.0,105070.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1737297888675,0.52468462,105080.0,105070.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1737297888865,1.21258462,105080.0,105070.0,0.19454824]
["bitfinex-derivatives","BTCF0:USTF0",1737297889565,1.21258462,105080.0,105070.0,0.08213324]
["bitfinex-derivatives","BTCF0:USTF0",1737297889765,0.047653,105070.0,105060.0,0.30980984]
["bitfinex-derivatives","BTCF0:USTF0",1737297889973,0.83017081,105070.0,105060.0,0.30980984]
["bitfinex-derivatives","BTCF0:USTF0",1737297892174,0.83017081,105070.0,105060.0,0.08213324]
["bitfinex-derivatives","BTCF0:USTF0",1737297893377,1.00236648,105070.0,105060.0,0.08213324]
["bitfinex-derivatives","BTCF0:USTF0",1737297894074,0.94424867,105070.0,105060.0,0.08213324]
["bitfinex-derivatives","BTCF0:USTF0",1737297894276,0.58064867,105070.0,105060.0,0.08213324]
["bitfinex-derivatives","BTCF0:USTF0",1737297894977,0.63876648,105070.0,105060.0,0.08213324]
["bitfinex-derivatives","BTCF0:USTF0",1737297895770,0.64782345,105070.0,105060.0,0.08213324]
["bitfinex-derivatives","BTCF0:USTF0",1737297896677,0.64782345,105070.0,105060.0,0.30980984]
["bitfinex-derivatives","BTCF0:USTF0",1737297898778,0.64782345,105070.0,105060.0,0.33359984]
["bitfinex-derivatives","BTCF0:USTF0",1737297899579,0.53374559,105070.0,105060.0,0.2514666]
["bitfinex-derivatives","BTCF0:USTF0",1737297900779,0.53374559,105070.0,105060.0,0.5799666]
["bitfinex-derivatives","BTCF0:USTF0",1737297900983,0.47562778,105070.0,105060.0,0.5799666]
["bitfinex-derivatives","BTCF0:USTF0",1737297901168,0.53374559,105070.0,105060.0,0.5799666]
["bitfinex-derivatives","BTCF0:USTF0",1737297902080,0.53374559,105070.0,105060.0,0.2514666]
["bitfinex-derivatives","BTCF0:USTF0",1737297902279,0.53374559,105070.0,105060.0,0.57419031]
["bitfinex-derivatives","BTCF0:USTF0",1737297902480,0.53374559,105070.0,105060.0,0.41327431]
["bitfinex-derivatives","BTCF0:USTF0",1737297902684,0.90984559,105070.0,105060.0,0.41327431]
["bitfinex-derivatives","BTCF0:USTF0",1737297902979,0.90984559,105070.0,105060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737297903478,0.90984559,105070.0,105050.0,0.34149596]
["bitfinex-derivatives","BTCF0:USTF0",1737297903479,0.047662,105050.0,105040.0,0.75992795]
["bitfinex-derivatives","BTCF0:USTF0",1737297903678,0.46657981,105050.0,105040.0,0.75992795]
["bitfinex-derivatives","BTCF0:USTF0",1737297904983,0.58065367,105060.0,105040.0,0.86570976]
["bitfinex-derivatives","BTCF0:USTF0",1737297905191,0.11407786,105060.0,105050.0,0.10577981]
["bitfinex-derivatives","BTCF0:USTF0",1737297905383,0.67310365,105070.0,105060.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1737297905588,0.67310365,105070.0,105060.0,0.41447481]
["bitfinex-derivatives","BTCF0:USTF0",1737297905775,0.11623562,105070.0,105060.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737297906080,0.52468862,105070.0,105060.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737297906482,0.10577081,105070.0,105060.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737297909887,0.16388862,105070.0,105060.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737297910089,0.10577081,105070.0,105060.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737297910479,0.46657081,105070.0,105060.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737297910773,0.10577081,105070.0,105060.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1737297911188,0.047653,105070.0,105060.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1737297911381,0.10577081,105070.0,105060.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1737297911884,0.10576681,105080.0,105060.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1737297912090,0.047649,105080.0,105070.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737297912481,0.10576681,105080.0,105070.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737297915185,0.10576681,105080.0,105070.0,1.13099]
["bitfinex-derivatives","BTCF0:USTF0",1737297915390,0.16388462,105080.0,105070.0,1.13099]
["bitfinex-derivatives","BTCF0:USTF0",1737297916179,0.16388462,105080.0,105070.0,0.77019]
["bitfinex-derivatives","BTCF0:USTF0",1737297916379,0.52468462,105080.0,105070.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1737297920387,0.46656681,105080.0,105070.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1737297920587,0.047649,105080.0,105070.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1737297920789,0.11491476,105090.0,105070.0,0.82150781]
["bitfinex-derivatives","BTCF0:USTF0",1737297920986,0.05811781,105080.0,105070.0,0.76339]
["bitfinex-derivatives","BTCF0:USTF0",1737297921291,0.11491476,105090.0,105070.0,0.811043]
["bitfinex-derivatives","BTCF0:USTF0",1737297921485,0.11491476,105090.0,105080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737297922297,0.47571476,105090.0,105080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737297922497,0.05811781,105100.0,105080.0,0.79071781]
["bitfinex-derivatives","BTCF0:USTF0",1737297922796,0.10575581,105110.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297922997,0.047638,105110.0,105100.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737297924190,0.46655581,105110.0,105100.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737297924699,0.53349208,105110.0,105090.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1737297924900,0.047647,105090.0,105080.0,1.10469596]
["bitfinex-derivatives","BTCF0:USTF0",1737297925090,0.10576481,105090.0,105080.0,1.10469596]
["bitfinex-derivatives","BTCF0:USTF0",1737297925893,0.10576481,105090.0,105080.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737297926404,0.46656481,105090.0,105080.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737297928198,0.10576481,105090.0,105080.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1737297928999,0.52468262,105090.0,105080.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737297929200,0.52468262,105090.0,105070.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1737297929201,0.047649,105080.0,105070.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1737297929495,0.52468462,105080.0,105070.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297930203,0.53348186,105080.0,105070.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297930698,0.53348186,105080.0,105040.0,1.47899596]
["bitfinex-derivatives","BTCF0:USTF0",1737297930900,0.10578081,105050.0,105040.0,1.47899596]
["bitfinex-derivatives","BTCF0:USTF0",1737297931290,0.46658081,105050.0,105040.0,1.11819596]
["bitfinex-derivatives","BTCF0:USTF0",1737297931490,0.10578081,105050.0,105040.0,1.11819596]
["bitfinex-derivatives","BTCF0:USTF0",1737297932200,0.10578081,105050.0,105040.0,0.73579596]
["bitfinex-derivatives","BTCF0:USTF0",1737297932500,0.10578081,105050.0,105040.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737297932989,0.52469862,105050.0,105040.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737297933195,0.047665,105040.0,105030.0,0.67674606]
["bitfinex-derivatives","BTCF0:USTF0",1737297933501,0.10578281,105040.0,105030.0,0.9613502]
["bitfinex-derivatives","BTCF0:USTF0",1737297934093,0.10578281,105040.0,105030.0,0.95253228]
["bitfinex-derivatives","BTCF0:USTF0",1737297934701,0.10578281,105040.0,105030.0,0.66792814]
["bitfinex-derivatives","BTCF0:USTF0",1737297935103,0.10578281,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297935896,0.46658281,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297936496,0.52470062,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297936696,0.16390062,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297936901,0.52470062,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297937498,0.46658281,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297937901,0.10578281,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297941602,0.16390062,105040.0,105030.0,0.30712814]
["bitfinex-derivatives","BTCF0:USTF0",1737297941795,0.16390062,105040.0,105030.0,0.00142814]
["bitfinex-derivatives","BTCF0:USTF0",1737297943011,0.16390062,105040.0,105020.0,1.43782043]
["bitfinex-derivatives","BTCF0:USTF0",1737297943211,0.05811781,105030.0,105020.0,1.43782043]
["bitfinex-derivatives","BTCF0:USTF0",1737297943507,0.05811781,105030.0,105020.0,1.07702043]
["bitfinex-derivatives","BTCF0:USTF0",1737297944306,0.05811781,105030.0,105020.0,1.34767203]
["bitfinex-derivatives","BTCF0:USTF0",1737297945410,0.05811781,105030.0,105020.0,1.07702043]
["bitfinex-derivatives","BTCF0:USTF0",1737297947713,0.10578881,105030.0,105020.0,1.07702043]
["bitfinex-derivatives","BTCF0:USTF0",1737297948309,0.10578881,105030.0,105020.0,0.79241629]
["bitfinex-derivatives","BTCF0:USTF0",1737297948911,0.10578881,105030.0,105020.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1737297949115,0.52470662,105030.0,105020.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1737297949707,0.52470662,105030.0,105020.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737297949908,0.89270662,105030.0,105020.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737297950806,0.89270662,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737297952112,0.53190662,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737297952416,0.89270662,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737297954615,0.90196365,105030.0,105020.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737297956417,0.00925703,105030.0,105020.0,0.50083562]
["bitfinex-derivatives","BTCF0:USTF0",1737297956618,0.047667,105040.0,105020.0,0.54851162]
["bitfinex-derivatives","BTCF0:USTF0",1737297956923,0.047663,105050.0,105030.0,1.55078881]
["bitfinex-derivatives","BTCF0:USTF0",1737297957214,1.15753007,105060.0,105040.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737297957408,0.05811781,105050.0,105030.0,1.55078881]
["bitfinex-derivatives","BTCF0:USTF0",1737297958012,0.05811781,105040.0,105030.0,1.492671]
["bitfinex-derivatives","BTCF0:USTF0",1737297958215,0.05811781,105050.0,105030.0,2.10680517]
["bitfinex-derivatives","BTCF0:USTF0",1737297958719,0.05811781,105050.0,105040.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737297958913,0.11502694,105060.0,105040.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737297959114,0.11502694,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297959311,0.11502694,105060.0,105040.0,0.97493417]
["bitfinex-derivatives","BTCF0:USTF0",1737297959511,1.65484451,105080.0,105050.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737297959719,0.24969151,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297960010,0.24969151,105080.0,105060.0,1.49271781]
["bitfinex-derivatives","BTCF0:USTF0",1737297960321,0.24969151,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297961018,0.10719299,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297961324,0.1653108,105080.0,105060.0,1.71968414]
["bitfinex-derivatives","BTCF0:USTF0",1737297961514,0.05811781,105070.0,105060.0,1.71920414]
["bitfinex-derivatives","BTCF0:USTF0",1737297962423,0.05811781,105070.0,105060.0,2.00178732]
["bitfinex-derivatives","BTCF0:USTF0",1737297962719,0.46657081,105070.0,105060.0,1.64098732]
["bitfinex-derivatives","BTCF0:USTF0",1737297963022,0.10577081,105070.0,105060.0,2.00178732]
["bitfinex-derivatives","BTCF0:USTF0",1737297963523,0.10577081,105070.0,105060.0,1.33778732]
["bitfinex-derivatives","BTCF0:USTF0",1737297963916,0.10577081,105070.0,105060.0,1.56524887]
["bitfinex-derivatives","BTCF0:USTF0",1737297964118,0.52468862,105070.0,105060.0,0.79464887]
["bitfinex-derivatives","BTCF0:USTF0",1737297964318,1.20308862,105070.0,105060.0,0.79464887]
["bitfinex-derivatives","BTCF0:USTF0",1737297964519,1.60408862,105070.0,105060.0,0.79464887]
["bitfinex-derivatives","BTCF0:USTF0",1737297964815,1.18517081,105070.0,105060.0,0.79464887]
["bitfinex-derivatives","BTCF0:USTF0",1737297965425,1.54597081,105070.0,105060.0,0.22746155]
["bitfinex-derivatives","BTCF0:USTF0",1737297966317,1.18517081,105070.0,105060.0,0.22746155]
["bitfinex-derivatives","BTCF0:USTF0",1737297966519,1.60408862,105070.0,105060.0,0.22746155]
["bitfinex-derivatives","BTCF0:USTF0",1737297968224,0.047658,105060.0,105050.0,0.22746155]
["bitfinex-derivatives","BTCF0:USTF0",1737297968427,0.52469362,105060.0,105050.0,0.22746155]
["bitfinex-derivatives","BTCF0:USTF0",1737297969923,0.52469362,105060.0,105040.0,0.65740414]
["bitfinex-derivatives","BTCF0:USTF0",1737297969924,0.47703562,105060.0,105040.0,0.60026155]
["bitfinex-derivatives","BTCF0:USTF0",1737297970126,0.047659,105060.0,105050.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737297970426,0.58675628,105070.0,105050.0,1.12671781]
["bitfinex-derivatives","BTCF0:USTF0",1737297970618,0.21975628,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737297971026,0.58055628,105070.0,105050.0,0.755464]
["bitfinex-derivatives","BTCF0:USTF0",1737297971222,0.05811781,105060.0,105050.0,0.98292555]
["bitfinex-derivatives","BTCF0:USTF0",1737297971428,0.05811781,105060.0,105050.0,0.93526155]
["bitfinex-derivatives","BTCF0:USTF0",1737297971932,0.10577581,105060.0,105050.0,0.93526155]
["bitfinex-derivatives","BTCF0:USTF0",1737297972226,0.047658,105060.0,105050.0,1.29606155]
["bitfinex-derivatives","BTCF0:USTF0",1737297973722,0.10577581,105060.0,105050.0,1.29606155]
["bitfinex-derivatives","BTCF0:USTF0",1737297974229,0.16389362,105060.0,105050.0,1.29606155]
["bitfinex-derivatives","BTCF0:USTF0",1737297974423,0.16389362,105060.0,105050.0,0.93526155]
["bitfinex-derivatives","BTCF0:USTF0",1737297974728,0.52469362,105060.0,105050.0,0.95905155]
["bitfinex-derivatives","BTCF0:USTF0",1737297975128,0.10577581,105060.0,105050.0,0.95905155]
["bitfinex-derivatives","BTCF0:USTF0",1737297975726,0.52469362,105060.0,105050.0,0.25125155]
["bitfinex-derivatives","BTCF0:USTF0",1737297976021,1.61099362,105060.0,105050.0,0.25125155]
["bitfinex-derivatives","BTCF0:USTF0",1737297976527,1.61099362,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297977620,1.62023844,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297979522,0.81870282,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297979717,0.47582063,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297979921,0.53393844,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297982627,0.12548044,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297982829,0.17313844,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297983623,0.53393844,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297984727,0.64792091,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297986631,0.79041943,105060.0,105050.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1737297989130,0.79041943,105060.0,105040.0,0.22676414]
["bitfinex-derivatives","BTCF0:USTF0",1737297989335,1.23029862,105050.0,105040.0,0.20367155]
["bitfinex-derivatives","BTCF0:USTF0",1737297989725,0.86949862,105050.0,105040.0,0.20367155]
["bitfinex-derivatives","BTCF0:USTF0",1737297990333,0.10578081,105050.0,105040.0,0.20367155]
["bitfinex-derivatives","BTCF0:USTF0",1737297990638,0.047665,105040.0,105030.0,0.46658681]
["bitfinex-derivatives","BTCF0:USTF0",1737297990828,0.047665,105040.0,105030.0,0.82738681]
["bitfinex-derivatives","BTCF0:USTF0",1737297991636,0.047665,105040.0,105030.0,1.39883242]
["bitfinex-derivatives","BTCF0:USTF0",1737297991940,0.047665,105040.0,105030.0,1.35116342]
["bitfinex-derivatives","BTCF0:USTF0",1737297992124,0.047665,105040.0,105030.0,1.29304561]
["bitfinex-derivatives","BTCF0:USTF0",1737297992328,0.10578281,105040.0,105030.0,1.29304561]
["bitfinex-derivatives","BTCF0:USTF0",1737297992729,0.16390062,105040.0,105030.0,1.31684561]
["bitfinex-derivatives","BTCF0:USTF0",1737297995638,0.17287598,105040.0,105030.0,1.31684561]
["bitfinex-derivatives","BTCF0:USTF0",1737297996841,0.17287598,105040.0,105030.0,1.65834157]
["bitfinex-derivatives","BTCF0:USTF0",1737297997732,0.17287598,105040.0,105030.0,1.29754157]
["bitfinex-derivatives","BTCF0:USTF0",1737297999342,0.17287598,105040.0,105030.0,0.95604561]
["bitfinex-derivatives","BTCF0:USTF0",1737298000639,0.11475817,105040.0,105030.0,0.95604561]
["bitfinex-derivatives","BTCF0:USTF0",1737298001745,0.11475817,105040.0,105030.0,1.29754157]
["bitfinex-derivatives","BTCF0:USTF0",1737298002630,0.10578281,105040.0,105030.0,1.68974157]
["bitfinex-derivatives","BTCF0:USTF0",1737298002830,0.10578281,105040.0,105030.0,2.05054157]
["bitfinex-derivatives","BTCF0:USTF0",1737298003030,0.047665,105040.0,105030.0,2.05054157]
["bitfinex-derivatives","BTCF0:USTF0",1737298003236,0.10578281,105040.0,105030.0,2.05054157]
["bitfinex-derivatives","BTCF0:USTF0",1737298003842,0.16390062,105040.0,105030.0,2.05054157]
["bitfinex-derivatives","BTCF0:USTF0",1737298004247,0.16390062,105040.0,105030.0,2.10651887]
["bitfinex-derivatives","BTCF0:USTF0",1737298005144,0.16390062,105040.0,105030.0,1.71431887]
["bitfinex-derivatives","BTCF0:USTF0",1737298005648,0.53310062,105040.0,105030.0,1.71431887]
["bitfinex-derivatives","BTCF0:USTF0",1737298006154,0.53310062,105040.0,105030.0,0.99271887]
["bitfinex-derivatives","BTCF0:USTF0",1737298006341,1.21130062,105040.0,105030.0,0.99271887]
["bitfinex-derivatives","BTCF0:USTF0",1737298006938,1.35379914,105040.0,105030.0,0.65122291]
["bitfinex-derivatives","BTCF0:USTF0",1737298007149,1.46778161,105040.0,105030.0,0.59620863]
["bitfinex-derivatives","BTCF0:USTF0",1737298008153,1.32528309,105040.0,105030.0,0.59620863]
["bitfinex-derivatives","BTCF0:USTF0",1737298009251,1.32528309,105040.0,105030.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1737298011458,1.32528309,105040.0,105030.0,0.19516042]
["bitfinex-derivatives","BTCF0:USTF0",1737298012863,1.68608309,105040.0,105030.0,0.56652184]
["bitfinex-derivatives","BTCF0:USTF0",1737298013165,1.68608309,105040.0,105030.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737298013966,0.04767,105030.0,105020.0,0.34145629]
["bitfinex-derivatives","BTCF0:USTF0",1737298014167,0.52470562,105030.0,105020.0,0.34145629]
["bitfinex-derivatives","BTCF0:USTF0",1737298014569,0.047674,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298014864,0.16390962,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298016267,0.27813101,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298018474,0.17097288,105020.0,105010.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737298018668,0.12329888,105020.0,105010.0,0.46659681]
["bitfinex-derivatives","BTCF0:USTF0",1737298019172,0.18141669,105020.0,105010.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737298020172,0.05811781,105020.0,105010.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737298020668,0.047674,105020.0,105010.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737298021068,0.047674,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298021670,0.047674,105020.0,105010.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298022574,0.047674,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298023975,0.047674,105020.0,105010.0,0.42801235]
["bitfinex-derivatives","BTCF0:USTF0",1737298024770,0.047674,105020.0,105010.0,0.36989454]
["bitfinex-derivatives","BTCF0:USTF0",1737298024973,0.10579181,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298025871,0.047674,105020.0,105010.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298026479,0.047674,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298027283,0.10579181,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298027874,0.16390962,105020.0,105000.0,0.10142857]
["bitfinex-derivatives","BTCF0:USTF0",1737298028080,0.47703562,105010.0,104980.0,0.7557302]
["bitfinex-derivatives","BTCF0:USTF0",1737298028284,0.16392362,104990.0,104980.0,0.3949302]
["bitfinex-derivatives","BTCF0:USTF0",1737298028477,0.16392362,104990.0,104980.0,0.7557302]
["bitfinex-derivatives","BTCF0:USTF0",1737298029076,0.52472362,104990.0,104980.0,0.3949302]
["bitfinex-derivatives","BTCF0:USTF0",1737298029581,0.52472362,104990.0,104970.0,1.37784227]
["bitfinex-derivatives","BTCF0:USTF0",1737298029582,0.047698,104970.0,104960.0,0.2129342]
["bitfinex-derivatives","BTCF0:USTF0",1737298029778,0.047698,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298030081,0.10581581,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298030278,0.047698,104970.0,104960.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298030585,0.047698,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298031285,0.15350781,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298031585,0.10581181,104980.0,104970.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737298032787,0.16392962,104980.0,104970.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737298040283,0.16392962,104980.0,104970.0,1.47941]
["bitfinex-derivatives","BTCF0:USTF0",1737298043288,0.05700495,104990.0,104970.0,1.58522481]
["bitfinex-derivatives","BTCF0:USTF0",1737298043492,0.047685,105000.0,104980.0,0.52472662]
["bitfinex-derivatives","BTCF0:USTF0",1737298043686,0.10580281,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298045092,0.03564703,105010.0,104990.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298045093,0.14144584,105010.0,104990.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298045393,0.76643468,105020.0,105000.0,1.55290081]
["bitfinex-derivatives","BTCF0:USTF0",1737298045582,0.30551687,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298045785,0.31595868,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298045991,0.00142954,105020.0,105010.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298046295,0.11386156,105030.0,105010.0,0.46659581]
["bitfinex-derivatives","BTCF0:USTF0",1737298046482,0.11386156,105030.0,105020.0,0.47703562]
["bitfinex-derivatives","BTCF0:USTF0",1737298046682,0.11386156,105030.0,105020.0,0.52470962]
["bitfinex-derivatives","BTCF0:USTF0",1737298047292,0.17197937,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298047499,0.27776718,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298047803,0.16390562,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298048093,0.047674,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298048301,0.16390962,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298050001,0.10579181,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298050203,0.16390962,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298050697,0.047679,105010.0,105000.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737298050897,0.10579681,105010.0,105000.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1737298051295,0.00912102,105020.0,105000.0,1.24613562]
["bitfinex-derivatives","BTCF0:USTF0",1737298051507,0.3938,105030.0,105010.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298051508,0.441471,105030.0,105010.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298051692,0.75599614,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298051997,0.36219614,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298052191,0.36219614,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298052394,0.36219614,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298052594,0.42031395,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298052796,0.10578481,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298053006,0.96674037,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298053303,0.91774995,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298054311,0.92012401,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298054492,0.8620062,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298055397,0.43418839,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298055701,0.1149062,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298058904,0.05678839,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298059205,0.00912739,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298059402,0.05811781,105060.0,105040.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1737298059707,0.05811781,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298059912,0.10577481,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298060211,0.17340793,105070.0,105050.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298060511,0.16294212,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298061199,0.04908056,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298061403,0.10719837,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298061595,0.16531618,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298061998,0.16531618,105070.0,105060.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1737298062408,0.17429417,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298062611,0.11617636,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298064309,0.17429417,105070.0,105060.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1737298065912,0.11617636,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298068008,0.17429417,105070.0,105060.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298068311,0.17429417,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298068508,0.047659,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298068714,0.16389462,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298070710,0.93759462,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298072511,0.10577681,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298072913,0.047659,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298073105,0.10577681,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298073910,0.12426811,105070.0,105050.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298074108,0.23003992,105070.0,105060.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1737298074519,0.17340793,105070.0,105060.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1737298074713,0.11386156,105070.0,105060.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1737298074908,0.83205814,105080.0,105060.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1737298075108,0.83205814,105080.0,105070.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298075711,0.84111309,105080.0,105070.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298075911,0.69856332,105080.0,105070.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298076112,0.75668113,105080.0,105070.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737298076419,0.04766,105060.0,105050.0,0.91630542]
["bitfinex-derivatives","BTCF0:USTF0",1737298076713,0.16389562,105060.0,105050.0,1.31830542]
["bitfinex-derivatives","BTCF0:USTF0",1737298077218,0.16389562,105060.0,105050.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298077712,0.16389562,105060.0,105050.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1737298077911,0.16389562,105060.0,105050.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298078112,0.10577781,105060.0,105050.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298078518,0.16389562,105060.0,105050.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298079020,0.27775718,105060.0,105050.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298079821,0.21963937,105060.0,105050.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737298080114,0.11386156,105060.0,105050.0,1.14891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298080313,0.20066758,105070.0,105050.0,1.19657681]
["bitfinex-derivatives","BTCF0:USTF0",1737298080512,0.20066758,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298080906,0.14254977,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298081321,0.14254977,105070.0,105060.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1737298081531,0.38078225,105080.0,105060.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1737298081709,0.3717273,105080.0,105070.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737298082217,0.29956968,105100.0,105070.0,0.79561781]
["bitfinex-derivatives","BTCF0:USTF0",1737298082424,0.35768749,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298082723,0.4634443,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298083023,0.26387462,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298083413,0.20575681,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298083914,0.21487372,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298084416,0.10911691,105100.0,105090.0,0.77971781]
["bitfinex-derivatives","BTCF0:USTF0",1737298084616,0.10911691,105100.0,105090.0,0.82736181]
["bitfinex-derivatives","BTCF0:USTF0",1737298085120,0.22535253,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298085621,0.22535253,105100.0,105090.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1737298086214,0.16723472,105100.0,105090.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1737298086414,0.22535253,105100.0,105090.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1737298086922,0.27299053,105100.0,105090.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1737298087119,0.27299053,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298088022,0.67599053,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298088219,0.21487272,105100.0,105090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298088622,0.21487272,105100.0,105090.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737298089031,0.10911691,105100.0,105090.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737298089219,0.16723472,105100.0,105090.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737298090026,0.10911691,105100.0,105090.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737298090930,0.16723472,105100.0,105090.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737298091119,0.10911691,105100.0,105090.0,1.51846081]
["bitfinex-derivatives","BTCF0:USTF0",1737298091320,0.10911691,105100.0,105090.0,1.460343]
["bitfinex-derivatives","BTCF0:USTF0",1737298091514,0.10574381,105130.0,105100.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737298091726,0.047626,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298091920,0.047626,105130.0,105110.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1737298092126,0.04763,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298092522,0.35393,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298092919,0.47016562,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298093128,0.047639,105100.0,105090.0,1.42672723]
["bitfinex-derivatives","BTCF0:USTF0",1737298093425,0.16387462,105100.0,105090.0,1.42672723]
["bitfinex-derivatives","BTCF0:USTF0",1737298093625,0.10575681,105100.0,105090.0,1.42672723]
["bitfinex-derivatives","BTCF0:USTF0",1737298095526,0.047635,105110.0,105090.0,1.42672723]
["bitfinex-derivatives","BTCF0:USTF0",1737298095733,0.10575281,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298096330,0.047635,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298096535,0.05811781,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298096832,0.047631,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298097026,0.10574881,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298098127,0.16386662,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298099227,0.05811781,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298099636,0.047627,105130.0,105110.0,0.46655181]
["bitfinex-derivatives","BTCF0:USTF0",1737298099822,0.10574481,105130.0,105120.0,1.1227]
["bitfinex-derivatives","BTCF0:USTF0",1737298100127,0.05811781,105130.0,105120.0,1.1227]
["bitfinex-derivatives","BTCF0:USTF0",1737298101834,0.11627961,105140.0,105120.0,1.49313]
["bitfinex-derivatives","BTCF0:USTF0",1737298102035,0.11627961,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298103135,0.10716921,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298103440,0.0014274,105140.0,105130.0,0.46654381]
["bitfinex-derivatives","BTCF0:USTF0",1737298104438,0.05954521,105140.0,105130.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1737298105836,0.0014274,105140.0,105130.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737298106041,0.0014274,105140.0,105130.0,0.82734381]
["bitfinex-derivatives","BTCF0:USTF0",1737298106639,0.05954521,105140.0,105130.0,0.769226]
["bitfinex-derivatives","BTCF0:USTF0",1737298106840,0.05954521,105140.0,105130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298107042,0.0014274,105140.0,105130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298107341,0.0014274,105140.0,105130.0,0.769227]
["bitfinex-derivatives","BTCF0:USTF0",1737298108645,0.0014274,105140.0,105130.0,0.82734481]
["bitfinex-derivatives","BTCF0:USTF0",1737298109336,0.45947111,105160.0,105140.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737298109642,0.51758892,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298110038,0.05657111,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298110235,0.11468892,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298111142,0.05657111,105160.0,105150.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737298111335,0.11468892,105160.0,105150.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737298113838,0.17280673,105160.0,105150.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737298114039,0.11468892,105160.0,105150.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737298115334,1.23870833,105170.0,105150.0,1.197117]
["bitfinex-derivatives","BTCF0:USTF0",1737298115539,0.97232614,105170.0,105160.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737298115937,0.20022614,105170.0,105160.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737298116135,0.24783414,105170.0,105160.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737298116836,0.20022614,105170.0,105160.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737298117232,0.10572581,105170.0,105160.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737298117838,0.11485184,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298120343,0.047615,105160.0,105150.0,1.15006]
["bitfinex-derivatives","BTCF0:USTF0",1737298120546,0.16385062,105160.0,105150.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1737298120843,0.00912603,105170.0,105160.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737298121151,0.24783014,105180.0,105160.0,0.46653081]
["bitfinex-derivatives","BTCF0:USTF0",1737298121351,0.24783014,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298121947,0.10572181,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298122547,0.16383962,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298123142,0.30594795,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298123650,0.30594795,105180.0,105160.0,1.119713]
["bitfinex-derivatives","BTCF0:USTF0",1737298123849,0.10572581,105170.0,105160.0,1.119713]
["bitfinex-derivatives","BTCF0:USTF0",1737298125851,0.10572581,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298129153,0.14210833,105170.0,105160.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1737298129349,0.14210833,105170.0,105160.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737298129748,0.14210833,105170.0,105160.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1737298130754,0.17969492,105180.0,105160.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1737298130755,0.15140675,105180.0,105160.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1737298130953,0.15140675,105180.0,105170.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1737298131558,0.14210833,105180.0,105170.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1737298131743,0.14210833,105180.0,105170.0,1.18372581]
["bitfinex-derivatives","BTCF0:USTF0",1737298131947,0.1703965,105190.0,105170.0,1.18372581]
["bitfinex-derivatives","BTCF0:USTF0",1737298131948,0.31250483,105190.0,105180.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737298132154,0.31250483,105190.0,105180.0,0.85622181]
["bitfinex-derivatives","BTCF0:USTF0",1737298132349,0.37062264,105190.0,105180.0,0.798104]
["bitfinex-derivatives","BTCF0:USTF0",1737298133259,0.20571381,105200.0,105180.0,0.798104]
["bitfinex-derivatives","BTCF0:USTF0",1737298133260,0.34782214,105200.0,105180.0,0.85622181]
["bitfinex-derivatives","BTCF0:USTF0",1737298133557,0.34782214,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298133958,0.76673995,105200.0,105170.0,0.22707587]
["bitfinex-derivatives","BTCF0:USTF0",1737298134261,0.16383962,105180.0,105170.0,0.58787587]
["bitfinex-derivatives","BTCF0:USTF0",1737298134453,0.16383962,105180.0,105170.0,0.22707587]
["bitfinex-derivatives","BTCF0:USTF0",1737298134653,0.90173962,105180.0,105170.0,0.22707587]
["bitfinex-derivatives","BTCF0:USTF0",1737298135857,0.047608,105170.0,105160.0,1.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737298136157,0.10572581,105170.0,105160.0,1.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737298137358,0.18971233,105180.0,105160.0,1.22822781]
["bitfinex-derivatives","BTCF0:USTF0",1737298137557,0.24783014,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298137958,0.14210833,105180.0,105170.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737298138859,0.29542914,105190.0,105170.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737298139061,0.18970933,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298139367,0.24782714,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298139563,0.24782714,105190.0,105180.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1737298140269,0.10571881,105190.0,105180.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1737298140461,0.35704482,105200.0,105180.0,0.728602]
["bitfinex-derivatives","BTCF0:USTF0",1737298140663,0.35704482,105200.0,105190.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1737298141268,0.34782214,105200.0,105190.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1737298141573,0.46171969,105200.0,105190.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1737298142567,0.31961136,105200.0,105190.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1737298144165,0.21389755,105200.0,105190.0,1.26481681]
["bitfinex-derivatives","BTCF0:USTF0",1737298144366,0.21389755,105200.0,105190.0,1.206699]
["bitfinex-derivatives","BTCF0:USTF0",1737298145066,0.1,105200.0,105190.0,1.26481681]
["bitfinex-derivatives","BTCF0:USTF0",1737298145262,0.11389755,105210.0,105200.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1737298145463,0.17201536,105210.0,105200.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737298145664,0.17201536,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298145866,0.21960536,105210.0,105200.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737298146671,0.10570781,105210.0,105200.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737298146866,0.11532429,105220.0,105210.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737298147078,0.11532429,105220.0,105210.0,0.46650781]
["bitfinex-derivatives","BTCF0:USTF0",1737298147266,0.11389755,105220.0,105210.0,0.76660781]
["bitfinex-derivatives","BTCF0:USTF0",1737298147463,0.11389755,105220.0,105210.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1737298148563,0.17201536,105220.0,105210.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1737298148763,0.27771817,105220.0,105210.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1737298149164,0.27771817,105220.0,105210.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1737298149364,0.16382062,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298149874,0.10570281,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298150170,0.05811781,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298150370,0.10569981,105230.0,105210.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1737298150573,0.10569981,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298150763,0.21959736,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298151173,0.10569981,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298153769,0.21929673,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298153973,0.10570281,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298154870,0.047585,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298155078,0.10570281,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298155872,0.16382062,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298156172,0.47242062,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298159270,0.48163251,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298162168,0.047589,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298162373,0.10570681,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298163783,0.90290681,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298164179,0.9030949,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298166786,0.00018809,105210.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298167084,0.00018809,105210.0,105200.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1737298167685,0.00018809,105210.0,105200.0,0.63450863]
["bitfinex-derivatives","BTCF0:USTF0",1737298169285,0.00018809,105210.0,105200.0,0.75074425]
["bitfinex-derivatives","BTCF0:USTF0",1737298169484,0.00018809,105210.0,105200.0,0.69262644]
["bitfinex-derivatives","BTCF0:USTF0",1737298170083,0.00018809,105210.0,105200.0,0.75074425]
["bitfinex-derivatives","BTCF0:USTF0",1737298170389,0.00018809,105210.0,105200.0,0.69262644]
["bitfinex-derivatives","BTCF0:USTF0",1737298170785,0.00018809,105210.0,105200.0,0.75074425]
["bitfinex-derivatives","BTCF0:USTF0",1737298171287,0.00018809,105210.0,105200.0,0.80727291]
["bitfinex-derivatives","BTCF0:USTF0",1737298173594,0.11359692,105220.0,105210.0,0.10570781]
["bitfinex-derivatives","BTCF0:USTF0",1737298173792,0.11359692,105220.0,105210.0,0.46650781]
["bitfinex-derivatives","BTCF0:USTF0",1737298174685,0.31371088,105230.0,105210.0,0.9287306]
["bitfinex-derivatives","BTCF0:USTF0",1737298174992,0.25559307,105230.0,105220.0,1.185186]
["bitfinex-derivatives","BTCF0:USTF0",1737298175891,0.25559307,105230.0,105220.0,1.4123555]
["bitfinex-derivatives","BTCF0:USTF0",1737298177185,0.11359692,105230.0,105220.0,1.4123555]
["bitfinex-derivatives","BTCF0:USTF0",1737298178696,0.17171473,105230.0,105220.0,1.4123555]
["bitfinex-derivatives","BTCF0:USTF0",1737298179495,0.21929573,105230.0,105220.0,1.4123555]
["bitfinex-derivatives","BTCF0:USTF0",1737298179697,0.21929573,105230.0,105220.0,1.3647695]
["bitfinex-derivatives","BTCF0:USTF0",1737298180890,0.17171473,105230.0,105220.0,1.3647695]
["bitfinex-derivatives","BTCF0:USTF0",1737298181094,0.11359692,105230.0,105220.0,1.47047231]
["bitfinex-derivatives","BTCF0:USTF0",1737298182502,0.11359692,105230.0,105220.0,1.4123545]
["bitfinex-derivatives","BTCF0:USTF0",1737298183100,0.17171473,105230.0,105220.0,1.4123545]
["bitfinex-derivatives","BTCF0:USTF0",1737298183786,0.05811781,105230.0,105220.0,1.4239189]
["bitfinex-derivatives","BTCF0:USTF0",1737298185190,0.17171473,105230.0,105220.0,1.4239189]
["bitfinex-derivatives","BTCF0:USTF0",1737298185385,0.17171473,105230.0,105220.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298185591,1.01389473,105230.0,105220.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298186202,1.31649473,105230.0,105220.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298186909,1.31649473,105230.0,105220.0,0.6117195]
["bitfinex-derivatives","BTCF0:USTF0",1737298188101,1.20289781,105230.0,105220.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1737298189398,0.14199615,105240.0,105220.0,0.61297883]
["bitfinex-derivatives","BTCF0:USTF0",1737298189599,0.20011396,105240.0,105230.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1737298190502,0.31411257,105240.0,105230.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1737298191205,0.37223038,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298191504,0.23023423,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298192207,0.17211642,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298192506,0.27781023,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298192702,0.17211642,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298193006,0.17211642,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298193205,0.23023423,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298193998,0.17211642,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298194199,0.23023423,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298194399,0.17211642,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298194600,0.23023423,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298194806,0.17211642,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298195299,0.23023423,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298195495,0.17211642,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298195806,0.27781023,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298196308,0.27781023,105240.0,105230.0,0.2271695]
["bitfinex-derivatives","BTCF0:USTF0",1737298197412,0.27781023,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298197711,0.41980638,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298197898,0.36168857,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298198411,0.41980638,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298198910,0.27781023,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298199810,0.30580777,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298200012,0.30580777,105240.0,105230.0,0.2271695]
["bitfinex-derivatives","BTCF0:USTF0",1737298200700,0.30580777,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298201113,0.47620316,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298202411,0.35996754,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298202713,0.47620316,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298203817,0.47620316,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298204206,0.35996754,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298204408,0.37050935,105240.0,105230.0,0.6355485]
["bitfinex-derivatives","BTCF0:USTF0",1737298204714,0.41808435,105240.0,105230.0,0.6355485]
["bitfinex-derivatives","BTCF0:USTF0",1737298205117,0.47620216,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298205917,0.41994837,105240.0,105230.0,0.87061279]
["bitfinex-derivatives","BTCF0:USTF0",1737298206518,0.36183056,105240.0,105230.0,0.87061279]
["bitfinex-derivatives","BTCF0:USTF0",1737298207013,0.24768896,105240.0,105230.0,0.5879695]
["bitfinex-derivatives","BTCF0:USTF0",1737298208217,0.20011396,105240.0,105230.0,0.91819179]
["bitfinex-derivatives","BTCF0:USTF0",1737298208416,0.20011396,105240.0,105230.0,1.17651279]
["bitfinex-derivatives","BTCF0:USTF0",1737298209709,0.17225145,105240.0,105230.0,1.17651279]
["bitfinex-derivatives","BTCF0:USTF0",1737298211815,0.3142476,105240.0,105230.0,1.17651279]
["bitfinex-derivatives","BTCF0:USTF0",1737298214419,0.3142476,105240.0,105230.0,1.42686556]
["bitfinex-derivatives","BTCF0:USTF0",1737298215013,0.41994041,105240.0,105230.0,1.12096556]
["bitfinex-derivatives","BTCF0:USTF0",1737298215620,0.3618226,105240.0,105230.0,1.12096556]
["bitfinex-derivatives","BTCF0:USTF0",1737298215917,0.41994041,105240.0,105230.0,0.87061279]
["bitfinex-derivatives","BTCF0:USTF0",1737298216318,0.3618226,105240.0,105230.0,0.87061279]
["bitfinex-derivatives","BTCF0:USTF0",1737298217315,0.78074041,105240.0,105230.0,0.50981279]
["bitfinex-derivatives","BTCF0:USTF0",1737298217914,0.41994041,105240.0,105230.0,0.50981279]
["bitfinex-derivatives","BTCF0:USTF0",1737298218513,0.47620216,105240.0,105230.0,0.17033064]
["bitfinex-derivatives","BTCF0:USTF0",1737298220123,0.047579,105230.0,105220.0,0.75830014]
["bitfinex-derivatives","BTCF0:USTF0",1737298220423,0.48379681,105230.0,105220.0,0.75830014]
["bitfinex-derivatives","BTCF0:USTF0",1737298220621,0.85679681,105230.0,105220.0,0.75830014]
["bitfinex-derivatives","BTCF0:USTF0",1737298220823,0.85679681,105230.0,105220.0,0.39750014]
["bitfinex-derivatives","BTCF0:USTF0",1737298221020,1.11355964,105230.0,105220.0,0.39750014]
["bitfinex-derivatives","BTCF0:USTF0",1737298221221,1.17167745,105230.0,105220.0,0.39750014]
["bitfinex-derivatives","BTCF0:USTF0",1737298221421,1.50187745,105230.0,105220.0,0.39750014]
["bitfinex-derivatives","BTCF0:USTF0",1737298222624,1.38776064,105230.0,105220.0,0.17033064]
["bitfinex-derivatives","BTCF0:USTF0",1737298223917,0.047584,105220.0,105210.0,0.57871864]
["bitfinex-derivatives","BTCF0:USTF0",1737298224127,0.16381962,105220.0,105210.0,0.57871864]
["bitfinex-derivatives","BTCF0:USTF0",1737298225025,0.16381962,105220.0,105210.0,0.53113064]
["bitfinex-derivatives","BTCF0:USTF0",1737298225325,0.2778353,105220.0,105210.0,0.53113064]
["bitfinex-derivatives","BTCF0:USTF0",1737298241832,0.42033379,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298244436,0.42033379,105220.0,105210.0,0.53113064]
["bitfinex-derivatives","BTCF0:USTF0",1737298245740,0.42033379,105220.0,105210.0,0.17033064]
["bitfinex-derivatives","BTCF0:USTF0",1737298245933,0.4767135,105220.0,105200.0,1.53640014]
["bitfinex-derivatives","BTCF0:USTF0",1737298246134,0.10570581,105210.0,105200.0,1.53640014]
["bitfinex-derivatives","BTCF0:USTF0",1737298247143,0.21980094,105210.0,105200.0,1.53640014]
["bitfinex-derivatives","BTCF0:USTF0",1737298247338,0.21980094,105210.0,105200.0,1.58399314]
["bitfinex-derivatives","BTCF0:USTF0",1737298247536,0.21980094,105210.0,105200.0,1.53640014]
["bitfinex-derivatives","BTCF0:USTF0",1737298248244,0.21980094,105210.0,105200.0,1.3660695]
["bitfinex-derivatives","BTCF0:USTF0",1737298249239,0.21980094,105210.0,105200.0,1.64871279]
["bitfinex-derivatives","BTCF0:USTF0",1737298250345,0.10570581,105210.0,105200.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1737298252549,0.16382362,105210.0,105200.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1737298252755,0.16382362,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298252959,0.94602362,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298253251,1.26132362,105210.0,105190.0,0.28264329]
["bitfinex-derivatives","BTCF0:USTF0",1737298253458,0.52462862,105200.0,105190.0,0.28264329]
["bitfinex-derivatives","BTCF0:USTF0",1737298254659,0.16382862,105200.0,105190.0,0.28264329]
["bitfinex-derivatives","BTCF0:USTF0",1737298254846,0.16382862,105200.0,105190.0,0.64344329]
["bitfinex-derivatives","BTCF0:USTF0",1737298255046,0.16382862,105200.0,105190.0,0.53157644]
["bitfinex-derivatives","BTCF0:USTF0",1737298255047,0.4767225,105200.0,105190.0,0.53157644]
["bitfinex-derivatives","BTCF0:USTF0",1737298255257,0.4767225,105200.0,105190.0,0.56807644]
["bitfinex-derivatives","BTCF0:USTF0",1737298255451,0.4767225,105200.0,105190.0,0.92887644]
["bitfinex-derivatives","BTCF0:USTF0",1737298256260,0.42037006,105200.0,105190.0,0.56807644]
["bitfinex-derivatives","BTCF0:USTF0",1737298256661,0.42037006,105200.0,105190.0,0.92887644]
["bitfinex-derivatives","BTCF0:USTF0",1737298256856,0.42037006,105200.0,105190.0,0.56807644]
["bitfinex-derivatives","BTCF0:USTF0",1737298257358,0.43163834,105200.0,105190.0,0.56807644]
["bitfinex-derivatives","BTCF0:USTF0",1737298257562,0.28913985,105200.0,105190.0,0.56807644]
["bitfinex-derivatives","BTCF0:USTF0",1737298259261,0.28913985,105200.0,105190.0,0.92887644]
["bitfinex-derivatives","BTCF0:USTF0",1737298260150,0.28913985,105200.0,105190.0,0.56807644]
["bitfinex-derivatives","BTCF0:USTF0",1737298260350,0.28913985,105200.0,105190.0,0.92887644]
["bitfinex-derivatives","BTCF0:USTF0",1737298260562,0.21975376,105200.0,105190.0,0.97647444]
["bitfinex-derivatives","BTCF0:USTF0",1737298260761,0.27787157,105200.0,105190.0,0.97647444]
["bitfinex-derivatives","BTCF0:USTF0",1737298261059,0.21975376,105200.0,105190.0,0.97647444]
["bitfinex-derivatives","BTCF0:USTF0",1737298262465,0.27787157,105200.0,105190.0,0.92887644]
["bitfinex-derivatives","BTCF0:USTF0",1737298262863,0.27787157,105200.0,105190.0,0.98580192]
["bitfinex-derivatives","BTCF0:USTF0",1737298263063,0.27787157,105200.0,105190.0,0.62500192]
["bitfinex-derivatives","BTCF0:USTF0",1737298264071,0.27787157,105200.0,105190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1737298264565,0.047598,105190.0,105180.0,1.31640192]
["bitfinex-derivatives","BTCF0:USTF0",1737298264772,0.16383362,105190.0,105180.0,1.31640192]
["bitfinex-derivatives","BTCF0:USTF0",1737298265158,0.27787657,105190.0,105180.0,0.39795776]
["bitfinex-derivatives","BTCF0:USTF0",1737298265860,0.63867657,105190.0,105180.0,0.39795776]
["bitfinex-derivatives","BTCF0:USTF0",1737298266067,1.03187657,105190.0,105180.0,0.39795776]
["bitfinex-derivatives","BTCF0:USTF0",1737298266267,1.35317657,105190.0,105180.0,0.39795776]
["bitfinex-derivatives","BTCF0:USTF0",1737298266964,0.047603,105180.0,105170.0,0.90845584]
["bitfinex-derivatives","BTCF0:USTF0",1737298267267,0.047607,105170.0,105160.0,0.51086521]
["bitfinex-derivatives","BTCF0:USTF0",1737298267568,0.52464262,105170.0,105160.0,0.51034521]
["bitfinex-derivatives","BTCF0:USTF0",1737298267756,0.91144262,105170.0,105160.0,0.51034521]
["bitfinex-derivatives","BTCF0:USTF0",1737298268157,0.55064262,105170.0,105160.0,0.53411521]
["bitfinex-derivatives","BTCF0:USTF0",1737298268363,0.66456083,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298268666,0.60644302,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298268857,0.66456083,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298269262,0.60644302,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298269460,0.047616,105150.0,105140.0,0.51034521]
["bitfinex-derivatives","BTCF0:USTF0",1737298269657,0.16385162,105150.0,105140.0,0.22770192]
["bitfinex-derivatives","BTCF0:USTF0",1737298269857,0.10573381,105150.0,105140.0,0.22770192]
["bitfinex-derivatives","BTCF0:USTF0",1737298270061,0.16385162,105150.0,105140.0,0.22770192]
["bitfinex-derivatives","BTCF0:USTF0",1737298270263,0.10573381,105150.0,105140.0,0.22770192]
["bitfinex-derivatives","BTCF0:USTF0",1737298270761,0.10573381,105150.0,105130.0,1.70530192]
["bitfinex-derivatives","BTCF0:USTF0",1737298270963,0.05811781,105140.0,105130.0,1.70530192]
["bitfinex-derivatives","BTCF0:USTF0",1737298271164,0.11623562,105140.0,105130.0,1.70530192]
["bitfinex-derivatives","BTCF0:USTF0",1737298271371,0.10573881,105140.0,105130.0,1.70530192]
["bitfinex-derivatives","BTCF0:USTF0",1737298271566,0.16385662,105140.0,105130.0,1.70530192]
["bitfinex-derivatives","BTCF0:USTF0",1737298271763,0.16385662,105140.0,105130.0,1.34450192]
["bitfinex-derivatives","BTCF0:USTF0",1737298273366,0.16385662,105140.0,105130.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1737298274269,0.10573881,105140.0,105130.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1737298275270,0.16385662,105140.0,105130.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1737298276469,0.10573881,105140.0,105130.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1737298277474,0.16385662,105140.0,105130.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1737298280072,0.047616,105150.0,105130.0,1.53571781]
["bitfinex-derivatives","BTCF0:USTF0",1737298280265,0.047616,105150.0,105140.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298280467,0.047616,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298280669,0.10573381,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298283071,0.047616,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298283570,0.047616,105150.0,105140.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298284276,0.047616,105150.0,105140.0,0.43010686]
["bitfinex-derivatives","BTCF0:USTF0",1737298284878,0.047616,105150.0,105140.0,0.37198905]
["bitfinex-derivatives","BTCF0:USTF0",1737298285185,0.047616,105150.0,105140.0,0.43010686]
["bitfinex-derivatives","BTCF0:USTF0",1737298286179,0.047616,105150.0,105140.0,0.37198905]
["bitfinex-derivatives","BTCF0:USTF0",1737298286478,0.047616,105150.0,105140.0,0.43010686]
["bitfinex-derivatives","BTCF0:USTF0",1737298286781,0.7476,105170.0,105140.0,0.53584467]
["bitfinex-derivatives","BTCF0:USTF0",1737298286782,0.43441,105170.0,105140.0,0.53584467]
["bitfinex-derivatives","BTCF0:USTF0",1737298286974,0.10572781,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298287370,0.16384562,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298287577,0.047616,105150.0,105140.0,0.37198905]
["bitfinex-derivatives","BTCF0:USTF0",1737298287975,0.06946976,105170.0,105140.0,0.43010686]
["bitfinex-derivatives","BTCF0:USTF0",1737298288279,1.26503602,105180.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298288484,0.047608,105170.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298288667,0.10572581,105170.0,105160.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1737298288982,0.10572581,105170.0,105160.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1737298289574,0.10572581,105170.0,105160.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1737298289774,0.10572581,105170.0,105160.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1737298289775,0.46652581,105170.0,105160.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1737298290082,0.46652581,105170.0,105140.0,0.22770192]
["bitfinex-derivatives","BTCF0:USTF0",1737298290083,0.047616,105150.0,105140.0,0.22770192]
["bitfinex-derivatives","BTCF0:USTF0",1737298290270,0.047616,105150.0,105140.0,0.98480192]
["bitfinex-derivatives","BTCF0:USTF0",1737298290575,0.047616,105150.0,105140.0,0.62400192]
["bitfinex-derivatives","BTCF0:USTF0",1737298290783,0.047616,105150.0,105140.0,0.98480192]
["bitfinex-derivatives","BTCF0:USTF0",1737298291176,0.047616,105150.0,105140.0,1.04291973]
["bitfinex-derivatives","BTCF0:USTF0",1737298291572,0.047616,105150.0,105140.0,0.81521781]
["bitfinex-derivatives","BTCF0:USTF0",1737298291879,0.047616,105150.0,105140.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298292583,0.047616,105150.0,105140.0,0.81521781]
["bitfinex-derivatives","BTCF0:USTF0",1737298293783,0.047616,105150.0,105140.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298294182,0.10573381,105150.0,105140.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1737298294683,0.10573381,105150.0,105140.0,0.98480192]
["bitfinex-derivatives","BTCF0:USTF0",1737298295675,0.047616,105150.0,105140.0,1.00857192]
["bitfinex-derivatives","BTCF0:USTF0",1737298296184,0.16153421,105150.0,105140.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1737298297291,0.16153421,105150.0,105140.0,1.06668973]
["bitfinex-derivatives","BTCF0:USTF0",1737298297583,0.16153421,105150.0,105140.0,1.00857192]
["bitfinex-derivatives","BTCF0:USTF0",1737298298085,0.16153421,105150.0,105140.0,1.06668973]
["bitfinex-derivatives","BTCF0:USTF0",1737298298284,0.047616,105150.0,105140.0,1.06668973]
["bitfinex-derivatives","BTCF0:USTF0",1737298298485,0.047616,105150.0,105140.0,1.00857192]
["bitfinex-derivatives","BTCF0:USTF0",1737298299477,0.10573381,105150.0,105140.0,1.00857192]
["bitfinex-derivatives","BTCF0:USTF0",1737298300183,0.10573381,105150.0,105140.0,0.61227192]
["bitfinex-derivatives","BTCF0:USTF0",1737298304590,0.10573381,105150.0,105140.0,0.98697192]
["bitfinex-derivatives","BTCF0:USTF0",1737298306189,1.03000549,105160.0,105140.0,1.26961521]
["bitfinex-derivatives","BTCF0:USTF0",1737298306493,1.07761849,105160.0,105140.0,1.26961521]
["bitfinex-derivatives","BTCF0:USTF0",1737298306785,1.06664751,105160.0,105140.0,1.26961521]
["bitfinex-derivatives","BTCF0:USTF0",1737298306992,0.6603167,105160.0,105150.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298307289,0.2564167,105160.0,105150.0,0.69423573]
["bitfinex-derivatives","BTCF0:USTF0",1737298307594,0.2564167,105160.0,105150.0,1.39763573]
["bitfinex-derivatives","BTCF0:USTF0",1737298308294,0.11391821,105170.0,105160.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737298308594,0.11391821,105170.0,105160.0,0.46652881]
["bitfinex-derivatives","BTCF0:USTF0",1737298309191,0.11391821,105170.0,105160.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1737298309494,0.17203602,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298309793,0.05811781,105170.0,105160.0,0.64344329]
["bitfinex-derivatives","BTCF0:USTF0",1737298310286,0.10572481,105170.0,105160.0,0.64344329]
["bitfinex-derivatives","BTCF0:USTF0",1737298311992,0.21964302,105170.0,105160.0,0.58813914]
["bitfinex-derivatives","BTCF0:USTF0",1737298312488,0.11391821,105170.0,105160.0,0.63575114]
["bitfinex-derivatives","BTCF0:USTF0",1737298313687,0.17203602,105170.0,105160.0,0.63575114]
["bitfinex-derivatives","BTCF0:USTF0",1737298314196,0.11391821,105170.0,105160.0,0.63575114]
["bitfinex-derivatives","BTCF0:USTF0",1737298314595,0.11391821,105170.0,105160.0,1.01425114]
["bitfinex-derivatives","BTCF0:USTF0",1737298314795,0.11391821,105170.0,105160.0,1.07236895]
["bitfinex-derivatives","BTCF0:USTF0",1737298315193,0.11391821,105170.0,105160.0,1.13048676]
["bitfinex-derivatives","BTCF0:USTF0",1737298315696,0.11391821,105170.0,105160.0,1.07236895]
["bitfinex-derivatives","BTCF0:USTF0",1737298320787,1.14939928,105180.0,105160.0,1.07236895]
["bitfinex-derivatives","BTCF0:USTF0",1737298320992,0.10572481,105170.0,105160.0,0.58813914]
["bitfinex-derivatives","BTCF0:USTF0",1737298321194,0.48872481,105170.0,105160.0,0.58813914]
["bitfinex-derivatives","BTCF0:USTF0",1737298322000,0.430607,105170.0,105160.0,0.64625695]
["bitfinex-derivatives","BTCF0:USTF0",1737298323098,0.430607,105170.0,105160.0,0.67002695]
["bitfinex-derivatives","BTCF0:USTF0",1737298323298,1.04367547,105180.0,105160.0,0.71763695]
["bitfinex-derivatives","BTCF0:USTF0",1737298323601,1.0327197,105180.0,105170.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298323800,0.17039539,105190.0,105170.0,0.52464262]
["bitfinex-derivatives","BTCF0:USTF0",1737298323999,0.17039539,105190.0,105180.0,0.52463762]
["bitfinex-derivatives","BTCF0:USTF0",1737298324299,0.17039539,105190.0,105180.0,0.92133762]
["bitfinex-derivatives","BTCF0:USTF0",1737298325002,0.3695,105200.0,105190.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1737298325202,0.47521081,105200.0,105180.0,1.09055795]
["bitfinex-derivatives","BTCF0:USTF0",1737298325405,0.47521081,105200.0,105180.0,1.03244014]
["bitfinex-derivatives","BTCF0:USTF0",1737298325801,0.47521081,105200.0,105180.0,1.57066159]
["bitfinex-derivatives","BTCF0:USTF0",1737298326506,0.47521081,105200.0,105180.0,1.12636059]
["bitfinex-derivatives","BTCF0:USTF0",1737298326898,0.47521081,105200.0,105180.0,0.92890024]
["bitfinex-derivatives","BTCF0:USTF0",1737298327299,0.417093,105200.0,105180.0,0.97650224]
["bitfinex-derivatives","BTCF0:USTF0",1737298327607,0.417093,105200.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298327798,0.75337865,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298327997,1.12927865,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298328198,1.18739646,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298328406,1.12927865,105210.0,105190.0,0.46651581]
["bitfinex-derivatives","BTCF0:USTF0",1737298328914,1.18739646,105210.0,105190.0,0.46651581]
["bitfinex-derivatives","BTCF0:USTF0",1737298329205,1.54819646,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298330110,1.18739646,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298331509,0.05811781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298331700,0.047598,105190.0,105180.0,0.59944642]
["bitfinex-derivatives","BTCF0:USTF0",1737298331904,0.88851581,105190.0,105180.0,0.59944642]
["bitfinex-derivatives","BTCF0:USTF0",1737298332108,1.20171581,105190.0,105180.0,0.59944642]
["bitfinex-derivatives","BTCF0:USTF0",1737298332404,1.20171581,105190.0,105180.0,0.58813914]
["bitfinex-derivatives","BTCF0:USTF0",1737298332608,1.20171581,105190.0,105180.0,0.22733914]
["bitfinex-derivatives","BTCF0:USTF0",1737298333208,1.20171581,105190.0,105170.0,0.58813914]
["bitfinex-derivatives","BTCF0:USTF0",1737298334313,1.20171581,105190.0,105170.0,0.63574914]
["bitfinex-derivatives","BTCF0:USTF0",1737298334809,1.20171581,105190.0,105170.0,0.58813914]
["bitfinex-derivatives","BTCF0:USTF0",1737298335400,0.05811781,105180.0,105170.0,0.22733914]
["bitfinex-derivatives","BTCF0:USTF0",1737298335707,0.10572281,105180.0,105170.0,0.22733914]
["bitfinex-derivatives","BTCF0:USTF0",1737298336004,0.46652281,105180.0,105170.0,0.22733914]
["bitfinex-derivatives","BTCF0:USTF0",1737298336914,0.46652281,105180.0,105160.0,1.46425788]
["bitfinex-derivatives","BTCF0:USTF0",1737298337115,0.46652281,105180.0,105160.0,1.40614007]
["bitfinex-derivatives","BTCF0:USTF0",1737298340518,0.46652281,105180.0,105160.0,1.51187188]
["bitfinex-derivatives","BTCF0:USTF0",1737298340715,0.10572281,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298341013,0.10572281,105180.0,105160.0,1.51239188]
["bitfinex-derivatives","BTCF0:USTF0",1737298341215,0.10572281,105180.0,105160.0,1.51187188]
["bitfinex-derivatives","BTCF0:USTF0",1737298341603,0.10572281,105180.0,105160.0,1.45375407]
["bitfinex-derivatives","BTCF0:USTF0",1737298342009,0.10572281,105180.0,105160.0,1.51187188]
["bitfinex-derivatives","BTCF0:USTF0",1737298342615,0.10572281,105180.0,105160.0,2.05396524]
["bitfinex-derivatives","BTCF0:USTF0",1737298343924,0.047605,105180.0,105160.0,2.05396524]
["bitfinex-derivatives","BTCF0:USTF0",1737298344220,0.10572281,105180.0,105160.0,2.05396524]
["bitfinex-derivatives","BTCF0:USTF0",1737298345018,1.46765076,105190.0,105160.0,2.10157624]
["bitfinex-derivatives","BTCF0:USTF0",1737298345219,1.62097357,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298345415,1.62097357,105190.0,105170.0,0.58813914]
["bitfinex-derivatives","BTCF0:USTF0",1737298345616,0.52464062,105180.0,105170.0,0.22733914]
["bitfinex-derivatives","BTCF0:USTF0",1737298345920,0.047609,105170.0,105160.0,0.56586336]
["bitfinex-derivatives","BTCF0:USTF0",1737298346219,0.84184462,105170.0,105160.0,0.56586336]
["bitfinex-derivatives","BTCF0:USTF0",1737298346917,0.84184462,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298347118,0.78372681,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298347920,0.42292681,105170.0,105160.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298349424,0.42292681,105170.0,105160.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1737298351327,0.10572681,105170.0,105160.0,0.432184]
["bitfinex-derivatives","BTCF0:USTF0",1737298351522,0.10572481,105180.0,105160.0,0.49030181]
["bitfinex-derivatives","BTCF0:USTF0",1737298351717,1.00079639,105190.0,105170.0,0.46652681]
["bitfinex-derivatives","BTCF0:USTF0",1737298351918,0.17039539,105180.0,105170.0,1.55842681]
["bitfinex-derivatives","BTCF0:USTF0",1737298353029,0.17039539,105180.0,105170.0,1.500309]
["bitfinex-derivatives","BTCF0:USTF0",1737298353231,0.2285132,105180.0,105170.0,1.500309]
["bitfinex-derivatives","BTCF0:USTF0",1737298353427,0.2285132,105180.0,105170.0,1.4527]
["bitfinex-derivatives","BTCF0:USTF0",1737298353626,0.05811781,105180.0,105170.0,1.4527]
["bitfinex-derivatives","BTCF0:USTF0",1737298355632,0.16383962,105180.0,105170.0,1.4527]
["bitfinex-derivatives","BTCF0:USTF0",1737298356332,0.16383962,105180.0,105170.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737298357134,0.10572181,105180.0,105170.0,1.4527]
["bitfinex-derivatives","BTCF0:USTF0",1737298357631,0.16383962,105180.0,105170.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1737298357830,0.4004,105190.0,105170.0,0.82421781]
["bitfinex-derivatives","BTCF0:USTF0",1737298358130,0.45851781,105190.0,105170.0,0.87182581]
["bitfinex-derivatives","BTCF0:USTF0",1737298358335,0.45851781,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298358535,0.45851781,105190.0,105170.0,1.59330581]
["bitfinex-derivatives","BTCF0:USTF0",1737298358735,0.45851781,105190.0,105170.0,1.59282581]
["bitfinex-derivatives","BTCF0:USTF0",1737298358937,0.66230046,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298359123,0.61470446,105200.0,105180.0,0.46652181]
["bitfinex-derivatives","BTCF0:USTF0",1737298359435,0.14231043,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298359638,0.78771463,105210.0,105190.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737298359831,0.31270582,105210.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298360032,0.41841463,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298360237,0.77921463,105210.0,105190.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1737298360536,0.41841463,105210.0,105190.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737298361037,0.36029682,105210.0,105190.0,1.20831781]
["bitfinex-derivatives","BTCF0:USTF0",1737298361224,0.41841463,105210.0,105190.0,1.20831781]
["bitfinex-derivatives","BTCF0:USTF0",1737298361524,0.41841463,105210.0,105190.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737298361525,0.10570881,105210.0,105190.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737298362331,0.10570881,105210.0,105190.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1737298362526,0.91061161,105220.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298362726,0.54912461,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298363431,0.14231043,105220.0,105210.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298363936,0.14231043,105220.0,105210.0,0.46650781]
["bitfinex-derivatives","BTCF0:USTF0",1737298364134,0.17039539,105230.0,105210.0,0.47703562]
["bitfinex-derivatives","BTCF0:USTF0",1737298364135,0.14231043,105230.0,105210.0,0.47703562]
["bitfinex-derivatives","BTCF0:USTF0",1737298364435,0.14231043,105230.0,105220.0,1.29692162]
["bitfinex-derivatives","BTCF0:USTF0",1737298364636,0.14231043,105230.0,105220.0,0.83041781]
["bitfinex-derivatives","BTCF0:USTF0",1737298364832,0.14231043,105230.0,105220.0,1.19121781]
["bitfinex-derivatives","BTCF0:USTF0",1737298365037,0.20042824,105230.0,105220.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737298365239,0.20042824,105230.0,105220.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1737298365733,0.14231043,105230.0,105220.0,1.19121781]
["bitfinex-derivatives","BTCF0:USTF0",1737298365932,0.05811781,105240.0,105220.0,1.19121781]
["bitfinex-derivatives","BTCF0:USTF0",1737298366135,0.05811781,105240.0,105220.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737298366532,0.83431883,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298366841,0.52461162,105240.0,105220.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737298367040,0.05811781,105230.0,105210.0,0.44267781]
["bitfinex-derivatives","BTCF0:USTF0",1737298367238,0.05811781,105220.0,105210.0,0.76565377]
["bitfinex-derivatives","BTCF0:USTF0",1737298367440,0.05811781,105220.0,105210.0,0.40485377]
["bitfinex-derivatives","BTCF0:USTF0",1737298367844,0.10569881,105230.0,105210.0,0.82377158]
["bitfinex-derivatives","BTCF0:USTF0",1737298368138,0.05811781,105220.0,105210.0,0.40485377]
["bitfinex-derivatives","BTCF0:USTF0",1737298368337,0.05811781,105220.0,105210.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1737298369343,0.05811781,105220.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298369645,0.40649881,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298369851,0.348381,105230.0,105210.0,0.81277781]
["bitfinex-derivatives","BTCF0:USTF0",1737298370142,0.40649881,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298370837,0.36992377,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298371040,0.3008,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298371241,0.3008,105230.0,105210.0,0.81277781]
["bitfinex-derivatives","BTCF0:USTF0",1737298371443,0.35891781,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298372343,0.35891781,105230.0,105210.0,0.81277781]
["bitfinex-derivatives","BTCF0:USTF0",1737298372532,0.71971781,105230.0,105210.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1737298372736,0.71971781,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298372940,0.35891781,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298374446,0.40649981,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298374644,0.05811781,105220.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298374841,0.40649981,105230.0,105210.0,0.75466]
["bitfinex-derivatives","BTCF0:USTF0",1737298375351,0.05811781,105220.0,105210.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1737298375540,0.46021781,105220.0,105210.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1737298376049,0.95752162,105220.0,105210.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737298376240,1.31832162,105220.0,105210.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737298376746,0.047593,105210.0,105190.0,0.77410584]
["bitfinex-derivatives","BTCF0:USTF0",1737298376940,0.10571281,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298377333,0.16383062,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298378546,0.16383062,105200.0,105180.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737298378747,0.05811781,105190.0,105180.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737298379048,0.05811781,105190.0,105180.0,0.37200797]
["bitfinex-derivatives","BTCF0:USTF0",1737298379845,0.10571781,105190.0,105170.0,1.49008]
["bitfinex-derivatives","BTCF0:USTF0",1737298380038,0.16384362,105180.0,105160.0,0.64344329]
["bitfinex-derivatives","BTCF0:USTF0",1737298380234,0.16384362,105180.0,105160.0,0.28264329]
["bitfinex-derivatives","BTCF0:USTF0",1737298380235,0.10572681,105170.0,105160.0,0.28264329]
["bitfinex-derivatives","BTCF0:USTF0",1737298380445,0.46652681,105170.0,105160.0,0.28264329]
["bitfinex-derivatives","BTCF0:USTF0",1737298380747,0.85314462,105170.0,105160.0,0.00105534]
["bitfinex-derivatives","BTCF0:USTF0",1737298381453,0.85314462,105170.0,105130.0,0.33917195]
["bitfinex-derivatives","BTCF0:USTF0",1737298381454,0.047622,105140.0,105130.0,0.33917195]
["bitfinex-derivatives","BTCF0:USTF0",1737298381639,0.16385762,105140.0,105130.0,0.33917195]
["bitfinex-derivatives","BTCF0:USTF0",1737298382840,0.10573981,105140.0,105130.0,0.33917195]
["bitfinex-derivatives","BTCF0:USTF0",1737298383041,0.10573981,105140.0,105120.0,0.46654881]
["bitfinex-derivatives","BTCF0:USTF0",1737298383351,0.10573981,105140.0,105120.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737298383541,0.05811781,105130.0,105120.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737298384449,0.05811781,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298385147,0.10573981,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298385950,0.10573981,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298387445,0.16385762,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298387651,0.52465762,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298387852,0.05811781,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298388848,0.10573981,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298389052,0.05811781,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298389249,0.05811781,105130.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298389444,0.10573981,105140.0,105120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298389640,0.10573981,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298389844,0.16385762,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298391758,0.16385762,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298391948,0.05811781,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298392855,0.16386162,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298393057,0.10574381,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298393460,0.46654381,105130.0,105100.0,1.64394696]
["bitfinex-derivatives","BTCF0:USTF0",1737298393660,0.05811781,105120.0,105100.0,1.64394696]
["bitfinex-derivatives","BTCF0:USTF0",1737298393952,0.05811781,105120.0,105100.0,1.58582915]
["bitfinex-derivatives","BTCF0:USTF0",1737298394146,0.05811781,105120.0,105100.0,1.53819015]
["bitfinex-derivatives","BTCF0:USTF0",1737298394354,0.05811781,105110.0,105100.0,1.53819015]
["bitfinex-derivatives","BTCF0:USTF0",1737298394555,0.10575281,105110.0,105100.0,1.53819015]
["bitfinex-derivatives","BTCF0:USTF0",1737298394953,0.047632,105120.0,105100.0,1.59630796]
["bitfinex-derivatives","BTCF0:USTF0",1737298395155,0.10574981,105120.0,105100.0,1.64394796]
["bitfinex-derivatives","BTCF0:USTF0",1737298396759,0.10574981,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298397156,0.7609,105130.0,105110.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298397361,0.10574281,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298398052,0.05811781,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298398260,0.10573981,105140.0,105120.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737298398463,0.05811781,105130.0,105120.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737298401365,0.10573981,105140.0,105120.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737298401554,0.05811781,105130.0,105120.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737298402460,0.88253999,105150.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737298402659,0.88253999,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298402961,0.11673999,105150.0,105130.0,1.4455]
["bitfinex-derivatives","BTCF0:USTF0",1737298403158,0.05811781,105140.0,105130.0,1.4455]
["bitfinex-derivatives","BTCF0:USTF0",1737298403358,0.11623562,105140.0,105130.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737298403570,0.52465662,105140.0,105130.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737298404064,0.16385662,105140.0,105130.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737298404460,0.16385662,105140.0,105130.0,1.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737298405268,0.16385662,105140.0,105130.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1737298405864,0.16385662,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298406164,0.94125662,105140.0,105120.0,0.77462916]
["bitfinex-derivatives","BTCF0:USTF0",1737298406468,0.05811781,105130.0,105120.0,0.77462916]
["bitfinex-derivatives","BTCF0:USTF0",1737298406653,0.05811781,105130.0,105120.0,1.13542916]
["bitfinex-derivatives","BTCF0:USTF0",1737298406856,0.05811781,105130.0,105120.0,0.77462916]
["bitfinex-derivatives","BTCF0:USTF0",1737298407963,0.10574181,105130.0,105110.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737298408167,0.10574581,105120.0,105110.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737298408462,0.10574581,105120.0,105110.0,1.25441078]
["bitfinex-derivatives","BTCF0:USTF0",1737298409459,0.05811781,105120.0,105110.0,1.25441078]
["bitfinex-derivatives","BTCF0:USTF0",1737298409967,0.05811781,105120.0,105110.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737298410267,0.05811781,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298411256,0.2557188,105130.0,105110.0,0.46654981]
["bitfinex-derivatives","BTCF0:USTF0",1737298411463,0.14231043,105130.0,105120.0,0.85863562]
["bitfinex-derivatives","BTCF0:USTF0",1737298411679,0.17039539,105140.0,105120.0,1.22286362]
["bitfinex-derivatives","BTCF0:USTF0",1737298411876,0.17039539,105140.0,105130.0,0.82011781]
["bitfinex-derivatives","BTCF0:USTF0",1737298412171,0.17039539,105140.0,105130.0,0.84389781]
["bitfinex-derivatives","BTCF0:USTF0",1737298412668,0.55271937,105160.0,105130.0,1.12829446]
["bitfinex-derivatives","BTCF0:USTF0",1737298412873,0.17039539,105160.0,105150.0,0.82733281]
["bitfinex-derivatives","BTCF0:USTF0",1737298413259,0.19879462,105170.0,105160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737298413458,0.19879462,105170.0,105160.0,0.90544562]
["bitfinex-derivatives","BTCF0:USTF0",1737298414168,0.05811781,105180.0,105160.0,0.84732781]
["bitfinex-derivatives","BTCF0:USTF0",1737298414372,0.10571481,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298414672,0.05811781,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298415570,0.11623562,105180.0,105170.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298415871,0.16383662,105180.0,105170.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298416666,0.10571881,105180.0,105170.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298416866,0.10571881,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298419079,0.16383662,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298419265,0.10571881,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298419674,0.46651881,105180.0,105160.0,0.7525843]
["bitfinex-derivatives","BTCF0:USTF0",1737298420078,0.10571881,105180.0,105160.0,0.7525843]
["bitfinex-derivatives","BTCF0:USTF0",1737298420271,0.05811781,105170.0,105160.0,0.3717843]
["bitfinex-derivatives","BTCF0:USTF0",1737298420775,0.46651881,105180.0,105160.0,0.3717843]
["bitfinex-derivatives","BTCF0:USTF0",1737298420971,0.10572381,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298422780,0.47862381,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298423282,0.420506,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298423790,0.47862381,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298424077,0.47862381,105170.0,105150.0,1.07122651]
["bitfinex-derivatives","BTCF0:USTF0",1737298424379,0.05811781,105160.0,105150.0,1.07122651]
["bitfinex-derivatives","BTCF0:USTF0",1737298424575,0.78472381,105170.0,105150.0,1.07122651]
["bitfinex-derivatives","BTCF0:USTF0",1737298424881,1.15012381,105170.0,105150.0,1.07122651]
["bitfinex-derivatives","BTCF0:USTF0",1737298425272,1.15012381,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298425779,0.05847587,105180.0,105160.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1737298426080,0.11659368,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298426271,1.123698,105190.0,105170.0,0.46652081]
["bitfinex-derivatives","BTCF0:USTF0",1737298426472,1.18181581,105190.0,105170.0,0.46652081]
["bitfinex-derivatives","BTCF0:USTF0",1737298426688,1.18181581,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298426689,0.51031581,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298427174,0.52131893,105190.0,105170.0,0.86262081]
["bitfinex-derivatives","BTCF0:USTF0",1737298427478,0.05811781,105180.0,105170.0,0.804503]
["bitfinex-derivatives","BTCF0:USTF0",1737298427678,0.05811781,105180.0,105170.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1737298427879,0.10571881,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298428079,0.10571881,105180.0,105160.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737298428278,0.10572381,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298429080,0.10572381,105170.0,105150.0,1.92044267]
["bitfinex-derivatives","BTCF0:USTF0",1737298429380,0.10572381,105170.0,105150.0,1.87234867]
["bitfinex-derivatives","BTCF0:USTF0",1737298429584,0.10572381,105170.0,105150.0,1.64606983]
["bitfinex-derivatives","BTCF0:USTF0",1737298430778,0.10572381,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298433084,0.047606,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298433385,0.81762181,105180.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298433576,0.047604,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298433778,0.047604,105180.0,105170.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298433979,0.047604,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298434382,0.52131993,105190.0,105170.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737298435070,0.52131993,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298435382,0.52131993,105190.0,105170.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737298435682,0.52131993,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298435883,0.52131993,105190.0,105170.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737298437775,0.05811781,105180.0,105170.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737298438476,0.52131993,105190.0,105170.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737298438676,0.11671993,105190.0,105170.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737298438876,1.09717782,105200.0,105180.0,0.46651781]
["bitfinex-derivatives","BTCF0:USTF0",1737298438877,0.48341181,105200.0,105180.0,0.46651781]
["bitfinex-derivatives","BTCF0:USTF0",1737298439176,0.48341181,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298439679,0.48341181,105200.0,105180.0,1.50206]
["bitfinex-derivatives","BTCF0:USTF0",1737298439877,0.48341181,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298440076,0.48341181,105200.0,105180.0,1.50198]
["bitfinex-derivatives","BTCF0:USTF0",1737298440277,0.48341181,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298440483,0.10571181,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298440682,0.11669959,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298440975,0.1748174,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298441186,0.1748174,105200.0,105190.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298443083,0.1748174,105200.0,105190.0,0.16994332]
["bitfinex-derivatives","BTCF0:USTF0",1737298443386,0.1748174,105200.0,105190.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298446291,0.1748174,105200.0,105190.0,0.16994332]
["bitfinex-derivatives","BTCF0:USTF0",1737298446890,0.1748174,105200.0,105190.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298447389,0.11669959,105200.0,105190.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298447593,0.1748174,105200.0,105190.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298449784,0.1748174,105200.0,105190.0,0.16994332]
["bitfinex-derivatives","BTCF0:USTF0",1737298450593,0.10571181,105200.0,105190.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298450892,0.047594,105200.0,105190.0,0.53074332]
["bitfinex-derivatives","BTCF0:USTF0",1737298451284,0.047594,105200.0,105190.0,0.55450332]
["bitfinex-derivatives","BTCF0:USTF0",1737298451996,0.047594,105200.0,105190.0,0.61083884]
["bitfinex-derivatives","BTCF0:USTF0",1737298452196,0.10571181,105200.0,105190.0,0.61083884]
["bitfinex-derivatives","BTCF0:USTF0",1737298453491,0.05828958,105210.0,105190.0,0.71655165]
["bitfinex-derivatives","BTCF0:USTF0",1737298453796,0.57874173,105220.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298453999,0.24824173,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298454185,0.24824173,105220.0,105210.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1737298454186,0.19012392,105220.0,105210.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1737298454390,0.19012392,105220.0,105210.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737298454593,0.14253892,105220.0,105210.0,1.515088]
["bitfinex-derivatives","BTCF0:USTF0",1737298454989,0.14253892,105220.0,105210.0,1.57320581]
["bitfinex-derivatives","BTCF0:USTF0",1737298455903,0.17049972,105230.0,105210.0,1.57320581]
["bitfinex-derivatives","BTCF0:USTF0",1737298456195,0.17049972,105230.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298456400,0.5584144,105240.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298456802,0.5108374,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298457400,0.05821959,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298457600,0.1163374,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298457796,0.05811781,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298457998,0.047571,105250.0,105230.0,0.46649381]
["bitfinex-derivatives","BTCF0:USTF0",1737298458304,0.047571,105250.0,105240.0,1.168774]
["bitfinex-derivatives","BTCF0:USTF0",1737298458502,0.047571,105250.0,105240.0,1.22689181]
["bitfinex-derivatives","BTCF0:USTF0",1737298458903,0.047571,105250.0,105240.0,1.168774]
["bitfinex-derivatives","BTCF0:USTF0",1737298459208,1.37698453,105260.0,105240.0,1.168774]
["bitfinex-derivatives","BTCF0:USTF0",1737298459499,1.37698453,105260.0,105220.0,0.53069138]
["bitfinex-derivatives","BTCF0:USTF0",1737298459500,0.047579,105230.0,105220.0,0.53069138]
["bitfinex-derivatives","BTCF0:USTF0",1737298459702,0.10569681,105230.0,105220.0,0.58707884]
["bitfinex-derivatives","BTCF0:USTF0",1737298459898,0.10569681,105230.0,105220.0,0.22627884]
["bitfinex-derivatives","BTCF0:USTF0",1737298460212,0.88949681,105230.0,105220.0,0.22627884]
["bitfinex-derivatives","BTCF0:USTF0",1737298460503,1.19789681,105230.0,105220.0,0.22627884]
["bitfinex-derivatives","BTCF0:USTF0",1737298460996,1.19789681,105230.0,105210.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737298461195,0.10570081,105220.0,105210.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737298462104,0.047583,105220.0,105210.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737298462492,0.047583,105220.0,105210.0,1.18651781]
["bitfinex-derivatives","BTCF0:USTF0",1737298462805,0.047579,105230.0,105210.0,1.23410381]
["bitfinex-derivatives","BTCF0:USTF0",1737298462995,0.047579,105230.0,105220.0,0.73371781]
["bitfinex-derivatives","BTCF0:USTF0",1737298463304,0.10569381,105240.0,105220.0,0.73371781]
["bitfinex-derivatives","BTCF0:USTF0",1737298463496,0.10569381,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298464406,0.16401333,105240.0,105220.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737298464590,0.11643533,105240.0,105220.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737298464797,0.047579,105230.0,105220.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737298465295,0.10569681,105230.0,105220.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737298465907,0.047579,105230.0,105220.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737298467005,0.047579,105230.0,105220.0,0.73371781]
["bitfinex-derivatives","BTCF0:USTF0",1737298467902,0.047579,105230.0,105220.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737298469507,0.10569681,105230.0,105220.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737298469904,0.10569681,105230.0,105220.0,0.84497461]
["bitfinex-derivatives","BTCF0:USTF0",1737298471901,0.10569681,105230.0,105220.0,0.85598392]
["bitfinex-derivatives","BTCF0:USTF0",1737298473314,0.10569681,105230.0,105220.0,0.84497461]
["bitfinex-derivatives","BTCF0:USTF0",1737298473610,0.10569681,105230.0,105220.0,0.53017461]
["bitfinex-derivatives","BTCF0:USTF0",1737298473802,0.52461462,105230.0,105220.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298474001,0.85491462,105230.0,105220.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298474607,0.43599681,105230.0,105220.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298474813,0.047583,105220.0,105210.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298475013,0.10570081,105220.0,105210.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298475515,0.10570081,105220.0,105210.0,0.53017461]
["bitfinex-derivatives","BTCF0:USTF0",1737298476210,0.10570081,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298476611,0.10570081,105220.0,105200.0,1.14541917]
["bitfinex-derivatives","BTCF0:USTF0",1737298476807,0.10570081,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298477411,0.10570081,105220.0,105200.0,1.08730136]
["bitfinex-derivatives","BTCF0:USTF0",1737298477612,0.10570081,105220.0,105210.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298477812,0.55321862,105220.0,105210.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298478520,0.49510081,105220.0,105210.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298478810,0.49510081,105220.0,105200.0,1.08730136]
["bitfinex-derivatives","BTCF0:USTF0",1737298479015,0.54268781,105220.0,105200.0,1.08730136]
["bitfinex-derivatives","BTCF0:USTF0",1737298479517,0.49510081,105220.0,105200.0,1.08730136]
["bitfinex-derivatives","BTCF0:USTF0",1737298479708,0.49510081,105220.0,105210.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1737298480621,0.436983,105220.0,105210.0,0.53017461]
["bitfinex-derivatives","BTCF0:USTF0",1737298480809,0.49510081,105220.0,105210.0,0.53017461]
["bitfinex-derivatives","BTCF0:USTF0",1737298481306,0.49510081,105220.0,105210.0,0.75645345]
["bitfinex-derivatives","BTCF0:USTF0",1737298483418,0.49510081,105220.0,105210.0,0.58707884]
["bitfinex-derivatives","BTCF0:USTF0",1737298483616,0.55321862,105220.0,105210.0,0.58707884]
["bitfinex-derivatives","BTCF0:USTF0",1737298483918,0.94341862,105220.0,105210.0,0.58707884]
["bitfinex-derivatives","BTCF0:USTF0",1737298484504,0.94341862,105220.0,105210.0,0.22627884]
["bitfinex-derivatives","BTCF0:USTF0",1737298484505,1.30421862,105220.0,105210.0,0.22627884]
["bitfinex-derivatives","BTCF0:USTF0",1737298486411,0.047589,105210.0,105200.0,0.17015954]
["bitfinex-derivatives","BTCF0:USTF0",1737298486724,0.10570681,105210.0,105200.0,0.17015954]
["bitfinex-derivatives","BTCF0:USTF0",1737298487609,0.16382462,105210.0,105200.0,0.17015954]
["bitfinex-derivatives","BTCF0:USTF0",1737298489216,0.52462462,105210.0,105200.0,0.17015954]
["bitfinex-derivatives","BTCF0:USTF0",1737298490218,0.63855215,105210.0,105190.0,0.39643838]
["bitfinex-derivatives","BTCF0:USTF0",1737298490419,0.84932862,105200.0,105190.0,0.39643838]
["bitfinex-derivatives","BTCF0:USTF0",1737298490914,0.48852862,105200.0,105190.0,0.39643838]
["bitfinex-derivatives","BTCF0:USTF0",1737298491721,0.047598,105190.0,105180.0,0.80483938]
["bitfinex-derivatives","BTCF0:USTF0",1737298491913,0.10571581,105190.0,105180.0,0.80483938]
["bitfinex-derivatives","BTCF0:USTF0",1737298492516,0.10571581,105190.0,105180.0,0.75723838]
["bitfinex-derivatives","BTCF0:USTF0",1737298493715,0.10571581,105190.0,105180.0,0.17015954]
["bitfinex-derivatives","BTCF0:USTF0",1737298493918,0.53503362,105190.0,105180.0,0.17015954]
["bitfinex-derivatives","BTCF0:USTF0",1737298494228,0.92783362,105190.0,105180.0,0.17015954]
["bitfinex-derivatives","BTCF0:USTF0",1737298495018,0.92783362,105190.0,105180.0,0.53095954]
["bitfinex-derivatives","BTCF0:USTF0",1737298495214,0.92783362,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298495413,0.92783362,105190.0,105170.0,1.81285838]
["bitfinex-derivatives","BTCF0:USTF0",1737298495414,0.047606,105180.0,105170.0,1.81285838]
["bitfinex-derivatives","BTCF0:USTF0",1737298495614,0.16384162,105180.0,105170.0,1.81233838]
["bitfinex-derivatives","BTCF0:USTF0",1737298496111,0.16384162,105180.0,105170.0,1.83610838]
["bitfinex-derivatives","BTCF0:USTF0",1737298496515,0.16384162,105180.0,105170.0,1.47530838]
["bitfinex-derivatives","BTCF0:USTF0",1737298496915,0.16384162,105180.0,105170.0,0.79400838]
["bitfinex-derivatives","BTCF0:USTF0",1737298497115,0.52464162,105180.0,105170.0,0.79400838]
["bitfinex-derivatives","BTCF0:USTF0",1737298497412,0.52464162,105180.0,105170.0,0.42020838]
["bitfinex-derivatives","BTCF0:USTF0",1737298499025,0.52464162,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298500823,0.047615,105160.0,105150.0,0.40680748]
["bitfinex-derivatives","BTCF0:USTF0",1737298501022,0.52465062,105160.0,105150.0,0.39643838]
["bitfinex-derivatives","BTCF0:USTF0",1737298501222,0.52465062,105160.0,105140.0,0.28421356]
["bitfinex-derivatives","BTCF0:USTF0",1737298501422,1.28195462,105150.0,105140.0,0.28421356]
["bitfinex-derivatives","BTCF0:USTF0",1737298502625,1.28195462,105150.0,105130.0,0.72597195]
["bitfinex-derivatives","BTCF0:USTF0",1737298502626,1.28195462,105150.0,105130.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1737298502827,0.10574181,105140.0,105130.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1737298503020,0.16385962,105140.0,105130.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1737298503219,0.52465962,105140.0,105130.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1737298503419,0.47703562,105140.0,105120.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1737298503621,0.10574581,105130.0,105120.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1737298504016,0.16386362,105130.0,105120.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1737298504627,0.10574581,105130.0,105120.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1737298505525,0.05811781,105140.0,105120.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1737298505735,0.05811781,105130.0,105120.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1737298506834,0.10574381,105140.0,105120.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1737298507022,0.10574381,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298507330,0.37123422,105150.0,105130.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298507633,0.16154553,105160.0,105140.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1737298507831,0.047618,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298508327,0.17442411,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298508533,0.047619,105150.0,105140.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737298508830,0.10573681,105150.0,105140.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737298509330,0.1163043,105160.0,105140.0,1.116323]
["bitfinex-derivatives","BTCF0:USTF0",1737298509533,0.1163043,105160.0,105150.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1737298509733,0.17442211,105160.0,105150.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1737298509931,0.1163043,105160.0,105150.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1737298510127,0.17442211,105160.0,105150.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1737298510930,0.1163043,105160.0,105150.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1737298512333,0.047616,105160.0,105150.0,0.82823681]
["bitfinex-derivatives","BTCF0:USTF0",1737298512536,0.10573381,105160.0,105150.0,0.770119]
["bitfinex-derivatives","BTCF0:USTF0",1737298512724,0.10573381,105160.0,105150.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1737298515833,0.16385162,105160.0,105150.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1737298516034,0.10573381,105160.0,105150.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1737298516224,0.047619,105150.0,105140.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1737298516426,0.10573681,105150.0,105140.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1737298517030,0.10573681,105150.0,105140.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1737298518127,0.047619,105150.0,105140.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1737298518336,0.047619,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298518635,0.10573681,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298520336,0.047619,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298521342,0.10573681,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298522834,0.047619,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298523134,0.10573681,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298524330,0.10573681,105150.0,105140.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1737298525036,0.10573681,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298525227,0.3734,105160.0,105140.0,0.83258781]
["bitfinex-derivatives","BTCF0:USTF0",1737298525422,0.047615,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298525623,0.047615,105160.0,105150.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1737298526237,0.10573281,105160.0,105150.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1737298527938,0.047615,105160.0,105150.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1737298528141,0.10573281,105160.0,105150.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1737298528633,0.16385062,105160.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298528834,0.10573681,105150.0,105140.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1737298529439,0.10573681,105150.0,105140.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737298529630,0.48003681,105150.0,105140.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737298529831,0.59396434,105150.0,105140.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737298530443,0.65208215,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298530739,1.31408215,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298531540,1.25596434,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298532336,1.28449309,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298534441,1.29500742,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298535630,0.93420742,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298536634,0.93420742,105150.0,105140.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737298536835,0.93420742,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298538343,1.04834333,105150.0,105140.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298540140,0.97971119,105150.0,105140.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737298540340,0.25659219,105150.0,105140.0,0.54842962]
["bitfinex-derivatives","BTCF0:USTF0",1737298540532,0.25659219,105150.0,105140.0,1.28602962]
["bitfinex-derivatives","BTCF0:USTF0",1737298540738,0.25659219,105150.0,105140.0,1.169794]
["bitfinex-derivatives","BTCF0:USTF0",1737298540937,0.25659219,105150.0,105140.0,1.22791181]
["bitfinex-derivatives","BTCF0:USTF0",1737298541645,0.10573281,105160.0,105140.0,1.82795161]
["bitfinex-derivatives","BTCF0:USTF0",1737298541838,0.10573281,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298542346,0.16385062,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298542545,0.16385062,105160.0,105140.0,0.6005198]
["bitfinex-derivatives","BTCF0:USTF0",1737298542546,0.11623562,105160.0,105140.0,0.6005198]
["bitfinex-derivatives","BTCF0:USTF0",1737298542745,0.49533681,105150.0,105140.0,0.54544048]
["bitfinex-derivatives","BTCF0:USTF0",1737298543148,0.437219,105150.0,105140.0,0.90624048]
["bitfinex-derivatives","BTCF0:USTF0",1737298543449,0.437219,105150.0,105140.0,0.96435829]
["bitfinex-derivatives","BTCF0:USTF0",1737298543635,0.17225372,105160.0,105140.0,0.96435829]
["bitfinex-derivatives","BTCF0:USTF0",1737298543834,0.16175091,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298544043,0.24818909,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298544539,0.14245628,105160.0,105150.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298544841,0.14245628,105160.0,105150.0,1.50963681]
["bitfinex-derivatives","BTCF0:USTF0",1737298545238,0.11410627,105160.0,105150.0,1.56775462]
["bitfinex-derivatives","BTCF0:USTF0",1737298545439,0.14245628,105170.0,105160.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737298545640,0.47358547,105200.0,105180.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737298545846,0.42598847,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298546056,0.53170228,105200.0,105180.0,0.46652181]
["bitfinex-derivatives","BTCF0:USTF0",1737298546445,0.53170228,105200.0,105180.0,0.80161781]
["bitfinex-derivatives","BTCF0:USTF0",1737298546645,0.53170228,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298547054,0.10571381,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298547854,0.05811781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298548246,0.05811781,105200.0,105180.0,1.14434037]
["bitfinex-derivatives","BTCF0:USTF0",1737298548748,0.05811781,105200.0,105180.0,1.53284037]
["bitfinex-derivatives","BTCF0:USTF0",1737298549249,0.05811781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298549449,0.05811781,105200.0,105180.0,1.53332037]
["bitfinex-derivatives","BTCF0:USTF0",1737298549650,0.84434459,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298552357,0.78622678,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298552549,0.84434459,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298552945,0.78622678,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298553150,0.84434459,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298553654,0.84434459,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298557262,0.84434459,105210.0,105190.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737298558753,0.10571381,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298559261,0.0476,105190.0,105180.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737298559460,0.047605,105180.0,105170.0,0.28457263]
["bitfinex-derivatives","BTCF0:USTF0",1737298559763,0.10572281,105180.0,105170.0,0.28457263]
["bitfinex-derivatives","BTCF0:USTF0",1737298560961,0.10572281,105180.0,105160.0,1.21390058]
["bitfinex-derivatives","BTCF0:USTF0",1737298561158,0.05811781,105180.0,105160.0,1.10816977]
["bitfinex-derivatives","BTCF0:USTF0",1737298561357,0.047609,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298561555,0.770005,105180.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298561749,0.399605,105180.0,105170.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298561955,0.82812281,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298562158,0.770005,105180.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298562665,0.047609,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298563457,0.047609,105170.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298563664,0.78052634,105180.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298565170,0.83864415,105180.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298565566,0.83864415,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298566066,0.78052634,105180.0,105160.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298566366,0.78052634,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298566573,0.770007,105180.0,105160.0,0.6930132]
["bitfinex-derivatives","BTCF0:USTF0",1737298566869,0.770007,105180.0,105160.0,1.0208132]
["bitfinex-derivatives","BTCF0:USTF0",1737298567070,0.770007,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298567675,0.82812481,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298568375,0.82812481,105180.0,105170.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1737298568975,0.82812481,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298569474,1.18892481,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298569875,0.88624262,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298570174,0.82812481,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298570572,0.88624262,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298570773,1.24704262,105180.0,105170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1737298570976,0.04761,105170.0,105160.0,0.51105602]
["bitfinex-derivatives","BTCF0:USTF0",1737298571274,0.46652781,105170.0,105160.0,0.22648339]
["bitfinex-derivatives","BTCF0:USTF0",1737298571774,0.52464562,105170.0,105160.0,0.22648339]
["bitfinex-derivatives","BTCF0:USTF0",1737298571973,0.46652781,105170.0,105160.0,0.22648339]
["bitfinex-derivatives","BTCF0:USTF0",1737298572170,0.52464562,105170.0,105160.0,0.22648339]
["bitfinex-derivatives","BTCF0:USTF0",1737298572371,0.52464562,105170.0,105140.0,0.27410639]
["bitfinex-derivatives","BTCF0:USTF0",1737298572569,0.10573681,105150.0,105140.0,0.27410639]
["bitfinex-derivatives","BTCF0:USTF0",1737298572881,0.10573681,105150.0,105140.0,0.63490639]
["bitfinex-derivatives","BTCF0:USTF0",1737298573876,0.10573681,105150.0,105140.0,0.91947902]
["bitfinex-derivatives","BTCF0:USTF0",1737298574465,0.10573681,105150.0,105140.0,0.87185602]
["bitfinex-derivatives","BTCF0:USTF0",1737298575277,0.10573681,105150.0,105140.0,0.95290693]
["bitfinex-derivatives","BTCF0:USTF0",1737298576580,0.10573681,105150.0,105140.0,0.66865263]
["bitfinex-derivatives","BTCF0:USTF0",1737298579281,0.047619,105150.0,105140.0,0.71627563]
["bitfinex-derivatives","BTCF0:USTF0",1737298579575,0.10572981,105170.0,105150.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737298579774,0.10572981,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298580381,0.10572981,105170.0,105150.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737298580582,0.05811781,105160.0,105150.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737298580983,0.05811781,105160.0,105150.0,0.69298763]
["bitfinex-derivatives","BTCF0:USTF0",1737298582274,0.05811781,105160.0,105150.0,0.99797678]
["bitfinex-derivatives","BTCF0:USTF0",1737298585378,0.05811781,105160.0,105150.0,1.00795587]
["bitfinex-derivatives","BTCF0:USTF0",1737298586883,0.11576474,105170.0,105150.0,1.00795587]
["bitfinex-derivatives","BTCF0:USTF0",1737298588282,0.05811781,105160.0,105150.0,1.00795587]
["bitfinex-derivatives","BTCF0:USTF0",1737298588885,0.11576474,105170.0,105160.0,0.28457263]
["bitfinex-derivatives","BTCF0:USTF0",1737298590187,0.11576474,105170.0,105160.0,0.58956178]
["bitfinex-derivatives","BTCF0:USTF0",1737298593885,0.17388255,105170.0,105160.0,0.58956178]
["bitfinex-derivatives","BTCF0:USTF0",1737298594092,0.53468255,105170.0,105160.0,0.58956178]
["bitfinex-derivatives","BTCF0:USTF0",1737298595185,0.53468255,105170.0,105160.0,0.22752431]
["bitfinex-derivatives","BTCF0:USTF0",1737298596584,0.047619,105150.0,105140.0,0.36245195]
["bitfinex-derivatives","BTCF0:USTF0",1737298596785,0.52465462,105150.0,105140.0,0.36245195]
["bitfinex-derivatives","BTCF0:USTF0",1737298597093,1.26375462,105150.0,105140.0,0.36245195]
["bitfinex-derivatives","BTCF0:USTF0",1737298597789,0.047628,105130.0,105120.0,1.21015667]
["bitfinex-derivatives","BTCF0:USTF0",1737298597985,0.16386362,105130.0,105120.0,0.3971274]
["bitfinex-derivatives","BTCF0:USTF0",1737298598188,0.16386362,105130.0,105120.0,0.39570061]
["bitfinex-derivatives","BTCF0:USTF0",1737298598391,0.10574581,105130.0,105120.0,0.39570061]
["bitfinex-derivatives","BTCF0:USTF0",1737298599794,0.10574581,105130.0,105110.0,1.458514]
["bitfinex-derivatives","BTCF0:USTF0",1737298599795,0.047632,105120.0,105110.0,1.458514]
["bitfinex-derivatives","BTCF0:USTF0",1737298599996,0.10574981,105120.0,105110.0,1.458514]
["bitfinex-derivatives","BTCF0:USTF0",1737298600295,0.10574981,105120.0,105110.0,1.458034]
["bitfinex-derivatives","BTCF0:USTF0",1737298600693,0.10574981,105120.0,105110.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737298600893,0.10574981,105120.0,105110.0,1.68841247]
["bitfinex-derivatives","BTCF0:USTF0",1737298601993,0.047632,105120.0,105110.0,1.68841247]
["bitfinex-derivatives","BTCF0:USTF0",1737298602195,0.46654081,105140.0,105110.0,1.46851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298602398,0.10574581,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298604595,0.047628,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298604803,0.05769359,105140.0,105120.0,0.46654781]
["bitfinex-derivatives","BTCF0:USTF0",1737298604991,0.05769359,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298605190,0.047625,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298605898,0.047625,105140.0,105130.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737298606893,0.10574281,105140.0,105130.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737298607591,0.10574281,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298608497,0.047625,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298608695,0.10574281,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298609910,0.16386062,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298610205,0.047632,105130.0,105110.0,1.097237]
["bitfinex-derivatives","BTCF0:USTF0",1737298610395,0.05811781,105120.0,105110.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737298610599,0.047633,105120.0,105110.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737298611105,0.10575081,105120.0,105110.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737298612296,0.047633,105120.0,105110.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737298612802,0.047633,105120.0,105110.0,1.46851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298613097,0.047633,105120.0,105110.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737298613298,0.047628,105140.0,105110.0,1.46851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298613495,0.047628,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298613695,0.10574581,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298614103,0.047628,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298615311,1.16966115,105150.0,105130.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737298615312,1.21728215,105150.0,105130.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737298615606,0.1071661,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298615901,0.00142729,105150.0,105140.0,0.74021781]
["bitfinex-derivatives","BTCF0:USTF0",1737298616101,0.00142729,105150.0,105140.0,0.78784181]
["bitfinex-derivatives","BTCF0:USTF0",1737298617002,0.00142729,105150.0,105140.0,0.729724]
["bitfinex-derivatives","BTCF0:USTF0",1737298619106,0.00142729,105150.0,105140.0,0.78784181]
["bitfinex-derivatives","BTCF0:USTF0",1737298619898,0.58035232,105170.0,105140.0,0.84595962]
["bitfinex-derivatives","BTCF0:USTF0",1737298620099,0.11382351,105170.0,105160.0,0.52465062]
["bitfinex-derivatives","BTCF0:USTF0",1737298620807,0.14220259,105180.0,105170.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737298620808,0.11387071,105180.0,105170.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737298621009,0.11387071,105180.0,105170.0,0.46652881]
["bitfinex-derivatives","BTCF0:USTF0",1737298621205,0.14362938,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737298621404,0.14362938,105190.0,105180.0,1.19302381]
["bitfinex-derivatives","BTCF0:USTF0",1737298622500,0.00142679,105190.0,105180.0,1.19302381]
["bitfinex-derivatives","BTCF0:USTF0",1737298622905,0.47846241,105190.0,105170.0,0.34059343]
["bitfinex-derivatives","BTCF0:USTF0",1737298623203,0.52464162,105180.0,105170.0,0.34059343]
["bitfinex-derivatives","BTCF0:USTF0",1737298623411,0.16384162,105180.0,105170.0,0.34059343]
["bitfinex-derivatives","BTCF0:USTF0",1737298623706,0.52464162,105180.0,105170.0,0.34059343]
["bitfinex-derivatives","BTCF0:USTF0",1737298623902,0.047611,105170.0,105160.0,1.08669343]
["bitfinex-derivatives","BTCF0:USTF0",1737298624104,0.46652881,105170.0,105160.0,1.08669343]
["bitfinex-derivatives","BTCF0:USTF0",1737298624803,0.41891781,105180.0,105160.0,1.08669343]
["bitfinex-derivatives","BTCF0:USTF0",1737298624804,1.10222679,105190.0,105160.0,1.08669343]
["bitfinex-derivatives","BTCF0:USTF0",1737298625003,0.10572481,105180.0,105160.0,1.55322524]
["bitfinex-derivatives","BTCF0:USTF0",1737298625209,0.10572481,105180.0,105160.0,1.21263181]
["bitfinex-derivatives","BTCF0:USTF0",1737298625412,0.46652481,105180.0,105160.0,1.21263181]
["bitfinex-derivatives","BTCF0:USTF0",1737298625606,0.10572881,105170.0,105160.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1737298625917,0.46652881,105170.0,105160.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1737298626203,0.10572881,105170.0,105160.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737298626407,0.047615,105160.0,105150.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1737298626605,0.10573281,105160.0,105150.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1737298626807,0.04762,105150.0,105140.0,1.46437343]
["bitfinex-derivatives","BTCF0:USTF0",1737298627008,0.10573781,105150.0,105140.0,1.46389343]
["bitfinex-derivatives","BTCF0:USTF0",1737298627209,0.04762,105150.0,105140.0,1.46389343]
["bitfinex-derivatives","BTCF0:USTF0",1737298627403,1.41520484,105170.0,105140.0,1.46389343]
["bitfinex-derivatives","BTCF0:USTF0",1737298627609,0.10573381,105160.0,105140.0,1.56963424]
["bitfinex-derivatives","BTCF0:USTF0",1737298627810,0.10573381,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298628010,0.047616,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298628515,0.047616,105160.0,105140.0,1.22903881]
["bitfinex-derivatives","BTCF0:USTF0",1737298628714,0.047616,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298628905,0.047616,105160.0,105150.0,0.53067383]
["bitfinex-derivatives","BTCF0:USTF0",1737298629106,0.3608,105170.0,105160.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737298629314,0.047607,105180.0,105160.0,0.79143281]
["bitfinex-derivatives","BTCF0:USTF0",1737298629606,0.10572481,105180.0,105160.0,0.733315]
["bitfinex-derivatives","BTCF0:USTF0",1737298629808,0.10572481,105180.0,105160.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1737298629809,0.05811781,105170.0,105160.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1737298630111,0.10572881,105170.0,105160.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1737298630312,0.10572881,105170.0,105160.0,0.85557383]
["bitfinex-derivatives","BTCF0:USTF0",1737298630614,0.10572881,105170.0,105160.0,0.49477383]
["bitfinex-derivatives","BTCF0:USTF0",1737298631118,0.10572881,105170.0,105160.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298633912,0.10572881,105170.0,105150.0,0.57828983]
["bitfinex-derivatives","BTCF0:USTF0",1737298634109,0.05811781,105160.0,105150.0,0.57828983]
["bitfinex-derivatives","BTCF0:USTF0",1737298635118,0.10572881,105170.0,105150.0,0.57828983]
["bitfinex-derivatives","BTCF0:USTF0",1737298635417,0.10572881,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298635715,0.05811781,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298636215,0.05811781,105170.0,105160.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737298636912,0.06813023,105170.0,105160.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737298637720,0.06813023,105170.0,105160.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1737298637912,0.11574123,105170.0,105160.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1737298638420,0.11574123,105170.0,105150.0,0.57828983]
["bitfinex-derivatives","BTCF0:USTF0",1737298638621,0.05811781,105160.0,105150.0,0.57828983]
["bitfinex-derivatives","BTCF0:USTF0",1737298639009,0.05811781,105160.0,105150.0,0.53067383]
["bitfinex-derivatives","BTCF0:USTF0",1737298639321,0.16385062,105160.0,105150.0,0.53067383]
["bitfinex-derivatives","BTCF0:USTF0",1737298639621,0.92765062,105160.0,105150.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298639820,1.25895062,105160.0,105150.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298640412,1.20083281,105160.0,105150.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298640807,0.86953281,105160.0,105150.0,0.53067383]
["bitfinex-derivatives","BTCF0:USTF0",1737298641112,0.86953281,105160.0,105150.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298641715,0.86953281,105160.0,105150.0,0.53067383]
["bitfinex-derivatives","BTCF0:USTF0",1737298641919,0.11574223,105170.0,105150.0,0.53067383]
["bitfinex-derivatives","BTCF0:USTF0",1737298642119,0.05811781,105160.0,105150.0,0.53067383]
["bitfinex-derivatives","BTCF0:USTF0",1737298642517,0.11574223,105170.0,105150.0,0.57829383]
["bitfinex-derivatives","BTCF0:USTF0",1737298642711,0.11574223,105170.0,105160.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298643916,0.47654223,105170.0,105160.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298644119,0.11574223,105170.0,105160.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298644325,0.47654223,105170.0,105160.0,0.16987383]
["bitfinex-derivatives","BTCF0:USTF0",1737298645419,1.53620582,105180.0,105160.0,0.57828883]
["bitfinex-derivatives","BTCF0:USTF0",1737298645622,1.20442581,105180.0,105160.0,1.31248883]
["bitfinex-derivatives","BTCF0:USTF0",1737298645818,0.05811781,105170.0,105160.0,1.31248883]
["bitfinex-derivatives","BTCF0:USTF0",1737298646215,0.05811781,105170.0,105160.0,1.42573982]
["bitfinex-derivatives","BTCF0:USTF0",1737298647420,0.05811781,105180.0,105160.0,1.42573982]
["bitfinex-derivatives","BTCF0:USTF0",1737298647627,0.62010995,105190.0,105170.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737298647928,0.25930995,105190.0,105170.0,0.710411]
["bitfinex-derivatives","BTCF0:USTF0",1737298648124,0.25930995,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298648317,0.14362938,105190.0,105180.0,0.46652381]
["bitfinex-derivatives","BTCF0:USTF0",1737298648518,0.22848315,105200.0,105190.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737298648822,0.05811781,105200.0,105190.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737298650119,0.05811781,105200.0,105190.0,1.69210053]
["bitfinex-derivatives","BTCF0:USTF0",1737298650520,0.10570981,105210.0,105190.0,1.69210053]
["bitfinex-derivatives","BTCF0:USTF0",1737298650726,0.15330581,105210.0,105190.0,1.69210053]
["bitfinex-derivatives","BTCF0:USTF0",1737298650923,0.05811781,105200.0,105190.0,1.69210053]
["bitfinex-derivatives","BTCF0:USTF0",1737298651324,0.05811781,105200.0,105190.0,1.128101]
["bitfinex-derivatives","BTCF0:USTF0",1737298651834,0.10570981,105210.0,105190.0,1.13826945]
["bitfinex-derivatives","BTCF0:USTF0",1737298652327,0.05811781,105200.0,105190.0,1.13826945]
["bitfinex-derivatives","BTCF0:USTF0",1737298653519,0.10571481,105200.0,105190.0,1.09066845]
["bitfinex-derivatives","BTCF0:USTF0",1737298653725,0.10571481,105200.0,105190.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1737298654223,0.10571481,105200.0,105180.0,0.69152882]
["bitfinex-derivatives","BTCF0:USTF0",1737298654432,0.05811781,105190.0,105180.0,0.69152882]
["bitfinex-derivatives","BTCF0:USTF0",1737298654631,0.05811781,105190.0,105180.0,0.70140262]
["bitfinex-derivatives","BTCF0:USTF0",1737298655229,0.05811781,105190.0,105180.0,0.98171023]
["bitfinex-derivatives","BTCF0:USTF0",1737298656134,0.46651481,105200.0,105180.0,0.98171023]
["bitfinex-derivatives","BTCF0:USTF0",1737298656325,0.46651481,105200.0,105180.0,0.0574778]
["bitfinex-derivatives","BTCF0:USTF0",1737298656627,0.10571481,105200.0,105180.0,0.0574778]
["bitfinex-derivatives","BTCF0:USTF0",1737298656935,0.10571981,105190.0,105170.0,1.73843382]
["bitfinex-derivatives","BTCF0:USTF0",1737298657628,0.10571981,105190.0,105180.0,0.17009569]
["bitfinex-derivatives","BTCF0:USTF0",1737298657829,0.047602,105190.0,105180.0,0.17009569]
["bitfinex-derivatives","BTCF0:USTF0",1737298658034,0.06825438,105200.0,105180.0,0.17009569]
["bitfinex-derivatives","BTCF0:USTF0",1737298658221,0.10571781,105200.0,105180.0,0.6366195]
["bitfinex-derivatives","BTCF0:USTF0",1737298658426,0.10571781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298658730,0.10571781,105200.0,105180.0,0.50261376]
["bitfinex-derivatives","BTCF0:USTF0",1737298658931,0.10571781,105200.0,105180.0,0.86341376]
["bitfinex-derivatives","BTCF0:USTF0",1737298659130,0.10571781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298659435,0.11568328,105210.0,105190.0,0.46651881]
["bitfinex-derivatives","BTCF0:USTF0",1737298659635,0.10571181,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298659933,0.10571181,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298660132,0.10571181,105210.0,105190.0,0.9898145]
["bitfinex-derivatives","BTCF0:USTF0",1737298660538,0.10571181,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298660732,1.497789,105220.0,105200.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298661035,1.19510681,105220.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298661227,1.19510681,105220.0,105200.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737298661540,0.817689,105220.0,105200.0,1.15781281]
["bitfinex-derivatives","BTCF0:USTF0",1737298661737,0.87580681,105220.0,105200.0,1.15781281]
["bitfinex-derivatives","BTCF0:USTF0",1737298662228,0.88580437,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298662430,0.83821537,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298663138,0.78009756,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298663334,0.7701,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298663935,0.82821781,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298664233,0.87580581,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298664438,1.29472362,105220.0,105200.0,0.90899069]
["bitfinex-derivatives","BTCF0:USTF0",1737298664738,0.05885441,105230.0,105210.0,0.46650981]
["bitfinex-derivatives","BTCF0:USTF0",1737298664924,0.11697222,105230.0,105210.0,0.84510981]
["bitfinex-derivatives","BTCF0:USTF0",1737298665638,0.11697222,105230.0,105210.0,1.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1737298665929,0.05885441,105230.0,105210.0,1.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1737298666337,0.04901034,105230.0,105210.0,1.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1737298666531,0.00142634,105230.0,105210.0,1.0152055]
["bitfinex-derivatives","BTCF0:USTF0",1737298667235,0.00142634,105230.0,105210.0,1.02502669]
["bitfinex-derivatives","BTCF0:USTF0",1737298669043,0.05954415,105230.0,105210.0,1.02502669]
["bitfinex-derivatives","BTCF0:USTF0",1737298669533,0.00142634,105230.0,105210.0,1.02502669]
["bitfinex-derivatives","BTCF0:USTF0",1737298669737,0.00142634,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298669935,0.00142634,105230.0,105210.0,1.02502669]
["bitfinex-derivatives","BTCF0:USTF0",1737298670235,0.00142634,105230.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298670942,0.00142634,105230.0,105220.0,0.69471931]
["bitfinex-derivatives","BTCF0:USTF0",1737298671139,0.047575,105250.0,105230.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1737298671335,0.047575,105250.0,105230.0,1.51479981]
["bitfinex-derivatives","BTCF0:USTF0",1737298671541,0.10569281,105250.0,105230.0,1.51479981]
["bitfinex-derivatives","BTCF0:USTF0",1737298671937,0.047575,105250.0,105230.0,1.51479981]
["bitfinex-derivatives","BTCF0:USTF0",1737298672444,0.10569281,105250.0,105230.0,1.62677769]
["bitfinex-derivatives","BTCF0:USTF0",1737298672744,0.05811781,105240.0,105230.0,1.57919569]
["bitfinex-derivatives","BTCF0:USTF0",1737298672942,0.40978782,105280.0,105250.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737298673142,0.47805774,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298673335,0.47805774,105280.0,105250.0,0.46648781]
["bitfinex-derivatives","BTCF0:USTF0",1737298673531,0.05811781,105270.0,105250.0,0.46648781]
["bitfinex-derivatives","BTCF0:USTF0",1737298673735,0.47805774,105280.0,105250.0,0.46648781]
["bitfinex-derivatives","BTCF0:USTF0",1737298673936,0.05811781,105270.0,105250.0,0.46648781]
["bitfinex-derivatives","BTCF0:USTF0",1737298674137,0.10568281,105270.0,105250.0,0.46648781]
["bitfinex-derivatives","BTCF0:USTF0",1737298674435,0.047565,105270.0,105250.0,0.46648781]
["bitfinex-derivatives","BTCF0:USTF0",1737298675043,0.047565,105270.0,105260.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298675345,0.05913893,105280.0,105260.0,0.46648781]
["bitfinex-derivatives","BTCF0:USTF0",1737298675547,0.05913893,105280.0,105270.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298675848,0.05913893,105280.0,105260.0,1.22528781]
["bitfinex-derivatives","BTCF0:USTF0",1737298676147,0.04898682,105280.0,105260.0,1.52848781]
["bitfinex-derivatives","BTCF0:USTF0",1737298677040,0.04898682,105280.0,105270.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298677944,0.04898682,105280.0,105260.0,1.52848781]
["bitfinex-derivatives","BTCF0:USTF0",1737298678846,0.10710463,105280.0,105260.0,1.47037]
["bitfinex-derivatives","BTCF0:USTF0",1737298679046,0.047565,105270.0,105260.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737298679349,0.047565,105270.0,105260.0,1.12011781]
["bitfinex-derivatives","BTCF0:USTF0",1737298679651,0.047565,105270.0,105260.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1737298680055,0.047565,105270.0,105260.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737298680257,0.047565,105270.0,105260.0,1.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1737298680645,0.047565,105270.0,105260.0,1.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737298681343,0.047565,105270.0,105260.0,1.12011781]
["bitfinex-derivatives","BTCF0:USTF0",1737298681744,0.047565,105270.0,105260.0,1.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1737298682037,0.047565,105270.0,105260.0,1.12011781]
["bitfinex-derivatives","BTCF0:USTF0",1737298682241,0.047565,105270.0,105260.0,1.48091781]
["bitfinex-derivatives","BTCF0:USTF0",1737298682447,0.047565,105270.0,105260.0,1.53903562]
["bitfinex-derivatives","BTCF0:USTF0",1737298682645,0.36222582,105280.0,105260.0,1.53903562]
["bitfinex-derivatives","BTCF0:USTF0",1737298682848,0.40978882,105280.0,105270.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298683345,0.04898882,105280.0,105270.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298683746,0.04898882,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298685849,0.10710663,105280.0,105260.0,1.52896681]
["bitfinex-derivatives","BTCF0:USTF0",1737298686044,0.047565,105270.0,105260.0,1.52848681]
["bitfinex-derivatives","BTCF0:USTF0",1737298686246,0.047565,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298687154,0.047565,105270.0,105260.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298687552,0.047565,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298687743,0.047565,105270.0,105250.0,0.42908251]
["bitfinex-derivatives","BTCF0:USTF0",1737298688149,0.04757,105260.0,105250.0,0.42908251]
["bitfinex-derivatives","BTCF0:USTF0",1737298690252,0.047567,105270.0,105250.0,0.42908251]
["bitfinex-derivatives","BTCF0:USTF0",1737298690558,0.047567,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298691756,0.74978882,105280.0,105260.0,0.52460462]
["bitfinex-derivatives","BTCF0:USTF0",1737298691957,0.74978882,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298692856,0.00142582,105280.0,105270.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298693359,0.04898682,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298693954,0.04898682,105280.0,105270.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298695452,0.04898682,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298695858,0.10710463,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298696047,0.10710463,105280.0,105260.0,0.79968481]
["bitfinex-derivatives","BTCF0:USTF0",1737298696252,0.10710463,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298697260,0.10710463,105280.0,105260.0,1.06477782]
["bitfinex-derivatives","BTCF0:USTF0",1737298697557,0.10568281,105270.0,105260.0,1.23487351]
["bitfinex-derivatives","BTCF0:USTF0",1737298697760,0.047565,105270.0,105260.0,1.23487351]
["bitfinex-derivatives","BTCF0:USTF0",1737298697959,0.047565,105270.0,105260.0,1.29299132]
["bitfinex-derivatives","BTCF0:USTF0",1737298698161,0.047565,105270.0,105260.0,1.22489569]
["bitfinex-derivatives","BTCF0:USTF0",1737298699456,0.10568281,105270.0,105260.0,0.53089569]
["bitfinex-derivatives","BTCF0:USTF0",1737298699662,0.46648281,105270.0,105260.0,0.17009569]
["bitfinex-derivatives","BTCF0:USTF0",1737298699863,0.94658464,105270.0,105240.0,0.28312482]
["bitfinex-derivatives","BTCF0:USTF0",1737298700159,0.46649181,105250.0,105240.0,0.28312482]
["bitfinex-derivatives","BTCF0:USTF0",1737298700549,1.15669181,105250.0,105240.0,0.28312482]
["bitfinex-derivatives","BTCF0:USTF0",1737298701161,0.047579,105240.0,105220.0,0.42871824]
["bitfinex-derivatives","BTCF0:USTF0",1737298701361,0.10569681,105240.0,105220.0,0.42871824]
["bitfinex-derivatives","BTCF0:USTF0",1737298702163,0.047579,105240.0,105220.0,0.42871824]
["bitfinex-derivatives","BTCF0:USTF0",1737298702350,0.10569681,105240.0,105220.0,0.42871824]
["bitfinex-derivatives","BTCF0:USTF0",1737298702555,0.05811781,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298703457,0.10570081,105230.0,105210.0,1.66392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298703855,0.21963596,105230.0,105210.0,1.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737298704152,0.21963596,105230.0,105210.0,1.39065828]
["bitfinex-derivatives","BTCF0:USTF0",1737298704350,0.11393515,105230.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298705365,0.11393515,105230.0,105220.0,0.47703562]
["bitfinex-derivatives","BTCF0:USTF0",1737298705555,0.3031575,105240.0,105220.0,0.47703562]
["bitfinex-derivatives","BTCF0:USTF0",1737298705756,0.3031575,105240.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298706764,0.047579,105240.0,105230.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298707468,0.10569681,105240.0,105220.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298707658,0.10569681,105240.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298708167,0.047579,105240.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298708664,1.2332361,105250.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298708665,1.17511829,105250.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298708871,1.22269229,105250.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298709569,1.2808101,105250.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298709761,1.22269229,105250.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298710166,1.22269229,105250.0,105240.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298710474,1.22269229,105250.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298710868,0.85190915,105250.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298711174,0.85190915,105250.0,105240.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298711564,0.047574,105250.0,105240.0,0.47703562]
["bitfinex-derivatives","BTCF0:USTF0",1737298711764,0.62634055,105260.0,105240.0,1.42083562]
["bitfinex-derivatives","BTCF0:USTF0",1737298711968,0.26554055,105260.0,105250.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298712171,0.31311055,105260.0,105250.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298712567,0.3031485,105260.0,105250.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298712771,0.3031485,105260.0,105250.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298713074,0.04757,105260.0,105250.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298715169,0.04757,105260.0,105250.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298715376,0.79732462,105270.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298715564,1.15812462,105270.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298715769,1.21624243,105270.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298715970,1.15812462,105270.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298716374,0.79732462,105270.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298716683,1.15812462,105270.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298718281,1.21624243,105270.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298718476,1.21624243,105270.0,105250.0,0.37094553]
["bitfinex-derivatives","BTCF0:USTF0",1737298718780,0.04757,105260.0,105250.0,0.42906334]
["bitfinex-derivatives","BTCF0:USTF0",1737298719782,0.16380562,105260.0,105240.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737298719978,0.10569181,105250.0,105240.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737298720187,0.047574,105250.0,105240.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1737298720782,0.047574,105250.0,105230.0,0.70204263]
["bitfinex-derivatives","BTCF0:USTF0",1737298720968,0.047574,105250.0,105230.0,1.29484263]
["bitfinex-derivatives","BTCF0:USTF0",1737298721589,0.10569181,105250.0,105230.0,1.29484263]
["bitfinex-derivatives","BTCF0:USTF0",1737298722177,0.10569181,105250.0,105230.0,1.24693799]
["bitfinex-derivatives","BTCF0:USTF0",1737298722377,0.72999181,105250.0,105230.0,1.24693799]
["bitfinex-derivatives","BTCF0:USTF0",1737298722577,0.36919181,105250.0,105230.0,0.60301317]
["bitfinex-derivatives","BTCF0:USTF0",1737298722883,0.72999181,105250.0,105230.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1737298723286,0.047579,105240.0,105230.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1737298723585,0.10569681,105240.0,105220.0,1.02404263]
["bitfinex-derivatives","BTCF0:USTF0",1737298723786,0.73199681,105240.0,105220.0,1.02404263]
["bitfinex-derivatives","BTCF0:USTF0",1737298724088,0.73199681,105240.0,105220.0,0.96592482]
["bitfinex-derivatives","BTCF0:USTF0",1737298724482,0.10570081,105230.0,105220.0,0.64392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298725285,0.047583,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298725488,0.047583,105230.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298725784,0.673879,105240.0,105220.0,0.52462362]
["bitfinex-derivatives","BTCF0:USTF0",1737298725981,0.673879,105240.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298726385,0.047579,105240.0,105230.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298726586,0.047579,105240.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298726587,0.16151415,105240.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298726987,0.16151415,105240.0,105230.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737298727185,0.16151415,105240.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298727882,0.11393515,105240.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298728084,0.11393515,105240.0,105230.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737298728882,0.22963916,105250.0,105230.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737298730083,0.59043916,105250.0,105230.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737298730376,0.22963916,105250.0,105230.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737298730575,0.17152135,105250.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298730791,0.22963916,105250.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298730990,0.17152135,105250.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298731491,0.53232135,105250.0,105230.0,0.72851781]
["bitfinex-derivatives","BTCF0:USTF0",1737298731793,0.53232135,105250.0,105230.0,0.36771781]
["bitfinex-derivatives","BTCF0:USTF0",1737298731985,0.047579,105240.0,105220.0,0.64392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298732192,0.10569681,105240.0,105220.0,0.64392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298732385,0.047583,105230.0,105220.0,0.64392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298732585,0.70940081,105230.0,105220.0,0.64392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298732787,0.70940081,105230.0,105220.0,0.28312482]
["bitfinex-derivatives","BTCF0:USTF0",1737298733089,0.70940081,105230.0,105220.0,0.53410983]
["bitfinex-derivatives","BTCF0:USTF0",1737298733291,0.651283,105230.0,105220.0,0.53410983]
["bitfinex-derivatives","BTCF0:USTF0",1737298733493,0.70940081,105230.0,105220.0,0.53410983]
["bitfinex-derivatives","BTCF0:USTF0",1737298733989,0.96420081,105230.0,105220.0,0.53410983]
["bitfinex-derivatives","BTCF0:USTF0",1737298734184,1.32500081,105230.0,105220.0,0.53410983]
["bitfinex-derivatives","BTCF0:USTF0",1737298734590,1.32500081,105230.0,105210.0,0.62514382]
["bitfinex-derivatives","BTCF0:USTF0",1737298735185,1.32500081,105230.0,105210.0,0.68326163]
["bitfinex-derivatives","BTCF0:USTF0",1737298735391,0.96420081,105230.0,105210.0,0.68326163]
["bitfinex-derivatives","BTCF0:USTF0",1737298735591,0.651283,105230.0,105210.0,1.04406163]
["bitfinex-derivatives","BTCF0:USTF0",1737298736000,0.76521815,105230.0,105210.0,0.95614221]
["bitfinex-derivatives","BTCF0:USTF0",1737298736294,0.76521815,105230.0,105220.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298736596,0.7754103,105230.0,105220.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298736992,0.11393515,105230.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298737193,0.58043296,105240.0,105220.0,1.28841781]
["bitfinex-derivatives","BTCF0:USTF0",1737298737796,0.58043296,105240.0,105220.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1737298738192,0.58043296,105240.0,105220.0,1.28841781]
["bitfinex-derivatives","BTCF0:USTF0",1737298738700,0.58043296,105240.0,105220.0,1.2303]
["bitfinex-derivatives","BTCF0:USTF0",1737298738889,0.58043296,105240.0,105220.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1737298739088,0.10570281,105230.0,105210.0,0.64535039]
["bitfinex-derivatives","BTCF0:USTF0",1737298740296,0.10570281,105230.0,105210.0,0.89673801]
["bitfinex-derivatives","BTCF0:USTF0",1737298740492,0.33460281,105230.0,105210.0,0.89673801]
["bitfinex-derivatives","BTCF0:USTF0",1737298740693,0.33460281,105230.0,105210.0,0.53593801]
["bitfinex-derivatives","BTCF0:USTF0",1737298740894,0.33460281,105230.0,105210.0,0.89673801]
["bitfinex-derivatives","BTCF0:USTF0",1737298742401,0.33460281,105230.0,105210.0,0.64535039]
["bitfinex-derivatives","BTCF0:USTF0",1737298743893,0.33460281,105230.0,105210.0,0.7510602]
["bitfinex-derivatives","BTCF0:USTF0",1737298745203,0.10570581,105220.0,105210.0,0.28455039]
["bitfinex-derivatives","BTCF0:USTF0",1737298745402,0.33630581,105220.0,105210.0,0.53480835]
["bitfinex-derivatives","BTCF0:USTF0",1737298746395,0.278188,105220.0,105210.0,0.53480835]
["bitfinex-derivatives","BTCF0:USTF0",1737298746604,0.278188,105220.0,105200.0,0.75989294]
["bitfinex-derivatives","BTCF0:USTF0",1737298748007,0.33630581,105220.0,105200.0,1.01244206]
["bitfinex-derivatives","BTCF0:USTF0",1737298748303,0.33630581,105220.0,105200.0,0.96484606]
["bitfinex-derivatives","BTCF0:USTF0",1737298748505,0.38389781,105220.0,105200.0,0.96484606]
["bitfinex-derivatives","BTCF0:USTF0",1737298748696,0.38389781,105220.0,105200.0,0.90672825]
["bitfinex-derivatives","BTCF0:USTF0",1737298749098,0.047592,105210.0,105200.0,0.89647394]
["bitfinex-derivatives","BTCF0:USTF0",1737298749307,0.10570981,105210.0,105200.0,0.89647394]
["bitfinex-derivatives","BTCF0:USTF0",1737298749605,0.33400981,105210.0,105200.0,0.53567394]
["bitfinex-derivatives","BTCF0:USTF0",1737298750797,0.047597,105200.0,105190.0,0.64440482]
["bitfinex-derivatives","BTCF0:USTF0",1737298750997,0.32571481,105200.0,105190.0,0.64392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298751197,0.267597,105200.0,105190.0,0.64392482]
["bitfinex-derivatives","BTCF0:USTF0",1737298751406,0.047601,105190.0,105180.0,0.29153673]
["bitfinex-derivatives","BTCF0:USTF0",1737298751596,0.74533662,105190.0,105180.0,0.29153673]
["bitfinex-derivatives","BTCF0:USTF0",1737298753803,1.05734531,105190.0,105150.0,0.65431781]
["bitfinex-derivatives","BTCF0:USTF0",1737298754110,0.10573281,105160.0,105150.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1737298754305,0.10573281,105160.0,105150.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737298754809,0.10573281,105160.0,105150.0,0.24545578]
["bitfinex-derivatives","BTCF0:USTF0",1737298755209,0.047615,105160.0,105150.0,0.24545578]
["bitfinex-derivatives","BTCF0:USTF0",1737298755510,0.047615,105160.0,105150.0,0.60625578]
["bitfinex-derivatives","BTCF0:USTF0",1737298758214,0.33683081,105170.0,105150.0,0.71199359]
["bitfinex-derivatives","BTCF0:USTF0",1737298758707,0.10572481,105180.0,105150.0,0.71199359]
["bitfinex-derivatives","BTCF0:USTF0",1737298758911,0.16313907,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298759212,0.16313807,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298759811,0.05811781,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298760111,0.16313807,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298760917,0.52393807,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298761108,0.04761,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298762816,0.16314007,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298763012,0.10572781,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298763318,0.047607,105180.0,105160.0,0.46653181]
["bitfinex-derivatives","BTCF0:USTF0",1737298763524,0.10572481,105180.0,105170.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1737298763819,0.46652481,105180.0,105170.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1737298764011,0.04761,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298764211,0.10572781,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298764418,0.047615,105160.0,105150.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1737298764625,0.16385062,105160.0,105150.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1737298765123,0.16385062,105160.0,105150.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1737298765521,0.10573281,105160.0,105150.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737298766417,0.047615,105160.0,105150.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737298766724,0.10573281,105160.0,105150.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737298767828,0.10573281,105160.0,105150.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1737298768020,0.05811781,105170.0,105150.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1737298768222,0.10572981,105170.0,105150.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1737298770529,0.10572981,105170.0,105150.0,0.65431781]
["bitfinex-derivatives","BTCF0:USTF0",1737298770827,0.10572981,105170.0,105150.0,0.70193681]
["bitfinex-derivatives","BTCF0:USTF0",1737298771329,0.11364753,105180.0,105160.0,0.52465062]
["bitfinex-derivatives","BTCF0:USTF0",1737298771524,0.11364753,105180.0,105170.0,0.69192781]
["bitfinex-derivatives","BTCF0:USTF0",1737298771722,0.11364753,105180.0,105170.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1737298771915,0.95783762,105190.0,105170.0,0.90752781]
["bitfinex-derivatives","BTCF0:USTF0",1737298772122,0.72323762,105190.0,105180.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1737298772322,0.36243762,105190.0,105180.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1737298772525,0.37254716,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298772726,0.10572381,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298773433,0.04761,105170.0,105160.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1737298773627,0.10572781,105170.0,105160.0,0.58001735]
["bitfinex-derivatives","BTCF0:USTF0",1737298773823,0.10572781,105170.0,105160.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1737298775328,0.172786,105190.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737298775529,0.172786,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298775530,0.11507446,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298775724,0.14307028,105190.0,105180.0,1.09094162]
["bitfinex-derivatives","BTCF0:USTF0",1737298775925,0.17036534,105200.0,105190.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737298776227,0.17036534,105200.0,105190.0,0.67841881]
["bitfinex-derivatives","BTCF0:USTF0",1737298777021,0.11367387,105220.0,105200.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737298777224,0.11367387,105220.0,105210.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298777420,0.11367387,105220.0,105210.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1737298777833,0.11367387,105220.0,105210.0,0.62691781]
["bitfinex-derivatives","BTCF0:USTF0",1737298778024,0.11367387,105220.0,105210.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1737298778225,0.11367387,105220.0,105210.0,0.88380981]
["bitfinex-derivatives","BTCF0:USTF0",1737298778428,0.22936832,105230.0,105210.0,0.88380981]
["bitfinex-derivatives","BTCF0:USTF0",1737298778632,0.22936832,105230.0,105220.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737298779030,0.22936832,105230.0,105220.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1737298779436,0.11569445,105230.0,105220.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737298781438,0.05757664,105230.0,105220.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737298781638,0.11569445,105230.0,105220.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737298781838,0.05757664,105230.0,105220.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737298782035,0.04759,105220.0,105200.0,0.58669689]
["bitfinex-derivatives","BTCF0:USTF0",1737298782231,0.10570981,105210.0,105200.0,0.79529689]
["bitfinex-derivatives","BTCF0:USTF0",1737298782427,0.10570981,105210.0,105200.0,0.58669689]
["bitfinex-derivatives","BTCF0:USTF0",1737298782835,0.46650981,105210.0,105200.0,0.22589689]
["bitfinex-derivatives","BTCF0:USTF0",1737298783140,0.047597,105200.0,105190.0,0.22589689]
["bitfinex-derivatives","BTCF0:USTF0",1737298783334,0.52463262,105200.0,105190.0,0.22589689]
["bitfinex-derivatives","BTCF0:USTF0",1737298783933,0.52463262,105200.0,105180.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1737298784228,0.05811781,105190.0,105170.0,0.44282309]
["bitfinex-derivatives","BTCF0:USTF0",1737298784427,0.05811781,105190.0,105170.0,0.22732309]
["bitfinex-derivatives","BTCF0:USTF0",1737298784428,0.10572381,105180.0,105170.0,0.22732309]
["bitfinex-derivatives","BTCF0:USTF0",1737298784640,0.047606,105180.0,105170.0,0.22732309]
["bitfinex-derivatives","BTCF0:USTF0",1737298784937,0.047606,105180.0,105170.0,0.58812309]
["bitfinex-derivatives","BTCF0:USTF0",1737298785133,0.047606,105180.0,105170.0,0.3622262]
["bitfinex-derivatives","BTCF0:USTF0",1737298785339,0.047606,105180.0,105170.0,0.42034401]
["bitfinex-derivatives","BTCF0:USTF0",1737298785536,0.047606,105180.0,105170.0,0.3622262]
["bitfinex-derivatives","BTCF0:USTF0",1737298786340,0.31172081,105190.0,105170.0,0.42034401]
["bitfinex-derivatives","BTCF0:USTF0",1737298786533,0.253603,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298790240,0.48442077,105200.0,105180.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298790543,0.16127187,105200.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298790729,0.16127187,105200.0,105190.0,0.62221781]
["bitfinex-derivatives","BTCF0:USTF0",1737298790934,0.21938968,105200.0,105190.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1737298791134,0.21938968,105200.0,105190.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737298791336,0.10571581,105200.0,105190.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737298792044,0.047598,105200.0,105190.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737298792235,0.10571581,105200.0,105190.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737298792436,0.69053739,105210.0,105190.0,0.62221781]
["bitfinex-derivatives","BTCF0:USTF0",1737298792740,0.7962492,105210.0,105190.0,0.62221781]
["bitfinex-derivatives","BTCF0:USTF0",1737298793340,0.37733139,105210.0,105190.0,0.62221781]
["bitfinex-derivatives","BTCF0:USTF0",1737298793644,0.31191181,105210.0,105190.0,0.62221781]
["bitfinex-derivatives","BTCF0:USTF0",1737298795645,0.31191181,105210.0,105190.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1737298795843,0.31191181,105210.0,105190.0,0.66981881]
["bitfinex-derivatives","BTCF0:USTF0",1737298796037,0.253794,105210.0,105190.0,0.88461881]
["bitfinex-derivatives","BTCF0:USTF0",1737298796241,0.047594,105210.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298796637,0.047594,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298796842,0.37540455,105220.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298797141,0.72646287,105220.0,105210.0,0.05811781]
["bitfinex-derivatives","BTCF0:USTF0",1737298797337,0.36566287,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298797537,0.36566287,105220.0,105200.0,0.46651381]
["bitfinex-derivatives","BTCF0:USTF0",1737298798447,0.251989,105220.0,105200.0,0.46651381]
["bitfinex-derivatives","BTCF0:USTF0",1737298799045,0.31010681,105220.0,105200.0,0.46651381]
["bitfinex-derivatives","BTCF0:USTF0",1737298799946,0.31010681,105220.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298800341,0.26251781,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298800743,0.31010781,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298801041,0.35769881,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298801241,0.31010781,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298801441,0.31010781,105220.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298802041,0.42378168,105220.0,105200.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298802249,0.11367387,105220.0,105210.0,0.46650981]
["bitfinex-derivatives","BTCF0:USTF0",1737298802548,0.11367387,105220.0,105210.0,0.68130981]
["bitfinex-derivatives","BTCF0:USTF0",1737298802846,0.047584,105230.0,105210.0,0.68130981]
["bitfinex-derivatives","BTCF0:USTF0",1737298803051,0.047584,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298803437,0.10570181,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298804751,0.21937568,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298804936,0.21937568,105230.0,105210.0,0.63371781]
["bitfinex-derivatives","BTCF0:USTF0",1737298805644,0.21937568,105230.0,105210.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1737298806444,0.16125787,105230.0,105210.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1737298806650,0.16382362,105220.0,105200.0,0.59666447]
["bitfinex-derivatives","BTCF0:USTF0",1737298806836,0.25251781,105210.0,105200.0,0.59666447]
["bitfinex-derivatives","BTCF0:USTF0",1737298807039,0.1944,105210.0,105200.0,0.59666447]
["bitfinex-derivatives","BTCF0:USTF0",1737298807240,0.1944,105210.0,105200.0,0.65478228]
["bitfinex-derivatives","BTCF0:USTF0",1737298807757,0.047588,105220.0,105200.0,0.76049609]
["bitfinex-derivatives","BTCF0:USTF0",1737298808055,0.41377568,105230.0,105210.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298808552,0.35565787,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298808750,0.35565787,105230.0,105220.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1737298809146,0.41377568,105230.0,105220.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1737298809447,0.41377568,105230.0,105220.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1737298809843,0.047589,105220.0,105200.0,0.59666447]
["bitfinex-derivatives","BTCF0:USTF0",1737298810043,0.05811781,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298810944,0.10570681,105220.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298811150,0.16126287,105220.0,105200.0,0.8532147]
["bitfinex-derivatives","BTCF0:USTF0",1737298811446,0.11367387,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298811849,0.17179168,105220.0,105200.0,0.9008097]
["bitfinex-derivatives","BTCF0:USTF0",1737298812051,0.05811781,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298812756,0.09612781,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298813051,0.03801,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298813252,0.08511,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298813447,0.09271,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298814154,0.09768,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298814450,0.145272,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298815755,0.145272,105210.0,105200.0,0.43429689]
["bitfinex-derivatives","BTCF0:USTF0",1737298816052,0.145272,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298816852,0.20338981,105210.0,105200.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1737298818147,0.56418981,105210.0,105200.0,0.43429689]
["bitfinex-derivatives","BTCF0:USTF0",1737298818554,0.56418981,105210.0,105200.0,0.22589689]
["bitfinex-derivatives","BTCF0:USTF0",1737298818755,0.94648981,105210.0,105200.0,0.22589689]
["bitfinex-derivatives","BTCF0:USTF0",1737298819157,0.58568981,105210.0,105200.0,0.22589689]
["bitfinex-derivatives","BTCF0:USTF0",1737298819658,0.69936368,105210.0,105190.0,0.59681541]
["bitfinex-derivatives","BTCF0:USTF0",1737298819859,0.69936368,105210.0,105190.0,0.65493322]
["bitfinex-derivatives","BTCF0:USTF0",1737298820058,1.06016368,105210.0,105190.0,0.65493322]
["bitfinex-derivatives","BTCF0:USTF0",1737298820259,0.69936368,105210.0,105190.0,0.65493322]
["bitfinex-derivatives","BTCF0:USTF0",1737298820659,0.69936368,105210.0,105190.0,0.87906957]
["bitfinex-derivatives","BTCF0:USTF0",1737298821361,0.70696368,105210.0,105190.0,0.87906957]
["bitfinex-derivatives","BTCF0:USTF0",1737298822259,0.05811781,105200.0,105190.0,0.87906957]
["bitfinex-derivatives","BTCF0:USTF0",1737298822555,0.16383262,105200.0,105190.0,0.86895105]
["bitfinex-derivatives","BTCF0:USTF0",1737298822762,0.16383262,105200.0,105190.0,0.50815105]
["bitfinex-derivatives","BTCF0:USTF0",1737298822763,0.66161481,105200.0,105190.0,0.50815105]
["bitfinex-derivatives","BTCF0:USTF0",1737298823060,0.71973262,105200.0,105190.0,0.50815105]
["bitfinex-derivatives","BTCF0:USTF0",1737298823361,0.74349262,105200.0,105190.0,0.50815105]
["bitfinex-derivatives","BTCF0:USTF0",1737298823854,0.85716649,105200.0,105190.0,0.22589689]
["bitfinex-derivatives","BTCF0:USTF0",1737298824056,0.85716649,105200.0,105190.0,0.08425354]
["bitfinex-derivatives","BTCF0:USTF0",1737298824963,0.49636649,105200.0,105190.0,0.08425354]
["bitfinex-derivatives","BTCF0:USTF0",1737298825156,0.43824868,105200.0,105190.0,0.08425354]
["bitfinex-derivatives","BTCF0:USTF0",1737298825557,0.63714487,105200.0,105180.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737298825765,0.58954787,105200.0,105180.0,0.65572281]
["bitfinex-derivatives","BTCF0:USTF0",1737298826159,0.58954787,105200.0,105180.0,0.86072281]
["bitfinex-derivatives","BTCF0:USTF0",1737298826365,0.58954787,105200.0,105180.0,0.802605]
["bitfinex-derivatives","BTCF0:USTF0",1737298826566,0.58954787,105200.0,105180.0,0.86072281]
["bitfinex-derivatives","BTCF0:USTF0",1737298826765,0.27697781,105200.0,105180.0,0.86072281]
["bitfinex-derivatives","BTCF0:USTF0",1737298827165,0.27697781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298827366,0.02376,105200.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298827565,0.02376,105200.0,105190.0,0.46651881]
["bitfinex-derivatives","BTCF0:USTF0",1737298827968,0.02376,105200.0,105190.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737298828373,0.02376,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298828770,0.08187781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298829072,0.13999562,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298829271,0.13999562,105200.0,105180.0,1.04700845]
["bitfinex-derivatives","BTCF0:USTF0",1737298829272,0.18759362,105200.0,105180.0,1.04700845]
["bitfinex-derivatives","BTCF0:USTF0",1737298829472,0.05811781,105190.0,105180.0,1.04700845]
["bitfinex-derivatives","BTCF0:USTF0",1737298830376,0.05811781,105190.0,105180.0,1.03725416]
["bitfinex-derivatives","BTCF0:USTF0",1737298830671,0.10571881,105190.0,105180.0,0.28225416]
["bitfinex-derivatives","BTCF0:USTF0",1737298830879,0.10571881,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298831578,0.10571881,105190.0,105170.0,0.83925416]
["bitfinex-derivatives","BTCF0:USTF0",1737298831781,0.10571881,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298831974,0.25336651,105200.0,105170.0,0.90712168]
["bitfinex-derivatives","BTCF0:USTF0",1737298832175,0.25336651,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298832481,0.25336651,105200.0,105180.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298832677,0.25336651,105200.0,105180.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1737298833177,0.24341036,105200.0,105180.0,0.61631781]
["bitfinex-derivatives","BTCF0:USTF0",1737298833379,0.13769555,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298833778,0.13769555,105200.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298833978,0.41288006,105210.0,105190.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298834174,0.24251472,105210.0,105200.0,0.46651481]
["bitfinex-derivatives","BTCF0:USTF0",1737298834380,0.24251472,105210.0,105200.0,0.52463262]
["bitfinex-derivatives","BTCF0:USTF0",1737298835075,0.10031,105210.0,105200.0,0.74876897]
["bitfinex-derivatives","BTCF0:USTF0",1737298836875,0.10031,105210.0,105200.0,0.69065116]
["bitfinex-derivatives","BTCF0:USTF0",1737298837286,0.10031,105210.0,105200.0,0.87615116]
["bitfinex-derivatives","BTCF0:USTF0",1737298837586,0.10031,105210.0,105200.0,0.93426897]
["bitfinex-derivatives","BTCF0:USTF0",1737298837977,0.10981,105210.0,105200.0,0.93426897]
["bitfinex-derivatives","BTCF0:USTF0",1737298841488,0.10981,105210.0,105200.0,0.99238678]
["bitfinex-derivatives","BTCF0:USTF0",1737298841684,0.14363091,105230.0,105220.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737298841983,0.14363091,105230.0,105220.0,0.769188]
["bitfinex-derivatives","BTCF0:USTF0",1737298842179,0.14363091,105230.0,105220.0,0.82730581]
["bitfinex-derivatives","BTCF0:USTF0",1737298842788,0.18164091,105230.0,105220.0,0.82730581]
["bitfinex-derivatives","BTCF0:USTF0",1737298842989,0.11901619,105230.0,105220.0,0.769188]
["bitfinex-derivatives","BTCF0:USTF0",1737298843183,0.11901619,105230.0,105220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737298843491,0.11901619,105230.0,105210.0,1.44990838]
["bitfinex-derivatives","BTCF0:USTF0",1737298843691,0.11901619,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298844082,0.177134,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298844380,0.177134,105230.0,105210.0,0.83009798]
["bitfinex-derivatives","BTCF0:USTF0",1737298844581,0.05811781,105220.0,105210.0,0.83009798]
["bitfinex-derivatives","BTCF0:USTF0",1737298844987,0.71890019,105230.0,105210.0,0.83009798]
["bitfinex-derivatives","BTCF0:USTF0",1737298845290,1.137818,105230.0,105210.0,0.83009798]
["bitfinex-derivatives","BTCF0:USTF0",1737298845490,0.777018,105230.0,105210.0,0.83009798]
["bitfinex-derivatives","BTCF0:USTF0",1737298845688,0.729434,105230.0,105210.0,0.60596163]
["bitfinex-derivatives","BTCF0:USTF0",1737298845990,0.11901619,105230.0,105220.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298846187,0.11901619,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298846386,0.12661619,105230.0,105220.0,0.46650581]
["bitfinex-derivatives","BTCF0:USTF0",1737298846578,0.0152,105230.0,105220.0,0.52462362]
["bitfinex-derivatives","BTCF0:USTF0",1737298846782,0.14220472,105250.0,105230.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737298847087,0.20032253,105260.0,105240.0,0.79371781]
["bitfinex-derivatives","BTCF0:USTF0",1737298847279,0.20032253,105260.0,105240.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1737298847678,0.20032253,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298847878,0.27402253,105260.0,105240.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1737298848078,0.21590472,105260.0,105240.0,0.84129481]
["bitfinex-derivatives","BTCF0:USTF0",1737298848288,0.21590472,105260.0,105250.0,0.41891781]
["bitfinex-derivatives","BTCF0:USTF0",1737298848682,0.21590472,105260.0,105250.0,0.46649181]
["bitfinex-derivatives","BTCF0:USTF0",1737298849086,0.0737,105260.0,105250.0,0.46649181]
["bitfinex-derivatives","BTCF0:USTF0",1737298849588,0.31257006,105280.0,105250.0,0.46649181]
["bitfinex-derivatives","BTCF0:USTF0",1737298849888,0.37068787,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298850088,1.04505632,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298850289,0.05811781,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298850685,0.10369781,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298852187,0.04558,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298852887,0.10369781,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298854096,0.04558,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298856799,0.04558,105280.0,105270.0,0.37077027]
["bitfinex-derivatives","BTCF0:USTF0",1737298856996,0.04558,105280.0,105270.0,0.61638808]
["bitfinex-derivatives","BTCF0:USTF0",1737298857195,0.04558,105280.0,105270.0,0.55827027]
["bitfinex-derivatives","BTCF0:USTF0",1737298857395,0.04558,105280.0,105270.0,0.61638808]
["bitfinex-derivatives","BTCF0:USTF0",1737298857590,0.03799,105280.0,105270.0,1.08287089]
["bitfinex-derivatives","BTCF0:USTF0",1737298857798,0.19752566,105290.0,105270.0,1.21630589]
["bitfinex-derivatives","BTCF0:USTF0",1737298857998,0.00142566,105290.0,105280.0,0.52459662]
["bitfinex-derivatives","BTCF0:USTF0",1737298858708,0.15811781,105300.0,105280.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1737298858899,0.05811781,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298859798,0.20368781,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298859993,0.20368781,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298860400,0.14557,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298860702,0.20368781,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298861101,0.26180562,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298861302,0.20368781,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298862402,0.26180562,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298862603,0.05811781,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298865107,0.05811781,105290.0,105280.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1737298865710,0.41891781,105290.0,105280.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737298866809,0.52459162,105290.0,105280.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737298867114,0.46647381,105290.0,105280.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737298868011,0.52459162,105290.0,105280.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737298868314,0.52459162,105290.0,105280.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1737298871013,0.47622797,105290.0,105280.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1737298871414,0.47622797,105290.0,105270.0,0.35743736]
["bitfinex-derivatives","BTCF0:USTF0",1737298871809,0.1044,105280.0,105270.0,0.35743736]
["bitfinex-derivatives","BTCF0:USTF0",1737298872013,0.1044,105280.0,105270.0,0.40500236]
["bitfinex-derivatives","BTCF0:USTF0",1737298873018,0.16251781,105280.0,105270.0,0.40500236]
["bitfinex-derivatives","BTCF0:USTF0",1737298873415,0.16251781,105280.0,105270.0,0.35743736]
["bitfinex-derivatives","BTCF0:USTF0",1737298873613,0.26819662,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298873814,0.11623562,105260.0,105240.0,0.36222521]
["bitfinex-derivatives","BTCF0:USTF0",1737298874123,0.16821781,105250.0,105240.0,0.36222521]
["bitfinex-derivatives","BTCF0:USTF0",1737298874302,0.1101,105250.0,105240.0,0.36222521]
["bitfinex-derivatives","BTCF0:USTF0",1737298874506,0.16821781,105250.0,105240.0,0.36222521]
["bitfinex-derivatives","BTCF0:USTF0",1737298875708,0.21579181,105250.0,105240.0,0.36222521]
["bitfinex-derivatives","BTCF0:USTF0",1737298876314,0.21579181,105250.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737298876721,0.22339181,105250.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737298877316,0.36559653,105250.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737298879318,0.36559653,105250.0,105240.0,0.36222521]
["bitfinex-derivatives","BTCF0:USTF0",1737298879723,0.36559653,105250.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737298880324,0.22339181,105250.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737298880721,0.0076,105250.0,105240.0,0.42034302]
["bitfinex-derivatives","BTCF0:USTF0",1737298880923,0.11329181,105250.0,105240.0,0.36222521]
["bitfinex-derivatives","BTCF0:USTF0",1737298881116,0.22729181,105250.0,105240.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737298881724,0.047579,105240.0,105230.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1737298882026,0.10569681,105240.0,105230.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1737298883519,0.16381462,105240.0,105230.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1737298883716,0.047583,105230.0,105220.0,0.37051259]
["bitfinex-derivatives","BTCF0:USTF0",1737298883919,0.10570081,105230.0,105220.0,0.37051259]
["bitfinex-derivatives","BTCF0:USTF0",1737298886237,0.05811781,105240.0,105220.0,0.4762184]
["bitfinex-derivatives","BTCF0:USTF0",1737298886438,0.05811781,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298886642,0.05811781,105240.0,105220.0,0.41810059]
["bitfinex-derivatives","BTCF0:USTF0",1737298886846,0.16381862,105230.0,105220.0,0.00971259]
["bitfinex-derivatives","BTCF0:USTF0",1737298887144,0.11330081,105230.0,105210.0,0.22631212]
["bitfinex-derivatives","BTCF0:USTF0",1737298887336,0.11330081,105230.0,105210.0,0.63470412]
["bitfinex-derivatives","BTCF0:USTF0",1737298887636,0.06571781,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298887839,0.11330181,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298888137,0.16741781,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298888539,0.1093,105220.0,105210.0,0.37071178]
["bitfinex-derivatives","BTCF0:USTF0",1737298889538,0.22710181,105230.0,105210.0,0.37071178]
["bitfinex-derivatives","BTCF0:USTF0",1737298889738,0.22710181,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298890235,0.22710181,105230.0,105210.0,0.37071178]
["bitfinex-derivatives","BTCF0:USTF0",1737298890633,0.05811781,105220.0,105210.0,0.37071178]
["bitfinex-derivatives","BTCF0:USTF0",1737298891344,0.11623562,105220.0,105210.0,0.37071178]
["bitfinex-derivatives","BTCF0:USTF0",1737298891548,0.16382362,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298892237,0.047592,105210.0,105200.0,0.22822552]
["bitfinex-derivatives","BTCF0:USTF0",1737298892438,0.27232762,105210.0,105200.0,0.00142552]
["bitfinex-derivatives","BTCF0:USTF0",1737298892938,0.27232762,105210.0,105190.0,0.58711212]
["bitfinex-derivatives","BTCF0:USTF0",1737298893138,0.11623562,105200.0,105190.0,0.58711212]
["bitfinex-derivatives","BTCF0:USTF0",1737298894550,0.11623562,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298895351,0.05811781,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298896048,0.11623562,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298897045,0.11623562,105200.0,105180.0,0.75663829]
["bitfinex-derivatives","BTCF0:USTF0",1737298897046,0.16383262,105200.0,105180.0,0.75663829]
["bitfinex-derivatives","BTCF0:USTF0",1737298897240,0.05811781,105190.0,105180.0,0.74672488]
["bitfinex-derivatives","BTCF0:USTF0",1737298897948,0.05811781,105190.0,105180.0,0.63232488]
["bitfinex-derivatives","BTCF0:USTF0",1737298898544,0.05811781,105190.0,105180.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737298899244,0.03802,105190.0,105180.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737298899750,0.09613781,105190.0,105180.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737298903051,0.09613781,105190.0,105180.0,0.63232488]
["bitfinex-derivatives","BTCF0:USTF0",1737298903452,0.10373781,105190.0,105180.0,0.63232488]
["bitfinex-derivatives","BTCF0:USTF0",1737298905663,0.11133781,105190.0,105180.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737298910751,0.05322,105190.0,105180.0,0.510206]
["bitfinex-derivatives","BTCF0:USTF0",1737298910950,0.05322,105190.0,105180.0,0.61106139]
["bitfinex-derivatives","BTCF0:USTF0",1737298911350,0.05322,105190.0,105180.0,0.64439791]
["bitfinex-derivatives","BTCF0:USTF0",1737298911760,0.05322,105190.0,105180.0,0.64737438]
["bitfinex-derivatives","BTCF0:USTF0",1737298912963,0.05322,105190.0,105180.0,0.6473791]
["bitfinex-derivatives","BTCF0:USTF0",1737298913258,0.05322,105190.0,105180.0,0.75898617]
["bitfinex-derivatives","BTCF0:USTF0",1737298913460,0.11133781,105190.0,105180.0,0.67804365]
["bitfinex-derivatives","BTCF0:USTF0",1737298913658,0.21705662,105190.0,105180.0,0.5335012]
["bitfinex-derivatives","BTCF0:USTF0",1737298914164,0.15893881,105190.0,105180.0,0.5335012]
["bitfinex-derivatives","BTCF0:USTF0",1737298914357,0.15893881,105190.0,105180.0,0.36377632]
["bitfinex-derivatives","BTCF0:USTF0",1737298914862,0.11133781,105190.0,105180.0,0.00297632]
["bitfinex-derivatives","BTCF0:USTF0",1737298915260,0.11133781,105190.0,105180.0,0.36377632]
["bitfinex-derivatives","BTCF0:USTF0",1737298917257,0.11133781,105190.0,105180.0,0.36377671]
["bitfinex-derivatives","BTCF0:USTF0",1737298917863,0.13509781,105190.0,105180.0,0.36377671]
["bitfinex-derivatives","BTCF0:USTF0",1737298918361,0.13509781,105190.0,105180.0,0.53350159]
["bitfinex-derivatives","BTCF0:USTF0",1737298918362,0.24858867,105190.0,105180.0,0.53350159]
["bitfinex-derivatives","BTCF0:USTF0",1737298918749,0.24858867,105190.0,105180.0,0.5382643]
["bitfinex-derivatives","BTCF0:USTF0",1737298920563,0.22715634,105190.0,105180.0,0.76576714]
["bitfinex-derivatives","BTCF0:USTF0",1737298920770,0.22715634,105190.0,105180.0,0.76457645]
["bitfinex-derivatives","BTCF0:USTF0",1737298921655,0.33287515,105190.0,105180.0,0.40377645]
["bitfinex-derivatives","BTCF0:USTF0",1737298921862,0.27475734,105190.0,105180.0,0.40377645]
["bitfinex-derivatives","BTCF0:USTF0",1737298922464,0.27475734,105190.0,105180.0,0.76457645]
["bitfinex-derivatives","BTCF0:USTF0",1737298922659,0.22715634,105190.0,105180.0,0.76457645]
["bitfinex-derivatives","BTCF0:USTF0",1737298923561,0.36936106,105190.0,105180.0,0.59485157]
["bitfinex-derivatives","BTCF0:USTF0",1737298923754,0.36936106,105190.0,105180.0,0.60378178]
["bitfinex-derivatives","BTCF0:USTF0",1737298923952,0.36936106,105190.0,105180.0,0.60378184]
["bitfinex-derivatives","BTCF0:USTF0",1737298924558,0.36936106,105190.0,105180.0,0.59485163]
["bitfinex-derivatives","BTCF0:USTF0",1737298924968,0.37929492,105190.0,105180.0,0.59485163]
["bitfinex-derivatives","BTCF0:USTF0",1737298925763,0.47046106,105190.0,105180.0,0.59485163]
["bitfinex-derivatives","BTCF0:USTF0",1737298925964,0.47046106,105190.0,105180.0,0.70338144]
["bitfinex-derivatives","BTCF0:USTF0",1737298926263,0.47046106,105190.0,105180.0,0.98587549]
["bitfinex-derivatives","BTCF0:USTF0",1737298926264,0.32825634,105190.0,105180.0,0.98587549]
["bitfinex-derivatives","BTCF0:USTF0",1737298927460,0.32825634,105190.0,105180.0,1.0150204]
["bitfinex-derivatives","BTCF0:USTF0",1737298928165,0.27013853,105190.0,105180.0,1.07313821]
["bitfinex-derivatives","BTCF0:USTF0",1737298928369,0.27013853,105190.0,105180.0,1.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1737298928770,0.27013853,105190.0,105180.0,1.1948477]
["bitfinex-derivatives","BTCF0:USTF0",1737298928972,0.27013853,105190.0,105180.0,1.23651805]
["bitfinex-derivatives","BTCF0:USTF0",1737298929178,0.32825634,105190.0,105180.0,1.16039075]
["bitfinex-derivatives","BTCF0:USTF0",1737298929563,0.32825634,105190.0,105180.0,1.11872019]
["bitfinex-derivatives","BTCF0:USTF0",1737298929770,0.32825634,105190.0,105180.0,1.0060902]
["bitfinex-derivatives","BTCF0:USTF0",1737298930267,0.43397515,105190.0,105180.0,0.5456902]
["bitfinex-derivatives","BTCF0:USTF0",1737298930463,0.047606,105180.0,105170.0,0.33924541]
["bitfinex-derivatives","BTCF0:USTF0",1737298930662,0.52464162,105180.0,105170.0,0.33924541]
["bitfinex-derivatives","BTCF0:USTF0",1737298931471,0.047615,105160.0,105150.0,0.34089782]
["bitfinex-derivatives","BTCF0:USTF0",1737298931675,0.52465062,105160.0,105150.0,0.34089782]
["bitfinex-derivatives","BTCF0:USTF0",1737298932158,0.56268062,105160.0,105150.0,0.34089782]
["bitfinex-derivatives","BTCF0:USTF0",1737298932959,0.047622,105150.0,105130.0,0.37263327]
["bitfinex-derivatives","BTCF0:USTF0",1737298933175,0.11623562,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298933571,0.22313562,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298934972,0.22313562,105140.0,105120.0,0.37263327]
["bitfinex-derivatives","BTCF0:USTF0",1737298934973,0.63156362,105140.0,105120.0,0.37263327]
["bitfinex-derivatives","BTCF0:USTF0",1737298935172,0.05811781,105130.0,105110.0,0.47293327]
["bitfinex-derivatives","BTCF0:USTF0",1737298935367,0.05811781,105120.0,105110.0,0.50390908]
["bitfinex-derivatives","BTCF0:USTF0",1737298935762,0.05811781,105130.0,105110.0,0.54560819]
["bitfinex-derivatives","BTCF0:USTF0",1737298936081,0.05811781,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298936372,0.10574681,105130.0,105110.0,0.51463238]
["bitfinex-derivatives","BTCF0:USTF0",1737298936571,0.11623562,105120.0,105110.0,0.4036096]
["bitfinex-derivatives","BTCF0:USTF0",1737298936766,0.11623562,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737298936961,0.05811781,105120.0,105100.0,0.7895667]
["bitfinex-derivatives","BTCF0:USTF0",1737298937166,0.05811781,105120.0,105100.0,0.83021402]
["bitfinex-derivatives","BTCF0:USTF0",1737298937366,0.05811781,105120.0,105100.0,0.83017067]
["bitfinex-derivatives","BTCF0:USTF0",1737298937670,0.05811781,105120.0,105100.0,0.87187239]
["bitfinex-derivatives","BTCF0:USTF0",1737298937872,0.05811781,105120.0,105100.0,1.09835707]
["bitfinex-derivatives","BTCF0:USTF0",1737298938875,0.15891781,105120.0,105100.0,1.09835707]
["bitfinex-derivatives","BTCF0:USTF0",1737298939080,0.05811781,105110.0,105100.0,0.87187219]
["bitfinex-derivatives","BTCF0:USTF0",1737298939669,0.05811781,105110.0,105100.0,0.75663876]
["bitfinex-derivatives","BTCF0:USTF0",1737298940474,0.05811781,105110.0,105100.0,0.76140475]
["bitfinex-derivatives","BTCF0:USTF0",1737298940777,0.15891781,105120.0,105100.0,0.71970303]
["bitfinex-derivatives","BTCF0:USTF0",1737298941275,0.05811781,105110.0,105100.0,0.71970303]
["bitfinex-derivatives","BTCF0:USTF0",1737298942575,0.05811781,105110.0,105100.0,0.72268181]
["bitfinex-derivatives","BTCF0:USTF0",1737298943667,0.05811781,105110.0,105100.0,0.36188181]
["bitfinex-derivatives","BTCF0:USTF0",1737298944072,0.05811781,105110.0,105100.0,0.3767765]
["bitfinex-derivatives","BTCF0:USTF0",1737298945172,0.05811781,105110.0,105100.0,0.37675669]
["bitfinex-derivatives","BTCF0:USTF0",1737298945678,0.05811781,105110.0,105100.0,0.37675501]
["bitfinex-derivatives","BTCF0:USTF0",1737298945881,0.05811781,105110.0,105100.0,0.31962868]
["bitfinex-derivatives","BTCF0:USTF0",1737298946280,0.05811781,105110.0,105100.0,0.36186044]
["bitfinex-derivatives","BTCF0:USTF0",1737298946672,0.05811781,105110.0,105100.0,0.3248548]
["bitfinex-derivatives","BTCF0:USTF0",1737298946874,0.06572781,105110.0,105100.0,0.32433998]
["bitfinex-derivatives","BTCF0:USTF0",1737298947076,0.06572781,105110.0,105100.0,0.30944531]
["bitfinex-derivatives","BTCF0:USTF0",1737298948188,0.06572781,105110.0,105100.0,0.67024531]
["bitfinex-derivatives","BTCF0:USTF0",1737298948383,0.00761,105110.0,105100.0,0.77110735]
["bitfinex-derivatives","BTCF0:USTF0",1737298948681,0.00761,105110.0,105100.0,0.81874935]
["bitfinex-derivatives","BTCF0:USTF0",1737298948881,0.06572781,105110.0,105100.0,0.72788351]
["bitfinex-derivatives","BTCF0:USTF0",1737298949077,0.00761,105110.0,105100.0,0.36708351]
["bitfinex-derivatives","BTCF0:USTF0",1737298949279,0.00761,105110.0,105100.0,0.72788351]
["bitfinex-derivatives","BTCF0:USTF0",1737298950385,0.04566,105110.0,105100.0,0.72788351]
["bitfinex-derivatives","BTCF0:USTF0",1737298950577,0.10377781,105110.0,105100.0,0.36708351]
["bitfinex-derivatives","BTCF0:USTF0",1737298951383,0.10377781,105110.0,105100.0,0.72788351]
["bitfinex-derivatives","BTCF0:USTF0",1737298951579,0.10377781,105110.0,105100.0,0.72788937]
["bitfinex-derivatives","BTCF0:USTF0",1737298951783,0.04566,105110.0,105100.0,0.72788937]
["bitfinex-derivatives","BTCF0:USTF0",1737298951989,0.10377781,105110.0,105100.0,0.72788937]
["bitfinex-derivatives","BTCF0:USTF0",1737298952481,0.04566,105110.0,105100.0,0.76959231]
["bitfinex-derivatives","BTCF0:USTF0",1737298952979,0.04566,105110.0,105100.0,0.77554663]
["bitfinex-derivatives","BTCF0:USTF0",1737298953284,0.04566,105110.0,105100.0,0.73384369]
["bitfinex-derivatives","BTCF0:USTF0",1737298954285,0.10377781,105110.0,105100.0,0.71894972]
["bitfinex-derivatives","BTCF0:USTF0",1737298954489,0.20953362,105110.0,105100.0,0.49356688]
["bitfinex-derivatives","BTCF0:USTF0",1737298954679,0.39703362,105110.0,105100.0,0.1137025]
["bitfinex-derivatives","BTCF0:USTF0",1737298954987,0.33891581,105110.0,105100.0,0.10825017]
["bitfinex-derivatives","BTCF0:USTF0",1737298956181,0.33891581,105110.0,105100.0,0.10774559]
["bitfinex-derivatives","BTCF0:USTF0",1737298957086,0.33891581,105110.0,105100.0,0.1137037]
["bitfinex-derivatives","BTCF0:USTF0",1737298957989,0.33891581,105110.0,105100.0,0.10774559]
["bitfinex-derivatives","BTCF0:USTF0",1737298958191,0.36269581,105110.0,105100.0,0.10774559]
["bitfinex-derivatives","BTCF0:USTF0",1737298958782,0.36269581,105110.0,105100.0,0.46854566]
["bitfinex-derivatives","BTCF0:USTF0",1737298959382,0.36269581,105110.0,105100.0,0.10774555]
["bitfinex-derivatives","BTCF0:USTF0",1737298960883,0.36269581,105110.0,105100.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1737298961790,0.37030581,105110.0,105100.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1737298961978,0.73110581,105110.0,105100.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1737298962178,0.78922362,105110.0,105100.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1737298963492,0.73110581,105110.0,105100.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1737298964193,0.37030581,105110.0,105100.0,0.10774582]
["bitfinex-derivatives","BTCF0:USTF0",1737298964580,0.37030581,105110.0,105100.0,0.0038522]
["bitfinex-derivatives","BTCF0:USTF0",1737298965589,0.54139975,105110.0,105100.0,0.0038522]
["bitfinex-derivatives","BTCF0:USTF0",1737298965785,0.96031756,105110.0,105100.0,0.0038522]
["bitfinex-derivatives","BTCF0:USTF0",1737298966493,0.74210232,105110.0,105100.0,0.0038522]
["bitfinex-derivatives","BTCF0:USTF0",1737298966684,0.68398451,105110.0,105100.0,0.0038522]
["bitfinex-derivatives","BTCF0:USTF0",1737298966885,1.04478451,105110.0,105100.0,0.0038522]
["bitfinex-derivatives","BTCF0:USTF0",1737298967288,1.04478451,105110.0,105100.0,0.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1737298967790,0.68398451,105110.0,105100.0,0.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1737298968190,0.66253353,105110.0,105100.0,0.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1737298968601,1.02333353,105110.0,105100.0,0.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1737298968897,1.08145134,105110.0,105100.0,0.00297934]
["bitfinex-derivatives","BTCF0:USTF0",1737298969290,1.08906134,105110.0,105100.0,0.00297934]
["bitfinex-derivatives","BTCF0:USTF0",1737298970596,1.08906134,105110.0,105100.0,0.00297943]
["bitfinex-derivatives","BTCF0:USTF0",1737298970784,0.94647658,105110.0,105100.0,0.00297943]
["bitfinex-derivatives","BTCF0:USTF0",1737298972194,0.70085877,105110.0,105100.0,0.00348693]
["bitfinex-derivatives","BTCF0:USTF0",1737298972492,0.75897658,105110.0,105100.0,0.00297943]
["bitfinex-derivatives","BTCF0:USTF0",1737298972699,0.37396756,105110.0,105100.0,0.00297939]
["bitfinex-derivatives","BTCF0:USTF0",1737298972891,0.31584975,105110.0,105100.0,0.00297939]
["bitfinex-derivatives","BTCF0:USTF0",1737298973295,0.26821175,105110.0,105100.0,0.00297939]
["bitfinex-derivatives","BTCF0:USTF0",1737298973691,0.26821175,105110.0,105100.0,0.01191713]
["bitfinex-derivatives","BTCF0:USTF0",1737298974095,0.23973354,105110.0,105100.0,0.01191713]
["bitfinex-derivatives","BTCF0:USTF0",1737298974800,0.23973354,105110.0,105100.0,0.00774618]
["bitfinex-derivatives","BTCF0:USTF0",1737298975190,0.23973354,105110.0,105100.0,0.00774588]
["bitfinex-derivatives","BTCF0:USTF0",1737298975394,0.28737154,105110.0,105100.0,0.00774588]
["bitfinex-derivatives","BTCF0:USTF0",1737298976298,0.28737154,105110.0,105100.0,0.07434588]
["bitfinex-derivatives","BTCF0:USTF0",1737298976900,0.28737154,105110.0,105100.0,0.11008588]
["bitfinex-derivatives","BTCF0:USTF0",1737298977600,0.28737154,105110.0,105100.0,0.47088588]
["bitfinex-derivatives","BTCF0:USTF0",1737298977998,0.23973354,105110.0,105100.0,0.47088588]
["bitfinex-derivatives","BTCF0:USTF0",1737298978207,0.23973354,105110.0,105100.0,0.47684429]
["bitfinex-derivatives","BTCF0:USTF0",1737298978403,0.18161573,105110.0,105100.0,0.66204429]
["bitfinex-derivatives","BTCF0:USTF0",1737298978603,0.23973354,105110.0,105100.0,0.67098145]
["bitfinex-derivatives","BTCF0:USTF0",1737298978998,0.20994327,105110.0,105100.0,0.67098145]
["bitfinex-derivatives","BTCF0:USTF0",1737298979303,0.25758127,105110.0,105100.0,0.66502304]
["bitfinex-derivatives","BTCF0:USTF0",1737298979499,0.25758127,105110.0,105100.0,0.29528588]
["bitfinex-derivatives","BTCF0:USTF0",1737298979802,0.22909367,105110.0,105100.0,0.37048935]
["bitfinex-derivatives","BTCF0:USTF0",1737298980695,0.64801148,105110.0,105100.0,0.27958935]
["bitfinex-derivatives","BTCF0:USTF0",1737298980890,0.67649908,105110.0,105100.0,0.11008588]
["bitfinex-derivatives","BTCF0:USTF0",1737298981799,0.67649908,105110.0,105100.0,0.1100865]
["bitfinex-derivatives","BTCF0:USTF0",1737298982097,0.70497729,105110.0,105100.0,0.1100865]
["bitfinex-derivatives","BTCF0:USTF0",1737298985801,0.47576554,105110.0,105100.0,0.11008665]
["bitfinex-derivatives","BTCF0:USTF0",1737298986304,0.53388335,105110.0,105100.0,0.11008665]
["bitfinex-derivatives","BTCF0:USTF0",1737298987298,0.47576554,105110.0,105100.0,0.11008665]
["bitfinex-derivatives","BTCF0:USTF0",1737298988207,0.53388335,105110.0,105100.0,0.11058694]
["bitfinex-derivatives","BTCF0:USTF0",1737298988403,0.70527268,105110.0,105100.0,0.28009041]
["bitfinex-derivatives","BTCF0:USTF0",1737298989804,0.70527268,105110.0,105100.0,0.28009048]
["bitfinex-derivatives","BTCF0:USTF0",1737298990804,0.70527268,105110.0,105100.0,0.27959015]
["bitfinex-derivatives","BTCF0:USTF0",1737298991494,0.53388335,105110.0,105100.0,0.27959015]
["bitfinex-derivatives","BTCF0:USTF0",1737298992205,0.53388335,105110.0,105100.0,0.28009048]
["bitfinex-derivatives","BTCF0:USTF0",1737298992509,0.70527268,105110.0,105100.0,0.28009048]
["bitfinex-derivatives","BTCF0:USTF0",1737298992909,0.70527268,105110.0,105100.0,0.27959015]
["bitfinex-derivatives","BTCF0:USTF0",1737298993217,0.70527268,105110.0,105100.0,0.28604992]
["bitfinex-derivatives","BTCF0:USTF0",1737298993602,0.64715487,105110.0,105100.0,0.28604992]
["bitfinex-derivatives","BTCF0:USTF0",1737298994006,0.47576554,105110.0,105100.0,0.11654645]
["bitfinex-derivatives","BTCF0:USTF0",1737298994202,0.47576554,105110.0,105100.0,0.11604612]
["bitfinex-derivatives","BTCF0:USTF0",1737298994803,0.47576554,105110.0,105100.0,0.11654649]
["bitfinex-derivatives","BTCF0:USTF0",1737298995402,0.47576554,105110.0,105100.0,0.28604925]
["bitfinex-derivatives","BTCF0:USTF0",1737298995809,0.11496554,105110.0,105100.0,0.28604925]
["bitfinex-derivatives","BTCF0:USTF0",1737298996110,0.11496554,105110.0,105100.0,0.28554891]
["bitfinex-derivatives","BTCF0:USTF0",1737298996812,0.37109034,105110.0,105100.0,0.64634891]
["bitfinex-derivatives","BTCF0:USTF0",1737298997010,0.42920815,105110.0,105100.0,0.73224891]
["bitfinex-derivatives","BTCF0:USTF0",1737298997211,0.4077581,105110.0,105100.0,0.74118628]
["bitfinex-derivatives","BTCF0:USTF0",1737298997605,0.4077581,105110.0,105100.0,0.73224891]
["bitfinex-derivatives","BTCF0:USTF0",1737298998108,0.35061325,105110.0,105100.0,0.95873379]
["bitfinex-derivatives","BTCF0:USTF0",1737298998506,0.38186325,105110.0,105100.0,0.95873379]
["bitfinex-derivatives","BTCF0:USTF0",1737298998906,0.18554544,105110.0,105100.0,1.0168516]
["bitfinex-derivatives","BTCF0:USTF0",1737298999107,0.22888861,105120.0,105100.0,1.0257888]
["bitfinex-derivatives","BTCF0:USTF0",1737298999303,0.21903906,105120.0,105110.0,0.50761781]
["bitfinex-derivatives","BTCF0:USTF0",1737298999508,0.21903906,105120.0,105110.0,0.46320544]
["bitfinex-derivatives","BTCF0:USTF0",1737298999904,0.27715687,105120.0,105110.0,0.46320544]
["bitfinex-derivatives","BTCF0:USTF0",1737299000109,0.27715687,105120.0,105110.0,0.10240544]
["bitfinex-derivatives","BTCF0:USTF0",1737299001310,0.10575181,105120.0,105110.0,0.88488594]
["bitfinex-derivatives","BTCF0:USTF0",1737299002316,0.10575181,105120.0,105110.0,0.4993963]
["bitfinex-derivatives","BTCF0:USTF0",1737299002907,0.46655181,105120.0,105110.0,0.4993963]
["bitfinex-derivatives","BTCF0:USTF0",1737299003304,0.10575181,105120.0,105110.0,0.4993963]
["bitfinex-derivatives","BTCF0:USTF0",1737299005023,0.46655181,105120.0,105110.0,0.4993963]
["bitfinex-derivatives","BTCF0:USTF0",1737299005205,0.46655181,105120.0,105110.0,0.49939433]
["bitfinex-derivatives","BTCF0:USTF0",1737299005405,0.10575181,105120.0,105110.0,0.49989364]
["bitfinex-derivatives","BTCF0:USTF0",1737299005717,0.46655181,105120.0,105110.0,0.49989363]
["bitfinex-derivatives","BTCF0:USTF0",1737299006010,0.46655181,105120.0,105110.0,0.27290945]
["bitfinex-derivatives","BTCF0:USTF0",1737299006315,0.46655181,105120.0,105110.0,0.27340874]
["bitfinex-derivatives","BTCF0:USTF0",1737299006715,0.46655181,105120.0,105110.0,0.2734088]
["bitfinex-derivatives","BTCF0:USTF0",1737299007016,0.10575181,105120.0,105110.0,0.27290945]
["bitfinex-derivatives","BTCF0:USTF0",1737299007419,0.46655181,105120.0,105110.0,0.27290945]
["bitfinex-derivatives","BTCF0:USTF0",1737299008010,0.10575181,105120.0,105110.0,0.27290945]
["bitfinex-derivatives","BTCF0:USTF0",1737299008222,0.10575181,105120.0,105110.0,0.27340887]
["bitfinex-derivatives","BTCF0:USTF0",1737299009221,0.047634,105120.0,105110.0,0.27340887]
["bitfinex-derivatives","BTCF0:USTF0",1737299009517,0.10575181,105120.0,105110.0,0.36450945]
["bitfinex-derivatives","BTCF0:USTF0",1737299009715,0.46655181,105120.0,105110.0,0.36450945]
["bitfinex-derivatives","BTCF0:USTF0",1737299010111,0.47416181,105120.0,105110.0,0.36500871]
["bitfinex-derivatives","BTCF0:USTF0",1737299012014,0.11336181,105120.0,105110.0,0.36450945]
["bitfinex-derivatives","BTCF0:USTF0",1737299012612,0.47416181,105120.0,105110.0,0.36450945]
["bitfinex-derivatives","BTCF0:USTF0",1737299013222,0.47416181,105120.0,105110.0,0.46675945]
["bitfinex-derivatives","BTCF0:USTF0",1737299013519,0.47416181,105120.0,105110.0,0.46675989]
["bitfinex-derivatives","BTCF0:USTF0",1737299014521,0.47416181,105120.0,105110.0,0.46725927]
["bitfinex-derivatives","BTCF0:USTF0",1737299014706,0.53227962,105120.0,105110.0,0.28695927]
["bitfinex-derivatives","BTCF0:USTF0",1737299015416,0.53227962,105120.0,105110.0,0.28695904]
["bitfinex-derivatives","BTCF0:USTF0",1737299016116,0.53227962,105120.0,105110.0,0.28645989]
["bitfinex-derivatives","BTCF0:USTF0",1737299016317,0.53227962,105120.0,105110.0,0.06278289]
["bitfinex-derivatives","BTCF0:USTF0",1737299016515,0.53227962,105120.0,105110.0,0.01370391]
["bitfinex-derivatives","BTCF0:USTF0",1737299016820,0.047638,105110.0,105100.0,0.3788284]
["bitfinex-derivatives","BTCF0:USTF0",1737299017021,0.68697362,105110.0,105100.0,0.3788284]
["bitfinex-derivatives","BTCF0:USTF0",1737299017813,0.85837868,105110.0,105100.0,0.00049915]
["bitfinex-derivatives","BTCF0:USTF0",1737299018919,0.047642,105100.0,105080.0,0.54569496]
["bitfinex-derivatives","BTCF0:USTF0",1737299019222,0.10575981,105100.0,105090.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737299019614,0.10575981,105100.0,105090.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1737299022523,0.11540639,105100.0,105090.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1737299022822,0.11540639,105100.0,105090.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1737299023827,0.1735242,105100.0,105090.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1737299024034,0.11540639,105100.0,105090.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1737299024326,0.1735242,105100.0,105090.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1737299024521,0.5343242,105100.0,105090.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1737299024824,0.5343242,105100.0,105090.0,0.04401932]
["bitfinex-derivatives","BTCF0:USTF0",1737299025216,0.5343242,105100.0,105090.0,0.04451898]
["bitfinex-derivatives","BTCF0:USTF0",1737299025420,0.5419342,105100.0,105090.0,0.04401932]
["bitfinex-derivatives","BTCF0:USTF0",1737299026212,0.5419342,105100.0,105090.0,0.04451899]
["bitfinex-derivatives","BTCF0:USTF0",1737299026620,0.5419342,105100.0,105090.0,0.04928659]
["bitfinex-derivatives","BTCF0:USTF0",1737299028418,0.5419342,105100.0,105090.0,0.04878692]
["bitfinex-derivatives","BTCF0:USTF0",1737299028731,0.5419342,105100.0,105090.0,0.05176768]
["bitfinex-derivatives","BTCF0:USTF0",1737299029426,0.6844918,105100.0,105090.0,0.05176768]
["bitfinex-derivatives","BTCF0:USTF0",1737299029836,0.047647,105090.0,105080.0,0.0004993]
["bitfinex-derivatives","BTCF0:USTF0",1737299030126,0.63116481,105090.0,105080.0,0.0004993]
["bitfinex-derivatives","BTCF0:USTF0",1737299030324,0.047651,105080.0,105070.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1737299030522,0.10576881,105080.0,105070.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1737299030730,0.10576881,105080.0,105070.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1737299031026,0.10576881,105080.0,105070.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1737299032819,0.10576881,105080.0,105070.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1737299033019,0.047651,105080.0,105070.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1737299033218,0.21793199,105100.0,105070.0,0.64883781]
["bitfinex-derivatives","BTCF0:USTF0",1737299033422,0.26557399,105100.0,105090.0,0.00049923]
["bitfinex-derivatives","BTCF0:USTF0",1737299034027,0.047647,105090.0,105080.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737299034222,0.10576481,105090.0,105080.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737299034718,0.10576481,105090.0,105080.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737299035429,0.10576481,105090.0,105080.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737299036128,0.10576481,105090.0,105080.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737299037019,0.10576481,105090.0,105080.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737299037217,0.10576481,105090.0,105080.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737299037916,0.11337081,105100.0,105080.0,0.51771566]
["bitfinex-derivatives","BTCF0:USTF0",1737299038121,0.11337081,105100.0,105090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737299038321,0.17148862,105100.0,105090.0,0.16595917]
["bitfinex-derivatives","BTCF0:USTF0",1737299039026,0.53228862,105100.0,105090.0,0.00595917]
["bitfinex-derivatives","BTCF0:USTF0",1737299039229,0.61048862,105100.0,105090.0,0.00595917]
["bitfinex-derivatives","BTCF0:USTF0",1737299039426,0.68768862,105100.0,105090.0,0.00595917]
["bitfinex-derivatives","BTCF0:USTF0",1737299039924,0.68768862,105100.0,105090.0,0.01072666]
["bitfinex-derivatives","BTCF0:USTF0",1737299040728,0.83024622,105100.0,105090.0,0.01072666]
["bitfinex-derivatives","BTCF0:USTF0",1737299041834,0.83024622,105100.0,105090.0,0.01370647]
["bitfinex-derivatives","BTCF0:USTF0",1737299043525,0.047649,105090.0,105070.0,0.97975304]
["bitfinex-derivatives","BTCF0:USTF0",1737299043727,0.05811781,105080.0,105070.0,1.00239887]
["bitfinex-derivatives","BTCF0:USTF0",1737299044525,0.46656681,105090.0,105070.0,1.33352395]
["bitfinex-derivatives","BTCF0:USTF0",1737299044723,0.46656681,105090.0,105070.0,0.90566699]
["bitfinex-derivatives","BTCF0:USTF0",1737299044927,0.05811781,105080.0,105070.0,0.90566699]
["bitfinex-derivatives","BTCF0:USTF0",1737299045132,0.16388662,105080.0,105070.0,0.90566748]
["bitfinex-derivatives","BTCF0:USTF0",1737299045331,0.10576881,105080.0,105070.0,0.90566748]
["bitfinex-derivatives","BTCF0:USTF0",1737299045634,0.047651,105080.0,105070.0,0.90566748]
["bitfinex-derivatives","BTCF0:USTF0",1737299045833,0.10576881,105080.0,105070.0,0.90566748]
["bitfinex-derivatives","BTCF0:USTF0",1737299046128,0.10576881,105080.0,105070.0,0.91460711]
["bitfinex-derivatives","BTCF0:USTF0",1737299046638,0.52468662,105080.0,105070.0,0.91460711]
["bitfinex-derivatives","BTCF0:USTF0",1737299046940,0.047651,105080.0,105070.0,0.90566748]
["bitfinex-derivatives","BTCF0:USTF0",1737299047122,0.05811781,105080.0,105070.0,1.27540739]
["bitfinex-derivatives","BTCF0:USTF0",1737299047327,0.61873248,105090.0,105070.0,1.27540739]
["bitfinex-derivatives","BTCF0:USTF0",1737299047527,0.05811781,105080.0,105070.0,1.27540739]
["bitfinex-derivatives","BTCF0:USTF0",1737299048327,0.25793248,105090.0,105070.0,1.26646748]
["bitfinex-derivatives","BTCF0:USTF0",1737299048529,0.25793248,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299048728,0.11537488,105090.0,105080.0,0.37450717]
["bitfinex-derivatives","BTCF0:USTF0",1737299049032,0.11537488,105090.0,105080.0,0.3745065]
["bitfinex-derivatives","BTCF0:USTF0",1737299049936,0.11537488,105090.0,105080.0,0.93992589]
["bitfinex-derivatives","BTCF0:USTF0",1737299050828,0.11537488,105090.0,105080.0,0.93992602]
["bitfinex-derivatives","BTCF0:USTF0",1737299051225,0.11537488,105090.0,105080.0,0.92026001]
["bitfinex-derivatives","BTCF0:USTF0",1737299051443,0.11537488,105090.0,105080.0,0.93098695]
["bitfinex-derivatives","BTCF0:USTF0",1737299051631,0.19337488,105090.0,105080.0,0.93098695]
["bitfinex-derivatives","BTCF0:USTF0",1737299052028,0.25149269,105090.0,105080.0,0.93098695]
["bitfinex-derivatives","BTCF0:USTF0",1737299052829,0.25149269,105090.0,105080.0,0.93098727]
["bitfinex-derivatives","BTCF0:USTF0",1737299053440,0.39405029,105090.0,105080.0,0.37450696]
["bitfinex-derivatives","BTCF0:USTF0",1737299053832,0.39405029,105090.0,105070.0,1.08789634]
["bitfinex-derivatives","BTCF0:USTF0",1737299053833,0.047651,105080.0,105070.0,0.72709634]
["bitfinex-derivatives","BTCF0:USTF0",1737299054032,0.68268662,105080.0,105070.0,0.74080342]
["bitfinex-derivatives","BTCF0:USTF0",1737299055544,0.68268662,105080.0,105070.0,0.73531924]
["bitfinex-derivatives","BTCF0:USTF0",1737299055836,0.82524422,105080.0,105070.0,0.1129029]
["bitfinex-derivatives","BTCF0:USTF0",1737299056244,0.047656,105070.0,105060.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1737299056537,0.54827381,105070.0,105060.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1737299056737,0.18747381,105070.0,105060.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1737299057046,0.54827381,105070.0,105060.0,0.28347304]
["bitfinex-derivatives","BTCF0:USTF0",1737299057234,0.04766,105060.0,105050.0,0.64427304]
["bitfinex-derivatives","BTCF0:USTF0",1737299057543,0.16389562,105060.0,105050.0,0.68234304]
["bitfinex-derivatives","BTCF0:USTF0",1737299058644,0.16389562,105060.0,105050.0,0.96020895]
["bitfinex-derivatives","BTCF0:USTF0",1737299059244,0.04766,105060.0,105050.0,0.96020895]
["bitfinex-derivatives","BTCF0:USTF0",1737299059445,0.16389562,105060.0,105050.0,0.96020895]
["bitfinex-derivatives","BTCF0:USTF0",1737299059840,0.10577781,105060.0,105050.0,0.96020895]
["bitfinex-derivatives","BTCF0:USTF0",1737299060045,0.10577781,105060.0,105050.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1737299060249,0.16389562,105060.0,105050.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1737299060754,0.16389562,105060.0,105050.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737299061046,0.33183363,105060.0,105050.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1737299061240,0.33183363,105060.0,105050.0,0.32201795]
["bitfinex-derivatives","BTCF0:USTF0",1737299061446,0.33183363,105060.0,105050.0,0.32154304]
["bitfinex-derivatives","BTCF0:USTF0",1737299061847,0.69263363,105060.0,105050.0,0.30662954]
["bitfinex-derivatives","BTCF0:USTF0",1737299062043,0.69263363,105060.0,105050.0,0.30710327]
["bitfinex-derivatives","BTCF0:USTF0",1737299062445,0.69263363,105060.0,105050.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299062750,0.69263363,105060.0,105040.0,0.3389433]
["bitfinex-derivatives","BTCF0:USTF0",1737299062751,0.047665,105050.0,105040.0,0.3389433]
["bitfinex-derivatives","BTCF0:USTF0",1737299062948,0.55893562,105050.0,105030.0,0.8528433]
["bitfinex-derivatives","BTCF0:USTF0",1737299063149,0.16390462,105040.0,105030.0,0.8528433]
["bitfinex-derivatives","BTCF0:USTF0",1737299063952,0.10578681,105040.0,105030.0,0.8528433]
["bitfinex-derivatives","BTCF0:USTF0",1737299064448,0.16390462,105040.0,105030.0,0.8528433]
["bitfinex-derivatives","BTCF0:USTF0",1737299064750,0.16390462,105040.0,105030.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1737299066242,0.16390462,105040.0,105030.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1737299066444,0.129566,105050.0,105030.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1737299066639,0.05811781,105040.0,105030.0,0.51866956]
["bitfinex-derivatives","BTCF0:USTF0",1737299068151,0.05811781,105040.0,105030.0,0.52165041]
["bitfinex-derivatives","BTCF0:USTF0",1737299068655,0.3878674,105060.0,105030.0,0.62744222]
["bitfinex-derivatives","BTCF0:USTF0",1737299068850,0.05811781,105050.0,105040.0,0.36127407]
["bitfinex-derivatives","BTCF0:USTF0",1737299069047,0.05811781,105050.0,105040.0,0.44652448]
["bitfinex-derivatives","BTCF0:USTF0",1737299069547,0.05811781,105050.0,105040.0,0.44605041]
["bitfinex-derivatives","BTCF0:USTF0",1737299070153,0.3878674,105060.0,105040.0,0.44605041]
["bitfinex-derivatives","BTCF0:USTF0",1737299070454,0.3878674,105060.0,105040.0,0.49009161]
["bitfinex-derivatives","BTCF0:USTF0",1737299070455,0.05811781,105050.0,105040.0,0.49009161]
["bitfinex-derivatives","BTCF0:USTF0",1737299071456,0.16390062,105050.0,105040.0,0.41259161]
["bitfinex-derivatives","BTCF0:USTF0",1737299072353,0.16390062,105050.0,105040.0,0.41259163]
["bitfinex-derivatives","BTCF0:USTF0",1737299072852,0.16390062,105050.0,105040.0,0.41306586]
["bitfinex-derivatives","BTCF0:USTF0",1737299073758,0.16390062,105050.0,105040.0,0.41259163]
["bitfinex-derivatives","BTCF0:USTF0",1737299074157,0.52470062,105050.0,105040.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1737299074349,0.60770062,105050.0,105040.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1737299074752,0.60770062,105050.0,105040.0,0.05179271]
["bitfinex-derivatives","BTCF0:USTF0",1737299074949,0.60770062,105050.0,105040.0,0.0522667]
["bitfinex-derivatives","BTCF0:USTF0",1737299075253,0.047669,105040.0,105030.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1737299075446,0.62218681,105040.0,105030.0,0.00047399]
["bitfinex-derivatives","BTCF0:USTF0",1737299075650,0.62218681,105040.0,105030.0,0.06711399]
["bitfinex-derivatives","BTCF0:USTF0",1737299076262,0.68030462,105040.0,105030.0,0.10519399]
["bitfinex-derivatives","BTCF0:USTF0",1737299077151,0.68030462,105040.0,105030.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1737299077358,0.68030462,105040.0,105030.0,0.10519399]
["bitfinex-derivatives","BTCF0:USTF0",1737299079057,0.7944562,105040.0,105030.0,0.10519399]
["bitfinex-derivatives","BTCF0:USTF0",1737299079255,0.7944562,105040.0,105030.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1737299080055,0.80428147,105040.0,105030.0,0.10519438]
["bitfinex-derivatives","BTCF0:USTF0",1737299080654,1.10428147,105040.0,105000.0,0.69992471]
["bitfinex-derivatives","BTCF0:USTF0",1737299080856,0.16391862,105010.0,105000.0,0.32728733]
["bitfinex-derivatives","BTCF0:USTF0",1737299081157,0.10580081,105010.0,105000.0,0.32728733]
["bitfinex-derivatives","BTCF0:USTF0",1737299081855,0.10580081,105010.0,105000.0,0.80947733]
["bitfinex-derivatives","BTCF0:USTF0",1737299082249,0.55195158,105030.0,105000.0,0.92571295]
["bitfinex-derivatives","BTCF0:USTF0",1737299082250,0.24926939,105030.0,105000.0,0.92571295]
["bitfinex-derivatives","BTCF0:USTF0",1737299082562,0.10579681,105020.0,105010.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1737299082763,0.16391462,105020.0,105010.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1737299083164,0.10579681,105020.0,105010.0,0.52356333]
["bitfinex-derivatives","BTCF0:USTF0",1737299083358,0.16391462,105020.0,105010.0,0.52356333]
["bitfinex-derivatives","BTCF0:USTF0",1737299083554,0.52471462,105020.0,105010.0,0.16276333]
["bitfinex-derivatives","BTCF0:USTF0",1737299083761,0.52471462,105020.0,105010.0,0.00596333]
["bitfinex-derivatives","BTCF0:USTF0",1737299084063,0.047683,105010.0,105000.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1737299084259,0.10580081,105010.0,105000.0,0.22735396]
["bitfinex-derivatives","BTCF0:USTF0",1737299084858,0.52471862,105010.0,105000.0,0.22735396]
["bitfinex-derivatives","BTCF0:USTF0",1737299085055,0.047683,105010.0,105000.0,0.65104297]
["bitfinex-derivatives","BTCF0:USTF0",1737299085254,0.19115158,105030.0,105000.0,0.60187083]
["bitfinex-derivatives","BTCF0:USTF0",1737299085255,0.0678992,105020.0,105000.0,0.60187083]
["bitfinex-derivatives","BTCF0:USTF0",1737299085566,0.1155792,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299085753,0.1155792,105020.0,105010.0,0.01073516]
["bitfinex-derivatives","BTCF0:USTF0",1737299085952,0.1155792,105020.0,105010.0,0.37153396]
["bitfinex-derivatives","BTCF0:USTF0",1737299086358,0.00978139,105020.0,105010.0,0.37153396]
["bitfinex-derivatives","BTCF0:USTF0",1737299086568,0.21994439,105030.0,105010.0,0.38047868]
["bitfinex-derivatives","BTCF0:USTF0",1737299086867,0.055285,105030.0,105020.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737299087064,0.055285,105030.0,105020.0,0.09621544]
["bitfinex-derivatives","BTCF0:USTF0",1737299087367,0.055285,105030.0,105020.0,0.10516026]
["bitfinex-derivatives","BTCF0:USTF0",1737299087559,0.11340281,105030.0,105020.0,0.09621544]
["bitfinex-derivatives","BTCF0:USTF0",1737299087958,0.11340281,105030.0,105020.0,0.0962152]
["bitfinex-derivatives","BTCF0:USTF0",1737299088162,0.055285,105030.0,105020.0,0.0962152]
["bitfinex-derivatives","BTCF0:USTF0",1737299088356,0.11340281,105030.0,105020.0,0.0962152]
["bitfinex-derivatives","BTCF0:USTF0",1737299089270,0.12329762,105030.0,105020.0,0.0962152]
["bitfinex-derivatives","BTCF0:USTF0",1737299090662,0.12329762,105030.0,105020.0,0.1793152]
["bitfinex-derivatives","BTCF0:USTF0",1737299091070,0.12329762,105030.0,105020.0,0.17964971]
["bitfinex-derivatives","BTCF0:USTF0",1737299091274,0.12329762,105030.0,105020.0,0.54044971]
["bitfinex-derivatives","BTCF0:USTF0",1737299091577,0.12329762,105030.0,105020.0,0.54805971]
["bitfinex-derivatives","BTCF0:USTF0",1737299091957,0.01750481,105030.0,105020.0,0.55700418]
["bitfinex-derivatives","BTCF0:USTF0",1737299092160,0.11415158,105040.0,105020.0,0.62015199]
["bitfinex-derivatives","BTCF0:USTF0",1737299092371,0.11415158,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299092562,0.14245675,105040.0,105030.0,0.38345967]
["bitfinex-derivatives","BTCF0:USTF0",1737299092766,0.15211948,105040.0,105030.0,0.38345967]
["bitfinex-derivatives","BTCF0:USTF0",1737299093271,0.21023729,105040.0,105030.0,0.38345967]
["bitfinex-derivatives","BTCF0:USTF0",1737299093468,0.61870629,105040.0,105030.0,0.0137152]
["bitfinex-derivatives","BTCF0:USTF0",1737299094571,0.61870629,105040.0,105030.0,0.0803552]
["bitfinex-derivatives","BTCF0:USTF0",1737299095671,0.76126389,105040.0,105030.0,0.08035492]
["bitfinex-derivatives","BTCF0:USTF0",1737299095867,0.40046389,105040.0,105030.0,0.08035492]
["bitfinex-derivatives","BTCF0:USTF0",1737299096271,0.76126389,105040.0,105030.0,0.08035492]
["bitfinex-derivatives","BTCF0:USTF0",1737299097069,0.84516389,105040.0,105030.0,0.06119469]
["bitfinex-derivatives","BTCF0:USTF0",1737299097266,0.047674,105030.0,105000.0,0.42259225]
["bitfinex-derivatives","BTCF0:USTF0",1737299097461,0.16391862,105010.0,105000.0,0.42259225]
["bitfinex-derivatives","BTCF0:USTF0",1737299097971,0.10580081,105010.0,105000.0,0.42259225]
["bitfinex-derivatives","BTCF0:USTF0",1737299098372,0.1425576,105020.0,105000.0,0.56555]
["bitfinex-derivatives","BTCF0:USTF0",1737299098673,0.20067541,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299098970,0.20067541,105020.0,105010.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737299099475,0.10579681,105020.0,105010.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737299099669,0.11530473,105020.0,105010.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737299100276,0.05718692,105020.0,105010.0,0.49951781]
["bitfinex-derivatives","BTCF0:USTF0",1737299100472,0.24835141,105030.0,105010.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737299100674,0.1902336,105030.0,105020.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737299100967,0.24835141,105030.0,105020.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737299101363,0.047679,105020.0,105010.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737299101565,0.10579681,105020.0,105010.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737299101760,0.52471462,105020.0,105010.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737299102165,0.16391462,105020.0,105010.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737299102370,0.047683,105010.0,105000.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1737299102672,0.047683,105010.0,105000.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1737299102673,0.52471862,105010.0,105000.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1737299103576,0.46660081,105010.0,105000.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1737299103764,0.59931862,105010.0,105000.0,0.17474512]
["bitfinex-derivatives","BTCF0:USTF0",1737299104168,0.59931862,105010.0,105000.0,0.11283512]
["bitfinex-derivatives","BTCF0:USTF0",1737299104471,0.74187622,105010.0,105000.0,0.0119342]
["bitfinex-derivatives","BTCF0:USTF0",1737299105165,0.74187622,105010.0,105000.0,0.01789931]
["bitfinex-derivatives","BTCF0:USTF0",1737299105365,0.047692,104990.0,104980.0,0.28450225]
["bitfinex-derivatives","BTCF0:USTF0",1737299105675,0.52472762,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737299106172,0.60072762,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737299106473,0.96152762,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737299107076,0.49440172,104990.0,104980.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737299107274,0.19171953,104990.0,104980.0,0.01239274]
["bitfinex-derivatives","BTCF0:USTF0",1737299107580,0.39239494,104990.0,104980.0,0.01239274]
["bitfinex-derivatives","BTCF0:USTF0",1737299107775,0.75319494,104990.0,104980.0,0.01239274]
["bitfinex-derivatives","BTCF0:USTF0",1737299108273,0.75319494,104990.0,104980.0,0.01239265]
["bitfinex-derivatives","BTCF0:USTF0",1737299109273,0.61063734,104990.0,104980.0,0.01537551]
["bitfinex-derivatives","BTCF0:USTF0",1737299109673,0.61063734,104990.0,104980.0,0.0158293]
["bitfinex-derivatives","BTCF0:USTF0",1737299110179,0.61063734,104990.0,104980.0,0.01582915]
["bitfinex-derivatives","BTCF0:USTF0",1737299110772,0.61063734,104990.0,104980.0,0.01537536]
["bitfinex-derivatives","BTCF0:USTF0",1737299111677,0.61063734,104990.0,104980.0,0.01582915]
["bitfinex-derivatives","BTCF0:USTF0",1737299112073,0.61063734,104990.0,104980.0,0.01537536]
["bitfinex-derivatives","BTCF0:USTF0",1737299112580,0.61063734,104990.0,104980.0,0.01537568]
["bitfinex-derivatives","BTCF0:USTF0",1737299113175,0.55251953,104990.0,104980.0,0.01537568]
["bitfinex-derivatives","BTCF0:USTF0",1737299113481,0.61063734,104990.0,104980.0,0.05944164]
["bitfinex-derivatives","BTCF0:USTF0",1737299114277,0.55251953,104990.0,104980.0,0.05944164]
["bitfinex-derivatives","BTCF0:USTF0",1737299114885,0.62831953,104990.0,104980.0,0.05944164]
["bitfinex-derivatives","BTCF0:USTF0",1737299115377,0.62831953,104990.0,104980.0,0.05989511]
["bitfinex-derivatives","BTCF0:USTF0",1737299115583,0.68643734,104990.0,104980.0,0.05989511]
["bitfinex-derivatives","BTCF0:USTF0",1737299115780,0.68643734,104990.0,104980.0,0.05944164]
["bitfinex-derivatives","BTCF0:USTF0",1737299115979,0.68643734,104990.0,104960.0,0.00045347]
["bitfinex-derivatives","BTCF0:USTF0",1737299115980,0.047697,104980.0,104960.0,0.00045347]
["bitfinex-derivatives","BTCF0:USTF0",1737299116180,0.05811781,104970.0,104960.0,0.00045347]
["bitfinex-derivatives","BTCF0:USTF0",1737299116585,0.05811781,104970.0,104950.0,0.51112929]
["bitfinex-derivatives","BTCF0:USTF0",1737299116876,0.10581981,104970.0,104960.0,0.00045325]
["bitfinex-derivatives","BTCF0:USTF0",1737299117270,0.10581981,104970.0,104960.0,0.00409325]
["bitfinex-derivatives","BTCF0:USTF0",1737299117676,0.10581981,104970.0,104960.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1737299118981,0.10581981,104970.0,104960.0,0.00409325]
["bitfinex-derivatives","BTCF0:USTF0",1737299119591,0.10581981,104970.0,104960.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1737299119985,0.047702,104970.0,104960.0,0.42255781]
["bitfinex-derivatives","BTCF0:USTF0",1737299120487,0.16393762,104970.0,104960.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1737299120679,0.24063762,104970.0,104960.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1737299120875,0.31563762,104970.0,104960.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1737299121677,0.67643762,104970.0,104960.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1737299122085,0.68612661,104970.0,104960.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1737299124478,0.68612661,104970.0,104960.0,0.02684494]
["bitfinex-derivatives","BTCF0:USTF0",1737299125493,0.56989099,104970.0,104960.0,0.02684494]
["bitfinex-derivatives","BTCF0:USTF0",1737299125692,0.68612661,104970.0,104960.0,0.02684494]
["bitfinex-derivatives","BTCF0:USTF0",1737299125892,0.68612661,104970.0,104960.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1737299126791,0.53442661,104970.0,104960.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1737299127596,0.4763088,104970.0,104960.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1737299127783,0.4763088,104970.0,104960.0,0.1065185]
["bitfinex-derivatives","BTCF0:USTF0",1737299127983,0.53442661,104970.0,104960.0,0.11546878]
["bitfinex-derivatives","BTCF0:USTF0",1737299128183,0.4763088,104970.0,104960.0,0.11546878]
["bitfinex-derivatives","BTCF0:USTF0",1737299128389,0.53442661,104970.0,104960.0,0.11546878]
["bitfinex-derivatives","BTCF0:USTF0",1737299129086,0.53442661,104970.0,104960.0,0.10995579]
["bitfinex-derivatives","BTCF0:USTF0",1737299130083,0.53442661,104970.0,104960.0,0.03505579]
["bitfinex-derivatives","BTCF0:USTF0",1737299130386,0.53442661,104970.0,104960.0,0.07225579]
["bitfinex-derivatives","BTCF0:USTF0",1737299130690,0.53442661,104970.0,104960.0,0.07180189]
["bitfinex-derivatives","BTCF0:USTF0",1737299130992,0.53442661,104970.0,104960.0,0.07776874]
["bitfinex-derivatives","BTCF0:USTF0",1737299132095,0.53442661,104970.0,104960.0,0.07180189]
["bitfinex-derivatives","BTCF0:USTF0",1737299132293,0.53442661,104970.0,104960.0,0.07225579]
["bitfinex-derivatives","BTCF0:USTF0",1737299132594,0.53442661,104970.0,104960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299132793,0.047706,104960.0,104950.0,0.07520079]
["bitfinex-derivatives","BTCF0:USTF0",1737299132987,0.46662381,104960.0,104950.0,0.07520079]
["bitfinex-derivatives","BTCF0:USTF0",1737299133187,0.52474162,104960.0,104950.0,0.07520079]
["bitfinex-derivatives","BTCF0:USTF0",1737299135987,0.52474162,104960.0,104950.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737299137598,0.52474162,104960.0,104950.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1737299138095,0.52474162,104960.0,104950.0,0.27038723]
["bitfinex-derivatives","BTCF0:USTF0",1737299142699,0.52474162,104960.0,104950.0,0.27516095]
["bitfinex-derivatives","BTCF0:USTF0",1737299143399,0.52474162,104960.0,104950.0,0.10379372]
["bitfinex-derivatives","BTCF0:USTF0",1737299143695,0.52474162,104960.0,104950.0,0.10379386]
["bitfinex-derivatives","BTCF0:USTF0",1737299144700,0.52474162,104960.0,104950.0,0.10677743]
["bitfinex-derivatives","BTCF0:USTF0",1737299145796,0.60334162,104960.0,104940.0,0.28450225]
["bitfinex-derivatives","BTCF0:USTF0",1737299145997,0.52474562,104950.0,104940.0,0.29225951]
["bitfinex-derivatives","BTCF0:USTF0",1737299146498,0.60624562,104950.0,104940.0,0.10529401]
["bitfinex-derivatives","BTCF0:USTF0",1737299147088,0.60624562,104950.0,104940.0,0.09753675]
["bitfinex-derivatives","BTCF0:USTF0",1737299147303,0.047715,104940.0,104930.0,0.3389433]
["bitfinex-derivatives","BTCF0:USTF0",1737299147506,0.60705062,104940.0,104930.0,0.3389433]
["bitfinex-derivatives","BTCF0:USTF0",1737299147798,0.68575062,104940.0,104930.0,0.25273173]
["bitfinex-derivatives","BTCF0:USTF0",1737299148696,0.047719,104930.0,104920.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737299149005,0.52475462,104930.0,104920.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737299150602,0.52475462,104930.0,104920.0,0.24602604]
["bitfinex-derivatives","BTCF0:USTF0",1737299151505,0.047729,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299151708,0.047738,104890.0,104880.0,0.24714261]
["bitfinex-derivatives","BTCF0:USTF0",1737299151908,0.051442,104880.0,104870.0,1.48056401]
["bitfinex-derivatives","BTCF0:USTF0",1737299152203,0.04776,104840.0,104830.0,0.80353112]
["bitfinex-derivatives","BTCF0:USTF0",1737299152416,0.99495562,104840.0,104830.0,0.73409859]
["bitfinex-derivatives","BTCF0:USTF0",1737299152595,1.29495562,104840.0,104830.0,0.73409859]
["bitfinex-derivatives","BTCF0:USTF0",1737299152795,1.29495562,104840.0,104830.0,0.27871132]
["bitfinex-derivatives","BTCF0:USTF0",1737299153003,1.29495562,104840.0,104830.0,0.12261132]
["bitfinex-derivatives","BTCF0:USTF0",1737299153216,1.24719562,104840.0,104820.0,0.59831506]
["bitfinex-derivatives","BTCF0:USTF0",1737299153503,0.037,104790.0,104780.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1737299153702,0.037,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299153703,0.47703562,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299153897,0.41891781,104780.0,104760.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737299154103,0.047797,104760.0,104750.0,0.01195191]
["bitfinex-derivatives","BTCF0:USTF0",1737299154304,0.047806,104740.0,104710.0,0.51843262]
["bitfinex-derivatives","BTCF0:USTF0",1737299154496,0.3608,104730.0,104710.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737299154696,0.47703562,104720.0,104710.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737299155294,0.65661215,104720.0,104710.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1737299155499,0.65661215,104720.0,104710.0,0.62873883]
["bitfinex-derivatives","BTCF0:USTF0",1737299155500,0.28551215,104720.0,104710.0,0.62873883]
["bitfinex-derivatives","BTCF0:USTF0",1737299155794,0.47036,104740.0,104710.0,0.77566131]
["bitfinex-derivatives","BTCF0:USTF0",1737299155999,0.36223347,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299156205,0.05955128,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299156402,0.05811781,104740.0,104730.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737299156600,0.05811781,104740.0,104730.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737299156794,0.3608,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299156993,0.55822772,104730.0,104700.0,0.51005365]
["bitfinex-derivatives","BTCF0:USTF0",1737299157197,0.09871386,104720.0,104700.0,0.51005365]
["bitfinex-derivatives","BTCF0:USTF0",1737299157397,0.09871386,104720.0,104700.0,0.54892471]
["bitfinex-derivatives","BTCF0:USTF0",1737299157601,0.09871386,104710.0,104700.0,0.18812471]
["bitfinex-derivatives","BTCF0:USTF0",1737299157799,0.09871386,104710.0,104700.0,0.03887106]
["bitfinex-derivatives","BTCF0:USTF0",1737299157999,0.09871386,104710.0,104700.0,0.08669406]
["bitfinex-derivatives","BTCF0:USTF0",1737299158309,0.09871386,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299158508,0.71095669,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299158702,0.71095669,104720.0,104690.0,0.50734186]
["bitfinex-derivatives","BTCF0:USTF0",1737299159098,0.71095669,104720.0,104690.0,0.14654186]
["bitfinex-derivatives","BTCF0:USTF0",1737299159293,0.25144283,104720.0,104710.0,0.09871386]
["bitfinex-derivatives","BTCF0:USTF0",1737299159499,0.0095654,104760.0,104710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737299159696,0.09871386,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299159901,0.09871386,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299160207,0.408589,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299160208,0.09871386,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299160703,0.09871386,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299160896,0.11136545,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299161096,0.11136545,104760.0,104750.0,0.45951386]
["bitfinex-derivatives","BTCF0:USTF0",1737299161506,0.11136545,104760.0,104750.0,0.50731486]
["bitfinex-derivatives","BTCF0:USTF0",1737299162206,0.11136545,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299162402,0.11136545,104770.0,104760.0,0.50731086]
["bitfinex-derivatives","BTCF0:USTF0",1737299162602,0.13920681,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299162797,0.16704817,104790.0,104770.0,0.50730586]
["bitfinex-derivatives","BTCF0:USTF0",1737299163099,0.1,104800.0,104780.0,0.55822772]
["bitfinex-derivatives","BTCF0:USTF0",1737299163296,0.19488953,104810.0,104790.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737299163497,0.38867021,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299163801,0.38867021,104830.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299163802,0.45951386,104810.0,104760.0,0.45951386]
["bitfinex-derivatives","BTCF0:USTF0",1737299164106,0.09871386,104780.0,104760.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737299164301,0.45951386,104790.0,104770.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737299164805,0.3608,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299164993,0.09871386,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299165193,0.09871386,104790.0,104770.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737299165400,0.09871386,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299165810,0.09871386,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299166001,0.09871386,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299166899,0.09871386,104800.0,104780.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737299167100,0.09871386,104790.0,104780.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737299167303,0.09871386,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299167504,0.09871386,104790.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299167901,0.09871386,104790.0,104770.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737299168104,0.09871386,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299168306,0.45951386,104790.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299168609,0.45951386,104790.0,104770.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737299169005,0.37063501,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299169214,0.3608,104810.0,104790.0,0.50729686]
["bitfinex-derivatives","BTCF0:USTF0",1737299169412,0.18382618,104830.0,104800.0,0.45951386]
["bitfinex-derivatives","BTCF0:USTF0",1737299169606,0.09871386,104830.0,104810.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737299169807,0.09871386,104820.0,104810.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737299170008,0.09871386,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299170204,0.09871386,104820.0,104810.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737299170410,0.09871386,104820.0,104790.0,0.36122096]
["bitfinex-derivatives","BTCF0:USTF0",1737299170411,0.55822772,104820.0,104790.0,0.36122096]
["bitfinex-derivatives","BTCF0:USTF0",1737299170710,0.55822772,104820.0,104790.0,0.04820396]
["bitfinex-derivatives","BTCF0:USTF0",1737299170711,0.45951386,104800.0,104790.0,0.04820396]
["bitfinex-derivatives","BTCF0:USTF0",1737299171008,0.45951386,104800.0,104790.0,0.00042096]
["bitfinex-derivatives","BTCF0:USTF0",1737299171009,0.09871386,104800.0,104790.0,0.00042096]
["bitfinex-derivatives","BTCF0:USTF0",1737299171212,0.50729286,104800.0,104790.0,0.00042096]
["bitfinex-derivatives","BTCF0:USTF0",1737299171812,0.50729286,104800.0,104770.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1737299172009,0.09871386,104780.0,104770.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737299172318,0.50730286,104780.0,104750.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737299172516,0.09871386,104760.0,104740.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737299172707,0.09871386,104770.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299172908,0.3608,104770.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299173111,0.45951386,104780.0,104750.0,0.09871386]
["bitfinex-derivatives","BTCF0:USTF0",1737299173318,0.09871386,104770.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299173615,0.3608,104780.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299173820,0.09871386,104780.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299174010,0.09871386,104770.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299174309,0.45951386,104780.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299174516,0.09871386,104770.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299175103,0.45951386,104790.0,104760.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737299175317,0.3608,104780.0,104760.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1737299175618,0.93035386,104800.0,104770.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299175915,0.09871386,104790.0,104770.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737299176109,0.45951386,104780.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299176308,0.09871386,104770.0,104760.0,0.05013321]
["bitfinex-derivatives","BTCF0:USTF0",1737299177309,0.09871386,104770.0,104760.0,0.05013322]
["bitfinex-derivatives","BTCF0:USTF0",1737299177708,0.09871386,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299177904,0.45951386,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299178108,0.09871386,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299178313,0.45951386,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299179109,0.09871386,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299179615,0.45951386,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299180213,0.50730586,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299180413,0.60601972,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299180715,0.50730586,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299181112,0.60601972,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299181514,0.047798,104760.0,104730.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737299181709,0.45951386,104750.0,104730.0,0.42056561]
["bitfinex-derivatives","BTCF0:USTF0",1737299181906,0.09871386,104740.0,104730.0,0.01195661]
["bitfinex-derivatives","BTCF0:USTF0",1737299182104,0.45951386,104740.0,104730.0,0.06875069]
["bitfinex-derivatives","BTCF0:USTF0",1737299183011,0.45951386,104740.0,104730.0,0.05679408]
["bitfinex-derivatives","BTCF0:USTF0",1737299183914,0.55822772,104740.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737299184114,0.53114992,104750.0,104700.0,0.11195807]
["bitfinex-derivatives","BTCF0:USTF0",1737299184115,0.45951386,104710.0,104700.0,0.11195807]
["bitfinex-derivatives","BTCF0:USTF0",1737299184418,0.09871386,104710.0,104700.0,0.15680086]
["bitfinex-derivatives","BTCF0:USTF0",1737299184716,0.09871386,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299184717,0.50733386,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299187114,0.60604772,104710.0,104680.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737299187310,0.09871386,104700.0,104680.0,0.4205954]
["bitfinex-derivatives","BTCF0:USTF0",1737299187513,0.09871386,104700.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299187711,0.24834992,104720.0,104700.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737299187912,0.17034992,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299188116,0.26906378,104720.0,104700.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737299188306,0.26906378,104720.0,104710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737299188714,0.53531386,104730.0,104710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737299188913,0.53531386,104730.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299190016,0.56819801,104730.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299190416,0.61601101,104730.0,104700.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1737299190617,0.49239801,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299190811,0.13159801,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299191013,0.13159801,104690.0,104670.0,0.408634]
["bitfinex-derivatives","BTCF0:USTF0",1737299191215,0.49239801,104690.0,104670.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737299191713,0.49239801,104680.0,104670.0,0.05682543]
["bitfinex-derivatives","BTCF0:USTF0",1737299191912,0.49239801,104690.0,104670.0,0.06019567]
["bitfinex-derivatives","BTCF0:USTF0",1737299192118,0.49239801,104680.0,104670.0,0.01235767]
["bitfinex-derivatives","BTCF0:USTF0",1737299192311,0.54023101,104680.0,104650.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737299192517,0.13159801,104670.0,104650.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737299192822,0.83192,104700.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299193019,0.3608,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299193324,0.6149418,104700.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299193519,0.9757418,104700.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299193722,0.3608,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299193924,0.49239801,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299194120,1.06134676,104700.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299194423,0.13159801,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299194725,0.047838,104670.0,104630.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737299194918,0.49239801,104660.0,104640.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737299195423,0.3608,104660.0,104640.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737299195625,0.3608,104660.0,104640.0,0.1286188]
["bitfinex-derivatives","BTCF0:USTF0",1737299195920,0.49239801,104660.0,104640.0,0.1286188]
["bitfinex-derivatives","BTCF0:USTF0",1737299196124,0.4389,104660.0,104640.0,0.1286188]
["bitfinex-derivatives","BTCF0:USTF0",1737299196509,0.4389,104660.0,104640.0,0.4415678]
["bitfinex-derivatives","BTCF0:USTF0",1737299196718,0.3608,104690.0,104660.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737299196920,0.4389,104690.0,104670.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1737299197527,0.58030297,104690.0,104670.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737299197819,0.21950297,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299198019,0.21950297,104690.0,104680.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737299198420,0.14140297,104690.0,104680.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737299198921,0.19488953,104720.0,104700.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299199128,0.3009309,104730.0,104700.0,0.56381355]
["bitfinex-derivatives","BTCF0:USTF0",1737299199129,0.24753474,104730.0,104700.0,0.56381355]
["bitfinex-derivatives","BTCF0:USTF0",1737299199323,0.24753474,104730.0,104720.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737299199324,0.16933474,104730.0,104720.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737299199512,0.16933474,104730.0,104720.0,0.77240537]
["bitfinex-derivatives","BTCF0:USTF0",1737299200016,0.16933474,104730.0,104720.0,0.41160546]
["bitfinex-derivatives","BTCF0:USTF0",1737299200221,0.3608,104760.0,104720.0,0.41160546]
["bitfinex-derivatives","BTCF0:USTF0",1737299200417,0.3608,104750.0,104720.0,0.05080546]
["bitfinex-derivatives","BTCF0:USTF0",1737299200617,0.56381355,104750.0,104720.0,0.05080546]
["bitfinex-derivatives","BTCF0:USTF0",1737299200820,0.56381355,104750.0,104720.0,0.41160546]
["bitfinex-derivatives","BTCF0:USTF0",1737299201025,0.56381355,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299201218,0.56381355,104750.0,104730.0,0.00299046]
["bitfinex-derivatives","BTCF0:USTF0",1737299201418,0.20301355,104750.0,104720.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737299201614,0.56381355,104750.0,104720.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737299201923,0.3608,104740.0,104720.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737299202125,0.3608,104740.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299202521,0.3608,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299202722,0.56381355,104730.0,104710.0,0.01195742]
["bitfinex-derivatives","BTCF0:USTF0",1737299203021,0.3608,104720.0,104710.0,0.01195742]
["bitfinex-derivatives","BTCF0:USTF0",1737299203222,0.3608,104740.0,104710.0,0.42057742]
["bitfinex-derivatives","BTCF0:USTF0",1737299204219,0.3608,104740.0,104710.0,0.05977742]
["bitfinex-derivatives","BTCF0:USTF0",1737299204420,0.3608,104740.0,104710.0,0.01195742]
["bitfinex-derivatives","BTCF0:USTF0",1737299204421,0.56381355,104730.0,104710.0,0.01195742]
["bitfinex-derivatives","BTCF0:USTF0",1737299204616,0.64311355,104730.0,104710.0,0.01195845]
["bitfinex-derivatives","BTCF0:USTF0",1737299204824,0.3608,104720.0,104690.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737299205123,0.3608,104710.0,104690.0,0.42058618]
["bitfinex-derivatives","BTCF0:USTF0",1737299205424,0.3608,104710.0,104690.0,0.05978618]
["bitfinex-derivatives","BTCF0:USTF0",1737299205622,0.3608,104700.0,104670.0,0.27540108]
["bitfinex-derivatives","BTCF0:USTF0",1737299205826,0.3608,104700.0,104670.0,0.05979789]
["bitfinex-derivatives","BTCF0:USTF0",1737299206124,0.20301355,104710.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299206320,0.3608,104690.0,104680.0,0.01196189]
["bitfinex-derivatives","BTCF0:USTF0",1737299206519,0.3608,104700.0,104680.0,0.01196189]
["bitfinex-derivatives","BTCF0:USTF0",1737299206715,0.20301355,104710.0,104680.0,0.42059389]
["bitfinex-derivatives","BTCF0:USTF0",1737299206928,0.408624,104700.0,104680.0,0.01196189]
["bitfinex-derivatives","BTCF0:USTF0",1737299207223,0.408624,104700.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299207224,0.3608,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299207432,0.408624,104700.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299207630,0.408624,104700.0,104680.0,0.04120066]
["bitfinex-derivatives","BTCF0:USTF0",1737299208323,0.3608,104690.0,104680.0,0.04120066]
["bitfinex-derivatives","BTCF0:USTF0",1737299208519,0.56381355,104690.0,104660.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737299208731,0.3608,104670.0,104660.0,0.05980474]
["bitfinex-derivatives","BTCF0:USTF0",1737299208927,0.3608,104670.0,104660.0,0.07475869]
["bitfinex-derivatives","BTCF0:USTF0",1737299209127,0.3608,104680.0,104660.0,0.06279595]
["bitfinex-derivatives","BTCF0:USTF0",1737299209326,0.3608,104680.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299210030,0.3608,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299210230,0.61165355,104670.0,104630.0,0.63621908]
["bitfinex-derivatives","BTCF0:USTF0",1737299210525,0.3608,104670.0,104630.0,0.68409465]
["bitfinex-derivatives","BTCF0:USTF0",1737299210733,0.408652,104640.0,104630.0,0.07150301]
["bitfinex-derivatives","BTCF0:USTF0",1737299210927,0.408652,104640.0,104630.0,0.07449499]
["bitfinex-derivatives","BTCF0:USTF0",1737299211123,0.408652,104640.0,104630.0,0.02692434]
["bitfinex-derivatives","BTCF0:USTF0",1737299211331,0.047856,104630.0,104620.0,0.28489543]
["bitfinex-derivatives","BTCF0:USTF0",1737299211633,0.61166955,104630.0,104620.0,0.28489543]
["bitfinex-derivatives","BTCF0:USTF0",1737299212135,0.61166955,104630.0,104620.0,0.32312543]
["bitfinex-derivatives","BTCF0:USTF0",1737299213333,0.61166955,104630.0,104620.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1737299215731,0.61166955,104630.0,104600.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1737299215732,0.047863,104620.0,104600.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1737299215940,0.97247855,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299217738,0.92461355,104610.0,104600.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1737299218037,0.3608,104620.0,104610.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737299218232,0.3608,104630.0,104620.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737299219131,0.408656,104630.0,104610.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737299219530,0.3608,104630.0,104620.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737299220035,0.56381355,104650.0,104630.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737299220238,0.61166055,104650.0,104630.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737299220440,0.61166055,104650.0,104630.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1737299220940,0.25086055,104650.0,104630.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1737299221134,0.91264,104660.0,104640.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737299221135,0.880083,104660.0,104640.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737299221339,0.83224,104660.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737299221533,0.25085155,104670.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737299221733,0.3608,104680.0,104650.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737299221934,0.3608,104680.0,104670.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737299222337,0.61163855,104700.0,104670.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737299222533,0.3608,104680.0,104660.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737299222733,0.3608,104670.0,104630.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1737299222936,0.3608,104670.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737299223242,0.27941355,104700.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299223434,0.5775478,104710.0,104680.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737299223747,0.52127608,104710.0,104680.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737299224035,0.52127608,104710.0,104670.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1737299224036,0.61163955,104700.0,104670.0,0.408636]
["bitfinex-derivatives","BTCF0:USTF0",1737299224233,0.40863,104690.0,104670.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737299225138,0.3608,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299225339,0.3608,104710.0,104690.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737299225543,0.3608,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299225737,0.75149356,104730.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299225935,0.408615,104720.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299226340,0.3608,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299226647,0.83228,104730.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299227237,0.3608,104730.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299227439,0.47351427,104740.0,104720.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737299227635,0.3608,104740.0,104720.0,0.05080479]
["bitfinex-derivatives","BTCF0:USTF0",1737299227837,0.3608,104740.0,104720.0,0.00298979]
["bitfinex-derivatives","BTCF0:USTF0",1737299228037,0.3608,104740.0,104720.0,0.05080179]
["bitfinex-derivatives","BTCF0:USTF0",1737299229133,0.3608,104740.0,104720.0,0.05080163]
["bitfinex-derivatives","BTCF0:USTF0",1737299229744,0.61161555,104750.0,104720.0,0.41160163]
["bitfinex-derivatives","BTCF0:USTF0",1737299230451,0.3608,104740.0,104720.0,0.41160163]
["bitfinex-derivatives","BTCF0:USTF0",1737299230741,0.20301355,104730.0,104720.0,0.00298963]
["bitfinex-derivatives","BTCF0:USTF0",1737299230949,0.56381355,104730.0,104720.0,0.00298964]
["bitfinex-derivatives","BTCF0:USTF0",1737299231334,0.61162355,104730.0,104720.0,0.00298964]
["bitfinex-derivatives","BTCF0:USTF0",1737299231944,0.3608,104730.0,104720.0,0.00298964]
["bitfinex-derivatives","BTCF0:USTF0",1737299232144,0.3608,104750.0,104720.0,0.05080464]
["bitfinex-derivatives","BTCF0:USTF0",1737299232342,0.408602,104750.0,104720.0,0.05080464]
["bitfinex-derivatives","BTCF0:USTF0",1737299232539,0.99270827,104770.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299232740,0.11271427,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299232936,0.47351427,104770.0,104760.0,0.00298904]
["bitfinex-derivatives","BTCF0:USTF0",1737299233353,0.47351427,104770.0,104760.0,0.00298856]
["bitfinex-derivatives","BTCF0:USTF0",1737299233543,0.408592,104770.0,104760.0,0.00298856]
["bitfinex-derivatives","BTCF0:USTF0",1737299233751,0.047797,104760.0,104730.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1737299233947,0.3608,104740.0,104730.0,0.0029889]
["bitfinex-derivatives","BTCF0:USTF0",1737299234149,0.3608,104750.0,104730.0,0.0507969]
["bitfinex-derivatives","BTCF0:USTF0",1737299234343,0.3608,104740.0,104730.0,0.0507969]
["bitfinex-derivatives","BTCF0:USTF0",1737299234538,0.3608,104750.0,104730.0,0.0507969]
["bitfinex-derivatives","BTCF0:USTF0",1737299235049,0.3608,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299235243,0.97220835,104750.0,104710.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1737299235553,0.97220835,104750.0,104710.0,0.05080842]
["bitfinex-derivatives","BTCF0:USTF0",1737299235554,0.20280735,104730.0,104710.0,0.05080842]
["bitfinex-derivatives","BTCF0:USTF0",1737299235850,0.3608,104720.0,104710.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737299236048,0.61141835,104730.0,104710.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737299236348,0.408615,104720.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299236747,0.408615,104720.0,104700.0,0.05081401]
["bitfinex-derivatives","BTCF0:USTF0",1737299237351,0.3608,104720.0,104700.0,0.05081401]
["bitfinex-derivatives","BTCF0:USTF0",1737299237546,0.6114955,104730.0,104700.0,0.05081401]
["bitfinex-derivatives","BTCF0:USTF0",1737299237745,0.3608,104720.0,104700.0,0.05081401]
["bitfinex-derivatives","BTCF0:USTF0",1737299239051,0.408615,104720.0,104700.0,0.05081401]
["bitfinex-derivatives","BTCF0:USTF0",1737299239353,0.3608,104710.0,104700.0,0.05081401]
["bitfinex-derivatives","BTCF0:USTF0",1737299240455,0.408615,104720.0,104700.0,0.05081401]
["bitfinex-derivatives","BTCF0:USTF0",1737299241252,0.3608,104710.0,104700.0,0.05081412]
["bitfinex-derivatives","BTCF0:USTF0",1737299242555,0.6115045,104710.0,104700.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1737299242852,0.047827,104700.0,104670.0,0.408635]
["bitfinex-derivatives","BTCF0:USTF0",1737299243056,0.04783,104690.0,104670.0,0.05082566]
["bitfinex-derivatives","BTCF0:USTF0",1737299243450,0.2028845,104690.0,104670.0,0.00299066]
["bitfinex-derivatives","BTCF0:USTF0",1737299243757,0.408633,104680.0,104670.0,0.00299066]
["bitfinex-derivatives","BTCF0:USTF0",1737299243957,0.3608,104680.0,104670.0,0.05082866]
["bitfinex-derivatives","BTCF0:USTF0",1737299244143,0.3608,104690.0,104670.0,0.00299066]
["bitfinex-derivatives","BTCF0:USTF0",1737299244348,0.3608,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299244545,0.408629,104690.0,104680.0,0.00299066]
["bitfinex-derivatives","BTCF0:USTF0",1737299246154,0.11271427,104730.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299246354,0.11271427,104730.0,104710.0,0.41161039]
["bitfinex-derivatives","BTCF0:USTF0",1737299246555,0.11271427,104730.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299246755,0.47351427,104730.0,104720.0,0.00299039]
["bitfinex-derivatives","BTCF0:USTF0",1737299247059,0.3608,104730.0,104720.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1737299248149,0.5636845,104740.0,104720.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1737299248354,0.5636845,104740.0,104720.0,0.05080478]
["bitfinex-derivatives","BTCF0:USTF0",1737299248863,0.6114905,104740.0,104720.0,0.05080477]
["bitfinex-derivatives","BTCF0:USTF0",1737299249951,0.2506905,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299250150,0.6114905,104740.0,104730.0,0.05079977]
["bitfinex-derivatives","BTCF0:USTF0",1737299250748,0.6114905,104740.0,104730.0,0.08898977]
["bitfinex-derivatives","BTCF0:USTF0",1737299252361,0.6114905,104740.0,104730.0,0.08898973]
["bitfinex-derivatives","BTCF0:USTF0",1737299252754,0.6114905,104740.0,104730.0,0.04117973]
["bitfinex-derivatives","BTCF0:USTF0",1737299253153,0.6114905,104740.0,104730.0,0.08898973]
["bitfinex-derivatives","BTCF0:USTF0",1737299253358,0.6114905,104740.0,104730.0,0.04117973]
["bitfinex-derivatives","BTCF0:USTF0",1737299254761,0.36340477,104740.0,104730.0,0.04117973]
["bitfinex-derivatives","BTCF0:USTF0",1737299255067,0.11271427,104740.0,104730.0,0.08898973]
["bitfinex-derivatives","BTCF0:USTF0",1737299255957,0.52132027,104740.0,104730.0,0.04117973]
["bitfinex-derivatives","BTCF0:USTF0",1737299256264,0.408606,104740.0,104730.0,0.0411796]
["bitfinex-derivatives","BTCF0:USTF0",1737299256652,0.408606,104740.0,104730.0,0.04117972]
["bitfinex-derivatives","BTCF0:USTF0",1737299256852,0.6114905,104740.0,104730.0,0.04117972]
["bitfinex-derivatives","BTCF0:USTF0",1737299257058,0.04782,104710.0,104700.0,0.28333337]
["bitfinex-derivatives","BTCF0:USTF0",1737299257260,0.2028845,104710.0,104700.0,0.28333337]
["bitfinex-derivatives","BTCF0:USTF0",1737299257465,0.3608,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299258261,0.408613,104730.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299258462,0.6114975,104730.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299258861,0.2028845,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299259068,0.047822,104710.0,104690.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737299259365,0.408622,104710.0,104690.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737299260061,0.408622,104710.0,104690.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737299260367,0.52133627,104710.0,104680.0,0.40882423]
["bitfinex-derivatives","BTCF0:USTF0",1737299260664,0.6115115,104700.0,104680.0,0.40882423]
["bitfinex-derivatives","BTCF0:USTF0",1737299260851,0.3608,104690.0,104680.0,0.00019223]
["bitfinex-derivatives","BTCF0:USTF0",1737299261261,0.408629,104690.0,104680.0,0.00019223]
["bitfinex-derivatives","BTCF0:USTF0",1737299261464,0.16053527,104710.0,104690.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737299261654,0.047825,104700.0,104680.0,0.40882523]
["bitfinex-derivatives","BTCF0:USTF0",1737299261858,0.3608,104700.0,104680.0,0.40882523]
["bitfinex-derivatives","BTCF0:USTF0",1737299262464,0.72421877,104710.0,104680.0,0.40882523]
["bitfinex-derivatives","BTCF0:USTF0",1737299262665,0.3608,104700.0,104680.0,0.40882523]
["bitfinex-derivatives","BTCF0:USTF0",1737299262962,0.3608,104700.0,104680.0,0.04802523]
["bitfinex-derivatives","BTCF0:USTF0",1737299263168,0.72421877,104710.0,104680.0,0.00019223]
["bitfinex-derivatives","BTCF0:USTF0",1737299263368,0.72421877,104710.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299264863,0.408626,104700.0,104680.0,0.00019223]
["bitfinex-derivatives","BTCF0:USTF0",1737299265865,0.408626,104700.0,104680.0,0.04802523]
["bitfinex-derivatives","BTCF0:USTF0",1737299266170,0.3608,104700.0,104680.0,0.04802523]
["bitfinex-derivatives","BTCF0:USTF0",1737299266372,0.408624,104700.0,104680.0,0.04802523]
["bitfinex-derivatives","BTCF0:USTF0",1737299266566,0.3608,104700.0,104680.0,0.04802523]
["bitfinex-derivatives","BTCF0:USTF0",1737299267969,0.3608,104700.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299268269,0.73951491,104710.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299268472,0.73951491,104710.0,104680.0,0.04802523]
["bitfinex-derivatives","BTCF0:USTF0",1737299269069,0.48881041,104710.0,104680.0,0.04802523]
["bitfinex-derivatives","BTCF0:USTF0",1737299269271,0.11271427,104710.0,104700.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737299269468,0.25345099,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299269772,0.25345099,104720.0,104710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737299269960,0.25345099,104720.0,104710.0,0.6947045]
["bitfinex-derivatives","BTCF0:USTF0",1737299270775,0.47351427,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299271868,0.3608,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299272471,0.6114925,104740.0,104720.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737299273176,0.6114925,104740.0,104710.0,0.35944698]
["bitfinex-derivatives","BTCF0:USTF0",1737299273471,0.6114925,104740.0,104720.0,0.17127422]
["bitfinex-derivatives","BTCF0:USTF0",1737299274472,0.40861,104730.0,104720.0,0.17127422]
["bitfinex-derivatives","BTCF0:USTF0",1737299274966,0.047815,104720.0,104710.0,0.3997032]
["bitfinex-derivatives","BTCF0:USTF0",1737299275272,0.54025306,104720.0,104710.0,0.3997032]
["bitfinex-derivatives","BTCF0:USTF0",1737299275877,0.98445306,104720.0,104710.0,0.3997032]
["bitfinex-derivatives","BTCF0:USTF0",1737299276374,1.14498733,104720.0,104690.0,0.8861302]
["bitfinex-derivatives","BTCF0:USTF0",1737299276573,0.73636733,104720.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299276777,0.73636733,104720.0,104700.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737299277176,0.48883817,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299277671,0.11271427,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299277978,0.11271427,104720.0,104710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737299278371,0.11271427,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299278575,0.11271427,104720.0,104710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737299278973,0.3608,104730.0,104710.0,0.7605032]
["bitfinex-derivatives","BTCF0:USTF0",1737299279270,0.3608,104730.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299279472,0.11271427,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299279775,0.14073672,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299279969,0.11339299,104750.0,104740.0,0.490206]
["bitfinex-derivatives","BTCF0:USTF0",1737299280778,0.11339299,104750.0,104740.0,0.408606]
["bitfinex-derivatives","BTCF0:USTF0",1737299281164,0.54933372,104760.0,104740.0,0.53207422]
["bitfinex-derivatives","BTCF0:USTF0",1737299281165,0.408597,104760.0,104740.0,0.53207422]
["bitfinex-derivatives","BTCF0:USTF0",1737299281370,0.408597,104760.0,104740.0,0.17127422]
["bitfinex-derivatives","BTCF0:USTF0",1737299281581,0.61135572,104750.0,104740.0,0.17127422]
["bitfinex-derivatives","BTCF0:USTF0",1737299281771,0.61135572,104750.0,104730.0,0.51176235]
["bitfinex-derivatives","BTCF0:USTF0",1737299281772,0.56355472,104750.0,104730.0,0.51176235]
["bitfinex-derivatives","BTCF0:USTF0",1737299282081,0.487406,104740.0,104730.0,0.22842898]
["bitfinex-derivatives","BTCF0:USTF0",1737299282670,0.787406,104740.0,104720.0,0.28333337]
["bitfinex-derivatives","BTCF0:USTF0",1737299282878,0.047815,104720.0,104710.0,0.34000005]
["bitfinex-derivatives","BTCF0:USTF0",1737299283183,0.408615,104720.0,104680.0,0.39829163]
["bitfinex-derivatives","BTCF0:USTF0",1737299283375,0.408629,104690.0,104680.0,0.34435454]
["bitfinex-derivatives","BTCF0:USTF0",1737299284081,0.408629,104690.0,104680.0,0.39218754]
["bitfinex-derivatives","BTCF0:USTF0",1737299284581,0.61138372,104690.0,104680.0,0.34435454]
["bitfinex-derivatives","BTCF0:USTF0",1737299284777,0.61138372,104690.0,104680.0,0.00162491]
["bitfinex-derivatives","BTCF0:USTF0",1737299284981,0.61138372,104690.0,104680.0,0.00019223]
["bitfinex-derivatives","BTCF0:USTF0",1737299285274,0.91138372,104690.0,104640.0,0.39666672]
["bitfinex-derivatives","BTCF0:USTF0",1737299285475,0.408647,104650.0,104640.0,0.39666672]
["bitfinex-derivatives","BTCF0:USTF0",1737299285892,0.408647,104650.0,104640.0,0.01500896]
["bitfinex-derivatives","BTCF0:USTF0",1737299286066,0.047852,104640.0,104630.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737299286273,0.408652,104640.0,104630.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737299286472,0.61140672,104640.0,104600.0,0.87313133]
["bitfinex-derivatives","BTCF0:USTF0",1737299286668,0.047862,104620.0,104600.0,0.87313133]
["bitfinex-derivatives","BTCF0:USTF0",1737299286873,0.047865,104610.0,104600.0,0.87313133]
["bitfinex-derivatives","BTCF0:USTF0",1737299287075,0.047863,104620.0,104600.0,0.147866]
["bitfinex-derivatives","BTCF0:USTF0",1737299287271,0.408657,104630.0,104610.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737299287472,0.047857,104630.0,104610.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737299287975,0.047857,104630.0,104610.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737299288179,0.047857,104630.0,104610.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737299288477,0.408657,104630.0,104610.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737299288881,0.408657,104630.0,104610.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737299289074,0.408657,104630.0,104600.0,0.147869]
["bitfinex-derivatives","BTCF0:USTF0",1737299289279,0.408657,104630.0,104610.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737299289481,0.047857,104630.0,104610.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1737299289880,0.047857,104630.0,104600.0,0.508666]
["bitfinex-derivatives","BTCF0:USTF0",1737299290387,0.408657,104630.0,104600.0,0.508666]
["bitfinex-derivatives","BTCF0:USTF0",1737299290782,0.047857,104630.0,104600.0,0.147866]
["bitfinex-derivatives","BTCF0:USTF0",1737299291080,0.408657,104630.0,104600.0,0.55056535]
["bitfinex-derivatives","BTCF0:USTF0",1737299291281,0.047857,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299292486,0.047857,104630.0,104610.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737299292687,0.408657,104630.0,104610.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737299293576,0.047857,104630.0,104610.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737299293976,0.832,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299294182,0.3608,104640.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737299294494,0.047859,104630.0,104600.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1737299294790,0.047865,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299295178,0.408665,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299295894,0.047865,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299296092,0.408661,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299296386,0.047861,104620.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737299297095,0.408656,104630.0,104600.0,0.508667]
["bitfinex-derivatives","BTCF0:USTF0",1737299297592,0.408661,104620.0,104600.0,0.52363173]
["bitfinex-derivatives","BTCF0:USTF0",1737299297992,0.408665,104610.0,104600.0,0.11496473]
["bitfinex-derivatives","BTCF0:USTF0",1737299298192,0.408665,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299299075,0.047865,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299299280,0.3608,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299299490,0.408662,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299300883,0.25064674,104640.0,104600.0,0.23183303]
["bitfinex-derivatives","BTCF0:USTF0",1737299301090,0.3608,104620.0,104600.0,0.64050103]
["bitfinex-derivatives","BTCF0:USTF0",1737299301497,0.408658,104630.0,104600.0,0.64050103]
["bitfinex-derivatives","BTCF0:USTF0",1737299302296,0.047865,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299303194,0.408665,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299304804,0.047861,104620.0,104600.0,0.23183303]
["bitfinex-derivatives","BTCF0:USTF0",1737299304990,0.047861,104620.0,104600.0,0.59263303]
["bitfinex-derivatives","BTCF0:USTF0",1737299305293,0.047861,104620.0,104600.0,0.63087303]
["bitfinex-derivatives","BTCF0:USTF0",1737299305698,0.3608,104630.0,104600.0,0.63087303]
["bitfinex-derivatives","BTCF0:USTF0",1737299305999,0.3608,104630.0,104610.0,0.49263303]
["bitfinex-derivatives","BTCF0:USTF0",1737299306296,0.3608,104630.0,104610.0,0.54049603]
["bitfinex-derivatives","BTCF0:USTF0",1737299306690,0.04928659,104640.0,104620.0,0.49263303]
["bitfinex-derivatives","BTCF0:USTF0",1737299306996,0.04928659,104640.0,104620.0,0.54049403]
["bitfinex-derivatives","BTCF0:USTF0",1737299307493,0.04928659,104640.0,104630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737299307693,0.54191962,104640.0,104630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737299307993,0.41008659,104640.0,104630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737299308193,0.41008659,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299308406,0.3608,104620.0,104600.0,0.649309]
["bitfinex-derivatives","BTCF0:USTF0",1737299308587,0.54048903,104630.0,104600.0,0.30267254]
["bitfinex-derivatives","BTCF0:USTF0",1737299308787,0.408656,104630.0,104600.0,0.78114203]
["bitfinex-derivatives","BTCF0:USTF0",1737299308987,0.047856,104630.0,104600.0,0.78114203]
["bitfinex-derivatives","BTCF0:USTF0",1737299309799,0.41008859,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299310300,0.3608,104630.0,104600.0,0.78114203]
["bitfinex-derivatives","BTCF0:USTF0",1737299310487,0.408656,104630.0,104600.0,0.78114203]
["bitfinex-derivatives","BTCF0:USTF0",1737299310693,0.54048903,104630.0,104600.0,0.288509]
["bitfinex-derivatives","BTCF0:USTF0",1737299310992,0.54048903,104630.0,104600.0,0.649309]
["bitfinex-derivatives","BTCF0:USTF0",1737299311195,0.13183303,104610.0,104600.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1737299311689,0.408663,104620.0,104600.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1737299311889,0.047856,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299312092,0.3608,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299312296,0.49263303,104640.0,104610.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1737299312499,0.54048603,104640.0,104610.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1737299312800,0.408653,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299313097,0.68122275,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299313299,0.50153672,104640.0,104620.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737299313691,0.50153672,104640.0,104630.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737299313894,0.14073672,104640.0,104630.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737299314309,0.14073672,104640.0,104630.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1737299314493,1.10456975,104650.0,104630.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1737299315293,0.97273672,104650.0,104630.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1737299315694,1.14180812,104650.0,104630.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1737299315893,1.14180812,104650.0,104630.0,0.618256]
["bitfinex-derivatives","BTCF0:USTF0",1737299316100,1.14180812,104650.0,104630.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1737299316299,1.27364115,104650.0,104630.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1737299316503,0.78100812,104650.0,104630.0,0.618256]
["bitfinex-derivatives","BTCF0:USTF0",1737299316804,0.78100812,104650.0,104630.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1737299316998,0.30980812,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737299317204,0.1690714,104650.0,104640.0,0.64598503]
["bitfinex-derivatives","BTCF0:USTF0",1737299317399,0.19724997,104670.0,104640.0,0.59813303]
["bitfinex-derivatives","BTCF0:USTF0",1737299317595,0.19724997,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299317997,0.19724997,104670.0,104660.0,0.54047503]
["bitfinex-derivatives","BTCF0:USTF0",1737299318300,0.02824997,104670.0,104660.0,0.54047503]
["bitfinex-derivatives","BTCF0:USTF0",1737299318500,0.02824997,104670.0,104660.0,0.45051605]
["bitfinex-derivatives","BTCF0:USTF0",1737299318901,0.14188537,104670.0,104660.0,0.45051605]
["bitfinex-derivatives","BTCF0:USTF0",1737299319101,0.14188537,104670.0,104660.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737299319611,0.14188537,104670.0,104660.0,0.54047503]
["bitfinex-derivatives","BTCF0:USTF0",1737299319795,0.3608,104700.0,104660.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1737299319998,0.76588257,104710.0,104690.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737299319999,0.00060001,104710.0,104690.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737299320191,0.512715,104720.0,104690.0,0.54045903]
["bitfinex-derivatives","BTCF0:USTF0",1737299320396,0.17964803,104720.0,104690.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1737299320596,0.13183303,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299321199,0.3608,104700.0,104680.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737299321404,0.54045803,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299322106,0.54046303,104690.0,104660.0,0.517442]
["bitfinex-derivatives","BTCF0:USTF0",1737299322696,0.17966303,104690.0,104660.0,0.517442]
["bitfinex-derivatives","BTCF0:USTF0",1737299322902,0.54046303,104690.0,104660.0,0.517442]
["bitfinex-derivatives","BTCF0:USTF0",1737299323798,0.3608,104690.0,104650.0,0.37478591]
["bitfinex-derivatives","BTCF0:USTF0",1737299324097,0.13183303,104670.0,104650.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737299324299,0.54046803,104680.0,104650.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737299324502,0.54046803,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299324703,0.54046803,104680.0,104650.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737299324896,0.49263303,104670.0,104650.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737299325103,0.54047103,104670.0,104650.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737299325297,0.54047103,104670.0,104640.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1737299325494,0.54047103,104670.0,104640.0,0.514151]
["bitfinex-derivatives","BTCF0:USTF0",1737299326102,0.408638,104670.0,104640.0,0.514151]
["bitfinex-derivatives","BTCF0:USTF0",1737299326297,0.408638,104670.0,104640.0,0.64598403]
["bitfinex-derivatives","BTCF0:USTF0",1737299326598,0.17967603,104660.0,104640.0,0.514151]
["bitfinex-derivatives","BTCF0:USTF0",1737299326795,0.13183303,104650.0,104640.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1737299327310,0.13183303,104650.0,104630.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737299327607,0.13183303,104650.0,104630.0,0.513455]
["bitfinex-derivatives","BTCF0:USTF0",1737299328004,0.54047603,104660.0,104630.0,0.513455]
["bitfinex-derivatives","BTCF0:USTF0",1737299328705,0.49263303,104650.0,104630.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737299329005,0.54048103,104650.0,104630.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737299329210,0.408648,104650.0,104630.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737299330101,0.047848,104650.0,104630.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1737299331106,0.408648,104650.0,104630.0,0.513455]
["bitfinex-derivatives","BTCF0:USTF0",1737299331312,0.54048103,104650.0,104630.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737299332401,0.408648,104650.0,104630.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737299332603,0.408644,104660.0,104640.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737299333101,0.047844,104660.0,104640.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737299333307,0.17967703,104660.0,104640.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737299333911,0.13183303,104650.0,104620.0,0.48165002]
["bitfinex-derivatives","BTCF0:USTF0",1737299334209,0.54048603,104640.0,104620.0,0.21059866]
["bitfinex-derivatives","BTCF0:USTF0",1737299334509,0.54048603,104640.0,104620.0,0.16871002]
["bitfinex-derivatives","BTCF0:USTF0",1737299334904,0.17968603,104640.0,104620.0,0.16871002]
["bitfinex-derivatives","BTCF0:USTF0",1737299335099,0.047853,104640.0,104620.0,0.16871002]
["bitfinex-derivatives","BTCF0:USTF0",1737299335309,0.3608,104650.0,104620.0,0.61348305]
["bitfinex-derivatives","BTCF0:USTF0",1737299335507,0.3608,104650.0,104630.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737299337212,0.3608,104650.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737299337605,0.65652635,104670.0,104640.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737299337911,0.42239332,104670.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737299338114,0.3608,104670.0,104650.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737299338318,0.157935,104680.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299338614,0.1101,104680.0,104660.0,0.13183303]
["bitfinex-derivatives","BTCF0:USTF0",1737299338807,0.1101,104680.0,104670.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737299339204,0.40863,104690.0,104670.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737299339400,0.3608,104690.0,104670.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737299340014,0.65025903,104700.0,104670.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1737299340309,0.53259987,104700.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299340515,0.17179987,104700.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299340718,0.6644329,104700.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299340906,0.49263303,104690.0,104670.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737299341306,0.3608,104690.0,104670.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737299341509,0.6458617,104700.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299341706,0.63168783,104700.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299342007,0.63168783,104700.0,104690.0,0.17966203]
["bitfinex-derivatives","BTCF0:USTF0",1737299342008,0.11326183,104700.0,104690.0,0.17966203]
["bitfinex-derivatives","BTCF0:USTF0",1737299342209,0.3608,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299342210,0.11326183,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299343208,0.47406183,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299343810,0.55458551,104720.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299344117,0.54045703,104710.0,104680.0,0.79109746]
["bitfinex-derivatives","BTCF0:USTF0",1737299344313,0.047824,104700.0,104680.0,0.41607644]
["bitfinex-derivatives","BTCF0:USTF0",1737299344518,0.54045403,104710.0,104680.0,0.77687644]
["bitfinex-derivatives","BTCF0:USTF0",1737299344721,0.3608,104710.0,104690.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737299345013,0.3608,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299345220,0.49263303,104710.0,104700.0,0.00299047]
["bitfinex-derivatives","BTCF0:USTF0",1737299345405,0.54045303,104710.0,104700.0,0.00299047]
["bitfinex-derivatives","BTCF0:USTF0",1737299346407,0.54045303,104710.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299346614,0.54046203,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299346820,0.90126203,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299349711,1.00046203,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299350624,0.868629,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299350918,1.00046203,104690.0,104680.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1737299351514,0.8208,104690.0,104680.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1737299351812,0.33188339,104700.0,104680.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1737299351813,0.47406183,104700.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299352013,0.11326183,104700.0,104690.0,0.54046203]
["bitfinex-derivatives","BTCF0:USTF0",1737299353615,0.3608,104710.0,104690.0,0.54046203]
["bitfinex-derivatives","BTCF0:USTF0",1737299353818,0.3608,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299354321,0.1044,104720.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299354821,0.77512037,104730.0,104710.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737299356027,0.506511,104730.0,104710.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737299356333,0.506511,104730.0,104700.0,0.54045603]
["bitfinex-derivatives","BTCF0:USTF0",1737299356510,0.63834403,104730.0,104700.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737299356820,0.506511,104730.0,104700.0,0.54045603]
["bitfinex-derivatives","BTCF0:USTF0",1737299357022,0.63834403,104730.0,104700.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737299357220,0.63834403,104730.0,104700.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737299357423,0.3608,104720.0,104700.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737299357614,0.63834403,104730.0,104700.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737299357815,0.047811,104730.0,104710.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1737299358016,0.047811,104730.0,104710.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737299358524,0.70794754,104740.0,104710.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737299358817,0.75575454,104740.0,104710.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1737299359017,0.47071451,104740.0,104720.0,0.17964603]
["bitfinex-derivatives","BTCF0:USTF0",1737299359217,0.10991451,104740.0,104720.0,0.54044603]
["bitfinex-derivatives","BTCF0:USTF0",1737299359424,0.10991451,104740.0,104720.0,0.57863603]
["bitfinex-derivatives","BTCF0:USTF0",1737299359628,0.24174754,104740.0,104720.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1737299360120,0.65035354,104740.0,104720.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1737299360417,0.3608,104730.0,104720.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1737299360615,0.01391451,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299360818,0.61926283,104750.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299361218,0.3608,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299361417,0.3608,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299361623,0.408606,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299361927,0.54043903,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299362617,0.17963903,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299362819,0.54043903,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299363320,0.17963903,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299363731,0.54043903,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299364320,0.408606,104740.0,104720.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1737299364825,0.408606,104740.0,104720.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1737299365124,0.3608,104730.0,104720.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1737299366225,0.3608,104730.0,104720.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1737299366429,0.40861,104730.0,104720.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1737299367135,0.40861,104730.0,104720.0,0.12588616]
["bitfinex-derivatives","BTCF0:USTF0",1737299367729,0.3608,104740.0,104720.0,0.17370116]
["bitfinex-derivatives","BTCF0:USTF0",1737299367927,0.3608,104740.0,104720.0,0.53450116]
["bitfinex-derivatives","BTCF0:USTF0",1737299368231,0.3608,104740.0,104730.0,0.13550616]
["bitfinex-derivatives","BTCF0:USTF0",1737299368417,0.408606,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737299368621,0.3608,104740.0,104730.0,0.13550616]
["bitfinex-derivatives","BTCF0:USTF0",1737299368816,0.12745807,104750.0,104730.0,0.54411616]
["bitfinex-derivatives","BTCF0:USTF0",1737299369020,0.12745807,104750.0,104730.0,0.44849616]
["bitfinex-derivatives","BTCF0:USTF0",1737299369225,0.12745807,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299369434,0.53605907,104750.0,104730.0,0.49630516]
["bitfinex-derivatives","BTCF0:USTF0",1737299369823,0.62375523,104750.0,104730.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737299370018,0.53605907,104750.0,104730.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737299370231,0.42279724,104750.0,104730.0,0.49630516]
["bitfinex-derivatives","BTCF0:USTF0",1737299370730,0.42279724,104750.0,104730.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737299371131,0.42279724,104750.0,104730.0,0.49630516]
["bitfinex-derivatives","BTCF0:USTF0",1737299371627,0.06199724,104750.0,104730.0,0.49630516]
["bitfinex-derivatives","BTCF0:USTF0",1737299372133,0.42279724,104750.0,104730.0,0.49630516]
["bitfinex-derivatives","BTCF0:USTF0",1737299372839,0.42279724,104750.0,104730.0,0.54864578]
["bitfinex-derivatives","BTCF0:USTF0",1737299373025,0.06199724,104750.0,104730.0,0.18784578]
["bitfinex-derivatives","BTCF0:USTF0",1737299373222,0.01419624,104750.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299373430,0.513099,104760.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299373927,0.4653,104760.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299374232,0.3608,104760.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299374419,0.3608,104760.0,104730.0,0.41314062]
["bitfinex-derivatives","BTCF0:USTF0",1737299374628,0.49629416,104760.0,104730.0,0.54864278]
["bitfinex-derivatives","BTCF0:USTF0",1737299374820,0.49629416,104760.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299375027,0.408601,104750.0,104730.0,0.18784678]
["bitfinex-derivatives","BTCF0:USTF0",1737299375224,0.408601,104750.0,104730.0,0.10015062]
["bitfinex-derivatives","BTCF0:USTF0",1737299375427,0.408601,104750.0,104730.0,0.18784678]
["bitfinex-derivatives","BTCF0:USTF0",1737299376333,0.3608,104750.0,104730.0,0.18784678]
["bitfinex-derivatives","BTCF0:USTF0",1737299376634,0.3608,104750.0,104730.0,0.5516361]
["bitfinex-derivatives","BTCF0:USTF0",1737299377237,0.3608,104750.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299377426,0.3608,104750.0,104740.0,0.13849148]
["bitfinex-derivatives","BTCF0:USTF0",1737299377736,0.3608,104750.0,104740.0,0.24219136]
["bitfinex-derivatives","BTCF0:USTF0",1737299377934,0.37485908,104760.0,104740.0,0.24219136]
["bitfinex-derivatives","BTCF0:USTF0",1737299378128,0.37485908,104760.0,104740.0,0.1544952]
["bitfinex-derivatives","BTCF0:USTF0",1737299378129,0.46255524,104760.0,104740.0,0.1544952]
["bitfinex-derivatives","BTCF0:USTF0",1737299378533,0.51035324,104760.0,104740.0,0.1066892]
["bitfinex-derivatives","BTCF0:USTF0",1737299378734,0.51035324,104760.0,104730.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1737299378735,0.047806,104740.0,104730.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1737299378935,0.49630216,104740.0,104730.0,0.04117933]
["bitfinex-derivatives","BTCF0:USTF0",1737299379135,0.04781,104730.0,104720.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299379337,0.49630616,104730.0,104720.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299379736,0.49630616,104730.0,104720.0,0.51365882]
["bitfinex-derivatives","BTCF0:USTF0",1737299381145,0.49630616,104730.0,104700.0,0.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1737299381345,0.3608,104720.0,104700.0,0.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1737299382344,0.44849616,104720.0,104700.0,0.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1737299382543,0.3608,104720.0,104700.0,0.42847226]
["bitfinex-derivatives","BTCF0:USTF0",1737299382744,0.3608,104720.0,104700.0,0.46667226]
["bitfinex-derivatives","BTCF0:USTF0",1737299383549,0.3608,104710.0,104700.0,0.46667226]
["bitfinex-derivatives","BTCF0:USTF0",1737299383750,0.47406183,104730.0,104700.0,0.82747226]
["bitfinex-derivatives","BTCF0:USTF0",1737299384041,0.3608,104720.0,104710.0,0.08769616]
["bitfinex-derivatives","BTCF0:USTF0",1737299384640,0.53596618,104730.0,104700.0,0.82747226]
["bitfinex-derivatives","BTCF0:USTF0",1737299384840,0.62366234,104730.0,104700.0,0.82747226]
["bitfinex-derivatives","BTCF0:USTF0",1737299385047,0.3608,104720.0,104710.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299385539,0.408615,104720.0,104710.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299388450,0.408615,104720.0,104710.0,0.3159306]
["bitfinex-derivatives","BTCF0:USTF0",1737299388653,0.408615,104720.0,104710.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299388851,0.047815,104720.0,104710.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299389048,0.49631116,104720.0,104710.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299389551,0.59691116,104720.0,104710.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299390339,0.04782,104710.0,104700.0,0.26643444]
["bitfinex-derivatives","BTCF0:USTF0",1737299390538,0.49631616,104710.0,104700.0,0.26643444]
["bitfinex-derivatives","BTCF0:USTF0",1737299391250,0.49631616,104710.0,104700.0,0.26942506]
["bitfinex-derivatives","BTCF0:USTF0",1737299391841,0.49631616,104710.0,104700.0,0.04119065]
["bitfinex-derivatives","BTCF0:USTF0",1737299392053,0.40862,104710.0,104700.0,0.04119065]
["bitfinex-derivatives","BTCF0:USTF0",1737299394949,0.4224086,104710.0,104700.0,0.04119065]
["bitfinex-derivatives","BTCF0:USTF0",1737299395554,0.4224086,104710.0,104700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737299395743,0.51010476,104710.0,104700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737299396451,0.4224086,104710.0,104700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737299398656,0.4224086,104710.0,104700.0,0.04119068]
["bitfinex-derivatives","BTCF0:USTF0",1737299399355,0.51010476,104710.0,104700.0,0.04119068]
["bitfinex-derivatives","BTCF0:USTF0",1737299399552,0.51010476,104710.0,104700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737299399946,0.4224086,104710.0,104700.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737299400653,0.4224086,104710.0,104700.0,0.04119067]
["bitfinex-derivatives","BTCF0:USTF0",1737299401055,0.51010476,104710.0,104700.0,0.04119067]
["bitfinex-derivatives","BTCF0:USTF0",1737299401555,0.047824,104700.0,104690.0,0.22823444]
["bitfinex-derivatives","BTCF0:USTF0",1737299401753,0.68211632,104700.0,104690.0,0.12094881]
["bitfinex-derivatives","BTCF0:USTF0",1737299401953,0.047829,104690.0,104680.0,0.28542438]
["bitfinex-derivatives","BTCF0:USTF0",1737299402251,0.68522132,104690.0,104680.0,0.09625498]
["bitfinex-derivatives","BTCF0:USTF0",1737299402447,0.047833,104680.0,104670.0,0.34000526]
["bitfinex-derivatives","BTCF0:USTF0",1737299402661,0.49632916,104680.0,104670.0,0.34000526]
["bitfinex-derivatives","BTCF0:USTF0",1737299403162,0.58402532,104680.0,104670.0,0.34000526]
["bitfinex-derivatives","BTCF0:USTF0",1737299403547,0.047838,104670.0,104660.0,0.36852613]
["bitfinex-derivatives","BTCF0:USTF0",1737299403763,0.047842,104660.0,104650.0,0.17133566]
["bitfinex-derivatives","BTCF0:USTF0",1737299403959,0.49633816,104660.0,104650.0,0.17133566]
["bitfinex-derivatives","BTCF0:USTF0",1737299404754,0.408642,104660.0,104650.0,0.21918266]
["bitfinex-derivatives","BTCF0:USTF0",1737299405159,0.3608,104660.0,104650.0,0.30687882]
["bitfinex-derivatives","BTCF0:USTF0",1737299405360,0.52190083,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299405557,0.47406183,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299405864,0.60959599,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299406360,0.50926538,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299407162,0.50926538,104670.0,104650.0,0.146645]
["bitfinex-derivatives","BTCF0:USTF0",1737299407163,0.047842,104660.0,104650.0,0.146645]
["bitfinex-derivatives","BTCF0:USTF0",1737299407363,0.408642,104660.0,104650.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737299407559,0.408642,104660.0,104650.0,0.13554116]
["bitfinex-derivatives","BTCF0:USTF0",1737299407761,0.408642,104660.0,104640.0,0.69894616]
["bitfinex-derivatives","BTCF0:USTF0",1737299408156,0.408642,104660.0,104650.0,0.08769616]
["bitfinex-derivatives","BTCF0:USTF0",1737299408363,0.408642,104660.0,104640.0,0.69894616]
["bitfinex-derivatives","BTCF0:USTF0",1737299408563,0.408642,104660.0,104640.0,0.70373314]
["bitfinex-derivatives","BTCF0:USTF0",1737299408762,0.408642,104660.0,104640.0,0.34293314]
["bitfinex-derivatives","BTCF0:USTF0",1737299409672,0.047842,104660.0,104640.0,0.70373314]
["bitfinex-derivatives","BTCF0:USTF0",1737299410158,0.408642,104660.0,104640.0,0.70373314]
["bitfinex-derivatives","BTCF0:USTF0",1737299410353,0.047842,104660.0,104650.0,0.08769616]
["bitfinex-derivatives","BTCF0:USTF0",1737299410560,0.047842,104660.0,104650.0,0.00478698]
["bitfinex-derivatives","BTCF0:USTF0",1737299410764,0.42156922,104670.0,104650.0,0.09248314]
["bitfinex-derivatives","BTCF0:USTF0",1737299410969,0.49633816,104660.0,104650.0,0.00478698]
["bitfinex-derivatives","BTCF0:USTF0",1737299411769,0.57223816,104660.0,104650.0,0.00478698]
["bitfinex-derivatives","BTCF0:USTF0",1737299413464,0.53483205,104670.0,104650.0,0.05263398]
["bitfinex-derivatives","BTCF0:USTF0",1737299413658,0.53483205,104670.0,104650.0,0.05562623]
["bitfinex-derivatives","BTCF0:USTF0",1737299413659,0.76409241,104670.0,104650.0,0.05562623]
["bitfinex-derivatives","BTCF0:USTF0",1737299413866,0.44849616,104660.0,104650.0,0.15352623]
["bitfinex-derivatives","BTCF0:USTF0",1737299414066,0.44849616,104660.0,104650.0,0.14890273]
["bitfinex-derivatives","BTCF0:USTF0",1737299414465,0.49633816,104660.0,104650.0,0.10105573]
["bitfinex-derivatives","BTCF0:USTF0",1737299415162,0.49633816,104660.0,104650.0,0.10089202]
["bitfinex-derivatives","BTCF0:USTF0",1737299416372,0.49633816,104660.0,104650.0,0.10144606]
["bitfinex-derivatives","BTCF0:USTF0",1737299416865,0.49633816,104660.0,104650.0,0.00354606]
["bitfinex-derivatives","BTCF0:USTF0",1737299417669,0.49633816,104660.0,104650.0,0.00299202]
["bitfinex-derivatives","BTCF0:USTF0",1737299418064,0.49633816,104660.0,104650.0,0.00354606]
["bitfinex-derivatives","BTCF0:USTF0",1737299419974,0.49633816,104660.0,104650.0,0.00299202]
["bitfinex-derivatives","BTCF0:USTF0",1737299420271,0.49633816,104660.0,104650.0,0.00354606]
["bitfinex-derivatives","BTCF0:USTF0",1737299421371,0.60959999,104660.0,104650.0,0.00354606]
["bitfinex-derivatives","BTCF0:USTF0",1737299423977,0.60959999,104660.0,104650.0,0.0083337]
["bitfinex-derivatives","BTCF0:USTF0",1737299424276,0.49633816,104660.0,104650.0,0.0083337]
["bitfinex-derivatives","BTCF0:USTF0",1737299425065,0.56145023,104660.0,104650.0,0.00833553]
["bitfinex-derivatives","BTCF0:USTF0",1737299425269,0.60929223,104660.0,104650.0,0.00833553]
["bitfinex-derivatives","BTCF0:USTF0",1737299426182,0.60929223,104660.0,104650.0,0.00778024]
["bitfinex-derivatives","BTCF0:USTF0",1737299426384,0.60929223,104660.0,104650.0,0.00833581]
["bitfinex-derivatives","BTCF0:USTF0",1737299426583,0.75048482,104660.0,104650.0,0.00833581]
["bitfinex-derivatives","BTCF0:USTF0",1737299426882,0.75048482,104660.0,104650.0,0.01432051]
["bitfinex-derivatives","BTCF0:USTF0",1737299427074,0.75048482,104660.0,104650.0,0.00778035]
["bitfinex-derivatives","BTCF0:USTF0",1737299427379,0.75048482,104660.0,104650.0,0.01432091]
["bitfinex-derivatives","BTCF0:USTF0",1737299427577,0.82628482,104660.0,104650.0,0.01376523]
["bitfinex-derivatives","BTCF0:USTF0",1737299427881,0.71333075,104660.0,104650.0,0.00833617]
["bitfinex-derivatives","BTCF0:USTF0",1737299428773,0.71333075,104660.0,104650.0,0.00354826]
["bitfinex-derivatives","BTCF0:USTF0",1737299428774,1.04156927,104660.0,104650.0,0.00354826]
["bitfinex-derivatives","BTCF0:USTF0",1737299429081,0.047861,104620.0,104610.0,0.26662064]
["bitfinex-derivatives","BTCF0:USTF0",1737299429278,0.47480798,104620.0,104610.0,0.26662064]
["bitfinex-derivatives","BTCF0:USTF0",1737299429467,0.47480798,104620.0,104610.0,0.31448564]
["bitfinex-derivatives","BTCF0:USTF0",1737299429675,0.3608,104620.0,104610.0,0.31448564]
["bitfinex-derivatives","BTCF0:USTF0",1737299429984,0.3608,104620.0,104610.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1737299430680,0.75107874,104630.0,104610.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1737299430880,0.66338258,104630.0,104610.0,0.26919116]
["bitfinex-derivatives","BTCF0:USTF0",1737299431077,0.25472558,104630.0,104620.0,0.08769616]
["bitfinex-derivatives","BTCF0:USTF0",1737299431272,0.25472558,104630.0,104620.0,0.13555716]
["bitfinex-derivatives","BTCF0:USTF0",1737299431575,0.25472558,104630.0,104620.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737299431576,0.11321137,104630.0,104620.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737299432382,0.68511391,104640.0,104620.0,0.13555716]
["bitfinex-derivatives","BTCF0:USTF0",1737299432679,0.67174532,104640.0,104630.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737299432982,0.31094532,104640.0,104630.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737299433283,0.14151421,104640.0,104630.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737299433483,0.14151421,104640.0,104630.0,0.18559616]
["bitfinex-derivatives","BTCF0:USTF0",1737299433688,0.14151421,104640.0,104630.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737299434281,0.14151421,104640.0,104630.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737299434481,0.65080004,104650.0,104630.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1737299435679,0.65080004,104650.0,104630.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1737299435872,0.3608,104640.0,104630.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1737299436285,0.65080004,104650.0,104630.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1737299436578,0.65080004,104650.0,104630.0,0.30794922]
["bitfinex-derivatives","BTCF0:USTF0",1737299436784,0.3608,104640.0,104630.0,0.30794922]
["bitfinex-derivatives","BTCF0:USTF0",1737299437883,0.3608,104640.0,104630.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1737299438990,0.14151421,104650.0,104630.0,0.74808407]
["bitfinex-derivatives","BTCF0:USTF0",1737299439182,0.14151421,104650.0,104640.0,0.49634816]
["bitfinex-derivatives","BTCF0:USTF0",1737299439488,0.14151421,104650.0,104640.0,0.50113579]
["bitfinex-derivatives","BTCF0:USTF0",1737299439886,0.31094532,104660.0,104640.0,0.50113579]
["bitfinex-derivatives","BTCF0:USTF0",1737299440074,0.31094532,104660.0,104650.0,0.49634316]
["bitfinex-derivatives","BTCF0:USTF0",1737299440273,0.19766963,104680.0,104670.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737299440481,0.19766963,104680.0,104670.0,0.14032179]
["bitfinex-derivatives","BTCF0:USTF0",1737299440780,0.19766963,104680.0,104670.0,0.14032009]
["bitfinex-derivatives","BTCF0:USTF0",1737299440987,0.19766963,104680.0,104670.0,0.14331128]
["bitfinex-derivatives","BTCF0:USTF0",1737299441486,0.40863,104690.0,104670.0,0.31453192]
["bitfinex-derivatives","BTCF0:USTF0",1737299441885,0.40863,104690.0,104670.0,0.22204984]
["bitfinex-derivatives","BTCF0:USTF0",1737299442584,0.49632616,104690.0,104670.0,0.22204984]
["bitfinex-derivatives","BTCF0:USTF0",1737299443503,0.42194496,104700.0,104680.0,0.08769616]
["bitfinex-derivatives","BTCF0:USTF0",1737299443692,0.01331996,104700.0,104690.0,0.13552516]
["bitfinex-derivatives","BTCF0:USTF0",1737299443882,0.01300985,104710.0,104690.0,0.69741636]
["bitfinex-derivatives","BTCF0:USTF0",1737299444078,0.408616,104720.0,104700.0,0.13552016]
["bitfinex-derivatives","BTCF0:USTF0",1737299444279,0.408616,104720.0,104700.0,0.13851136]
["bitfinex-derivatives","BTCF0:USTF0",1737299444485,0.49631216,104720.0,104700.0,0.0508152]
["bitfinex-derivatives","BTCF0:USTF0",1737299444790,0.49631216,104720.0,104700.0,0.00777595]
["bitfinex-derivatives","BTCF0:USTF0",1737299444977,0.49631216,104720.0,104690.0,0.69442416]
["bitfinex-derivatives","BTCF0:USTF0",1737299444978,0.04782,104710.0,104690.0,0.69442416]
["bitfinex-derivatives","BTCF0:USTF0",1737299445182,0.04782,104710.0,104690.0,0.78572391]
["bitfinex-derivatives","BTCF0:USTF0",1737299445383,0.13551616,104710.0,104690.0,0.78572391]
["bitfinex-derivatives","BTCF0:USTF0",1737299445589,0.13551616,104710.0,104690.0,0.78572386]
["bitfinex-derivatives","BTCF0:USTF0",1737299445789,0.04782,104710.0,104690.0,0.86863527]
["bitfinex-derivatives","BTCF0:USTF0",1737299445992,0.5092769,104720.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299446194,0.5092769,104720.0,104700.0,0.05081447]
["bitfinex-derivatives","BTCF0:USTF0",1737299446685,0.42158074,104720.0,104700.0,0.13851063]
["bitfinex-derivatives","BTCF0:USTF0",1737299446886,0.42158074,104720.0,104700.0,0.05559918]
["bitfinex-derivatives","BTCF0:USTF0",1737299447087,0.42158074,104720.0,104700.0,0.05559915]
["bitfinex-derivatives","BTCF0:USTF0",1737299447484,0.1484769,104720.0,104700.0,0.05559915]
["bitfinex-derivatives","BTCF0:USTF0",1737299447684,0.1484769,104720.0,104700.0,0.41639915]
["bitfinex-derivatives","BTCF0:USTF0",1737299448080,0.06078074,104720.0,104700.0,0.50409531]
["bitfinex-derivatives","BTCF0:USTF0",1737299448687,0.5092769,104720.0,104700.0,0.05559915]
["bitfinex-derivatives","BTCF0:USTF0",1737299449087,0.5092769,104720.0,104700.0,0.05559879]
["bitfinex-derivatives","BTCF0:USTF0",1737299449283,0.5092769,104720.0,104700.0,0.50409495]
["bitfinex-derivatives","BTCF0:USTF0",1737299449491,0.5092769,104720.0,104700.0,0.14329495]
["bitfinex-derivatives","BTCF0:USTF0",1737299449893,0.42158074,104720.0,104700.0,0.14329495]
["bitfinex-derivatives","BTCF0:USTF0",1737299450483,0.1484769,104720.0,104700.0,0.14329495]
["bitfinex-derivatives","BTCF0:USTF0",1737299450688,0.1484769,104720.0,104700.0,0.50409495]
["bitfinex-derivatives","BTCF0:USTF0",1737299451000,0.06078074,104720.0,104700.0,0.14329495]
["bitfinex-derivatives","BTCF0:USTF0",1737299451290,0.42158074,104720.0,104700.0,0.14329495]
["bitfinex-derivatives","BTCF0:USTF0",1737299452594,0.5092769,104720.0,104700.0,0.14329495]
["bitfinex-derivatives","BTCF0:USTF0",1737299453094,0.4614609,104720.0,104700.0,0.14329495]
["bitfinex-derivatives","BTCF0:USTF0",1737299453294,0.4614609,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299453295,0.37376474,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299453497,0.37376474,104720.0,104710.0,0.05559502]
["bitfinex-derivatives","BTCF0:USTF0",1737299454689,0.01296474,104720.0,104710.0,0.14329118]
["bitfinex-derivatives","BTCF0:USTF0",1737299454899,1.15612816,104730.0,104710.0,0.14329118]
["bitfinex-derivatives","BTCF0:USTF0",1737299455091,1.15612816,104730.0,104710.0,0.05559502]
["bitfinex-derivatives","BTCF0:USTF0",1737299455590,0.4561,104740.0,104720.0,0.08769616]
["bitfinex-derivatives","BTCF0:USTF0",1737299455785,0.5567,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299455995,0.5567,104750.0,104740.0,0.14327626]
["bitfinex-derivatives","BTCF0:USTF0",1737299456191,0.0973,104750.0,104740.0,0.14327626]
["bitfinex-derivatives","BTCF0:USTF0",1737299456497,0.96756916,104770.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299456693,0.96756916,104770.0,104750.0,0.24057126]
["bitfinex-derivatives","BTCF0:USTF0",1737299456694,0.879873,104770.0,104750.0,0.24057126]
["bitfinex-derivatives","BTCF0:USTF0",1737299456992,0.879873,104770.0,104750.0,0.60136861]
["bitfinex-derivatives","BTCF0:USTF0",1737299457184,0.08769616,104760.0,104750.0,0.15287245]
["bitfinex-derivatives","BTCF0:USTF0",1737299457391,0.44849616,104760.0,104750.0,0.15287245]
["bitfinex-derivatives","BTCF0:USTF0",1737299457785,0.3608,104760.0,104750.0,0.15287245]
["bitfinex-derivatives","BTCF0:USTF0",1737299458184,0.3608,104760.0,104750.0,0.00777145]
["bitfinex-derivatives","BTCF0:USTF0",1737299458185,0.49629316,104760.0,104750.0,0.00777145]
["bitfinex-derivatives","BTCF0:USTF0",1737299458395,0.58398932,104760.0,104750.0,0.00777145]
["bitfinex-derivatives","BTCF0:USTF0",1737299458594,0.58398932,104760.0,104730.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1737299458595,0.047805,104750.0,104720.0,0.25191637]
["bitfinex-derivatives","BTCF0:USTF0",1737299458795,0.408607,104740.0,104720.0,0.25191637]
["bitfinex-derivatives","BTCF0:USTF0",1737299458994,0.49630316,104740.0,104720.0,0.150814]
["bitfinex-derivatives","BTCF0:USTF0",1737299459496,0.49630316,104740.0,104720.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737299459692,0.49630316,104740.0,104710.0,0.22991516]
["bitfinex-derivatives","BTCF0:USTF0",1737299459693,0.408612,104730.0,104710.0,0.22991516]
["bitfinex-derivatives","BTCF0:USTF0",1737299459898,0.3608,104720.0,104710.0,0.22991516]
["bitfinex-derivatives","BTCF0:USTF0",1737299464595,0.51881621,104740.0,104720.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737299464795,0.3608,104730.0,104720.0,0.13551016]
["bitfinex-derivatives","BTCF0:USTF0",1737299464995,0.3608,104730.0,104720.0,0.17370016]
["bitfinex-derivatives","BTCF0:USTF0",1737299465207,0.604303,104750.0,104730.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737299465394,0.604303,104750.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299465395,0.4582,104750.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299465704,0.4582,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299465904,0.4582,104750.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299466208,0.4582,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299466209,0.47155764,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299467295,0.11075764,104750.0,104740.0,0.13550216]
["bitfinex-derivatives","BTCF0:USTF0",1737299467705,0.3608,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299467905,0.61123355,104760.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299468298,0.61123355,104760.0,104730.0,0.23280616]
["bitfinex-derivatives","BTCF0:USTF0",1737299468299,0.3608,104750.0,104730.0,0.23280616]
["bitfinex-derivatives","BTCF0:USTF0",1737299468494,0.3608,104740.0,104730.0,0.23280616]
["bitfinex-derivatives","BTCF0:USTF0",1737299468706,0.61123355,104760.0,104730.0,0.23280616]
["bitfinex-derivatives","BTCF0:USTF0",1737299468906,0.52353739,104760.0,104740.0,0.08769616]
["bitfinex-derivatives","BTCF0:USTF0",1737299469100,0.01343939,104760.0,104750.0,0.13549716]
["bitfinex-derivatives","BTCF0:USTF0",1737299469295,0.604493,104770.0,104750.0,0.13549716]
["bitfinex-derivatives","BTCF0:USTF0",1737299469503,0.3608,104760.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299469896,0.604493,104770.0,104750.0,0.13549716]
["bitfinex-derivatives","BTCF0:USTF0",1737299470100,0.3608,104760.0,104750.0,0.13549716]
["bitfinex-derivatives","BTCF0:USTF0",1737299470296,0.3608,104760.0,104750.0,0.14028003]
["bitfinex-derivatives","BTCF0:USTF0",1737299470500,0.3608,104760.0,104750.0,0.14326922]
["bitfinex-derivatives","BTCF0:USTF0",1737299470712,0.3608,104760.0,104750.0,0.05557306]
["bitfinex-derivatives","BTCF0:USTF0",1737299471211,0.61779525,104770.0,104750.0,0.05557306]
["bitfinex-derivatives","BTCF0:USTF0",1737299472105,0.66040902,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299472310,0.61261602,104770.0,104760.0,0.05556906]
["bitfinex-derivatives","BTCF0:USTF0",1737299472714,0.51501602,104770.0,104760.0,0.14326522]
["bitfinex-derivatives","BTCF0:USTF0",1737299473012,0.51501602,104770.0,104760.0,0.13848235]
["bitfinex-derivatives","BTCF0:USTF0",1737299473211,0.50171377,104770.0,104760.0,0.13848235]
["bitfinex-derivatives","BTCF0:USTF0",1737299473412,0.67115674,104780.0,104760.0,0.58697851]
["bitfinex-derivatives","BTCF0:USTF0",1737299473413,0.30898151,104780.0,104760.0,0.58697851]
["bitfinex-derivatives","BTCF0:USTF0",1737299473710,0.30898151,104780.0,104770.0,0.13548816]
["bitfinex-derivatives","BTCF0:USTF0",1737299473905,0.30898151,104780.0,104770.0,0.23617735]
["bitfinex-derivatives","BTCF0:USTF0",1737299474107,0.66978151,104780.0,104770.0,0.24095798]
["bitfinex-derivatives","BTCF0:USTF0",1737299474915,0.52023275,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299474916,0.14091377,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299475105,0.14091377,104790.0,104780.0,0.50405398]
["bitfinex-derivatives","BTCF0:USTF0",1737299476018,0.14091377,104790.0,104780.0,0.49927255]
["bitfinex-derivatives","BTCF0:USTF0",1737299476204,0.14091377,104790.0,104780.0,0.49628416]
["bitfinex-derivatives","BTCF0:USTF0",1737299476409,0.14091377,104790.0,104780.0,0.13548416]
["bitfinex-derivatives","BTCF0:USTF0",1737299476610,0.14091377,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299476807,0.69297716,104800.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299477012,0.047784,104790.0,104770.0,0.59398716]
["bitfinex-derivatives","BTCF0:USTF0",1737299477213,0.047784,104790.0,104780.0,0.00298826]
["bitfinex-derivatives","BTCF0:USTF0",1737299477718,0.408584,104790.0,104780.0,0.00298826]
["bitfinex-derivatives","BTCF0:USTF0",1737299477918,0.49628016,104790.0,104780.0,0.00298826]
["bitfinex-derivatives","BTCF0:USTF0",1737299478121,0.69888016,104790.0,104780.0,0.00298826]
["bitfinex-derivatives","BTCF0:USTF0",1737299483113,0.69888016,104790.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299483114,0.047788,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299483425,0.047794,104770.0,104760.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737299483721,0.49629016,104770.0,104760.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737299483916,0.408594,104770.0,104760.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737299484721,0.408594,104770.0,104750.0,0.24736344]
["bitfinex-derivatives","BTCF0:USTF0",1737299484917,0.3608,104760.0,104750.0,0.24736344]
["bitfinex-derivatives","BTCF0:USTF0",1737299485415,0.408594,104770.0,104750.0,0.24736344]
["bitfinex-derivatives","BTCF0:USTF0",1737299485819,0.408597,104760.0,104750.0,0.15966728]
["bitfinex-derivatives","BTCF0:USTF0",1737299486213,0.3608,104760.0,104750.0,0.15966728]
["bitfinex-derivatives","BTCF0:USTF0",1737299486423,0.49629316,104760.0,104750.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1737299486618,0.047801,104750.0,104740.0,0.148905]
["bitfinex-derivatives","BTCF0:USTF0",1737299487021,0.047801,104750.0,104740.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737299487412,0.3608,104760.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299487614,0.3608,104770.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299487615,0.46177678,104770.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299487927,0.01328062,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299488223,0.63720093,104780.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299488423,0.3608,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299488720,0.408592,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299489426,0.3608,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299489615,0.3608,104770.0,104760.0,0.149797]
["bitfinex-derivatives","BTCF0:USTF0",1737299490918,0.49628816,104770.0,104760.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737299491220,0.408592,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299492225,0.37373533,104780.0,104760.0,0.44849616]
["bitfinex-derivatives","BTCF0:USTF0",1737299492518,0.01293533,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299492715,0.38630177,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299492910,0.28500177,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299493418,0.73349793,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299493723,0.51790637,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737299494021,0.51790637,104790.0,104760.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737299494325,0.13548816,104770.0,104750.0,0.95924924]
["bitfinex-derivatives","BTCF0:USTF0",1737299494523,0.13548816,104770.0,104750.0,1.00704824]
["bitfinex-derivatives","BTCF0:USTF0",1737299494718,0.047792,104770.0,104750.0,1.00704824]
["bitfinex-derivatives","BTCF0:USTF0",1737299494923,0.18328316,104770.0,104750.0,0.77981213]
["bitfinex-derivatives","BTCF0:USTF0",1737299495124,0.047792,104770.0,104750.0,0.82269808]
["bitfinex-derivatives","BTCF0:USTF0",1737299495324,0.047792,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737299495520,0.047792,104770.0,104760.0,0.05078579]
["bitfinex-derivatives","BTCF0:USTF0",1737299496717,0.047792,104770.0,104760.0,0.00298879]
["bitfinex-derivatives","BTCF0:USTF0",1737299497215,0.408592,104770.0,104760.0,0.21238943]
["bitfinex-derivatives","BTCF0:USTF0",1737299498423,0.520883,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737299498624,0.520883,104770.0,104760.0,0.04116885]
["bitfinex-derivatives","BTCF0:USTF0",1737299499124,0.520883,104770.0,104760.0,0.09374817]
["bitfinex-derivatives","BTCF0:USTF0",1737299499615,0.112291,104770.0,104760.0,0.62994049]
["bitfinex-derivatives","BTCF0:USTF0",1737299499925,0.14091377,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299500127,0.14091377,104780.0,104770.0,0.50405933]
["bitfinex-derivatives","BTCF0:USTF0",1737299500521,0.14091377,104780.0,104770.0,0.59725933]
["bitfinex-derivatives","BTCF0:USTF0",1737299500717,0.60314592,104800.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737299500925,0.24234592,104800.0,104790.0,0.22237916]
["bitfinex-derivatives","BTCF0:USTF0",1737299501124,0.24234592,104800.0,104790.0,0.58616737]
["bitfinex-derivatives","BTCF0:USTF0",1737299501622,0.24091377,104800.0,104790.0,0.58616737]
["bitfinex-derivatives","BTCF0:USTF0",1737299502226,0.3608,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299502530,0.53029931,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737299502721,0.53029931,104840.0,104830.0,0.05075321]
["bitfinex-derivatives","BTCF0:USTF0",1737299503327,0.16949931,104840.0,104830.0,0.13546116]
["bitfinex-derivatives","BTCF0:USTF0",1737299503535,0.16949931,104840.0,104830.0,0.49626116]
["bitfinex-derivatives","BTCF0:USTF0",1737299504023,0.37383736,104860.0,104830.0,0.49626116]
["bitfinex-derivatives","BTCF0:USTF0",1737299504222,0.8519119,104870.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737299504420,0.8519119,104870.0,104850.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737299504628,0.8519119,104870.0,104850.0,0.095505]
["bitfinex-derivatives","BTCF0:USTF0",1737299504822,0.8519119,104870.0,104860.0,0.13544716]
["bitfinex-derivatives","BTCF0:USTF0",1737299504823,0.52886774,104870.0,104860.0,0.13544716]
["bitfinex-derivatives","BTCF0:USTF0",1737299505122,0.5484,104890.0,104880.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737299505425,0.63609616,104890.0,104880.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737299505625,0.68383416,104890.0,104870.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737299505828,0.44849616,104880.0,104870.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737299506125,0.3608,104880.0,104870.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737299506325,0.49624116,104880.0,104860.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737299506531,0.44849616,104870.0,104860.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737299506829,0.3608,104870.0,104860.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737299507824,0.49624316,104870.0,104850.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737299508026,0.44849616,104860.0,104850.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737299508328,0.3608,104860.0,104850.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737299511032,0.3608,104860.0,104850.0,0.17900457]
["bitfinex-derivatives","BTCF0:USTF0",1737299513725,0.53980457,104860.0,104840.0,0.06087118]
["bitfinex-derivatives","BTCF0:USTF0",1737299513920,0.53980657,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299514122,0.53980657,104850.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299514123,0.3608,104840.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299514625,0.408562,104840.0,104820.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737299514931,0.3608,104830.0,104820.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737299515234,0.589765,104830.0,104820.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737299516032,0.542,104830.0,104820.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737299516227,0.542,104830.0,104820.0,0.17901857]
["bitfinex-derivatives","BTCF0:USTF0",1737299516533,0.542,104830.0,104820.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737299517036,0.542,104830.0,104820.0,0.17901857]
["bitfinex-derivatives","BTCF0:USTF0",1737299517232,0.452,104830.0,104820.0,0.17901857]
["bitfinex-derivatives","BTCF0:USTF0",1737299517530,0.3608,104830.0,104820.0,0.17901857]
["bitfinex-derivatives","BTCF0:USTF0",1737299518120,0.589857,104850.0,104830.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737299518727,0.5421,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299520129,0.5421,104850.0,104840.0,0.17901057]
["bitfinex-derivatives","BTCF0:USTF0",1737299520336,0.5421,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299520532,0.67335057,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299520837,0.3608,104840.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299521832,0.3608,104840.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299523242,0.72110657,104850.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299523434,0.72110657,104850.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299523634,0.3608,104840.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299524632,0.589856,104850.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299526238,0.3608,104840.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299527334,0.3608,104840.0,104830.0,0.17901457]
["bitfinex-derivatives","BTCF0:USTF0",1737299527535,0.3608,104840.0,104830.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737299529439,0.49609447,104840.0,104830.0,0.00298687]
["bitfinex-derivatives","BTCF0:USTF0",1737299529737,0.047767,104830.0,104810.0,0.21910899]
["bitfinex-derivatives","BTCF0:USTF0",1737299529942,0.30800347,104820.0,104810.0,0.17133599]
["bitfinex-derivatives","BTCF0:USTF0",1737299530240,0.220469,104820.0,104810.0,0.17133599]
["bitfinex-derivatives","BTCF0:USTF0",1737299530439,0.1727,104820.0,104810.0,0.17133599]
["bitfinex-derivatives","BTCF0:USTF0",1737299530747,0.5335,104820.0,104810.0,0.17133599]
["bitfinex-derivatives","BTCF0:USTF0",1737299531041,0.5335,104820.0,104800.0,0.23184173]
["bitfinex-derivatives","BTCF0:USTF0",1737299531445,0.3608,104810.0,104800.0,0.23184173]
["bitfinex-derivatives","BTCF0:USTF0",1737299532444,0.1727,104820.0,104810.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737299533144,0.5335,104820.0,104810.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737299533351,0.50140755,104830.0,104810.0,0.17911539]
["bitfinex-derivatives","BTCF0:USTF0",1737299533645,0.50140755,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299534242,0.54917255,104830.0,104810.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737299534441,0.54917255,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299534442,0.50140755,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299534743,0.50140755,104830.0,104820.0,0.05254854]
["bitfinex-derivatives","BTCF0:USTF0",1737299535139,0.67810755,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737299535341,0.67810755,104840.0,104830.0,0.05254454]
["bitfinex-derivatives","BTCF0:USTF0",1737299535644,0.67810755,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737299535944,0.31730755,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737299536143,0.68209467,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299536537,0.68209467,104850.0,104840.0,0.05253861]
["bitfinex-derivatives","BTCF0:USTF0",1737299536740,0.72985067,104850.0,104840.0,0.00477861]
["bitfinex-derivatives","BTCF0:USTF0",1737299537045,0.68209467,104850.0,104840.0,0.05253867]
["bitfinex-derivatives","BTCF0:USTF0",1737299537549,0.51402693,104850.0,104840.0,0.05253867]
["bitfinex-derivatives","BTCF0:USTF0",1737299538337,0.37341938,104850.0,104840.0,0.05253867]
["bitfinex-derivatives","BTCF0:USTF0",1737299539148,0.42117538,104850.0,104840.0,0.05253867]
["bitfinex-derivatives","BTCF0:USTF0",1737299539342,0.37341938,104850.0,104840.0,0.05253867]
["bitfinex-derivatives","BTCF0:USTF0",1737299539542,0.51402693,104850.0,104840.0,0.05253867]
["bitfinex-derivatives","BTCF0:USTF0",1737299540350,0.50140755,104850.0,104840.0,0.05253867]
["bitfinex-derivatives","BTCF0:USTF0",1737299541550,0.14060755,104850.0,104840.0,0.54468006]
["bitfinex-derivatives","BTCF0:USTF0",1737299541741,0.14060755,104850.0,104840.0,0.05552511]
["bitfinex-derivatives","BTCF0:USTF0",1737299542643,0.14060755,104850.0,104840.0,0.09367511]
["bitfinex-derivatives","BTCF0:USTF0",1737299543147,0.90079406,104860.0,104840.0,0.14143211]
["bitfinex-derivatives","BTCF0:USTF0",1737299543148,1.04140161,104860.0,104840.0,0.14143211]
["bitfinex-derivatives","BTCF0:USTF0",1737299543344,0.3608,104850.0,104840.0,0.09367211]
["bitfinex-derivatives","BTCF0:USTF0",1737299544040,0.86230822,104860.0,104840.0,0.14142911]
["bitfinex-derivatives","BTCF0:USTF0",1737299544236,0.14060755,104850.0,104840.0,0.09367211]
["bitfinex-derivatives","BTCF0:USTF0",1737299544447,0.14060755,104850.0,104840.0,0.08889344]
["bitfinex-derivatives","BTCF0:USTF0",1737299545447,0.3608,104850.0,104840.0,0.08889344]
["bitfinex-derivatives","BTCF0:USTF0",1737299546045,0.49214139,104850.0,104840.0,0.08889344]
["bitfinex-derivatives","BTCF0:USTF0",1737299546249,0.53989739,104850.0,104840.0,0.08889344]
["bitfinex-derivatives","BTCF0:USTF0",1737299546554,0.53989739,104850.0,104840.0,0.04113644]
["bitfinex-derivatives","BTCF0:USTF0",1737299546948,0.408556,104850.0,104840.0,0.04113644]
["bitfinex-derivatives","BTCF0:USTF0",1737299548252,0.68050494,104850.0,104840.0,0.04113644]
["bitfinex-derivatives","BTCF0:USTF0",1737299550049,0.63050494,104850.0,104840.0,0.04113677]
["bitfinex-derivatives","BTCF0:USTF0",1737299550956,0.58669868,104850.0,104840.0,0.04113677]
["bitfinex-derivatives","BTCF0:USTF0",1737299551649,0.58669868,104850.0,104840.0,0.04591565]
["bitfinex-derivatives","BTCF0:USTF0",1737299551849,0.58669868,104850.0,104840.0,0.04591568]
["bitfinex-derivatives","BTCF0:USTF0",1737299552350,0.49916355,104850.0,104840.0,0.09367568]
["bitfinex-derivatives","BTCF0:USTF0",1737299552951,0.58669868,104850.0,104840.0,0.09367568]
["bitfinex-derivatives","BTCF0:USTF0",1737299553555,0.49916355,104850.0,104840.0,0.09339459]
["bitfinex-derivatives","BTCF0:USTF0",1737299553853,0.58669868,104850.0,104840.0,0.04563459]
["bitfinex-derivatives","BTCF0:USTF0",1737299554656,0.58669868,104850.0,104840.0,0.09339459]
["bitfinex-derivatives","BTCF0:USTF0",1737299555058,0.63669868,104850.0,104840.0,0.09339459]
["bitfinex-derivatives","BTCF0:USTF0",1737299558262,0.54916355,104850.0,104840.0,0.09339459]
["bitfinex-derivatives","BTCF0:USTF0",1737299559357,0.408556,104850.0,104840.0,0.09339459]
["bitfinex-derivatives","BTCF0:USTF0",1737299559958,0.49609113,104850.0,104840.0,0.09339459]
["bitfinex-derivatives","BTCF0:USTF0",1737299560561,0.60875694,104850.0,104840.0,0.04563459]
["bitfinex-derivatives","BTCF0:USTF0",1737299560868,0.69629207,104850.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299561169,0.08753513,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299561464,0.49609913,104840.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299561767,0.27203513,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299561961,0.1845,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299562265,0.68060313,104830.0,104810.0,0.33359419]
["bitfinex-derivatives","BTCF0:USTF0",1737299562563,0.49610413,104820.0,104810.0,0.28582119]
["bitfinex-derivatives","BTCF0:USTF0",1737299563260,0.49610413,104820.0,104800.0,0.69439819]
["bitfinex-derivatives","BTCF0:USTF0",1737299564065,0.408569,104820.0,104800.0,0.78193332]
["bitfinex-derivatives","BTCF0:USTF0",1737299564569,0.49610413,104820.0,104800.0,0.69439819]
["bitfinex-derivatives","BTCF0:USTF0",1737299564867,0.60876994,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299565067,0.24796994,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299565264,0.16043481,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299565657,0.60876994,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299566458,0.24796994,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299566658,0.60876994,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299567055,0.24796994,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299567256,0.26048442,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299567466,0.14781861,104820.0,104800.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737299568572,0.01251448,104820.0,104800.0,0.44833513]
["bitfinex-derivatives","BTCF0:USTF0",1737299568767,0.43777336,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299568969,0.52530849,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299569173,0.25327336,104830.0,104820.0,0.49610413]
["bitfinex-derivatives","BTCF0:USTF0",1737299569861,0.11266581,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737299570061,0.11266581,104840.0,104830.0,0.49610013]
["bitfinex-derivatives","BTCF0:USTF0",1737299570466,0.11266581,104840.0,104830.0,0.13530013]
["bitfinex-derivatives","BTCF0:USTF0",1737299570964,0.11266581,104840.0,104830.0,0.49610013]
["bitfinex-derivatives","BTCF0:USTF0",1737299571166,0.30948818,104850.0,104830.0,0.44833513]
["bitfinex-derivatives","BTCF0:USTF0",1737299571469,0.20956581,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299571670,0.11266581,104850.0,104840.0,0.49609513]
["bitfinex-derivatives","BTCF0:USTF0",1737299571866,0.11266581,104850.0,104840.0,0.68529513]
["bitfinex-derivatives","BTCF0:USTF0",1737299572068,0.11266581,104850.0,104840.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1737299572468,0.20020094,104860.0,104840.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1737299572969,0.14060755,104870.0,104850.0,0.58362626]
["bitfinex-derivatives","BTCF0:USTF0",1737299573170,0.14060755,104870.0,104860.0,0.49608613]
["bitfinex-derivatives","BTCF0:USTF0",1737299573372,0.14060755,104870.0,104860.0,0.49907236]
["bitfinex-derivatives","BTCF0:USTF0",1737299573572,0.08753513,104870.0,104860.0,0.41153723]
["bitfinex-derivatives","BTCF0:USTF0",1737299573772,0.30867529,104880.0,104860.0,0.41153723]
["bitfinex-derivatives","BTCF0:USTF0",1737299573773,0.44395342,104880.0,104860.0,0.41153723]
["bitfinex-derivatives","BTCF0:USTF0",1737299573978,0.44395342,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299574182,0.89228855,104880.0,104870.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737299574479,0.98168855,104880.0,104870.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737299574775,0.937874,104880.0,104870.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737299574971,0.62919871,104880.0,104870.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737299575483,0.76045442,104880.0,104870.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737299575674,0.76045442,104880.0,104840.0,0.83563324]
["bitfinex-derivatives","BTCF0:USTF0",1737299575875,0.53980871,104860.0,104840.0,0.27902516]
["bitfinex-derivatives","BTCF0:USTF0",1737299576873,0.53980871,104860.0,104840.0,0.05074618]
["bitfinex-derivatives","BTCF0:USTF0",1737299577481,0.53980871,104860.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299577681,0.408553,104860.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299578282,0.408553,104860.0,104840.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1737299578584,0.047753,104860.0,104840.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1737299578786,0.596749,104870.0,104850.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737299578982,0.596749,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737299578983,0.549,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737299579184,0.549,104870.0,104860.0,0.05252924]
["bitfinex-derivatives","BTCF0:USTF0",1737299580483,0.72800271,104870.0,104860.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1737299582489,0.74074842,104870.0,104860.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1737299582981,0.74074842,104870.0,104860.0,0.0047779]
["bitfinex-derivatives","BTCF0:USTF0",1737299584188,0.74074842,104870.0,104850.0,0.21895167]
["bitfinex-derivatives","BTCF0:USTF0",1737299584382,0.53980671,104860.0,104850.0,0.17119967]
["bitfinex-derivatives","BTCF0:USTF0",1737299585190,0.047756,104850.0,104840.0,0.25710767]
["bitfinex-derivatives","BTCF0:USTF0",1737299586099,0.53980871,104860.0,104840.0,0.30486567]
["bitfinex-derivatives","BTCF0:USTF0",1737299586276,0.408553,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737299586480,0.047753,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737299586691,0.047753,104860.0,104850.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1737299587783,0.047753,104860.0,104850.0,0.05836231]
["bitfinex-derivatives","BTCF0:USTF0",1737299588392,0.408553,104860.0,104850.0,0.05836231]
["bitfinex-derivatives","BTCF0:USTF0",1737299588582,0.53980871,104860.0,104850.0,0.05836231]
["bitfinex-derivatives","BTCF0:USTF0",1737299589584,0.53980871,104860.0,104850.0,0.01060631]
["bitfinex-derivatives","BTCF0:USTF0",1737299589987,0.047756,104850.0,104840.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1737299590188,0.04776,104840.0,104830.0,0.39992708]
["bitfinex-derivatives","BTCF0:USTF0",1737299590388,0.72971571,104840.0,104830.0,0.39992708]
["bitfinex-derivatives","BTCF0:USTF0",1737299590891,0.72971571,104840.0,104830.0,0.00044839]
["bitfinex-derivatives","BTCF0:USTF0",1737299591391,0.72971571,104840.0,104820.0,0.21941706]
["bitfinex-derivatives","BTCF0:USTF0",1737299591587,0.17902071,104830.0,104820.0,0.21941706]
["bitfinex-derivatives","BTCF0:USTF0",1737299591889,0.17902071,104830.0,104820.0,0.04821739]
["bitfinex-derivatives","BTCF0:USTF0",1737299592387,0.53982071,104830.0,104820.0,0.04821739]
["bitfinex-derivatives","BTCF0:USTF0",1737299592583,0.17902071,104830.0,104820.0,0.04821739]
["bitfinex-derivatives","BTCF0:USTF0",1737299593387,0.047765,104830.0,104820.0,0.04821739]
["bitfinex-derivatives","BTCF0:USTF0",1737299593784,0.047765,104830.0,104820.0,0.00044839]
["bitfinex-derivatives","BTCF0:USTF0",1737299593988,0.408565,104830.0,104820.0,0.00044839]
["bitfinex-derivatives","BTCF0:USTF0",1737299594188,0.53982071,104830.0,104820.0,0.00044839]
["bitfinex-derivatives","BTCF0:USTF0",1737299594392,0.53982071,104830.0,104820.0,0.00477942]
["bitfinex-derivatives","BTCF0:USTF0",1737299596491,0.55222677,104830.0,104820.0,0.00477942]
["bitfinex-derivatives","BTCF0:USTF0",1737299596884,0.50853193,104830.0,104820.0,0.00477942]
["bitfinex-derivatives","BTCF0:USTF0",1737299597490,0.50853193,104830.0,104820.0,0.00522781]
["bitfinex-derivatives","BTCF0:USTF0",1737299597690,0.42097106,104830.0,104820.0,0.00522781]
["bitfinex-derivatives","BTCF0:USTF0",1737299597897,0.50853193,104830.0,104820.0,0.00522781]
["bitfinex-derivatives","BTCF0:USTF0",1737299598199,0.14773193,104830.0,104820.0,0.05299681]
["bitfinex-derivatives","BTCF0:USTF0",1737299598691,0.14773193,104830.0,104820.0,0.05299723]
["bitfinex-derivatives","BTCF0:USTF0",1737299599397,0.14773193,104830.0,104820.0,0.06253723]
["bitfinex-derivatives","BTCF0:USTF0",1737299599594,0.14773193,104830.0,104820.0,0.07016723]
["bitfinex-derivatives","BTCF0:USTF0",1737299599793,0.50853193,104830.0,104820.0,0.07016723]
["bitfinex-derivatives","BTCF0:USTF0",1737299600090,0.50853193,104830.0,104820.0,0.02239801]
["bitfinex-derivatives","BTCF0:USTF0",1737299600299,0.5960928,104830.0,104820.0,0.0219496]
["bitfinex-derivatives","BTCF0:USTF0",1737299600497,0.50853193,104830.0,104820.0,0.0219496]
["bitfinex-derivatives","BTCF0:USTF0",1737299600798,0.5960928,104830.0,104820.0,0.0219496]
["bitfinex-derivatives","BTCF0:USTF0",1737299601102,0.50853193,104830.0,104820.0,0.0219496]
["bitfinex-derivatives","BTCF0:USTF0",1737299601988,0.50853193,104830.0,104820.0,0.02493706]
["bitfinex-derivatives","BTCF0:USTF0",1737299602891,0.50853193,104830.0,104820.0,0.06309706]
["bitfinex-derivatives","BTCF0:USTF0",1737299603898,0.5960928,104830.0,104820.0,0.06309706]
["bitfinex-derivatives","BTCF0:USTF0",1737299605103,0.50853193,104830.0,104820.0,0.06309706]
["bitfinex-derivatives","BTCF0:USTF0",1737299605792,0.50853193,104830.0,104820.0,0.06309779]
["bitfinex-derivatives","BTCF0:USTF0",1737299606403,0.50853193,104830.0,104820.0,0.06309776]
["bitfinex-derivatives","BTCF0:USTF0",1737299606894,0.06017106,104830.0,104820.0,0.11086676]
["bitfinex-derivatives","BTCF0:USTF0",1737299607796,0.06017106,104830.0,104820.0,0.1108656]
["bitfinex-derivatives","BTCF0:USTF0",1737299608398,0.06017106,104830.0,104820.0,0.11129975]
["bitfinex-derivatives","BTCF0:USTF0",1737299609504,0.047765,104830.0,104820.0,0.11129975]
["bitfinex-derivatives","BTCF0:USTF0",1737299609704,0.13532587,104830.0,104820.0,0.06353075]
["bitfinex-derivatives","BTCF0:USTF0",1737299610004,0.49612587,104830.0,104820.0,0.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1737299610205,0.13532587,104830.0,104820.0,0.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1737299610406,0.49612587,104830.0,104820.0,0.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1737299610594,0.13532587,104830.0,104820.0,0.0630966]
["bitfinex-derivatives","BTCF0:USTF0",1737299611198,0.13532587,104830.0,104820.0,0.06353089]
["bitfinex-derivatives","BTCF0:USTF0",1737299611199,0.047765,104830.0,104820.0,0.06353089]
["bitfinex-derivatives","BTCF0:USTF0",1737299611601,0.047765,104830.0,104820.0,0.42433089]
["bitfinex-derivatives","BTCF0:USTF0",1737299612210,0.047765,104830.0,104820.0,0.44818089]
["bitfinex-derivatives","BTCF0:USTF0",1737299613099,0.047765,104830.0,104820.0,0.44817627]
["bitfinex-derivatives","BTCF0:USTF0",1737299613302,0.047765,104830.0,104820.0,0.4477466]
["bitfinex-derivatives","BTCF0:USTF0",1737299613603,0.047765,104830.0,104820.0,0.25857554]
["bitfinex-derivatives","BTCF0:USTF0",1737299614307,0.408565,104830.0,104820.0,0.25857554]
["bitfinex-derivatives","BTCF0:USTF0",1737299614810,0.49612587,104830.0,104820.0,0.25857554]
["bitfinex-derivatives","BTCF0:USTF0",1737299615108,0.49612587,104830.0,104820.0,0.258146]
["bitfinex-derivatives","BTCF0:USTF0",1737299616011,0.49612587,104830.0,104820.0,0.25857592]
["bitfinex-derivatives","BTCF0:USTF0",1737299616210,0.49612587,104830.0,104820.0,0.08737625]
["bitfinex-derivatives","BTCF0:USTF0",1737299618703,0.49612587,104830.0,104820.0,0.25857592]
["bitfinex-derivatives","BTCF0:USTF0",1737299619401,0.49612587,104830.0,104820.0,0.25814636]
["bitfinex-derivatives","BTCF0:USTF0",1737299619803,0.13532587,104830.0,104820.0,0.25814636]
["bitfinex-derivatives","BTCF0:USTF0",1737299620312,0.49612587,104830.0,104820.0,0.25814636]
["bitfinex-derivatives","BTCF0:USTF0",1737299620709,0.13532587,104830.0,104820.0,0.25814636]
["bitfinex-derivatives","BTCF0:USTF0",1737299620906,0.49612587,104830.0,104820.0,0.25814636]
["bitfinex-derivatives","BTCF0:USTF0",1737299621306,0.13532587,104830.0,104820.0,0.25814646]
["bitfinex-derivatives","BTCF0:USTF0",1737299621516,0.49612587,104830.0,104820.0,0.25814646]
["bitfinex-derivatives","BTCF0:USTF0",1737299621812,0.49612587,104830.0,104820.0,0.25857723]
["bitfinex-derivatives","BTCF0:USTF0",1737299622007,0.49612587,104830.0,104820.0,0.25857736]
["bitfinex-derivatives","BTCF0:USTF0",1737299622205,0.49612587,104830.0,104820.0,0.25814674]
["bitfinex-derivatives","BTCF0:USTF0",1737299623314,0.49612587,104830.0,104820.0,0.25857743]
["bitfinex-derivatives","BTCF0:USTF0",1737299623818,0.49612587,104830.0,104820.0,0.25814674]
["bitfinex-derivatives","BTCF0:USTF0",1737299624500,0.49612587,104830.0,104820.0,0.26577674]
["bitfinex-derivatives","BTCF0:USTF0",1737299625509,0.58368674,104830.0,104820.0,0.26577674]
["bitfinex-derivatives","BTCF0:USTF0",1737299625711,0.49612587,104830.0,104820.0,0.26577674]
["bitfinex-derivatives","BTCF0:USTF0",1737299626910,0.49612587,104830.0,104820.0,0.09457707]
["bitfinex-derivatives","BTCF0:USTF0",1737299627919,0.63673342,104830.0,104820.0,0.09457707]
["bitfinex-derivatives","BTCF0:USTF0",1737299628118,0.54917255,104830.0,104820.0,0.09457707]
["bitfinex-derivatives","BTCF0:USTF0",1737299628319,0.63673342,104830.0,104820.0,0.09457707]
["bitfinex-derivatives","BTCF0:USTF0",1737299629826,0.63673342,104830.0,104820.0,0.09457745]
["bitfinex-derivatives","BTCF0:USTF0",1737299630723,0.49612587,104830.0,104820.0,0.09457745]
["bitfinex-derivatives","BTCF0:USTF0",1737299631222,0.49612587,104830.0,104820.0,0.09457746]
["bitfinex-derivatives","BTCF0:USTF0",1737299634223,0.63673342,104830.0,104820.0,0.26577713]
["bitfinex-derivatives","BTCF0:USTF0",1737299637022,0.63673342,104830.0,104820.0,0.25800967]
["bitfinex-derivatives","BTCF0:USTF0",1737299637224,0.63673342,104830.0,104820.0,0.26577693]
["bitfinex-derivatives","BTCF0:USTF0",1737299637428,0.63673342,104830.0,104820.0,0.31354593]
["bitfinex-derivatives","BTCF0:USTF0",1737299637724,0.63673342,104830.0,104820.0,0.26577693]
["bitfinex-derivatives","BTCF0:USTF0",1737299638823,0.72429429,104830.0,104820.0,0.26577693]
["bitfinex-derivatives","BTCF0:USTF0",1737299639225,0.63673342,104830.0,104820.0,0.26577693]
["bitfinex-derivatives","BTCF0:USTF0",1737299640529,0.63673342,104830.0,104820.0,0.09457726]
["bitfinex-derivatives","BTCF0:USTF0",1737299640929,0.63673342,104830.0,104820.0,0.09457766]
["bitfinex-derivatives","BTCF0:USTF0",1737299642031,0.80480116,104830.0,104820.0,0.09457766]
["bitfinex-derivatives","BTCF0:USTF0",1737299643232,0.80480116,104830.0,104820.0,0.08979756]
["bitfinex-derivatives","BTCF0:USTF0",1737299643534,0.89236203,104830.0,104820.0,0.08979756]
["bitfinex-derivatives","BTCF0:USTF0",1737299644731,0.89236203,104830.0,104820.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1737299644938,0.80480116,104830.0,104820.0,0.08979754]
["bitfinex-derivatives","BTCF0:USTF0",1737299645430,0.80480116,104830.0,104820.0,0.13756654]
["bitfinex-derivatives","BTCF0:USTF0",1737299646832,0.80480116,104830.0,104820.0,0.08979754]
["bitfinex-derivatives","BTCF0:USTF0",1737299647035,0.72429429,104830.0,104820.0,0.26162077]
["bitfinex-derivatives","BTCF0:USTF0",1737299647933,0.63673342,104830.0,104820.0,0.26162077]
["bitfinex-derivatives","BTCF0:USTF0",1737299648330,0.63673342,104830.0,104820.0,0.30938977]
["bitfinex-derivatives","BTCF0:USTF0",1737299650420,0.63673342,104830.0,104820.0,0.26162077]
["bitfinex-derivatives","BTCF0:USTF0",1737299650626,0.72429429,104830.0,104820.0,0.26162077]
["bitfinex-derivatives","BTCF0:USTF0",1737299651027,0.72429429,104830.0,104820.0,0.48989975]
["bitfinex-derivatives","BTCF0:USTF0",1737299652136,0.72429429,104830.0,104820.0,0.48989979]
["bitfinex-derivatives","BTCF0:USTF0",1737299652528,0.75175448,104830.0,104820.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1737299652733,0.75175448,104830.0,104820.0,0.08979759]
["bitfinex-derivatives","BTCF0:USTF0",1737299655030,0.75175448,104830.0,104820.0,0.00298759]
["bitfinex-derivatives","BTCF0:USTF0",1737299655230,0.047769,104820.0,104810.0,0.40010221]
["bitfinex-derivatives","BTCF0:USTF0",1737299655431,0.58369074,104820.0,104810.0,0.40010221]
["bitfinex-derivatives","BTCF0:USTF0",1737299656636,0.047774,104810.0,104800.0,0.27135687]
["bitfinex-derivatives","BTCF0:USTF0",1737299656935,0.77483487,104810.0,104800.0,0.27135687]
["bitfinex-derivatives","BTCF0:USTF0",1737299658430,0.91591163,104810.0,104800.0,0.17182323]
["bitfinex-derivatives","BTCF0:USTF0",1737299658633,0.91591163,104810.0,104800.0,0.17945323]
["bitfinex-derivatives","BTCF0:USTF0",1737299658826,0.82571163,104810.0,104800.0,0.17945323]
["bitfinex-derivatives","BTCF0:USTF0",1737299659034,0.18885076,104810.0,104800.0,0.22723223]
["bitfinex-derivatives","BTCF0:USTF0",1737299659333,0.63721163,104810.0,104800.0,0.17945323]
["bitfinex-derivatives","BTCF0:USTF0",1737299661033,0.60892339,104810.0,104800.0,0.17945323]
["bitfinex-derivatives","BTCF0:USTF0",1737299662336,0.52136252,104810.0,104800.0,0.17945323]
["bitfinex-derivatives","BTCF0:USTF0",1737299662636,0.52136252,104810.0,104800.0,0.54025323]
["bitfinex-derivatives","BTCF0:USTF0",1737299662637,0.17237732,104810.0,104800.0,0.54025323]
["bitfinex-derivatives","BTCF0:USTF0",1737299662840,0.17237732,104810.0,104800.0,0.17945323]
["bitfinex-derivatives","BTCF0:USTF0",1737299663439,0.62073819,104810.0,104800.0,0.18423342]
["bitfinex-derivatives","BTCF0:USTF0",1737299663845,0.62073819,104810.0,104800.0,0.18423347]
["bitfinex-derivatives","BTCF0:USTF0",1737299665641,0.64902643,104810.0,104800.0,0.01241024]
["bitfinex-derivatives","BTCF0:USTF0",1737299665839,0.64902643,104810.0,104800.0,0.01241089]
["bitfinex-derivatives","BTCF0:USTF0",1737299667037,0.56146556,104810.0,104800.0,0.01241089]
["bitfinex-derivatives","BTCF0:USTF0",1737299667247,0.56146556,104810.0,104800.0,0.01539893]
["bitfinex-derivatives","BTCF0:USTF0",1737299667434,0.20066556,104810.0,104800.0,0.01539893]
["bitfinex-derivatives","BTCF0:USTF0",1737299668042,0.64902643,104810.0,104800.0,0.01539893]
["bitfinex-derivatives","BTCF0:USTF0",1737299668244,0.62076942,104810.0,104800.0,0.18722115]
["bitfinex-derivatives","BTCF0:USTF0",1737299668645,0.25996942,104810.0,104800.0,0.18722115]
["bitfinex-derivatives","BTCF0:USTF0",1737299668941,0.19766963,104840.0,104800.0,1.06130289]
["bitfinex-derivatives","BTCF0:USTF0",1737299669146,0.22733971,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299669147,0.22590815,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299669344,0.25360711,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737299669541,0.28178568,104870.0,104850.0,0.5389094]
["bitfinex-derivatives","BTCF0:USTF0",1737299669740,0.28178568,104870.0,104860.0,0.49611187]
["bitfinex-derivatives","BTCF0:USTF0",1737299669940,0.28178568,104870.0,104860.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737299670143,0.28178568,104870.0,104860.0,0.41153866]
["bitfinex-derivatives","BTCF0:USTF0",1737299670944,0.14707494,104880.0,104860.0,1.09761884]
["bitfinex-derivatives","BTCF0:USTF0",1737299671449,0.14707494,104880.0,104860.0,1.10239592]
["bitfinex-derivatives","BTCF0:USTF0",1737299672043,0.14707494,104880.0,104870.0,0.34244129]
["bitfinex-derivatives","BTCF0:USTF0",1737299672243,0.14707494,104880.0,104870.0,0.35020603]
["bitfinex-derivatives","BTCF0:USTF0",1737299672645,0.05951407,104880.0,104870.0,0.35020603]
["bitfinex-derivatives","BTCF0:USTF0",1737299673454,0.05951407,104880.0,104870.0,0.29246313]
["bitfinex-derivatives","BTCF0:USTF0",1737299673455,0.14707494,104880.0,104870.0,0.29246313]
["bitfinex-derivatives","BTCF0:USTF0",1737299673648,0.0037641,104880.0,104870.0,0.29246313]
["bitfinex-derivatives","BTCF0:USTF0",1737299674345,0.0037641,104880.0,104870.0,0.00776474]
["bitfinex-derivatives","BTCF0:USTF0",1737299674547,0.0515081,104880.0,104870.0,0.00776474]
["bitfinex-derivatives","BTCF0:USTF0",1737299675052,0.047744,104880.0,104870.0,0.00776474]
["bitfinex-derivatives","BTCF0:USTF0",1737299676255,0.13530487,104880.0,104870.0,0.00776474]
["bitfinex-derivatives","BTCF0:USTF0",1737299677255,0.13530487,104880.0,104870.0,0.17820424]
["bitfinex-derivatives","BTCF0:USTF0",1737299677948,0.047744,104880.0,104870.0,0.18773424]
["bitfinex-derivatives","BTCF0:USTF0",1737299681154,0.047744,104880.0,104870.0,0.01729474]
["bitfinex-derivatives","BTCF0:USTF0",1737299681559,0.3608,104880.0,104870.0,0.01729474]
["bitfinex-derivatives","BTCF0:USTF0",1737299681752,0.047744,104880.0,104870.0,0.01729474]
["bitfinex-derivatives","BTCF0:USTF0",1737299681946,0.49610487,104880.0,104870.0,0.01729474]
["bitfinex-derivatives","BTCF0:USTF0",1737299682155,0.58366574,104880.0,104870.0,0.01251766]
["bitfinex-derivatives","BTCF0:USTF0",1737299682457,0.047747,104870.0,104860.0,0.1704395]
["bitfinex-derivatives","BTCF0:USTF0",1737299682657,0.58710787,104870.0,104860.0,0.1704395]
["bitfinex-derivatives","BTCF0:USTF0",1737299683458,0.047751,104860.0,104850.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737299683660,0.047751,104860.0,104850.0,0.05253292]
["bitfinex-derivatives","BTCF0:USTF0",1737299684548,0.408551,104860.0,104850.0,0.00477792]
["bitfinex-derivatives","BTCF0:USTF0",1737299684758,0.49611187,104860.0,104850.0,0.00477792]
["bitfinex-derivatives","BTCF0:USTF0",1737299684963,0.58531187,104860.0,104850.0,0.00477792]
["bitfinex-derivatives","BTCF0:USTF0",1737299685349,0.047751,104860.0,104850.0,0.09233879]
["bitfinex-derivatives","BTCF0:USTF0",1737299685551,0.047751,104860.0,104850.0,0.00477811]
["bitfinex-derivatives","BTCF0:USTF0",1737299685952,0.047751,104860.0,104850.0,0.09233898]
["bitfinex-derivatives","BTCF0:USTF0",1737299686153,0.047751,104860.0,104850.0,0.00477811]
["bitfinex-derivatives","BTCF0:USTF0",1737299686353,0.047751,104860.0,104850.0,0.17521761]
["bitfinex-derivatives","BTCF0:USTF0",1737299686560,0.047751,104860.0,104850.0,0.22297361]
["bitfinex-derivatives","BTCF0:USTF0",1737299686755,0.047751,104860.0,104850.0,0.17521761]
["bitfinex-derivatives","BTCF0:USTF0",1737299687464,0.63016087,104870.0,104850.0,0.21335761]
["bitfinex-derivatives","BTCF0:USTF0",1737299687655,0.13531187,104860.0,104850.0,0.21335761]
["bitfinex-derivatives","BTCF0:USTF0",1737299688161,0.49611187,104860.0,104850.0,0.21335761]
["bitfinex-derivatives","BTCF0:USTF0",1737299689565,0.49611187,104860.0,104850.0,0.21335786]
["bitfinex-derivatives","BTCF0:USTF0",1737299690056,0.50775307,104860.0,104850.0,0.21335786]
["bitfinex-derivatives","BTCF0:USTF0",1737299690358,0.59531394,104860.0,104840.0,0.28469839]
["bitfinex-derivatives","BTCF0:USTF0",1737299690661,0.58367774,104850.0,104840.0,0.00477867]
["bitfinex-derivatives","BTCF0:USTF0",1737299691064,0.04776,104840.0,104830.0,0.62713968]
["bitfinex-derivatives","BTCF0:USTF0",1737299691251,0.58462087,104840.0,104830.0,0.62713968]
["bitfinex-derivatives","BTCF0:USTF0",1737299692254,0.58462087,104840.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299692454,0.047765,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737299694268,0.047765,104830.0,104820.0,0.05075608]
["bitfinex-derivatives","BTCF0:USTF0",1737299695266,0.047765,104830.0,104820.0,0.05075605]
["bitfinex-derivatives","BTCF0:USTF0",1737299695763,0.55697173,104840.0,104820.0,0.09054792]
["bitfinex-derivatives","BTCF0:USTF0",1737299695956,0.05943373,104840.0,104830.0,0.04814745]
["bitfinex-derivatives","BTCF0:USTF0",1737299696157,0.05943373,104840.0,104830.0,0.1398345]
["bitfinex-derivatives","BTCF0:USTF0",1737299696356,0.05943373,104840.0,104830.0,0.0996995]
["bitfinex-derivatives","BTCF0:USTF0",1737299696766,0.05943373,104840.0,104830.0,0.09931705]
["bitfinex-derivatives","BTCF0:USTF0",1737299696969,0.05943373,104840.0,104830.0,0.76314952]
["bitfinex-derivatives","BTCF0:USTF0",1737299697168,0.408559,104850.0,104830.0,1.25927339]
["bitfinex-derivatives","BTCF0:USTF0",1737299697467,0.5079103,104850.0,104830.0,1.26921252]
["bitfinex-derivatives","BTCF0:USTF0",1737299697668,0.5079103,104850.0,104830.0,1.26921152]
["bitfinex-derivatives","BTCF0:USTF0",1737299697968,0.1471103,104850.0,104830.0,1.26921152]
["bitfinex-derivatives","BTCF0:USTF0",1737299698353,0.04776,104840.0,104830.0,1.26921152]
["bitfinex-derivatives","BTCF0:USTF0",1737299698759,0.04776,104840.0,104830.0,1.32733752]
["bitfinex-derivatives","BTCF0:USTF0",1737299699563,0.04776,104840.0,104830.0,1.32733715]
["bitfinex-derivatives","BTCF0:USTF0",1737299699863,0.04776,104840.0,104830.0,1.32695399]
["bitfinex-derivatives","BTCF0:USTF0",1737299700068,0.05954843,104850.0,104830.0,1.41451486]
["bitfinex-derivatives","BTCF0:USTF0",1737299700258,0.05954843,104850.0,104830.0,1.37471499]
["bitfinex-derivatives","BTCF0:USTF0",1737299700564,0.5556683,104850.0,104830.0,0.96615299]
["bitfinex-derivatives","BTCF0:USTF0",1737299700762,0.1471093,104850.0,104830.0,1.01391411]
["bitfinex-derivatives","BTCF0:USTF0",1737299701068,0.05954843,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737299701269,0.05954843,104850.0,104840.0,0.42828217]
["bitfinex-derivatives","BTCF0:USTF0",1737299701567,0.05954843,104850.0,104840.0,0.3407213]
["bitfinex-derivatives","BTCF0:USTF0",1737299701768,0.1471093,104850.0,104840.0,0.3407213]
["bitfinex-derivatives","BTCF0:USTF0",1737299702172,0.1471093,104850.0,104840.0,1.22864009]
["bitfinex-derivatives","BTCF0:USTF0",1737299702468,0.1471093,104850.0,104840.0,1.18087945]
["bitfinex-derivatives","BTCF0:USTF0",1737299702769,0.1471093,104850.0,104840.0,1.22863945]
["bitfinex-derivatives","BTCF0:USTF0",1737299702969,0.1471093,104850.0,104840.0,1.19040945]
["bitfinex-derivatives","BTCF0:USTF0",1737299704370,0.1471093,104850.0,104840.0,1.19040968]
["bitfinex-derivatives","BTCF0:USTF0",1737299704869,0.1471093,104850.0,104840.0,0.7388705]
["bitfinex-derivatives","BTCF0:USTF0",1737299705362,0.05954843,104850.0,104840.0,0.7388705]
["bitfinex-derivatives","BTCF0:USTF0",1737299705568,0.05954843,104850.0,104840.0,0.7866305]
["bitfinex-derivatives","BTCF0:USTF0",1737299706773,0.05954843,104850.0,104840.0,0.7866302]
["bitfinex-derivatives","BTCF0:USTF0",1737299707069,0.136154,104860.0,104840.0,0.87419107]
["bitfinex-derivatives","BTCF0:USTF0",1737299707258,0.136154,104860.0,104840.0,1.1855802]
["bitfinex-derivatives","BTCF0:USTF0",1737299707464,0.047756,104850.0,104840.0,1.1855802]
["bitfinex-derivatives","BTCF0:USTF0",1737299709574,0.3608,104850.0,104840.0,0.88225523]
["bitfinex-derivatives","BTCF0:USTF0",1737299709775,0.49611687,104850.0,104840.0,0.88225523]
["bitfinex-derivatives","BTCF0:USTF0",1737299710272,0.49611687,104850.0,104840.0,0.88225579]
["bitfinex-derivatives","BTCF0:USTF0",1737299710771,0.13531687,104850.0,104840.0,0.88263938]
["bitfinex-derivatives","BTCF0:USTF0",1737299711078,0.58367774,104850.0,104840.0,0.88225579]
["bitfinex-derivatives","BTCF0:USTF0",1737299711268,0.58367774,104850.0,104840.0,1.22512322]
["bitfinex-derivatives","BTCF0:USTF0",1737299711269,0.67467774,104850.0,104840.0,1.22512322]
["bitfinex-derivatives","BTCF0:USTF0",1737299711575,0.58711687,104850.0,104840.0,1.22550686]
["bitfinex-derivatives","BTCF0:USTF0",1737299711774,0.22631687,104850.0,104840.0,1.22512322]
["bitfinex-derivatives","BTCF0:USTF0",1737299712163,0.22631687,104850.0,104840.0,1.22512396]
["bitfinex-derivatives","BTCF0:USTF0",1737299712367,0.58711687,104850.0,104840.0,0.72045443]
["bitfinex-derivatives","BTCF0:USTF0",1737299712573,0.22631687,104850.0,104840.0,0.72045443]
["bitfinex-derivatives","BTCF0:USTF0",1737299712875,0.58711687,104850.0,104840.0,0.72045443]
["bitfinex-derivatives","BTCF0:USTF0",1737299713566,0.58711687,104850.0,104840.0,1.06332186]
["bitfinex-derivatives","BTCF0:USTF0",1737299713978,0.499556,104850.0,104840.0,1.06332186]
["bitfinex-derivatives","BTCF0:USTF0",1737299714273,0.58711687,104850.0,104840.0,1.06332186]
["bitfinex-derivatives","BTCF0:USTF0",1737299714666,0.499556,104850.0,104840.0,1.06332186]
["bitfinex-derivatives","BTCF0:USTF0",1737299714868,0.408556,104850.0,104840.0,1.06332186]
["bitfinex-derivatives","BTCF0:USTF0",1737299715276,0.408556,104850.0,104840.0,0.72045443]
["bitfinex-derivatives","BTCF0:USTF0",1737299715669,0.408556,104850.0,104840.0,0.86591443]
["bitfinex-derivatives","BTCF0:USTF0",1737299716080,0.408556,104850.0,104840.0,0.86591369]
["bitfinex-derivatives","BTCF0:USTF0",1737299716081,0.047756,104850.0,104840.0,0.86591369]
["bitfinex-derivatives","BTCF0:USTF0",1737299716583,0.408556,104850.0,104840.0,1.37488322]
["bitfinex-derivatives","BTCF0:USTF0",1737299717085,0.408556,104850.0,104840.0,1.38251322]
["bitfinex-derivatives","BTCF0:USTF0",1737299717382,0.408556,104850.0,104840.0,1.47161322]
["bitfinex-derivatives","BTCF0:USTF0",1737299717782,0.047756,104850.0,104840.0,1.47161322]
["bitfinex-derivatives","BTCF0:USTF0",1737299718083,0.047756,104850.0,104840.0,1.4716132]
["bitfinex-derivatives","BTCF0:USTF0",1737299719486,0.047756,104850.0,104840.0,1.91997407]
["bitfinex-derivatives","BTCF0:USTF0",1737299719686,0.10023058,104860.0,104840.0,1.91997407]
["bitfinex-derivatives","BTCF0:USTF0",1737299719884,0.047756,104850.0,104840.0,1.91997337]
["bitfinex-derivatives","BTCF0:USTF0",1737299720084,0.01183058,104860.0,104840.0,1.91997337]
["bitfinex-derivatives","BTCF0:USTF0",1737299720284,0.047752,104860.0,104840.0,1.91997337]
["bitfinex-derivatives","BTCF0:USTF0",1737299720587,0.047752,104860.0,104840.0,1.57710594]
["bitfinex-derivatives","BTCF0:USTF0",1737299720887,0.45583099,104880.0,104860.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737299721086,0.047747,104870.0,104860.0,0.41631441]
["bitfinex-derivatives","BTCF0:USTF0",1737299721294,0.047747,104870.0,104860.0,0.51511441]
["bitfinex-derivatives","BTCF0:USTF0",1737299721686,0.13530787,104870.0,104860.0,0.00776441]
["bitfinex-derivatives","BTCF0:USTF0",1737299721896,0.49610787,104870.0,104860.0,0.00776441]
["bitfinex-derivatives","BTCF0:USTF0",1737299722395,0.58520787,104870.0,104860.0,0.00776347]
["bitfinex-derivatives","BTCF0:USTF0",1737299722801,0.58520787,104870.0,104860.0,1.18225651]
["bitfinex-derivatives","BTCF0:USTF0",1737299723194,0.58520787,104870.0,104860.0,1.18187283]
["bitfinex-derivatives","BTCF0:USTF0",1737299723503,0.58520787,104870.0,104860.0,1.18225651]
["bitfinex-derivatives","BTCF0:USTF0",1737299723803,0.58520787,104870.0,104860.0,1.18225787]
["bitfinex-derivatives","BTCF0:USTF0",1737299723995,0.58520787,104870.0,104860.0,0.67279421]
["bitfinex-derivatives","BTCF0:USTF0",1737299725299,0.58520787,104870.0,104860.0,0.90197566]
["bitfinex-derivatives","BTCF0:USTF0",1737299725688,0.58520787,104870.0,104860.0,0.9019761]
["bitfinex-derivatives","BTCF0:USTF0",1737299727999,0.58520787,104870.0,104860.0,0.67317857]
["bitfinex-derivatives","BTCF0:USTF0",1737299728208,0.047747,104870.0,104860.0,0.67317857]
["bitfinex-derivatives","BTCF0:USTF0",1737299728394,0.047747,104870.0,104860.0,0.72092957]
["bitfinex-derivatives","BTCF0:USTF0",1737299729502,0.047747,104870.0,104860.0,0.67317857]
["bitfinex-derivatives","BTCF0:USTF0",1737299729704,0.13530787,104870.0,104860.0,0.67317785]
["bitfinex-derivatives","BTCF0:USTF0",1737299730004,0.408547,104870.0,104860.0,0.67317785]
["bitfinex-derivatives","BTCF0:USTF0",1737299730202,0.047747,104870.0,104860.0,0.673178]
["bitfinex-derivatives","BTCF0:USTF0",1737299730508,0.047747,104870.0,104860.0,0.73028116]
["bitfinex-derivatives","BTCF0:USTF0",1737299730693,0.49610787,104870.0,104860.0,0.73028116]
["bitfinex-derivatives","BTCF0:USTF0",1737299731200,0.49610787,104870.0,104860.0,0.729897]
["bitfinex-derivatives","BTCF0:USTF0",1737299731600,0.49610787,104870.0,104860.0,0.72635609]
["bitfinex-derivatives","BTCF0:USTF0",1737299731993,0.49610787,104870.0,104860.0,0.38335739]
["bitfinex-derivatives","BTCF0:USTF0",1737299732803,0.49610787,104870.0,104860.0,0.24896239]
["bitfinex-derivatives","BTCF0:USTF0",1737299733602,0.60933105,104870.0,104860.0,0.00776571]
["bitfinex-derivatives","BTCF0:USTF0",1737299735606,0.60933105,104870.0,104860.0,0.00776563]
["bitfinex-derivatives","BTCF0:USTF0",1737299737404,0.60933105,104870.0,104860.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299737996,0.60933105,104870.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299737997,0.047751,104860.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299738200,0.59201187,104860.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299739312,0.68031187,104860.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299739497,0.69239756,104860.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299740501,0.80562074,104860.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299741203,0.71732074,104860.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299741409,0.17305987,104860.0,104850.0,0.22887344]
["bitfinex-derivatives","BTCF0:USTF0",1737299741612,0.05983669,104860.0,104850.0,0.41225733]
["bitfinex-derivatives","BTCF0:USTF0",1737299742306,0.05983669,104860.0,104850.0,0.41187344]
["bitfinex-derivatives","BTCF0:USTF0",1737299742708,0.05983669,104860.0,104850.0,0.5259987]
["bitfinex-derivatives","BTCF0:USTF0",1737299742901,0.05983669,104860.0,104850.0,0.5263828]
["bitfinex-derivatives","BTCF0:USTF0",1737299743205,0.05983669,104860.0,104850.0,0.52638271]
["bitfinex-derivatives","BTCF0:USTF0",1737299743516,0.47545417,104880.0,104850.0,1.02211557]
["bitfinex-derivatives","BTCF0:USTF0",1737299743706,0.46043369,104880.0,104870.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1737299743900,0.50817569,104880.0,104870.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1737299744208,0.59573656,104880.0,104870.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1737299744416,0.50817569,104880.0,104870.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1737299744602,0.50817569,104880.0,104860.0,0.54044453]
["bitfinex-derivatives","BTCF0:USTF0",1737299744603,0.047747,104870.0,104860.0,0.54044453]
["bitfinex-derivatives","BTCF0:USTF0",1737299744806,0.047747,104870.0,104860.0,0.54006087]
["bitfinex-derivatives","BTCF0:USTF0",1737299745005,0.02624781,104870.0,104860.0,0.55499085]
["bitfinex-derivatives","BTCF0:USTF0",1737299745202,0.02624781,104870.0,104860.0,0.45847171]
["bitfinex-derivatives","BTCF0:USTF0",1737299745405,0.02624781,104870.0,104860.0,0.80147041]
["bitfinex-derivatives","BTCF0:USTF0",1737299745606,0.02624781,104870.0,104860.0,0.44067041]
["bitfinex-derivatives","BTCF0:USTF0",1737299745808,0.02624781,104870.0,104860.0,0.80147041]
["bitfinex-derivatives","BTCF0:USTF0",1737299746020,0.02624781,104870.0,104860.0,0.44067041]
["bitfinex-derivatives","BTCF0:USTF0",1737299746315,0.11380868,104870.0,104860.0,0.44067041]
["bitfinex-derivatives","BTCF0:USTF0",1737299747019,0.47460868,104870.0,104860.0,0.43982719]
["bitfinex-derivatives","BTCF0:USTF0",1737299747221,0.47460868,104870.0,104860.0,0.43982727]
["bitfinex-derivatives","BTCF0:USTF0",1737299747442,0.47460868,104870.0,104860.0,0.44460471]
["bitfinex-derivatives","BTCF0:USTF0",1737299747716,0.47460868,104870.0,104860.0,0.44498829]
["bitfinex-derivatives","BTCF0:USTF0",1737299747909,0.47460868,104870.0,104860.0,0.44498839]
["bitfinex-derivatives","BTCF0:USTF0",1737299748113,0.11380868,104870.0,104860.0,0.44498839]
["bitfinex-derivatives","BTCF0:USTF0",1737299748418,0.11380868,104870.0,104860.0,0.8106095]
["bitfinex-derivatives","BTCF0:USTF0",1737299748812,0.47460868,104870.0,104860.0,0.8106095]
["bitfinex-derivatives","BTCF0:USTF0",1737299749306,0.47460868,104870.0,104860.0,0.81359661]
["bitfinex-derivatives","BTCF0:USTF0",1737299749721,0.47460868,104870.0,104860.0,0.66547586]
["bitfinex-derivatives","BTCF0:USTF0",1737299750420,0.11380868,104870.0,104860.0,0.66547586]
["bitfinex-derivatives","BTCF0:USTF0",1737299750616,0.47460868,104870.0,104860.0,0.66547586]
["bitfinex-derivatives","BTCF0:USTF0",1737299751215,0.47460868,104870.0,104860.0,0.66509212]
["bitfinex-derivatives","BTCF0:USTF0",1737299751415,0.56740868,104870.0,104860.0,0.66547582]
["bitfinex-derivatives","BTCF0:USTF0",1737299751613,0.56740868,104870.0,104860.0,0.66509212]
["bitfinex-derivatives","BTCF0:USTF0",1737299751805,0.75300868,104870.0,104860.0,0.66547602]
["bitfinex-derivatives","BTCF0:USTF0",1737299752211,0.75300868,104870.0,104860.0,0.66509212]
["bitfinex-derivatives","BTCF0:USTF0",1737299752816,0.75300868,104870.0,104860.0,0.70323212]
["bitfinex-derivatives","BTCF0:USTF0",1737299753819,0.75300868,104870.0,104860.0,0.05187628]
["bitfinex-derivatives","BTCF0:USTF0",1737299754515,0.75300868,104870.0,104860.0,0.06140628]
["bitfinex-derivatives","BTCF0:USTF0",1737299754914,0.75300868,104870.0,104860.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737299755216,0.75300868,104870.0,104860.0,0.06140799]
["bitfinex-derivatives","BTCF0:USTF0",1737299755420,0.75300868,104870.0,104860.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299755920,0.75300868,104870.0,104850.0,0.51436471]
["bitfinex-derivatives","BTCF0:USTF0",1737299755921,0.047751,104860.0,104850.0,0.5143257]
["bitfinex-derivatives","BTCF0:USTF0",1737299756116,0.58367274,104860.0,104850.0,0.5219457]
["bitfinex-derivatives","BTCF0:USTF0",1737299756719,0.58367274,104860.0,104850.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737299757222,0.047756,104850.0,104840.0,0.28573473]
["bitfinex-derivatives","BTCF0:USTF0",1737299757422,0.58367774,104850.0,104840.0,0.28573473]
["bitfinex-derivatives","BTCF0:USTF0",1737299758337,0.04776,104840.0,104830.0,0.28716541]
["bitfinex-derivatives","BTCF0:USTF0",1737299758516,0.68412087,104840.0,104830.0,0.28716541]
["bitfinex-derivatives","BTCF0:USTF0",1737299758822,0.77412087,104840.0,104830.0,0.28573473]
["bitfinex-derivatives","BTCF0:USTF0",1737299759409,0.047765,104830.0,104820.0,0.37341865]
["bitfinex-derivatives","BTCF0:USTF0",1737299759617,0.49612587,104830.0,104820.0,0.37341865]
["bitfinex-derivatives","BTCF0:USTF0",1737299760819,0.49612587,104830.0,104820.0,0.74011334]
["bitfinex-derivatives","BTCF0:USTF0",1737299761019,0.49612587,104830.0,104820.0,0.65242942]
["bitfinex-derivatives","BTCF0:USTF0",1737299761228,0.49612587,104830.0,104820.0,0.67627942]
["bitfinex-derivatives","BTCF0:USTF0",1737299761923,0.49612587,104830.0,104820.0,0.47881742]
["bitfinex-derivatives","BTCF0:USTF0",1737299761924,0.58368674,104830.0,104820.0,0.47881742]
["bitfinex-derivatives","BTCF0:USTF0",1737299762110,0.58368674,104830.0,104820.0,0.28601638]
["bitfinex-derivatives","BTCF0:USTF0",1737299762316,0.047769,104820.0,104810.0,0.32818657]
["bitfinex-derivatives","BTCF0:USTF0",1737299762515,0.58369074,104820.0,104810.0,0.32818657]
["bitfinex-derivatives","BTCF0:USTF0",1737299763520,0.53592174,104820.0,104800.0,0.0851311]
["bitfinex-derivatives","BTCF0:USTF0",1737299763725,0.49613487,104810.0,104800.0,0.0851311]
["bitfinex-derivatives","BTCF0:USTF0",1737299764524,0.49613487,104810.0,104800.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1737299765527,0.51112678,104810.0,104800.0,0.12807178]
["bitfinex-derivatives","BTCF0:USTF0",1737299766226,0.51112678,104810.0,104800.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1737299766429,0.59842678,104810.0,104800.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1737299766624,0.76972678,104810.0,104800.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1737299767726,0.76972678,104810.0,104780.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737299768027,0.58370474,104790.0,104780.0,0.09508842]
["bitfinex-derivatives","BTCF0:USTF0",1737299768329,0.49614387,104790.0,104780.0,0.09508842]
["bitfinex-derivatives","BTCF0:USTF0",1737299768531,0.49614387,104790.0,104780.0,0.09508843]
["bitfinex-derivatives","BTCF0:USTF0",1737299771228,0.15015833,104790.0,104780.0,0.09508843]
["bitfinex-derivatives","BTCF0:USTF0",1737299772531,0.51095833,104790.0,104780.0,0.09508843]
["bitfinex-derivatives","BTCF0:USTF0",1737299772737,0.15015833,104790.0,104780.0,0.09508843]
["bitfinex-derivatives","BTCF0:USTF0",1737299772939,0.06259746,104790.0,104780.0,0.14287643]
["bitfinex-derivatives","BTCF0:USTF0",1737299773233,0.06259746,104790.0,104780.0,0.15050643]
["bitfinex-derivatives","BTCF0:USTF0",1737299773534,0.06259746,104790.0,104780.0,0.18867643]
["bitfinex-derivatives","BTCF0:USTF0",1737299773925,0.06259746,104790.0,104780.0,0.18867623]
["bitfinex-derivatives","BTCF0:USTF0",1737299774126,0.06259746,104790.0,104780.0,0.19465265]
["bitfinex-derivatives","BTCF0:USTF0",1737299774633,0.06259746,104790.0,104780.0,0.19502469]
["bitfinex-derivatives","BTCF0:USTF0",1737299775034,0.15015833,104790.0,104780.0,0.19465265]
["bitfinex-derivatives","BTCF0:USTF0",1737299775535,0.15015833,104790.0,104780.0,0.19502469]
["bitfinex-derivatives","BTCF0:USTF0",1737299775731,0.15015833,104790.0,104780.0,0.19502489]
["bitfinex-derivatives","BTCF0:USTF0",1737299776236,0.15015833,104790.0,104780.0,0.19465282]
["bitfinex-derivatives","BTCF0:USTF0",1737299777234,0.15015833,104790.0,104780.0,0.18867627]
["bitfinex-derivatives","BTCF0:USTF0",1737299777634,0.15015833,104790.0,104780.0,0.19449627]
["bitfinex-derivatives","BTCF0:USTF0",1737299777835,0.15015833,104790.0,104780.0,0.20690751]
["bitfinex-derivatives","BTCF0:USTF0",1737299779237,0.6194,104810.0,104780.0,0.20690751]
["bitfinex-derivatives","BTCF0:USTF0",1737299779238,0.6194,104810.0,104790.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737299779432,0.22263587,104810.0,104800.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737299779742,0.58343587,104810.0,104800.0,0.05554762]
["bitfinex-derivatives","BTCF0:USTF0",1737299780132,0.13533587,104810.0,104800.0,0.05554762]
["bitfinex-derivatives","BTCF0:USTF0",1737299780328,0.13533587,104810.0,104800.0,0.14344762]
["bitfinex-derivatives","BTCF0:USTF0",1737299780534,0.49613587,104810.0,104800.0,0.09566862]
["bitfinex-derivatives","BTCF0:USTF0",1737299780933,0.49613587,104810.0,104800.0,0.00776862]
["bitfinex-derivatives","BTCF0:USTF0",1737299781239,0.58369674,104810.0,104800.0,0.00776862]
["bitfinex-derivatives","BTCF0:USTF0",1737299781443,0.047783,104790.0,104780.0,0.05962281]
["bitfinex-derivatives","BTCF0:USTF0",1737299781644,0.22290474,104790.0,104780.0,0.06739269]
["bitfinex-derivatives","BTCF0:USTF0",1737299782235,0.58370474,104790.0,104780.0,0.0670193]
["bitfinex-derivatives","BTCF0:USTF0",1737299783139,0.49614387,104790.0,104780.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1737299783446,0.58370474,104790.0,104780.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1737299785346,0.59825632,104790.0,104780.0,0.0908693]
["bitfinex-derivatives","BTCF0:USTF0",1737299787142,0.59825632,104790.0,104780.0,0.09124347]
["bitfinex-derivatives","BTCF0:USTF0",1737299787545,0.59825632,104790.0,104780.0,0.08347433]
["bitfinex-derivatives","BTCF0:USTF0",1737299787945,0.59825632,104790.0,104780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737299788936,0.42313458,104790.0,104780.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737299789137,0.42313458,104790.0,104780.0,0.130888]
["bitfinex-derivatives","BTCF0:USTF0",1737299789448,0.51069545,104790.0,104780.0,0.130888]
["bitfinex-derivatives","BTCF0:USTF0",1737299790152,0.51069545,104790.0,104780.0,0.82034776]
["bitfinex-derivatives","BTCF0:USTF0",1737299790449,0.42313458,104790.0,104780.0,0.82034776]
["bitfinex-derivatives","BTCF0:USTF0",1737299790746,0.01455158,104790.0,104780.0,0.90934776]
["bitfinex-derivatives","BTCF0:USTF0",1737299790943,0.86238087,104800.0,104780.0,0.99264776]
["bitfinex-derivatives","BTCF0:USTF0",1737299791140,0.86238087,104800.0,104780.0,1.35344776]
["bitfinex-derivatives","BTCF0:USTF0",1737299791345,0.86238087,104800.0,104780.0,0.99742881]
["bitfinex-derivatives","BTCF0:USTF0",1737299791647,1.13858087,104800.0,104780.0,1.4105734]
["bitfinex-derivatives","BTCF0:USTF0",1737299792045,1.13858087,104800.0,104780.0,1.41057358]
["bitfinex-derivatives","BTCF0:USTF0",1737299792253,1.13858087,104800.0,104790.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1737299792546,1.13858087,104800.0,104790.0,0.00515594]
["bitfinex-derivatives","BTCF0:USTF0",1737299792748,1.13858087,104800.0,104790.0,0.2913163]
["bitfinex-derivatives","BTCF0:USTF0",1737299793650,1.13858087,104800.0,104790.0,0.29430459]
["bitfinex-derivatives","BTCF0:USTF0",1737299794235,1.13858087,104800.0,104790.0,0.29392988]
["bitfinex-derivatives","BTCF0:USTF0",1737299794451,1.15369307,104800.0,104790.0,0.64114946]
["bitfinex-derivatives","BTCF0:USTF0",1737299796237,1.24125394,104800.0,104790.0,0.64114946]
["bitfinex-derivatives","BTCF0:USTF0",1737299796443,1.24125394,104800.0,104790.0,0.64152417]
["bitfinex-derivatives","BTCF0:USTF0",1737299796751,0.047783,104790.0,104780.0,0.37409523]
["bitfinex-derivatives","BTCF0:USTF0",1737299797054,0.58370474,104790.0,104780.0,0.38172523]
["bitfinex-derivatives","BTCF0:USTF0",1737299797243,0.58370474,104790.0,104780.0,0.38135018]
["bitfinex-derivatives","BTCF0:USTF0",1737299797746,0.69692792,104790.0,104780.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1737299804655,0.047797,104760.0,104750.0,0.34367192]
["bitfinex-derivatives","BTCF0:USTF0",1737299804856,0.408597,104760.0,104750.0,0.34367192]
["bitfinex-derivatives","BTCF0:USTF0",1737299805047,0.13535787,104760.0,104750.0,0.34367192]
["bitfinex-derivatives","BTCF0:USTF0",1737299805653,0.047797,104760.0,104750.0,0.34367192]
["bitfinex-derivatives","BTCF0:USTF0",1737299806850,0.047797,104760.0,104750.0,0.34845424]
["bitfinex-derivatives","BTCF0:USTF0",1737299807157,0.047797,104760.0,104750.0,0.00621406]
["bitfinex-derivatives","BTCF0:USTF0",1737299807346,0.047797,104760.0,104750.0,0.00621415]
["bitfinex-derivatives","BTCF0:USTF0",1737299807746,0.13535787,104760.0,104750.0,0.00621415]
["bitfinex-derivatives","BTCF0:USTF0",1737299808258,0.49615787,104760.0,104750.0,0.00621415]
["bitfinex-derivatives","BTCF0:USTF0",1737299808562,0.51108757,104760.0,104750.0,0.00621415]
["bitfinex-derivatives","BTCF0:USTF0",1737299808750,0.51108757,104760.0,104750.0,0.00920327]
["bitfinex-derivatives","BTCF0:USTF0",1737299809450,0.51108757,104760.0,104750.0,0.00442086]
["bitfinex-derivatives","BTCF0:USTF0",1737299810158,0.51108757,104760.0,104750.0,0.00298912]
["bitfinex-derivatives","BTCF0:USTF0",1737299810550,0.51108757,104760.0,104750.0,0.04116912]
["bitfinex-derivatives","BTCF0:USTF0",1737299810751,0.59864844,104760.0,104750.0,0.04116912]
["bitfinex-derivatives","BTCF0:USTF0",1737299811357,0.51108757,104760.0,104750.0,0.04700929]
["bitfinex-derivatives","BTCF0:USTF0",1737299813261,0.51108757,104760.0,104750.0,0.04700943]
["bitfinex-derivatives","BTCF0:USTF0",1737299813557,0.4235267,104760.0,104750.0,0.04700943]
["bitfinex-derivatives","BTCF0:USTF0",1737299814457,0.0627267,104760.0,104750.0,0.04700943]
["bitfinex-derivatives","BTCF0:USTF0",1737299815265,0.0627267,104760.0,104750.0,0.13570943]
["bitfinex-derivatives","BTCF0:USTF0",1737299815761,0.0627267,104760.0,104750.0,0.45881906]
["bitfinex-derivatives","BTCF0:USTF0",1737299815965,0.51108757,104760.0,104750.0,0.45881906]
["bitfinex-derivatives","BTCF0:USTF0",1737299816459,0.15028757,104760.0,104750.0,0.46644906]
["bitfinex-derivatives","BTCF0:USTF0",1737299816967,0.51108757,104760.0,104750.0,0.46644906]
["bitfinex-derivatives","BTCF0:USTF0",1737299817263,0.51108757,104760.0,104750.0,0.47407906]
["bitfinex-derivatives","BTCF0:USTF0",1737299818465,0.51108757,104760.0,104750.0,0.70280243]
["bitfinex-derivatives","BTCF0:USTF0",1737299819459,0.51108757,104760.0,104750.0,0.61111332]
["bitfinex-derivatives","BTCF0:USTF0",1737299819963,0.51108757,104760.0,104750.0,0.28800337]
["bitfinex-derivatives","BTCF0:USTF0",1737299821066,0.59864844,104760.0,104750.0,0.28800337]
["bitfinex-derivatives","BTCF0:USTF0",1737299821568,0.59864844,104760.0,104750.0,0.45956588]
["bitfinex-derivatives","BTCF0:USTF0",1737299822768,0.59864844,104760.0,104750.0,0.23084251]
["bitfinex-derivatives","BTCF0:USTF0",1737299823361,0.59864844,104760.0,104750.0,0.23383206]
["bitfinex-derivatives","BTCF0:USTF0",1737299824667,0.59864844,104760.0,104750.0,0.23383209]
["bitfinex-derivatives","BTCF0:USTF0",1737299824861,0.51108757,104760.0,104750.0,0.23383209]
["bitfinex-derivatives","BTCF0:USTF0",1737299825959,0.4235267,104760.0,104750.0,0.32523209]
["bitfinex-derivatives","BTCF0:USTF0",1737299826361,0.0627267,104760.0,104750.0,0.32523209]
["bitfinex-derivatives","BTCF0:USTF0",1737299827169,0.0627267,104760.0,104750.0,0.74319295]
["bitfinex-derivatives","BTCF0:USTF0",1737299827369,0.0627267,104760.0,104750.0,0.43019395]
["bitfinex-derivatives","BTCF0:USTF0",1737299827560,0.15028757,104760.0,104750.0,0.43019395]
["bitfinex-derivatives","BTCF0:USTF0",1737299827872,0.15028757,104760.0,104750.0,0.38239295]
["bitfinex-derivatives","BTCF0:USTF0",1737299828463,0.59864844,104760.0,104750.0,0.67157085]
["bitfinex-derivatives","BTCF0:USTF0",1737299829865,0.59864844,104760.0,104750.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1737299830264,0.51108757,104760.0,104750.0,0.06226922]
["bitfinex-derivatives","BTCF0:USTF0",1737299830870,0.51108757,104760.0,104750.0,0.08612943]
["bitfinex-derivatives","BTCF0:USTF0",1737299831271,0.51108757,104760.0,104750.0,0.31516713]
["bitfinex-derivatives","BTCF0:USTF0",1737299831874,0.59864844,104760.0,104750.0,0.31516713]
["bitfinex-derivatives","BTCF0:USTF0",1737299832869,0.51108757,104760.0,104750.0,0.31516713]
["bitfinex-derivatives","BTCF0:USTF0",1737299833571,0.62431075,104760.0,104750.0,0.31516713]
["bitfinex-derivatives","BTCF0:USTF0",1737299836170,0.62431075,104760.0,104750.0,0.31516706]
["bitfinex-derivatives","BTCF0:USTF0",1737299837277,0.51108757,104760.0,104750.0,0.69565461]
["bitfinex-derivatives","BTCF0:USTF0",1737299837489,0.4235267,104760.0,104750.0,0.74345561]
["bitfinex-derivatives","BTCF0:USTF0",1737299838577,0.51108757,104760.0,104750.0,0.74345561]
["bitfinex-derivatives","BTCF0:USTF0",1737299838875,0.51108757,104760.0,104750.0,0.74345552]
["bitfinex-derivatives","BTCF0:USTF0",1737299839972,0.51108757,104760.0,104750.0,0.69565452]
["bitfinex-derivatives","BTCF0:USTF0",1737299840175,0.59864844,104760.0,104750.0,0.69565452]
["bitfinex-derivatives","BTCF0:USTF0",1737299840681,0.59864844,104760.0,104750.0,0.69266525]
["bitfinex-derivatives","BTCF0:USTF0",1737299841470,0.71187162,104760.0,104750.0,0.31242437]
["bitfinex-derivatives","BTCF0:USTF0",1737299842674,0.04781,104730.0,104720.0,0.40094711]
["bitfinex-derivatives","BTCF0:USTF0",1737299842879,0.58373174,104730.0,104720.0,0.40094711]
["bitfinex-derivatives","BTCF0:USTF0",1737299843180,0.49617087,104730.0,104720.0,0.40094711]
["bitfinex-derivatives","BTCF0:USTF0",1737299843371,0.13537087,104730.0,104720.0,0.40094711]
["bitfinex-derivatives","BTCF0:USTF0",1737299843567,0.13537087,104730.0,104720.0,0.39951484]
["bitfinex-derivatives","BTCF0:USTF0",1737299843876,0.04781,104730.0,104720.0,0.39951484]
["bitfinex-derivatives","BTCF0:USTF0",1737299844473,0.13537087,104730.0,104710.0,0.503919]
["bitfinex-derivatives","BTCF0:USTF0",1737299845475,0.13537087,104730.0,104710.0,1.1348113]
["bitfinex-derivatives","BTCF0:USTF0",1737299845674,0.047815,104720.0,104710.0,1.13780123]
["bitfinex-derivatives","BTCF0:USTF0",1737299846070,0.047815,104720.0,104710.0,1.13780125]
["bitfinex-derivatives","BTCF0:USTF0",1737299846680,0.047815,104720.0,104710.0,1.13780126]
["bitfinex-derivatives","BTCF0:USTF0",1737299847385,0.047815,104720.0,104710.0,1.16931126]
["bitfinex-derivatives","BTCF0:USTF0",1737299847575,0.047815,104720.0,104710.0,1.1663213]
["bitfinex-derivatives","BTCF0:USTF0",1737299847776,0.13537587,104720.0,104710.0,0.7577023]
["bitfinex-derivatives","BTCF0:USTF0",1737299848382,0.047815,104720.0,104710.0,0.44145086]
["bitfinex-derivatives","BTCF0:USTF0",1737299848684,0.13537587,104720.0,104710.0,0.44444096]
["bitfinex-derivatives","BTCF0:USTF0",1737299850082,0.13537587,104720.0,104710.0,0.44444097]
["bitfinex-derivatives","BTCF0:USTF0",1737299850477,0.49617587,104720.0,104710.0,0.34914097]
["bitfinex-derivatives","BTCF0:USTF0",1737299850673,0.49617587,104720.0,104710.0,0.34615086]
["bitfinex-derivatives","BTCF0:USTF0",1737299851074,0.57947587,104720.0,104710.0,0.34615086]
["bitfinex-derivatives","BTCF0:USTF0",1737299852073,0.75507587,104720.0,104710.0,0.34615086]
["bitfinex-derivatives","BTCF0:USTF0",1737299852385,0.75507587,104720.0,104710.0,0.22999672]
["bitfinex-derivatives","BTCF0:USTF0",1737299853283,0.66857587,104720.0,104710.0,0.22999672]
["bitfinex-derivatives","BTCF0:USTF0",1737299853591,0.66857587,104720.0,104710.0,0.06132045]
["bitfinex-derivatives","BTCF0:USTF0",1737299854586,0.047815,104720.0,104710.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1737299854891,0.12720977,104730.0,104710.0,0.72617759]
["bitfinex-derivatives","BTCF0:USTF0",1737299855078,0.17502077,104730.0,104720.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737299855484,0.26258164,104730.0,104720.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737299856284,0.14935846,104730.0,104720.0,0.25516672]
["bitfinex-derivatives","BTCF0:USTF0",1737299856785,0.59771933,104730.0,104720.0,0.17465684]
["bitfinex-derivatives","BTCF0:USTF0",1737299857180,0.68871933,104730.0,104720.0,0.17465684]
["bitfinex-derivatives","BTCF0:USTF0",1737299857380,0.68871933,104730.0,104720.0,0.00320275]
["bitfinex-derivatives","BTCF0:USTF0",1737299858483,0.68871933,104730.0,104720.0,0.00025714]
["bitfinex-derivatives","BTCF0:USTF0",1737299858677,0.68871933,104730.0,104710.0,0.22999672]
["bitfinex-derivatives","BTCF0:USTF0",1737299858889,0.49617587,104720.0,104710.0,0.22999672]
["bitfinex-derivatives","BTCF0:USTF0",1737299859695,0.49617587,104720.0,104710.0,0.22193515]
["bitfinex-derivatives","BTCF0:USTF0",1737299860199,0.49617587,104720.0,104710.0,0.22014043]
["bitfinex-derivatives","BTCF0:USTF0",1737299860499,0.69695992,104720.0,104710.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299860795,0.04782,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299860987,0.75814174,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737299861391,0.75814174,104710.0,104700.0,0.08781849]
["bitfinex-derivatives","BTCF0:USTF0",1737299861789,0.75814174,104710.0,104700.0,0.04933896]
["bitfinex-derivatives","BTCF0:USTF0",1737299861990,0.75814174,104710.0,104700.0,0.04351342]
["bitfinex-derivatives","BTCF0:USTF0",1737299862495,0.75814174,104710.0,104700.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299862796,0.047829,104690.0,104680.0,0.17166672]
["bitfinex-derivatives","BTCF0:USTF0",1737299863093,0.047833,104680.0,104670.0,0.61866672]
["bitfinex-derivatives","BTCF0:USTF0",1737299863285,0.13539387,104680.0,104670.0,0.61866672]
["bitfinex-derivatives","BTCF0:USTF0",1737299863481,0.047833,104680.0,104670.0,0.25786672]
["bitfinex-derivatives","BTCF0:USTF0",1737299864394,0.047833,104680.0,104670.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1737299864792,0.047833,104680.0,104670.0,0.53456087]
["bitfinex-derivatives","BTCF0:USTF0",1737299865097,0.408631,104690.0,104670.0,0.58239887]
["bitfinex-derivatives","BTCF0:USTF0",1737299865300,0.047833,104680.0,104670.0,0.494838]
["bitfinex-derivatives","BTCF0:USTF0",1737299865483,0.13539387,104680.0,104670.0,0.494838]
["bitfinex-derivatives","BTCF0:USTF0",1737299865688,0.047833,104680.0,104670.0,0.494838]
["bitfinex-derivatives","BTCF0:USTF0",1737299866192,0.08756087,104680.0,104660.0,0.75860872]
["bitfinex-derivatives","BTCF0:USTF0",1737299866387,0.047838,104670.0,104660.0,0.48860872]
["bitfinex-derivatives","BTCF0:USTF0",1737299866695,0.047838,104670.0,104660.0,0.33189769]
["bitfinex-derivatives","BTCF0:USTF0",1737299867090,0.13539887,104670.0,104660.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1737299868197,0.047838,104670.0,104660.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1737299868398,0.047838,104670.0,104660.0,0.80107564]
["bitfinex-derivatives","BTCF0:USTF0",1737299868897,0.13539887,104670.0,104660.0,0.80107564]
["bitfinex-derivatives","BTCF0:USTF0",1737299869198,0.047838,104670.0,104660.0,0.80107564]
["bitfinex-derivatives","BTCF0:USTF0",1737299869496,0.13539887,104670.0,104660.0,0.80107564]
["bitfinex-derivatives","BTCF0:USTF0",1737299869889,0.13539887,104670.0,104660.0,0.44027564]
["bitfinex-derivatives","BTCF0:USTF0",1737299870192,0.58375974,104670.0,104660.0,0.25867564]
["bitfinex-derivatives","BTCF0:USTF0",1737299870389,0.58375974,104670.0,104660.0,0.17117564]
["bitfinex-derivatives","BTCF0:USTF0",1737299870596,0.408638,104670.0,104660.0,0.17117564]
["bitfinex-derivatives","BTCF0:USTF0",1737299870789,0.49619887,104670.0,104660.0,0.17416757]
["bitfinex-derivatives","BTCF0:USTF0",1737299871098,0.13539887,104670.0,104660.0,0.17416757]
["bitfinex-derivatives","BTCF0:USTF0",1737299871393,0.13539887,104670.0,104660.0,0.17117564]
["bitfinex-derivatives","BTCF0:USTF0",1737299871597,0.06180196,104670.0,104660.0,0.17117564]
["bitfinex-derivatives","BTCF0:USTF0",1737299872187,0.06180196,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299872697,0.06180196,104670.0,104660.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737299873196,0.14936283,104670.0,104660.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737299873394,0.06180196,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299873597,0.14936283,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299873898,0.06180196,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299874300,0.14936283,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299875301,0.14936283,104670.0,104660.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737299876000,0.14936283,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299876596,0.14936283,104670.0,104660.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737299876902,0.5977237,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299877502,0.51016283,104670.0,104660.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299878200,0.06180196,104670.0,104660.0,0.01063204]
["bitfinex-derivatives","BTCF0:USTF0",1737299878404,0.06180196,104670.0,104660.0,0.37143204]
["bitfinex-derivatives","BTCF0:USTF0",1737299879502,0.06180196,104670.0,104660.0,0.01063166]
["bitfinex-derivatives","BTCF0:USTF0",1737299879706,0.06180196,104670.0,104660.0,0.50683453]
["bitfinex-derivatives","BTCF0:USTF0",1737299879900,0.06180196,104670.0,104660.0,0.50683458]
["bitfinex-derivatives","BTCF0:USTF0",1737299880601,0.047834,104680.0,104670.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737299880793,0.047834,104680.0,104670.0,0.40328758]
["bitfinex-derivatives","BTCF0:USTF0",1737299881100,0.17457481,104700.0,104680.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299881408,0.17457481,104700.0,104680.0,0.49918123]
["bitfinex-derivatives","BTCF0:USTF0",1737299881698,0.17457481,104700.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299881904,0.17457481,104700.0,104690.0,0.05082036]
["bitfinex-derivatives","BTCF0:USTF0",1737299882899,0.06146058,104700.0,104690.0,0.05082036]
["bitfinex-derivatives","BTCF0:USTF0",1737299883098,0.06146058,104700.0,104690.0,0.00299136]
["bitfinex-derivatives","BTCF0:USTF0",1737299883298,0.14902145,104700.0,104690.0,0.00299136]
["bitfinex-derivatives","BTCF0:USTF0",1737299884705,0.14902045,104700.0,104690.0,0.00299088]
["bitfinex-derivatives","BTCF0:USTF0",1737299884906,0.50982045,104700.0,104690.0,0.00299088]
["bitfinex-derivatives","BTCF0:USTF0",1737299885202,0.14902045,104700.0,104690.0,0.00299088]
["bitfinex-derivatives","BTCF0:USTF0",1737299885793,0.50982045,104700.0,104690.0,0.00299088]
["bitfinex-derivatives","BTCF0:USTF0",1737299886193,0.59738132,104700.0,104690.0,0.00299088]
["bitfinex-derivatives","BTCF0:USTF0",1737299886402,0.50982045,104700.0,104680.0,0.17117564]
["bitfinex-derivatives","BTCF0:USTF0",1737299886606,0.50982045,104700.0,104680.0,0.53496656]
["bitfinex-derivatives","BTCF0:USTF0",1737299886607,0.13538987,104690.0,104680.0,0.53496656]
["bitfinex-derivatives","BTCF0:USTF0",1737299887106,0.49618987,104690.0,104680.0,0.17416667]
["bitfinex-derivatives","BTCF0:USTF0",1737299887507,0.58008987,104690.0,104680.0,0.17416667]
["bitfinex-derivatives","BTCF0:USTF0",1737299887706,0.58008987,104690.0,104680.0,0.18180667]
["bitfinex-derivatives","BTCF0:USTF0",1737299887910,0.66448987,104690.0,104680.0,0.18180667]
["bitfinex-derivatives","BTCF0:USTF0",1737299888105,0.75088987,104690.0,104680.0,0.18180667]
["bitfinex-derivatives","BTCF0:USTF0",1737299888407,0.75088987,104690.0,104680.0,0.18180684]
["bitfinex-derivatives","BTCF0:USTF0",1737299888908,0.75088987,104690.0,104680.0,0.0106312]
["bitfinex-derivatives","BTCF0:USTF0",1737299889205,0.75088987,104690.0,104680.0,0.0182712]
["bitfinex-derivatives","BTCF0:USTF0",1737299890023,0.8640041,104690.0,104680.0,0.0182712]
["bitfinex-derivatives","BTCF0:USTF0",1737299890397,0.77644323,104690.0,104680.0,0.0182712]
["bitfinex-derivatives","BTCF0:USTF0",1737299890611,0.8640041,104690.0,104680.0,0.0182712]
["bitfinex-derivatives","BTCF0:USTF0",1737299892501,0.8640041,104690.0,104680.0,0.02305761]
["bitfinex-derivatives","BTCF0:USTF0",1737299893807,0.60564323,104690.0,104680.0,0.02305761]
["bitfinex-derivatives","BTCF0:USTF0",1737299894007,0.6932041,104690.0,104680.0,0.02305761]
["bitfinex-derivatives","BTCF0:USTF0",1737299894304,0.6932041,104690.0,104680.0,0.02305754]
["bitfinex-derivatives","BTCF0:USTF0",1737299894505,0.58008987,104690.0,104680.0,0.02305754]
["bitfinex-derivatives","BTCF0:USTF0",1737299895712,0.6932041,104690.0,104680.0,0.02305754]
["bitfinex-derivatives","BTCF0:USTF0",1737299895907,0.6932041,104690.0,104680.0,0.04693754]
["bitfinex-derivatives","BTCF0:USTF0",1737299896518,0.6932041,104690.0,104680.0,0.04215136]
["bitfinex-derivatives","BTCF0:USTF0",1737299898416,0.6932041,104690.0,104680.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299899817,0.83396919,104690.0,104680.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299901206,0.72085496,104690.0,104680.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299903725,0.83407375,104690.0,104680.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737299906714,0.047838,104670.0,104660.0,0.40019195]
["bitfinex-derivatives","BTCF0:USTF0",1737299906920,0.49619887,104670.0,104660.0,0.40019195]
["bitfinex-derivatives","BTCF0:USTF0",1737299908008,0.49619887,104670.0,104660.0,0.42407195]
["bitfinex-derivatives","BTCF0:USTF0",1737299908611,0.49619887,104670.0,104660.0,0.19505564]
["bitfinex-derivatives","BTCF0:USTF0",1737299909011,0.49619887,104670.0,104660.0,0.20269564]
["bitfinex-derivatives","BTCF0:USTF0",1737299910121,0.51026421,104670.0,104660.0,0.20269564]
["bitfinex-derivatives","BTCF0:USTF0",1737299912513,0.42270334,104670.0,104660.0,0.20269564]
["bitfinex-derivatives","BTCF0:USTF0",1737299913324,0.51026421,104670.0,104660.0,0.20269564]
["bitfinex-derivatives","BTCF0:USTF0",1737299914121,0.51026421,104670.0,104660.0,0.43171195]
["bitfinex-derivatives","BTCF0:USTF0",1737299916716,0.59782508,104670.0,104660.0,0.43171195]
["bitfinex-derivatives","BTCF0:USTF0",1737299916926,0.59782508,104670.0,104660.0,0.01036895]
["bitfinex-derivatives","BTCF0:USTF0",1737299917130,0.59782508,104670.0,104650.0,0.22431096]
["bitfinex-derivatives","BTCF0:USTF0",1737299917131,0.047842,104660.0,104650.0,0.22431096]
["bitfinex-derivatives","BTCF0:USTF0",1737299917427,0.49620287,104660.0,104650.0,0.22431096]
["bitfinex-derivatives","BTCF0:USTF0",1737299917630,0.58760287,104660.0,104650.0,0.22431096]
["bitfinex-derivatives","BTCF0:USTF0",1737299918426,0.72836796,104660.0,104650.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1737299918619,0.18860709,104660.0,104650.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1737299919132,0.14076509,104660.0,104650.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1737299919724,0.11321745,104660.0,104650.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1737299919924,0.11321745,104660.0,104650.0,0.53646087]
["bitfinex-derivatives","BTCF0:USTF0",1737299920125,0.15483043,104670.0,104650.0,0.58430787]
["bitfinex-derivatives","BTCF0:USTF0",1737299920326,0.15483043,104670.0,104660.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737299920625,0.6031913,104670.0,104660.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737299920823,0.2423913,104670.0,104660.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737299921026,0.6510293,104670.0,104660.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737299921328,0.047842,104660.0,104650.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1737299921626,0.13540287,104660.0,104650.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737299921821,0.49620287,104660.0,104650.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1737299922016,0.49620287,104660.0,104650.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1737299922831,0.58980287,104660.0,104650.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1737299923632,0.73056796,104660.0,104650.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1737299924135,0.18860709,104660.0,104650.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1737299924528,0.14076509,104660.0,104650.0,0.18330087]
["bitfinex-derivatives","BTCF0:USTF0",1737299925047,0.14076509,104660.0,104650.0,0.59194787]
["bitfinex-derivatives","BTCF0:USTF0",1737299926234,0.6510293,104670.0,104650.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1737299926434,0.2902293,104670.0,104650.0,0.23878787]
["bitfinex-derivatives","BTCF0:USTF0",1737299926627,0.2902293,104670.0,104660.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1737299926628,0.20266843,104670.0,104660.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1737299926822,0.20266843,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299927026,0.56346843,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299927230,0.20266843,104670.0,104660.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737299927532,0.06190334,104670.0,104660.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1737299927929,0.06190334,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299928929,0.42270334,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299929430,0.56346843,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299929836,0.20266843,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299930037,0.56346843,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299930334,0.6510293,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299930634,0.56346843,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299930832,0.06190334,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299931035,0.42270334,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299931236,0.06190334,104670.0,104660.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737299932125,0.01406534,104670.0,104660.0,0.62026087]
["bitfinex-derivatives","BTCF0:USTF0",1737299932437,0.19607207,104700.0,104660.0,0.70782174]
["bitfinex-derivatives","BTCF0:USTF0",1737299932731,0.19607207,104700.0,104690.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737299933234,0.19607207,104700.0,104690.0,0.71756087]
["bitfinex-derivatives","BTCF0:USTF0",1737299933632,0.20983394,104700.0,104690.0,0.76538987]
["bitfinex-derivatives","BTCF0:USTF0",1737299933828,0.01376187,104700.0,104690.0,0.76538987]
["bitfinex-derivatives","BTCF0:USTF0",1737299934032,0.41005425,104710.0,104690.0,0.76538987]
["bitfinex-derivatives","BTCF0:USTF0",1737299934033,0.04925425,104710.0,104690.0,0.76538987]
["bitfinex-derivatives","BTCF0:USTF0",1737299934335,0.047824,104700.0,104690.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1737299934536,0.047824,104700.0,104690.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1737299935048,0.408624,104700.0,104690.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1737299936440,0.047824,104700.0,104690.0,0.71756087]
["bitfinex-derivatives","BTCF0:USTF0",1737299937037,0.047824,104700.0,104690.0,0.35676087]
["bitfinex-derivatives","BTCF0:USTF0",1737299937629,0.047824,104700.0,104690.0,0.71756087]
["bitfinex-derivatives","BTCF0:USTF0",1737299937927,0.49618487,104700.0,104690.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1737299938132,0.49618487,104700.0,104690.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1737299939029,0.13538487,104700.0,104690.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1737299939240,0.047824,104700.0,104690.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1737299940138,0.047824,104700.0,104690.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1737299940339,0.047824,104700.0,104690.0,0.53806087]
["bitfinex-derivatives","BTCF0:USTF0",1737299940534,0.047824,104700.0,104690.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1737299941341,0.047824,104700.0,104690.0,0.4534907]
["bitfinex-derivatives","BTCF0:USTF0",1737299941637,0.047824,104700.0,104690.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1737299941841,0.047824,104700.0,104690.0,0.4534907]
["bitfinex-derivatives","BTCF0:USTF0",1737299942537,0.047824,104700.0,104690.0,0.0926907]
["bitfinex-derivatives","BTCF0:USTF0",1737299942930,0.047824,104700.0,104690.0,0.0029907]
["bitfinex-derivatives","BTCF0:USTF0",1737299942931,0.58374574,104700.0,104690.0,0.0029907]
["bitfinex-derivatives","BTCF0:USTF0",1737299943336,0.49618487,104700.0,104670.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737299943636,0.49618487,104700.0,104660.0,0.582042]
["bitfinex-derivatives","BTCF0:USTF0",1737299943637,0.040198,104670.0,104660.0,0.582042]
["bitfinex-derivatives","BTCF0:USTF0",1737299943843,0.040198,104670.0,104660.0,0.670642]
["bitfinex-derivatives","BTCF0:USTF0",1737299944545,0.48855887,104670.0,104660.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1737299944935,0.48855887,104670.0,104660.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1737299945135,0.047842,104660.0,104650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737299945442,0.047842,104660.0,104650.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1737299945743,0.047842,104660.0,104650.0,0.18380087]
["bitfinex-derivatives","BTCF0:USTF0",1737299945940,0.047842,104660.0,104650.0,0.23164787]
["bitfinex-derivatives","BTCF0:USTF0",1737299946134,0.3608,104670.0,104650.0,0.54460087]
["bitfinex-derivatives","BTCF0:USTF0",1737299946135,0.047838,104670.0,104650.0,0.54460087]
["bitfinex-derivatives","BTCF0:USTF0",1737299946336,0.047834,104680.0,104660.0,0.49619987]
["bitfinex-derivatives","BTCF0:USTF0",1737299947130,0.047834,104680.0,104670.0,0.13539887]
["bitfinex-derivatives","BTCF0:USTF0",1737299947336,0.37440355,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299947542,0.37440355,104690.0,104680.0,0.311333]
["bitfinex-derivatives","BTCF0:USTF0",1737299947543,0.42223255,104690.0,104680.0,0.311333]
["bitfinex-derivatives","BTCF0:USTF0",1737299947838,0.06143255,104690.0,104680.0,0.311333]
["bitfinex-derivatives","BTCF0:USTF0",1737299948044,0.06143255,104690.0,104680.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1737299948838,0.06143255,104690.0,104680.0,0.672133]
["bitfinex-derivatives","BTCF0:USTF0",1737299949238,0.01360355,104690.0,104680.0,0.76268493]
["bitfinex-derivatives","BTCF0:USTF0",1737299949443,0.047825,104700.0,104680.0,0.76268493]
["bitfinex-derivatives","BTCF0:USTF0",1737299950148,0.5415,104710.0,104690.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737299950449,0.14012,104710.0,104690.0,0.45135193]
["bitfinex-derivatives","BTCF0:USTF0",1737299950641,0.06180492,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299950840,0.06180492,104710.0,104700.0,0.05081489]
["bitfinex-derivatives","BTCF0:USTF0",1737299951145,0.06180492,104710.0,104700.0,0.41161489]
["bitfinex-derivatives","BTCF0:USTF0",1737299951350,0.14936579,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299951743,0.06180492,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299952248,0.06180492,104710.0,104690.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737299952550,0.14936579,104710.0,104690.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737299952848,0.047824,104700.0,104690.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737299953045,0.13538487,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737299953249,0.08756087,104700.0,104680.0,0.672132]
["bitfinex-derivatives","BTCF0:USTF0",1737299953450,0.58248687,104700.0,104680.0,0.672132]
["bitfinex-derivatives","BTCF0:USTF0",1737299953644,0.22168687,104700.0,104680.0,0.311332]
["bitfinex-derivatives","BTCF0:USTF0",1737299954040,0.134126,104700.0,104680.0,0.672132]
["bitfinex-derivatives","BTCF0:USTF0",1737299954240,0.134126,104700.0,104680.0,0.75969287]
["bitfinex-derivatives","BTCF0:USTF0",1737299954441,0.047826,104700.0,104690.0,0.13538987]
["bitfinex-derivatives","BTCF0:USTF0",1737299954746,0.06180492,104710.0,104690.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1737299955046,0.06180492,104710.0,104700.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737299955245,0.01398492,104710.0,104700.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737299955452,0.86119007,104720.0,104700.0,0.41161468]
["bitfinex-derivatives","BTCF0:USTF0",1737299955636,0.7736292,104720.0,104700.0,0.41161468]
["bitfinex-derivatives","BTCF0:USTF0",1737299955838,0.69197457,104720.0,104700.0,0.05081468]
["bitfinex-derivatives","BTCF0:USTF0",1737299956041,0.69197457,104720.0,104700.0,0.41161468]
["bitfinex-derivatives","BTCF0:USTF0",1737299956351,0.61804807,104720.0,104700.0,0.41161468]
["bitfinex-derivatives","BTCF0:USTF0",1737299956552,0.61804807,104720.0,104700.0,0.49917555]
["bitfinex-derivatives","BTCF0:USTF0",1737299956853,0.61804807,104720.0,104700.0,0.41161445]
["bitfinex-derivatives","BTCF0:USTF0",1737299957244,0.61804807,104720.0,104700.0,0.05081445]
["bitfinex-derivatives","BTCF0:USTF0",1737299957746,0.61804807,104720.0,104700.0,0.41161445]
["bitfinex-derivatives","BTCF0:USTF0",1737299958240,0.61804807,104720.0,104700.0,0.41161444]
["bitfinex-derivatives","BTCF0:USTF0",1737299958648,0.61804807,104720.0,104700.0,0.49917531]
["bitfinex-derivatives","BTCF0:USTF0",1737299959246,0.52574807,104720.0,104700.0,0.49917531]
["bitfinex-derivatives","BTCF0:USTF0",1737299959949,0.52574807,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299960153,0.52574807,104720.0,104710.0,0.05081044]
["bitfinex-derivatives","BTCF0:USTF0",1737299960447,0.61330894,104720.0,104710.0,0.00299044]
["bitfinex-derivatives","BTCF0:USTF0",1737299961338,0.52574807,104720.0,104700.0,0.408623]
["bitfinex-derivatives","BTCF0:USTF0",1737299962851,0.52574807,104720.0,104700.0,0.499423]
["bitfinex-derivatives","BTCF0:USTF0",1737299963040,0.52574807,104720.0,104700.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1737299963443,0.47793107,104720.0,104700.0,0.14161345]
["bitfinex-derivatives","BTCF0:USTF0",1737299963751,0.13538087,104710.0,104700.0,0.05081345]
["bitfinex-derivatives","BTCF0:USTF0",1737299963945,0.04782,104710.0,104700.0,0.05081345]
["bitfinex-derivatives","BTCF0:USTF0",1737299964447,0.49618087,104710.0,104700.0,0.00299045]
["bitfinex-derivatives","BTCF0:USTF0",1737299964649,0.67258087,104710.0,104700.0,0.00299045]
["bitfinex-derivatives","BTCF0:USTF0",1737299964953,0.67258087,104710.0,104680.0,0.42176954]
["bitfinex-derivatives","BTCF0:USTF0",1737299965145,0.49618987,104690.0,104680.0,0.28862846]
["bitfinex-derivatives","BTCF0:USTF0",1737299965645,0.58598987,104690.0,104680.0,0.28862846]
["bitfinex-derivatives","BTCF0:USTF0",1737299965954,0.498429,104690.0,104680.0,0.28862846]
["bitfinex-derivatives","BTCF0:USTF0",1737299966145,0.047833,104680.0,104670.0,0.13539787]
["bitfinex-derivatives","BTCF0:USTF0",1737299966339,0.047833,104680.0,104670.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737299966849,0.58598987,104690.0,104660.0,0.62466087]
["bitfinex-derivatives","BTCF0:USTF0",1737299967155,0.047838,104670.0,104660.0,0.67250187]
["bitfinex-derivatives","BTCF0:USTF0",1737299967347,0.047838,104670.0,104660.0,0.584941]
["bitfinex-derivatives","BTCF0:USTF0",1737299967551,0.047838,104670.0,104660.0,0.67250187]
["bitfinex-derivatives","BTCF0:USTF0",1737299970053,0.0841,104680.0,104660.0,0.67250187]
["bitfinex-derivatives","BTCF0:USTF0",1737299970253,0.131934,104680.0,104670.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737299970446,0.131934,104680.0,104660.0,0.67250187]
["bitfinex-derivatives","BTCF0:USTF0",1737299970642,0.131934,104680.0,104670.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737299970847,0.131934,104680.0,104660.0,0.67250187]
["bitfinex-derivatives","BTCF0:USTF0",1737299971653,0.047838,104670.0,104660.0,0.31170187]
["bitfinex-derivatives","BTCF0:USTF0",1737299973744,0.047838,104670.0,104660.0,0.224141]
["bitfinex-derivatives","BTCF0:USTF0",1737299973949,0.047842,104660.0,104650.0,0.49977905]
["bitfinex-derivatives","BTCF0:USTF0",1737299974151,0.047838,104670.0,104660.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737299974352,0.047838,104670.0,104660.0,0.13540287]
["bitfinex-derivatives","BTCF0:USTF0",1737299974548,0.047838,104670.0,104660.0,0.49620287]
["bitfinex-derivatives","BTCF0:USTF0",1737299974950,0.047838,104670.0,104660.0,0.13540287]
["bitfinex-derivatives","BTCF0:USTF0",1737299975456,0.047838,104670.0,104660.0,0.49620287]
["bitfinex-derivatives","BTCF0:USTF0",1737299975651,0.047838,104670.0,104660.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737299976261,0.047838,104670.0,104660.0,0.49620287]
["bitfinex-derivatives","BTCF0:USTF0",1737299976555,0.72731634,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299976556,0.59192647,104690.0,104680.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737299976751,0.59192647,104690.0,104680.0,0.49619387]
["bitfinex-derivatives","BTCF0:USTF0",1737299976752,0.14132647,104690.0,104680.0,0.49619387]
["bitfinex-derivatives","BTCF0:USTF0",1737299977053,0.14132647,104690.0,104680.0,0.58988511]
["bitfinex-derivatives","BTCF0:USTF0",1737299977765,0.20214458,104700.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299977959,0.28970545,104700.0,104690.0,0.05082024]
["bitfinex-derivatives","BTCF0:USTF0",1737299978253,0.65050545,104700.0,104690.0,0.00299124]
["bitfinex-derivatives","BTCF0:USTF0",1737299978454,0.20214458,104700.0,104690.0,0.05082024]
["bitfinex-derivatives","BTCF0:USTF0",1737299978852,0.06081811,104700.0,104690.0,0.05082024]
["bitfinex-derivatives","BTCF0:USTF0",1737299979059,0.42161811,104700.0,104690.0,0.05082024]
["bitfinex-derivatives","BTCF0:USTF0",1737299979563,0.047829,104690.0,104680.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737299979860,0.047829,104690.0,104680.0,0.05082297]
["bitfinex-derivatives","BTCF0:USTF0",1737299980256,0.46135398,104700.0,104680.0,0.05082297]
["bitfinex-derivatives","BTCF0:USTF0",1737299980457,0.06081811,104700.0,104690.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737299980759,0.3608,104710.0,104700.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737299980955,0.3608,104710.0,104700.0,0.31308487]
["bitfinex-derivatives","BTCF0:USTF0",1737299981152,0.14132647,104710.0,104700.0,0.31308487]
["bitfinex-derivatives","BTCF0:USTF0",1737299981855,0.15397631,104710.0,104700.0,0.67388487]
["bitfinex-derivatives","BTCF0:USTF0",1737299982656,0.01264984,104710.0,104700.0,0.68451513]
["bitfinex-derivatives","BTCF0:USTF0",1737299982859,0.0647127,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299983064,0.0647127,104720.0,104710.0,0.05081026]
["bitfinex-derivatives","BTCF0:USTF0",1737299983659,0.15227357,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299984369,0.0647127,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299984667,0.07770863,104720.0,104710.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737299985563,0.02989263,104720.0,104710.0,0.41161027]
["bitfinex-derivatives","BTCF0:USTF0",1737299985769,0.00143325,104720.0,104710.0,0.49917114]
["bitfinex-derivatives","BTCF0:USTF0",1737299986258,0.11279752,104730.0,104720.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737299986459,0.11279752,104730.0,104720.0,0.58656593]
["bitfinex-derivatives","BTCF0:USTF0",1737299987465,0.11279752,104730.0,104720.0,0.58656543]
["bitfinex-derivatives","BTCF0:USTF0",1737299987668,0.33329952,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737299987961,0.33329952,104750.0,104740.0,0.05079556]
["bitfinex-derivatives","BTCF0:USTF0",1737299988163,0.34638975,104750.0,104740.0,0.05079556]
["bitfinex-derivatives","BTCF0:USTF0",1737299989056,0.23359223,104750.0,104740.0,0.05079556]
["bitfinex-derivatives","BTCF0:USTF0",1737299989458,0.23359223,104750.0,104740.0,0.05079547]
["bitfinex-derivatives","BTCF0:USTF0",1737299989661,0.23359223,104750.0,104740.0,0.05557863]
["bitfinex-derivatives","BTCF0:USTF0",1737299989868,0.23359223,104750.0,104740.0,0.00777263]
["bitfinex-derivatives","BTCF0:USTF0",1737299989869,0.3211531,104750.0,104740.0,0.00777263]
["bitfinex-derivatives","BTCF0:USTF0",1737299990264,0.23359223,104750.0,104740.0,0.00777263]
["bitfinex-derivatives","BTCF0:USTF0",1737299990574,0.23359223,104750.0,104740.0,0.1431395]
["bitfinex-derivatives","BTCF0:USTF0",1737299990757,0.11423032,104760.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737299990964,0.11423032,104760.0,104750.0,0.5039345]
["bitfinex-derivatives","BTCF0:USTF0",1737299991163,0.1268709,104760.0,104750.0,0.5039345]
["bitfinex-derivatives","BTCF0:USTF0",1737299991467,0.1268709,104760.0,104750.0,0.7754345]
["bitfinex-derivatives","BTCF0:USTF0",1737299991665,0.14132647,104770.0,104750.0,0.86299537]
["bitfinex-derivatives","BTCF0:USTF0",1737299991868,0.14132647,104770.0,104760.0,0.49615787]
["bitfinex-derivatives","BTCF0:USTF0",1737299992064,0.14132647,104770.0,104760.0,0.5039305]
["bitfinex-derivatives","BTCF0:USTF0",1737299992577,0.047792,104770.0,104760.0,0.05556963]
["bitfinex-derivatives","BTCF0:USTF0",1737299993068,0.26786087,104780.0,104760.0,0.41636963]
["bitfinex-derivatives","BTCF0:USTF0",1737299993372,0.228088,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737299993575,0.24118344,104780.0,104770.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1737299993766,0.24118344,104780.0,104770.0,0.05078069]
["bitfinex-derivatives","BTCF0:USTF0",1737299994071,0.24118344,104780.0,104770.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1737299994262,0.24118344,104780.0,104770.0,0.05078069]
["bitfinex-derivatives","BTCF0:USTF0",1737299995268,0.24118344,104780.0,104770.0,0.00298866]
["bitfinex-derivatives","BTCF0:USTF0",1737299995765,0.24118344,104780.0,104770.0,0.0029888]
["bitfinex-derivatives","BTCF0:USTF0",1737299996072,0.60198344,104780.0,104770.0,0.0029888]
["bitfinex-derivatives","BTCF0:USTF0",1737299996266,0.24118344,104780.0,104770.0,0.0029888]
["bitfinex-derivatives","BTCF0:USTF0",1737299997274,0.24118344,104780.0,104770.0,0.00298868]
["bitfinex-derivatives","BTCF0:USTF0",1737299997475,0.60198344,104780.0,104770.0,0.00298868]
["bitfinex-derivatives","BTCF0:USTF0",1737299998770,0.60198344,104780.0,104760.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737299999078,0.047792,104770.0,104760.0,0.05556694]
["bitfinex-derivatives","BTCF0:USTF0",1737299999377,0.408592,104770.0,104760.0,0.00298882]
["bitfinex-derivatives","BTCF0:USTF0",1737299999964,0.047797,104760.0,104750.0,0.22446187]
["bitfinex-derivatives","BTCF0:USTF0",1737300000171,0.047797,104760.0,104750.0,0.05258341]
["bitfinex-derivatives","BTCF0:USTF0",1737300000977,0.047797,104760.0,104750.0,0.00478241]
["bitfinex-derivatives","BTCF0:USTF0",1737300001161,0.49615787,104760.0,104750.0,0.00478241]
["bitfinex-derivatives","BTCF0:USTF0",1737300001367,0.047804,104750.0,104730.0,0.499309]
["bitfinex-derivatives","BTCF0:USTF0",1737300001568,0.225804,104750.0,104730.0,0.58686987]
["bitfinex-derivatives","BTCF0:USTF0",1737300001874,0.225804,104750.0,104740.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300002078,0.408598,104760.0,104740.0,0.13536687]
["bitfinex-derivatives","BTCF0:USTF0",1737300002278,0.408598,104760.0,104750.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300002475,0.408598,104760.0,104750.0,0.13536187]
["bitfinex-derivatives","BTCF0:USTF0",1737300002672,0.408598,104760.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737300002970,0.047801,104750.0,104740.0,0.22656587]
["bitfinex-derivatives","BTCF0:USTF0",1737300003277,0.047801,104750.0,104730.0,0.58687087]
["bitfinex-derivatives","BTCF0:USTF0",1737300003577,0.047806,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737300003781,0.047806,104740.0,104730.0,0.13537087]
["bitfinex-derivatives","BTCF0:USTF0",1737300003973,0.408602,104750.0,104740.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737300004276,0.408602,104750.0,104740.0,0.13536687]
["bitfinex-derivatives","BTCF0:USTF0",1737300005175,0.408602,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300005176,0.047806,104740.0,104730.0,0.49616987]
["bitfinex-derivatives","BTCF0:USTF0",1737300005480,0.4217185,104750.0,104730.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300005672,0.4217185,104750.0,104740.0,0.13536687]
["bitfinex-derivatives","BTCF0:USTF0",1737300005874,0.4217185,104750.0,104740.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300007285,0.3739155,104750.0,104730.0,0.13537087]
["bitfinex-derivatives","BTCF0:USTF0",1737300007476,0.047806,104740.0,104730.0,0.13537087]
["bitfinex-derivatives","BTCF0:USTF0",1737300007866,0.047806,104740.0,104730.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1737300008072,0.047806,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737300008270,0.141206,104740.0,104730.0,0.13537087]
["bitfinex-derivatives","BTCF0:USTF0",1737300008879,0.141206,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737300009182,0.233506,104740.0,104730.0,0.13537087]
["bitfinex-derivatives","BTCF0:USTF0",1737300010381,0.233506,104740.0,104730.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737300010584,0.233506,104740.0,104720.0,0.32117487]
["bitfinex-derivatives","BTCF0:USTF0",1737300011982,0.233506,104740.0,104720.0,0.32416458]
["bitfinex-derivatives","BTCF0:USTF0",1737300012172,0.233506,104740.0,104720.0,0.27635058]
["bitfinex-derivatives","BTCF0:USTF0",1737300012374,0.233506,104740.0,104730.0,0.13537087]
["bitfinex-derivatives","BTCF0:USTF0",1737300012677,0.047806,104740.0,104730.0,0.13836058]
["bitfinex-derivatives","BTCF0:USTF0",1737300012878,0.3739155,104750.0,104730.0,0.09533401]
["bitfinex-derivatives","BTCF0:USTF0",1737300013080,0.4695265,104750.0,104740.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300013382,0.4217205,104750.0,104740.0,0.00777314]
["bitfinex-derivatives","BTCF0:USTF0",1737300013779,0.4217205,104750.0,104740.0,0.00298971]
["bitfinex-derivatives","BTCF0:USTF0",1737300014487,0.4217205,104750.0,104740.0,0.13835658]
["bitfinex-derivatives","BTCF0:USTF0",1737300015083,0.4217205,104750.0,104740.0,0.09055058]
["bitfinex-derivatives","BTCF0:USTF0",1737300015384,0.4217205,104750.0,104740.0,0.00298971]
["bitfinex-derivatives","BTCF0:USTF0",1737300016382,0.4217205,104750.0,104740.0,0.01061971]
["bitfinex-derivatives","BTCF0:USTF0",1737300016578,0.4217205,104750.0,104740.0,0.14598658]
["bitfinex-derivatives","BTCF0:USTF0",1737300016781,0.56304697,104750.0,104740.0,0.14598658]
["bitfinex-derivatives","BTCF0:USTF0",1737300017283,0.56304697,104750.0,104740.0,0.01061971]
["bitfinex-derivatives","BTCF0:USTF0",1737300017787,0.56304697,104750.0,104740.0,0.01061957]
["bitfinex-derivatives","BTCF0:USTF0",1737300018082,0.4217205,104750.0,104740.0,0.01061957]
["bitfinex-derivatives","BTCF0:USTF0",1737300018387,0.4217205,104750.0,104740.0,0.14598644]
["bitfinex-derivatives","BTCF0:USTF0",1737300019283,0.85084197,104760.0,104740.0,0.50678644]
["bitfinex-derivatives","BTCF0:USTF0",1737300019483,0.89863997,104760.0,104750.0,0.22516187]
["bitfinex-derivatives","BTCF0:USTF0",1737300019790,0.89863997,104760.0,104750.0,0.23293427]
["bitfinex-derivatives","BTCF0:USTF0",1737300019978,0.35833997,104760.0,104750.0,0.23293427]
["bitfinex-derivatives","BTCF0:USTF0",1737300020277,0.35833997,104760.0,104750.0,0.32003427]
["bitfinex-derivatives","BTCF0:USTF0",1737300020678,0.18912447,104760.0,104750.0,0.32003427]
["bitfinex-derivatives","BTCF0:USTF0",1737300020888,0.14132647,104760.0,104750.0,0.68083427]
["bitfinex-derivatives","BTCF0:USTF0",1737300021085,0.5778085,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737300021086,0.1692155,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737300021288,0.1692155,104770.0,104760.0,0.59149114]
["bitfinex-derivatives","BTCF0:USTF0",1737300021593,0.18246038,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737300021889,0.18246038,104780.0,104770.0,0.59582527]
["bitfinex-derivatives","BTCF0:USTF0",1737300022980,0.01324488,104780.0,104770.0,0.59582527]
["bitfinex-derivatives","BTCF0:USTF0",1737300023175,0.41001542,104790.0,104770.0,0.54803327]
["bitfinex-derivatives","BTCF0:USTF0",1737300023381,0.41001542,104790.0,104780.0,0.13534887]
["bitfinex-derivatives","BTCF0:USTF0",1737300023587,0.41001542,104790.0,104780.0,0.0555604]
["bitfinex-derivatives","BTCF0:USTF0",1737300023789,0.41001542,104790.0,104780.0,0.0077724]
["bitfinex-derivatives","BTCF0:USTF0",1737300024183,0.49757629,104790.0,104780.0,0.0077724]
["bitfinex-derivatives","BTCF0:USTF0",1737300024881,0.41001542,104790.0,104780.0,0.00298957]
["bitfinex-derivatives","BTCF0:USTF0",1737300025388,0.4228947,104790.0,104780.0,0.00298957]
["bitfinex-derivatives","BTCF0:USTF0",1737300025881,0.4228947,104790.0,104780.0,0.0077712]
["bitfinex-derivatives","BTCF0:USTF0",1737300026089,0.4228947,104790.0,104780.0,0.05555312]
["bitfinex-derivatives","BTCF0:USTF0",1737300026284,0.0620947,104790.0,104780.0,0.14311399]
["bitfinex-derivatives","BTCF0:USTF0",1737300027490,0.0620947,104790.0,104780.0,0.14311353]
["bitfinex-derivatives","BTCF0:USTF0",1737300028489,0.0143117,104790.0,104780.0,0.50391353]
["bitfinex-derivatives","BTCF0:USTF0",1737300028677,0.0143117,104790.0,104780.0,0.68591353]
["bitfinex-derivatives","BTCF0:USTF0",1737300028882,0.00143242,104790.0,104780.0,0.77411353]
["bitfinex-derivatives","BTCF0:USTF0",1737300029488,0.00143242,104790.0,104780.0,0.77411236]
["bitfinex-derivatives","BTCF0:USTF0",1737300031789,0.04921042,104790.0,104780.0,0.05555149]
["bitfinex-derivatives","BTCF0:USTF0",1737300031988,0.41001042,104790.0,104780.0,0.00776849]
["bitfinex-derivatives","BTCF0:USTF0",1737300032179,0.32001042,104790.0,104780.0,0.00776849]
["bitfinex-derivatives","BTCF0:USTF0",1737300032385,0.32001042,104790.0,104780.0,0.14311236]
["bitfinex-derivatives","BTCF0:USTF0",1737300033496,0.32001042,104790.0,104780.0,0.14311335]
["bitfinex-derivatives","BTCF0:USTF0",1737300033701,0.76837129,104790.0,104780.0,0.00776948]
["bitfinex-derivatives","BTCF0:USTF0",1737300033882,0.76837129,104790.0,104780.0,0.00777021]
["bitfinex-derivatives","BTCF0:USTF0",1737300034591,0.68081042,104790.0,104780.0,0.00777021]
["bitfinex-derivatives","BTCF0:USTF0",1737300034896,0.32001042,104790.0,104780.0,0.00777021]
["bitfinex-derivatives","BTCF0:USTF0",1737300035499,0.68081042,104790.0,104780.0,0.00777021]
["bitfinex-derivatives","BTCF0:USTF0",1737300036993,0.68081042,104790.0,104780.0,0.09533108]
["bitfinex-derivatives","BTCF0:USTF0",1737300037187,0.32001042,104790.0,104780.0,0.09533108]
["bitfinex-derivatives","BTCF0:USTF0",1737300037793,0.68081042,104790.0,104780.0,0.00777021]
["bitfinex-derivatives","BTCF0:USTF0",1737300037989,0.76837129,104790.0,104780.0,0.00777021]
["bitfinex-derivatives","BTCF0:USTF0",1737300038295,0.76837129,104790.0,104750.0,0.00143183]
["bitfinex-derivatives","BTCF0:USTF0",1737300038296,0.047792,104760.0,104750.0,0.00143183]
["bitfinex-derivatives","BTCF0:USTF0",1737300038493,0.49615287,104760.0,104750.0,0.00143183]
["bitfinex-derivatives","BTCF0:USTF0",1737300038685,0.76565287,104760.0,104750.0,0.00143183]
["bitfinex-derivatives","BTCF0:USTF0",1737300038887,0.047797,104750.0,104740.0,0.51430017]
["bitfinex-derivatives","BTCF0:USTF0",1737300039090,0.047801,104740.0,104730.0,0.49277357]
["bitfinex-derivatives","BTCF0:USTF0",1737300039294,0.047801,104740.0,104730.0,0.45134173]
["bitfinex-derivatives","BTCF0:USTF0",1737300039295,0.49616187,104740.0,104730.0,0.45134173]
["bitfinex-derivatives","BTCF0:USTF0",1737300039693,0.047806,104730.0,104720.0,0.29656658]
["bitfinex-derivatives","BTCF0:USTF0",1737300040000,0.047806,104730.0,104720.0,0.29091286]
["bitfinex-derivatives","BTCF0:USTF0",1737300040001,0.58196687,104730.0,104720.0,0.29091286]
["bitfinex-derivatives","BTCF0:USTF0",1737300040189,0.58196687,104730.0,104720.0,0.29854286]
["bitfinex-derivatives","BTCF0:USTF0",1737300040498,0.58196687,104730.0,104720.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1737300041493,0.58196687,104730.0,104710.0,0.16847492]
["bitfinex-derivatives","BTCF0:USTF0",1737300041494,0.66952774,104730.0,104710.0,0.16847492]
["bitfinex-derivatives","BTCF0:USTF0",1737300041696,0.49617087,104720.0,104710.0,0.16847492]
["bitfinex-derivatives","BTCF0:USTF0",1737300041892,0.49617087,104720.0,104690.0,0.29091286]
["bitfinex-derivatives","BTCF0:USTF0",1737300041893,0.047819,104700.0,104690.0,0.29091286]
["bitfinex-derivatives","BTCF0:USTF0",1737300042089,0.047819,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300042090,0.047824,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300042605,0.047824,104690.0,104680.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300043300,0.047824,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300044897,0.047824,104690.0,104680.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1737300046599,0.0609469,104690.0,104680.0,0.408629]
["bitfinex-derivatives","BTCF0:USTF0",1737300046794,0.0609469,104690.0,104680.0,0.49618987]
["bitfinex-derivatives","BTCF0:USTF0",1737300047393,0.0609469,104690.0,104680.0,0.50382987]
["bitfinex-derivatives","BTCF0:USTF0",1737300049493,0.0131229,104690.0,104680.0,0.50382987]
["bitfinex-derivatives","BTCF0:USTF0",1737300049698,0.04782,104700.0,104680.0,0.50382987]
["bitfinex-derivatives","BTCF0:USTF0",1737300049903,0.04782,104700.0,104690.0,0.49618487]
["bitfinex-derivatives","BTCF0:USTF0",1737300050103,0.04782,104700.0,104690.0,0.49917554]
["bitfinex-derivatives","BTCF0:USTF0",1737300050601,0.06103102,104700.0,104690.0,0.49917554]
["bitfinex-derivatives","BTCF0:USTF0",1737300050900,0.06103102,104700.0,104690.0,0.05081467]
["bitfinex-derivatives","BTCF0:USTF0",1737300051105,0.50939189,104700.0,104690.0,0.00299067]
["bitfinex-derivatives","BTCF0:USTF0",1737300051310,0.59819189,104700.0,104690.0,0.00299067]
["bitfinex-derivatives","BTCF0:USTF0",1737300051501,0.51063102,104700.0,104690.0,0.00299067]
["bitfinex-derivatives","BTCF0:USTF0",1737300051896,0.14983102,104700.0,104690.0,0.00299067]
["bitfinex-derivatives","BTCF0:USTF0",1737300052099,0.23739189,104700.0,104690.0,0.00299067]
["bitfinex-derivatives","BTCF0:USTF0",1737300052910,0.14983102,104700.0,104690.0,0.00299067]
["bitfinex-derivatives","BTCF0:USTF0",1737300053097,0.14983102,104700.0,104690.0,0.00299093]
["bitfinex-derivatives","BTCF0:USTF0",1737300054206,0.14983102,104700.0,104680.0,0.50361524]
["bitfinex-derivatives","BTCF0:USTF0",1737300054505,0.047824,104690.0,104680.0,0.41605437]
["bitfinex-derivatives","BTCF0:USTF0",1737300055012,0.01321102,104700.0,104680.0,0.50361524]
["bitfinex-derivatives","BTCF0:USTF0",1737300055307,0.04782,104700.0,104690.0,0.59028487]
["bitfinex-derivatives","BTCF0:USTF0",1737300055502,0.04782,104700.0,104690.0,0.68847026]
["bitfinex-derivatives","BTCF0:USTF0",1737300056905,0.04782,104700.0,104690.0,0.68846984]
["bitfinex-derivatives","BTCF0:USTF0",1737300058113,0.04782,104700.0,104690.0,0.32766984]
["bitfinex-derivatives","BTCF0:USTF0",1737300058609,0.04782,104700.0,104690.0,0.60090897]
["bitfinex-derivatives","BTCF0:USTF0",1737300059604,0.04782,104700.0,104690.0,0.68846984]
["bitfinex-derivatives","BTCF0:USTF0",1737300059805,0.04782,104700.0,104690.0,0.24010897]
["bitfinex-derivatives","BTCF0:USTF0",1737300060908,0.13538087,104700.0,104690.0,0.19228497]
["bitfinex-derivatives","BTCF0:USTF0",1737300062005,0.04782,104700.0,104690.0,0.55308497]
["bitfinex-derivatives","BTCF0:USTF0",1737300062206,0.06107186,104710.0,104700.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737300062408,0.047816,104710.0,104700.0,0.05260397]
["bitfinex-derivatives","BTCF0:USTF0",1737300062620,0.047816,104710.0,104700.0,0.00478497]
["bitfinex-derivatives","BTCF0:USTF0",1737300062809,0.13537687,104710.0,104700.0,0.00478497]
["bitfinex-derivatives","BTCF0:USTF0",1737300063304,0.49617687,104710.0,104700.0,0.00478497]
["bitfinex-derivatives","BTCF0:USTF0",1737300063504,0.67737687,104710.0,104700.0,0.00478497]
["bitfinex-derivatives","BTCF0:USTF0",1737300064210,0.67737687,104710.0,104700.0,0.00478541]
["bitfinex-derivatives","BTCF0:USTF0",1737300065215,0.047823,104700.0,104680.0,0.41605337]
["bitfinex-derivatives","BTCF0:USTF0",1737300065409,0.047824,104690.0,104680.0,0.41605337]
["bitfinex-derivatives","BTCF0:USTF0",1737300065609,0.047824,104690.0,104680.0,0.42369337]
["bitfinex-derivatives","BTCF0:USTF0",1737300065810,0.49618487,104690.0,104680.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737300066213,0.49618487,104690.0,104680.0,0.01827132]
["bitfinex-derivatives","BTCF0:USTF0",1737300067912,0.50849226,104690.0,104680.0,0.01827132]
["bitfinex-derivatives","BTCF0:USTF0",1737300068519,0.81731618,104690.0,104680.0,0.01827132]
["bitfinex-derivatives","BTCF0:USTF0",1737300069205,0.72975531,104690.0,104680.0,0.01827132]
["bitfinex-derivatives","BTCF0:USTF0",1737300069410,0.81731618,104690.0,104680.0,0.01827132]
["bitfinex-derivatives","BTCF0:USTF0",1737300069810,0.72975531,104690.0,104680.0,0.01827132]
["bitfinex-derivatives","BTCF0:USTF0",1737300070134,0.06013139,104690.0,104680.0,0.15366119]
["bitfinex-derivatives","BTCF0:USTF0",1737300070415,0.06013139,104690.0,104680.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1737300070611,0.06013139,104690.0,104680.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1737300071218,0.06013139,104690.0,104680.0,0.56037102]
["bitfinex-derivatives","BTCF0:USTF0",1737300071219,0.14769226,104690.0,104680.0,0.56037102]
["bitfinex-derivatives","BTCF0:USTF0",1737300071517,0.14769226,104690.0,104680.0,0.19957102]
["bitfinex-derivatives","BTCF0:USTF0",1737300071711,0.06013139,104690.0,104680.0,0.19957102]
["bitfinex-derivatives","BTCF0:USTF0",1737300071912,0.14769226,104690.0,104680.0,0.01827102]
["bitfinex-derivatives","BTCF0:USTF0",1737300072119,0.50849226,104690.0,104680.0,0.01827102]
["bitfinex-derivatives","BTCF0:USTF0",1737300072309,0.67756157,104690.0,104680.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737300072712,0.67756157,104690.0,104680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1737300072918,0.67756157,104690.0,104670.0,0.00143282]
["bitfinex-derivatives","BTCF0:USTF0",1737300073121,0.44836087,104680.0,104650.0,0.76720187]
["bitfinex-derivatives","BTCF0:USTF0",1737300073318,0.047836,104670.0,104650.0,0.76720187]
["bitfinex-derivatives","BTCF0:USTF0",1737300074206,0.047836,104670.0,104650.0,0.77484187]
["bitfinex-derivatives","BTCF0:USTF0",1737300074920,0.11266802,104660.0,104650.0,0.77484187]
["bitfinex-derivatives","BTCF0:USTF0",1737300076421,0.16050602,104660.0,104650.0,0.687281]
["bitfinex-derivatives","BTCF0:USTF0",1737300077719,0.17264802,104660.0,104650.0,0.687281]
["bitfinex-derivatives","BTCF0:USTF0",1737300079323,0.17264802,104660.0,104650.0,0.597581]
["bitfinex-derivatives","BTCF0:USTF0",1737300081716,0.17264802,104660.0,104650.0,0.68514187]
["bitfinex-derivatives","BTCF0:USTF0",1737300084013,0.12481002,104660.0,104650.0,0.68514187]
["bitfinex-derivatives","BTCF0:USTF0",1737300084323,0.16891828,104680.0,104660.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737300084524,0.16891828,104680.0,104670.0,0.54136087]
["bitfinex-derivatives","BTCF0:USTF0",1737300084719,0.18101943,104680.0,104670.0,0.54136087]
["bitfinex-derivatives","BTCF0:USTF0",1737300085117,0.18101943,104680.0,104670.0,0.58919387]
["bitfinex-derivatives","BTCF0:USTF0",1737300085926,0.58958187,104700.0,104690.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737300086520,0.51437272,104700.0,104690.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737300086831,0.15357272,104700.0,104690.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737300087425,0.24113359,104700.0,104690.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737300088531,0.047824,104690.0,104680.0,0.595928]
["bitfinex-derivatives","BTCF0:USTF0",1737300088734,0.13538487,104690.0,104680.0,0.499928]
["bitfinex-derivatives","BTCF0:USTF0",1737300089125,0.047824,104690.0,104680.0,0.499928]
["bitfinex-derivatives","BTCF0:USTF0",1737300089731,0.46655172,104700.0,104680.0,0.58748887]
["bitfinex-derivatives","BTCF0:USTF0",1737300089931,0.229091,104700.0,104690.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737300090623,0.18127,104700.0,104690.0,0.49618487]
["bitfinex-derivatives","BTCF0:USTF0",1737300090823,0.18127,104700.0,104690.0,0.58838487]
["bitfinex-derivatives","BTCF0:USTF0",1737300091024,0.01235172,104700.0,104690.0,0.500824]
["bitfinex-derivatives","BTCF0:USTF0",1737300091226,0.13537987,104700.0,104690.0,0.500824]
["bitfinex-derivatives","BTCF0:USTF0",1737300091429,0.047819,104700.0,104690.0,0.140024]
["bitfinex-derivatives","BTCF0:USTF0",1737300091833,0.13537987,104700.0,104690.0,0.140024]
["bitfinex-derivatives","BTCF0:USTF0",1737300092234,0.13537987,104700.0,104690.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737300093732,0.047824,104690.0,104680.0,0.139128]
["bitfinex-derivatives","BTCF0:USTF0",1737300095127,0.13538487,104690.0,104680.0,0.139128]
["bitfinex-derivatives","BTCF0:USTF0",1737300095524,0.047824,104690.0,104680.0,0.139128]
["bitfinex-derivatives","BTCF0:USTF0",1737300095738,0.047824,104690.0,104680.0,0.163008]
["bitfinex-derivatives","BTCF0:USTF0",1737300095927,0.0123848,104700.0,104680.0,0.163008]
["bitfinex-derivatives","BTCF0:USTF0",1737300096132,0.047822,104700.0,104690.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737300097329,0.047824,104690.0,104680.0,0.523807]
["bitfinex-derivatives","BTCF0:USTF0",1737300099041,0.04782,104700.0,104690.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737300100235,0.04782,104700.0,104690.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737300100441,0.51128461,104710.0,104690.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300100641,0.51128461,104710.0,104700.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737300101145,0.06018461,104710.0,104700.0,0.13537987]
["bitfinex-derivatives","BTCF0:USTF0",1737300101343,0.01236761,104710.0,104700.0,0.58374074]
["bitfinex-derivatives","BTCF0:USTF0",1737300101547,0.17035134,104720.0,104710.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737300101748,0.16891828,104730.0,104720.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737300102045,0.19607207,104750.0,104740.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737300102243,0.20818776,104750.0,104740.0,0.49616187]
["bitfinex-derivatives","BTCF0:USTF0",1737300102443,0.19607207,104750.0,104740.0,0.49616187]
["bitfinex-derivatives","BTCF0:USTF0",1737300102653,0.19607207,104750.0,104740.0,0.58366187]
["bitfinex-derivatives","BTCF0:USTF0",1737300103039,0.22558923,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737300103040,0.00143262,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737300103247,0.04922462,104760.0,104750.0,0.408597]
["bitfinex-derivatives","BTCF0:USTF0",1737300103448,0.06174187,104760.0,104750.0,0.408597]
["bitfinex-derivatives","BTCF0:USTF0",1737300103642,0.06174187,104760.0,104750.0,0.49615787]
["bitfinex-derivatives","BTCF0:USTF0",1737300104353,0.06174187,104760.0,104750.0,0.408597]
["bitfinex-derivatives","BTCF0:USTF0",1737300106339,0.06174187,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737300106551,0.06174187,104760.0,104740.0,0.22286087]
["bitfinex-derivatives","BTCF0:USTF0",1737300106953,0.047797,104750.0,104740.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737300108654,0.10151074,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737300108655,0.01394987,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737300108952,0.00143262,104760.0,104750.0,0.49615787]
["bitfinex-derivatives","BTCF0:USTF0",1737300109258,0.047784,104780.0,104750.0,0.58371874]
["bitfinex-derivatives","BTCF0:USTF0",1737300109554,0.047784,104780.0,104770.0,0.13534787]
["bitfinex-derivatives","BTCF0:USTF0",1737300109754,0.047779,104790.0,104780.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737300109956,0.06004234,104790.0,104780.0,0.13534387]
["bitfinex-derivatives","BTCF0:USTF0",1737300110852,0.06004234,104790.0,104780.0,0.49614387]
["bitfinex-derivatives","BTCF0:USTF0",1737300111358,0.01226334,104790.0,104780.0,0.49614387]
["bitfinex-derivatives","BTCF0:USTF0",1737300111549,0.1,104800.0,104790.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737300111856,0.11255296,104800.0,104790.0,0.13533887]
["bitfinex-derivatives","BTCF0:USTF0",1737300113150,0.16032696,104800.0,104790.0,0.13533887]
["bitfinex-derivatives","BTCF0:USTF0",1737300113852,0.16032696,104800.0,104790.0,0.14296887]
["bitfinex-derivatives","BTCF0:USTF0",1737300115245,0.16032696,104800.0,104790.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300115959,0.16032696,104800.0,104790.0,0.09519087]
["bitfinex-derivatives","BTCF0:USTF0",1737300116351,0.16032696,104800.0,104790.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300116555,0.16032696,104800.0,104790.0,0.09519087]
["bitfinex-derivatives","BTCF0:USTF0",1737300117158,0.16032696,104800.0,104790.0,0.14296887]
["bitfinex-derivatives","BTCF0:USTF0",1737300118454,0.16032696,104800.0,104790.0,0.50376887]
["bitfinex-derivatives","BTCF0:USTF0",1737300118649,0.16032696,104800.0,104790.0,0.59132974]
["bitfinex-derivatives","BTCF0:USTF0",1737300118650,0.11255296,104800.0,104790.0,0.59132974]
["bitfinex-derivatives","BTCF0:USTF0",1737300119062,0.11255296,104800.0,104790.0,0.68292974]
["bitfinex-derivatives","BTCF0:USTF0",1737300119261,0.11255296,104800.0,104790.0,0.69156887]
["bitfinex-derivatives","BTCF0:USTF0",1737300119771,0.11255296,104800.0,104790.0,0.33076887]
["bitfinex-derivatives","BTCF0:USTF0",1737300119952,0.11255296,104800.0,104790.0,0.23456887]
["bitfinex-derivatives","BTCF0:USTF0",1737300120554,0.16032696,104800.0,104790.0,0.23456887]
["bitfinex-derivatives","BTCF0:USTF0",1737300121157,0.1,104800.0,104790.0,0.68292974]
["bitfinex-derivatives","BTCF0:USTF0",1737300121362,0.047761,104830.0,104820.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737300121565,0.06030462,104830.0,104820.0,0.58368474]
["bitfinex-derivatives","BTCF0:USTF0",1737300121867,0.37494324,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737300122057,0.18784324,104850.0,104840.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300122567,0.18784324,104850.0,104840.0,0.49611687]
["bitfinex-derivatives","BTCF0:USTF0",1737300122963,0.047752,104850.0,104840.0,0.49611687]
["bitfinex-derivatives","BTCF0:USTF0",1737300123752,0.047752,104850.0,104840.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1737300124061,0.047752,104850.0,104840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300124260,0.408552,104850.0,104840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300124455,0.13531287,104850.0,104840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300124965,0.047752,104850.0,104840.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300125553,0.047752,104850.0,104840.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1737300126358,0.047752,104850.0,104840.0,0.1355026]
["bitfinex-derivatives","BTCF0:USTF0",1737300126558,0.047752,104850.0,104840.0,0.4963026]
["bitfinex-derivatives","BTCF0:USTF0",1737300126861,0.01242585,104860.0,104840.0,0.4963026]
["bitfinex-derivatives","BTCF0:USTF0",1737300126862,0.06017385,104860.0,104840.0,0.4963026]
["bitfinex-derivatives","BTCF0:USTF0",1737300127167,0.047748,104860.0,104840.0,0.4963026]
["bitfinex-derivatives","BTCF0:USTF0",1737300127369,0.047748,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300127554,0.047748,104860.0,104840.0,0.4963026]
["bitfinex-derivatives","BTCF0:USTF0",1737300127754,0.047748,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300128259,0.047748,104860.0,104850.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737300128766,0.5463,104870.0,104850.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300128960,0.5463,104870.0,104860.0,0.13530687]
["bitfinex-derivatives","BTCF0:USTF0",1737300128961,0.42096454,104870.0,104860.0,0.13530687]
["bitfinex-derivatives","BTCF0:USTF0",1737300129166,0.42096454,104870.0,104860.0,0.49610687]
["bitfinex-derivatives","BTCF0:USTF0",1737300129167,0.01242154,104870.0,104860.0,0.49610687]
["bitfinex-derivatives","BTCF0:USTF0",1737300129469,0.047738,104880.0,104860.0,0.49610687]
["bitfinex-derivatives","BTCF0:USTF0",1737300129470,0.047738,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300130155,0.86285211,104890.0,104860.0,0.145046]
["bitfinex-derivatives","BTCF0:USTF0",1737300130360,0.49610187,104880.0,104860.0,0.59340687]
["bitfinex-derivatives","BTCF0:USTF0",1737300130561,0.408541,104880.0,104860.0,0.23260687]
["bitfinex-derivatives","BTCF0:USTF0",1737300131064,0.047742,104870.0,104860.0,0.09794588]
["bitfinex-derivatives","BTCF0:USTF0",1737300132567,0.047742,104870.0,104860.0,0.12178588]
["bitfinex-derivatives","BTCF0:USTF0",1737300133179,0.408539,104880.0,104860.0,0.20934675]
["bitfinex-derivatives","BTCF0:USTF0",1737300135473,0.047739,104880.0,104860.0,0.20934675]
["bitfinex-derivatives","BTCF0:USTF0",1737300135682,0.047739,104880.0,104860.0,0.57014675]
["bitfinex-derivatives","BTCF0:USTF0",1737300135866,0.3608,104880.0,104860.0,0.20934675]
["bitfinex-derivatives","BTCF0:USTF0",1737300136171,0.047742,104870.0,104860.0,0.07403988]
["bitfinex-derivatives","BTCF0:USTF0",1737300136472,0.047742,104870.0,104860.0,0.16160075]
["bitfinex-derivatives","BTCF0:USTF0",1737300136674,0.047742,104870.0,104860.0,0.20934675]
["bitfinex-derivatives","BTCF0:USTF0",1737300137370,0.047738,104880.0,104860.0,0.57014675]
["bitfinex-derivatives","BTCF0:USTF0",1737300137565,0.047738,104880.0,104870.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300137766,0.047738,104880.0,104860.0,0.57014675]
["bitfinex-derivatives","BTCF0:USTF0",1737300138382,0.408538,104880.0,104860.0,0.57014675]
["bitfinex-derivatives","BTCF0:USTF0",1737300138583,0.047738,104880.0,104860.0,0.57014675]
["bitfinex-derivatives","BTCF0:USTF0",1737300139474,0.047738,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300140874,0.047738,104880.0,104870.0,0.13530287]
["bitfinex-derivatives","BTCF0:USTF0",1737300141274,0.047738,104880.0,104860.0,0.57014575]
["bitfinex-derivatives","BTCF0:USTF0",1737300142374,0.408538,104880.0,104860.0,0.57014575]
["bitfinex-derivatives","BTCF0:USTF0",1737300142578,0.047738,104880.0,104860.0,0.52240075]
["bitfinex-derivatives","BTCF0:USTF0",1737300142780,0.047738,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300143376,0.047738,104880.0,104870.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1737300144681,0.16025326,104880.0,104870.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1737300144987,0.52105326,104880.0,104870.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1737300145375,0.11251526,104880.0,104870.0,0.14292287]
["bitfinex-derivatives","BTCF0:USTF0",1737300145678,0.11251526,104880.0,104870.0,0.50372287]
["bitfinex-derivatives","BTCF0:USTF0",1737300146088,0.11251526,104880.0,104870.0,0.59272287]
["bitfinex-derivatives","BTCF0:USTF0",1737300146384,0.2526065,104880.0,104870.0,0.59272287]
["bitfinex-derivatives","BTCF0:USTF0",1737300146687,0.2526065,104880.0,104870.0,0.505162]
["bitfinex-derivatives","BTCF0:USTF0",1737300146883,0.2526065,104880.0,104870.0,0.59272287]
["bitfinex-derivatives","BTCF0:USTF0",1737300148084,0.11251526,104880.0,104870.0,0.59272287]
["bitfinex-derivatives","BTCF0:USTF0",1737300148282,0.11251526,104880.0,104870.0,0.60034287]
["bitfinex-derivatives","BTCF0:USTF0",1737300148874,0.15251278,104890.0,104870.0,0.68790374]
["bitfinex-derivatives","BTCF0:USTF0",1737300148875,0.14009124,104890.0,104870.0,0.68790374]
["bitfinex-derivatives","BTCF0:USTF0",1737300149079,0.14009124,104890.0,104880.0,0.59069787]
["bitfinex-derivatives","BTCF0:USTF0",1737300149682,0.14009124,104890.0,104880.0,0.67825874]
["bitfinex-derivatives","BTCF0:USTF0",1737300150084,0.14009124,104890.0,104880.0,0.59069787]
["bitfinex-derivatives","BTCF0:USTF0",1737300150891,0.24152245,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300151078,0.24152245,104900.0,104890.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1737300151283,0.30176044,104900.0,104890.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1737300151581,0.75012131,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300152081,0.66256044,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300152276,0.30176044,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300153386,0.32970879,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300153788,0.69050879,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300154387,0.5224692,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300154584,0.047735,104890.0,104880.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737300154792,0.13529587,104890.0,104870.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1737300155188,0.047735,104890.0,104870.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1737300155593,0.14119516,104880.0,104870.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1737300156184,0.14119516,104880.0,104870.0,0.51133987]
["bitfinex-derivatives","BTCF0:USTF0",1737300156787,0.18893216,104880.0,104870.0,0.51133987]
["bitfinex-derivatives","BTCF0:USTF0",1737300157095,0.14119516,104880.0,104870.0,0.51133987]
["bitfinex-derivatives","BTCF0:USTF0",1737300158997,0.18893216,104880.0,104870.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1737300159198,0.18893216,104880.0,104870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1737300159199,0.63729303,104880.0,104870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1737300159397,0.91829303,104880.0,104870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1737300159988,0.93025124,104880.0,104870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1737300160798,0.95849027,104880.0,104870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1737300161694,0.91075327,104880.0,104860.0,0.09794488]
["bitfinex-derivatives","BTCF0:USTF0",1737300161898,0.408542,104870.0,104860.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737300162100,0.047746,104860.0,104850.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737300162291,0.408546,104860.0,104840.0,1.01530863]
["bitfinex-derivatives","BTCF0:USTF0",1737300162492,0.047746,104860.0,104850.0,0.13531187]
["bitfinex-derivatives","BTCF0:USTF0",1737300162891,0.047746,104860.0,104850.0,0.49611187]
["bitfinex-derivatives","BTCF0:USTF0",1737300163195,0.05990608,104860.0,104850.0,0.49611187]
["bitfinex-derivatives","BTCF0:USTF0",1737300163500,0.05990608,104860.0,104850.0,0.13531187]
["bitfinex-derivatives","BTCF0:USTF0",1737300164105,0.05990608,104860.0,104850.0,0.49611187]
["bitfinex-derivatives","BTCF0:USTF0",1737300164411,0.05990608,104860.0,104850.0,0.13531187]
["bitfinex-derivatives","BTCF0:USTF0",1737300164595,0.01216008,104860.0,104850.0,0.13531187]
["bitfinex-derivatives","BTCF0:USTF0",1737300164801,0.54988416,104870.0,104850.0,0.49611187]
["bitfinex-derivatives","BTCF0:USTF0",1737300165315,0.63744503,104870.0,104850.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737300165496,0.64983314,104870.0,104850.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737300165698,0.64983314,104870.0,104850.0,0.40832354]
["bitfinex-derivatives","BTCF0:USTF0",1737300165898,0.28903314,104870.0,104850.0,0.04752354]
["bitfinex-derivatives","BTCF0:USTF0",1737300166099,0.64983314,104870.0,104850.0,0.04752354]
["bitfinex-derivatives","BTCF0:USTF0",1737300168716,0.64983314,104870.0,104850.0,0.40832354]
["bitfinex-derivatives","BTCF0:USTF0",1737300169013,0.56227227,104870.0,104850.0,0.49588441]
["bitfinex-derivatives","BTCF0:USTF0",1737300169910,0.64983314,104870.0,104850.0,0.40832354]
["bitfinex-derivatives","BTCF0:USTF0",1737300170210,0.28903314,104870.0,104850.0,0.40832354]
["bitfinex-derivatives","BTCF0:USTF0",1737300170802,0.20147227,104870.0,104850.0,0.40832354]
["bitfinex-derivatives","BTCF0:USTF0",1737300170998,0.06013011,104870.0,104850.0,0.57978213]
["bitfinex-derivatives","BTCF0:USTF0",1737300171204,0.06013011,104870.0,104850.0,0.667343]
["bitfinex-derivatives","BTCF0:USTF0",1737300171398,0.87070303,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300171399,0.83088116,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300171606,0.18908116,104880.0,104870.0,0.49610287]
["bitfinex-derivatives","BTCF0:USTF0",1737300171811,0.14134216,104880.0,104870.0,0.69090287]
["bitfinex-derivatives","BTCF0:USTF0",1737300172312,0.14134216,104880.0,104870.0,0.78740287]
["bitfinex-derivatives","BTCF0:USTF0",1737300172514,0.18907616,104890.0,104870.0,0.78740287]
["bitfinex-derivatives","BTCF0:USTF0",1737300172909,0.20084542,104890.0,104870.0,0.78740287]
["bitfinex-derivatives","BTCF0:USTF0",1737300173802,0.05950326,104890.0,104870.0,1.18735622]
["bitfinex-derivatives","BTCF0:USTF0",1737300174409,0.05950326,104890.0,104870.0,1.09979535]
["bitfinex-derivatives","BTCF0:USTF0",1737300174905,0.05950326,104890.0,104870.0,1.19497622]
["bitfinex-derivatives","BTCF0:USTF0",1737300175212,0.05950326,104890.0,104880.0,0.17145859]
["bitfinex-derivatives","BTCF0:USTF0",1737300175413,0.14706413,104890.0,104880.0,0.17145859]
["bitfinex-derivatives","BTCF0:USTF0",1737300176016,0.50786413,104890.0,104880.0,0.17145859]
["bitfinex-derivatives","BTCF0:USTF0",1737300177214,0.50786413,104890.0,104870.0,0.27597859]
["bitfinex-derivatives","BTCF0:USTF0",1737300177406,0.13529787,104880.0,104870.0,0.27597859]
["bitfinex-derivatives","BTCF0:USTF0",1737300177607,0.49609787,104880.0,104870.0,0.27597859]
["bitfinex-derivatives","BTCF0:USTF0",1737300177808,0.047737,104880.0,104870.0,0.32372059]
["bitfinex-derivatives","BTCF0:USTF0",1737300178307,0.047737,104880.0,104870.0,0.152262]
["bitfinex-derivatives","BTCF0:USTF0",1737300179014,0.047737,104880.0,104870.0,0.15524778]
["bitfinex-derivatives","BTCF0:USTF0",1737300180311,0.13529787,104880.0,104870.0,0.16286778]
["bitfinex-derivatives","BTCF0:USTF0",1737300180616,0.49609787,104880.0,104870.0,0.16286778]
["bitfinex-derivatives","BTCF0:USTF0",1737300180916,0.408537,104880.0,104870.0,0.16286778]
["bitfinex-derivatives","BTCF0:USTF0",1737300181318,0.047737,104880.0,104870.0,0.25042865]
["bitfinex-derivatives","BTCF0:USTF0",1737300181617,0.047737,104880.0,104870.0,0.16286778]
["bitfinex-derivatives","BTCF0:USTF0",1737300181813,0.56164542,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300182004,0.20084542,104890.0,104880.0,0.05072278]
["bitfinex-derivatives","BTCF0:USTF0",1737300182209,0.20084542,104890.0,104880.0,0.13828365]
["bitfinex-derivatives","BTCF0:USTF0",1737300182405,0.20084542,104890.0,104880.0,0.05072278]
["bitfinex-derivatives","BTCF0:USTF0",1737300182608,0.15311142,104890.0,104880.0,0.49908365]
["bitfinex-derivatives","BTCF0:USTF0",1737300182816,0.15311142,104890.0,104880.0,0.59568365]
["bitfinex-derivatives","BTCF0:USTF0",1737300183513,0.6793944,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300183514,0.24296392,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300183717,0.16943419,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737300183920,0.16943419,104910.0,104900.0,0.59687465]
["bitfinex-derivatives","BTCF0:USTF0",1737300184813,0.05919526,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300185016,0.05919526,104920.0,104910.0,0.49907065]
["bitfinex-derivatives","BTCF0:USTF0",1737300185418,0.05919526,104920.0,104910.0,0.59797065]
["bitfinex-derivatives","BTCF0:USTF0",1737300186017,0.01147526,104920.0,104910.0,0.59797065]
["bitfinex-derivatives","BTCF0:USTF0",1737300186220,0.245416,104930.0,104910.0,0.59797065]
["bitfinex-derivatives","BTCF0:USTF0",1737300186415,0.245416,104930.0,104910.0,0.76913074]
["bitfinex-derivatives","BTCF0:USTF0",1737300186619,0.245416,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300186826,0.245416,104930.0,104920.0,0.05070478]
["bitfinex-derivatives","BTCF0:USTF0",1737300187713,0.606216,104930.0,104920.0,0.05070478]
["bitfinex-derivatives","BTCF0:USTF0",1737300188110,0.33297687,104930.0,104920.0,0.05070478]
["bitfinex-derivatives","BTCF0:USTF0",1737300188725,0.69377687,104930.0,104920.0,0.00298578]
["bitfinex-derivatives","BTCF0:USTF0",1737300188923,0.70525979,104930.0,104920.0,0.00298578]
["bitfinex-derivatives","BTCF0:USTF0",1737300189120,0.70525979,104930.0,104900.0,0.90598185]
["bitfinex-derivatives","BTCF0:USTF0",1737300189316,0.047724,104910.0,104900.0,0.90598185]
["bitfinex-derivatives","BTCF0:USTF0",1737300190326,0.047724,104910.0,104900.0,0.73482176]
["bitfinex-derivatives","BTCF0:USTF0",1737300190521,0.047724,104910.0,104900.0,0.506327]
["bitfinex-derivatives","BTCF0:USTF0",1737300191024,0.047724,104910.0,104900.0,0.530157]
["bitfinex-derivatives","BTCF0:USTF0",1737300191921,0.047724,104910.0,104900.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1737300193323,0.047724,104910.0,104900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300193518,0.408524,104910.0,104900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300193719,0.146024,104910.0,104900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300194421,0.59438487,104910.0,104900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300195825,0.506824,104910.0,104900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300196633,0.60603744,104910.0,104900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300201532,0.05937657,104910.0,104900.0,0.11139087]
["bitfinex-derivatives","BTCF0:USTF0",1737300201735,0.40852,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300202039,0.40852,104920.0,104910.0,0.13528487]
["bitfinex-derivatives","BTCF0:USTF0",1737300202332,0.3608,104920.0,104910.0,0.13528487]
["bitfinex-derivatives","BTCF0:USTF0",1737300202536,0.3608,104920.0,104910.0,0.22538487]
["bitfinex-derivatives","BTCF0:USTF0",1737300203138,0.697517,104930.0,104910.0,0.22538487]
["bitfinex-derivatives","BTCF0:USTF0",1737300203339,0.047719,104920.0,104910.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1737300204137,0.408519,104920.0,104900.0,0.97094572]
["bitfinex-derivatives","BTCF0:USTF0",1737300204339,0.047724,104910.0,104900.0,1.01867272]
["bitfinex-derivatives","BTCF0:USTF0",1737300205031,0.047724,104910.0,104900.0,0.42348485]
["bitfinex-derivatives","BTCF0:USTF0",1737300205238,0.047724,104910.0,104900.0,0.87184572]
["bitfinex-derivatives","BTCF0:USTF0",1737300205430,0.047724,104910.0,104900.0,0.51104572]
["bitfinex-derivatives","BTCF0:USTF0",1737300205631,0.44836087,104920.0,104900.0,0.51104572]
["bitfinex-derivatives","BTCF0:USTF0",1737300205831,0.44836087,104920.0,104900.0,0.42348485]
["bitfinex-derivatives","BTCF0:USTF0",1737300206025,0.44836087,104920.0,104900.0,0.78428485]
["bitfinex-derivatives","BTCF0:USTF0",1737300206229,0.44836087,104920.0,104900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300206630,0.3608,104920.0,104900.0,0.47219087]
["bitfinex-derivatives","BTCF0:USTF0",1737300206832,0.3608,104920.0,104900.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1737300207032,0.3608,104920.0,104900.0,0.47219087]
["bitfinex-derivatives","BTCF0:USTF0",1737300207333,0.3608,104920.0,104900.0,0.64335096]
["bitfinex-derivatives","BTCF0:USTF0",1737300208539,0.7493349,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300209739,0.86242709,104930.0,104910.0,0.53196009]
["bitfinex-derivatives","BTCF0:USTF0",1737300210539,0.08756087,104920.0,104910.0,0.17116009]
["bitfinex-derivatives","BTCF0:USTF0",1737300210937,0.44836087,104920.0,104910.0,0.17116009]
["bitfinex-derivatives","BTCF0:USTF0",1737300211136,0.86242709,104930.0,104910.0,0.17116009]
["bitfinex-derivatives","BTCF0:USTF0",1737300211842,0.86242709,104930.0,104910.0,0.53196009]
["bitfinex-derivatives","BTCF0:USTF0",1737300212040,0.86242709,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300212041,0.11309219,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300212237,0.11309219,104920.0,104910.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300212633,0.11309219,104920.0,104910.0,0.54346087]
["bitfinex-derivatives","BTCF0:USTF0",1737300213145,0.11309219,104920.0,104910.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1737300213340,0.11309219,104920.0,104910.0,0.54346087]
["bitfinex-derivatives","BTCF0:USTF0",1737300213532,0.11309219,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300213740,0.41122709,104930.0,104910.0,0.58929476]
["bitfinex-derivatives","BTCF0:USTF0",1737300214044,0.32366622,104930.0,104910.0,0.58929476]
["bitfinex-derivatives","BTCF0:USTF0",1737300214445,0.32366622,104930.0,104910.0,0.67685563]
["bitfinex-derivatives","BTCF0:USTF0",1737300214839,0.32366622,104930.0,104920.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300215041,0.22476622,104930.0,104920.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300215340,0.22476622,104930.0,104920.0,0.54346087]
["bitfinex-derivatives","BTCF0:USTF0",1737300216334,0.12506622,104930.0,104920.0,0.54346087]
["bitfinex-derivatives","BTCF0:USTF0",1737300216548,0.01197403,104930.0,104920.0,0.94339264]
["bitfinex-derivatives","BTCF0:USTF0",1737300216845,0.35582018,104940.0,104920.0,0.94339264]
["bitfinex-derivatives","BTCF0:USTF0",1737300217047,0.35582018,104940.0,104920.0,0.67689264]
["bitfinex-derivatives","BTCF0:USTF0",1737300217633,0.35582018,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300217845,0.36723704,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300218045,0.26753704,104940.0,104930.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300218547,0.12593912,104940.0,104930.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300219742,0.01284693,104940.0,104930.0,0.25899788]
["bitfinex-derivatives","BTCF0:USTF0",1737300220746,0.01284693,104940.0,104930.0,0.17143701]
["bitfinex-derivatives","BTCF0:USTF0",1737300221144,0.01284693,104940.0,104930.0,0.25899788]
["bitfinex-derivatives","BTCF0:USTF0",1737300221449,0.01284693,104940.0,104930.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300224049,0.01284693,104940.0,104920.0,1.03769264]
["bitfinex-derivatives","BTCF0:USTF0",1737300224252,0.01284693,104940.0,104920.0,1.04531264]
["bitfinex-derivatives","BTCF0:USTF0",1737300224448,0.1004078,104940.0,104920.0,0.50265177]
["bitfinex-derivatives","BTCF0:USTF0",1737300224637,0.4612078,104940.0,104920.0,0.86345177]
["bitfinex-derivatives","BTCF0:USTF0",1737300224845,0.4612078,104940.0,104920.0,0.40755177]
["bitfinex-derivatives","BTCF0:USTF0",1737300224846,0.37364693,104940.0,104920.0,0.40755177]
["bitfinex-derivatives","BTCF0:USTF0",1737300225145,0.63876087,104930.0,104920.0,0.40755177]
["bitfinex-derivatives","BTCF0:USTF0",1737300225346,0.63876087,104930.0,104920.0,0.43137177]
["bitfinex-derivatives","BTCF0:USTF0",1737300225545,0.5512,104930.0,104920.0,0.43137177]
["bitfinex-derivatives","BTCF0:USTF0",1737300225746,0.1904,104930.0,104920.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737300226748,0.598915,104930.0,104920.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737300227845,0.71200719,104930.0,104920.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737300229744,0.79956806,104930.0,104920.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737300230745,0.94116598,104930.0,104920.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1737300231250,0.94116598,104930.0,104910.0,0.17143701]
["bitfinex-derivatives","BTCF0:USTF0",1737300231251,0.047719,104920.0,104910.0,0.17143701]
["bitfinex-derivatives","BTCF0:USTF0",1737300231554,0.047724,104910.0,104900.0,0.22849476]
["bitfinex-derivatives","BTCF0:USTF0",1737300231746,0.408524,104910.0,104900.0,0.22849476]
["bitfinex-derivatives","BTCF0:USTF0",1737300231943,0.408524,104910.0,104900.0,0.32367563]
["bitfinex-derivatives","BTCF0:USTF0",1737300232143,0.408524,104910.0,104900.0,0.23611476]
["bitfinex-derivatives","BTCF0:USTF0",1737300232355,0.49608487,104910.0,104900.0,0.23611476]
["bitfinex-derivatives","BTCF0:USTF0",1737300233960,0.49608487,104910.0,104900.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300235048,0.047724,104910.0,104900.0,0.09518087]
["bitfinex-derivatives","BTCF0:USTF0",1737300235353,0.18932192,104910.0,104900.0,0.09518087]
["bitfinex-derivatives","BTCF0:USTF0",1737300235555,0.18932192,104910.0,104900.0,0.18498087]
["bitfinex-derivatives","BTCF0:USTF0",1737300235744,0.047724,104910.0,104900.0,0.18498087]
["bitfinex-derivatives","BTCF0:USTF0",1737300236151,0.05917382,104910.0,104900.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1737300236655,0.05917382,104910.0,104900.0,0.23270887]
["bitfinex-derivatives","BTCF0:USTF0",1737300237952,0.05917382,104910.0,104900.0,0.18498087]
["bitfinex-derivatives","BTCF0:USTF0",1737300238158,0.05917382,104910.0,104900.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1737300239161,0.50753469,104910.0,104900.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300240163,0.50753469,104910.0,104880.0,0.28549681]
["bitfinex-derivatives","BTCF0:USTF0",1737300240367,0.047737,104880.0,104870.0,0.06592624]
["bitfinex-derivatives","BTCF0:USTF0",1737300240661,0.53592174,104880.0,104850.0,0.3902511]
["bitfinex-derivatives","BTCF0:USTF0",1737300240855,0.85690687,104860.0,104840.0,1.06389967]
["bitfinex-derivatives","BTCF0:USTF0",1737300241062,0.85690687,104860.0,104830.0,0.62809299]
["bitfinex-derivatives","BTCF0:USTF0",1737300241063,0.047756,104840.0,104830.0,0.85644867]
["bitfinex-derivatives","BTCF0:USTF0",1737300241250,0.49611687,104840.0,104830.0,0.85644867]
["bitfinex-derivatives","BTCF0:USTF0",1737300241452,0.408556,104840.0,104830.0,0.85644867]
["bitfinex-derivatives","BTCF0:USTF0",1737300241760,0.3608,104850.0,104830.0,0.85644867]
["bitfinex-derivatives","BTCF0:USTF0",1737300242058,0.08756087,104840.0,104830.0,0.85644867]
["bitfinex-derivatives","BTCF0:USTF0",1737300242251,0.63745042,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300242455,0.54988955,104840.0,104810.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300242654,0.54988955,104840.0,104820.0,0.08756087]
["bitfinex-derivatives","BTCF0:USTF0",1737300242855,0.54988955,104840.0,104830.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737300243056,0.52108189,104840.0,104830.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737300243459,0.47332589,104840.0,104830.0,0.18366087]
["bitfinex-derivatives","BTCF0:USTF0",1737300243762,0.11252589,104840.0,104830.0,0.90526087]
["bitfinex-derivatives","BTCF0:USTF0",1737300244060,0.14133355,104840.0,104830.0,0.90526087]
["bitfinex-derivatives","BTCF0:USTF0",1737300244262,0.14133355,104840.0,104830.0,0.80916087]
["bitfinex-derivatives","BTCF0:USTF0",1737300244460,0.16960026,104850.0,104830.0,0.95312087]
["bitfinex-derivatives","BTCF0:USTF0",1737300244461,0.14050818,104850.0,104830.0,0.95312087]
["bitfinex-derivatives","BTCF0:USTF0",1737300244653,0.14050818,104850.0,104840.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300244849,0.14004621,104860.0,104840.0,0.44836087]
["bitfinex-derivatives","BTCF0:USTF0",1737300245055,0.12829007,104860.0,104850.0,0.54256087]
["bitfinex-derivatives","BTCF0:USTF0",1737300245463,0.17103225,104870.0,104850.0,0.54256087]
["bitfinex-derivatives","BTCF0:USTF0",1737300245952,0.53183225,104870.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300246153,0.17103225,104870.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300246352,0.53183225,104870.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300246558,0.53183225,104870.0,104850.0,0.54256087]
["bitfinex-derivatives","BTCF0:USTF0",1737300246760,0.17103225,104870.0,104850.0,0.58619918]
["bitfinex-derivatives","BTCF0:USTF0",1737300247056,0.17103225,104870.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300247453,0.00143199,104870.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300247666,0.00143199,104870.0,104860.0,0.58789918]
["bitfinex-derivatives","BTCF0:USTF0",1737300247960,0.19786697,104900.0,104870.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737300248160,0.19786697,104900.0,104880.0,0.49199918]
["bitfinex-derivatives","BTCF0:USTF0",1737300248467,0.19786697,104890.0,104870.0,0.42255116]
["bitfinex-derivatives","BTCF0:USTF0",1737300248661,0.55866697,104890.0,104860.0,0.73354218]
["bitfinex-derivatives","BTCF0:USTF0",1737300248850,0.19786697,104890.0,104860.0,0.73354218]
["bitfinex-derivatives","BTCF0:USTF0",1737300249056,0.53972818,104900.0,104860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1737300249254,0.49199918,104890.0,104860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1737300249459,0.53973218,104890.0,104860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1737300249654,0.3608,104880.0,104860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1737300249860,0.07172252,104880.0,104860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1737300250061,0.07172252,104880.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300250257,0.43252252,104880.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300250460,0.3608,104880.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300250659,0.408533,104890.0,104860.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1737300250861,0.408533,104890.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300251071,0.3608,104880.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300251563,0.53973218,104890.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300251763,0.13119918,104880.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300252069,0.2004683,104880.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300252365,0.5612683,104880.0,104860.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737300252565,0.5612683,104880.0,104860.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737300252868,0.06926912,104870.0,104860.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737300253052,0.06926912,104870.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300253654,0.53973618,104880.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300254769,0.06886377,104870.0,104850.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737300255270,0.56086295,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300255769,0.42966377,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300256164,0.06886377,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300256363,0.56086295,104860.0,104840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737300256865,0.56086295,104860.0,104840.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1737300257065,0.06886377,104850.0,104840.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1737300257869,0.53974618,104860.0,104840.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1737300258564,0.26328767,104850.0,104840.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1737300259277,0.06824247,104850.0,104840.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1737300259674,0.53974618,104860.0,104840.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1737300259876,0.2252915,104860.0,104840.0,0.36378605]
["bitfinex-derivatives","BTCF0:USTF0",1737300260173,0.29370628,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300260374,0.42490546,104860.0,104850.0,0.00298605]
["bitfinex-derivatives","BTCF0:USTF0",1737300260574,1.35567174,104860.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300260775,0.71729068,104860.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300261165,0.52935202,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300261369,0.33216023,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300261771,0.33216023,104850.0,104840.0,0.143954]
["bitfinex-derivatives","BTCF0:USTF0",1737300262172,0.82415941,104850.0,104830.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1737300262366,0.06841478,104840.0,104830.0,0.15640498]
["bitfinex-derivatives","BTCF0:USTF0",1737300262680,0.06841478,104840.0,104830.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1737300262872,0.49199918,104840.0,104820.0,0.09913075]
["bitfinex-derivatives","BTCF0:USTF0",1737300263069,0.3608,104840.0,104820.0,0.1110767]
["bitfinex-derivatives","BTCF0:USTF0",1737300263265,0.06516302,104830.0,104820.0,0.14689475]
["bitfinex-derivatives","BTCF0:USTF0",1737300263469,0.06516302,104830.0,104820.0,0.50769475]
["bitfinex-derivatives","BTCF0:USTF0",1737300263675,0.84844631,104840.0,104820.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737300263977,0.3608,104830.0,104820.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737300264172,1.0280015,104840.0,104820.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737300264380,0.67705342,104830.0,104820.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737300264773,0.67705342,104830.0,104810.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1737300265080,0.3608,104830.0,104810.0,0.61211538]
["bitfinex-derivatives","BTCF0:USTF0",1737300265270,0.06362845,104820.0,104810.0,0.61974538]
["bitfinex-derivatives","BTCF0:USTF0",1737300265471,0.06362845,104820.0,104810.0,0.25894538]
["bitfinex-derivatives","BTCF0:USTF0",1737300265876,0.06362845,104820.0,104810.0,0.2589455]
["bitfinex-derivatives","BTCF0:USTF0",1737300266082,0.06362845,104820.0,104810.0,0.246998]
["bitfinex-derivatives","BTCF0:USTF0",1737300266966,0.06362845,104820.0,104810.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1737300267167,0.55562763,104820.0,104810.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300267377,0.60339263,104820.0,104810.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300267573,0.60575679,104820.0,104810.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300267980,0.24495679,104820.0,104810.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300268274,0.55799179,104820.0,104810.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737300268479,0.19719179,104820.0,104810.0,0.54739818]
["bitfinex-derivatives","BTCF0:USTF0",1737300268669,0.19719179,104820.0,104810.0,0.18659818]
["bitfinex-derivatives","BTCF0:USTF0",1737300268870,0.49106659,104820.0,104810.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1737300269379,0.19719179,104820.0,104810.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1737300270081,0.04839179,104820.0,104810.0,0.52330064]
["bitfinex-derivatives","BTCF0:USTF0",1737300270281,0.2938748,104830.0,104820.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737300270493,0.2938748,104830.0,104820.0,0.2329892]
["bitfinex-derivatives","BTCF0:USTF0",1737300270668,0.4483242,104830.0,104820.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1737300270872,0.49214879,104830.0,104820.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737300271073,0.3608,104830.0,104820.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737300271478,0.40919179,104840.0,104830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737300271687,0.04839179,104840.0,104830.0,0.17910879]
["bitfinex-derivatives","BTCF0:USTF0",1737300271875,0.04839179,104840.0,104830.0,0.27680879]
["bitfinex-derivatives","BTCF0:USTF0",1737300272076,0.2252915,104840.0,104830.0,0.27680879]
["bitfinex-derivatives","BTCF0:USTF0",1737300272583,0.78370276,104850.0,104830.0,0.27680879]
["bitfinex-derivatives","BTCF0:USTF0",1737300272782,1.03655569,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737300273186,0.78310275,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737300273982,1.14390275,104850.0,104830.0,0.20746652]
["bitfinex-derivatives","BTCF0:USTF0",1737300274178,1.14390275,104850.0,104830.0,0.07611773]
["bitfinex-derivatives","BTCF0:USTF0",1737300274579,0.29021492,104840.0,104830.0,0.12387773]
["bitfinex-derivatives","BTCF0:USTF0",1737300274784,0.5860915,104850.0,104830.0,0.07611773]
["bitfinex-derivatives","BTCF0:USTF0",1737300274986,0.5860915,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737300275580,0.2252915,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737300276088,0.2252915,104850.0,104840.0,0.17910479]
["bitfinex-derivatives","BTCF0:USTF0",1737300276386,0.4873884,104850.0,104840.0,0.17910479]
["bitfinex-derivatives","BTCF0:USTF0",1737300276774,0.25548395,104870.0,104860.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737300276976,0.25488394,104870.0,104860.0,0.17909479]
["bitfinex-derivatives","BTCF0:USTF0",1737300277183,0.2826671,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300277385,0.31093381,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300277386,0.25431925,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300277685,0.61511925,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300277980,0.3608,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300278376,0.49214879,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300278586,0.53988179,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300279878,0.53988179,104890.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300280489,0.16945798,104880.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300280790,0.53025798,104880.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300281384,0.66160677,104880.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300281780,0.53025798,104880.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300281981,0.53988179,104890.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300282990,0.16947105,104880.0,104870.0,0.05072644]
["bitfinex-derivatives","BTCF0:USTF0",1737300283287,0.53027105,104880.0,104870.0,0.05072644]
["bitfinex-derivatives","BTCF0:USTF0",1737300283489,0.16947105,104880.0,104870.0,0.05072644]
["bitfinex-derivatives","BTCF0:USTF0",1737300284083,0.16947105,104880.0,104870.0,0.54287523]
["bitfinex-derivatives","BTCF0:USTF0",1737300284692,0.14121284,104880.0,104870.0,0.55481586]
["bitfinex-derivatives","BTCF0:USTF0",1737300284984,0.14121284,104880.0,104870.0,0.55481512]
["bitfinex-derivatives","BTCF0:USTF0",1737300285191,0.08794858,104880.0,104870.0,0.55481512]
["bitfinex-derivatives","BTCF0:USTF0",1737300285392,5.8e-07,104880.0,104870.0,1.22071424]
["bitfinex-derivatives","BTCF0:USTF0",1737300285686,0.14121284,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300285884,0.26657105,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300285885,0.14121284,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300286081,0.14121284,104900.0,104890.0,0.54286668]
["bitfinex-derivatives","BTCF0:USTF0",1737300286286,0.14121284,104900.0,104890.0,0.41987599]
["bitfinex-derivatives","BTCF0:USTF0",1737300286485,0.14121284,104910.0,104890.0,0.49143899]
["bitfinex-derivatives","BTCF0:USTF0",1737300286691,0.14121284,104910.0,104900.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737300287586,0.42434344,104920.0,104900.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737300287786,0.78514344,104920.0,104900.0,0.44421679]
["bitfinex-derivatives","BTCF0:USTF0",1737300287980,0.78514344,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300288193,0.78514344,104920.0,104910.0,0.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1737300289088,0.79621836,104920.0,104910.0,0.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1737300289486,0.42434344,104920.0,104910.0,0.05249908]
["bitfinex-derivatives","BTCF0:USTF0",1737300289793,0.31068389,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300290092,0.14121284,104930.0,104920.0,0.13113579]
["bitfinex-derivatives","BTCF0:USTF0",1737300290480,0.69850513,104940.0,104920.0,0.13113579]
["bitfinex-derivatives","BTCF0:USTF0",1737300290689,0.69850513,104940.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300290889,0.69850513,104940.0,104920.0,0.05249343]
["bitfinex-derivatives","BTCF0:USTF0",1737300291587,0.55729229,104940.0,104920.0,0.05249343]
["bitfinex-derivatives","BTCF0:USTF0",1737300291896,0.55729229,104940.0,104890.0,0.03511474]
["bitfinex-derivatives","BTCF0:USTF0",1737300291897,0.51808342,104930.0,104890.0,0.03511474]
["bitfinex-derivatives","BTCF0:USTF0",1737300292097,0.408528,104900.0,104890.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1737300292489,0.1973,104900.0,104890.0,0.51100471]
["bitfinex-derivatives","BTCF0:USTF0",1737300292696,0.1973,104900.0,104890.0,0.432363]
["bitfinex-derivatives","BTCF0:USTF0",1737300292896,0.1973,104900.0,104890.0,0.07633802]
["bitfinex-derivatives","BTCF0:USTF0",1737300293086,0.5581,104900.0,104890.0,0.07633802]
["bitfinex-derivatives","BTCF0:USTF0",1737300293887,0.5581,104900.0,104890.0,0.15020471]
["bitfinex-derivatives","BTCF0:USTF0",1737300294087,0.1973,104900.0,104890.0,0.15020471]
["bitfinex-derivatives","BTCF0:USTF0",1737300294399,0.1973,104900.0,104890.0,0.51100471]
["bitfinex-derivatives","BTCF0:USTF0",1737300294589,0.1973,104900.0,104890.0,0.15020471]
["bitfinex-derivatives","BTCF0:USTF0",1737300294789,0.1973,104900.0,104890.0,0.51100471]
["bitfinex-derivatives","BTCF0:USTF0",1737300295999,0.1973,104900.0,104890.0,0.51862471]
["bitfinex-derivatives","BTCF0:USTF0",1737300296197,0.1973,104900.0,104890.0,0.15782471]
["bitfinex-derivatives","BTCF0:USTF0",1737300296491,0.59581284,104920.0,104890.0,0.11009171]
["bitfinex-derivatives","BTCF0:USTF0",1737300296684,0.78521284,104920.0,104900.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1737300296884,0.78521284,104920.0,104890.0,0.47089171]
["bitfinex-derivatives","BTCF0:USTF0",1737300297084,0.644,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300297392,0.2832,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300298298,0.2832,104920.0,104910.0,0.05070827]
["bitfinex-derivatives","BTCF0:USTF0",1737300298490,0.2832,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300298692,0.2832,104920.0,104910.0,0.05070826]
["bitfinex-derivatives","BTCF0:USTF0",1737300298892,0.644,104920.0,104910.0,0.05070826]
["bitfinex-derivatives","BTCF0:USTF0",1737300299702,0.2832,104920.0,104910.0,0.05070826]
["bitfinex-derivatives","BTCF0:USTF0",1737300300405,0.16947105,104940.0,104910.0,0.44242597]
["bitfinex-derivatives","BTCF0:USTF0",1737300300590,0.16947105,104940.0,104930.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737300300894,0.408506,104950.0,104930.0,0.41149909]
["bitfinex-derivatives","BTCF0:USTF0",1737300301100,0.3608,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737300301402,0.00142978,104960.0,104950.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737300301590,0.00142978,104960.0,104950.0,0.05069009]
["bitfinex-derivatives","BTCF0:USTF0",1737300301786,0.00142978,104960.0,104950.0,0.41149009]
["bitfinex-derivatives","BTCF0:USTF0",1737300301999,0.00142978,104960.0,104950.0,0.05069009]
["bitfinex-derivatives","BTCF0:USTF0",1737300302300,0.08007149,104960.0,104950.0,0.05069009]
["bitfinex-derivatives","BTCF0:USTF0",1737300302695,0.24952082,104960.0,104950.0,0.05069009]
["bitfinex-derivatives","BTCF0:USTF0",1737300302999,0.04771,104940.0,104930.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737300303300,0.17,104930.0,104920.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737300303792,0.41809104,104930.0,104920.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737300303992,0.33944933,104930.0,104920.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737300304194,0.33944933,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737300304503,0.3608,104920.0,104900.0,0.36222957]
["bitfinex-derivatives","BTCF0:USTF0",1737300304700,0.3608,104920.0,104910.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737300304896,0.408519,104920.0,104910.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737300305199,0.57796833,104920.0,104900.0,0.00142957]
["bitfinex-derivatives","BTCF0:USTF0",1737300305401,0.57796833,104920.0,104900.0,0.04915657]
["bitfinex-derivatives","BTCF0:USTF0",1737300305609,0.16944933,104910.0,104900.0,0.04915657]
["bitfinex-derivatives","BTCF0:USTF0",1737300306802,0.22087784,104910.0,104900.0,0.04915657]
["bitfinex-derivatives","BTCF0:USTF0",1737300307602,0.26860184,104910.0,104900.0,0.04915657]
["bitfinex-derivatives","BTCF0:USTF0",1737300308293,0.65661504,104910.0,104900.0,0.00142957]
["bitfinex-derivatives","BTCF0:USTF0",1737300308607,0.57797333,104910.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300308795,0.74797333,104910.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300309196,0.047728,104900.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300310892,0.74797433,104910.0,104890.0,0.13399371]
["bitfinex-derivatives","BTCF0:USTF0",1737300311091,0.74797433,104910.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300311702,0.21866391,104900.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300312102,0.26639191,104900.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300312497,0.21717733,104900.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300314111,0.047728,104900.0,104890.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1737300315009,0.74797333,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737300315213,0.578524,104910.0,104900.0,0.05548877]
["bitfinex-derivatives","BTCF0:USTF0",1737300315709,0.74832897,104910.0,104900.0,0.05548877]
["bitfinex-derivatives","BTCF0:USTF0",1737300317013,0.77621489,104910.0,104900.0,0.05548877]
["bitfinex-derivatives","BTCF0:USTF0",1737300317596,0.77621489,104910.0,104900.0,0.00776077]
["bitfinex-derivatives","BTCF0:USTF0",1737300317796,0.6848566,104910.0,104880.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737300318000,0.408534,104890.0,104880.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1737300318205,0.48717571,104890.0,104880.0,0.00776098]
["bitfinex-derivatives","BTCF0:USTF0",1737300318405,1.01408219,104890.0,104880.0,0.00776098]
["bitfinex-derivatives","BTCF0:USTF0",1737300318598,0.765734,104890.0,104880.0,0.00776098]
["bitfinex-derivatives","BTCF0:USTF0",1737300318798,0.84437571,104890.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300319302,0.047737,104880.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300319709,0.26590224,104880.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300320007,0.21737468,104880.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300320209,0.57817468,104880.0,104860.0,0.00143017]
["bitfinex-derivatives","BTCF0:USTF0",1737300320399,0.408542,104870.0,104860.0,0.04917517]
["bitfinex-derivatives","BTCF0:USTF0",1737300321206,0.57817968,104870.0,104860.0,0.04917517]
["bitfinex-derivatives","BTCF0:USTF0",1737300321610,0.53043768,104870.0,104860.0,0.12781688]
["bitfinex-derivatives","BTCF0:USTF0",1737300321811,0.16963768,104870.0,104860.0,0.12781688]
["bitfinex-derivatives","BTCF0:USTF0",1737300322007,0.60907939,104880.0,104860.0,0.00143017]
["bitfinex-derivatives","BTCF0:USTF0",1737300322211,0.65681839,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300322402,0.57817668,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300323814,0.65681839,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300324517,0.57817668,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300324718,0.408539,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300326423,0.047739,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300327019,0.408539,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300328812,0.408539,104880.0,104870.0,0.05251899]
["bitfinex-derivatives","BTCF0:USTF0",1737300330515,0.408539,104880.0,104870.0,0.00477699]
["bitfinex-derivatives","BTCF0:USTF0",1737300330721,0.48726395,104880.0,104870.0,0.00477699]
["bitfinex-derivatives","BTCF0:USTF0",1737300330923,0.047742,104870.0,104860.0,0.00143017]
["bitfinex-derivatives","BTCF0:USTF0",1737300331123,0.4872873,104870.0,104860.0,0.00919382]
["bitfinex-derivatives","BTCF0:USTF0",1737300331424,0.62838518,104870.0,104860.0,0.00919382]
["bitfinex-derivatives","BTCF0:USTF0",1737300331923,0.67613118,104870.0,104850.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1737300332225,0.17,104860.0,104850.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1737300332523,0.217746,104860.0,104850.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1737300332736,0.402746,104860.0,104850.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1737300333324,0.8422913,104860.0,104850.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1737300333523,0.047751,104850.0,104840.0,0.501754]
["bitfinex-derivatives","BTCF0:USTF0",1737300333724,0.047751,104850.0,104840.0,0.140954]
["bitfinex-derivatives","BTCF0:USTF0",1737300334722,0.047751,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300335021,0.1264963,104850.0,104830.0,0.600659]
["bitfinex-derivatives","BTCF0:USTF0",1737300335213,0.04776,104830.0,104820.0,0.1488947]
["bitfinex-derivatives","BTCF0:USTF0",1737300335820,0.408557,104840.0,104820.0,0.1488947]
["bitfinex-derivatives","BTCF0:USTF0",1737300336127,0.54965488,104840.0,104820.0,0.1488947]
["bitfinex-derivatives","BTCF0:USTF0",1737300336321,0.50189788,104840.0,104830.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737300336519,0.14109788,104840.0,104830.0,0.4873053]
["bitfinex-derivatives","BTCF0:USTF0",1737300336720,0.14109788,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737300336924,0.14109788,104850.0,104840.0,0.5866013]
["bitfinex-derivatives","BTCF0:USTF0",1737300337121,0.41346168,104860.0,104840.0,0.5866013]
["bitfinex-derivatives","BTCF0:USTF0",1737300337122,0.38492188,104860.0,104840.0,0.5866013]
["bitfinex-derivatives","BTCF0:USTF0",1737300337320,0.74572188,104860.0,104840.0,0.5388453]
["bitfinex-derivatives","BTCF0:USTF0",1737300337621,0.74572188,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737300338422,0.69797488,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737300338923,0.51297488,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737300339227,0.15217488,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737300340022,0.36992088,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737300340918,0.36992088,104860.0,104850.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1737300341724,0.36992088,104860.0,104850.0,0.07636873]
["bitfinex-derivatives","BTCF0:USTF0",1737300341923,0.32217488,104860.0,104850.0,0.07636873]
["bitfinex-derivatives","BTCF0:USTF0",1737300342226,0.32217488,104860.0,104850.0,0.43716873]
["bitfinex-derivatives","BTCF0:USTF0",1737300343122,0.32217488,104860.0,104850.0,0.43716868]
["bitfinex-derivatives","BTCF0:USTF0",1737300343628,0.14109788,104860.0,104850.0,0.51591398]
["bitfinex-derivatives","BTCF0:USTF0",1737300343818,0.16963768,104870.0,104860.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737300344014,0.16963768,104870.0,104860.0,0.59095498]
["bitfinex-derivatives","BTCF0:USTF0",1737300344221,0.16963768,104870.0,104860.0,0.5861773]
["bitfinex-derivatives","BTCF0:USTF0",1737300344519,0.36293768,104880.0,104860.0,0.5937973]
["bitfinex-derivatives","BTCF0:USTF0",1737300344720,0.36293768,104880.0,104870.0,0.4872873]
["bitfinex-derivatives","BTCF0:USTF0",1737300344923,0.37423702,104880.0,104870.0,0.4902733]
["bitfinex-derivatives","BTCF0:USTF0",1737300345523,0.37423702,104880.0,104870.0,0.49027278]
["bitfinex-derivatives","BTCF0:USTF0",1737300346128,0.16963768,104880.0,104870.0,0.49027278]
["bitfinex-derivatives","BTCF0:USTF0",1737300346430,0.16963768,104880.0,104870.0,0.58527278]
["bitfinex-derivatives","BTCF0:USTF0",1737300346730,0.34106845,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737300346918,0.16963768,104890.0,104880.0,0.49026778]
["bitfinex-derivatives","BTCF0:USTF0",1737300347118,0.16963768,104890.0,104880.0,0.58076778]
["bitfinex-derivatives","BTCF0:USTF0",1737300347525,0.53783768,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300347733,0.53783768,104900.0,104890.0,0.05071848]
["bitfinex-derivatives","BTCF0:USTF0",1737300347930,0.58556568,104900.0,104890.0,0.05071848]
["bitfinex-derivatives","BTCF0:USTF0",1737300349026,0.58556568,104900.0,104890.0,0.05071797]
["bitfinex-derivatives","BTCF0:USTF0",1737300349228,0.53783768,104900.0,104890.0,0.05071797]
["bitfinex-derivatives","BTCF0:USTF0",1737300349425,0.54932998,104900.0,104890.0,0.05071797]
["bitfinex-derivatives","BTCF0:USTF0",1737300349825,0.53783768,104900.0,104890.0,0.49026327]
["bitfinex-derivatives","BTCF0:USTF0",1737300350133,0.33963768,104900.0,104890.0,0.49026327]
["bitfinex-derivatives","BTCF0:USTF0",1737300350330,0.33963768,104900.0,104890.0,0.58726327]
["bitfinex-derivatives","BTCF0:USTF0",1737300350532,0.16963768,104900.0,104890.0,0.58726327]
["bitfinex-derivatives","BTCF0:USTF0",1737300350831,0.18523025,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300351028,0.35523025,104920.0,104910.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1737300351232,0.17143025,104920.0,104910.0,0.49025374]
["bitfinex-derivatives","BTCF0:USTF0",1737300351433,0.17143025,104920.0,104910.0,0.58245374]
["bitfinex-derivatives","BTCF0:USTF0",1737300351628,0.17143025,104920.0,104910.0,0.58245353]
["bitfinex-derivatives","BTCF0:USTF0",1737300351934,0.28447467,104920.0,104910.0,0.58245353]
["bitfinex-derivatives","BTCF0:USTF0",1737300353132,0.28447467,104920.0,104910.0,0.58245354]
["bitfinex-derivatives","BTCF0:USTF0",1737300353133,0.28304442,104920.0,104910.0,0.58245354]
["bitfinex-derivatives","BTCF0:USTF0",1737300353827,0.11304442,104920.0,104910.0,0.58245354]
["bitfinex-derivatives","BTCF0:USTF0",1737300354539,0.592313,104940.0,104910.0,0.63017754]
["bitfinex-derivatives","BTCF0:USTF0",1737300354727,0.40993682,104950.0,104930.0,0.1264603]
["bitfinex-derivatives","BTCF0:USTF0",1737300354927,0.00142982,104950.0,104940.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1737300355127,0.00142982,104950.0,104940.0,0.12943954]
["bitfinex-derivatives","BTCF0:USTF0",1737300355329,0.00142982,104950.0,104940.0,0.22981356]
["bitfinex-derivatives","BTCF0:USTF0",1737300355529,0.00142982,104950.0,104940.0,0.13667186]
["bitfinex-derivatives","BTCF0:USTF0",1737300355731,0.00142982,104950.0,104940.0,0.18438186]
["bitfinex-derivatives","BTCF0:USTF0",1737300356034,0.3541,104960.0,104950.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737300356234,0.3541,104960.0,104950.0,0.13122532]
["bitfinex-derivatives","BTCF0:USTF0",1737300356736,0.3541,104960.0,104950.0,0.05248002]
["bitfinex-derivatives","BTCF0:USTF0",1737300358337,0.7149,104960.0,104950.0,0.05248002]
["bitfinex-derivatives","BTCF0:USTF0",1737300359939,0.3541,104960.0,104950.0,0.05248002]
["bitfinex-derivatives","BTCF0:USTF0",1737300360326,0.1841,104960.0,104950.0,0.41328002]
["bitfinex-derivatives","BTCF0:USTF0",1737300360825,0.1841,104960.0,104950.0,0.05248002]
["bitfinex-derivatives","BTCF0:USTF0",1737300361036,0.6713463,104960.0,104950.0,0.00477402]
["bitfinex-derivatives","BTCF0:USTF0",1737300361436,0.047708,104950.0,104930.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737300361734,0.408508,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737300361931,0.37213701,104970.0,104940.0,0.44431937]
["bitfinex-derivatives","BTCF0:USTF0",1737300362137,0.60573401,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737300362825,0.04771,104940.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300363030,0.3608,104920.0,104910.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1737300363437,0.3608,104920.0,104910.0,0.10494429]
["bitfinex-derivatives","BTCF0:USTF0",1737300364025,0.3608,104920.0,104910.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1737300367334,0.3608,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737300367527,0.3608,104920.0,104910.0,0.05070848]
["bitfinex-derivatives","BTCF0:USTF0",1737300369345,0.3608,104920.0,104910.0,0.05548335]
["bitfinex-derivatives","BTCF0:USTF0",1737300370335,0.3608,104920.0,104910.0,0.05070848]
["bitfinex-derivatives","BTCF0:USTF0",1737300371342,0.36222981,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737300371543,0.36222981,104950.0,104940.0,0.05069448]
["bitfinex-derivatives","BTCF0:USTF0",1737300371933,0.36222981,104950.0,104940.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1737300372441,0.00142981,104950.0,104940.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1737300372646,0.70222981,104950.0,104940.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1737300372940,0.78087229,104950.0,104940.0,0.01060367]
["bitfinex-derivatives","BTCF0:USTF0",1737300373131,0.82857829,104950.0,104940.0,0.01060367]
["bitfinex-derivatives","BTCF0:USTF0",1737300373743,0.82857829,104950.0,104940.0,0.05831367]
["bitfinex-derivatives","BTCF0:USTF0",1737300373943,0.82857829,104950.0,104940.0,0.05831385]
["bitfinex-derivatives","BTCF0:USTF0",1737300374338,0.82857829,104950.0,104940.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1737300374641,0.82857829,104950.0,104940.0,0.06308799]
["bitfinex-derivatives","BTCF0:USTF0",1737300377238,0.82857829,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737300378645,0.82857829,104950.0,104910.0,0.21846905]
["bitfinex-derivatives","BTCF0:USTF0",1737300378851,0.21775348,104940.0,104930.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737300379046,0.57855348,104940.0,104930.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737300379845,0.499911,104940.0,104910.0,0.26619005]
["bitfinex-derivatives","BTCF0:USTF0",1737300380146,0.408515,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300380339,0.592015,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300380744,0.932015,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300381351,0.04772,104920.0,104910.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737300381650,0.40852,104920.0,104910.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737300382050,0.74852,104920.0,104910.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1737300383851,0.82716248,104920.0,104910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1737300384050,0.82716248,104920.0,104900.0,0.00142964]
["bitfinex-derivatives","BTCF0:USTF0",1737300384051,0.047724,104910.0,104900.0,0.00142964]
["bitfinex-derivatives","BTCF0:USTF0",1737300384248,0.48716648,104910.0,104900.0,0.00142964]
["bitfinex-derivatives","BTCF0:USTF0",1737300384753,0.52984248,104910.0,104890.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737300384950,0.65059021,104900.0,104880.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1737300385152,0.73964061,104900.0,104880.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1737300385339,0.73964061,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300385652,0.598132,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300386038,0.73960914,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300386453,0.69187714,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300389246,0.69187714,104900.0,104890.0,0.05071786]
["bitfinex-derivatives","BTCF0:USTF0",1737300390151,0.69187714,104900.0,104890.0,0.05071789]
["bitfinex-derivatives","BTCF0:USTF0",1737300390553,0.73960514,104900.0,104890.0,0.05071789]
["bitfinex-derivatives","BTCF0:USTF0",1737300390858,0.79208155,104900.0,104870.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737300391155,0.408537,104880.0,104870.0,0.05072435]
["bitfinex-derivatives","BTCF0:USTF0",1737300391352,0.82179521,104880.0,104870.0,0.00298535]
["bitfinex-derivatives","BTCF0:USTF0",1737300391653,0.047742,104870.0,104860.0,0.04917417]
["bitfinex-derivatives","BTCF0:USTF0",1737300391853,0.67180021,104870.0,104860.0,0.04917417]
["bitfinex-derivatives","BTCF0:USTF0",1737300392050,0.67180021,104870.0,104860.0,0.05679417]
["bitfinex-derivatives","BTCF0:USTF0",1737300392360,0.81329555,104870.0,104860.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300392770,0.84146454,104870.0,104860.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300394262,0.98272924,104870.0,104860.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300394453,0.98272924,104870.0,104850.0,0.04584279]
["bitfinex-derivatives","BTCF0:USTF0",1737300394648,0.3608,104860.0,104850.0,0.04584279]
["bitfinex-derivatives","BTCF0:USTF0",1737300395358,0.46100421,104860.0,104850.0,0.04584279]
["bitfinex-derivatives","BTCF0:USTF0",1737300396252,0.46100421,104860.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300396455,0.41325821,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300396655,0.3608,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300398664,0.3608,104850.0,104840.0,0.10021221]
["bitfinex-derivatives","BTCF0:USTF0",1737300398860,0.3608,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300400553,0.46100921,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300401261,0.3608,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300401761,0.41325821,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300402161,0.3608,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300402469,0.41325821,104850.0,104840.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737300402858,0.3608,104850.0,104840.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1737300403672,0.3608,104850.0,104840.0,0.07458046]
["bitfinex-derivatives","BTCF0:USTF0",1737300408467,0.3608,104850.0,104840.0,0.12703867]
["bitfinex-derivatives","BTCF0:USTF0",1737300408668,0.3608,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737300408869,0.3608,104860.0,104850.0,0.10319567]
["bitfinex-derivatives","BTCF0:USTF0",1737300409057,0.3608,104860.0,104850.0,0.11081567]
["bitfinex-derivatives","BTCF0:USTF0",1737300409256,0.3608,104860.0,104850.0,0.10782921]
["bitfinex-derivatives","BTCF0:USTF0",1737300409471,0.3608,104860.0,104850.0,0.11081527]
["bitfinex-derivatives","BTCF0:USTF0",1737300410360,0.60516471,104870.0,104850.0,0.52407348]
["bitfinex-derivatives","BTCF0:USTF0",1737300410564,0.5020647,104870.0,104860.0,0.21060421]
["bitfinex-derivatives","BTCF0:USTF0",1737300410871,0.5020647,104870.0,104860.0,0.41709027]
["bitfinex-derivatives","BTCF0:USTF0",1737300411265,0.3608,104870.0,104860.0,0.41708989]
["bitfinex-derivatives","BTCF0:USTF0",1737300411466,0.5498027,104880.0,104870.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737300411662,0.5498027,104880.0,104870.0,0.05072768]
["bitfinex-derivatives","BTCF0:USTF0",1737300411869,0.1412647,104880.0,104870.0,0.14018589]
["bitfinex-derivatives","BTCF0:USTF0",1737300412177,0.00143065,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737300412358,0.00143065,104900.0,104890.0,0.10317689]
["bitfinex-derivatives","BTCF0:USTF0",1737300412563,0.00143065,104900.0,104890.0,0.10019121]
["bitfinex-derivatives","BTCF0:USTF0",1737300412875,0.89889347,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737300413066,0.55889347,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737300413565,0.89889347,104910.0,104900.0,0.05071273]
["bitfinex-derivatives","BTCF0:USTF0",1737300413771,0.7008,104910.0,104900.0,0.05071273]
["bitfinex-derivatives","BTCF0:USTF0",1737300415280,0.81379608,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737300415472,0.81379608,104910.0,104900.0,0.05071267]
["bitfinex-derivatives","BTCF0:USTF0",1737300415666,0.7008,104910.0,104900.0,0.05071267]
["bitfinex-derivatives","BTCF0:USTF0",1737300416375,0.7008,104910.0,104900.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1737300416874,0.7008,104910.0,104900.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1737300418467,0.3608,104910.0,104900.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1737300419782,0.47379539,104910.0,104900.0,0.05833261]
["bitfinex-derivatives","BTCF0:USTF0",1737300420864,0.3608,104910.0,104900.0,0.05833261]
["bitfinex-derivatives","BTCF0:USTF0",1737300421069,0.3608,104910.0,104900.0,0.11079082]
["bitfinex-derivatives","BTCF0:USTF0",1737300421676,0.47379539,104910.0,104900.0,0.11079082]
["bitfinex-derivatives","BTCF0:USTF0",1737300421873,0.47379539,104910.0,104900.0,0.11079072]
["bitfinex-derivatives","BTCF0:USTF0",1737300422281,0.46813037,104940.0,104930.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737300422579,0.80813037,104940.0,104930.0,0.05069951]
["bitfinex-derivatives","BTCF0:USTF0",1737300422981,0.85584037,104940.0,104930.0,0.05069951]
["bitfinex-derivatives","BTCF0:USTF0",1737300423678,0.85584037,104940.0,104920.0,0.04290355]
["bitfinex-derivatives","BTCF0:USTF0",1737300423882,0.3608,104930.0,104920.0,0.09062255]
["bitfinex-derivatives","BTCF0:USTF0",1737300424683,0.86674202,104940.0,104930.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737300426079,0.80813037,104940.0,104930.0,0.10017321]
["bitfinex-derivatives","BTCF0:USTF0",1737300426274,0.46813037,104940.0,104930.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1737300426476,0.36223037,104940.0,104930.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1737300426680,0.36223037,104940.0,104930.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1737300429388,0.36223037,104940.0,104930.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1737300429788,0.36223037,104940.0,104930.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1737300430687,0.36223037,104940.0,104930.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1737300431192,0.36223037,104940.0,104930.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1737300431682,0.36223037,104940.0,104930.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1737300431879,0.40994037,104940.0,104930.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1737300433175,0.51464037,104940.0,104930.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1737300433391,0.56709858,104940.0,104930.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1737300433890,0.56709858,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300435077,0.51464037,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300435286,0.85464037,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300435483,0.51464037,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300435887,0.90709858,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300436187,0.91801065,104940.0,104930.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737300438300,0.97046886,104940.0,104910.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737300438483,0.3608,104920.0,104910.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737300438688,0.3608,104920.0,104910.0,0.10018121]
["bitfinex-derivatives","BTCF0:USTF0",1737300439283,0.467,104920.0,104910.0,0.10018121]
["bitfinex-derivatives","BTCF0:USTF0",1737300442099,0.63669102,104940.0,104910.0,0.51343942]
["bitfinex-derivatives","BTCF0:USTF0",1737300442293,0.53139101,104940.0,104930.0,0.10017321]
["bitfinex-derivatives","BTCF0:USTF0",1737300443387,0.50416982,104940.0,104930.0,0.10017321]
["bitfinex-derivatives","BTCF0:USTF0",1737300444597,0.67333046,104940.0,104930.0,0.10017321]
["bitfinex-derivatives","BTCF0:USTF0",1737300445390,0.53139101,104940.0,104930.0,0.10017321]
["bitfinex-derivatives","BTCF0:USTF0",1737300445591,0.53139101,104940.0,104930.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1737300446199,0.52996064,104940.0,104930.0,0.11862094]
["bitfinex-derivatives","BTCF0:USTF0",1737300446394,0.16916064,104940.0,104930.0,0.70052094]
["bitfinex-derivatives","BTCF0:USTF0",1737300448101,0.14204853,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737300448303,0.14204853,104950.0,104940.0,0.51342642]
["bitfinex-derivatives","BTCF0:USTF0",1737300448494,0.16916064,104960.0,104950.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737300448694,0.16916064,104960.0,104950.0,0.56906421]
["bitfinex-derivatives","BTCF0:USTF0",1737300448897,0.16916064,104960.0,104950.0,0.57204714]
["bitfinex-derivatives","BTCF0:USTF0",1737300449500,0.16916064,104960.0,104950.0,0.21124714]
["bitfinex-derivatives","BTCF0:USTF0",1737300450001,0.52149018,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737300450302,0.52149018,104970.0,104960.0,0.10015921]
["bitfinex-derivatives","BTCF0:USTF0",1737300450303,0.88086053,104970.0,104960.0,0.10015921]
["bitfinex-derivatives","BTCF0:USTF0",1737300450707,0.88086053,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737300452122,0.54086053,104970.0,104930.0,0.01844773]
["bitfinex-derivatives","BTCF0:USTF0",1737300452295,0.82651642,104940.0,104900.0,0.00142992]
["bitfinex-derivatives","BTCF0:USTF0",1737300452492,0.40852,104920.0,104900.0,0.10161613]
["bitfinex-derivatives","BTCF0:USTF0",1737300452701,0.34,104910.0,104900.0,0.10161613]
["bitfinex-derivatives","BTCF0:USTF0",1737300452904,0.3608,104920.0,104900.0,0.10460058]
["bitfinex-derivatives","BTCF0:USTF0",1737300453094,0.3608,104920.0,104910.0,0.10018221]
["bitfinex-derivatives","BTCF0:USTF0",1737300453297,0.408519,104920.0,104910.0,0.10316654]
["bitfinex-derivatives","BTCF0:USTF0",1737300453506,0.748519,104920.0,104910.0,0.10316654]
["bitfinex-derivatives","BTCF0:USTF0",1737300453804,0.408519,104920.0,104910.0,0.10316654]
["bitfinex-derivatives","BTCF0:USTF0",1737300454302,0.748519,104920.0,104910.0,0.10316654]
["bitfinex-derivatives","BTCF0:USTF0",1737300454706,0.748519,104920.0,104910.0,0.10316659]
["bitfinex-derivatives","BTCF0:USTF0",1737300454907,0.408519,104920.0,104910.0,0.05070838]
["bitfinex-derivatives","BTCF0:USTF0",1737300455705,0.3608,104920.0,104910.0,0.05070838]
["bitfinex-derivatives","BTCF0:USTF0",1737300458715,0.82177721,104920.0,104910.0,0.00298438]
["bitfinex-derivatives","BTCF0:USTF0",1737300459717,0.769319,104920.0,104910.0,0.05070838]
["bitfinex-derivatives","BTCF0:USTF0",1737300459917,0.769319,104920.0,104910.0,0.05548342]
["bitfinex-derivatives","BTCF0:USTF0",1737300460915,0.769319,104920.0,104910.0,0.05070839]
["bitfinex-derivatives","BTCF0:USTF0",1737300461118,0.769319,104920.0,104910.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1737300461909,0.7216,104920.0,104910.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1737300462111,0.3608,104920.0,104910.0,0.05070844]
["bitfinex-derivatives","BTCF0:USTF0",1737300462310,0.43905792,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300462311,0.79985792,104930.0,104920.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737300462513,0.86996064,104940.0,104920.0,0.10316165]
["bitfinex-derivatives","BTCF0:USTF0",1737300462514,0.52996064,104940.0,104920.0,0.10316165]
["bitfinex-derivatives","BTCF0:USTF0",1737300462716,0.16916064,104940.0,104930.0,0.10017321]
["bitfinex-derivatives","BTCF0:USTF0",1737300463016,0.52996064,104940.0,104930.0,0.10315765]
["bitfinex-derivatives","BTCF0:USTF0",1737300463414,0.16916064,104940.0,104930.0,0.10315765]
["bitfinex-derivatives","BTCF0:USTF0",1737300463617,0.62673639,104950.0,104930.0,0.00298444]
["bitfinex-derivatives","BTCF0:USTF0",1737300463813,0.96673639,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737300464015,1.0191946,104950.0,104940.0,0.05069444]
["bitfinex-derivatives","BTCF0:USTF0",1737300464518,0.9714886,104950.0,104940.0,0.05069373]
["bitfinex-derivatives","BTCF0:USTF0",1737300464814,0.91903039,104950.0,104940.0,0.05069373]
["bitfinex-derivatives","BTCF0:USTF0",1737300465019,0.7008,104950.0,104940.0,0.10315194]
["bitfinex-derivatives","BTCF0:USTF0",1737300465313,0.52996064,104960.0,104950.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737300465513,0.16916064,104960.0,104950.0,0.05068973]
["bitfinex-derivatives","BTCF0:USTF0",1737300465720,1.18771485,104970.0,104950.0,0.05068973]
["bitfinex-derivatives","BTCF0:USTF0",1737300466019,1.18771485,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737300466216,1.18771485,104970.0,104960.0,0.05068412]
["bitfinex-derivatives","BTCF0:USTF0",1737300466217,1.44836064,104970.0,104960.0,0.05068412]
["bitfinex-derivatives","BTCF0:USTF0",1737300466519,1.54851485,104970.0,104960.0,0.05068412]
["bitfinex-derivatives","BTCF0:USTF0",1737300466912,1.37935421,104970.0,104960.0,0.05068412]
["bitfinex-derivatives","BTCF0:USTF0",1737300467512,1.39055319,104970.0,104960.0,0.05068412]
["bitfinex-derivatives","BTCF0:USTF0",1737300467918,0.95039898,104970.0,104960.0,0.05545708]
["bitfinex-derivatives","BTCF0:USTF0",1737300468422,0.95039898,104970.0,104960.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1737300468922,0.9392,104970.0,104960.0,0.0554568]
["bitfinex-derivatives","BTCF0:USTF0",1737300469118,0.9392,104970.0,104960.0,0.05545667]
["bitfinex-derivatives","BTCF0:USTF0",1737300469330,0.2176,104970.0,104960.0,0.05545667]
["bitfinex-derivatives","BTCF0:USTF0",1737300469817,0.5784,104970.0,104960.0,0.05545667]
["bitfinex-derivatives","BTCF0:USTF0",1737300470616,0.5784,104970.0,104960.0,0.05545644]
["bitfinex-derivatives","BTCF0:USTF0",1737300471217,0.5576,104970.0,104960.0,0.05545644]
["bitfinex-derivatives","BTCF0:USTF0",1737300471415,0.9184,104970.0,104960.0,0.05545644]
["bitfinex-derivatives","BTCF0:USTF0",1737300471721,0.5576,104970.0,104960.0,0.05545644]
["bitfinex-derivatives","BTCF0:USTF0",1737300474024,0.5576,104970.0,104960.0,0.06664327]
["bitfinex-derivatives","BTCF0:USTF0",1737300474214,0.5576,104970.0,104960.0,0.11910148]
["bitfinex-derivatives","BTCF0:USTF0",1737300474414,0.5576,104970.0,104960.0,0.11910137]
["bitfinex-derivatives","BTCF0:USTF0",1737300475724,0.9184,104970.0,104960.0,0.07426316]
["bitfinex-derivatives","BTCF0:USTF0",1737300476021,0.5576,104970.0,104960.0,0.07426316]
["bitfinex-derivatives","BTCF0:USTF0",1737300476226,0.9184,104970.0,104960.0,0.07426316]
["bitfinex-derivatives","BTCF0:USTF0",1737300476725,0.9184,104970.0,104960.0,0.12672137]
["bitfinex-derivatives","BTCF0:USTF0",1737300477324,0.5784,104970.0,104960.0,0.12672137]
["bitfinex-derivatives","BTCF0:USTF0",1737300479724,0.71169075,104980.0,104960.0,0.12672137]
["bitfinex-derivatives","BTCF0:USTF0",1737300479926,0.5801,104990.0,104980.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737300480127,0.5801,104990.0,104980.0,0.10790554]
["bitfinex-derivatives","BTCF0:USTF0",1737300480326,0.5801,104990.0,104980.0,0.10015021]
["bitfinex-derivatives","BTCF0:USTF0",1737300480522,0.5801,104990.0,104980.0,0.10790453]
["bitfinex-derivatives","BTCF0:USTF0",1737300481122,0.47,104990.0,104980.0,0.10790453]
["bitfinex-derivatives","BTCF0:USTF0",1737300481322,0.1092,104990.0,104980.0,0.10790453]
["bitfinex-derivatives","BTCF0:USTF0",1737300481627,0.90886939,105000.0,104990.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737300481628,0.90822939,105000.0,104990.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737300481828,0.90822939,105000.0,104990.0,0.10789953]
["bitfinex-derivatives","BTCF0:USTF0",1737300482323,0.46222939,105000.0,104990.0,0.10014521]
["bitfinex-derivatives","BTCF0:USTF0",1737300483117,0.46222939,105000.0,104990.0,0.12395521]
["bitfinex-derivatives","BTCF0:USTF0",1737300483432,0.4608,105000.0,104990.0,0.12395521]
["bitfinex-derivatives","BTCF0:USTF0",1737300483630,0.4608,105000.0,104990.0,0.13170818]
["bitfinex-derivatives","BTCF0:USTF0",1737300483818,0.00060001,105010.0,104990.0,0.54496639]
["bitfinex-derivatives","BTCF0:USTF0",1737300484027,0.47420808,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737300484232,0.47420808,105020.0,105010.0,0.10788853]
["bitfinex-derivatives","BTCF0:USTF0",1737300484532,0.47420808,105020.0,105010.0,0.10311787]
["bitfinex-derivatives","BTCF0:USTF0",1737300484828,0.3608,105020.0,105010.0,0.10311787]
["bitfinex-derivatives","BTCF0:USTF0",1737300485330,0.46093221,105020.0,104990.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1737300485519,0.82174121,105000.0,104990.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1737300485929,0.4719,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737300486128,0.4719,105010.0,105000.0,0.10014121]
["bitfinex-derivatives","BTCF0:USTF0",1737300486632,0.4719,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737300487025,0.8119,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737300488227,0.859578,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737300488930,0.91203621,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737300489724,0.047683,105000.0,104990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737300489929,0.408483,105000.0,104990.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1737300491525,0.46094121,105000.0,104990.0,0.07626641]
["bitfinex-derivatives","BTCF0:USTF0",1737300491735,0.408483,105000.0,104990.0,0.07626641]
["bitfinex-derivatives","BTCF0:USTF0",1737300491925,0.408483,105000.0,104990.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1737300492130,0.408483,105000.0,104990.0,0.07626646]
["bitfinex-derivatives","BTCF0:USTF0",1737300492533,0.408483,105000.0,104990.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1737300492728,0.3608,105000.0,104990.0,0.12395321]
["bitfinex-derivatives","BTCF0:USTF0",1737300493136,0.11340808,105000.0,104990.0,0.12395321]
["bitfinex-derivatives","BTCF0:USTF0",1737300493436,0.47420808,105000.0,104990.0,0.12395321]
["bitfinex-derivatives","BTCF0:USTF0",1737300494030,0.11340808,105000.0,104990.0,0.12395321]
["bitfinex-derivatives","BTCF0:USTF0",1737300494230,0.58530808,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737300494630,0.58530808,105010.0,105000.0,0.05245401]
["bitfinex-derivatives","BTCF0:USTF0",1737300495029,0.47420808,105010.0,105000.0,0.05245401]
["bitfinex-derivatives","BTCF0:USTF0",1737300495229,0.47420808,105010.0,105000.0,0.10491222]
["bitfinex-derivatives","BTCF0:USTF0",1737300496535,0.47420808,105010.0,105000.0,0.10014121]
["bitfinex-derivatives","BTCF0:USTF0",1737300496736,0.11340808,105010.0,105000.0,0.15259942]
["bitfinex-derivatives","BTCF0:USTF0",1737300496931,0.50263128,105020.0,105000.0,0.16020942]
["bitfinex-derivatives","BTCF0:USTF0",1737300497139,0.50263128,105020.0,105010.0,0.10013621]
["bitfinex-derivatives","BTCF0:USTF0",1737300497337,0.14183128,105020.0,105010.0,0.10311758]
["bitfinex-derivatives","BTCF0:USTF0",1737300497539,0.14183128,105020.0,105010.0,0.10788764]
["bitfinex-derivatives","BTCF0:USTF0",1737300497739,0.11358665,105020.0,105010.0,0.10788764]
["bitfinex-derivatives","BTCF0:USTF0",1737300498646,0.11358665,105020.0,105010.0,0.46868764]
["bitfinex-derivatives","BTCF0:USTF0",1737300499140,0.9247,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737300499346,0.9247,105030.0,105020.0,0.10788364]
["bitfinex-derivatives","BTCF0:USTF0",1737300499547,0.9247,105030.0,105020.0,0.10311358]
["bitfinex-derivatives","BTCF0:USTF0",1737300499736,0.5847,105030.0,105020.0,0.10311358]
["bitfinex-derivatives","BTCF0:USTF0",1737300499935,0.5847,105030.0,105020.0,0.05065509]
["bitfinex-derivatives","BTCF0:USTF0",1737300500335,0.5847,105030.0,105020.0,0.1031133]
["bitfinex-derivatives","BTCF0:USTF0",1737300500839,0.5847,105030.0,105020.0,0.05065509]
["bitfinex-derivatives","BTCF0:USTF0",1737300501239,0.5847,105030.0,105020.0,0.1031133]
["bitfinex-derivatives","BTCF0:USTF0",1737300501746,0.2239,105030.0,105020.0,0.1031133]
["bitfinex-derivatives","BTCF0:USTF0",1737300502448,0.5847,105030.0,105020.0,0.1031133]
["bitfinex-derivatives","BTCF0:USTF0",1737300503146,0.2239,105030.0,105020.0,0.1031133]
["bitfinex-derivatives","BTCF0:USTF0",1737300503345,0.5847,105030.0,105020.0,0.10311331]
["bitfinex-derivatives","BTCF0:USTF0",1737300503645,0.5847,105030.0,105020.0,0.10281295]
["bitfinex-derivatives","BTCF0:USTF0",1737300503834,0.2239,105030.0,105020.0,0.10281295]
["bitfinex-derivatives","BTCF0:USTF0",1737300504040,0.95487128,105040.0,105020.0,0.10281295]
["bitfinex-derivatives","BTCF0:USTF0",1737300504345,0.95423128,105040.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737300504546,0.95423128,105040.0,105030.0,0.0506501]
["bitfinex-derivatives","BTCF0:USTF0",1737300504850,0.8124,105040.0,105030.0,0.0506501]
["bitfinex-derivatives","BTCF0:USTF0",1737300506443,0.8124,105040.0,105000.0,0.42086821]
["bitfinex-derivatives","BTCF0:USTF0",1737300506444,0.047677,105020.0,105000.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737300506642,0.8282,105010.0,104990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1737300506841,0.7008,105000.0,104990.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1737300507048,0.748483,105000.0,104990.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1737300507444,0.408483,105000.0,104990.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1737300509650,0.518083,105000.0,104990.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1737300510045,0.518083,105000.0,104990.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1737300510245,0.65991428,105000.0,104990.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1737300512753,0.518083,105000.0,104990.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1737300515447,0.4704,105000.0,104990.0,0.13156321]
["bitfinex-derivatives","BTCF0:USTF0",1737300516251,0.4704,105000.0,104990.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1737300516449,0.4704,105000.0,104990.0,0.13156321]
["bitfinex-derivatives","BTCF0:USTF0",1737300517749,0.3608,105000.0,104990.0,0.13156321]
["bitfinex-derivatives","BTCF0:USTF0",1737300518054,0.60923128,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737300518252,0.60923128,105010.0,105000.0,0.10014121]
["bitfinex-derivatives","BTCF0:USTF0",1737300518454,0.60923128,105010.0,105000.0,0.10312301]
["bitfinex-derivatives","BTCF0:USTF0",1737300518650,0.24843128,105010.0,105000.0,0.46392301]
["bitfinex-derivatives","BTCF0:USTF0",1737300518845,0.24843128,105010.0,105000.0,0.10312301]
["bitfinex-derivatives","BTCF0:USTF0",1737300519248,0.1066,105010.0,105000.0,0.10312301]
["bitfinex-derivatives","BTCF0:USTF0",1737300519456,0.61543128,105020.0,105000.0,0.10312301]
["bitfinex-derivatives","BTCF0:USTF0",1737300519651,0.61543128,105020.0,105010.0,0.10013621]
["bitfinex-derivatives","BTCF0:USTF0",1737300519851,0.61543128,105020.0,105010.0,0.0506598]
["bitfinex-derivatives","BTCF0:USTF0",1737300520055,0.14183128,105020.0,105010.0,0.10311801]
["bitfinex-derivatives","BTCF0:USTF0",1737300520254,1.01659192,105030.0,105010.0,0.10311801]
["bitfinex-derivatives","BTCF0:USTF0",1737300520557,1.01659192,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737300520754,1.01659192,105030.0,105020.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1737300521358,0.84743128,105030.0,105020.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1737300523565,0.7056,105030.0,105020.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1737300525265,0.7056,105030.0,105020.0,0.05065534]
["bitfinex-derivatives","BTCF0:USTF0",1737300526663,0.7056,105030.0,105020.0,0.0615387]
["bitfinex-derivatives","BTCF0:USTF0",1737300527158,0.7056,105030.0,105020.0,0.0615386]
["bitfinex-derivatives","BTCF0:USTF0",1737300528360,0.5968,105030.0,105020.0,0.0615386]
["bitfinex-derivatives","BTCF0:USTF0",1737300528956,0.984469,105030.0,105020.0,0.0615386]
["bitfinex-derivatives","BTCF0:USTF0",1737300529158,0.984469,105030.0,105020.0,0.06153862]
["bitfinex-derivatives","BTCF0:USTF0",1737300530155,1.03692721,105030.0,105020.0,0.06153862]
["bitfinex-derivatives","BTCF0:USTF0",1737300530355,1.03692721,105030.0,105020.0,0.00298126]
["bitfinex-derivatives","BTCF0:USTF0",1737300530767,0.984469,105030.0,105020.0,0.05065526]
["bitfinex-derivatives","BTCF0:USTF0",1737300531566,0.5968,105030.0,105020.0,0.10311347]
["bitfinex-derivatives","BTCF0:USTF0",1737300533064,0.5968,105030.0,105020.0,0.10013221]
["bitfinex-derivatives","BTCF0:USTF0",1737300533266,0.5968,105030.0,105020.0,0.1031134]
["bitfinex-derivatives","BTCF0:USTF0",1737300533968,0.5968,105030.0,105020.0,0.05065519]
["bitfinex-derivatives","BTCF0:USTF0",1737300534868,0.5968,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737300535567,0.9368,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737300536665,0.5968,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737300536868,0.64925821,105030.0,105020.0,0.00298134]
["bitfinex-derivatives","BTCF0:USTF0",1737300537169,1.03692721,105030.0,105020.0,0.00298141]
["bitfinex-derivatives","BTCF0:USTF0",1737300537570,1.17875849,105030.0,105020.0,0.00298141]
["bitfinex-derivatives","BTCF0:USTF0",1737300539665,1.17875849,105030.0,105020.0,0.00298172]
["bitfinex-derivatives","BTCF0:USTF0",1737300540362,1.20608785,105030.0,105020.0,0.00298172]
["bitfinex-derivatives","BTCF0:USTF0",1737300540563,0.57762964,105030.0,105020.0,0.05065572]
["bitfinex-derivatives","BTCF0:USTF0",1737300540770,0.52996064,105030.0,105020.0,0.05065572]
["bitfinex-derivatives","BTCF0:USTF0",1737300540976,0.3608,105030.0,105020.0,0.05065572]
["bitfinex-derivatives","BTCF0:USTF0",1737300541160,0.3608,105030.0,105020.0,0.10311393]
["bitfinex-derivatives","BTCF0:USTF0",1737300541468,0.3608,105030.0,105020.0,0.21401393]
["bitfinex-derivatives","BTCF0:USTF0",1737300541669,0.3608,105030.0,105020.0,0.22162393]
["bitfinex-derivatives","BTCF0:USTF0",1737300542567,1.33543612,105050.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737300542775,1.34539234,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300543073,1.17428951,105050.0,105040.0,0.05064595]
["bitfinex-derivatives","BTCF0:USTF0",1737300545372,1.11607228,105050.0,105040.0,0.05064595]
["bitfinex-derivatives","BTCF0:USTF0",1737300545971,0.77607228,105050.0,105040.0,0.05064595]
["bitfinex-derivatives","BTCF0:USTF0",1737300546884,0.77607228,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300547074,0.82373228,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300547785,0.72361407,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300548078,1.06361407,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300549874,1.06361407,105050.0,105040.0,0.05064574]
["bitfinex-derivatives","BTCF0:USTF0",1737300550395,1.06361407,105050.0,105040.0,0.05064573]
["bitfinex-derivatives","BTCF0:USTF0",1737300551974,1.06361407,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300552980,0.72361407,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300554594,0.61281407,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737300554886,0.14258569,105050.0,105040.0,0.10773321]
["bitfinex-derivatives","BTCF0:USTF0",1737300555074,0.14258569,105050.0,105040.0,0.32703321]
["bitfinex-derivatives","BTCF0:USTF0",1737300555278,0.53190283,105060.0,105050.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737300555582,0.63416329,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300555583,0.42775708,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300555886,0.42775708,105080.0,105070.0,0.10010921]
["bitfinex-derivatives","BTCF0:USTF0",1737300556188,0.42775708,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300556485,0.41325821,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300556788,0.46090521,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300557172,0.80090521,105080.0,105050.0,0.16495821]
["bitfinex-derivatives","BTCF0:USTF0",1737300557387,0.3608,105070.0,105060.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737300557787,0.3608,105070.0,105050.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1737300557788,0.4702,105070.0,105050.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1737300558089,0.3608,105060.0,105050.0,0.160159]
["bitfinex-derivatives","BTCF0:USTF0",1737300559985,0.3608,105060.0,105050.0,0.22327275]
["bitfinex-derivatives","BTCF0:USTF0",1737300560781,0.3608,105060.0,105050.0,0.17081454]
["bitfinex-derivatives","BTCF0:USTF0",1737300562077,0.3608,105060.0,105050.0,0.05831454]
["bitfinex-derivatives","BTCF0:USTF0",1737300562680,0.3608,105060.0,105050.0,0.11077275]
["bitfinex-derivatives","BTCF0:USTF0",1737300562983,0.69527587,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737300563584,0.2205,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737300563780,0.5813,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737300564080,0.408447,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300564390,0.3608,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300564585,0.47470001,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300564791,0.11390001,105080.0,105070.0,0.46090921]
["bitfinex-derivatives","BTCF0:USTF0",1737300565089,0.11390001,105080.0,105070.0,0.31920921]
["bitfinex-derivatives","BTCF0:USTF0",1737300565486,0.11390001,105080.0,105070.0,0.68000921]
["bitfinex-derivatives","BTCF0:USTF0",1737300565881,0.11192794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300566083,0.47272794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300567188,0.81272794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300567587,0.70222794,105090.0,105080.0,0.10010521]
["bitfinex-derivatives","BTCF0:USTF0",1737300569183,0.70222794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300569986,0.34142794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300570294,0.34142794,105090.0,105080.0,0.10010521]
["bitfinex-derivatives","BTCF0:USTF0",1737300570896,0.34142794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300571792,0.34142794,105090.0,105080.0,0.10010521]
["bitfinex-derivatives","BTCF0:USTF0",1737300575082,0.34142794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300575485,0.70222794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300575695,0.34142794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300575892,0.46233015,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300576092,0.36222794,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300576490,0.36222794,105090.0,105080.0,0.10010521]
["bitfinex-derivatives","BTCF0:USTF0",1737300577288,0.36222794,105090.0,105080.0,0.10771521]
["bitfinex-derivatives","BTCF0:USTF0",1737300577493,0.47612795,105090.0,105080.0,0.10771521]
["bitfinex-derivatives","BTCF0:USTF0",1737300577688,0.47612795,105090.0,105080.0,0.21901521]
["bitfinex-derivatives","BTCF0:USTF0",1737300578291,0.11532795,105090.0,105080.0,0.21901521]
["bitfinex-derivatives","BTCF0:USTF0",1737300578797,0.00142794,105090.0,105080.0,0.21901521]
["bitfinex-derivatives","BTCF0:USTF0",1737300579295,0.00142794,105090.0,105080.0,0.22199438]
["bitfinex-derivatives","BTCF0:USTF0",1737300579693,0.00142794,105090.0,105080.0,0.11069438]
["bitfinex-derivatives","BTCF0:USTF0",1737300579904,0.8008,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737300580197,0.8008,105100.0,105090.0,0.10307938]
["bitfinex-derivatives","BTCF0:USTF0",1737300580797,0.44,105100.0,105090.0,0.51633759]
["bitfinex-derivatives","BTCF0:USTF0",1737300580989,0.1,105100.0,105090.0,0.67917938]
["bitfinex-derivatives","BTCF0:USTF0",1737300581701,0.1,105100.0,105090.0,0.67917902]
["bitfinex-derivatives","BTCF0:USTF0",1737300581998,0.1,105100.0,105090.0,0.31837902]
["bitfinex-derivatives","BTCF0:USTF0",1737300582901,0.1,105100.0,105090.0,0.54587137]
["bitfinex-derivatives","BTCF0:USTF0",1737300583491,0.1,105100.0,105090.0,0.90667137]
["bitfinex-derivatives","BTCF0:USTF0",1737300583797,0.1,105100.0,105090.0,0.90667138]
["bitfinex-derivatives","BTCF0:USTF0",1737300584002,0.1,105100.0,105090.0,0.95912959]
["bitfinex-derivatives","BTCF0:USTF0",1737300584786,0.7008,105110.0,105090.0,0.95912959]
["bitfinex-derivatives","BTCF0:USTF0",1737300585100,0.7008,105110.0,105100.0,0.10009521]
["bitfinex-derivatives","BTCF0:USTF0",1737300585299,0.3608,105120.0,105100.0,0.20857403]
["bitfinex-derivatives","BTCF0:USTF0",1737300585502,0.3608,105120.0,105110.0,0.10009121]
["bitfinex-derivatives","BTCF0:USTF0",1737300585700,0.7008,105120.0,105110.0,0.10306981]
["bitfinex-derivatives","BTCF0:USTF0",1737300586196,0.7008,105120.0,105110.0,0.10009121]
["bitfinex-derivatives","BTCF0:USTF0",1737300586401,0.7008,105120.0,105110.0,0.10306978]
["bitfinex-derivatives","BTCF0:USTF0",1737300586999,0.7008,105120.0,105110.0,0.27374052]
["bitfinex-derivatives","BTCF0:USTF0",1737300587200,0.7008,105120.0,105110.0,0.27076195]
["bitfinex-derivatives","BTCF0:USTF0",1737300587404,0.7008,105120.0,105110.0,0.21830374]
["bitfinex-derivatives","BTCF0:USTF0",1737300588007,0.7008,105120.0,105110.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1737300589494,0.7008,105120.0,105110.0,0.08242849]
["bitfinex-derivatives","BTCF0:USTF0",1737300590801,0.7008,105120.0,105110.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1737300591105,0.748428,105120.0,105110.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737300592101,0.748428,105120.0,105110.0,0.02675872]
["bitfinex-derivatives","BTCF0:USTF0",1737300593200,0.748428,105120.0,105110.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737300593408,0.80088621,105120.0,105110.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737300593603,0.91478622,105120.0,105110.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1737300593908,0.57478622,105120.0,105100.0,0.49343209]
["bitfinex-derivatives","BTCF0:USTF0",1737300594102,0.4694,105110.0,105100.0,0.4594917]
["bitfinex-derivatives","BTCF0:USTF0",1737300594413,0.8094,105110.0,105100.0,0.4594917]
["bitfinex-derivatives","BTCF0:USTF0",1737300596705,0.857033,105110.0,105100.0,0.4594917]
["bitfinex-derivatives","BTCF0:USTF0",1737300597009,0.972033,105110.0,105100.0,0.4594917]
["bitfinex-derivatives","BTCF0:USTF0",1737300597512,0.972033,105110.0,105100.0,0.4594918]
["bitfinex-derivatives","BTCF0:USTF0",1737300597703,0.632033,105110.0,105100.0,0.4594918]
["bitfinex-derivatives","BTCF0:USTF0",1737300598101,0.632033,105110.0,105100.0,0.23199945]
["bitfinex-derivatives","BTCF0:USTF0",1737300598910,0.68449121,105110.0,105100.0,0.23199945]
["bitfinex-derivatives","BTCF0:USTF0",1737300599514,0.74593301,105110.0,105100.0,0.23199945]
["bitfinex-derivatives","BTCF0:USTF0",1737300600010,0.74593301,105110.0,105100.0,0.22128364]
["bitfinex-derivatives","BTCF0:USTF0",1737300600514,0.79839122,105110.0,105100.0,0.22128364]
["bitfinex-derivatives","BTCF0:USTF0",1737300600701,0.74593301,105110.0,105100.0,0.21830474]
["bitfinex-derivatives","BTCF0:USTF0",1737300600909,1.08593301,105110.0,105100.0,0.21830474]
["bitfinex-derivatives","BTCF0:USTF0",1737300601209,1.08593301,105110.0,105100.0,0.17067074]
["bitfinex-derivatives","BTCF0:USTF0",1737300601801,1.08593301,105110.0,105100.0,0.1736498]
["bitfinex-derivatives","BTCF0:USTF0",1737300602219,1.13839122,105110.0,105100.0,0.1736498]
["bitfinex-derivatives","BTCF0:USTF0",1737300602410,1.13839122,105110.0,105100.0,0.17067074]
["bitfinex-derivatives","BTCF0:USTF0",1737300602610,1.13839122,105110.0,105100.0,0.17364999]
["bitfinex-derivatives","BTCF0:USTF0",1737300603311,0.047637,105100.0,105090.0,0.51185779]
["bitfinex-derivatives","BTCF0:USTF0",1737300603510,0.56799521,105100.0,105090.0,0.22749235]
["bitfinex-derivatives","BTCF0:USTF0",1737300603814,0.515537,105100.0,105090.0,0.27513435]
["bitfinex-derivatives","BTCF0:USTF0",1737300604010,0.4679,105100.0,105090.0,0.32759256]
["bitfinex-derivatives","BTCF0:USTF0",1737300604219,0.3608,105100.0,105090.0,0.32759256]
["bitfinex-derivatives","BTCF0:USTF0",1737300604517,0.61170311,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300605614,0.71179832,105110.0,105090.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737300605915,0.63111689,105110.0,105100.0,0.22749235]
["bitfinex-derivatives","BTCF0:USTF0",1737300606119,0.99191689,105110.0,105100.0,0.22749235]
["bitfinex-derivatives","BTCF0:USTF0",1737300606622,0.94427989,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300607505,0.83567989,105110.0,105100.0,0.162337]
["bitfinex-derivatives","BTCF0:USTF0",1737300607711,0.83567989,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300607911,0.83567989,105110.0,105100.0,0.27512935]
["bitfinex-derivatives","BTCF0:USTF0",1737300608612,0.47487989,105110.0,105100.0,0.27512935]
["bitfinex-derivatives","BTCF0:USTF0",1737300609516,0.5749711,105110.0,105100.0,0.27512935]
["bitfinex-derivatives","BTCF0:USTF0",1737300611320,0.52251289,105110.0,105100.0,0.27512935]
["bitfinex-derivatives","BTCF0:USTF0",1737300611618,0.47487989,105110.0,105100.0,0.27512935]
["bitfinex-derivatives","BTCF0:USTF0",1737300613011,0.47487989,105110.0,105100.0,0.49732935]
["bitfinex-derivatives","BTCF0:USTF0",1737300613620,0.47487989,105110.0,105100.0,0.54978756]
["bitfinex-derivatives","BTCF0:USTF0",1737300613820,0.47487989,105110.0,105100.0,0.49732935]
["bitfinex-derivatives","BTCF0:USTF0",1737300614119,0.11407989,105110.0,105100.0,0.54978756]
["bitfinex-derivatives","BTCF0:USTF0",1737300614513,0.3608,105110.0,105100.0,0.60666065]
["bitfinex-derivatives","BTCF0:USTF0",1737300615215,1.06488301,105120.0,105110.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737300615421,1.064283,105120.0,105110.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1737300615720,0.92197989,105120.0,105110.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1737300616116,0.92197989,105120.0,105110.0,0.15981179]
["bitfinex-derivatives","BTCF0:USTF0",1737300616319,0.92197989,105120.0,105110.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1737300616615,0.56117989,105120.0,105110.0,0.21226979]
["bitfinex-derivatives","BTCF0:USTF0",1737300616817,0.92197989,105120.0,105110.0,0.21226979]
["bitfinex-derivatives","BTCF0:USTF0",1737300617005,0.45407989,105120.0,105110.0,0.21226978]
["bitfinex-derivatives","BTCF0:USTF0",1737300617210,0.81487989,105120.0,105110.0,0.15981157]
["bitfinex-derivatives","BTCF0:USTF0",1737300617420,0.8673381,105120.0,105110.0,0.15981157]
["bitfinex-derivatives","BTCF0:USTF0",1737300617716,0.5065381,105120.0,105110.0,0.15981157]
["bitfinex-derivatives","BTCF0:USTF0",1737300618117,0.8673381,105120.0,105110.0,0.44417701]
["bitfinex-derivatives","BTCF0:USTF0",1737300618420,0.45407989,105120.0,105110.0,0.44417701]
["bitfinex-derivatives","BTCF0:USTF0",1737300618619,0.81487989,105120.0,105110.0,0.44417701]
["bitfinex-derivatives","BTCF0:USTF0",1737300619015,0.5749661,105120.0,105110.0,0.28734401]
["bitfinex-derivatives","BTCF0:USTF0",1737300619320,0.46088621,105120.0,105110.0,0.28734401]
["bitfinex-derivatives","BTCF0:USTF0",1737300620513,0.60318932,105120.0,105110.0,0.00297857]
["bitfinex-derivatives","BTCF0:USTF0",1737300621116,0.65564753,105120.0,105110.0,0.00297857]
["bitfinex-derivatives","BTCF0:USTF0",1737300621520,0.047633,105110.0,105100.0,0.22819619]
["bitfinex-derivatives","BTCF0:USTF0",1737300621723,0.57309121,105110.0,105100.0,0.22819619]
["bitfinex-derivatives","BTCF0:USTF0",1737300622426,0.57309121,105110.0,105100.0,0.27583319]
["bitfinex-derivatives","BTCF0:USTF0",1737300622922,0.71539432,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300623409,0.72616489,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300625318,0.67853189,105110.0,105090.0,0.52017163]
["bitfinex-derivatives","BTCF0:USTF0",1737300625519,0.67479521,105100.0,105090.0,0.52017163]
["bitfinex-derivatives","BTCF0:USTF0",1737300626016,0.78895359,105100.0,105090.0,0.23580619]
["bitfinex-derivatives","BTCF0:USTF0",1737300626326,0.42815359,105100.0,105090.0,0.23580619]
["bitfinex-derivatives","BTCF0:USTF0",1737300626716,0.047642,105090.0,105080.0,0.67324697]
["bitfinex-derivatives","BTCF0:USTF0",1737300627027,1.16170021,105090.0,105080.0,0.67324697]
["bitfinex-derivatives","BTCF0:USTF0",1737300627322,1.0616,105090.0,105080.0,0.67324697]
["bitfinex-derivatives","BTCF0:USTF0",1737300627511,1.0616,105090.0,105080.0,0.78164697]
["bitfinex-derivatives","BTCF0:USTF0",1737300627716,1.0616,105090.0,105080.0,0.156043]
["bitfinex-derivatives","BTCF0:USTF0",1737300628511,0.7216,105090.0,105080.0,0.20850121]
["bitfinex-derivatives","BTCF0:USTF0",1737300628819,0.47486419,105090.0,105080.0,0.16081036]
["bitfinex-derivatives","BTCF0:USTF0",1737300629023,0.47486419,105090.0,105080.0,0.16842036]
["bitfinex-derivatives","BTCF0:USTF0",1737300629727,0.3608,105090.0,105080.0,0.16842036]
["bitfinex-derivatives","BTCF0:USTF0",1737300629927,0.3608,105090.0,105080.0,0.16842436]
["bitfinex-derivatives","BTCF0:USTF0",1737300631023,0.3608,105090.0,105080.0,0.4527898]
["bitfinex-derivatives","BTCF0:USTF0",1737300631233,0.3608,105090.0,105080.0,0.4636475]
["bitfinex-derivatives","BTCF0:USTF0",1737300631930,0.41325821,105090.0,105080.0,0.4636475]
["bitfinex-derivatives","BTCF0:USTF0",1737300632226,0.3608,105090.0,105080.0,0.4636474]
["bitfinex-derivatives","BTCF0:USTF0",1737300632730,0.3608,105090.0,105080.0,0.45888014]
["bitfinex-derivatives","BTCF0:USTF0",1737300632937,0.3608,105090.0,105080.0,0.46364744]
["bitfinex-derivatives","BTCF0:USTF0",1737300633423,0.3608,105090.0,105080.0,0.46662702]
["bitfinex-derivatives","BTCF0:USTF0",1737300634131,0.3608,105090.0,105080.0,0.18226158]
["bitfinex-derivatives","BTCF0:USTF0",1737300634428,0.408442,105090.0,105080.0,0.02621458]
["bitfinex-derivatives","BTCF0:USTF0",1737300634630,0.46090021,105090.0,105080.0,0.07386158]
["bitfinex-derivatives","BTCF0:USTF0",1737300636624,0.5749644,105090.0,105080.0,0.07386158]
["bitfinex-derivatives","BTCF0:USTF0",1737300638235,0.5749644,105090.0,105080.0,0.07386197]
["bitfinex-derivatives","BTCF0:USTF0",1737300638730,0.52250619,105090.0,105080.0,0.07386197]
["bitfinex-derivatives","BTCF0:USTF0",1737300639531,0.47486419,105090.0,105080.0,0.07386197]
["bitfinex-derivatives","BTCF0:USTF0",1737300639731,0.47486419,105090.0,105080.0,0.12632018]
["bitfinex-derivatives","BTCF0:USTF0",1737300640034,0.47486419,105090.0,105080.0,0.07386197]
["bitfinex-derivatives","BTCF0:USTF0",1737300640638,0.47486419,105090.0,105080.0,0.0661147]
["bitfinex-derivatives","BTCF0:USTF0",1737300640833,0.47486419,105090.0,105080.0,0.07386127]
["bitfinex-derivatives","BTCF0:USTF0",1737300641138,0.3608,105090.0,105080.0,0.07386127]
["bitfinex-derivatives","BTCF0:USTF0",1737300641839,0.3608,105090.0,105080.0,0.12631948]
["bitfinex-derivatives","BTCF0:USTF0",1737300642339,0.3608,105090.0,105080.0,0.07386112]
["bitfinex-derivatives","BTCF0:USTF0",1737300644938,0.3608,105090.0,105080.0,0.35822656]
["bitfinex-derivatives","BTCF0:USTF0",1737300645839,0.75325821,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737300646142,0.75325821,105100.0,105090.0,0.05538842]
["bitfinex-derivatives","BTCF0:USTF0",1737300646441,0.8673224,105100.0,105090.0,0.05538842]
["bitfinex-derivatives","BTCF0:USTF0",1737300647139,0.8673224,105100.0,105090.0,0.06299842]
["bitfinex-derivatives","BTCF0:USTF0",1737300647328,0.81486419,105100.0,105090.0,0.06299842]
["bitfinex-derivatives","BTCF0:USTF0",1737300647737,0.7008,105100.0,105090.0,0.06299842]
["bitfinex-derivatives","BTCF0:USTF0",1737300648243,0.7008,105100.0,105090.0,0.07060842]
["bitfinex-derivatives","BTCF0:USTF0",1737300648736,0.8673224,105100.0,105090.0,0.07060811]
["bitfinex-derivatives","BTCF0:USTF0",1737300649339,0.5273224,105100.0,105090.0,0.07060811]
["bitfinex-derivatives","BTCF0:USTF0",1737300650146,0.5273224,105100.0,105090.0,0.07060829]
["bitfinex-derivatives","BTCF0:USTF0",1737300652147,0.66962551,105100.0,105090.0,0.07060829]
["bitfinex-derivatives","BTCF0:USTF0",1737300654051,0.66962551,105100.0,105090.0,0.07060834]
["bitfinex-derivatives","BTCF0:USTF0",1737300654550,0.41325821,105100.0,105090.0,0.07060834]
["bitfinex-derivatives","BTCF0:USTF0",1737300656645,0.41325821,105100.0,105090.0,0.07060837]
["bitfinex-derivatives","BTCF0:USTF0",1737300656856,0.66979142,105100.0,105090.0,0.07060837]
["bitfinex-derivatives","BTCF0:USTF0",1737300657061,0.61733321,105100.0,105090.0,0.07060837]
["bitfinex-derivatives","BTCF0:USTF0",1737300657646,0.61733321,105100.0,105090.0,0.18720837]
["bitfinex-derivatives","BTCF0:USTF0",1737300659054,0.8150301,105100.0,105090.0,0.49535381]
["bitfinex-derivatives","BTCF0:USTF0",1737300660053,0.8150301,105100.0,105090.0,0.49535326]
["bitfinex-derivatives","BTCF0:USTF0",1737300661247,0.4750301,105100.0,105090.0,0.54781147]
["bitfinex-derivatives","BTCF0:USTF0",1737300661448,0.1142301,105100.0,105090.0,0.54781147]
["bitfinex-derivatives","BTCF0:USTF0",1737300661648,0.09278154,105100.0,105090.0,0.90861147]
["bitfinex-derivatives","BTCF0:USTF0",1737300661849,0.14230311,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300662055,0.14230311,105110.0,105100.0,0.32584103]
["bitfinex-derivatives","BTCF0:USTF0",1737300662553,0.14230311,105110.0,105100.0,0.68664103]
["bitfinex-derivatives","BTCF0:USTF0",1737300662856,0.89359007,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737300663064,0.89359007,105130.0,105120.0,0.05537382]
["bitfinex-derivatives","BTCF0:USTF0",1737300663561,0.78189007,105130.0,105120.0,0.05537382]
["bitfinex-derivatives","BTCF0:USTF0",1737300663762,0.78189007,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737300663960,0.67519007,105130.0,105120.0,0.05537187]
["bitfinex-derivatives","BTCF0:USTF0",1737300664156,0.36222746,105130.0,105120.0,0.05537187]
["bitfinex-derivatives","BTCF0:USTF0",1737300664659,0.36222746,105130.0,105120.0,0.16297187]
["bitfinex-derivatives","BTCF0:USTF0",1737300665359,0.36222746,105130.0,105120.0,0.16297156]
["bitfinex-derivatives","BTCF0:USTF0",1737300665562,0.3608,105130.0,105120.0,0.16297156]
["bitfinex-derivatives","BTCF0:USTF0",1737300665956,0.3608,105130.0,105120.0,0.21542977]
["bitfinex-derivatives","BTCF0:USTF0",1737300666159,0.3608,105130.0,105120.0,0.16297156]
["bitfinex-derivatives","BTCF0:USTF0",1737300667259,0.7008,105130.0,105120.0,0.16297156]
["bitfinex-derivatives","BTCF0:USTF0",1737300667868,0.75325821,105130.0,105120.0,0.17379954]
["bitfinex-derivatives","BTCF0:USTF0",1737300669463,0.75325821,105130.0,105120.0,0.06619954]
["bitfinex-derivatives","BTCF0:USTF0",1737300670152,0.75325821,105130.0,105120.0,0.01857154]
["bitfinex-derivatives","BTCF0:USTF0",1737300670757,0.75325821,105130.0,105120.0,0.00774356]
["bitfinex-derivatives","BTCF0:USTF0",1737300670954,0.80088221,105130.0,105120.0,0.00774356]
["bitfinex-derivatives","BTCF0:USTF0",1737300671158,0.91258221,105130.0,105120.0,0.00774356]
["bitfinex-derivatives","BTCF0:USTF0",1737300671859,0.91258221,105130.0,105110.0,0.28436544]
["bitfinex-derivatives","BTCF0:USTF0",1737300671860,0.047628,105120.0,105110.0,0.28436544]
["bitfinex-derivatives","BTCF0:USTF0",1737300672052,0.62784442,105120.0,105110.0,0.28436544]
["bitfinex-derivatives","BTCF0:USTF0",1737300672454,0.047633,105110.0,105100.0,0.34123853]
["bitfinex-derivatives","BTCF0:USTF0",1737300672668,0.46089121,105110.0,105100.0,0.34123853]
["bitfinex-derivatives","BTCF0:USTF0",1737300673164,0.387637,105100.0,105090.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1737300673462,0.80089521,105100.0,105090.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1737300673665,0.80089521,105100.0,105080.0,0.34123853]
["bitfinex-derivatives","BTCF0:USTF0",1737300673860,0.62855842,105090.0,105080.0,0.34123853]
["bitfinex-derivatives","BTCF0:USTF0",1737300674766,0.047651,105070.0,105060.0,0.15878346]
["bitfinex-derivatives","BTCF0:USTF0",1737300675068,0.82170921,105070.0,105060.0,0.15878346]
["bitfinex-derivatives","BTCF0:USTF0",1737300675253,0.769251,105070.0,105060.0,0.15878346]
["bitfinex-derivatives","BTCF0:USTF0",1737300675865,1.109251,105070.0,105060.0,0.15878346]
["bitfinex-derivatives","BTCF0:USTF0",1737300676661,1.16170921,105070.0,105060.0,0.11112746]
["bitfinex-derivatives","BTCF0:USTF0",1737300678366,0.82170921,105070.0,105060.0,0.11112746]
["bitfinex-derivatives","BTCF0:USTF0",1737300678569,0.82170921,105070.0,105060.0,0.00142746]
["bitfinex-derivatives","BTCF0:USTF0",1737300678971,1.16170921,105070.0,105060.0,0.00142746]
["bitfinex-derivatives","BTCF0:USTF0",1737300679264,1.51416742,105070.0,105040.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737300679468,0.82171821,105050.0,105040.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737300679765,0.82171821,105050.0,105040.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1737300679960,0.76926,105050.0,105040.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1737300680264,0.3608,105050.0,105040.0,0.13712321]
["bitfinex-derivatives","BTCF0:USTF0",1737300680471,0.3608,105050.0,105040.0,0.37041049]
["bitfinex-derivatives","BTCF0:USTF0",1737300680765,0.3608,105050.0,105040.0,0.37002321]
["bitfinex-derivatives","BTCF0:USTF0",1737300680959,0.3608,105050.0,105040.0,0.3704101]
["bitfinex-derivatives","BTCF0:USTF0",1737300681158,0.8117239,105070.0,105040.0,0.37001821]
["bitfinex-derivatives","BTCF0:USTF0",1737300681159,0.3608,105060.0,105040.0,0.37001821]
["bitfinex-derivatives","BTCF0:USTF0",1737300681359,0.3608,105060.0,105050.0,0.11408694]
["bitfinex-derivatives","BTCF0:USTF0",1737300681760,0.3608,105060.0,105050.0,0.21897362]
["bitfinex-derivatives","BTCF0:USTF0",1737300683260,0.37161369,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737300683563,0.37161369,105070.0,105060.0,0.0528113]
["bitfinex-derivatives","BTCF0:USTF0",1737300683868,0.57580521,105080.0,105060.0,0.05579136]
["bitfinex-derivatives","BTCF0:USTF0",1737300684063,0.3608,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300684274,0.3608,105080.0,105070.0,0.05539953]
["bitfinex-derivatives","BTCF0:USTF0",1737300684768,0.3608,105080.0,105070.0,0.27338636]
["bitfinex-derivatives","BTCF0:USTF0",1737300684960,0.41325821,105080.0,105070.0,0.16148636]
["bitfinex-derivatives","BTCF0:USTF0",1737300685562,0.46090521,105080.0,105070.0,0.00774853]
["bitfinex-derivatives","BTCF0:USTF0",1737300687166,0.52700521,105080.0,105070.0,0.00774853]
["bitfinex-derivatives","BTCF0:USTF0",1737300687566,0.52700521,105080.0,105070.0,0.01535853]
["bitfinex-derivatives","BTCF0:USTF0",1737300687768,0.86700521,105080.0,105070.0,0.01535853]
["bitfinex-derivatives","BTCF0:USTF0",1737300688669,0.86700521,105080.0,105050.0,0.16174583]
["bitfinex-derivatives","BTCF0:USTF0",1737300688869,0.77405821,105060.0,105050.0,0.161359]
["bitfinex-derivatives","BTCF0:USTF0",1737300689768,0.7216,105060.0,105050.0,0.16174537]
["bitfinex-derivatives","BTCF0:USTF0",1737300690874,0.7216,105060.0,105050.0,0.16174542]
["bitfinex-derivatives","BTCF0:USTF0",1737300691284,0.7216,105060.0,105050.0,0.16770603]
["bitfinex-derivatives","BTCF0:USTF0",1737300692371,0.3608,105060.0,105050.0,0.16770603]
["bitfinex-derivatives","BTCF0:USTF0",1737300694268,0.3608,105060.0,105050.0,0.16174542]
["bitfinex-derivatives","BTCF0:USTF0",1737300695168,0.3608,105060.0,105050.0,0.161359]
["bitfinex-derivatives","BTCF0:USTF0",1737300695368,0.3608,105060.0,105050.0,0.16174565]
["bitfinex-derivatives","BTCF0:USTF0",1737300696776,0.3608,105060.0,105050.0,0.161359]
["bitfinex-derivatives","BTCF0:USTF0",1737300696981,0.3608,105060.0,105050.0,0.21381721]
["bitfinex-derivatives","BTCF0:USTF0",1737300697972,0.3608,105070.0,105050.0,0.21381721]
["bitfinex-derivatives","BTCF0:USTF0",1737300698173,0.3608,105070.0,105060.0,0.26594315]
["bitfinex-derivatives","BTCF0:USTF0",1737300698475,0.41325821,105070.0,105060.0,0.27151602]
["bitfinex-derivatives","BTCF0:USTF0",1737300698775,0.75325821,105070.0,105060.0,0.27628414]
["bitfinex-derivatives","BTCF0:USTF0",1737300698972,0.75325821,105070.0,105060.0,0.30007414]
["bitfinex-derivatives","BTCF0:USTF0",1737300699277,0.75325821,105070.0,105060.0,0.30768414]
["bitfinex-derivatives","BTCF0:USTF0",1737300699676,0.7008,105070.0,105060.0,0.30768414]
["bitfinex-derivatives","BTCF0:USTF0",1737300700873,0.7008,105070.0,105060.0,0.31066412]
["bitfinex-derivatives","BTCF0:USTF0",1737300701274,0.75325821,105070.0,105060.0,0.53752959]
["bitfinex-derivatives","BTCF0:USTF0",1737300702085,0.80090921,105070.0,105060.0,0.27197359]
["bitfinex-derivatives","BTCF0:USTF0",1737300702584,0.80090921,105070.0,105060.0,0.27197482]
["bitfinex-derivatives","BTCF0:USTF0",1737300703787,0.46090921,105070.0,105060.0,0.27197482]
["bitfinex-derivatives","BTCF0:USTF0",1737300703988,0.52680921,105070.0,105060.0,0.27197482]
["bitfinex-derivatives","BTCF0:USTF0",1737300704188,0.66865059,105070.0,105060.0,0.04510935]
["bitfinex-derivatives","BTCF0:USTF0",1737300705682,0.74947708,105070.0,105060.0,0.04510935]
["bitfinex-derivatives","BTCF0:USTF0",1737300705884,0.047656,105060.0,105050.0,0.22723973]
["bitfinex-derivatives","BTCF0:USTF0",1737300706084,0.73027242,105060.0,105050.0,0.22723973]
["bitfinex-derivatives","BTCF0:USTF0",1737300706283,0.73027242,105060.0,105050.0,0.22686547]
["bitfinex-derivatives","BTCF0:USTF0",1737300706486,0.73027242,105060.0,105050.0,0.27452547]
["bitfinex-derivatives","BTCF0:USTF0",1737300707089,0.73027242,105060.0,105050.0,0.28213547]
["bitfinex-derivatives","BTCF0:USTF0",1737300707288,0.82063654,105060.0,105050.0,0.28213547]
["bitfinex-derivatives","BTCF0:USTF0",1737300708284,1.16063654,105060.0,105050.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1737300708482,0.82063654,105060.0,105050.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1737300708889,1.16063654,105060.0,105050.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1737300709779,1.17119435,105060.0,105050.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1737300711883,0.51418014,105060.0,105050.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1737300712089,0.14282233,105060.0,105050.0,0.10772821]
["bitfinex-derivatives","BTCF0:USTF0",1737300712280,0.14282233,105060.0,105050.0,0.22102821]
["bitfinex-derivatives","BTCF0:USTF0",1737300712484,0.14282233,105060.0,105050.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1737300712485,0.12136511,105060.0,105050.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1737300712790,0.12136511,105060.0,105050.0,0.33062821]
["bitfinex-derivatives","BTCF0:USTF0",1737300713089,0.3608,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737300713276,0.3608,105070.0,105060.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1737300714394,0.3608,105070.0,105060.0,0.44379876]
["bitfinex-derivatives","BTCF0:USTF0",1737300714894,0.3608,105070.0,105060.0,0.39134055]
["bitfinex-derivatives","BTCF0:USTF0",1737300715899,0.3608,105070.0,105060.0,0.39610857]
["bitfinex-derivatives","BTCF0:USTF0",1737300716195,0.3608,105070.0,105060.0,0.44856678]
["bitfinex-derivatives","BTCF0:USTF0",1737300716394,0.3608,105070.0,105060.0,0.45452667]
["bitfinex-derivatives","BTCF0:USTF0",1737300716786,0.3608,105070.0,105060.0,0.40206846]
["bitfinex-derivatives","BTCF0:USTF0",1737300717390,0.3608,105070.0,105060.0,0.39610857]
["bitfinex-derivatives","BTCF0:USTF0",1737300717595,0.3608,105070.0,105060.0,0.40504858]
["bitfinex-derivatives","BTCF0:USTF0",1737300717795,0.3608,105070.0,105060.0,0.40802852]
["bitfinex-derivatives","BTCF0:USTF0",1737300718493,0.3608,105070.0,105060.0,0.40802752]
["bitfinex-derivatives","BTCF0:USTF0",1737300718690,0.46090921,105070.0,105060.0,0.35143251]
["bitfinex-derivatives","BTCF0:USTF0",1737300719198,0.46090921,105070.0,105060.0,0.63666973]
["bitfinex-derivatives","BTCF0:USTF0",1737300720290,0.46090921,105070.0,105060.0,0.35143251]
["bitfinex-derivatives","BTCF0:USTF0",1737300720495,0.46090921,105070.0,105060.0,0.39908913]
["bitfinex-derivatives","BTCF0:USTF0",1737300720882,0.68190921,105070.0,105060.0,0.39908913]
["bitfinex-derivatives","BTCF0:USTF0",1737300721892,0.68190921,105070.0,105060.0,0.17100458]
["bitfinex-derivatives","BTCF0:USTF0",1737300722090,0.69246368,105070.0,105060.0,0.17100458]
["bitfinex-derivatives","BTCF0:USTF0",1737300722394,0.64481268,105070.0,105060.0,0.17100458]
["bitfinex-derivatives","BTCF0:USTF0",1737300722593,0.64481268,105070.0,105060.0,0.17696496]
["bitfinex-derivatives","BTCF0:USTF0",1737300722794,0.3608,105070.0,105060.0,0.17696496]
["bitfinex-derivatives","BTCF0:USTF0",1737300722998,0.47493217,105070.0,105060.0,0.40504951]
["bitfinex-derivatives","BTCF0:USTF0",1737300723299,0.11413217,105070.0,105060.0,0.45750772]
["bitfinex-derivatives","BTCF0:USTF0",1737300723692,0.11413217,105070.0,105060.0,0.41398712]
["bitfinex-derivatives","BTCF0:USTF0",1737300724388,0.81493217,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737300724589,0.81493217,105080.0,105070.0,0.06135813]
["bitfinex-derivatives","BTCF0:USTF0",1737300724891,0.47493217,105080.0,105070.0,0.11381634]
["bitfinex-derivatives","BTCF0:USTF0",1737300725298,0.81493217,105080.0,105070.0,0.11381634]
["bitfinex-derivatives","BTCF0:USTF0",1737300725486,0.34,105080.0,105070.0,0.34180801]
["bitfinex-derivatives","BTCF0:USTF0",1737300725798,0.11413217,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737300725994,0.17020966,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737300726191,0.34,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300726492,0.19857794,105120.0,105110.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737300726809,0.36282725,105140.0,105110.0,0.53396074]
["bitfinex-derivatives","BTCF0:USTF0",1737300726993,0.36222724,105140.0,105130.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1737300727190,0.41468545,105140.0,105130.0,0.0140742]
["bitfinex-derivatives","BTCF0:USTF0",1737300727385,0.36222724,105140.0,105130.0,0.06132653]
["bitfinex-derivatives","BTCF0:USTF0",1737300727696,0.36222724,105140.0,105130.0,0.0616982]
["bitfinex-derivatives","BTCF0:USTF0",1737300727899,0.41468545,105140.0,105130.0,0.0616982]
["bitfinex-derivatives","BTCF0:USTF0",1737300728401,0.41468545,105140.0,105130.0,0.23953156]
["bitfinex-derivatives","BTCF0:USTF0",1737300728893,0.3608,105140.0,105130.0,0.23953156]
["bitfinex-derivatives","BTCF0:USTF0",1737300729095,0.41325821,105140.0,105130.0,0.23953156]
["bitfinex-derivatives","BTCF0:USTF0",1737300729496,0.41325821,105140.0,105130.0,0.06892369]
["bitfinex-derivatives","BTCF0:USTF0",1737300730095,0.41325821,105140.0,105130.0,0.02129969]
["bitfinex-derivatives","BTCF0:USTF0",1737300730301,0.46087721,105140.0,105130.0,0.02129969]
["bitfinex-derivatives","BTCF0:USTF0",1737300730605,0.46087721,105140.0,105130.0,0.0153433]
["bitfinex-derivatives","BTCF0:USTF0",1737300730800,0.41325821,105140.0,105130.0,0.02130045]
["bitfinex-derivatives","BTCF0:USTF0",1737300731392,0.41325821,105140.0,105130.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737300732287,0.41325821,105140.0,105130.0,0.0165356]
["bitfinex-derivatives","BTCF0:USTF0",1737300732492,0.41325821,105140.0,105130.0,0.02130125]
["bitfinex-derivatives","BTCF0:USTF0",1737300732995,0.41325821,105140.0,105130.0,0.06873141]
["bitfinex-derivatives","BTCF0:USTF0",1737300735098,0.3608,105140.0,105130.0,0.06873141]
["bitfinex-derivatives","BTCF0:USTF0",1737300735308,0.37133892,105150.0,105140.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737300735603,0.37133892,105150.0,105140.0,0.17302025]
["bitfinex-derivatives","BTCF0:USTF0",1737300736004,0.37133892,105150.0,105140.0,0.269219]
["bitfinex-derivatives","BTCF0:USTF0",1737300736206,0.3608,105150.0,105140.0,0.33537561]
["bitfinex-derivatives","BTCF0:USTF0",1737300736395,0.3608,105150.0,105140.0,0.2829174]
["bitfinex-derivatives","BTCF0:USTF0",1737300738007,0.3608,105150.0,105140.0,0.2829172]
["bitfinex-derivatives","BTCF0:USTF0",1737300738406,0.3608,105150.0,105140.0,0.29088683]
["bitfinex-derivatives","BTCF0:USTF0",1737300740704,0.41325821,105150.0,105140.0,0.29088689]
["bitfinex-derivatives","BTCF0:USTF0",1737300743803,0.51333142,105150.0,105140.0,0.02166789]
["bitfinex-derivatives","BTCF0:USTF0",1737300744003,0.62403142,105150.0,105140.0,0.02129826]
["bitfinex-derivatives","BTCF0:USTF0",1737300744703,0.62403142,105150.0,105140.0,0.01236461]
["bitfinex-derivatives","BTCF0:USTF0",1737300744903,0.62403142,105150.0,105140.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737300745496,0.62403142,105150.0,105140.0,0.02130116]
["bitfinex-derivatives","BTCF0:USTF0",1737300745701,0.62403142,105150.0,105140.0,0.02130117]
["bitfinex-derivatives","BTCF0:USTF0",1737300745905,0.047619,105140.0,105130.0,0.00740616]
["bitfinex-derivatives","BTCF0:USTF0",1737300746212,0.46087721,105140.0,105130.0,0.01336328]
["bitfinex-derivatives","BTCF0:USTF0",1737300746404,0.46087721,105140.0,105130.0,0.06098728]
["bitfinex-derivatives","BTCF0:USTF0",1737300747203,0.46087721,105140.0,105130.0,0.08476728]
["bitfinex-derivatives","BTCF0:USTF0",1737300748004,0.46087721,105140.0,105130.0,0.08513744]
["bitfinex-derivatives","BTCF0:USTF0",1737300751714,0.46087721,105140.0,105130.0,0.09273744]
["bitfinex-derivatives","BTCF0:USTF0",1737300752805,0.47150385,105140.0,105130.0,0.09273744]
["bitfinex-derivatives","BTCF0:USTF0",1737300753210,0.47150385,105140.0,105130.0,0.04511344]
["bitfinex-derivatives","BTCF0:USTF0",1737300753410,0.47150385,105140.0,105130.0,0.04474328]
["bitfinex-derivatives","BTCF0:USTF0",1737300753715,0.47150385,105140.0,105130.0,0.04511524]
["bitfinex-derivatives","BTCF0:USTF0",1737300754417,0.47150385,105140.0,105130.0,0.04474328]
["bitfinex-derivatives","BTCF0:USTF0",1737300754919,0.6131499,105140.0,105130.0,0.04474328]
["bitfinex-derivatives","BTCF0:USTF0",1737300755906,0.6131499,105140.0,105130.0,0.04950921]
["bitfinex-derivatives","BTCF0:USTF0",1737300756721,0.6131499,105140.0,105130.0,0.04950923]
["bitfinex-derivatives","BTCF0:USTF0",1737300757618,0.6131499,105140.0,105130.0,0.09713323]
["bitfinex-derivatives","BTCF0:USTF0",1737300757820,0.5309262,105150.0,105140.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737300758018,0.5309262,105150.0,105140.0,0.17442052]
["bitfinex-derivatives","BTCF0:USTF0",1737300758715,0.5309262,105150.0,105140.0,0.1833539]
["bitfinex-derivatives","BTCF0:USTF0",1737300758909,0.5309262,105150.0,105140.0,0.5814323]
["bitfinex-derivatives","BTCF0:USTF0",1737300758910,0.3608,105150.0,105140.0,0.5814323]
["bitfinex-derivatives","BTCF0:USTF0",1737300759107,0.3608,105150.0,105140.0,0.57249892]
["bitfinex-derivatives","BTCF0:USTF0",1737300759520,0.3608,105160.0,105140.0,0.9946906]
["bitfinex-derivatives","BTCF0:USTF0",1737300759714,0.5785332,105170.0,105160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737300760017,0.5309262,105170.0,105160.0,0.07024429]
["bitfinex-derivatives","BTCF0:USTF0",1737300760223,0.3608,105170.0,105160.0,0.07024429]
["bitfinex-derivatives","BTCF0:USTF0",1737300760426,0.97301459,105180.0,105160.0,0.02263429]
["bitfinex-derivatives","BTCF0:USTF0",1737300760609,0.98286959,105180.0,105170.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737300760814,0.98286959,105180.0,105170.0,0.06130752]
["bitfinex-derivatives","BTCF0:USTF0",1737300761927,0.98286959,105180.0,105170.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737300762126,0.81274339,105180.0,105170.0,0.06130126]
["bitfinex-derivatives","BTCF0:USTF0",1737300763026,0.81131622,105180.0,105170.0,0.06130126]
["bitfinex-derivatives","BTCF0:USTF0",1737300763229,0.47131622,105180.0,105170.0,0.06130126]
["bitfinex-derivatives","BTCF0:USTF0",1737300764528,0.47131622,105180.0,105170.0,0.06130165]
["bitfinex-derivatives","BTCF0:USTF0",1737300764917,0.47131622,105180.0,105170.0,0.01369565]
["bitfinex-derivatives","BTCF0:USTF0",1737300767328,0.47131622,105180.0,105170.0,0.0140666]
["bitfinex-derivatives","BTCF0:USTF0",1737300767931,0.47131622,105180.0,105170.0,0.01369565]
["bitfinex-derivatives","BTCF0:USTF0",1737300768418,0.47131622,105180.0,105170.0,0.0140666]
["bitfinex-derivatives","BTCF0:USTF0",1737300768624,0.47131622,105180.0,105170.0,0.01369565]
["bitfinex-derivatives","BTCF0:USTF0",1737300768916,0.47131622,105180.0,105170.0,0.01406657]
["bitfinex-derivatives","BTCF0:USTF0",1737300769127,0.47131622,105180.0,105170.0,0.01369565]
["bitfinex-derivatives","BTCF0:USTF0",1737300769329,0.47131622,105180.0,105170.0,0.01406657]
["bitfinex-derivatives","BTCF0:USTF0",1737300769930,0.47131622,105180.0,105170.0,0.03783657]
["bitfinex-derivatives","BTCF0:USTF0",1737300771731,0.47131622,105180.0,105170.0,0.03746565]
["bitfinex-derivatives","BTCF0:USTF0",1737300772423,0.52377443,105180.0,105170.0,0.03746565]
["bitfinex-derivatives","BTCF0:USTF0",1737300773726,0.04761,105160.0,105150.0,0.00037092]
["bitfinex-derivatives","BTCF0:USTF0",1737300773918,0.82166821,105160.0,105150.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737300775021,0.87412642,105160.0,105140.0,0.39464198]
["bitfinex-derivatives","BTCF0:USTF0",1737300775221,0.047619,105140.0,105130.0,0.39228011]
["bitfinex-derivatives","BTCF0:USTF0",1737300775425,0.46087721,105140.0,105130.0,0.39228011]
["bitfinex-derivatives","BTCF0:USTF0",1737300775627,0.57317721,105140.0,105130.0,0.39190919]
["bitfinex-derivatives","BTCF0:USTF0",1737300776529,0.047624,105130.0,105120.0,0.17060925]
["bitfinex-derivatives","BTCF0:USTF0",1737300776735,0.46088221,105130.0,105120.0,0.17060925]
["bitfinex-derivatives","BTCF0:USTF0",1737300776935,0.56868221,105130.0,105120.0,0.17060925]
["bitfinex-derivatives","BTCF0:USTF0",1737300777136,0.62114042,105130.0,105120.0,0.17060925]
["bitfinex-derivatives","BTCF0:USTF0",1737300777432,0.62114042,105130.0,105120.0,0.17821925]
["bitfinex-derivatives","BTCF0:USTF0",1737300777641,0.56868221,105130.0,105120.0,0.17821925]
["bitfinex-derivatives","BTCF0:USTF0",1737300778030,0.56868221,105130.0,105120.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737300778331,0.67688221,105130.0,105120.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737300778532,0.72934042,105130.0,105120.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737300779637,0.72934042,105130.0,105110.0,0.20760925]
["bitfinex-derivatives","BTCF0:USTF0",1737300779826,0.51334442,105120.0,105110.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737300782239,0.51334442,105120.0,105110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737300783730,0.51334442,105120.0,105110.0,0.00476731]
["bitfinex-derivatives","BTCF0:USTF0",1737300785437,0.51334442,105120.0,105110.0,0.00476712]
["bitfinex-derivatives","BTCF0:USTF0",1737300785642,0.047633,105110.0,105100.0,0.00142703]
["bitfinex-derivatives","BTCF0:USTF0",1737300785834,0.56939121,105110.0,105100.0,0.00440654]
["bitfinex-derivatives","BTCF0:USTF0",1737300787539,0.56939121,105110.0,105100.0,0.00297951]
["bitfinex-derivatives","BTCF0:USTF0",1737300787835,0.56939121,105110.0,105100.0,0.01058951]
["bitfinex-derivatives","BTCF0:USTF0",1737300788041,0.90939121,105110.0,105100.0,0.01058971]
["bitfinex-derivatives","BTCF0:USTF0",1737300788744,0.56939121,105110.0,105100.0,0.01058971]
["bitfinex-derivatives","BTCF0:USTF0",1737300789241,0.90939121,105110.0,105100.0,0.01058971]
["bitfinex-derivatives","BTCF0:USTF0",1737300791242,0.91962486,105110.0,105100.0,0.01058971]
["bitfinex-derivatives","BTCF0:USTF0",1737300791447,0.91962486,105110.0,105100.0,0.01058975]
["bitfinex-derivatives","BTCF0:USTF0",1737300794046,0.57962486,105110.0,105100.0,0.01058975]
["bitfinex-derivatives","BTCF0:USTF0",1737300795349,0.57962486,105110.0,105100.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737300795551,0.57962486,105110.0,105100.0,0.01535749]
["bitfinex-derivatives","BTCF0:USTF0",1737300797244,0.57962486,105110.0,105100.0,0.02131715]
["bitfinex-derivatives","BTCF0:USTF0",1737300797449,0.57962486,105110.0,105100.0,0.01535749]
["bitfinex-derivatives","BTCF0:USTF0",1737300798052,0.047642,105090.0,105080.0,0.12428401]
["bitfinex-derivatives","BTCF0:USTF0",1737300798357,0.46090021,105090.0,105080.0,0.13024371]
["bitfinex-derivatives","BTCF0:USTF0",1737300798649,0.46090021,105090.0,105080.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1737300799043,0.46090021,105090.0,105080.0,0.12040629]
["bitfinex-derivatives","BTCF0:USTF0",1737300800140,0.46090021,105090.0,105080.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737300801151,0.46090021,105090.0,105080.0,0.12040721]
["bitfinex-derivatives","BTCF0:USTF0",1737300801542,0.46090021,105090.0,105080.0,0.12005968]
["bitfinex-derivatives","BTCF0:USTF0",1737300801855,0.46090021,105090.0,105080.0,0.16770668]
["bitfinex-derivatives","BTCF0:USTF0",1737300802652,0.408442,105090.0,105080.0,0.16770668]
["bitfinex-derivatives","BTCF0:USTF0",1737300802853,0.46090021,105090.0,105080.0,0.16770668]
["bitfinex-derivatives","BTCF0:USTF0",1737300803151,0.10010021,105090.0,105080.0,0.16770668]
["bitfinex-derivatives","BTCF0:USTF0",1737300803349,0.10010021,105090.0,105080.0,0.16770625]
["bitfinex-derivatives","BTCF0:USTF0",1737300803550,0.46090021,105090.0,105080.0,0.16770625]
["bitfinex-derivatives","BTCF0:USTF0",1737300803955,0.46090021,105090.0,105080.0,0.16770637]
["bitfinex-derivatives","BTCF0:USTF0",1737300804454,0.43944637,105090.0,105080.0,0.16770637]
["bitfinex-derivatives","BTCF0:USTF0",1737300804654,0.43944637,105090.0,105080.0,0.33804667]
["bitfinex-derivatives","BTCF0:USTF0",1737300804959,0.43944637,105090.0,105080.0,0.34698577]
["bitfinex-derivatives","BTCF0:USTF0",1737300806359,0.43944637,105090.0,105080.0,0.74297408]
["bitfinex-derivatives","BTCF0:USTF0",1737300807064,0.07864637,105090.0,105080.0,0.74297408]
["bitfinex-derivatives","BTCF0:USTF0",1737300807250,0.02618816,105090.0,105080.0,0.75058408]
["bitfinex-derivatives","BTCF0:USTF0",1737300807751,0.07864637,105090.0,105080.0,0.75058408]
["bitfinex-derivatives","BTCF0:USTF0",1737300808055,0.07864637,105090.0,105080.0,0.75535138]
["bitfinex-derivatives","BTCF0:USTF0",1737300808356,0.02618816,105090.0,105080.0,0.75535138]
["bitfinex-derivatives","BTCF0:USTF0",1737300808655,0.07864637,105090.0,105080.0,0.75535138]
["bitfinex-derivatives","BTCF0:USTF0",1737300808859,0.43944637,105090.0,105080.0,1.08709289]
["bitfinex-derivatives","BTCF0:USTF0",1737300809255,0.07864637,105090.0,105080.0,1.08232559]
["bitfinex-derivatives","BTCF0:USTF0",1737300809449,0.07864637,105090.0,105080.0,1.09603207]
["bitfinex-derivatives","BTCF0:USTF0",1737300809952,0.07864637,105090.0,105080.0,1.09901166]
["bitfinex-derivatives","BTCF0:USTF0",1737300810148,0.07864637,105090.0,105080.0,1.10662166]
["bitfinex-derivatives","BTCF0:USTF0",1737300810459,0.04885099,105090.0,105080.0,1.10662166]
["bitfinex-derivatives","BTCF0:USTF0",1737300810759,0.09649299,105090.0,105080.0,1.10662166]
["bitfinex-derivatives","BTCF0:USTF0",1737300811452,0.09649299,105090.0,105080.0,1.16638702]
["bitfinex-derivatives","BTCF0:USTF0",1737300811961,0.09649299,105090.0,105080.0,1.15744802]
["bitfinex-derivatives","BTCF0:USTF0",1737300812853,0.09649299,105090.0,105080.0,0.81378189]
["bitfinex-derivatives","BTCF0:USTF0",1737300813358,0.45729299,105090.0,105080.0,0.81378217]
["bitfinex-derivatives","BTCF0:USTF0",1737300813749,0.82471132,105100.0,105080.0,0.81378217]
["bitfinex-derivatives","BTCF0:USTF0",1737300813945,0.25522954,105100.0,105090.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737300814254,0.25522954,105100.0,105090.0,0.05538909]
["bitfinex-derivatives","BTCF0:USTF0",1737300815755,0.5640123,105110.0,105100.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737300815954,0.11343535,105110.0,105100.0,0.4686423]
["bitfinex-derivatives","BTCF0:USTF0",1737300816171,0.60410891,105120.0,105100.0,0.64508409]
["bitfinex-derivatives","BTCF0:USTF0",1737300816367,0.1432217,105120.0,105110.0,0.160233]
["bitfinex-derivatives","BTCF0:USTF0",1737300816557,0.48179419,105120.0,105110.0,0.16798009]
["bitfinex-derivatives","BTCF0:USTF0",1737300816856,0.75325821,105120.0,105110.0,0.16797758]
["bitfinex-derivatives","BTCF0:USTF0",1737300817760,0.80088621,105120.0,105110.0,0.16797758]
["bitfinex-derivatives","BTCF0:USTF0",1737300818461,0.80088621,105120.0,105110.0,0.74176257]
["bitfinex-derivatives","BTCF0:USTF0",1737300818658,0.75325821,105120.0,105110.0,0.74176257]
["bitfinex-derivatives","BTCF0:USTF0",1737300819058,0.80088621,105120.0,105110.0,0.74176257]
["bitfinex-derivatives","BTCF0:USTF0",1737300819254,0.80088621,105120.0,105110.0,0.74176303]
["bitfinex-derivatives","BTCF0:USTF0",1737300819864,0.80088621,105120.0,105110.0,0.16797804]
["bitfinex-derivatives","BTCF0:USTF0",1737300820858,0.75325821,105120.0,105110.0,0.16797804]
["bitfinex-derivatives","BTCF0:USTF0",1737300821169,0.75325821,105120.0,105110.0,0.33897032]
["bitfinex-derivatives","BTCF0:USTF0",1737300821459,0.41325821,105120.0,105110.0,0.33897029]
["bitfinex-derivatives","BTCF0:USTF0",1737300823159,0.46088621,105120.0,105110.0,0.33897029]
["bitfinex-derivatives","BTCF0:USTF0",1737300824471,0.46088621,105120.0,105110.0,0.17873729]
["bitfinex-derivatives","BTCF0:USTF0",1737300824667,0.62884442,105120.0,105110.0,0.17873729]
["bitfinex-derivatives","BTCF0:USTF0",1737300824864,0.57638621,105120.0,105110.0,0.22637029]
["bitfinex-derivatives","BTCF0:USTF0",1737300825056,0.3608,105120.0,105110.0,0.22637029]
["bitfinex-derivatives","BTCF0:USTF0",1737300825261,0.3608,105120.0,105110.0,0.22637057]
["bitfinex-derivatives","BTCF0:USTF0",1737300825563,0.41325821,105120.0,105110.0,0.22637057]
["bitfinex-derivatives","BTCF0:USTF0",1737300826255,0.41325821,105120.0,105110.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1737300826461,0.3608,105120.0,105110.0,0.05061196]
["bitfinex-derivatives","BTCF0:USTF0",1737300827357,0.58329281,105130.0,105110.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1737300827557,0.4832086,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737300827770,0.3714086,105130.0,105120.0,0.05537303]
["bitfinex-derivatives","BTCF0:USTF0",1737300827971,0.3714086,105130.0,105120.0,0.05537226]
["bitfinex-derivatives","BTCF0:USTF0",1737300828266,0.34,105130.0,105120.0,0.10783047]
["bitfinex-derivatives","BTCF0:USTF0",1737300828467,0.34,105130.0,105120.0,0.33773047]
["bitfinex-derivatives","BTCF0:USTF0",1737300828661,0.34,105130.0,105120.0,0.69853047]
["bitfinex-derivatives","BTCF0:USTF0",1737300829367,0.61582131,105150.0,105120.0,0.6985294]
["bitfinex-derivatives","BTCF0:USTF0",1737300829665,0.62615919,105150.0,105140.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737300829858,0.6786174,105150.0,105140.0,0.05536219]
["bitfinex-derivatives","BTCF0:USTF0",1737300830470,0.53682321,105150.0,105140.0,0.22615117]
["bitfinex-derivatives","BTCF0:USTF0",1737300832067,0.53682321,105150.0,105140.0,0.05536219]
["bitfinex-derivatives","BTCF0:USTF0",1737300833372,0.53682321,105150.0,105140.0,0.0553618]
["bitfinex-derivatives","BTCF0:USTF0",1737300834163,0.484365,105150.0,105140.0,0.0553618]
["bitfinex-derivatives","BTCF0:USTF0",1737300834677,0.484365,105150.0,105140.0,0.22615078]
["bitfinex-derivatives","BTCF0:USTF0",1737300835365,0.53682321,105150.0,105140.0,0.22138604]
["bitfinex-derivatives","BTCF0:USTF0",1737300837374,0.53682321,105150.0,105140.0,0.22138601]
["bitfinex-derivatives","BTCF0:USTF0",1737300837674,0.53682321,105150.0,105140.0,0.22898601]
["bitfinex-derivatives","BTCF0:USTF0",1737300838072,0.17602321,105150.0,105140.0,0.22898601]
["bitfinex-derivatives","BTCF0:USTF0",1737300838573,0.53682321,105150.0,105140.0,0.05819703]
["bitfinex-derivatives","BTCF0:USTF0",1737300839270,0.53682321,105150.0,105140.0,0.05819699]
["bitfinex-derivatives","BTCF0:USTF0",1737300839668,0.17602321,105150.0,105140.0,0.05819699]
["bitfinex-derivatives","BTCF0:USTF0",1737300839969,0.17602321,105150.0,105140.0,0.22898597]
["bitfinex-derivatives","BTCF0:USTF0",1737300842277,0.17602321,105150.0,105140.0,0.25275597]
["bitfinex-derivatives","BTCF0:USTF0",1737300842880,0.00142712,105150.0,105140.0,0.30521418]
["bitfinex-derivatives","BTCF0:USTF0",1737300843175,0.00142712,105150.0,105140.0,0.25275597]
["bitfinex-derivatives","BTCF0:USTF0",1737300843679,0.77927021,105160.0,105150.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737300843877,0.77927021,105160.0,105150.0,0.05059299]
["bitfinex-derivatives","BTCF0:USTF0",1737300846279,0.78987734,105160.0,105150.0,0.22138197]
["bitfinex-derivatives","BTCF0:USTF0",1737300846585,0.78987734,105160.0,105150.0,0.22138185]
["bitfinex-derivatives","BTCF0:USTF0",1737300846766,0.58370713,105160.0,105150.0,0.22138185]
["bitfinex-derivatives","BTCF0:USTF0",1737300846970,0.47760713,105160.0,105150.0,0.22138185]
["bitfinex-derivatives","BTCF0:USTF0",1737300847170,0.47760713,105160.0,105150.0,0.32778185]
["bitfinex-derivatives","BTCF0:USTF0",1737300847969,0.52521713,105160.0,105150.0,0.32778185]
["bitfinex-derivatives","BTCF0:USTF0",1737300848470,0.52521713,105160.0,105150.0,0.332546]
["bitfinex-derivatives","BTCF0:USTF0",1737300849067,0.52521713,105160.0,105150.0,0.16175702]
["bitfinex-derivatives","BTCF0:USTF0",1737300849267,0.47760713,105160.0,105150.0,0.16175702]
["bitfinex-derivatives","BTCF0:USTF0",1737300849474,0.11680713,105160.0,105150.0,0.16175702]
["bitfinex-derivatives","BTCF0:USTF0",1737300850177,0.7835749,105180.0,105150.0,1.02612283]
["bitfinex-derivatives","BTCF0:USTF0",1737300850370,0.94263311,105180.0,105170.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737300850572,0.94263311,105180.0,105170.0,0.05534742]
["bitfinex-derivatives","BTCF0:USTF0",1737300851083,0.94263311,105180.0,105170.0,0.05534703]
["bitfinex-derivatives","BTCF0:USTF0",1737300851976,0.81062901,105180.0,105170.0,0.22619677]
["bitfinex-derivatives","BTCF0:USTF0",1737300852581,0.81062901,105180.0,105170.0,0.22619688]
["bitfinex-derivatives","BTCF0:USTF0",1737300856385,0.81062901,105180.0,105170.0,0.22619685]
["bitfinex-derivatives","BTCF0:USTF0",1737300857679,0.81062901,105180.0,105170.0,0.05534711]
["bitfinex-derivatives","BTCF0:USTF0",1737300858285,0.81062901,105180.0,105170.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737300858475,0.81062901,105180.0,105170.0,0.05534716]
["bitfinex-derivatives","BTCF0:USTF0",1737300858671,1.15062901,105180.0,105170.0,0.05534716]
["bitfinex-derivatives","BTCF0:USTF0",1737300858875,1.15062901,105180.0,105170.0,0.05236982]
["bitfinex-derivatives","BTCF0:USTF0",1737300859083,1.15062901,105180.0,105170.0,0.0553472]
["bitfinex-derivatives","BTCF0:USTF0",1737300859284,0.3497688,105180.0,105170.0,0.22632965]
["bitfinex-derivatives","BTCF0:USTF0",1737300860284,0.3497688,105180.0,105170.0,0.22618845]
["bitfinex-derivatives","BTCF0:USTF0",1737300860487,0.3497688,105180.0,105170.0,0.23392925]
["bitfinex-derivatives","BTCF0:USTF0",1737300861184,0.5930688,105180.0,105170.0,0.23392925]
["bitfinex-derivatives","BTCF0:USTF0",1737300861381,0.2322688,105180.0,105170.0,0.23392925]
["bitfinex-derivatives","BTCF0:USTF0",1737300862386,0.28472701,105180.0,105170.0,0.23392888]
["bitfinex-derivatives","BTCF0:USTF0",1737300863495,0.64552701,105180.0,105170.0,0.23392888]
["bitfinex-derivatives","BTCF0:USTF0",1737300865385,0.28472701,105180.0,105170.0,0.23392888]
["bitfinex-derivatives","BTCF0:USTF0",1737300866294,0.28472701,105180.0,105170.0,0.23392896]
["bitfinex-derivatives","BTCF0:USTF0",1737300867091,0.84455057,105190.0,105170.0,0.23392896]
["bitfinex-derivatives","BTCF0:USTF0",1737300867285,0.58380678,105190.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737300867481,0.58380678,105190.0,105180.0,0.05534151]
["bitfinex-derivatives","BTCF0:USTF0",1737300867886,0.48375057,105190.0,105180.0,0.05534151]
["bitfinex-derivatives","BTCF0:USTF0",1737300868287,0.53620878,105190.0,105180.0,0.05534151]
["bitfinex-derivatives","BTCF0:USTF0",1737300868490,0.48375057,105190.0,105180.0,0.05534151]
["bitfinex-derivatives","BTCF0:USTF0",1737300868690,0.5463744,105190.0,105180.0,0.05534151]
["bitfinex-derivatives","BTCF0:USTF0",1737300868990,0.9071744,105190.0,105180.0,0.05534151]
["bitfinex-derivatives","BTCF0:USTF0",1737300869194,0.3414268,105190.0,105180.0,0.58712396]
["bitfinex-derivatives","BTCF0:USTF0",1737300869384,0.24232377,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737300869584,0.24232377,105200.0,105190.0,0.05533751]
["bitfinex-derivatives","BTCF0:USTF0",1737300869797,0.24232377,105200.0,105190.0,0.16993751]
["bitfinex-derivatives","BTCF0:USTF0",1737300870000,0.58232377,105200.0,105190.0,0.16993751]
["bitfinex-derivatives","BTCF0:USTF0",1737300870496,0.63478198,105200.0,105190.0,0.05533751]
["bitfinex-derivatives","BTCF0:USTF0",1737300871091,0.44,105200.0,105190.0,0.86755478]
["bitfinex-derivatives","BTCF0:USTF0",1737300871288,0.17078853,105220.0,105200.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737300871594,0.56005328,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737300871797,0.57026826,105240.0,105230.0,0.05531951]
["bitfinex-derivatives","BTCF0:USTF0",1737300872587,0.62272647,105240.0,105230.0,0.05531951]
["bitfinex-derivatives","BTCF0:USTF0",1737300872784,0.47104719,105240.0,105230.0,0.22630196]
["bitfinex-derivatives","BTCF0:USTF0",1737300873394,0.47104719,105240.0,105230.0,0.18632296]
["bitfinex-derivatives","BTCF0:USTF0",1737300873699,0.5235054,105240.0,105230.0,0.18632296]
["bitfinex-derivatives","BTCF0:USTF0",1737300873899,0.5235054,105240.0,105230.0,0.01534051]
["bitfinex-derivatives","BTCF0:USTF0",1737300874098,0.5235054,105240.0,105230.0,0.01533753]
["bitfinex-derivatives","BTCF0:USTF0",1737300874797,0.47104719,105240.0,105230.0,0.01533773]
["bitfinex-derivatives","BTCF0:USTF0",1737300877897,0.5235054,105240.0,105230.0,0.01533773]
["bitfinex-derivatives","BTCF0:USTF0",1737300878102,0.5235054,105240.0,105230.0,0.01533716]
["bitfinex-derivatives","BTCF0:USTF0",1737300878303,0.41858898,105240.0,105230.0,0.01533716]
["bitfinex-derivatives","BTCF0:USTF0",1737300878605,0.41858898,105240.0,105230.0,0.06291616]
["bitfinex-derivatives","BTCF0:USTF0",1737300878800,0.47104719,105240.0,105230.0,0.06291616]
["bitfinex-derivatives","BTCF0:USTF0",1737300879996,0.42347319,105240.0,105230.0,0.06291596]
["bitfinex-derivatives","BTCF0:USTF0",1737300880199,0.37101498,105240.0,105230.0,0.06291596]
["bitfinex-derivatives","BTCF0:USTF0",1737300880393,0.01021498,105240.0,105230.0,0.17291596]
["bitfinex-derivatives","BTCF0:USTF0",1737300880607,0.11349781,105250.0,105240.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737300880810,0.11349781,105250.0,105240.0,0.05531096]
["bitfinex-derivatives","BTCF0:USTF0",1737300881005,0.11349781,105250.0,105240.0,0.10776917]
["bitfinex-derivatives","BTCF0:USTF0",1737300881603,0.36222579,105260.0,105250.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737300881801,0.36222579,105260.0,105250.0,0.21496517]
["bitfinex-derivatives","BTCF0:USTF0",1737300882105,0.47429781,105270.0,105260.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737300882404,0.52675602,105270.0,105260.0,0.16540196]
["bitfinex-derivatives","BTCF0:USTF0",1737300882713,0.52675602,105270.0,105260.0,0.05529907]
["bitfinex-derivatives","BTCF0:USTF0",1737300882909,0.46081921,105270.0,105260.0,0.05529907]
["bitfinex-derivatives","BTCF0:USTF0",1737300883310,0.51327742,105270.0,105260.0,0.00773407]
["bitfinex-derivatives","BTCF0:USTF0",1737300883504,0.56651921,105270.0,105260.0,0.00773407]
["bitfinex-derivatives","BTCF0:USTF0",1737300883806,0.61897742,105270.0,105260.0,0.00773407]
["bitfinex-derivatives","BTCF0:USTF0",1737300884006,0.61897742,105270.0,105260.0,0.00773498]
["bitfinex-derivatives","BTCF0:USTF0",1737300884600,0.61897742,105270.0,105260.0,0.00297499]
["bitfinex-derivatives","BTCF0:USTF0",1737300884804,0.04757,105250.0,105240.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737300885005,0.82162821,105250.0,105240.0,0.05233358]
["bitfinex-derivatives","BTCF0:USTF0",1737300885802,0.7216,105250.0,105240.0,0.05233358]
["bitfinex-derivatives","BTCF0:USTF0",1737300886001,0.7216,105250.0,105240.0,0.05233364]
["bitfinex-derivatives","BTCF0:USTF0",1737300886703,0.67442421,105260.0,105250.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737300886906,0.67442421,105260.0,105250.0,0.05233064]
["bitfinex-derivatives","BTCF0:USTF0",1737300887211,0.67442421,105260.0,105250.0,0.05233025]
["bitfinex-derivatives","BTCF0:USTF0",1737300887409,0.3608,105260.0,105250.0,0.05233025]
["bitfinex-derivatives","BTCF0:USTF0",1737300887712,0.3608,105260.0,105250.0,0.21228846]
["bitfinex-derivatives","BTCF0:USTF0",1737300887915,0.41325821,105270.0,105250.0,0.26703025]
["bitfinex-derivatives","BTCF0:USTF0",1737300888217,0.34022855,105260.0,105250.0,0.31948846]
["bitfinex-derivatives","BTCF0:USTF0",1737300888814,0.34022855,105260.0,105250.0,0.27463025]
["bitfinex-derivatives","BTCF0:USTF0",1737300889603,0.70102855,105260.0,105250.0,0.27463025]
["bitfinex-derivatives","BTCF0:USTF0",1737300890010,0.70102855,105260.0,105250.0,0.27462979]
["bitfinex-derivatives","BTCF0:USTF0",1737300890600,0.70102855,105260.0,105250.0,0.16742984]
["bitfinex-derivatives","BTCF0:USTF0",1737300890799,0.34022855,105260.0,105250.0,0.16742984]
["bitfinex-derivatives","BTCF0:USTF0",1737300891009,0.70102855,105260.0,105250.0,0.17791106]
["bitfinex-derivatives","BTCF0:USTF0",1737300893212,0.80105176,105260.0,105250.0,0.05992984]
["bitfinex-derivatives","BTCF0:USTF0",1737300893414,0.78945176,105260.0,105250.0,0.05992984]
["bitfinex-derivatives","BTCF0:USTF0",1737300894110,0.47112855,105260.0,105250.0,0.05992984]
["bitfinex-derivatives","BTCF0:USTF0",1737300894301,0.36102855,105260.0,105250.0,0.05992984]
["bitfinex-derivatives","BTCF0:USTF0",1737300895219,0.36102855,105260.0,105250.0,0.17092984]
["bitfinex-derivatives","BTCF0:USTF0",1737300896718,0.36102855,105260.0,105250.0,0.17390491]
["bitfinex-derivatives","BTCF0:USTF0",1737300897212,0.34022855,105260.0,105250.0,0.22636312]
["bitfinex-derivatives","BTCF0:USTF0",1737300897417,0.36102855,105260.0,105250.0,0.33126312]
["bitfinex-derivatives","BTCF0:USTF0",1737300897619,0.00022855,105260.0,105250.0,0.27880491]
["bitfinex-derivatives","BTCF0:USTF0",1737300898220,0.36102855,105260.0,105250.0,0.27880491]
["bitfinex-derivatives","BTCF0:USTF0",1737300898606,0.36102855,105260.0,105250.0,0.2788048]
["bitfinex-derivatives","BTCF0:USTF0",1737300900013,0.36102855,105260.0,105250.0,0.27880463]
["bitfinex-derivatives","BTCF0:USTF0",1737300900213,0.00022855,105260.0,105250.0,0.27880463]
["bitfinex-derivatives","BTCF0:USTF0",1737300901219,0.00022855,105260.0,105250.0,0.33126284]
["bitfinex-derivatives","BTCF0:USTF0",1737300901717,0.00022855,105260.0,105250.0,0.44978708]
["bitfinex-derivatives","BTCF0:USTF0",1737300902019,0.00022855,105260.0,105250.0,0.50224529]
["bitfinex-derivatives","BTCF0:USTF0",1737300902319,0.00022855,105260.0,105250.0,0.44978708]
["bitfinex-derivatives","BTCF0:USTF0",1737300902512,0.00022855,105260.0,105250.0,0.34488708]
["bitfinex-derivatives","BTCF0:USTF0",1737300902713,0.36102855,105260.0,105250.0,0.34488708]
["bitfinex-derivatives","BTCF0:USTF0",1737300903221,0.36102855,105260.0,105250.0,0.34488703]
["bitfinex-derivatives","BTCF0:USTF0",1737300903424,0.00022855,105260.0,105250.0,0.34488703]
["bitfinex-derivatives","BTCF0:USTF0",1737300904017,0.36102855,105260.0,105250.0,0.34488703]
["bitfinex-derivatives","BTCF0:USTF0",1737300904216,0.36102855,105260.0,105250.0,0.45138703]
["bitfinex-derivatives","BTCF0:USTF0",1737300905322,0.36102855,105260.0,105250.0,0.4513871]
["bitfinex-derivatives","BTCF0:USTF0",1737300905822,0.33960967,105260.0,105250.0,0.45138701]
["bitfinex-derivatives","BTCF0:USTF0",1737300906325,0.33960967,105260.0,105250.0,0.50384522]
["bitfinex-derivatives","BTCF0:USTF0",1737300906621,0.81429781,105270.0,105260.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737300906835,0.86675602,105270.0,105260.0,0.05530356]
["bitfinex-derivatives","BTCF0:USTF0",1737300907223,0.47429781,105270.0,105260.0,0.10776141]
["bitfinex-derivatives","BTCF0:USTF0",1737300907726,0.47429781,105270.0,105260.0,0.38884386]
["bitfinex-derivatives","BTCF0:USTF0",1737300908219,0.52675602,105270.0,105260.0,0.22628565]
["bitfinex-derivatives","BTCF0:USTF0",1737300908728,0.47429781,105270.0,105260.0,0.22628565]
["bitfinex-derivatives","BTCF0:USTF0",1737300908913,0.7008,105270.0,105260.0,0.23667309]
["bitfinex-derivatives","BTCF0:USTF0",1737300909110,0.7008,105270.0,105260.0,0.22893889]
["bitfinex-derivatives","BTCF0:USTF0",1737300909312,0.86605821,105270.0,105260.0,0.06569072]
["bitfinex-derivatives","BTCF0:USTF0",1737300910110,0.91362221,105270.0,105260.0,0.06569072]
["bitfinex-derivatives","BTCF0:USTF0",1737300910309,1.02442221,105270.0,105260.0,0.06569072]
["bitfinex-derivatives","BTCF0:USTF0",1737300910720,1.02442221,105270.0,105260.0,0.05530328]
["bitfinex-derivatives","BTCF0:USTF0",1737300910918,1.13838396,105270.0,105260.0,0.45405375]
["bitfinex-derivatives","BTCF0:USTF0",1737300911114,1.13838396,105270.0,105260.0,0.45405419]
["bitfinex-derivatives","BTCF0:USTF0",1737300911320,1.19084217,105270.0,105260.0,0.40648519]
["bitfinex-derivatives","BTCF0:USTF0",1737300911524,1.19084217,105270.0,105260.0,0.41408519]
["bitfinex-derivatives","BTCF0:USTF0",1737300912022,1.19084217,105270.0,105260.0,0.40932536]
["bitfinex-derivatives","BTCF0:USTF0",1737300912222,1.21933261,105270.0,105260.0,0.18146795]
["bitfinex-derivatives","BTCF0:USTF0",1737300912931,1.21933261,105270.0,105260.0,0.18622841]
["bitfinex-derivatives","BTCF0:USTF0",1737300913226,1.1668744,105270.0,105260.0,0.23379778]
["bitfinex-derivatives","BTCF0:USTF0",1737300913616,1.19536484,105270.0,105260.0,0.06290408]
["bitfinex-derivatives","BTCF0:USTF0",1737300914021,0.64454263,105270.0,105260.0,0.06290408]
["bitfinex-derivatives","BTCF0:USTF0",1737300914222,0.53174263,105270.0,105260.0,0.06290408]
["bitfinex-derivatives","BTCF0:USTF0",1737300914623,0.17094263,105270.0,105260.0,0.06290408]
["bitfinex-derivatives","BTCF0:USTF0",1737300914820,0.3608,105270.0,105260.0,0.23379714]
["bitfinex-derivatives","BTCF0:USTF0",1737300916131,0.47484079,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300917220,0.61739178,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300917529,0.25659178,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300918428,0.11404079,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300918632,0.47484079,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300918931,0.527299,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300919729,0.867299,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300919923,0.5558092,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300920427,0.8958092,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300920627,0.8958092,105270.0,105260.0,0.30073363]
["bitfinex-derivatives","BTCF0:USTF0",1737300921416,0.8958092,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300921616,1.0547732,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300921833,1.1646732,105270.0,105260.0,0.29076149]
["bitfinex-derivatives","BTCF0:USTF0",1737300922633,1.1646732,105270.0,105260.0,0.29836149]
["bitfinex-derivatives","BTCF0:USTF0",1737300922634,1.0072092,105270.0,105260.0,0.29836149]
["bitfinex-derivatives","BTCF0:USTF0",1737300923137,1.0072092,105270.0,105260.0,0.30431128]
["bitfinex-derivatives","BTCF0:USTF0",1737300924028,1.0547732,105270.0,105260.0,0.47529506]
["bitfinex-derivatives","BTCF0:USTF0",1737300924218,1.10723141,105270.0,105260.0,0.42806846]
["bitfinex-derivatives","BTCF0:USTF0",1737300924417,1.10723141,105270.0,105260.0,0.42772606]
["bitfinex-derivatives","BTCF0:USTF0",1737300924418,1.0547732,105270.0,105260.0,0.42772606]
["bitfinex-derivatives","BTCF0:USTF0",1737300924627,1.0547732,105270.0,105260.0,0.45181858]
["bitfinex-derivatives","BTCF0:USTF0",1737300925028,1.10723141,105270.0,105260.0,0.45181858]
["bitfinex-derivatives","BTCF0:USTF0",1737300925230,1.10723141,105270.0,105260.0,0.45181857]
["bitfinex-derivatives","BTCF0:USTF0",1737300926124,1.13562305,105270.0,105260.0,0.22396116]
["bitfinex-derivatives","BTCF0:USTF0",1737300927531,1.13562305,105270.0,105260.0,0.05297738]
["bitfinex-derivatives","BTCF0:USTF0",1737300928027,1.13562305,105270.0,105260.0,0.04702759]
["bitfinex-derivatives","BTCF0:USTF0",1737300928228,1.13562305,105270.0,105260.0,0.04668508]
["bitfinex-derivatives","BTCF0:USTF0",1737300928423,1.13562305,105270.0,105260.0,0.09425308]
["bitfinex-derivatives","BTCF0:USTF0",1737300929732,1.10724671,105270.0,105260.0,0.26523686]
["bitfinex-derivatives","BTCF0:USTF0",1737300932027,1.10724671,105270.0,105260.0,0.26557937]
["bitfinex-derivatives","BTCF0:USTF0",1737300932331,0.76724671,105270.0,105250.0,0.22819992]
["bitfinex-derivatives","BTCF0:USTF0",1737300932532,0.73158642,105260.0,105240.0,0.28482177]
["bitfinex-derivatives","BTCF0:USTF0",1737300932836,0.96579042,105250.0,105240.0,0.28482177]
["bitfinex-derivatives","BTCF0:USTF0",1737300933235,0.96579042,105250.0,105220.0,0.53905758]
["bitfinex-derivatives","BTCF0:USTF0",1737300933236,0.047583,105230.0,105220.0,0.49147058]
["bitfinex-derivatives","BTCF0:USTF0",1737300933435,0.047592,105210.0,105200.0,1.0174148]
["bitfinex-derivatives","BTCF0:USTF0",1737300933642,0.87410842,105210.0,105200.0,1.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1737300934132,0.87410842,105210.0,105200.0,0.55257126]
["bitfinex-derivatives","BTCF0:USTF0",1737300934339,0.87410842,105210.0,105200.0,0.40017626]
["bitfinex-derivatives","BTCF0:USTF0",1737300934534,0.87410842,105210.0,105200.0,0.39875048]
["bitfinex-derivatives","BTCF0:USTF0",1737300935634,0.047601,105190.0,105180.0,0.152404]
["bitfinex-derivatives","BTCF0:USTF0",1737300935940,0.82165921,105190.0,105180.0,0.152404]
["bitfinex-derivatives","BTCF0:USTF0",1737300936242,0.82165921,105190.0,105180.0,0.15835828]
["bitfinex-derivatives","BTCF0:USTF0",1737300936945,0.7216,105190.0,105180.0,0.15835828]
["bitfinex-derivatives","BTCF0:USTF0",1737300937545,0.7216,105190.0,105180.0,0.1583581]
["bitfinex-derivatives","BTCF0:USTF0",1737300938946,0.7216,105190.0,105180.0,0.15835816]
["bitfinex-derivatives","BTCF0:USTF0",1737300939935,0.408398,105200.0,105190.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737300940131,0.408398,105200.0,105190.0,0.05355516]
["bitfinex-derivatives","BTCF0:USTF0",1737300940836,0.408398,105200.0,105190.0,0.05355468]
["bitfinex-derivatives","BTCF0:USTF0",1737300941038,0.41325821,105200.0,105190.0,0.05355468]
["bitfinex-derivatives","BTCF0:USTF0",1737300941432,0.41325821,105200.0,105190.0,0.06115468]
["bitfinex-derivatives","BTCF0:USTF0",1737300941735,0.41325821,105200.0,105190.0,0.06875468]
["bitfinex-derivatives","BTCF0:USTF0",1737300941936,0.46085521,105200.0,105190.0,0.06875468]
["bitfinex-derivatives","BTCF0:USTF0",1737300942438,0.46085521,105200.0,105190.0,0.07351765]
["bitfinex-derivatives","BTCF0:USTF0",1737300944542,0.46085521,105200.0,105190.0,0.07649448]
["bitfinex-derivatives","BTCF0:USTF0",1737300945449,0.46085521,105200.0,105190.0,0.07649462]
["bitfinex-derivatives","BTCF0:USTF0",1737300945838,0.80085521,105200.0,105190.0,0.07649462]
["bitfinex-derivatives","BTCF0:USTF0",1737300946738,0.80085521,105200.0,105190.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1737300946945,0.80085521,105200.0,105190.0,0.07649471]
["bitfinex-derivatives","BTCF0:USTF0",1737300947241,0.80085521,105200.0,105190.0,0.07649479]
["bitfinex-derivatives","BTCF0:USTF0",1737300950247,0.91165521,105200.0,105190.0,0.07649479]
["bitfinex-derivatives","BTCF0:USTF0",1737300950942,0.91165521,105200.0,105190.0,0.07649567]
["bitfinex-derivatives","BTCF0:USTF0",1737300951852,0.91165521,105200.0,105190.0,0.02889467]
["bitfinex-derivatives","BTCF0:USTF0",1737300952043,0.57165521,105200.0,105190.0,0.02889467]
["bitfinex-derivatives","BTCF0:USTF0",1737300952247,0.64255521,105200.0,105170.0,0.00033528]
["bitfinex-derivatives","BTCF0:USTF0",1737300952446,0.82166421,105180.0,105170.0,0.04794528]
["bitfinex-derivatives","BTCF0:USTF0",1737300952635,0.82166421,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737300953243,1.16166421,105180.0,105170.0,0.04794539]
["bitfinex-derivatives","BTCF0:USTF0",1737300954545,1.0616,105180.0,105170.0,0.04794539]
["bitfinex-derivatives","BTCF0:USTF0",1737300954751,0.7216,105180.0,105170.0,0.04794539]
["bitfinex-derivatives","BTCF0:USTF0",1737300955347,0.7216,105180.0,105170.0,0.10006821]
["bitfinex-derivatives","BTCF0:USTF0",1737300955542,0.7216,105180.0,105170.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737300955951,0.7216,105180.0,105170.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1737300956345,0.77405821,105180.0,105170.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1737300959848,0.16117419,105190.0,105170.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1737300959849,0.5744324,105190.0,105170.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1737300960050,0.5744324,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737300960249,0.5744324,105190.0,105180.0,0.05356018]
["bitfinex-derivatives","BTCF0:USTF0",1737300960751,0.58461736,105190.0,105180.0,0.0535603]
["bitfinex-derivatives","BTCF0:USTF0",1737300960948,0.58461736,105190.0,105180.0,0.0773203]
["bitfinex-derivatives","BTCF0:USTF0",1737300962147,0.56318195,105190.0,105180.0,0.0820837]
["bitfinex-derivatives","BTCF0:USTF0",1737300962356,0.48455715,105190.0,105180.0,0.0820837]
["bitfinex-derivatives","BTCF0:USTF0",1737300962547,0.48455715,105190.0,105180.0,0.1894837]
["bitfinex-derivatives","BTCF0:USTF0",1737300962950,0.47437219,105190.0,105180.0,0.1894837]
["bitfinex-derivatives","BTCF0:USTF0",1737300963150,0.47437219,105190.0,105180.0,0.19841465]
["bitfinex-derivatives","BTCF0:USTF0",1737300963451,0.11357219,105190.0,105180.0,0.55921381]
["bitfinex-derivatives","BTCF0:USTF0",1737300963650,0.87174263,105200.0,105180.0,0.55921381]
["bitfinex-derivatives","BTCF0:USTF0",1737300963851,5.1e-07,105220.0,105210.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737300964062,0.28490439,105260.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300964352,0.64570439,105260.0,105250.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737300964558,0.64570439,105260.0,105250.0,0.05531258]
["bitfinex-derivatives","BTCF0:USTF0",1737300964953,0.41325821,105260.0,105250.0,0.05531258]
["bitfinex-derivatives","BTCF0:USTF0",1737300965249,0.64325821,105260.0,105250.0,0.05531258]
["bitfinex-derivatives","BTCF0:USTF0",1737300965456,0.5908,105260.0,105250.0,0.05531258]
["bitfinex-derivatives","BTCF0:USTF0",1737300965650,0.64325821,105260.0,105250.0,0.05531258]
["bitfinex-derivatives","BTCF0:USTF0",1737300966048,0.64325821,105260.0,105250.0,0.05564857]
["bitfinex-derivatives","BTCF0:USTF0",1737300967249,0.64325821,105260.0,105250.0,0.06159884]
["bitfinex-derivatives","BTCF0:USTF0",1737300967653,0.69082821,105260.0,105250.0,0.06126285]
["bitfinex-derivatives","BTCF0:USTF0",1737300968751,0.64325821,105260.0,105250.0,0.06126285]
["bitfinex-derivatives","BTCF0:USTF0",1737300969759,0.70112211,105260.0,105250.0,0.01368885]
["bitfinex-derivatives","BTCF0:USTF0",1737300969964,0.047579,105240.0,105230.0,0.04789822]
["bitfinex-derivatives","BTCF0:USTF0",1737300970152,0.408379,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300970458,0.46083721,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300972258,0.82163721,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300974448,1.05163721,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300974759,0.82163721,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300975264,1.05163721,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300975460,1.06171835,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737300976259,1.11417656,105240.0,105220.0,0.00174088]
["bitfinex-derivatives","BTCF0:USTF0",1737300976561,0.45324121,105230.0,105220.0,0.04901249]
["bitfinex-derivatives","BTCF0:USTF0",1737300976962,0.45324121,105230.0,105220.0,0.00142549]
["bitfinex-derivatives","BTCF0:USTF0",1737300977160,0.55754121,105230.0,105220.0,0.00142549]
["bitfinex-derivatives","BTCF0:USTF0",1737300978566,0.55754121,105230.0,105220.0,0.04901349]
["bitfinex-derivatives","BTCF0:USTF0",1737300979155,0.505083,105230.0,105220.0,0.04901349]
["bitfinex-derivatives","BTCF0:USTF0",1737300979360,0.55754121,105230.0,105220.0,0.04901349]
["bitfinex-derivatives","BTCF0:USTF0",1737300979560,0.55754121,105230.0,105220.0,0.00142549]
["bitfinex-derivatives","BTCF0:USTF0",1737300979959,0.55754121,105230.0,105220.0,0.0061875]
["bitfinex-derivatives","BTCF0:USTF0",1737300980363,0.55754121,105230.0,105220.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1737300981272,0.55754121,105230.0,105220.0,0.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1737300981970,0.55754121,105230.0,105220.0,0.05675175]
["bitfinex-derivatives","BTCF0:USTF0",1737300984159,0.55754121,105230.0,105220.0,0.06270427]
["bitfinex-derivatives","BTCF0:USTF0",1737300984567,0.55754121,105230.0,105220.0,0.05675175]
["bitfinex-derivatives","BTCF0:USTF0",1737300985162,0.55754121,105230.0,105220.0,0.06270435]
["bitfinex-derivatives","BTCF0:USTF0",1737300985369,0.55754121,105230.0,105220.0,0.06127886]
["bitfinex-derivatives","BTCF0:USTF0",1737300985565,0.55754121,105230.0,105220.0,0.01369086]
["bitfinex-derivatives","BTCF0:USTF0",1737300986072,0.55754121,105230.0,105200.0,0.16311046]
["bitfinex-derivatives","BTCF0:USTF0",1737300986373,0.82165021,105210.0,105200.0,0.16755712]
["bitfinex-derivatives","BTCF0:USTF0",1737300987873,0.82165021,105210.0,105200.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737300988275,0.047597,105200.0,105190.0,0.15371553]
["bitfinex-derivatives","BTCF0:USTF0",1737300988466,0.408397,105200.0,105190.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737300989379,0.41854146,105200.0,105190.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737300990167,0.3608,105200.0,105190.0,0.20585821]
["bitfinex-derivatives","BTCF0:USTF0",1737300990469,0.3608,105200.0,105190.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737300991177,0.408397,105200.0,105190.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737300991967,0.408397,105200.0,105190.0,0.16131553]
["bitfinex-derivatives","BTCF0:USTF0",1737300992369,0.408397,105200.0,105190.0,0.16131566]
["bitfinex-derivatives","BTCF0:USTF0",1737300992579,0.408397,105200.0,105190.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737300994282,0.408397,105200.0,105190.0,0.16695371]
["bitfinex-derivatives","BTCF0:USTF0",1737300994575,0.408397,105200.0,105190.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737300995375,0.408397,105200.0,105190.0,0.16695368]
["bitfinex-derivatives","BTCF0:USTF0",1737300995972,0.408397,105200.0,105190.0,0.12695368]
["bitfinex-derivatives","BTCF0:USTF0",1737300996276,0.46085521,105200.0,105190.0,0.02591663]
["bitfinex-derivatives","BTCF0:USTF0",1737300996576,0.46085521,105200.0,105180.0,0.61775832]
["bitfinex-derivatives","BTCF0:USTF0",1737300996577,0.047601,105190.0,105180.0,0.50975832]
["bitfinex-derivatives","BTCF0:USTF0",1737300996886,0.57085921,105190.0,105180.0,0.51571338]
["bitfinex-derivatives","BTCF0:USTF0",1737300997481,0.57085921,105190.0,105180.0,0.00595506]
["bitfinex-derivatives","BTCF0:USTF0",1737300997871,0.57085921,105190.0,105180.0,0.00595511]
["bitfinex-derivatives","BTCF0:USTF0",1737300998073,0.57085921,105190.0,105180.0,0.00893267]
["bitfinex-derivatives","BTCF0:USTF0",1737300998781,0.57085921,105190.0,105180.0,0.01653267]
["bitfinex-derivatives","BTCF0:USTF0",1737300999678,0.57085921,105190.0,105180.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1737300999979,0.57085921,105190.0,105180.0,0.0165328]
["bitfinex-derivatives","BTCF0:USTF0",1737301000384,0.57085921,105190.0,105180.0,0.01653275]
["bitfinex-derivatives","BTCF0:USTF0",1737301002778,0.62331742,105190.0,105160.0,0.22739942]
["bitfinex-derivatives","BTCF0:USTF0",1737301002985,0.82166921,105170.0,105160.0,0.22708347]
["bitfinex-derivatives","BTCF0:USTF0",1737301003178,0.82166921,105170.0,105160.0,0.27469847]
["bitfinex-derivatives","BTCF0:USTF0",1737301003876,0.82166921,105170.0,105160.0,0.27501452]
["bitfinex-derivatives","BTCF0:USTF0",1737301004085,0.82166921,105170.0,105160.0,0.27469847]
["bitfinex-derivatives","BTCF0:USTF0",1737301004394,0.82166921,105170.0,105160.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737301004689,0.82166921,105170.0,105160.0,0.04793105]
["bitfinex-derivatives","BTCF0:USTF0",1737301004884,0.82166921,105170.0,105160.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737301005281,0.82166921,105170.0,105160.0,0.04793105]
["bitfinex-derivatives","BTCF0:USTF0",1737301005881,1.05166921,105170.0,105160.0,0.04793105]
["bitfinex-derivatives","BTCF0:USTF0",1737301006586,1.05166921,105170.0,105160.0,0.00476456]
["bitfinex-derivatives","BTCF0:USTF0",1737301007491,0.047615,105160.0,105150.0,0.60094408]
["bitfinex-derivatives","BTCF0:USTF0",1737301007681,0.46087321,105160.0,105150.0,0.60539248]
["bitfinex-derivatives","BTCF0:USTF0",1737301008584,0.46087321,105160.0,105150.0,0.60706248]
["bitfinex-derivatives","BTCF0:USTF0",1737301008791,0.408415,105160.0,105150.0,0.60706248]
["bitfinex-derivatives","BTCF0:USTF0",1737301009593,0.46087321,105160.0,105150.0,0.60706248]
["bitfinex-derivatives","BTCF0:USTF0",1737301010190,0.408415,105160.0,105150.0,0.60706248]
["bitfinex-derivatives","BTCF0:USTF0",1737301010494,0.3608,105160.0,105150.0,0.60706248]
["bitfinex-derivatives","BTCF0:USTF0",1737301010890,0.3608,105160.0,105150.0,0.61301801]
["bitfinex-derivatives","BTCF0:USTF0",1737301011593,0.3608,105160.0,105150.0,0.63678801]
["bitfinex-derivatives","BTCF0:USTF0",1737301012095,0.3608,105160.0,105150.0,1.25095236]
["bitfinex-derivatives","BTCF0:USTF0",1737301013788,0.3608,105160.0,105150.0,1.25855209]
["bitfinex-derivatives","BTCF0:USTF0",1737301014494,0.5908,105160.0,105150.0,1.25855209]
["bitfinex-derivatives","BTCF0:USTF0",1737301014789,0.5908,105160.0,105150.0,1.03146862]
["bitfinex-derivatives","BTCF0:USTF0",1737301014993,0.5908,105160.0,105150.0,1.03444634]
["bitfinex-derivatives","BTCF0:USTF0",1737301015791,0.5908,105160.0,105150.0,1.03444644]
["bitfinex-derivatives","BTCF0:USTF0",1737301015981,0.64325821,105160.0,105150.0,1.03444644]
["bitfinex-derivatives","BTCF0:USTF0",1737301016384,0.5908,105160.0,105150.0,1.03444655]
["bitfinex-derivatives","BTCF0:USTF0",1737301017597,0.41838908,105170.0,105150.0,1.03444655]
["bitfinex-derivatives","BTCF0:USTF0",1737301017793,0.3608,105160.0,105150.0,1.03444577]
["bitfinex-derivatives","BTCF0:USTF0",1737301017997,0.47084729,105170.0,105150.0,1.03444577]
["bitfinex-derivatives","BTCF0:USTF0",1737301018196,0.70084729,105170.0,105160.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737301018495,0.70084729,105170.0,105160.0,0.34398683]
["bitfinex-derivatives","BTCF0:USTF0",1737301018890,0.64838908,105170.0,105160.0,0.34398683]
["bitfinex-derivatives","BTCF0:USTF0",1737301019086,0.70084729,105170.0,105160.0,0.34398683]
["bitfinex-derivatives","BTCF0:USTF0",1737301019691,0.70084729,105170.0,105160.0,0.67547637]
["bitfinex-derivatives","BTCF0:USTF0",1737301021195,0.70084729,105170.0,105160.0,0.67547668]
["bitfinex-derivatives","BTCF0:USTF0",1737301023103,0.47084729,105170.0,105160.0,0.67547668]
["bitfinex-derivatives","BTCF0:USTF0",1737301025500,0.47084729,105170.0,105160.0,0.67547642]
["bitfinex-derivatives","BTCF0:USTF0",1737301026007,0.408413,105170.0,105160.0,0.67547642]
["bitfinex-derivatives","BTCF0:USTF0",1737301026194,0.33936116,105170.0,105160.0,0.67547642]
["bitfinex-derivatives","BTCF0:USTF0",1737301026499,0.33936116,105170.0,105160.0,1.18196296]
["bitfinex-derivatives","BTCF0:USTF0",1737301026694,0.53175423,105180.0,105170.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737301026910,0.47404997,105180.0,105170.0,0.06130807]
["bitfinex-derivatives","BTCF0:USTF0",1737301027090,0.47404997,105180.0,105170.0,0.06130715]
["bitfinex-derivatives","BTCF0:USTF0",1737301027601,0.52650818,105180.0,105170.0,0.06130715]
["bitfinex-derivatives","BTCF0:USTF0",1737301027794,0.41325821,105180.0,105170.0,0.73200647]
["bitfinex-derivatives","BTCF0:USTF0",1737301028095,0.51332242,105180.0,105170.0,0.73200647]
["bitfinex-derivatives","BTCF0:USTF0",1737301028305,0.46086421,105180.0,105170.0,0.73200647]
["bitfinex-derivatives","BTCF0:USTF0",1737301028692,0.46086421,105180.0,105170.0,0.73232394]
["bitfinex-derivatives","BTCF0:USTF0",1737301028893,0.46086421,105180.0,105170.0,0.73232404]
["bitfinex-derivatives","BTCF0:USTF0",1737301029197,0.57411418,105180.0,105170.0,0.67860308]
["bitfinex-derivatives","BTCF0:USTF0",1737301029403,0.57411418,105180.0,105170.0,0.67828575]
["bitfinex-derivatives","BTCF0:USTF0",1737301029589,0.57411418,105180.0,105170.0,0.67860318]
["bitfinex-derivatives","BTCF0:USTF0",1737301029788,0.52650818,105180.0,105170.0,0.67860318]
["bitfinex-derivatives","BTCF0:USTF0",1737301030302,0.41325821,105180.0,105170.0,0.67860318]
["bitfinex-derivatives","BTCF0:USTF0",1737301030694,0.3608,105180.0,105170.0,0.67860318]
["bitfinex-derivatives","BTCF0:USTF0",1737301030901,0.3608,105180.0,105170.0,0.67828575]
["bitfinex-derivatives","BTCF0:USTF0",1737301031598,0.3608,105180.0,105170.0,0.73200647]
["bitfinex-derivatives","BTCF0:USTF0",1737301032692,0.3608,105180.0,105170.0,0.72605162]
["bitfinex-derivatives","BTCF0:USTF0",1737301033006,0.53651528,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737301033201,0.53651528,105190.0,105180.0,0.27736464]
["bitfinex-derivatives","BTCF0:USTF0",1737301034205,0.58411628,105190.0,105180.0,0.27736464]
["bitfinex-derivatives","BTCF0:USTF0",1737301034603,0.47086631,105190.0,105180.0,0.89413545]
["bitfinex-derivatives","BTCF0:USTF0",1737301035105,0.47086631,105190.0,105180.0,0.27736464]
["bitfinex-derivatives","BTCF0:USTF0",1737301036507,0.3708071,105190.0,105180.0,0.39066464]
["bitfinex-derivatives","BTCF0:USTF0",1737301036809,0.3708071,105190.0,105180.0,1.00383473]
["bitfinex-derivatives","BTCF0:USTF0",1737301037599,0.42326531,105190.0,105180.0,1.00383473]
["bitfinex-derivatives","BTCF0:USTF0",1737301037800,0.42326531,105190.0,105180.0,1.00547473]
["bitfinex-derivatives","BTCF0:USTF0",1737301038406,0.42326531,105190.0,105180.0,1.00579164]
["bitfinex-derivatives","BTCF0:USTF0",1737301039008,0.42326531,105190.0,105180.0,1.00579077]
["bitfinex-derivatives","BTCF0:USTF0",1737301039710,0.42326531,105190.0,105180.0,1.00579075]
["bitfinex-derivatives","BTCF0:USTF0",1737301039898,0.42326531,105190.0,105180.0,1.00547387]
["bitfinex-derivatives","BTCF0:USTF0",1737301040100,0.42326531,105190.0,105180.0,1.00579075]
["bitfinex-derivatives","BTCF0:USTF0",1737301042709,0.3708071,105190.0,105180.0,1.00579075]
["bitfinex-derivatives","BTCF0:USTF0",1737301043214,0.3608,105190.0,105180.0,1.00579075]
["bitfinex-derivatives","BTCF0:USTF0",1737301043708,0.47488288,105200.0,105180.0,1.05793208]
["bitfinex-derivatives","BTCF0:USTF0",1737301043907,0.47488288,105200.0,105190.0,0.04791777]
["bitfinex-derivatives","BTCF0:USTF0",1737301044109,0.47488288,105200.0,105190.0,0.06129563]
["bitfinex-derivatives","BTCF0:USTF0",1737301044304,0.11408288,105200.0,105190.0,0.11375384]
["bitfinex-derivatives","BTCF0:USTF0",1737301044506,0.34408288,105200.0,105190.0,0.11375384]
["bitfinex-derivatives","BTCF0:USTF0",1737301044705,0.34408288,105200.0,105190.0,0.06129563]
["bitfinex-derivatives","BTCF0:USTF0",1737301044906,0.34408288,105200.0,105190.0,0.11375384]
["bitfinex-derivatives","BTCF0:USTF0",1737301045210,0.34408288,105200.0,105190.0,0.06129563]
["bitfinex-derivatives","BTCF0:USTF0",1737301045405,0.64325821,105200.0,105190.0,1.01144347]
["bitfinex-derivatives","BTCF0:USTF0",1737301045913,0.41325821,105200.0,105190.0,1.01144347]
["bitfinex-derivatives","BTCF0:USTF0",1737301046106,0.3608,105200.0,105190.0,1.01144347]
["bitfinex-derivatives","BTCF0:USTF0",1737301046507,0.3608,105200.0,105190.0,0.66914535]
["bitfinex-derivatives","BTCF0:USTF0",1737301046812,0.3608,105200.0,105190.0,0.66882671]
["bitfinex-derivatives","BTCF0:USTF0",1737301047515,0.3608,105200.0,105190.0,0.66882669]
["bitfinex-derivatives","BTCF0:USTF0",1737301049812,0.3608,105200.0,105190.0,0.67898339]
["bitfinex-derivatives","BTCF0:USTF0",1737301050414,0.3608,105200.0,105190.0,0.67929989]
["bitfinex-derivatives","BTCF0:USTF0",1737301051408,0.46085521,105200.0,105190.0,0.62154203]
["bitfinex-derivatives","BTCF0:USTF0",1737301051601,0.66995521,105200.0,105190.0,0.62154203]
["bitfinex-derivatives","BTCF0:USTF0",1737301053203,0.66995521,105200.0,105190.0,0.4126426]
["bitfinex-derivatives","BTCF0:USTF0",1737301054519,0.67986443,105200.0,105190.0,0.18485185]
["bitfinex-derivatives","BTCF0:USTF0",1737301054718,0.67986443,105200.0,105190.0,0.18485419]
["bitfinex-derivatives","BTCF0:USTF0",1737301055009,0.67986443,105200.0,105190.0,0.23245519]
["bitfinex-derivatives","BTCF0:USTF0",1737301055416,0.67986443,105200.0,105190.0,0.23245525]
["bitfinex-derivatives","BTCF0:USTF0",1737301055714,0.67986443,105200.0,105190.0,0.460246]
["bitfinex-derivatives","BTCF0:USTF0",1737301056709,0.79394731,105200.0,105190.0,0.460246]
["bitfinex-derivatives","BTCF0:USTF0",1737301057517,0.79394731,105200.0,105190.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1737301058311,0.79394731,105200.0,105190.0,0.460246]
["bitfinex-derivatives","BTCF0:USTF0",1737301060719,0.79394731,105200.0,105190.0,0.46024624]
["bitfinex-derivatives","BTCF0:USTF0",1737301062615,0.79394731,105200.0,105190.0,0.28940318]
["bitfinex-derivatives","BTCF0:USTF0",1737301062917,0.79394731,105200.0,105190.0,0.28940296]
["bitfinex-derivatives","BTCF0:USTF0",1737301063319,0.79394731,105200.0,105190.0,0.28940297]
["bitfinex-derivatives","BTCF0:USTF0",1737301066118,0.79394731,105200.0,105190.0,0.29102297]
["bitfinex-derivatives","BTCF0:USTF0",1737301066719,0.79394731,105200.0,105190.0,0.23865873]
["bitfinex-derivatives","BTCF0:USTF0",1737301066928,0.79394731,105200.0,105190.0,0.243422]
["bitfinex-derivatives","BTCF0:USTF0",1737301067720,0.79394731,105200.0,105190.0,0.251022]
["bitfinex-derivatives","BTCF0:USTF0",1737301069519,0.79394731,105200.0,105190.0,0.25070515]
["bitfinex-derivatives","BTCF0:USTF0",1737301071324,0.68944731,105200.0,105190.0,0.29830615]
["bitfinex-derivatives","BTCF0:USTF0",1737301071511,0.58484731,105200.0,105190.0,0.29830611]
["bitfinex-derivatives","BTCF0:USTF0",1737301072916,0.60086894,105200.0,105190.0,0.29830611]
["bitfinex-derivatives","BTCF0:USTF0",1737301073115,0.60086894,105200.0,105190.0,0.29862311]
["bitfinex-derivatives","BTCF0:USTF0",1737301073319,0.52247988,105200.0,105190.0,0.29862311]
["bitfinex-derivatives","BTCF0:USTF0",1737301073521,0.5567198,105200.0,105190.0,0.29862311]
["bitfinex-derivatives","BTCF0:USTF0",1737301073717,0.47488288,105200.0,105190.0,0.29862311]
["bitfinex-derivatives","BTCF0:USTF0",1737301073922,0.47488288,105200.0,105190.0,0.33286303]
["bitfinex-derivatives","BTCF0:USTF0",1737301074113,0.47488288,105200.0,105190.0,0.33254603]
["bitfinex-derivatives","BTCF0:USTF0",1737301074620,0.47488288,105200.0,105190.0,0.69878752]
["bitfinex-derivatives","BTCF0:USTF0",1737301075317,0.5091228,105200.0,105190.0,0.6645476]
["bitfinex-derivatives","BTCF0:USTF0",1737301076421,0.39503992,105200.0,105190.0,0.72159729]
["bitfinex-derivatives","BTCF0:USTF0",1737301076817,0.41296471,105200.0,105190.0,0.72159729]
["bitfinex-derivatives","BTCF0:USTF0",1737301077525,0.41296471,105200.0,105190.0,0.74535729]
["bitfinex-derivatives","BTCF0:USTF0",1737301078320,0.41296471,105200.0,105190.0,0.7453554]
["bitfinex-derivatives","BTCF0:USTF0",1737301079125,0.41296471,105200.0,105190.0,0.73940215]
["bitfinex-derivatives","BTCF0:USTF0",1737301079325,0.3608,105200.0,105190.0,0.73940215]
["bitfinex-derivatives","BTCF0:USTF0",1737301079527,0.3608,105200.0,105190.0,0.73940224]
["bitfinex-derivatives","BTCF0:USTF0",1737301079726,0.58448948,105210.0,105200.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737301079928,0.58448948,105210.0,105200.0,0.16155297]
["bitfinex-derivatives","BTCF0:USTF0",1737301080524,0.58448948,105210.0,105200.0,0.75544644]
["bitfinex-derivatives","BTCF0:USTF0",1737301080726,0.57464259,105210.0,105200.0,0.75544644]
["bitfinex-derivatives","BTCF0:USTF0",1737301080920,0.52704759,105210.0,105200.0,0.75544644]
["bitfinex-derivatives","BTCF0:USTF0",1737301082229,0.52704759,105210.0,105200.0,0.76108284]
["bitfinex-derivatives","BTCF0:USTF0",1737301082825,0.52704759,105210.0,105200.0,0.76139961]
["bitfinex-derivatives","BTCF0:USTF0",1737301083132,0.52704759,105210.0,105200.0,0.98927982]
["bitfinex-derivatives","BTCF0:USTF0",1737301084725,0.57463959,105210.0,105200.0,0.98927982]
["bitfinex-derivatives","BTCF0:USTF0",1737301085128,0.57463959,105210.0,105200.0,1.17237982]
["bitfinex-derivatives","BTCF0:USTF0",1737301085729,0.57463959,105210.0,105200.0,1.17237978]
["bitfinex-derivatives","BTCF0:USTF0",1737301086032,0.57463959,105210.0,105200.0,0.57848631]
["bitfinex-derivatives","BTCF0:USTF0",1737301086222,0.52704759,105210.0,105200.0,0.57848631]
["bitfinex-derivatives","BTCF0:USTF0",1737301086522,0.47488288,105210.0,105200.0,0.57848631]
["bitfinex-derivatives","BTCF0:USTF0",1737301086723,0.47488288,105210.0,105200.0,0.61664192]
["bitfinex-derivatives","BTCF0:USTF0",1737301086936,0.33118288,105210.0,105200.0,0.63033355]
["bitfinex-derivatives","BTCF0:USTF0",1737301087122,0.61748648,105220.0,105210.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737301087321,0.25668648,105220.0,105210.0,0.42208363]
["bitfinex-derivatives","BTCF0:USTF0",1737301087523,0.25668648,105220.0,105210.0,0.06128363]
["bitfinex-derivatives","BTCF0:USTF0",1737301087524,0.48668648,105220.0,105210.0,0.06128363]
["bitfinex-derivatives","BTCF0:USTF0",1737301087723,0.48668648,105220.0,105210.0,0.42208363]
["bitfinex-derivatives","BTCF0:USTF0",1737301088327,0.53885119,105220.0,105210.0,0.42968363]
["bitfinex-derivatives","BTCF0:USTF0",1737301088628,0.28216471,105220.0,105210.0,1.0168994]
["bitfinex-derivatives","BTCF0:USTF0",1737301088818,0.28216471,105220.0,105210.0,0.65641566]
["bitfinex-derivatives","BTCF0:USTF0",1737301089124,0.28216471,105220.0,105210.0,0.65641569]
["bitfinex-derivatives","BTCF0:USTF0",1737301089730,0.23,105220.0,105210.0,0.65641569]
["bitfinex-derivatives","BTCF0:USTF0",1737301089932,0.23,105220.0,105210.0,0.8840397]
["bitfinex-derivatives","BTCF0:USTF0",1737301090131,0.23,105220.0,105210.0,0.88106215]
["bitfinex-derivatives","BTCF0:USTF0",1737301090323,0.23,105220.0,105210.0,0.8840383]
["bitfinex-derivatives","BTCF0:USTF0",1737301090730,0.28216471,105220.0,105210.0,0.88372209]
["bitfinex-derivatives","BTCF0:USTF0",1737301090933,0.28216471,105220.0,105210.0,0.581616]
["bitfinex-derivatives","BTCF0:USTF0",1737301091130,0.28216471,105220.0,105210.0,0.29650632]
["bitfinex-derivatives","BTCF0:USTF0",1737301091329,0.69055271,105220.0,105210.0,0.29650632]
["bitfinex-derivatives","BTCF0:USTF0",1737301092435,0.46055271,105220.0,105210.0,0.29650632]
["bitfinex-derivatives","BTCF0:USTF0",1737301093331,0.46055271,105220.0,105210.0,0.29682253]
["bitfinex-derivatives","BTCF0:USTF0",1737301094939,0.69055271,105220.0,105210.0,0.29682287]
["bitfinex-derivatives","BTCF0:USTF0",1737301095330,0.48635283,105230.0,105220.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737301095535,0.48635283,105230.0,105220.0,0.24527884]
["bitfinex-derivatives","BTCF0:USTF0",1737301095741,0.17771754,105230.0,105220.0,0.24527884]
["bitfinex-derivatives","BTCF0:USTF0",1737301096242,0.17771754,105230.0,105220.0,0.24527751]
["bitfinex-derivatives","BTCF0:USTF0",1737301096243,0.34550907,105230.0,105220.0,0.24527751]
["bitfinex-derivatives","BTCF0:USTF0",1737301096734,0.39767378,105230.0,105220.0,0.24527751]
["bitfinex-derivatives","BTCF0:USTF0",1737301096934,0.75847378,105230.0,105220.0,0.47290152]
["bitfinex-derivatives","BTCF0:USTF0",1737301097135,0.44525678,105230.0,105220.0,0.47290152]
["bitfinex-derivatives","BTCF0:USTF0",1737301097333,0.80605678,105230.0,105220.0,0.47449152]
["bitfinex-derivatives","BTCF0:USTF0",1737301097533,0.44525678,105230.0,105220.0,0.47449152]
["bitfinex-derivatives","BTCF0:USTF0",1737301098239,0.3311739,105230.0,105220.0,0.47449149]
["bitfinex-derivatives","BTCF0:USTF0",1737301099743,0.3311739,105230.0,105220.0,0.47480767]
["bitfinex-derivatives","BTCF0:USTF0",1737301100243,0.3311739,105230.0,105220.0,0.47480734]
["bitfinex-derivatives","BTCF0:USTF0",1737301100634,0.1011739,105230.0,105220.0,0.64542849]
["bitfinex-derivatives","BTCF0:USTF0",1737301100837,0.1011739,105230.0,105220.0,0.66917849]
["bitfinex-derivatives","BTCF0:USTF0",1737301102144,0.4619739,105230.0,105220.0,0.66917853]
["bitfinex-derivatives","BTCF0:USTF0",1737301102345,0.1011739,105230.0,105220.0,0.66917853]
["bitfinex-derivatives","BTCF0:USTF0",1737301102740,0.4619739,105230.0,105220.0,0.66917852]
["bitfinex-derivatives","BTCF0:USTF0",1737301102944,0.44402605,105230.0,105220.0,0.66917852]
["bitfinex-derivatives","BTCF0:USTF0",1737301103840,0.08322605,105230.0,105220.0,0.66917852]
["bitfinex-derivatives","BTCF0:USTF0",1737301104342,0.44402605,105230.0,105220.0,0.66917852]
["bitfinex-derivatives","BTCF0:USTF0",1737301104541,0.08322605,105230.0,105220.0,0.66917852]
["bitfinex-derivatives","BTCF0:USTF0",1737301104743,0.19730893,105230.0,105220.0,0.49855737]
["bitfinex-derivatives","BTCF0:USTF0",1737301105137,0.19730893,105230.0,105220.0,0.49855764]
["bitfinex-derivatives","BTCF0:USTF0",1737301105332,0.11550907,105230.0,105220.0,0.49855764]
["bitfinex-derivatives","BTCF0:USTF0",1737301105538,0.14972593,105230.0,105220.0,0.49824163]
["bitfinex-derivatives","BTCF0:USTF0",1737301107551,0.14972593,105230.0,105220.0,0.49855764]
["bitfinex-derivatives","BTCF0:USTF0",1737301107749,0.11408288,105230.0,105220.0,0.92747535]
["bitfinex-derivatives","BTCF0:USTF0",1737301107945,0.1426036,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737301108150,0.1426036,105240.0,105230.0,0.4566052]
["bitfinex-derivatives","BTCF0:USTF0",1737301108343,0.1426036,105240.0,105230.0,0.45065319]
["bitfinex-derivatives","BTCF0:USTF0",1737301108952,0.1426036,105240.0,105230.0,0.45033747]
["bitfinex-derivatives","BTCF0:USTF0",1737301109459,0.17112432,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737301109657,0.17112432,105250.0,105240.0,0.18024906]
["bitfinex-derivatives","BTCF0:USTF0",1737301109953,0.32173098,105260.0,105240.0,0.54104922]
["bitfinex-derivatives","BTCF0:USTF0",1737301110251,0.32173098,105260.0,105250.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737301110447,0.32173098,105260.0,105250.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1737301110956,0.28751412,105260.0,105250.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1737301111354,0.28751412,105260.0,105250.0,0.22577773]
["bitfinex-derivatives","BTCF0:USTF0",1737301111553,0.64831412,105260.0,105250.0,0.22577773]
["bitfinex-derivatives","BTCF0:USTF0",1737301111755,0.70041881,105260.0,105250.0,0.22577773]
["bitfinex-derivatives","BTCF0:USTF0",1737301112144,0.33961881,105260.0,105250.0,0.22577773]
["bitfinex-derivatives","BTCF0:USTF0",1737301112557,0.33961881,105260.0,105250.0,0.30687773]
["bitfinex-derivatives","BTCF0:USTF0",1737301112760,0.70041881,105260.0,105250.0,0.30687773]
["bitfinex-derivatives","BTCF0:USTF0",1737301113153,0.70041881,105260.0,105250.0,0.25930373]
["bitfinex-derivatives","BTCF0:USTF0",1737301113457,0.70041881,105260.0,105250.0,0.17820373]
["bitfinex-derivatives","BTCF0:USTF0",1737301113757,0.70041881,105260.0,105250.0,0.17522773]
["bitfinex-derivatives","BTCF0:USTF0",1737301114055,0.047574,105250.0,105240.0,0.51239784]
["bitfinex-derivatives","BTCF0:USTF0",1737301114252,0.46047869,105250.0,105240.0,0.51239784]
["bitfinex-derivatives","BTCF0:USTF0",1737301114447,0.46047869,105250.0,105240.0,0.22728816]
["bitfinex-derivatives","BTCF0:USTF0",1737301115759,0.46047869,105250.0,105230.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737301115952,0.047583,105230.0,105220.0,0.74943993]
["bitfinex-derivatives","BTCF0:USTF0",1737301116152,0.69048769,105230.0,105220.0,0.66713993]
["bitfinex-derivatives","BTCF0:USTF0",1737301116355,0.69048769,105230.0,105220.0,0.59127695]
["bitfinex-derivatives","BTCF0:USTF0",1737301116862,0.69048769,105230.0,105220.0,0.30616727]
["bitfinex-derivatives","BTCF0:USTF0",1737301119151,0.69048769,105230.0,105220.0,0.07887911]
["bitfinex-derivatives","BTCF0:USTF0",1737301119853,0.69048769,105230.0,105220.0,0.0788793]
["bitfinex-derivatives","BTCF0:USTF0",1737301120958,0.46048769,105230.0,105220.0,0.0788793]
["bitfinex-derivatives","BTCF0:USTF0",1737301122056,0.47043218,105230.0,105220.0,0.0788793]
["bitfinex-derivatives","BTCF0:USTF0",1737301122954,0.3608,105230.0,105220.0,0.0788793]
["bitfinex-derivatives","BTCF0:USTF0",1737301123160,0.3608,105230.0,105220.0,0.1643793]
["bitfinex-derivatives","BTCF0:USTF0",1737301123457,0.46048469,105240.0,105230.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737301123653,0.46048469,105240.0,105230.0,0.0535353]
["bitfinex-derivatives","BTCF0:USTF0",1737301123855,0.46048469,105240.0,105230.0,0.05829679]
["bitfinex-derivatives","BTCF0:USTF0",1737301124053,0.46048469,105240.0,105230.0,0.14069679]
["bitfinex-derivatives","BTCF0:USTF0",1737301124564,0.69048469,105240.0,105230.0,0.14069679]
["bitfinex-derivatives","BTCF0:USTF0",1737301124959,0.69048469,105240.0,105230.0,0.14226679]
["bitfinex-derivatives","BTCF0:USTF0",1737301125262,0.69048469,105240.0,105230.0,0.13631449]
["bitfinex-derivatives","BTCF0:USTF0",1737301125263,0.70034817,105240.0,105230.0,0.13631449]
["bitfinex-derivatives","BTCF0:USTF0",1737301125467,0.70034817,105240.0,105230.0,0.05391449]
["bitfinex-derivatives","BTCF0:USTF0",1737301125859,0.70034817,105240.0,105230.0,0.05689051]
["bitfinex-derivatives","BTCF0:USTF0",1737301126458,0.70034817,105240.0,105230.0,0.0568905]
["bitfinex-derivatives","BTCF0:USTF0",1737301127066,0.70034817,105240.0,105230.0,0.0093075]
["bitfinex-derivatives","BTCF0:USTF0",1737301127463,0.75245286,105240.0,105230.0,0.0093075]
["bitfinex-derivatives","BTCF0:USTF0",1737301127656,0.75245286,105240.0,105230.0,0.0169075]
["bitfinex-derivatives","BTCF0:USTF0",1737301127657,1.00865286,105240.0,105230.0,0.0169075]
["bitfinex-derivatives","BTCF0:USTF0",1737301127853,0.95654817,105240.0,105230.0,0.01690782]
["bitfinex-derivatives","BTCF0:USTF0",1737301128053,1.00865286,105240.0,105230.0,0.01690782]
["bitfinex-derivatives","BTCF0:USTF0",1737301129370,0.77865286,105240.0,105230.0,0.01690782]
["bitfinex-derivatives","BTCF0:USTF0",1737301129562,0.77865286,105240.0,105230.0,0.04065782]
["bitfinex-derivatives","BTCF0:USTF0",1737301133679,0.77865286,105240.0,105230.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1737301133980,0.77865286,105240.0,105230.0,0.04065844]
["bitfinex-derivatives","BTCF0:USTF0",1737301134383,1.00865286,105240.0,105230.0,0.04065844]
["bitfinex-derivatives","BTCF0:USTF0",1737301135680,1.00865286,105240.0,105230.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1737301135985,1.00865286,105240.0,105230.0,0.04065844]
["bitfinex-derivatives","BTCF0:USTF0",1737301136378,1.17977718,105240.0,105230.0,0.04065844]
["bitfinex-derivatives","BTCF0:USTF0",1737301137287,0.89767249,105240.0,105230.0,0.04065844]
["bitfinex-derivatives","BTCF0:USTF0",1737301137587,0.94977718,105240.0,105230.0,0.04065844]
["bitfinex-derivatives","BTCF0:USTF0",1737301137883,0.64147249,105240.0,105230.0,0.04065844]
["bitfinex-derivatives","BTCF0:USTF0",1737301138086,0.64147249,105240.0,105230.0,0.12205844]
["bitfinex-derivatives","BTCF0:USTF0",1737301139182,0.47034817,105240.0,105230.0,0.12205844]
["bitfinex-derivatives","BTCF0:USTF0",1737301139888,0.47034817,105240.0,105230.0,0.12205758]
["bitfinex-derivatives","BTCF0:USTF0",1737301141180,0.47034817,105240.0,105230.0,0.12205762]
["bitfinex-derivatives","BTCF0:USTF0",1737301141680,0.47034817,105240.0,105230.0,0.16964062]
["bitfinex-derivatives","BTCF0:USTF0",1737301141882,0.61272596,105240.0,105230.0,0.16964055]
["bitfinex-derivatives","BTCF0:USTF0",1737301142180,0.14237779,105240.0,105230.0,0.58254524]
["bitfinex-derivatives","BTCF0:USTF0",1737301142386,0.44870032,105250.0,105240.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737301142588,0.44870032,105250.0,105240.0,0.49431655]
["bitfinex-derivatives","BTCF0:USTF0",1737301142780,0.44870032,105250.0,105240.0,0.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1737301142981,0.44870032,105250.0,105240.0,0.13351484]
["bitfinex-derivatives","BTCF0:USTF0",1737301143493,0.277576,105250.0,105240.0,0.360803]
["bitfinex-derivatives","BTCF0:USTF0",1737301143693,0.23,105250.0,105240.0,0.360803]
["bitfinex-derivatives","BTCF0:USTF0",1737301143892,0.23,105250.0,105240.0,0.721603]
["bitfinex-derivatives","BTCF0:USTF0",1737301144987,0.23,105250.0,105240.0,0.72160258]
["bitfinex-derivatives","BTCF0:USTF0",1737301145290,0.23,105250.0,105240.0,1.08352228]
["bitfinex-derivatives","BTCF0:USTF0",1737301145488,0.23,105250.0,105240.0,1.16482228]
["bitfinex-derivatives","BTCF0:USTF0",1737301146595,0.23,105250.0,105240.0,1.21692697]
["bitfinex-derivatives","BTCF0:USTF0",1737301147393,0.10109728,105270.0,105260.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737301147588,0.11124114,105270.0,105260.0,0.05530542]
["bitfinex-derivatives","BTCF0:USTF0",1737301147991,0.11124114,105270.0,105260.0,0.13620542]
["bitfinex-derivatives","BTCF0:USTF0",1737301148189,0.47204114,105270.0,105260.0,0.13620542]
["bitfinex-derivatives","BTCF0:USTF0",1737301148393,0.05913645,105270.0,105260.0,0.13620542]
["bitfinex-derivatives","BTCF0:USTF0",1737301148587,0.11124114,105270.0,105260.0,0.13620542]
["bitfinex-derivatives","BTCF0:USTF0",1737301149394,0.70774232,105290.0,105270.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1737301149395,0.57948232,105290.0,105270.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1737301149699,0.047561,105280.0,105270.0,0.13489615]
["bitfinex-derivatives","BTCF0:USTF0",1737301149889,0.09966569,105280.0,105270.0,0.13489615]
["bitfinex-derivatives","BTCF0:USTF0",1737301150090,0.047561,105280.0,105270.0,0.13489615]
["bitfinex-derivatives","BTCF0:USTF0",1737301152900,0.047561,105280.0,105270.0,0.13489596]
["bitfinex-derivatives","BTCF0:USTF0",1737301154802,0.047561,105280.0,105270.0,0.13489594]
["bitfinex-derivatives","BTCF0:USTF0",1737301158697,0.047561,105280.0,105270.0,0.13489583]
["bitfinex-derivatives","BTCF0:USTF0",1737301160403,0.047561,105280.0,105270.0,0.13489581]
["bitfinex-derivatives","BTCF0:USTF0",1737301162801,0.46046569,105280.0,105270.0,0.00773381]
["bitfinex-derivatives","BTCF0:USTF0",1737301163001,0.62806569,105280.0,105270.0,0.00773381]
["bitfinex-derivatives","BTCF0:USTF0",1737301163204,0.70906569,105280.0,105270.0,0.00773381]
["bitfinex-derivatives","BTCF0:USTF0",1737301164802,0.720161,105280.0,105270.0,0.00773437]
["bitfinex-derivatives","BTCF0:USTF0",1737301165207,0.77226569,105280.0,105270.0,0.05529937]
["bitfinex-derivatives","BTCF0:USTF0",1737301166006,0.54226569,105280.0,105270.0,0.00773437]
["bitfinex-derivatives","BTCF0:USTF0",1737301166399,0.77226569,105280.0,105270.0,0.00773437]
["bitfinex-derivatives","BTCF0:USTF0",1737301169406,0.359361,105280.0,105270.0,0.00773437]
["bitfinex-derivatives","BTCF0:USTF0",1737301169904,0.359361,105280.0,105270.0,0.05529937]
["bitfinex-derivatives","BTCF0:USTF0",1737301170106,0.3118,105280.0,105270.0,0.13549937]
["bitfinex-derivatives","BTCF0:USTF0",1737301170302,0.42549759,105280.0,105270.0,0.13549937]
["bitfinex-derivatives","BTCF0:USTF0",1737301171510,0.42549759,105280.0,105270.0,0.18760406]
["bitfinex-derivatives","BTCF0:USTF0",1737301171810,0.42549759,105280.0,105270.0,0.36285482]
["bitfinex-derivatives","BTCF0:USTF0",1737301171811,0.3118,105280.0,105270.0,0.36285482]
["bitfinex-derivatives","BTCF0:USTF0",1737301172713,0.3118,105280.0,105270.0,0.13549937]
["bitfinex-derivatives","BTCF0:USTF0",1737301173105,0.359361,105280.0,105270.0,0.13549937]
["bitfinex-derivatives","BTCF0:USTF0",1737301174510,0.359361,105280.0,105270.0,0.13549878]
["bitfinex-derivatives","BTCF0:USTF0",1737301174713,0.41146569,105280.0,105270.0,0.13549878]
["bitfinex-derivatives","BTCF0:USTF0",1737301174907,0.52516328,105280.0,105270.0,0.13549878]
["bitfinex-derivatives","BTCF0:USTF0",1737301175513,0.88596328,105280.0,105270.0,0.05529878]
["bitfinex-derivatives","BTCF0:USTF0",1737301176406,0.88596328,105280.0,105270.0,0.0552992]
["bitfinex-derivatives","BTCF0:USTF0",1737301177214,0.88596328,105280.0,105270.0,0.0790392]
["bitfinex-derivatives","BTCF0:USTF0",1737301177416,0.77226569,105280.0,105270.0,0.25947512]
["bitfinex-derivatives","BTCF0:USTF0",1737301178616,0.91464504,105280.0,105270.0,0.25947512]
["bitfinex-derivatives","BTCF0:USTF0",1737301178811,0.91464504,105280.0,105270.0,0.25471561]
["bitfinex-derivatives","BTCF0:USTF0",1737301179011,0.68464504,105280.0,105270.0,0.25471561]
["bitfinex-derivatives","BTCF0:USTF0",1737301179208,0.84864504,105280.0,105270.0,0.25471561]
["bitfinex-derivatives","BTCF0:USTF0",1737301180215,0.84864504,105280.0,105270.0,0.53982536]
["bitfinex-derivatives","BTCF0:USTF0",1737301180612,1.07864504,105280.0,105270.0,0.53982536]
["bitfinex-derivatives","BTCF0:USTF0",1737301181912,1.07864504,105280.0,105270.0,0.25471568]
["bitfinex-derivatives","BTCF0:USTF0",1737301182918,1.07864504,105280.0,105270.0,0.25947536]
["bitfinex-derivatives","BTCF0:USTF0",1737301184321,1.07864504,105280.0,105270.0,0.25947548]
["bitfinex-derivatives","BTCF0:USTF0",1737301185617,0.84864504,105280.0,105270.0,0.25947548]
["bitfinex-derivatives","BTCF0:USTF0",1737301186024,1.01976936,105280.0,105270.0,0.25947548]
["bitfinex-derivatives","BTCF0:USTF0",1737301186820,1.07187405,105280.0,105270.0,0.25947548]
["bitfinex-derivatives","BTCF0:USTF0",1737301187421,0.90074973,105280.0,105270.0,0.25947548]
["bitfinex-derivatives","BTCF0:USTF0",1737301187720,0.277565,105270.0,105260.0,0.28510968]
["bitfinex-derivatives","BTCF0:USTF0",1737301187917,0.74257438,105270.0,105260.0,0.28510968]
["bitfinex-derivatives","BTCF0:USTF0",1737301189122,0.04757,105260.0,105250.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737301189308,0.46047469,105260.0,105250.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737301190725,0.57449139,105260.0,105250.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737301191424,0.57449139,105260.0,105250.0,0.08281638]
["bitfinex-derivatives","BTCF0:USTF0",1737301192317,0.58449555,105260.0,105250.0,0.08281638]
["bitfinex-derivatives","BTCF0:USTF0",1737301194324,0.58449555,105260.0,105250.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737301194525,0.81449555,105260.0,105250.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737301196923,0.81449555,105260.0,105250.0,0.130074]
["bitfinex-derivatives","BTCF0:USTF0",1737301197118,0.76239086,105260.0,105250.0,0.213674]
["bitfinex-derivatives","BTCF0:USTF0",1737301197529,0.76239086,105260.0,105250.0,0.21843439]
["bitfinex-derivatives","BTCF0:USTF0",1737301197828,0.53239086,105260.0,105250.0,0.21843439]
["bitfinex-derivatives","BTCF0:USTF0",1737301198431,0.58449555,105260.0,105250.0,0.21843439]
["bitfinex-derivatives","BTCF0:USTF0",1737301199132,0.58449555,105260.0,105250.0,0.21875067]
["bitfinex-derivatives","BTCF0:USTF0",1737301199523,0.58449555,105260.0,105250.0,0.22172589]
["bitfinex-derivatives","BTCF0:USTF0",1737301200830,0.81449555,105260.0,105250.0,0.22172589]
["bitfinex-derivatives","BTCF0:USTF0",1737301202221,0.81449555,105260.0,105250.0,0.22140961]
["bitfinex-derivatives","BTCF0:USTF0",1737301203630,0.7048167,105260.0,105250.0,0.22140961]
["bitfinex-derivatives","BTCF0:USTF0",1737301203827,0.4748167,105260.0,105250.0,0.2217254]
["bitfinex-derivatives","BTCF0:USTF0",1737301204133,0.1140167,105260.0,105250.0,0.58220943]
["bitfinex-derivatives","BTCF0:USTF0",1737301204331,0.4748167,105260.0,105250.0,0.22140943]
["bitfinex-derivatives","BTCF0:USTF0",1737301204729,0.52692139,105260.0,105250.0,0.22140943]
["bitfinex-derivatives","BTCF0:USTF0",1737301205022,0.1140167,105260.0,105250.0,0.22140943]
["bitfinex-derivatives","BTCF0:USTF0",1737301205226,0.1140167,105260.0,105250.0,0.27351412]
["bitfinex-derivatives","BTCF0:USTF0",1737301205529,0.89476405,105270.0,105260.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737301205727,0.89476405,105270.0,105260.0,0.13812121]
["bitfinex-derivatives","BTCF0:USTF0",1737301206436,0.84719605,105270.0,105260.0,0.13812121]
["bitfinex-derivatives","BTCF0:USTF0",1737301206832,0.7048167,105270.0,105260.0,0.13812121]
["bitfinex-derivatives","BTCF0:USTF0",1737301207030,0.5908,105270.0,105260.0,0.13812121]
["bitfinex-derivatives","BTCF0:USTF0",1737301207231,0.5908,105270.0,105260.0,0.13812011]
["bitfinex-derivatives","BTCF0:USTF0",1737301207532,0.5908,105270.0,105260.0,0.13780455]
["bitfinex-derivatives","BTCF0:USTF0",1737301208326,0.5908,105270.0,105260.0,0.14762453]
["bitfinex-derivatives","BTCF0:USTF0",1737301209138,0.23,105270.0,105260.0,0.14762453]
["bitfinex-derivatives","BTCF0:USTF0",1737301209331,0.23,105270.0,105260.0,0.14762413]
["bitfinex-derivatives","BTCF0:USTF0",1737301209528,0.277565,105270.0,105260.0,0.19972882]
["bitfinex-derivatives","BTCF0:USTF0",1737301210432,0.277565,105270.0,105260.0,0.77513736]
["bitfinex-derivatives","BTCF0:USTF0",1737301210830,0.277565,105270.0,105260.0,0.72303267]
["bitfinex-derivatives","BTCF0:USTF0",1737301211031,0.23,105270.0,105260.0,0.77513736]
["bitfinex-derivatives","BTCF0:USTF0",1737301211234,0.23,105270.0,105260.0,1.13593736]
["bitfinex-derivatives","BTCF0:USTF0",1737301211829,0.23,105270.0,105260.0,1.13593735]
["bitfinex-derivatives","BTCF0:USTF0",1737301212541,0.23,105270.0,105260.0,1.08383266]
["bitfinex-derivatives","BTCF0:USTF0",1737301212542,0.277565,105270.0,105260.0,1.08383266]
["bitfinex-derivatives","BTCF0:USTF0",1737301212725,0.277565,105270.0,105260.0,0.72303266]
["bitfinex-derivatives","BTCF0:USTF0",1737301212931,0.277565,105270.0,105260.0,1.08383266]
["bitfinex-derivatives","BTCF0:USTF0",1737301214827,0.23,105270.0,105260.0,1.08383266]
["bitfinex-derivatives","BTCF0:USTF0",1737301216941,0.23,105270.0,105260.0,1.08414811]
["bitfinex-derivatives","BTCF0:USTF0",1737301217141,0.23,105270.0,105260.0,1.08414809]
["bitfinex-derivatives","BTCF0:USTF0",1737301217945,0.23,105270.0,105260.0,0.72334809]
["bitfinex-derivatives","BTCF0:USTF0",1737301218251,0.23,105270.0,105260.0,0.43207257]
["bitfinex-derivatives","BTCF0:USTF0",1737301218838,0.23,105270.0,105260.0,0.79287257]
["bitfinex-derivatives","BTCF0:USTF0",1737301220735,0.23,105270.0,105260.0,1.0824321]
["bitfinex-derivatives","BTCF0:USTF0",1737301220934,0.23,105270.0,105260.0,1.11661426]
["bitfinex-derivatives","BTCF0:USTF0",1737301220935,0.26418216,105270.0,105260.0,1.11661426]
["bitfinex-derivatives","BTCF0:USTF0",1737301221236,0.26418216,105270.0,105260.0,1.11661428]
["bitfinex-derivatives","BTCF0:USTF0",1737301222045,0.23,105270.0,105260.0,1.11661428]
["bitfinex-derivatives","BTCF0:USTF0",1737301223148,0.23,105270.0,105260.0,1.14036428]
["bitfinex-derivatives","BTCF0:USTF0",1737301223833,0.11399388,105280.0,105270.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737301224039,0.14249235,105290.0,105280.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737301224338,0.14249235,105290.0,105280.0,0.53269251]
["bitfinex-derivatives","BTCF0:USTF0",1737301224532,0.14249235,105290.0,105280.0,0.53864156]
["bitfinex-derivatives","BTCF0:USTF0",1737301224940,0.14249235,105290.0,105280.0,0.1436594]
["bitfinex-derivatives","BTCF0:USTF0",1737301225337,0.14249235,105290.0,105280.0,0.14334422]
["bitfinex-derivatives","BTCF0:USTF0",1737301225540,0.96995146,105300.0,105280.0,0.13771035]
["bitfinex-derivatives","BTCF0:USTF0",1737301225749,0.60915146,105300.0,105290.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737301225939,0.60915146,105300.0,105290.0,0.05529017]
["bitfinex-derivatives","BTCF0:USTF0",1737301226141,0.96995146,105300.0,105290.0,0.05529017]
["bitfinex-derivatives","BTCF0:USTF0",1737301227344,0.96995146,105300.0,105290.0,0.05528973]
["bitfinex-derivatives","BTCF0:USTF0",1737301229351,0.73995146,105300.0,105290.0,0.05528973]
["bitfinex-derivatives","BTCF0:USTF0",1737301232751,0.79201531,105300.0,105290.0,0.05528973]
["bitfinex-derivatives","BTCF0:USTF0",1737301233047,0.73995146,105300.0,105290.0,0.05528973]
["bitfinex-derivatives","BTCF0:USTF0",1737301233453,0.73995146,105300.0,105290.0,0.05528962]
["bitfinex-derivatives","BTCF0:USTF0",1737301233844,0.79201531,105300.0,105290.0,0.05528962]
["bitfinex-derivatives","BTCF0:USTF0",1737301234045,0.79201531,105300.0,105290.0,0.00773362]
["bitfinex-derivatives","BTCF0:USTF0",1737301234253,0.277557,105290.0,105280.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1737301234447,0.76782085,105290.0,105280.0,0.00031551]
["bitfinex-derivatives","BTCF0:USTF0",1737301235244,0.047561,105280.0,105270.0,0.62610208]
["bitfinex-derivatives","BTCF0:USTF0",1737301235447,0.62132485,105280.0,105270.0,0.62578657]
["bitfinex-derivatives","BTCF0:USTF0",1737301235648,0.62132485,105280.0,105270.0,0.62610269]
["bitfinex-derivatives","BTCF0:USTF0",1737301236147,0.62132485,105280.0,105270.0,0.00031616]
["bitfinex-derivatives","BTCF0:USTF0",1737301236349,0.6733887,105280.0,105260.0,0.30819844]
["bitfinex-derivatives","BTCF0:USTF0",1737301236544,0.5124927,105270.0,105260.0,0.30819844]
["bitfinex-derivatives","BTCF0:USTF0",1737301236756,0.46042885,105270.0,105260.0,0.30819844]
["bitfinex-derivatives","BTCF0:USTF0",1737301237448,0.46042885,105270.0,105260.0,0.19437302]
["bitfinex-derivatives","BTCF0:USTF0",1737301237655,0.46042885,105270.0,105260.0,0.20032267]
["bitfinex-derivatives","BTCF0:USTF0",1737301238461,0.6029212,105270.0,105260.0,0.20032267]
["bitfinex-derivatives","BTCF0:USTF0",1737301239048,0.66465287,105270.0,105260.0,0.20032267]
["bitfinex-derivatives","BTCF0:USTF0",1737301239249,0.61258902,105270.0,105260.0,0.20032267]
["bitfinex-derivatives","BTCF0:USTF0",1737301239448,0.66465287,105270.0,105260.0,0.20032267]
["bitfinex-derivatives","BTCF0:USTF0",1737301239753,0.74095287,105270.0,105260.0,0.02969965]
["bitfinex-derivatives","BTCF0:USTF0",1737301240950,0.047574,105250.0,105240.0,0.28444844]
["bitfinex-derivatives","BTCF0:USTF0",1737301241154,0.047579,105240.0,105230.0,0.34133813]
["bitfinex-derivatives","BTCF0:USTF0",1737301241346,0.54204285,105240.0,105230.0,0.34133813]
["bitfinex-derivatives","BTCF0:USTF0",1737301241753,0.5941067,105240.0,105230.0,0.34133813]
["bitfinex-derivatives","BTCF0:USTF0",1737301242356,0.5941067,105240.0,105220.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737301242560,0.54144685,105230.0,105220.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737301244164,0.54144685,105230.0,105220.0,0.00618564]
["bitfinex-derivatives","BTCF0:USTF0",1737301244365,0.77144685,105230.0,105220.0,0.00618564]
["bitfinex-derivatives","BTCF0:USTF0",1737301244555,0.85254685,105230.0,105220.0,0.00618564]
["bitfinex-derivatives","BTCF0:USTF0",1737301245161,0.62254685,105230.0,105220.0,0.00618564]
["bitfinex-derivatives","BTCF0:USTF0",1737301246164,0.62254685,105230.0,105220.0,0.00916091]
["bitfinex-derivatives","BTCF0:USTF0",1737301247867,0.62254685,105230.0,105220.0,0.00916092]
["bitfinex-derivatives","BTCF0:USTF0",1737301249058,0.62254685,105230.0,105220.0,0.01511147]
["bitfinex-derivatives","BTCF0:USTF0",1737301249365,0.41286385,105240.0,105220.0,0.4237915]
["bitfinex-derivatives","BTCF0:USTF0",1737301249561,0.1945562,105250.0,105230.0,0.566183]
["bitfinex-derivatives","BTCF0:USTF0",1737301249767,0.2421332,105250.0,105240.0,0.04787103]
["bitfinex-derivatives","BTCF0:USTF0",1737301250064,0.2421332,105250.0,105240.0,0.06155729]
["bitfinex-derivatives","BTCF0:USTF0",1737301250670,0.19006935,105250.0,105240.0,0.06155729]
["bitfinex-derivatives","BTCF0:USTF0",1737301250857,0.2421332,105250.0,105240.0,0.06155729]
["bitfinex-derivatives","BTCF0:USTF0",1737301251059,0.2421332,105250.0,105240.0,0.05560674]
["bitfinex-derivatives","BTCF0:USTF0",1737301251457,0.09964085,105250.0,105240.0,0.05531471]
["bitfinex-derivatives","BTCF0:USTF0",1737301252167,0.46044085,105250.0,105240.0,0.00802676]
["bitfinex-derivatives","BTCF0:USTF0",1737301252772,0.5895047,105250.0,105240.0,0.00802676]
["bitfinex-derivatives","BTCF0:USTF0",1737301252966,0.047583,105230.0,105220.0,0.00142521]
["bitfinex-derivatives","BTCF0:USTF0",1737301253164,0.46044685,105230.0,105220.0,0.00737558]
["bitfinex-derivatives","BTCF0:USTF0",1737301253364,0.46044685,105230.0,105220.0,0.05496358]
["bitfinex-derivatives","BTCF0:USTF0",1737301253674,0.09964685,105230.0,105220.0,0.05496358]
["bitfinex-derivatives","BTCF0:USTF0",1737301254168,0.09964685,105230.0,105220.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1737301254867,0.69044685,105230.0,105220.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1737301255476,0.408383,105230.0,105220.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1737301255865,0.46044685,105230.0,105220.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1737301256062,0.46044685,105230.0,105220.0,0.04901321]
["bitfinex-derivatives","BTCF0:USTF0",1737301256268,0.46044685,105230.0,105220.0,0.0073755]
["bitfinex-derivatives","BTCF0:USTF0",1737301256970,0.69044685,105230.0,105220.0,0.0073755]
["bitfinex-derivatives","BTCF0:USTF0",1737301260375,0.69044685,105230.0,105220.0,0.00737581]
["bitfinex-derivatives","BTCF0:USTF0",1737301261877,0.73803385,105230.0,105220.0,0.00452544]
["bitfinex-derivatives","BTCF0:USTF0",1737301262177,0.50803385,105230.0,105220.0,0.00452544]
["bitfinex-derivatives","BTCF0:USTF0",1737301262971,0.50803385,105230.0,105220.0,0.00928598]
["bitfinex-derivatives","BTCF0:USTF0",1737301263778,0.50803385,105230.0,105200.0,0.124895]
["bitfinex-derivatives","BTCF0:USTF0",1737301263969,0.46045585,105210.0,105200.0,0.13858155]
["bitfinex-derivatives","BTCF0:USTF0",1737301264172,0.43903342,105210.0,105200.0,0.13858155]
["bitfinex-derivatives","BTCF0:USTF0",1737301264370,0.43903342,105210.0,105200.0,0.18023628]
["bitfinex-derivatives","BTCF0:USTF0",1737301264872,0.43903342,105210.0,105200.0,0.18321161]
["bitfinex-derivatives","BTCF0:USTF0",1737301265974,0.09965585,105210.0,105200.0,0.18321161]
["bitfinex-derivatives","BTCF0:USTF0",1737301266176,0.047592,105210.0,105200.0,0.18321161]
["bitfinex-derivatives","BTCF0:USTF0",1737301266378,0.64286385,105220.0,105200.0,0.21653531]
["bitfinex-derivatives","BTCF0:USTF0",1737301266579,0.047592,105210.0,105200.0,0.18321161]
["bitfinex-derivatives","BTCF0:USTF0",1737301267283,0.638389,105220.0,105210.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737301267579,0.047589,105220.0,105210.0,0.06425388]
["bitfinex-derivatives","BTCF0:USTF0",1737301267781,0.09965285,105220.0,105210.0,0.06425388]
["bitfinex-derivatives","BTCF0:USTF0",1737301267974,0.09965285,105220.0,105210.0,0.0642538]
["bitfinex-derivatives","BTCF0:USTF0",1737301268374,0.09965285,105220.0,105210.0,0.0166618]
["bitfinex-derivatives","BTCF0:USTF0",1737301268575,0.09965285,105220.0,105210.0,0.01666175]
["bitfinex-derivatives","BTCF0:USTF0",1737301268882,0.46045285,105220.0,105210.0,0.01666175]
["bitfinex-derivatives","BTCF0:USTF0",1737301269177,0.5125167,105220.0,105210.0,0.00773574]
["bitfinex-derivatives","BTCF0:USTF0",1737301269384,0.047592,105210.0,105200.0,0.22674895]
["bitfinex-derivatives","BTCF0:USTF0",1737301269579,0.8956197,105210.0,105200.0,0.23567516]
["bitfinex-derivatives","BTCF0:USTF0",1737301269779,0.8956197,105210.0,105200.0,0.24162605]
["bitfinex-derivatives","BTCF0:USTF0",1737301270082,0.8956197,105210.0,105200.0,0.23269984]
["bitfinex-derivatives","BTCF0:USTF0",1737301270279,0.84355585,105210.0,105200.0,0.00595089]
["bitfinex-derivatives","BTCF0:USTF0",1737301270791,0.32965585,105210.0,105200.0,0.05354789]
["bitfinex-derivatives","BTCF0:USTF0",1737301271484,0.32965585,105210.0,105200.0,0.12844789]
["bitfinex-derivatives","BTCF0:USTF0",1737301271677,0.277592,105210.0,105200.0,0.12844789]
["bitfinex-derivatives","BTCF0:USTF0",1737301272177,0.277592,105210.0,105200.0,0.17902864]
["bitfinex-derivatives","BTCF0:USTF0",1737301272881,0.277592,105210.0,105200.0,0.40577759]
["bitfinex-derivatives","BTCF0:USTF0",1737301273485,0.047592,105210.0,105200.0,0.40577759]
["bitfinex-derivatives","BTCF0:USTF0",1737301274078,0.46045585,105210.0,105200.0,0.34925457]
["bitfinex-derivatives","BTCF0:USTF0",1737301274279,0.69045585,105210.0,105200.0,0.30759984]
["bitfinex-derivatives","BTCF0:USTF0",1737301274578,0.69045585,105210.0,105200.0,0.23269984]
["bitfinex-derivatives","BTCF0:USTF0",1737301275185,0.75225092,105210.0,105200.0,0.23269984]
["bitfinex-derivatives","BTCF0:USTF0",1737301275384,0.70018707,105210.0,105200.0,0.25645984]
["bitfinex-derivatives","BTCF0:USTF0",1737301275985,0.70018707,105210.0,105200.0,0.02971092]
["bitfinex-derivatives","BTCF0:USTF0",1737301276691,0.75225092,105210.0,105200.0,0.02971092]
["bitfinex-derivatives","BTCF0:USTF0",1737301276983,0.70018707,105210.0,105200.0,0.0386373]
["bitfinex-derivatives","BTCF0:USTF0",1737301277185,0.75225092,105210.0,105200.0,0.02971092]
["bitfinex-derivatives","BTCF0:USTF0",1737301277381,0.75225092,105210.0,105200.0,0.02971097]
["bitfinex-derivatives","BTCF0:USTF0",1737301278087,0.75225092,105210.0,105200.0,0.02971102]
["bitfinex-derivatives","BTCF0:USTF0",1737301279188,0.66474327,105210.0,105200.0,0.02971102]
["bitfinex-derivatives","BTCF0:USTF0",1737301279496,0.66474327,105210.0,105200.0,0.034472]
["bitfinex-derivatives","BTCF0:USTF0",1737301280089,0.66474327,105210.0,105200.0,0.03447223]
["bitfinex-derivatives","BTCF0:USTF0",1737301280497,0.74494327,105210.0,105200.0,0.03447223]
["bitfinex-derivatives","BTCF0:USTF0",1737301280988,0.74494327,105210.0,105200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1737301283092,0.74494327,105210.0,105170.0,0.60379854]
["bitfinex-derivatives","BTCF0:USTF0",1737301283093,0.047606,105180.0,105170.0,0.27445115]
["bitfinex-derivatives","BTCF0:USTF0",1737301283293,0.46046985,105180.0,105170.0,0.22674895]
["bitfinex-derivatives","BTCF0:USTF0",1737301284092,0.46046985,105180.0,105170.0,0.30904895]
["bitfinex-derivatives","BTCF0:USTF0",1737301285294,0.5125337,105180.0,105170.0,0.30904895]
["bitfinex-derivatives","BTCF0:USTF0",1737301285492,0.46046985,105180.0,105170.0,0.30904895]
["bitfinex-derivatives","BTCF0:USTF0",1737301286088,0.46046985,105180.0,105170.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737301286898,0.69046985,105180.0,105170.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737301287291,0.408406,105180.0,105170.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737301287499,0.408406,105180.0,105170.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1737301287797,0.09966985,105180.0,105170.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1737301288200,0.047606,105180.0,105170.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1737301289798,0.09966985,105180.0,105170.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1737301290401,0.047606,105180.0,105170.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1737301290604,0.09966985,105180.0,105170.0,0.286111]
["bitfinex-derivatives","BTCF0:USTF0",1737301291702,0.09966985,105180.0,105170.0,0.29570753]
["bitfinex-derivatives","BTCF0:USTF0",1737301292795,0.32966985,105180.0,105170.0,0.29570753]
["bitfinex-derivatives","BTCF0:USTF0",1737301294503,0.277606,105180.0,105170.0,0.30965487]
["bitfinex-derivatives","BTCF0:USTF0",1737301294700,0.277606,105180.0,105170.0,0.30965459]
["bitfinex-derivatives","BTCF0:USTF0",1737301295008,0.32966985,105180.0,105170.0,0.30005806]
["bitfinex-derivatives","BTCF0:USTF0",1737301297304,0.32966985,105180.0,105170.0,0.29980718]
["bitfinex-derivatives","BTCF0:USTF0",1737301297499,0.32966985,105180.0,105170.0,0.52655613]
["bitfinex-derivatives","BTCF0:USTF0",1737301297694,0.32966985,105180.0,105170.0,0.52680701]
["bitfinex-derivatives","BTCF0:USTF0",1737301298303,0.277606,105180.0,105170.0,0.52680701]
["bitfinex-derivatives","BTCF0:USTF0",1737301299613,0.277606,105180.0,105170.0,0.88760701]
["bitfinex-derivatives","BTCF0:USTF0",1737301300108,0.277606,105180.0,105170.0,0.52680701]
["bitfinex-derivatives","BTCF0:USTF0",1737301300109,0.32966985,105180.0,105170.0,0.52680701]
["bitfinex-derivatives","BTCF0:USTF0",1737301300310,0.32966985,105180.0,105170.0,0.5268065]
["bitfinex-derivatives","BTCF0:USTF0",1737301303409,0.277606,105180.0,105170.0,0.5268065]
["bitfinex-derivatives","BTCF0:USTF0",1737301304209,0.277606,105180.0,105170.0,0.526556]
["bitfinex-derivatives","BTCF0:USTF0",1737301304605,0.277606,105180.0,105170.0,1.11296492]
["bitfinex-derivatives","BTCF0:USTF0",1737301305506,0.638406,105180.0,105170.0,1.11296492]
["bitfinex-derivatives","BTCF0:USTF0",1737301305704,0.75229747,105180.0,105170.0,1.11296492]
["bitfinex-derivatives","BTCF0:USTF0",1737301305912,0.39149747,105180.0,105170.0,1.11296492]
["bitfinex-derivatives","BTCF0:USTF0",1737301306810,0.277606,105180.0,105170.0,0.88621578]
["bitfinex-derivatives","BTCF0:USTF0",1737301307205,0.277606,105180.0,105170.0,0.90998578]
["bitfinex-derivatives","BTCF0:USTF0",1737301308108,0.277606,105180.0,105170.0,0.87251992]
["bitfinex-derivatives","BTCF0:USTF0",1737301308416,0.32966985,105180.0,105170.0,0.88621589]
["bitfinex-derivatives","BTCF0:USTF0",1737301309511,0.44356132,105180.0,105170.0,0.88621589]
["bitfinex-derivatives","BTCF0:USTF0",1737301309912,0.57436132,105180.0,105170.0,0.83885573]
["bitfinex-derivatives","BTCF0:USTF0",1737301310400,0.57436132,105180.0,105170.0,0.83860489]
["bitfinex-derivatives","BTCF0:USTF0",1737301310925,0.57436132,105180.0,105170.0,0.75755671]
["bitfinex-derivatives","BTCF0:USTF0",1737301311211,0.57436132,105180.0,105170.0,0.75730489]
["bitfinex-derivatives","BTCF0:USTF0",1737301311617,0.55292211,105180.0,105170.0,0.75730489]
["bitfinex-derivatives","BTCF0:USTF0",1737301312120,0.58139498,105180.0,105170.0,0.39923664]
["bitfinex-derivatives","BTCF0:USTF0",1737301312300,0.53897445,105180.0,105170.0,0.39923664]
["bitfinex-derivatives","BTCF0:USTF0",1737301312502,0.16853113,105180.0,105170.0,0.4557802]
["bitfinex-derivatives","BTCF0:USTF0",1737301313203,0.22059498,105180.0,105170.0,0.4557802]
["bitfinex-derivatives","BTCF0:USTF0",1737301313410,0.16853113,105180.0,105170.0,0.51213778]
["bitfinex-derivatives","BTCF0:USTF0",1737301313611,0.22059498,105180.0,105170.0,0.51213778]
["bitfinex-derivatives","BTCF0:USTF0",1737301313805,0.22059498,105180.0,105170.0,0.59393778]
["bitfinex-derivatives","BTCF0:USTF0",1737301314208,0.16853113,105180.0,105170.0,0.59393833]
["bitfinex-derivatives","BTCF0:USTF0",1737301314408,0.16853113,105180.0,105170.0,0.63706962]
["bitfinex-derivatives","BTCF0:USTF0",1737301314609,0.16853113,105180.0,105170.0,0.59393794]
["bitfinex-derivatives","BTCF0:USTF0",1737301314811,0.64356566,105180.0,105170.0,0.88796528]
["bitfinex-derivatives","BTCF0:USTF0",1737301315318,0.33482951,105180.0,105170.0,0.89689765]
["bitfinex-derivatives","BTCF0:USTF0",1737301315614,0.69562951,105180.0,105170.0,0.89689765]
["bitfinex-derivatives","BTCF0:USTF0",1737301316009,0.60532902,105180.0,105170.0,0.67625428]
["bitfinex-derivatives","BTCF0:USTF0",1737301316210,0.55326517,105180.0,105170.0,0.67625428]
["bitfinex-derivatives","BTCF0:USTF0",1737301316606,0.55326517,105180.0,105170.0,0.60135428]
["bitfinex-derivatives","BTCF0:USTF0",1737301316813,0.58139498,105180.0,105170.0,0.8298216]
["bitfinex-derivatives","BTCF0:USTF0",1737301318021,0.63345883,105180.0,105170.0,0.82982252]
["bitfinex-derivatives","BTCF0:USTF0",1737301318214,0.63345883,105180.0,105170.0,0.24216476]
["bitfinex-derivatives","BTCF0:USTF0",1737301319321,0.66208531,105180.0,105170.0,0.24216476]
["bitfinex-derivatives","BTCF0:USTF0",1737301320217,0.66208531,105180.0,105170.0,0.24216527]
["bitfinex-derivatives","BTCF0:USTF0",1737301320517,0.66208531,105180.0,105170.0,0.24240219]
["bitfinex-derivatives","BTCF0:USTF0",1737301320815,0.66208531,105180.0,105170.0,0.01393487]
["bitfinex-derivatives","BTCF0:USTF0",1737301321015,0.55795761,105180.0,105170.0,0.01393487]
["bitfinex-derivatives","BTCF0:USTF0",1737301321217,0.66208531,105180.0,105170.0,0.01393487]
["bitfinex-derivatives","BTCF0:USTF0",1737301323607,0.80466271,105180.0,105170.0,0.01393487]
["bitfinex-derivatives","BTCF0:USTF0",1737301324514,0.75259886,105180.0,105170.0,0.01393487]
["bitfinex-derivatives","BTCF0:USTF0",1737301324716,0.75259886,105180.0,105170.0,0.01369795]
["bitfinex-derivatives","BTCF0:USTF0",1737301325021,0.58160804,105180.0,105170.0,0.01369795]
["bitfinex-derivatives","BTCF0:USTF0",1737301328325,0.58160804,105180.0,105170.0,0.01393462]
["bitfinex-derivatives","BTCF0:USTF0",1737301329423,0.81160804,105180.0,105170.0,0.01393462]
["bitfinex-derivatives","BTCF0:USTF0",1737301330420,0.58160804,105180.0,105170.0,0.01393462]
["bitfinex-derivatives","BTCF0:USTF0",1737301330612,0.58160804,105180.0,105170.0,0.09763462]
["bitfinex-derivatives","BTCF0:USTF0",1737301330817,0.58160804,105180.0,105170.0,0.17553462]
["bitfinex-derivatives","BTCF0:USTF0",1737301331022,0.81160804,105180.0,105170.0,0.17553462]
["bitfinex-derivatives","BTCF0:USTF0",1737301331229,0.81160804,105180.0,105170.0,0.17553367]
["bitfinex-derivatives","BTCF0:USTF0",1737301331925,0.92568955,105180.0,105170.0,0.40400099]
["bitfinex-derivatives","BTCF0:USTF0",1737301333226,0.81160804,105180.0,105170.0,0.4040011]
["bitfinex-derivatives","BTCF0:USTF0",1737301334921,0.81160804,105180.0,105170.0,0.40376428]
["bitfinex-derivatives","BTCF0:USTF0",1737301335320,0.75954419,105180.0,105170.0,0.40376428]
["bitfinex-derivatives","BTCF0:USTF0",1737301335520,0.81160804,105180.0,105170.0,0.40376428]
["bitfinex-derivatives","BTCF0:USTF0",1737301336126,0.58160804,105180.0,105170.0,0.40376428]
["bitfinex-derivatives","BTCF0:USTF0",1737301336326,0.63367189,105180.0,105170.0,0.17529696]
["bitfinex-derivatives","BTCF0:USTF0",1737301336925,0.63367189,105180.0,105170.0,0.19906696]
["bitfinex-derivatives","BTCF0:USTF0",1737301337728,0.63367189,105180.0,105170.0,0.19906784]
["bitfinex-derivatives","BTCF0:USTF0",1737301339126,0.63367189,105180.0,105170.0,0.19906788]
["bitfinex-derivatives","BTCF0:USTF0",1737301339427,0.63367189,105180.0,105170.0,0.4275352]
["bitfinex-derivatives","BTCF0:USTF0",1737301339832,0.63367189,105180.0,105170.0,0.4277719]
["bitfinex-derivatives","BTCF0:USTF0",1737301340020,0.63367189,105180.0,105170.0,0.4275352]
["bitfinex-derivatives","BTCF0:USTF0",1737301340215,0.63367189,105180.0,105170.0,0.4277719]
["bitfinex-derivatives","BTCF0:USTF0",1737301341221,0.63367189,105180.0,105170.0,0.01393463]
["bitfinex-derivatives","BTCF0:USTF0",1737301341728,0.66208531,105180.0,105170.0,0.01393463]
["bitfinex-derivatives","BTCF0:USTF0",1737301342928,0.49109449,105180.0,105170.0,0.01393463]
["bitfinex-derivatives","BTCF0:USTF0",1737301343227,0.48663864,105180.0,105170.0,0.01393459]
["bitfinex-derivatives","BTCF0:USTF0",1737301345731,0.53870249,105180.0,105170.0,0.01393459]
["bitfinex-derivatives","BTCF0:USTF0",1737301347133,0.047611,105170.0,105160.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1737301347338,0.46047485,105170.0,105160.0,0.17309783]
["bitfinex-derivatives","BTCF0:USTF0",1737301348538,0.69047485,105170.0,105160.0,0.17309783]
["bitfinex-derivatives","BTCF0:USTF0",1737301348729,0.86180748,105170.0,105160.0,0.17309783]
["bitfinex-derivatives","BTCF0:USTF0",1737301349032,0.86180748,105170.0,105160.0,0.16237781]
["bitfinex-derivatives","BTCF0:USTF0",1737301349237,0.86180748,105170.0,105160.0,0.17309794]
["bitfinex-derivatives","BTCF0:USTF0",1737301350636,1.22260748,105170.0,105160.0,0.17309794]
["bitfinex-derivatives","BTCF0:USTF0",1737301351027,1.22260748,105170.0,105160.0,0.17309778]
["bitfinex-derivatives","BTCF0:USTF0",1737301351629,1.17054363,105170.0,105160.0,0.17309778]
["bitfinex-derivatives","BTCF0:USTF0",1737301352435,1.17054363,105170.0,105160.0,0.22071278]
["bitfinex-derivatives","BTCF0:USTF0",1737301353127,1.17054363,105170.0,105160.0,0.22071265]
["bitfinex-derivatives","BTCF0:USTF0",1737301353843,1.12293263,105170.0,105160.0,0.2727765]
["bitfinex-derivatives","BTCF0:USTF0",1737301354030,0.94054363,105170.0,105160.0,0.22964516]
["bitfinex-derivatives","BTCF0:USTF0",1737301354230,0.99260748,105170.0,105160.0,0.22071265]
["bitfinex-derivatives","BTCF0:USTF0",1737301355132,0.99260748,105170.0,105160.0,0.22071215]
["bitfinex-derivatives","BTCF0:USTF0",1737301355344,0.96400456,105170.0,105160.0,0.4794158]
["bitfinex-derivatives","BTCF0:USTF0",1737301355738,0.91194071,105170.0,105160.0,0.4794158]
["bitfinex-derivatives","BTCF0:USTF0",1737301356540,1.08327334,105170.0,105160.0,0.22071215]
["bitfinex-derivatives","BTCF0:USTF0",1737301356737,0.31406234,105170.0,105160.0,0.572776]
["bitfinex-derivatives","BTCF0:USTF0",1737301357038,0.408402,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737301357233,0.408402,105190.0,105180.0,0.113367]
["bitfinex-derivatives","BTCF0:USTF0",1737301357434,0.408402,105190.0,105180.0,0.21090315]
["bitfinex-derivatives","BTCF0:USTF0",1737301357939,0.408402,105190.0,105180.0,0.20494787]
["bitfinex-derivatives","BTCF0:USTF0",1737301358435,0.46046585,105190.0,105180.0,0.20494787]
["bitfinex-derivatives","BTCF0:USTF0",1737301358640,0.408402,105190.0,105180.0,0.20515269]
["bitfinex-derivatives","BTCF0:USTF0",1737301358831,0.408402,105190.0,105180.0,0.21090193]
["bitfinex-derivatives","BTCF0:USTF0",1737301359336,0.46046585,105190.0,105180.0,0.16329593]
["bitfinex-derivatives","BTCF0:USTF0",1737301359534,0.46046585,105190.0,105180.0,0.16350064]
["bitfinex-derivatives","BTCF0:USTF0",1737301359736,0.46046585,105190.0,105180.0,0.21110664]
["bitfinex-derivatives","BTCF0:USTF0",1737301359932,0.67046585,105190.0,105180.0,0.21110664]
["bitfinex-derivatives","BTCF0:USTF0",1737301360128,0.67046585,105190.0,105180.0,0.16350064]
["bitfinex-derivatives","BTCF0:USTF0",1737301360334,0.67046585,105190.0,105180.0,0.01390064]
["bitfinex-derivatives","BTCF0:USTF0",1737301361142,0.7846754,105190.0,105180.0,0.29274213]
["bitfinex-derivatives","BTCF0:USTF0",1737301361444,0.7846754,105190.0,105180.0,0.29253742]
["bitfinex-derivatives","BTCF0:USTF0",1737301361744,0.7846754,105190.0,105180.0,0.29274213]
["bitfinex-derivatives","BTCF0:USTF0",1737301362443,0.67046585,105190.0,105180.0,0.18505824]
["bitfinex-derivatives","BTCF0:USTF0",1737301362635,0.68020438,105190.0,105180.0,0.18485353]
["bitfinex-derivatives","BTCF0:USTF0",1737301363036,0.41814053,105190.0,105180.0,0.18485346]
["bitfinex-derivatives","BTCF0:USTF0",1737301363234,0.41814053,105190.0,105180.0,0.23245946]
["bitfinex-derivatives","BTCF0:USTF0",1737301363435,0.62814053,105190.0,105180.0,0.39085946]
["bitfinex-derivatives","BTCF0:USTF0",1737301363742,0.68020438,105190.0,105180.0,0.39085946]
["bitfinex-derivatives","BTCF0:USTF0",1737301366244,0.3608,105190.0,105180.0,0.4431286]
["bitfinex-derivatives","BTCF0:USTF0",1737301366448,0.3608,105190.0,105180.0,0.4668886]
["bitfinex-derivatives","BTCF0:USTF0",1737301366744,0.3608,105190.0,105180.0,0.41482475]
["bitfinex-derivatives","BTCF0:USTF0",1737301367532,0.47473881,105190.0,105180.0,0.24366715]
["bitfinex-derivatives","BTCF0:USTF0",1737301368941,0.57440366,105190.0,105180.0,0.24366715]
["bitfinex-derivatives","BTCF0:USTF0",1737301369452,0.57440366,105190.0,105180.0,0.24366635]
["bitfinex-derivatives","BTCF0:USTF0",1737301370046,0.78440366,105190.0,105180.0,0.40870453]
["bitfinex-derivatives","BTCF0:USTF0",1737301370249,0.78440366,105190.0,105180.0,0.36109853]
["bitfinex-derivatives","BTCF0:USTF0",1737301370447,0.78440366,105190.0,105180.0,0.20269853]
["bitfinex-derivatives","BTCF0:USTF0",1737301370752,1.01680366,105190.0,105180.0,0.20249354]
["bitfinex-derivatives","BTCF0:USTF0",1737301371043,1.01680366,105190.0,105180.0,0.20249412]
["bitfinex-derivatives","BTCF0:USTF0",1737301371246,1.06886751,105190.0,105180.0,0.20249412]
["bitfinex-derivatives","BTCF0:USTF0",1737301371446,0.96473981,105190.0,105180.0,0.20249412]
["bitfinex-derivatives","BTCF0:USTF0",1737301371651,1.01680366,105190.0,105180.0,0.20249412]
["bitfinex-derivatives","BTCF0:USTF0",1737301371956,0.96473981,105190.0,105180.0,0.208449]
["bitfinex-derivatives","BTCF0:USTF0",1737301372447,1.01680366,105190.0,105180.0,0.208449]
["bitfinex-derivatives","BTCF0:USTF0",1737301372653,0.96473981,105190.0,105180.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1737301372954,0.90286485,105190.0,105180.0,0.03766141]
["bitfinex-derivatives","BTCF0:USTF0",1737301375460,1.0166622,105190.0,105180.0,0.03766141]
["bitfinex-derivatives","BTCF0:USTF0",1737301376067,1.0166622,105190.0,105180.0,0.03745631]
["bitfinex-derivatives","BTCF0:USTF0",1737301376769,1.0166622,105190.0,105180.0,0.03745652]
["bitfinex-derivatives","BTCF0:USTF0",1737301377068,0.90286485,105190.0,105180.0,0.03745652]
["bitfinex-derivatives","BTCF0:USTF0",1737301377473,0.90286485,105190.0,105180.0,0.03745629]
["bitfinex-derivatives","BTCF0:USTF0",1737301379568,0.90286485,105190.0,105180.0,0.20844898]
["bitfinex-derivatives","BTCF0:USTF0",1737301380873,0.90286485,105190.0,105180.0,0.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1737301381073,0.90286485,105190.0,105180.0,0.20865448]
["bitfinex-derivatives","BTCF0:USTF0",1737301381476,0.90286485,105190.0,105180.0,0.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1737301381983,0.90286485,105190.0,105180.0,0.20865448]
["bitfinex-derivatives","BTCF0:USTF0",1737301382672,0.90286485,105190.0,105180.0,0.03766179]
["bitfinex-derivatives","BTCF0:USTF0",1737301382673,1.07357586,105190.0,105180.0,0.03766179]
["bitfinex-derivatives","BTCF0:USTF0",1737301387971,1.07357586,105190.0,105180.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1737301388178,1.07357586,105190.0,105180.0,0.03766248]
["bitfinex-derivatives","BTCF0:USTF0",1737301390074,1.07357586,105190.0,105180.0,0.03766242]
["bitfinex-derivatives","BTCF0:USTF0",1737301391285,1.07357586,105190.0,105180.0,0.20865511]
["bitfinex-derivatives","BTCF0:USTF0",1737301392473,1.07357586,105190.0,105180.0,0.03766242]
["bitfinex-derivatives","BTCF0:USTF0",1737301393879,0.91563971,105190.0,105180.0,0.03745688]
["bitfinex-derivatives","BTCF0:USTF0",1737301394082,0.91563971,105190.0,105180.0,0.01369742]
["bitfinex-derivatives","BTCF0:USTF0",1737301395281,0.69286485,105190.0,105180.0,0.01369742]
["bitfinex-derivatives","BTCF0:USTF0",1737301396686,0.69286485,105190.0,105170.0,0.00020517]
["bitfinex-derivatives","BTCF0:USTF0",1737301396687,0.047611,105170.0,105160.0,0.17119786]
["bitfinex-derivatives","BTCF0:USTF0",1737301396890,0.047611,105170.0,105160.0,0.1789405]
["bitfinex-derivatives","BTCF0:USTF0",1737301396891,0.82127485,105170.0,105160.0,0.1789405]
["bitfinex-derivatives","BTCF0:USTF0",1737301397091,0.97657485,105170.0,105160.0,0.17873533]
["bitfinex-derivatives","BTCF0:USTF0",1737301397279,0.97657485,105170.0,105160.0,0.17894084]
["bitfinex-derivatives","BTCF0:USTF0",1737301398085,1.11888527,105170.0,105160.0,0.1711982]
["bitfinex-derivatives","BTCF0:USTF0",1737301398285,1.19428527,105170.0,105160.0,0.1711982]
["bitfinex-derivatives","BTCF0:USTF0",1737301398890,1.19428527,105170.0,105160.0,0.17099269]
["bitfinex-derivatives","BTCF0:USTF0",1737301399787,1.19428527,105170.0,105150.0,0.1711982]
["bitfinex-derivatives","BTCF0:USTF0",1737301399978,0.67047885,105160.0,105150.0,0.1711883]
["bitfinex-derivatives","BTCF0:USTF0",1737301401592,0.81278927,105160.0,105150.0,0.17099269]
["bitfinex-derivatives","BTCF0:USTF0",1737301402593,0.98356177,105160.0,105140.0,0.17261478]
["bitfinex-derivatives","BTCF0:USTF0",1737301402784,0.46048385,105150.0,105140.0,0.17261478]
["bitfinex-derivatives","BTCF0:USTF0",1737301403295,0.40842,105150.0,105140.0,0.19638478]
["bitfinex-derivatives","BTCF0:USTF0",1737301403694,0.46048385,105150.0,105140.0,0.19638478]
["bitfinex-derivatives","BTCF0:USTF0",1737301403891,0.46048385,105150.0,105140.0,0.02539209]
["bitfinex-derivatives","BTCF0:USTF0",1737301404096,0.57426341,105150.0,105140.0,0.02539209]
["bitfinex-derivatives","BTCF0:USTF0",1737301404690,0.57426341,105150.0,105140.0,0.03134918]
["bitfinex-derivatives","BTCF0:USTF0",1737301406089,0.58425334,105150.0,105140.0,0.03134918]
["bitfinex-derivatives","BTCF0:USTF0",1737301406786,0.58425334,105150.0,105140.0,0.03611479]
["bitfinex-derivatives","BTCF0:USTF0",1737301407899,0.58425334,105150.0,105140.0,0.03611445]
["bitfinex-derivatives","BTCF0:USTF0",1737301408490,0.63631719,105150.0,105140.0,0.03611445]
["bitfinex-derivatives","BTCF0:USTF0",1737301408692,0.58425334,105150.0,105140.0,0.03909301]
["bitfinex-derivatives","BTCF0:USTF0",1737301409999,0.58425334,105150.0,105140.0,0.03909312]
["bitfinex-derivatives","BTCF0:USTF0",1737301411300,0.58425334,105150.0,105140.0,0.03889782]
["bitfinex-derivatives","BTCF0:USTF0",1737301415601,0.58425334,105150.0,105140.0,0.03909312]
["bitfinex-derivatives","BTCF0:USTF0",1737301415997,0.58425334,105150.0,105140.0,0.03889782]
["bitfinex-derivatives","BTCF0:USTF0",1737301416395,0.47047378,105150.0,105140.0,0.03909312]
["bitfinex-derivatives","BTCF0:USTF0",1737301416697,0.47047378,105150.0,105140.0,0.08671712]
["bitfinex-derivatives","BTCF0:USTF0",1737301416897,0.47047378,105150.0,105140.0,0.16511712]
["bitfinex-derivatives","BTCF0:USTF0",1737301418603,0.46048385,105150.0,105140.0,0.16511712]
["bitfinex-derivatives","BTCF0:USTF0",1737301419794,0.46048385,105150.0,105140.0,0.16511675]
["bitfinex-derivatives","BTCF0:USTF0",1737301420006,0.57426341,105150.0,105140.0,0.16511675]
["bitfinex-derivatives","BTCF0:USTF0",1737301421806,0.57426341,105150.0,105140.0,0.33610944]
["bitfinex-derivatives","BTCF0:USTF0",1737301422306,0.57426341,105150.0,105140.0,0.33015254]
["bitfinex-derivatives","BTCF0:USTF0",1737301423700,0.57426341,105150.0,105140.0,0.32221317]
["bitfinex-derivatives","BTCF0:USTF0",1737301423900,0.57426341,105150.0,105140.0,0.33015277]
["bitfinex-derivatives","BTCF0:USTF0",1737301424414,0.57426341,105150.0,105140.0,0.33610973]
["bitfinex-derivatives","BTCF0:USTF0",1737301425409,0.57426341,105150.0,105140.0,0.33591404]
["bitfinex-derivatives","BTCF0:USTF0",1737301425410,0.52219956,105150.0,105140.0,0.33591404]
["bitfinex-derivatives","BTCF0:USTF0",1737301426115,0.66450998,105150.0,105140.0,0.33591404]
["bitfinex-derivatives","BTCF0:USTF0",1737301427207,0.52219956,105150.0,105140.0,0.67806643]
["bitfinex-derivatives","BTCF0:USTF0",1737301428307,0.66450998,105150.0,105140.0,0.9633758]
["bitfinex-derivatives","BTCF0:USTF0",1737301428503,0.66450998,105150.0,105140.0,0.96358674]
["bitfinex-derivatives","BTCF0:USTF0",1737301429220,0.71657383,105150.0,105140.0,0.83756274]
["bitfinex-derivatives","BTCF0:USTF0",1737301429515,0.92657383,105150.0,105140.0,0.83756274]
["bitfinex-derivatives","BTCF0:USTF0",1737301430615,1.04749427,105150.0,105140.0,0.83756274]
["bitfinex-derivatives","BTCF0:USTF0",1737301430815,1.21826677,105150.0,105140.0,0.43864864]
["bitfinex-derivatives","BTCF0:USTF0",1737301431314,1.21826677,105150.0,105140.0,0.4388447]
["bitfinex-derivatives","BTCF0:USTF0",1737301432406,1.07595635,105150.0,105140.0,0.43884481]
["bitfinex-derivatives","BTCF0:USTF0",1737301433104,1.08576392,105150.0,105140.0,0.43884481]
["bitfinex-derivatives","BTCF0:USTF0",1737301433314,1.08576392,105150.0,105140.0,0.43288786]
["bitfinex-derivatives","BTCF0:USTF0",1737301438810,1.06797605,105150.0,105140.0,0.43288786]
["bitfinex-derivatives","BTCF0:USTF0",1737301441412,1.06797605,105150.0,105140.0,0.43288134]
["bitfinex-derivatives","BTCF0:USTF0",1737301442421,1.10225203,105150.0,105140.0,0.43883833]
["bitfinex-derivatives","BTCF0:USTF0",1737301442917,1.10225203,105150.0,105140.0,0.21072917]
["bitfinex-derivatives","BTCF0:USTF0",1737301443116,1.10225203,105150.0,105140.0,0.21072935]
["bitfinex-derivatives","BTCF0:USTF0",1737301443518,1.10225203,105150.0,105140.0,0.20477232]
["bitfinex-derivatives","BTCF0:USTF0",1737301443715,1.06797605,105150.0,105140.0,0.20477232]
["bitfinex-derivatives","BTCF0:USTF0",1737301443912,1.10225203,105150.0,105140.0,0.20477232]
["bitfinex-derivatives","BTCF0:USTF0",1737301444310,1.06797605,105150.0,105140.0,0.20477232]
["bitfinex-derivatives","BTCF0:USTF0",1737301444520,1.06797605,105150.0,105140.0,0.21053978]
["bitfinex-derivatives","BTCF0:USTF0",1737301444707,1.06797605,105150.0,105140.0,0.21072935]
["bitfinex-derivatives","BTCF0:USTF0",1737301445416,1.10225203,105150.0,105140.0,0.20477232]
["bitfinex-derivatives","BTCF0:USTF0",1737301446120,1.10225203,105150.0,105140.0,0.03334113]
["bitfinex-derivatives","BTCF0:USTF0",1737301446322,1.06797605,105150.0,105140.0,0.03334113]
["bitfinex-derivatives","BTCF0:USTF0",1737301446514,1.06797605,105150.0,105140.0,0.03929817]
["bitfinex-derivatives","BTCF0:USTF0",1737301446715,1.10225203,105150.0,105140.0,0.03929817]
["bitfinex-derivatives","BTCF0:USTF0",1737301447132,1.10225203,105150.0,105140.0,0.21072936]
["bitfinex-derivatives","BTCF0:USTF0",1737301447622,1.10225203,105150.0,105140.0,0.21053979]
["bitfinex-derivatives","BTCF0:USTF0",1737301448123,1.06797605,105150.0,105140.0,0.21053979]
["bitfinex-derivatives","BTCF0:USTF0",1737301448720,1.06797605,105150.0,105140.0,0.21072935]
["bitfinex-derivatives","BTCF0:USTF0",1737301448925,1.06797605,105150.0,105140.0,0.21072933]
["bitfinex-derivatives","BTCF0:USTF0",1737301449116,0.7891925,105150.0,105140.0,0.21072933]
["bitfinex-derivatives","BTCF0:USTF0",1737301449317,0.82346848,105150.0,105140.0,0.25835333]
["bitfinex-derivatives","BTCF0:USTF0",1737301449517,0.82346848,105150.0,105140.0,0.33865333]
["bitfinex-derivatives","BTCF0:USTF0",1737301449818,0.49411509,105150.0,105140.0,0.40701573]
["bitfinex-derivatives","BTCF0:USTF0",1737301450221,0.60827872,105170.0,105160.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737301450421,0.56066672,105170.0,105160.0,0.06150493]
["bitfinex-derivatives","BTCF0:USTF0",1737301450923,0.56066672,105170.0,105160.0,0.13580493]
["bitfinex-derivatives","BTCF0:USTF0",1737301451523,0.50334223,105170.0,105160.0,0.30723612]
["bitfinex-derivatives","BTCF0:USTF0",1737301452924,0.47486691,105170.0,105160.0,0.53534528]
["bitfinex-derivatives","BTCF0:USTF0",1737301453527,0.47486691,105170.0,105160.0,0.61554528]
["bitfinex-derivatives","BTCF0:USTF0",1737301454930,0.47486691,105170.0,105160.0,0.61554354]
["bitfinex-derivatives","BTCF0:USTF0",1737301455429,0.3608,105170.0,105160.0,0.61554354]
["bitfinex-derivatives","BTCF0:USTF0",1737301456128,0.3608,105170.0,105160.0,0.62503836]
["bitfinex-derivatives","BTCF0:USTF0",1737301456731,0.3608,105170.0,105160.0,0.39692909]
["bitfinex-derivatives","BTCF0:USTF0",1737301458033,0.408411,105170.0,105160.0,0.39692909]
["bitfinex-derivatives","BTCF0:USTF0",1737301458717,0.408411,105170.0,105160.0,0.39693441]
["bitfinex-derivatives","BTCF0:USTF0",1737301458917,0.46060262,105170.0,105160.0,0.39693441]
["bitfinex-derivatives","BTCF0:USTF0",1737301459132,0.46060262,105170.0,105160.0,0.38743959]
["bitfinex-derivatives","BTCF0:USTF0",1737301459528,0.46060262,105170.0,105160.0,0.38724588]
["bitfinex-derivatives","BTCF0:USTF0",1737301460235,0.46060262,105170.0,105160.0,0.18513088]
["bitfinex-derivatives","BTCF0:USTF0",1737301460430,0.53330262,105170.0,105160.0,0.01369969]
["bitfinex-derivatives","BTCF0:USTF0",1737301460626,0.48569162,105170.0,105160.0,0.01369988]
["bitfinex-derivatives","BTCF0:USTF0",1737301460820,0.53330262,105170.0,105160.0,0.01369988]
["bitfinex-derivatives","BTCF0:USTF0",1737301461626,0.74330262,105170.0,105160.0,0.01369988]
["bitfinex-derivatives","BTCF0:USTF0",1737301462038,1.00626953,105170.0,105160.0,0.01369988]
["bitfinex-derivatives","BTCF0:USTF0",1737301463329,1.00626953,105170.0,105160.0,0.01370011]
["bitfinex-derivatives","BTCF0:USTF0",1737301465537,0.89220262,105170.0,105160.0,0.01370011]
["bitfinex-derivatives","BTCF0:USTF0",1737301466740,0.68220262,105170.0,105160.0,0.01370011]
["bitfinex-derivatives","BTCF0:USTF0",1737301467242,0.89220262,105170.0,105160.0,0.01370011]
["bitfinex-derivatives","BTCF0:USTF0",1737301467842,0.89220262,105170.0,105160.0,0.03747011]
["bitfinex-derivatives","BTCF0:USTF0",1737301468039,1.03474485,105170.0,105160.0,0.03747011]
["bitfinex-derivatives","BTCF0:USTF0",1737301469445,1.14859987,105170.0,105160.0,0.03747011]
["bitfinex-derivatives","BTCF0:USTF0",1737301470643,0.73750825,105170.0,105160.0,0.08508511]
["bitfinex-derivatives","BTCF0:USTF0",1737301470843,0.73750825,105170.0,105160.0,0.23468511]
["bitfinex-derivatives","BTCF0:USTF0",1737301471043,0.61719725,105170.0,105160.0,0.23468511]
["bitfinex-derivatives","BTCF0:USTF0",1737301471230,0.61719725,105170.0,105160.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1737301471741,0.61719725,105170.0,105160.0,0.28707076]
["bitfinex-derivatives","BTCF0:USTF0",1737301471742,0.11385502,105170.0,105160.0,0.28707076]
["bitfinex-derivatives","BTCF0:USTF0",1737301472633,0.11385502,105170.0,105160.0,0.23487796]
["bitfinex-derivatives","BTCF0:USTF0",1737301473046,0.57588034,105180.0,105170.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737301473244,0.57588034,105180.0,105170.0,0.06131014]
["bitfinex-derivatives","BTCF0:USTF0",1737301474453,0.57588034,105180.0,105170.0,0.23274133]
["bitfinex-derivatives","BTCF0:USTF0",1737301475543,0.57588034,105180.0,105170.0,0.22678518]
["bitfinex-derivatives","BTCF0:USTF0",1737301475744,0.57588034,105180.0,105170.0,0.21904219]
["bitfinex-derivatives","BTCF0:USTF0",1737301476143,0.57588034,105180.0,105170.0,0.2288672]
["bitfinex-derivatives","BTCF0:USTF0",1737301477644,0.57588034,105180.0,105170.0,0.23680328]
["bitfinex-derivatives","BTCF0:USTF0",1737301478256,0.57588034,105180.0,105170.0,0.23680326]
["bitfinex-derivatives","BTCF0:USTF0",1737301479457,0.57588034,105180.0,105170.0,0.23680331]
["bitfinex-derivatives","BTCF0:USTF0",1737301480261,0.52368872,105180.0,105170.0,0.23680331]
["bitfinex-derivatives","BTCF0:USTF0",1737301480759,0.52368872,105180.0,105170.0,0.24275846]
["bitfinex-derivatives","BTCF0:USTF0",1737301480959,0.55237593,105180.0,105170.0,0.24275846]
["bitfinex-derivatives","BTCF0:USTF0",1737301485259,0.55237593,105180.0,105170.0,0.24275801]
["bitfinex-derivatives","BTCF0:USTF0",1737301485960,0.5238257,105180.0,105170.0,0.47086717]
["bitfinex-derivatives","BTCF0:USTF0",1737301487566,0.522399,105180.0,105170.0,0.47086717]
["bitfinex-derivatives","BTCF0:USTF0",1737301488964,0.522399,105180.0,105170.0,0.46491221]
["bitfinex-derivatives","BTCF0:USTF0",1737301489157,0.522399,105180.0,105170.0,0.45697636]
["bitfinex-derivatives","BTCF0:USTF0",1737301489363,0.522399,105180.0,105170.0,0.47086649]
["bitfinex-derivatives","BTCF0:USTF0",1737301489864,0.522399,105180.0,105170.0,0.46610271]
["bitfinex-derivatives","BTCF0:USTF0",1737301490069,0.522399,105180.0,105170.0,0.2914999]
["bitfinex-derivatives","BTCF0:USTF0",1737301490270,0.522399,105180.0,105170.0,0.29943526]
["bitfinex-derivatives","BTCF0:USTF0",1737301493166,0.161599,105180.0,105170.0,0.29943526]
["bitfinex-derivatives","BTCF0:USTF0",1737301493371,0.522399,105180.0,105170.0,0.29943526]
["bitfinex-derivatives","BTCF0:USTF0",1737301493574,0.522399,105180.0,105170.0,0.29924102]
["bitfinex-derivatives","BTCF0:USTF0",1737301493975,0.522399,105180.0,105170.0,0.29943523]
["bitfinex-derivatives","BTCF0:USTF0",1737301495269,0.55664312,105180.0,105170.0,0.29943523]
["bitfinex-derivatives","BTCF0:USTF0",1737301496576,0.55664312,105180.0,105170.0,0.47051824]
["bitfinex-derivatives","BTCF0:USTF0",1737301496779,0.55664312,105180.0,105170.0,0.47051064]
["bitfinex-derivatives","BTCF0:USTF0",1737301496985,0.474792,105180.0,105170.0,0.50475476]
["bitfinex-derivatives","BTCF0:USTF0",1737301498175,0.474792,105180.0,105170.0,0.50456885]
["bitfinex-derivatives","BTCF0:USTF0",1737301498771,0.522398,105180.0,105170.0,0.50456885]
["bitfinex-derivatives","BTCF0:USTF0",1737301499079,0.522398,105180.0,105170.0,0.33348584]
["bitfinex-derivatives","BTCF0:USTF0",1737301499270,0.522398,105180.0,105170.0,0.29924172]
["bitfinex-derivatives","BTCF0:USTF0",1737301499872,0.474792,105180.0,105170.0,0.29924172]
["bitfinex-derivatives","BTCF0:USTF0",1737301500074,0.474792,105180.0,105170.0,0.33348584]
["bitfinex-derivatives","BTCF0:USTF0",1737301500075,0.113992,105180.0,105170.0,0.33348584]
["bitfinex-derivatives","BTCF0:USTF0",1737301500279,0.113992,105180.0,105170.0,0.42108584]
["bitfinex-derivatives","BTCF0:USTF0",1737301500280,0.25653423,105180.0,105170.0,0.42108584]
["bitfinex-derivatives","BTCF0:USTF0",1737301500970,0.23509977,105180.0,105170.0,0.81612996]
["bitfinex-derivatives","BTCF0:USTF0",1737301501166,0.23509977,105180.0,105170.0,0.42108584]
["bitfinex-derivatives","BTCF0:USTF0",1737301501475,0.23509977,105180.0,105170.0,0.19297668]
["bitfinex-derivatives","BTCF0:USTF0",1737301501676,0.45335754,105190.0,105180.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737301501873,0.45335754,105190.0,105180.0,0.09554667]
["bitfinex-derivatives","BTCF0:USTF0",1737301502579,0.45335754,105190.0,105180.0,0.24775012]
["bitfinex-derivatives","BTCF0:USTF0",1737301502781,0.45335754,105190.0,105180.0,0.84948144]
["bitfinex-derivatives","BTCF0:USTF0",1737301503985,0.45335754,105190.0,105180.0,0.84948165]
["bitfinex-derivatives","BTCF0:USTF0",1737301504189,0.45335754,105190.0,105180.0,1.07776801]
["bitfinex-derivatives","BTCF0:USTF0",1737301505076,0.45335754,105190.0,105180.0,1.02560371]
["bitfinex-derivatives","BTCF0:USTF0",1737301505277,0.45335754,105190.0,105180.0,1.02578969]
["bitfinex-derivatives","BTCF0:USTF0",1737301507088,0.45335754,105190.0,105180.0,0.22738664]
["bitfinex-derivatives","BTCF0:USTF0",1737301508279,0.45335754,105190.0,105180.0,0.25096066]
["bitfinex-derivatives","BTCF0:USTF0",1737301509289,0.09255754,105190.0,105180.0,0.30312496]
["bitfinex-derivatives","BTCF0:USTF0",1737301509485,0.45335754,105190.0,105180.0,0.30312496]
["bitfinex-derivatives","BTCF0:USTF0",1737301509988,0.09255754,105190.0,105180.0,0.30312496]
["bitfinex-derivatives","BTCF0:USTF0",1737301510191,0.09255754,105190.0,105180.0,0.53129799]
["bitfinex-derivatives","BTCF0:USTF0",1737301510377,0.09255754,105190.0,105180.0,0.47913369]
["bitfinex-derivatives","BTCF0:USTF0",1737301510578,0.09255754,105190.0,105180.0,0.53129799]
["bitfinex-derivatives","BTCF0:USTF0",1737301511095,0.45335754,105190.0,105180.0,0.53129799]
["bitfinex-derivatives","BTCF0:USTF0",1737301511891,0.45335754,105190.0,105180.0,0.82119454]
["bitfinex-derivatives","BTCF0:USTF0",1737301513889,0.45335754,105190.0,105180.0,0.82119463]
["bitfinex-derivatives","BTCF0:USTF0",1737301514393,0.45335754,105190.0,105180.0,0.47914362]
["bitfinex-derivatives","BTCF0:USTF0",1737301515893,0.09255754,105190.0,105180.0,0.47914302]
["bitfinex-derivatives","BTCF0:USTF0",1737301516094,0.45335754,105190.0,105180.0,0.47914302]
["bitfinex-derivatives","BTCF0:USTF0",1737301518298,0.45335754,105190.0,105180.0,0.82194613]
["bitfinex-derivatives","BTCF0:USTF0",1737301518497,0.45335754,105190.0,105180.0,0.82194652]
["bitfinex-derivatives","BTCF0:USTF0",1737301519396,0.45335754,105190.0,105180.0,0.53644097]
["bitfinex-derivatives","BTCF0:USTF0",1737301519897,0.45335754,105190.0,105180.0,0.53644067]
["bitfinex-derivatives","BTCF0:USTF0",1737301521895,0.45335754,105190.0,105180.0,0.76469071]
["bitfinex-derivatives","BTCF0:USTF0",1737301522799,0.53520776,105190.0,105180.0,0.55137074]
["bitfinex-derivatives","BTCF0:USTF0",1737301523003,0.73945698,105190.0,105180.0,0.55137074]
["bitfinex-derivatives","BTCF0:USTF0",1737301523202,0.73945698,105190.0,105180.0,0.51661255]
["bitfinex-derivatives","BTCF0:USTF0",1737301523396,0.047606,105180.0,105170.0,0.34250123]
["bitfinex-derivatives","BTCF0:USTF0",1737301523597,0.47690444,105180.0,105170.0,0.3423152]
["bitfinex-derivatives","BTCF0:USTF0",1737301523807,0.47690444,105180.0,105170.0,0.34250123]
["bitfinex-derivatives","BTCF0:USTF0",1737301523996,0.47690444,105180.0,105170.0,0.3423152]
["bitfinex-derivatives","BTCF0:USTF0",1737301524697,0.64770117,105180.0,105170.0,0.17123387]
["bitfinex-derivatives","BTCF0:USTF0",1737301525001,0.6314046,105180.0,105170.0,0.17123387]
["bitfinex-derivatives","BTCF0:USTF0",1737301525403,0.6314046,105180.0,105170.0,0.1714199]
["bitfinex-derivatives","BTCF0:USTF0",1737301525804,0.6314046,105180.0,105170.0,0.17141995]
["bitfinex-derivatives","BTCF0:USTF0",1737301526198,0.6314046,105180.0,105170.0,0.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1737301526504,0.7161046,105180.0,105170.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1737301529493,0.9261046,105180.0,105170.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1737301530502,0.047611,105170.0,105160.0,0.21903192]
["bitfinex-derivatives","BTCF0:USTF0",1737301530703,0.46061287,105170.0,105160.0,0.21884587]
["bitfinex-derivatives","BTCF0:USTF0",1737301531306,0.54771287,105170.0,105160.0,0.22498743]
["bitfinex-derivatives","BTCF0:USTF0",1737301531504,0.54771287,105170.0,105160.0,0.22480133]
["bitfinex-derivatives","BTCF0:USTF0",1737301531704,0.54771287,105170.0,105160.0,0.21903198]
["bitfinex-derivatives","BTCF0:USTF0",1737301531908,0.75771287,105170.0,105160.0,0.21903198]
["bitfinex-derivatives","BTCF0:USTF0",1737301532405,0.75771287,105170.0,105160.0,0.04779811]
["bitfinex-derivatives","BTCF0:USTF0",1737301532406,0.90013676,105170.0,105160.0,0.04779811]
["bitfinex-derivatives","BTCF0:USTF0",1737301533207,0.90013676,105170.0,105160.0,0.0525625]
["bitfinex-derivatives","BTCF0:USTF0",1737301533715,0.90013676,105170.0,105160.0,0.0763325]
["bitfinex-derivatives","BTCF0:USTF0",1737301534299,0.90967455,105170.0,105160.0,0.0763325]
["bitfinex-derivatives","BTCF0:USTF0",1737301534714,0.69013676,105170.0,105160.0,0.0763325]
["bitfinex-derivatives","BTCF0:USTF0",1737301535406,0.69013676,105170.0,105160.0,0.03151219]
["bitfinex-derivatives","BTCF0:USTF0",1737301535611,0.77833676,105170.0,105160.0,0.03151219]
["bitfinex-derivatives","BTCF0:USTF0",1737301536118,0.63591287,105170.0,105160.0,0.20274606]
["bitfinex-derivatives","BTCF0:USTF0",1737301537711,0.63591287,105170.0,105160.0,0.03746865]
["bitfinex-derivatives","BTCF0:USTF0",1737301539024,0.63591287,105170.0,105130.0,0.35455223]
["bitfinex-derivatives","BTCF0:USTF0",1737301539025,0.047623,105150.0,105130.0,0.39284698]
["bitfinex-derivatives","BTCF0:USTF0",1737301539209,0.82142587,105140.0,105130.0,0.39284698]
["bitfinex-derivatives","BTCF0:USTF0",1737301539514,1.03142587,105140.0,105130.0,0.17398611]
["bitfinex-derivatives","BTCF0:USTF0",1737301539813,1.03142587,105140.0,105130.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1737301539814,0.82142587,105140.0,105130.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1737301542809,0.769224,105140.0,105130.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1737301543809,0.408424,105140.0,105130.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1737301544014,0.408424,105140.0,105130.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1737301545713,0.3608,105140.0,105130.0,0.27363087]
["bitfinex-derivatives","BTCF0:USTF0",1737301546016,0.40842,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737301546319,0.40842,105150.0,105140.0,0.129224]
["bitfinex-derivatives","BTCF0:USTF0",1737301547214,0.46062187,105150.0,105140.0,0.129224]
["bitfinex-derivatives","BTCF0:USTF0",1737301547615,0.46062187,105150.0,105140.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737301547808,0.46062187,105150.0,105140.0,0.08177109]
["bitfinex-derivatives","BTCF0:USTF0",1737301548008,0.46062187,105150.0,105140.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737301548217,0.46062187,105150.0,105140.0,0.08177109]
["bitfinex-derivatives","BTCF0:USTF0",1737301548919,0.46062187,105150.0,105140.0,0.08653655]
["bitfinex-derivatives","BTCF0:USTF0",1737301549420,0.67062187,105150.0,105140.0,0.08653655]
["bitfinex-derivatives","BTCF0:USTF0",1737301550215,0.67062187,105150.0,105140.0,0.00493655]
["bitfinex-derivatives","BTCF0:USTF0",1737301550416,0.76022187,105150.0,105140.0,0.00493677]
["bitfinex-derivatives","BTCF0:USTF0",1737301551017,0.76022187,105150.0,105140.0,0.00791526]
["bitfinex-derivatives","BTCF0:USTF0",1737301551615,0.76022187,105150.0,105140.0,0.00774418]
["bitfinex-derivatives","BTCF0:USTF0",1737301551815,0.76022187,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301552419,0.81242374,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301552916,0.76022187,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301553121,0.81242374,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301553321,0.89532374,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301553616,1.03736403,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301554425,0.98516216,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301554624,1.03736403,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301554823,0.98516216,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301555423,0.99501714,105150.0,105140.0,0.00774434]
["bitfinex-derivatives","BTCF0:USTF0",1737301556322,1.04721901,105150.0,105140.0,0.03151434]
["bitfinex-derivatives","BTCF0:USTF0",1737301557727,0.047629,105130.0,105120.0,0.39166587]
["bitfinex-derivatives","BTCF0:USTF0",1737301558027,0.46063087,105130.0,105120.0,0.39166587]
["bitfinex-derivatives","BTCF0:USTF0",1737301559311,0.46063087,105130.0,105120.0,0.220432]
["bitfinex-derivatives","BTCF0:USTF0",1737301561024,0.408429,105130.0,105120.0,0.220432]
["bitfinex-derivatives","BTCF0:USTF0",1737301561819,0.52202675,105130.0,105120.0,0.220432]
["bitfinex-derivatives","BTCF0:USTF0",1737301564441,0.57422862,105130.0,105120.0,0.220432]
["bitfinex-derivatives","BTCF0:USTF0",1737301564625,0.57422862,105130.0,105120.0,0.39166587]
["bitfinex-derivatives","BTCF0:USTF0",1737301565428,0.57422862,105130.0,105120.0,0.34403387]
["bitfinex-derivatives","BTCF0:USTF0",1737301565628,0.71626891,105130.0,105120.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1737301567225,0.71626891,105130.0,105120.0,0.34403387]
["bitfinex-derivatives","BTCF0:USTF0",1737301567631,0.71626891,105130.0,105120.0,0.34880022]
["bitfinex-derivatives","BTCF0:USTF0",1737301568528,0.71626891,105130.0,105120.0,0.17756635]
["bitfinex-derivatives","BTCF0:USTF0",1737301569522,1.28706891,105130.0,105120.0,0.18054535]
["bitfinex-derivatives","BTCF0:USTF0",1737301569934,1.28706891,105130.0,105120.0,0.26877922]
["bitfinex-derivatives","BTCF0:USTF0",1737301570825,1.15555189,105130.0,105120.0,0.26877922]
["bitfinex-derivatives","BTCF0:USTF0",1737301571031,1.15555189,105130.0,105120.0,0.26877932]
["bitfinex-derivatives","BTCF0:USTF0",1737301571937,1.15555189,105130.0,105120.0,0.09754545]
["bitfinex-derivatives","BTCF0:USTF0",1737301575238,1.15555189,105130.0,105120.0,0.09771719]
["bitfinex-derivatives","BTCF0:USTF0",1737301575830,0.91126929,105130.0,105120.0,0.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1737301576033,0.91126929,105130.0,105120.0,0.26136105]
["bitfinex-derivatives","BTCF0:USTF0",1737301576236,0.91126929,105130.0,105120.0,0.29564365]
["bitfinex-derivatives","BTCF0:USTF0",1737301576237,0.97739713,105130.0,105120.0,0.29564365]
["bitfinex-derivatives","BTCF0:USTF0",1737301576432,0.38054166,105140.0,105120.0,0.29564365]
["bitfinex-derivatives","BTCF0:USTF0",1737301576433,0.17054166,105140.0,105130.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737301576633,0.17054166,105140.0,105130.0,0.53335705]
["bitfinex-derivatives","BTCF0:USTF0",1737301576932,0.3608,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737301577138,0.3608,105150.0,105140.0,0.26095205]
["bitfinex-derivatives","BTCF0:USTF0",1737301577838,0.40842,105150.0,105140.0,0.26095205]
["bitfinex-derivatives","BTCF0:USTF0",1737301578632,0.4427026,105150.0,105140.0,0.22666945]
["bitfinex-derivatives","BTCF0:USTF0",1737301578833,0.46064162,105150.0,105140.0,0.133124]
["bitfinex-derivatives","BTCF0:USTF0",1737301579039,0.46064162,105150.0,105140.0,0.09324363]
["bitfinex-derivatives","BTCF0:USTF0",1737301579742,0.46064162,105150.0,105140.0,0.09341525]
["bitfinex-derivatives","BTCF0:USTF0",1737301580147,0.46064162,105150.0,105140.0,0.26452374]
["bitfinex-derivatives","BTCF0:USTF0",1737301580447,0.51286324,105150.0,105140.0,0.17902374]
["bitfinex-derivatives","BTCF0:USTF0",1737301580634,0.54754162,105150.0,105140.0,0.17902374]
["bitfinex-derivatives","BTCF0:USTF0",1737301581343,0.54754162,105150.0,105140.0,0.00791525]
["bitfinex-derivatives","BTCF0:USTF0",1737301581538,0.54754162,105150.0,105140.0,0.00791616]
["bitfinex-derivatives","BTCF0:USTF0",1737301581743,0.54754162,105150.0,105140.0,0.0081271]
["bitfinex-derivatives","BTCF0:USTF0",1737301581933,0.54754162,105150.0,105140.0,0.00795551]
["bitfinex-derivatives","BTCF0:USTF0",1737301582131,0.59976324,105150.0,105140.0,0.00795551]
["bitfinex-derivatives","BTCF0:USTF0",1737301582340,0.63094162,105150.0,105140.0,0.00795551]
["bitfinex-derivatives","BTCF0:USTF0",1737301582736,0.63094162,105150.0,105140.0,0.0081271]
["bitfinex-derivatives","BTCF0:USTF0",1737301583135,0.68316324,105150.0,105140.0,0.0081271]
["bitfinex-derivatives","BTCF0:USTF0",1737301583448,0.68316324,105150.0,105140.0,0.00795551]
["bitfinex-derivatives","BTCF0:USTF0",1737301584747,0.047624,105140.0,105130.0,0.17110849]
["bitfinex-derivatives","BTCF0:USTF0",1737301585048,0.047629,105130.0,105120.0,0.39939833]
["bitfinex-derivatives","BTCF0:USTF0",1737301585240,0.54565062,105130.0,105120.0,0.39939833]
["bitfinex-derivatives","BTCF0:USTF0",1737301586545,0.047633,105120.0,105110.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1737301586749,0.46065462,105120.0,105110.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1737301588046,0.67065462,105120.0,105110.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1737301588250,0.62302162,105120.0,105100.0,0.46776285]
["bitfinex-derivatives","BTCF0:USTF0",1737301588452,0.67065462,105120.0,105100.0,0.46776285]
["bitfinex-derivatives","BTCF0:USTF0",1737301588651,0.408438,105110.0,105100.0,0.46759091]
["bitfinex-derivatives","BTCF0:USTF0",1737301589351,0.408438,105110.0,105100.0,0.46776256]
["bitfinex-derivatives","BTCF0:USTF0",1737301589548,0.408438,105110.0,105100.0,0.23953494]
["bitfinex-derivatives","BTCF0:USTF0",1737301589850,0.46065962,105110.0,105100.0,0.2395349]
["bitfinex-derivatives","BTCF0:USTF0",1737301590254,0.408438,105110.0,105100.0,0.2395349]
["bitfinex-derivatives","BTCF0:USTF0",1737301590641,0.408438,105110.0,105100.0,0.2441949]
["bitfinex-derivatives","BTCF0:USTF0",1737301592949,0.46065962,105110.0,105100.0,0.2441949]
["bitfinex-derivatives","BTCF0:USTF0",1737301593946,0.408438,105110.0,105100.0,0.2441949]
["bitfinex-derivatives","BTCF0:USTF0",1737301594855,0.408438,105110.0,105100.0,0.24896212]
["bitfinex-derivatives","BTCF0:USTF0",1737301596654,0.408438,105110.0,105100.0,0.25194163]
["bitfinex-derivatives","BTCF0:USTF0",1737301596953,0.408438,105110.0,105100.0,0.25194154]
["bitfinex-derivatives","BTCF0:USTF0",1737301597352,0.408438,105110.0,105100.0,0.25194153]
["bitfinex-derivatives","BTCF0:USTF0",1737301599449,0.46065962,105110.0,105100.0,0.25194153]
["bitfinex-derivatives","BTCF0:USTF0",1737301599851,0.408438,105110.0,105100.0,0.25194153]
["bitfinex-derivatives","BTCF0:USTF0",1737301600048,0.408438,105110.0,105100.0,0.25177004]
["bitfinex-derivatives","BTCF0:USTF0",1737301600456,0.408438,105110.0,105100.0,0.25194153]
["bitfinex-derivatives","BTCF0:USTF0",1737301601563,0.46065962,105110.0,105100.0,0.25194153]
["bitfinex-derivatives","BTCF0:USTF0",1737301601754,0.46065962,105110.0,105100.0,0.25177004]
["bitfinex-derivatives","BTCF0:USTF0",1737301601949,0.46065962,105110.0,105100.0,0.25194153]
["bitfinex-derivatives","BTCF0:USTF0",1737301602155,0.54735962,105110.0,105100.0,0.12193104]
["bitfinex-derivatives","BTCF0:USTF0",1737301602351,0.63185962,105110.0,105100.0,0.12193104]
["bitfinex-derivatives","BTCF0:USTF0",1737301604552,0.408438,105110.0,105100.0,0.25677304]
["bitfinex-derivatives","BTCF0:USTF0",1737301604750,0.57901773,105120.0,105110.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737301604960,0.57901773,105120.0,105110.0,0.05538475]
["bitfinex-derivatives","BTCF0:USTF0",1737301604961,0.63123935,105120.0,105110.0,0.05538475]
["bitfinex-derivatives","BTCF0:USTF0",1737301605155,0.63123935,105120.0,105110.0,0.13968475]
["bitfinex-derivatives","BTCF0:USTF0",1737301605359,0.53138273,105120.0,105110.0,0.13968475]
["bitfinex-derivatives","BTCF0:USTF0",1737301605660,0.17058273,105120.0,105110.0,0.27887786]
["bitfinex-derivatives","BTCF0:USTF0",1737301606053,0.40843,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737301606251,0.46065162,105130.0,105120.0,0.05537975]
["bitfinex-derivatives","BTCF0:USTF0",1737301606451,0.46065162,105130.0,105120.0,0.13957975]
["bitfinex-derivatives","BTCF0:USTF0",1737301607254,0.46065162,105130.0,105120.0,0.09194675]
["bitfinex-derivatives","BTCF0:USTF0",1737301608365,0.60276771,105130.0,105120.0,0.09194675]
["bitfinex-derivatives","BTCF0:USTF0",1737301608555,0.60276771,105130.0,105120.0,0.00774675]
["bitfinex-derivatives","BTCF0:USTF0",1737301608861,0.60276771,105130.0,105120.0,0.00774574]
["bitfinex-derivatives","BTCF0:USTF0",1737301610557,0.60276771,105130.0,105120.0,0.00791724]
["bitfinex-derivatives","BTCF0:USTF0",1737301610959,0.77335044,105130.0,105120.0,0.00791724]
["bitfinex-derivatives","BTCF0:USTF0",1737301611867,0.77335044,105130.0,105120.0,0.05555024]
["bitfinex-derivatives","BTCF0:USTF0",1737301612059,0.72112882,105130.0,105120.0,0.14115024]
["bitfinex-derivatives","BTCF0:USTF0",1737301612463,0.57901273,105130.0,105120.0,0.14115024]
["bitfinex-derivatives","BTCF0:USTF0",1737301612764,0.57901273,105130.0,105120.0,0.133233]
["bitfinex-derivatives","BTCF0:USTF0",1737301612965,0.74138273,105130.0,105120.0,0.14114995]
["bitfinex-derivatives","BTCF0:USTF0",1737301613260,0.17058273,105130.0,105120.0,0.19319981]
["bitfinex-derivatives","BTCF0:USTF0",1737301613479,0.17058273,105130.0,105120.0,0.55399981]
["bitfinex-derivatives","BTCF0:USTF0",1737301613770,0.1720101,105140.0,105130.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1737301613967,0.1720101,105140.0,105130.0,0.22707419]
["bitfinex-derivatives","BTCF0:USTF0",1737301614868,0.00142737,105140.0,105130.0,0.22707266]
["bitfinex-derivatives","BTCF0:USTF0",1737301615264,0.36222737,105140.0,105130.0,0.22707266]
["bitfinex-derivatives","BTCF0:USTF0",1737301616057,0.36222737,105140.0,105130.0,0.27929428]
["bitfinex-derivatives","BTCF0:USTF0",1737301616272,0.36222737,105140.0,105130.0,0.27946537]
["bitfinex-derivatives","BTCF0:USTF0",1737301617058,0.00142737,105140.0,105130.0,0.64009428]
["bitfinex-derivatives","BTCF0:USTF0",1737301617566,0.00142737,105140.0,105130.0,0.58787266]
["bitfinex-derivatives","BTCF0:USTF0",1737301617966,0.00142737,105140.0,105130.0,0.64009428]
["bitfinex-derivatives","BTCF0:USTF0",1737301618170,0.00142737,105140.0,105130.0,0.64026542]
["bitfinex-derivatives","BTCF0:USTF0",1737301618874,0.00142737,105140.0,105130.0,0.64026522]
["bitfinex-derivatives","BTCF0:USTF0",1737301619571,0.00142737,105140.0,105130.0,0.64009412]
["bitfinex-derivatives","BTCF0:USTF0",1737301620273,0.00142737,105140.0,105130.0,0.64605065]
["bitfinex-derivatives","BTCF0:USTF0",1737301621270,0.36222737,105140.0,105130.0,0.219329]
["bitfinex-derivatives","BTCF0:USTF0",1737301621476,0.57222737,105140.0,105130.0,0.23319991]
["bitfinex-derivatives","BTCF0:USTF0",1737301622279,0.57222737,105140.0,105130.0,0.22724372]
["bitfinex-derivatives","BTCF0:USTF0",1737301622480,0.21142737,105140.0,105130.0,0.22707287]
["bitfinex-derivatives","BTCF0:USTF0",1737301623377,0.21142737,105140.0,105130.0,0.23302948]
["bitfinex-derivatives","BTCF0:USTF0",1737301624181,0.21142737,105140.0,105130.0,0.15142952]
["bitfinex-derivatives","BTCF0:USTF0",1737301624373,0.21142737,105140.0,105130.0,0.14547277]
["bitfinex-derivatives","BTCF0:USTF0",1737301624770,0.67207299,105140.0,105130.0,0.0555436]
["bitfinex-derivatives","BTCF0:USTF0",1737301625575,0.67207299,105140.0,105130.0,0.05537277]
["bitfinex-derivatives","BTCF0:USTF0",1737301625981,0.67207299,105140.0,105130.0,0.0555436]
["bitfinex-derivatives","BTCF0:USTF0",1737301626581,0.67207299,105140.0,105130.0,0.05537277]
["bitfinex-derivatives","BTCF0:USTF0",1737301626781,0.61985137,105140.0,105130.0,0.05537277]
["bitfinex-derivatives","BTCF0:USTF0",1737301626979,0.67207299,105140.0,105130.0,0.05537277]
["bitfinex-derivatives","BTCF0:USTF0",1737301628880,0.61985137,105140.0,105130.0,0.05537388]
["bitfinex-derivatives","BTCF0:USTF0",1737301629179,0.61985137,105140.0,105130.0,0.10776641]
["bitfinex-derivatives","BTCF0:USTF0",1737301629379,0.50462916,105140.0,105130.0,0.10776641]
["bitfinex-derivatives","BTCF0:USTF0",1737301629683,0.50462916,105140.0,105130.0,0.26586641]
["bitfinex-derivatives","BTCF0:USTF0",1737301630272,0.50462916,105140.0,105130.0,0.27182342]
["bitfinex-derivatives","BTCF0:USTF0",1737301630475,0.14240179,105140.0,105130.0,0.27165251]
["bitfinex-derivatives","BTCF0:USTF0",1737301630874,0.76082279,105150.0,105130.0,0.27165251]
["bitfinex-derivatives","BTCF0:USTF0",1737301631073,0.71320179,105150.0,105140.0,0.12679505]
["bitfinex-derivatives","BTCF0:USTF0",1737301631389,0.71320179,105150.0,105140.0,0.13453993]
["bitfinex-derivatives","BTCF0:USTF0",1737301631973,0.5708,105150.0,105140.0,0.13453993]
["bitfinex-derivatives","BTCF0:USTF0",1737301632183,0.67378452,105160.0,105140.0,0.1865905]
["bitfinex-derivatives","BTCF0:USTF0",1737301632391,0.67378452,105160.0,105150.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1737301632579,0.72139952,105160.0,105150.0,0.05553565]
["bitfinex-derivatives","BTCF0:USTF0",1737301632888,0.36059952,105160.0,105150.0,0.05553565]
["bitfinex-derivatives","BTCF0:USTF0",1737301633383,0.93139952,105160.0,105150.0,0.05553565]
["bitfinex-derivatives","BTCF0:USTF0",1737301633583,0.618415,105160.0,105150.0,0.05553565]
["bitfinex-derivatives","BTCF0:USTF0",1737301634081,0.618415,105160.0,105150.0,0.05553364]
["bitfinex-derivatives","BTCF0:USTF0",1737301634285,0.67063662,105160.0,105150.0,0.05553364]
["bitfinex-derivatives","BTCF0:USTF0",1737301634786,0.67063662,105160.0,105150.0,0.0553627]
["bitfinex-derivatives","BTCF0:USTF0",1737301635588,0.67063662,105160.0,105150.0,0.0077427]
["bitfinex-derivatives","BTCF0:USTF0",1737301635888,0.67063662,105160.0,105150.0,0.0553627]
["bitfinex-derivatives","BTCF0:USTF0",1737301636080,0.67063662,105160.0,105150.0,0.05536314]
["bitfinex-derivatives","BTCF0:USTF0",1737301636281,0.81303841,105160.0,105150.0,0.00774314]
["bitfinex-derivatives","BTCF0:USTF0",1737301636778,0.047624,105140.0,105130.0,0.27602373]
["bitfinex-derivatives","BTCF0:USTF0",1737301636984,0.408424,105140.0,105130.0,0.27602373]
["bitfinex-derivatives","BTCF0:USTF0",1737301637578,0.408424,105140.0,105130.0,0.27585262]
["bitfinex-derivatives","BTCF0:USTF0",1737301637785,0.664818,105140.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737301637984,0.874818,105140.0,105130.0,0.04779614]
["bitfinex-derivatives","BTCF0:USTF0",1737301639185,0.76082579,105140.0,105130.0,0.04779614]
["bitfinex-derivatives","BTCF0:USTF0",1737301639492,0.81304741,105140.0,105130.0,0.04779614]
["bitfinex-derivatives","BTCF0:USTF0",1737301639881,0.76082579,105140.0,105130.0,0.04779614]
["bitfinex-derivatives","BTCF0:USTF0",1737301640078,0.76082579,105140.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737301640278,0.81304741,105140.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737301640482,1.17384741,105140.0,105130.0,0.04779629]
["bitfinex-derivatives","BTCF0:USTF0",1737301640683,1.17384741,105140.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737301641481,1.20202835,105140.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737301642189,1.14980673,105140.0,105130.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737301643388,1.14980673,105140.0,105130.0,0.0537535]
["bitfinex-derivatives","BTCF0:USTF0",1737301644189,1.12187063,105140.0,105130.0,0.0537535]
["bitfinex-derivatives","BTCF0:USTF0",1737301645390,1.12187063,105140.0,105130.0,0.05358221]
["bitfinex-derivatives","BTCF0:USTF0",1737301645593,0.91187063,105140.0,105130.0,0.05358221]
["bitfinex-derivatives","BTCF0:USTF0",1737301645792,1.08245336,105140.0,105130.0,0.05375359]
["bitfinex-derivatives","BTCF0:USTF0",1737301645999,1.08245336,105140.0,105130.0,0.14243354]
["bitfinex-derivatives","BTCF0:USTF0",1737301646193,1.08245336,105140.0,105130.0,0.19465516]
["bitfinex-derivatives","BTCF0:USTF0",1737301646194,0.67402936,105140.0,105130.0,0.19465516]
["bitfinex-derivatives","BTCF0:USTF0",1737301646499,0.67402936,105140.0,105130.0,0.22503354]
["bitfinex-derivatives","BTCF0:USTF0",1737301646688,0.31322936,105140.0,105130.0,0.22979914]
["bitfinex-derivatives","BTCF0:USTF0",1737301647094,0.60329225,105140.0,105130.0,0.14702774]
["bitfinex-derivatives","BTCF0:USTF0",1737301647292,0.60329225,105140.0,105130.0,0.14719899]
["bitfinex-derivatives","BTCF0:USTF0",1737301647493,0.60329225,105140.0,105130.0,0.1410706]
["bitfinex-derivatives","BTCF0:USTF0",1737301647695,0.55107063,105140.0,105130.0,0.1410706]
["bitfinex-derivatives","BTCF0:USTF0",1737301647886,0.55107063,105140.0,105130.0,0.14107074]
["bitfinex-derivatives","BTCF0:USTF0",1737301648791,0.60329225,105140.0,105130.0,0.0125956]
["bitfinex-derivatives","BTCF0:USTF0",1737301650000,0.77387498,105140.0,105130.0,0.0125956]
["bitfinex-derivatives","BTCF0:USTF0",1737301651505,0.63122835,105140.0,105130.0,0.0125956]
["bitfinex-derivatives","BTCF0:USTF0",1737301652702,0.64079425,105140.0,105130.0,0.0125956]
["bitfinex-derivatives","BTCF0:USTF0",1737301653702,0.47021152,105140.0,105130.0,0.0125956]
["bitfinex-derivatives","BTCF0:USTF0",1737301654001,0.47021152,105140.0,105130.0,0.01259648]
["bitfinex-derivatives","BTCF0:USTF0",1737301654208,0.47021152,105140.0,105130.0,0.00022299]
["bitfinex-derivatives","BTCF0:USTF0",1737301655792,0.47021152,105140.0,105120.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1737301656105,0.46065062,105130.0,105120.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1737301656699,0.408429,105130.0,105120.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1737301657005,0.408429,105130.0,105120.0,0.12440212]
["bitfinex-derivatives","BTCF0:USTF0",1737301657694,0.55103056,105130.0,105120.0,0.12440212]
["bitfinex-derivatives","BTCF0:USTF0",1737301657901,0.55103056,105130.0,105120.0,0.1244023]
["bitfinex-derivatives","BTCF0:USTF0",1737301658102,0.55103056,105130.0,105120.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1737301660700,0.91183056,105130.0,105120.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1737301661301,0.96405218,105130.0,105120.0,0.08272889]
["bitfinex-derivatives","BTCF0:USTF0",1737301661512,0.96405218,105130.0,105120.0,0.00612889]
["bitfinex-derivatives","BTCF0:USTF0",1737301661712,1.13165218,105130.0,105120.0,0.00612889]
["bitfinex-derivatives","BTCF0:USTF0",1737301662009,0.257633,105120.0,105110.0,0.30073014]
["bitfinex-derivatives","BTCF0:USTF0",1737301662202,0.618433,105120.0,105110.0,0.30668837]
["bitfinex-derivatives","BTCF0:USTF0",1737301662402,0.257633,105120.0,105110.0,0.30668837]
["bitfinex-derivatives","BTCF0:USTF0",1737301663004,0.257633,105120.0,105110.0,0.3068597]
["bitfinex-derivatives","BTCF0:USTF0",1737301663205,0.257633,105120.0,105110.0,0.30668837]
["bitfinex-derivatives","BTCF0:USTF0",1737301663508,0.257633,105120.0,105110.0,0.30685971]
["bitfinex-derivatives","BTCF0:USTF0",1737301663708,0.37169958,105120.0,105110.0,0.30668837]
["bitfinex-derivatives","BTCF0:USTF0",1737301664207,0.37169958,105120.0,105110.0,0.31145467]
["bitfinex-derivatives","BTCF0:USTF0",1737301664608,0.73249958,105120.0,105110.0,0.31145467]
["bitfinex-derivatives","BTCF0:USTF0",1737301664908,0.73249958,105120.0,105110.0,0.53968229]
["bitfinex-derivatives","BTCF0:USTF0",1737301666210,0.73249958,105120.0,105110.0,0.54266135]
["bitfinex-derivatives","BTCF0:USTF0",1737301666710,0.40023456,105120.0,105110.0,0.54266135]
["bitfinex-derivatives","BTCF0:USTF0",1737301668312,0.40023456,105120.0,105110.0,0.54266106]
["bitfinex-derivatives","BTCF0:USTF0",1737301668601,0.76103456,105120.0,105110.0,0.54266106]
["bitfinex-derivatives","BTCF0:USTF0",1737301669410,0.40023456,105120.0,105110.0,0.54266106]
["bitfinex-derivatives","BTCF0:USTF0",1737301669905,0.40023456,105120.0,105110.0,0.95568234]
["bitfinex-derivatives","BTCF0:USTF0",1737301669906,0.14260156,105120.0,105110.0,0.95568234]
["bitfinex-derivatives","BTCF0:USTF0",1737301670411,0.12115389,105120.0,105110.0,0.58892453]
["bitfinex-derivatives","BTCF0:USTF0",1737301670612,0.23536624,105120.0,105110.0,0.94972453]
["bitfinex-derivatives","BTCF0:USTF0",1737301670815,0.23536624,105120.0,105110.0,0.58892375]
["bitfinex-derivatives","BTCF0:USTF0",1737301671203,0.23536624,105120.0,105110.0,0.94972375]
["bitfinex-derivatives","BTCF0:USTF0",1737301671404,0.23536624,105120.0,105110.0,0.58892375]
["bitfinex-derivatives","BTCF0:USTF0",1737301671604,0.23536624,105120.0,105110.0,0.94972375]
["bitfinex-derivatives","BTCF0:USTF0",1737301671805,0.11421235,105120.0,105110.0,1.00637819]
["bitfinex-derivatives","BTCF0:USTF0",1737301672005,0.11421235,105120.0,105110.0,0.64557819]
["bitfinex-derivatives","BTCF0:USTF0",1737301673008,0.68501235,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737301673213,0.68501235,105130.0,105120.0,0.05537737]
["bitfinex-derivatives","BTCF0:USTF0",1737301673417,0.32421235,105130.0,105120.0,0.05537737]
["bitfinex-derivatives","BTCF0:USTF0",1737301673903,0.21,105130.0,105120.0,0.05537737]
["bitfinex-derivatives","BTCF0:USTF0",1737301674111,0.21,105130.0,105120.0,0.28371636]
["bitfinex-derivatives","BTCF0:USTF0",1737301674505,0.5708,105130.0,105120.0,0.28371636]
["bitfinex-derivatives","BTCF0:USTF0",1737301675014,0.21,105130.0,105120.0,0.28371636]
["bitfinex-derivatives","BTCF0:USTF0",1737301675215,0.57955085,105140.0,105120.0,0.28371636]
["bitfinex-derivatives","BTCF0:USTF0",1737301675216,0.408426,105140.0,105120.0,0.33593798]
["bitfinex-derivatives","BTCF0:USTF0",1737301675514,0.408426,105140.0,105130.0,0.13270042]
["bitfinex-derivatives","BTCF0:USTF0",1737301675705,0.618426,105140.0,105130.0,0.14640207]
["bitfinex-derivatives","BTCF0:USTF0",1737301676029,0.618426,105140.0,105130.0,0.14623065]
["bitfinex-derivatives","BTCF0:USTF0",1737301676217,0.618426,105140.0,105130.0,0.22763065]
["bitfinex-derivatives","BTCF0:USTF0",1737301676413,0.5708,105140.0,105130.0,0.22763065]
["bitfinex-derivatives","BTCF0:USTF0",1737301676722,0.5708,105140.0,105130.0,0.27985227]
["bitfinex-derivatives","BTCF0:USTF0",1737301677014,0.5708,105140.0,105130.0,0.22763065]
["bitfinex-derivatives","BTCF0:USTF0",1737301677413,0.5708,105140.0,105130.0,0.36465227]
["bitfinex-derivatives","BTCF0:USTF0",1737301677619,0.21,105140.0,105130.0,0.36465227]
["bitfinex-derivatives","BTCF0:USTF0",1737301677819,0.21,105140.0,105130.0,0.72545062]
["bitfinex-derivatives","BTCF0:USTF0",1737301678019,0.21,105140.0,105130.0,0.73438538]
["bitfinex-derivatives","BTCF0:USTF0",1737301678322,0.17112485,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737301678621,0.17112485,105150.0,105140.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1737301679911,0.53192485,105150.0,105140.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1737301680310,0.68398809,105150.0,105130.0,0.22833899]
["bitfinex-derivatives","BTCF0:USTF0",1737301680617,0.62494562,105140.0,105130.0,0.51339073]
["bitfinex-derivatives","BTCF0:USTF0",1737301680923,0.62494562,105140.0,105130.0,0.51322105]
["bitfinex-derivatives","BTCF0:USTF0",1737301682120,0.62494562,105140.0,105110.0,0.27597499]
["bitfinex-derivatives","BTCF0:USTF0",1737301682420,0.82145462,105120.0,105110.0,0.27597499]
["bitfinex-derivatives","BTCF0:USTF0",1737301683109,1.03145462,105120.0,105110.0,0.27597499]
["bitfinex-derivatives","BTCF0:USTF0",1737301683420,1.03145462,105120.0,105110.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737301684627,0.618433,105120.0,105110.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737301684820,0.979233,105120.0,105110.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737301686824,1.09333945,105120.0,105110.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737301688215,0.73253945,105120.0,105110.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737301688426,0.73253945,105120.0,105110.0,0.05359417]
["bitfinex-derivatives","BTCF0:USTF0",1737301688627,0.618433,105120.0,105110.0,0.05359417]
["bitfinex-derivatives","BTCF0:USTF0",1737301690321,0.618433,105120.0,105110.0,0.05836067]
["bitfinex-derivatives","BTCF0:USTF0",1737301691625,0.7325293,105120.0,105110.0,0.05836067]
["bitfinex-derivatives","BTCF0:USTF0",1737301691820,0.70627254,105120.0,105110.0,0.01089513]
["bitfinex-derivatives","BTCF0:USTF0",1737301692025,0.78607254,105120.0,105100.0,0.32833899]
["bitfinex-derivatives","BTCF0:USTF0",1737301692327,0.67065962,105110.0,105100.0,0.33131878]
["bitfinex-derivatives","BTCF0:USTF0",1737301693129,0.88820932,105110.0,105100.0,0.10297991]
["bitfinex-derivatives","BTCF0:USTF0",1737301693316,0.047642,105100.0,105090.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1737301693517,0.46066362,105100.0,105090.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1737301694028,0.62496362,105100.0,105090.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1737301695126,0.037,105060.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737301695323,0.037,105060.0,104940.0,0.00142935]
["bitfinex-derivatives","BTCF0:USTF0",1737301695324,0.36032,104960.0,104940.0,0.00142935]
["bitfinex-derivatives","BTCF0:USTF0",1737301695532,0.36032,104960.0,104940.0,0.04914435]
["bitfinex-derivatives","BTCF0:USTF0",1737301695533,0.3608,104950.0,104940.0,0.04914435]
["bitfinex-derivatives","BTCF0:USTF0",1737301695721,0.3608,104950.0,104940.0,0.00142935]
["bitfinex-derivatives","BTCF0:USTF0",1737301695920,0.40851,104950.0,104940.0,0.00142935]
["bitfinex-derivatives","BTCF0:USTF0",1737301696227,0.3608,104950.0,104940.0,0.04914435]
["bitfinex-derivatives","BTCF0:USTF0",1737301696425,0.41302162,104950.0,104940.0,0.04914435]
["bitfinex-derivatives","BTCF0:USTF0",1737301697125,0.41302162,104950.0,104940.0,0.79006944]
["bitfinex-derivatives","BTCF0:USTF0",1737301697322,0.46073162,104950.0,104940.0,0.74235444]
["bitfinex-derivatives","BTCF0:USTF0",1737301697520,0.82153162,104950.0,104940.0,0.38155444]
["bitfinex-derivatives","BTCF0:USTF0",1737301698828,0.82153162,104950.0,104940.0,0.22657629]
["bitfinex-derivatives","BTCF0:USTF0",1737301699528,0.047715,104940.0,104930.0,0.29300709]
["bitfinex-derivatives","BTCF0:USTF0",1737301699722,0.46073662,104940.0,104930.0,0.29300709]
["bitfinex-derivatives","BTCF0:USTF0",1737301700224,0.46073662,104940.0,104930.0,0.29897544]
["bitfinex-derivatives","BTCF0:USTF0",1737301700425,0.46073662,104940.0,104930.0,0.01575508]
["bitfinex-derivatives","BTCF0:USTF0",1737301700923,0.408515,104940.0,104930.0,0.10972735]
["bitfinex-derivatives","BTCF0:USTF0",1737301701124,0.408515,104940.0,104930.0,0.11586319]
["bitfinex-derivatives","BTCF0:USTF0",1737301701325,0.408515,104940.0,104930.0,0.06364157]
["bitfinex-derivatives","BTCF0:USTF0",1737301701829,0.46073662,104940.0,104930.0,0.06364157]
["bitfinex-derivatives","BTCF0:USTF0",1737301702030,0.46073662,104940.0,104930.0,0.02052898]
["bitfinex-derivatives","BTCF0:USTF0",1737301702824,0.46073662,104940.0,104930.0,0.01074225]
["bitfinex-derivatives","BTCF0:USTF0",1737301704125,0.51295824,104940.0,104930.0,0.01074225]
["bitfinex-derivatives","BTCF0:USTF0",1737301704326,0.46073662,104940.0,104930.0,0.01074225]
["bitfinex-derivatives","BTCF0:USTF0",1737301704836,0.408515,104940.0,104930.0,0.01074225]
["bitfinex-derivatives","BTCF0:USTF0",1737301705133,0.48715403,104940.0,104930.0,0.01074225]
["bitfinex-derivatives","BTCF0:USTF0",1737301705429,0.48715403,104940.0,104930.0,0.01372663]
["bitfinex-derivatives","BTCF0:USTF0",1737301705831,0.408515,104940.0,104930.0,0.01372663]
["bitfinex-derivatives","BTCF0:USTF0",1737301706039,0.408515,104940.0,104930.0,0.01389462]
["bitfinex-derivatives","BTCF0:USTF0",1737301706632,0.408515,104940.0,104930.0,0.00346477]
["bitfinex-derivatives","BTCF0:USTF0",1737301706829,0.408515,104940.0,104930.0,0.00329678]
["bitfinex-derivatives","BTCF0:USTF0",1737301707534,0.408515,104940.0,104930.0,0.00346477]
["bitfinex-derivatives","BTCF0:USTF0",1737301709136,0.408515,104940.0,104930.0,0.05086948]
["bitfinex-derivatives","BTCF0:USTF0",1737301709339,0.48715403,104940.0,104930.0,0.05086948]
["bitfinex-derivatives","BTCF0:USTF0",1737301710635,0.48715403,104940.0,104930.0,0.05070322]
["bitfinex-derivatives","BTCF0:USTF0",1737301710836,0.408515,104940.0,104930.0,0.05070322]
["bitfinex-derivatives","BTCF0:USTF0",1737301711537,0.408515,104940.0,104930.0,0.05086948]
["bitfinex-derivatives","BTCF0:USTF0",1737301714633,0.408515,104940.0,104930.0,0.05683801]
["bitfinex-derivatives","BTCF0:USTF0",1737301715242,0.408515,104940.0,104930.0,0.05667175]
["bitfinex-derivatives","BTCF0:USTF0",1737301716433,0.408515,104940.0,104930.0,0.06144653]
["bitfinex-derivatives","BTCF0:USTF0",1737301720748,0.38702879,104940.0,104930.0,0.06144653]
["bitfinex-derivatives","BTCF0:USTF0",1737301721244,0.38702879,104940.0,104930.0,0.07039911]
["bitfinex-derivatives","BTCF0:USTF0",1737301721634,0.02622879,104940.0,104930.0,0.06144653]
["bitfinex-derivatives","BTCF0:USTF0",1737301721838,0.74782879,104940.0,104930.0,0.06144653]
["bitfinex-derivatives","BTCF0:USTF0",1737301722241,0.74782879,104940.0,104930.0,0.0703991]
["bitfinex-derivatives","BTCF0:USTF0",1737301722539,0.74782879,104940.0,104930.0,0.06144653]
["bitfinex-derivatives","BTCF0:USTF0",1737301723240,0.74782879,104940.0,104930.0,0.07039901]
["bitfinex-derivatives","BTCF0:USTF0",1737301724247,0.67620899,104940.0,104930.0,0.07039901]
["bitfinex-derivatives","BTCF0:USTF0",1737301724643,0.67620899,104940.0,104930.0,0.06443048]
["bitfinex-derivatives","BTCF0:USTF0",1737301724845,0.67620899,104940.0,104930.0,0.14306917]
["bitfinex-derivatives","BTCF0:USTF0",1737301726553,0.78922299,104940.0,104930.0,0.13411669]
["bitfinex-derivatives","BTCF0:USTF0",1737301727055,0.78922299,104940.0,104930.0,0.10789152]
["bitfinex-derivatives","BTCF0:USTF0",1737301727358,0.78922299,104940.0,104930.0,0.11684373]
["bitfinex-derivatives","BTCF0:USTF0",1737301728863,0.78922299,104940.0,104930.0,0.28486045]
["bitfinex-derivatives","BTCF0:USTF0",1737301728864,0.81638275,104940.0,104930.0,0.28486045]
["bitfinex-derivatives","BTCF0:USTF0",1737301730264,0.81638275,104940.0,104930.0,0.36926045]
["bitfinex-derivatives","BTCF0:USTF0",1737301731262,0.79029503,104940.0,104930.0,0.20124373]
["bitfinex-derivatives","BTCF0:USTF0",1737301731567,0.79029503,104940.0,104930.0,0.20124287]
["bitfinex-derivatives","BTCF0:USTF0",1737301733064,0.79029503,104940.0,104930.0,0.20124295]
["bitfinex-derivatives","BTCF0:USTF0",1737301733969,0.79029503,104940.0,104930.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737301734362,0.76045812,104940.0,104930.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737301735761,0.7389753,104940.0,104930.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737301736076,0.11408604,104940.0,104930.0,0.61483106]
["bitfinex-derivatives","BTCF0:USTF0",1737301736571,0.11408604,104940.0,104930.0,0.67151906]
["bitfinex-derivatives","BTCF0:USTF0",1737301736572,0.01435904,104940.0,104930.0,0.67151906]
["bitfinex-derivatives","BTCF0:USTF0",1737301736770,0.01435904,104940.0,104930.0,1.00493266]
["bitfinex-derivatives","BTCF0:USTF0",1737301736968,0.01435904,104940.0,104930.0,1.00493169]
["bitfinex-derivatives","BTCF0:USTF0",1737301737965,0.50097376,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737301738172,0.50097376,104960.0,104950.0,0.11683298]
["bitfinex-derivatives","BTCF0:USTF0",1737301738761,0.14017376,104960.0,104950.0,0.11683298]
["bitfinex-derivatives","BTCF0:USTF0",1737301738965,0.50097376,104960.0,104950.0,0.11683298]
["bitfinex-derivatives","BTCF0:USTF0",1737301739166,0.50097376,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737301739361,0.50097376,104970.0,104960.0,0.11682625]
["bitfinex-derivatives","BTCF0:USTF0",1737301739667,0.50097376,104970.0,104960.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1737301740363,0.3608,104970.0,104960.0,0.28814366]
["bitfinex-derivatives","BTCF0:USTF0",1737301740759,0.3608,104970.0,104960.0,0.27919361]
["bitfinex-derivatives","BTCF0:USTF0",1737301740965,0.3608,104970.0,104960.0,0.28814237]
["bitfinex-derivatives","BTCF0:USTF0",1737301741563,0.58470362,104980.0,104960.0,0.28814237]
["bitfinex-derivatives","BTCF0:USTF0",1737301741777,0.58470362,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737301741974,0.58470362,104980.0,104970.0,0.05545659]
["bitfinex-derivatives","BTCF0:USTF0",1737301742273,0.58470362,104980.0,104970.0,0.10787065]
["bitfinex-derivatives","BTCF0:USTF0",1737301742470,0.50097376,104980.0,104970.0,0.05545659]
["bitfinex-derivatives","BTCF0:USTF0",1737301742665,0.57707376,104980.0,104970.0,0.05545659]
["bitfinex-derivatives","BTCF0:USTF0",1737301743369,0.62477076,104980.0,104970.0,0.05545659]
["bitfinex-derivatives","BTCF0:USTF0",1737301743763,0.67718482,104980.0,104960.0,0.17131796]
["bitfinex-derivatives","BTCF0:USTF0",1737301743965,0.46091506,104970.0,104960.0,0.17131796]
["bitfinex-derivatives","BTCF0:USTF0",1737301744678,0.46091506,104970.0,104950.0,0.21902696]
["bitfinex-derivatives","BTCF0:USTF0",1737301744976,0.408506,104960.0,104950.0,0.21902696]
["bitfinex-derivatives","BTCF0:USTF0",1737301745569,0.408506,104960.0,104950.0,0.17131796]
["bitfinex-derivatives","BTCF0:USTF0",1737301745774,0.485306,104960.0,104950.0,0.17131796]
["bitfinex-derivatives","BTCF0:USTF0",1737301746170,0.485306,104960.0,104940.0,0.22885478]
["bitfinex-derivatives","BTCF0:USTF0",1737301746371,0.3608,104950.0,104940.0,0.22885478]
["bitfinex-derivatives","BTCF0:USTF0",1737301746766,0.3608,104950.0,104940.0,0.23780597]
["bitfinex-derivatives","BTCF0:USTF0",1737301747373,0.3608,104950.0,104940.0,0.22885478]
["bitfinex-derivatives","BTCF0:USTF0",1737301748070,0.3608,104950.0,104940.0,0.28126884]
["bitfinex-derivatives","BTCF0:USTF0",1737301749069,0.3608,104950.0,104940.0,0.3336829]
["bitfinex-derivatives","BTCF0:USTF0",1737301749265,0.3608,104950.0,104940.0,0.4093829]
["bitfinex-derivatives","BTCF0:USTF0",1737301749571,0.50097376,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737301749776,0.50097376,104970.0,104960.0,0.10012006]
["bitfinex-derivatives","BTCF0:USTF0",1737301750276,0.3608,104970.0,104960.0,0.10012006]
["bitfinex-derivatives","BTCF0:USTF0",1737301753574,0.3608,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737301753778,0.3608,104970.0,104960.0,0.0524787]
["bitfinex-derivatives","BTCF0:USTF0",1737301754471,0.3608,104970.0,104960.0,0.61643149]
["bitfinex-derivatives","BTCF0:USTF0",1737301754666,0.3608,104970.0,104960.0,0.61643151]
["bitfinex-derivatives","BTCF0:USTF0",1737301755774,0.4369,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737301755967,0.4369,104980.0,104970.0,0.05545666]
["bitfinex-derivatives","BTCF0:USTF0",1737301760184,0.3608,104980.0,104970.0,0.33608305]
["bitfinex-derivatives","BTCF0:USTF0",1737301760776,0.3608,104980.0,104970.0,0.33623756]
["bitfinex-derivatives","BTCF0:USTF0",1737301760974,0.3608,104980.0,104970.0,0.33608305]
["bitfinex-derivatives","BTCF0:USTF0",1737301761685,0.3608,104980.0,104970.0,0.67121604]
["bitfinex-derivatives","BTCF0:USTF0",1737301762285,0.3608,104980.0,104970.0,0.67137045]
["bitfinex-derivatives","BTCF0:USTF0",1737301762498,0.3608,104980.0,104970.0,0.6713696]
["bitfinex-derivatives","BTCF0:USTF0",1737301762684,0.3608,104980.0,104970.0,0.61895554]
["bitfinex-derivatives","BTCF0:USTF0",1737301763480,0.3608,104980.0,104970.0,0.61880116]
["bitfinex-derivatives","BTCF0:USTF0",1737301763789,0.3608,104980.0,104970.0,0.67121522]
["bitfinex-derivatives","BTCF0:USTF0",1737301764090,0.3608,104980.0,104970.0,0.67121536]
["bitfinex-derivatives","BTCF0:USTF0",1737301764389,0.3608,104980.0,104970.0,0.10787004]
["bitfinex-derivatives","BTCF0:USTF0",1737301765875,0.3608,104990.0,104970.0,0.10787022]
["bitfinex-derivatives","BTCF0:USTF0",1737301766186,0.3608,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737301766386,0.3608,104990.0,104980.0,0.10786622]
["bitfinex-derivatives","BTCF0:USTF0",1737301766683,0.5858038,105010.0,104980.0,0.41551894]
["bitfinex-derivatives","BTCF0:USTF0",1737301766890,0.5024038,105010.0,105000.0,0.10010206]
["bitfinex-derivatives","BTCF0:USTF0",1737301767091,0.5024038,105010.0,105000.0,0.10785722]
["bitfinex-derivatives","BTCF0:USTF0",1737301767882,0.5024038,105010.0,105000.0,0.05544316]
["bitfinex-derivatives","BTCF0:USTF0",1737301768293,0.36223004,105010.0,105000.0,0.33610994]
["bitfinex-derivatives","BTCF0:USTF0",1737301769788,0.36223004,105010.0,105000.0,0.45468615]
["bitfinex-derivatives","BTCF0:USTF0",1737301769988,0.4439,105020.0,105010.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737301770194,0.4439,105020.0,105010.0,0.05543816]
["bitfinex-derivatives","BTCF0:USTF0",1737301771198,0.4439,105020.0,105010.0,0.22642843]
["bitfinex-derivatives","BTCF0:USTF0",1737301771379,0.4439,105020.0,105010.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1737301771584,0.3608,105020.0,105010.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1737301771786,0.3608,105020.0,105010.0,0.22642843]
["bitfinex-derivatives","BTCF0:USTF0",1737301772796,0.3608,105020.0,105010.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1737301772995,0.5167,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737301773199,0.3608,105030.0,105020.0,0.10784822]
["bitfinex-derivatives","BTCF0:USTF0",1737301773994,0.3608,105030.0,105020.0,0.10800232]
["bitfinex-derivatives","BTCF0:USTF0",1737301774694,0.0803,105040.0,105020.0,0.10800232]
["bitfinex-derivatives","BTCF0:USTF0",1737301774890,0.4411,105040.0,105030.0,0.10024216]
["bitfinex-derivatives","BTCF0:USTF0",1737301775195,0.0803,105040.0,105030.0,0.10799732]
["bitfinex-derivatives","BTCF0:USTF0",1737301775497,0.4411,105040.0,105030.0,0.05558326]
["bitfinex-derivatives","BTCF0:USTF0",1737301776494,0.0803,105040.0,105030.0,0.05558326]
["bitfinex-derivatives","BTCF0:USTF0",1737301776696,0.4411,105040.0,105030.0,0.05542916]
["bitfinex-derivatives","BTCF0:USTF0",1737301777106,0.4411,105040.0,105030.0,0.10784322]
["bitfinex-derivatives","BTCF0:USTF0",1737301777286,0.4411,105040.0,105030.0,0.10799694]
["bitfinex-derivatives","BTCF0:USTF0",1737301777602,0.4411,105040.0,105030.0,0.10799709]
["bitfinex-derivatives","BTCF0:USTF0",1737301777900,0.4411,105040.0,105030.0,0.10784322]
["bitfinex-derivatives","BTCF0:USTF0",1737301779198,0.4411,105040.0,105030.0,0.11540091]
["bitfinex-derivatives","BTCF0:USTF0",1737301779800,0.4411,105040.0,105030.0,0.11555477]
["bitfinex-derivatives","BTCF0:USTF0",1737301781097,0.4411,105040.0,105030.0,0.06314071]
["bitfinex-derivatives","BTCF0:USTF0",1737301781395,0.49351406,105040.0,105030.0,0.06314071]
["bitfinex-derivatives","BTCF0:USTF0",1737301781601,0.4411,105040.0,105030.0,0.06314071]
["bitfinex-derivatives","BTCF0:USTF0",1737301782096,0.4411,105040.0,105030.0,0.06298685]
["bitfinex-derivatives","BTCF0:USTF0",1737301783099,0.4411,105040.0,105030.0,0.06314071]
["bitfinex-derivatives","BTCF0:USTF0",1737301783800,0.49351406,105040.0,105030.0,0.00790902]
["bitfinex-derivatives","BTCF0:USTF0",1737301783997,0.54118306,105040.0,105030.0,0.00775516]
["bitfinex-derivatives","BTCF0:USTF0",1737301784601,0.54118306,105040.0,105020.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1737301784805,0.54118306,105040.0,105010.0,0.4070913]
["bitfinex-derivatives","BTCF0:USTF0",1737301784806,0.41321406,105030.0,105010.0,0.39939685]
["bitfinex-derivatives","BTCF0:USTF0",1737301785100,0.53389306,105020.0,105000.0,0.44708385]
["bitfinex-derivatives","BTCF0:USTF0",1737301785298,0.3608,105010.0,105000.0,0.44708385]
["bitfinex-derivatives","BTCF0:USTF0",1737301785608,0.3608,105010.0,105000.0,0.45498334]
["bitfinex-derivatives","BTCF0:USTF0",1737301785902,0.3608,105010.0,105000.0,0.45498372]
["bitfinex-derivatives","BTCF0:USTF0",1737301786302,0.3608,105010.0,105000.0,0.45482948]
["bitfinex-derivatives","BTCF0:USTF0",1737301786503,0.3608,105010.0,105000.0,0.05574079]
["bitfinex-derivatives","BTCF0:USTF0",1737301787207,0.3608,105010.0,105000.0,0.05558649]
["bitfinex-derivatives","BTCF0:USTF0",1737301788001,0.4374,105010.0,105000.0,0.05558649]
["bitfinex-derivatives","BTCF0:USTF0",1737301788710,0.4374,105010.0,105000.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737301789596,0.3608,105010.0,105000.0,0.0478413]
["bitfinex-derivatives","BTCF0:USTF0",1737301789799,0.3608,105020.0,105010.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737301790102,0.57687376,105030.0,105010.0,0.10009706]
["bitfinex-derivatives","BTCF0:USTF0",1737301790406,0.57687376,105030.0,105020.0,0.10024717]
["bitfinex-derivatives","BTCF0:USTF0",1737301790903,0.4367,105030.0,105020.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1737301791105,0.4367,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737301791305,0.4367,105030.0,105020.0,0.04783324]
["bitfinex-derivatives","BTCF0:USTF0",1737301791501,0.4367,105030.0,105020.0,0.10009306]
["bitfinex-derivatives","BTCF0:USTF0",1737301792201,0.4367,105030.0,105020.0,0.10024737]
["bitfinex-derivatives","BTCF0:USTF0",1737301793312,0.4367,105030.0,105020.0,0.17359306]
["bitfinex-derivatives","BTCF0:USTF0",1737301793313,0.3608,105030.0,105020.0,0.17359306]
["bitfinex-derivatives","BTCF0:USTF0",1737301794705,0.3608,105030.0,105020.0,0.12133334]
["bitfinex-derivatives","BTCF0:USTF0",1737301794906,0.3608,105030.0,105020.0,0.12610364]
["bitfinex-derivatives","BTCF0:USTF0",1737301795298,0.3608,105030.0,105020.0,0.29693957]
["bitfinex-derivatives","BTCF0:USTF0",1737301795503,0.3608,105030.0,105020.0,0.30453055]
["bitfinex-derivatives","BTCF0:USTF0",1737301796807,0.3608,105030.0,105020.0,0.30751207]
["bitfinex-derivatives","BTCF0:USTF0",1737301797009,0.3608,105030.0,105020.0,0.30766654]
["bitfinex-derivatives","BTCF0:USTF0",1737301797210,0.3608,105030.0,105020.0,0.30766655]
["bitfinex-derivatives","BTCF0:USTF0",1737301797511,0.3608,105030.0,105020.0,0.30751207]
["bitfinex-derivatives","BTCF0:USTF0",1737301798306,0.46088806,105030.0,105020.0,0.22642109]
["bitfinex-derivatives","BTCF0:USTF0",1737301798815,0.408474,105030.0,105020.0,0.22657541]
["bitfinex-derivatives","BTCF0:USTF0",1737301800712,0.52252079,105030.0,105020.0,0.05558514]
["bitfinex-derivatives","BTCF0:USTF0",1737301801216,0.52252079,105030.0,105020.0,0.05543082]
["bitfinex-derivatives","BTCF0:USTF0",1737301801608,0.62734891,105030.0,105020.0,0.00790628]
["bitfinex-derivatives","BTCF0:USTF0",1737301801810,0.57493485,105030.0,105020.0,0.00790628]
["bitfinex-derivatives","BTCF0:USTF0",1737301802013,0.57493485,105030.0,105020.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1737301802203,0.57493485,105030.0,105020.0,0.17889763]
["bitfinex-derivatives","BTCF0:USTF0",1737301802516,0.57493485,105030.0,105020.0,0.17874313]
["bitfinex-derivatives","BTCF0:USTF0",1737301803218,0.57493485,105030.0,105020.0,0.17874317]
["bitfinex-derivatives","BTCF0:USTF0",1737301803417,0.57493485,105030.0,105020.0,0.22642217]
["bitfinex-derivatives","BTCF0:USTF0",1737301803618,0.60106182,105030.0,105020.0,0.0554319]
["bitfinex-derivatives","BTCF0:USTF0",1737301804219,0.60862884,105030.0,105020.0,0.0554319]
["bitfinex-derivatives","BTCF0:USTF0",1737301805206,0.60862884,105030.0,105020.0,0.0077529]
["bitfinex-derivatives","BTCF0:USTF0",1737301805207,0.6610429,105030.0,105020.0,0.0077529]
["bitfinex-derivatives","BTCF0:USTF0",1737301805410,0.047679,105020.0,105010.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1737301805713,0.53599306,105020.0,105010.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1737301805914,0.047688,105000.0,104990.0,0.28337489]
["bitfinex-derivatives","BTCF0:USTF0",1737301806113,0.87411612,105000.0,104990.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737301806512,0.87411612,105000.0,104990.0,0.22815192]
["bitfinex-derivatives","BTCF0:USTF0",1737301807821,1.01668719,105000.0,104980.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737301808011,1.01668719,105000.0,104970.0,0.00791658]
["bitfinex-derivatives","BTCF0:USTF0",1737301808012,0.53850606,104990.0,104970.0,0.00791658]
["bitfinex-derivatives","BTCF0:USTF0",1737301808218,0.46091106,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737301811721,0.46064298,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737301811919,0.40822892,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737301815322,0.47475927,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737301815518,0.47475927,104990.0,104980.0,0.18478364]
["bitfinex-derivatives","BTCF0:USTF0",1737301815915,0.11395927,104990.0,104980.0,0.18493727]
["bitfinex-derivatives","BTCF0:USTF0",1737301817316,0.55105907,105000.0,104990.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737301817317,0.408488,105000.0,104990.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737301817516,0.408488,105000.0,104990.0,0.13374695]
["bitfinex-derivatives","BTCF0:USTF0",1737301817716,0.408488,105000.0,104990.0,0.13374616]
["bitfinex-derivatives","BTCF0:USTF0",1737301818624,0.408488,105000.0,104990.0,0.21044616]
["bitfinex-derivatives","BTCF0:USTF0",1737301819121,0.3608,105000.0,104990.0,0.21044616]
["bitfinex-derivatives","BTCF0:USTF0",1737301820020,0.3608,105000.0,104990.0,0.21059947]
["bitfinex-derivatives","BTCF0:USTF0",1737301820414,0.3608,105000.0,104990.0,0.26301353]
["bitfinex-derivatives","BTCF0:USTF0",1737301822221,0.3608,105000.0,104990.0,0.21059947]
["bitfinex-derivatives","BTCF0:USTF0",1737301822622,0.3608,105000.0,104990.0,0.26301353]
["bitfinex-derivatives","BTCF0:USTF0",1737301822922,0.3608,105000.0,104990.0,0.21820738]
["bitfinex-derivatives","BTCF0:USTF0",1737301824125,0.4761884,105020.0,104990.0,0.63126793]
["bitfinex-derivatives","BTCF0:USTF0",1737301824329,0.4761884,105020.0,105010.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737301824531,0.4761884,105020.0,105010.0,0.05543696]
["bitfinex-derivatives","BTCF0:USTF0",1737301824731,0.4761884,105020.0,105010.0,0.13013696]
["bitfinex-derivatives","BTCF0:USTF0",1737301825528,0.40990813,105020.0,105010.0,0.13013696]
["bitfinex-derivatives","BTCF0:USTF0",1737301827026,0.40990813,105020.0,105010.0,0.13013605]
["bitfinex-derivatives","BTCF0:USTF0",1737301827830,0.40990813,105020.0,105010.0,0.13028968]
["bitfinex-derivatives","BTCF0:USTF0",1737301828036,0.40990813,105020.0,105010.0,0.13013605]
["bitfinex-derivatives","BTCF0:USTF0",1737301830322,0.40990813,105020.0,105010.0,0.13028968]
["bitfinex-derivatives","BTCF0:USTF0",1737301830528,0.40990813,105020.0,105010.0,0.13013605]
["bitfinex-derivatives","BTCF0:USTF0",1737301830724,0.46232219,105020.0,105010.0,0.13013605]
["bitfinex-derivatives","BTCF0:USTF0",1737301831333,0.40990813,105020.0,105010.0,0.13013605]
["bitfinex-derivatives","BTCF0:USTF0",1737301832543,0.40990813,105020.0,105010.0,0.13028968]
["bitfinex-derivatives","BTCF0:USTF0",1737301833545,0.40990813,105020.0,105010.0,0.13852997]
["bitfinex-derivatives","BTCF0:USTF0",1737301834335,0.40990813,105020.0,105010.0,0.13837625]
["bitfinex-derivatives","BTCF0:USTF0",1737301834949,0.40990813,105020.0,105010.0,0.1306232]
["bitfinex-derivatives","BTCF0:USTF0",1737301835245,0.40990813,105020.0,105010.0,0.13853008]
["bitfinex-derivatives","BTCF0:USTF0",1737301835438,0.5238674,105020.0,105010.0,0.13853008]
["bitfinex-derivatives","BTCF0:USTF0",1737301835636,0.5238674,105020.0,105010.0,0.13837643]
["bitfinex-derivatives","BTCF0:USTF0",1737301835838,0.57628146,105020.0,105010.0,0.13013623]
["bitfinex-derivatives","BTCF0:USTF0",1737301836242,0.57628146,105020.0,105010.0,0.13028988]
["bitfinex-derivatives","BTCF0:USTF0",1737301836544,0.5238674,105020.0,105010.0,0.13028988]
["bitfinex-derivatives","BTCF0:USTF0",1737301836740,0.5238674,105020.0,105010.0,0.13013623]
["bitfinex-derivatives","BTCF0:USTF0",1737301840051,0.5238674,105020.0,105010.0,0.13028988]
["bitfinex-derivatives","BTCF0:USTF0",1737301840444,0.5238674,105020.0,105010.0,0.13028975]
["bitfinex-derivatives","BTCF0:USTF0",1737301840955,0.5238674,105020.0,105010.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1737301841141,0.4761884,105020.0,105010.0,0.13028979]
["bitfinex-derivatives","BTCF0:USTF0",1737301841343,0.4761884,105020.0,105010.0,0.18270385]
["bitfinex-derivatives","BTCF0:USTF0",1737301841655,0.14257107,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737301841849,0.14257107,105030.0,105020.0,0.63784562]
["bitfinex-derivatives","BTCF0:USTF0",1737301843147,0.3608,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737301843352,0.3608,105040.0,105030.0,0.05542656]
["bitfinex-derivatives","BTCF0:USTF0",1737301844045,0.3608,105040.0,105030.0,0.10784062]
["bitfinex-derivatives","BTCF0:USTF0",1737301844251,0.3608,105040.0,105030.0,0.05558009]
["bitfinex-derivatives","BTCF0:USTF0",1737301845656,0.3608,105040.0,105030.0,0.10799415]
["bitfinex-derivatives","BTCF0:USTF0",1737301846454,0.3608,105040.0,105030.0,0.05558009]
["bitfinex-derivatives","BTCF0:USTF0",1737301847155,0.41321406,105040.0,105030.0,0.00775123]
["bitfinex-derivatives","BTCF0:USTF0",1737301847345,0.62938306,105040.0,105030.0,0.00298124]
["bitfinex-derivatives","BTCF0:USTF0",1737301847546,0.047674,105030.0,105020.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737301847757,0.54408806,105030.0,105010.0,0.33888842]
["bitfinex-derivatives","BTCF0:USTF0",1737301848051,0.444,105030.0,105010.0,0.34377395]
["bitfinex-derivatives","BTCF0:USTF0",1737301848253,0.3608,105020.0,105010.0,0.39145695]
["bitfinex-derivatives","BTCF0:USTF0",1737301848959,0.3608,105020.0,105010.0,0.39145703]
["bitfinex-derivatives","BTCF0:USTF0",1737301849461,0.3608,105020.0,105010.0,0.10808312]
["bitfinex-derivatives","BTCF0:USTF0",1737301849658,0.444,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737301851851,0.49641406,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737301852152,0.54408806,105030.0,105010.0,0.05566806]
["bitfinex-derivatives","BTCF0:USTF0",1737301852353,0.3608,105020.0,105010.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737301857654,0.3608,105020.0,105010.0,0.05245305]
["bitfinex-derivatives","BTCF0:USTF0",1737301859460,0.3608,105020.0,105010.0,0.05543496]
["bitfinex-derivatives","BTCF0:USTF0",1737301860361,0.3608,105020.0,105010.0,0.10784902]
["bitfinex-derivatives","BTCF0:USTF0",1737301861164,0.3608,105020.0,105010.0,0.05543496]
["bitfinex-derivatives","BTCF0:USTF0",1737301861466,0.46089306,105020.0,105010.0,0.00775296]
["bitfinex-derivatives","BTCF0:USTF0",1737301861764,0.46089306,105020.0,104990.0,0.67077379]
["bitfinex-derivatives","BTCF0:USTF0",1737301861965,0.77401406,105000.0,104990.0,0.67077379]
["bitfinex-derivatives","BTCF0:USTF0",1737301862265,0.82170206,105000.0,104990.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737301862761,0.047692,104990.0,104980.0,0.33091636]
["bitfinex-derivatives","BTCF0:USTF0",1737301862968,0.46090606,104990.0,104980.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737301863774,0.46090606,104990.0,104970.0,0.37861636]
["bitfinex-derivatives","BTCF0:USTF0",1737301864063,0.3608,104980.0,104970.0,0.33091836]
["bitfinex-derivatives","BTCF0:USTF0",1737301864269,0.3608,104980.0,104970.0,0.33886551]
["bitfinex-derivatives","BTCF0:USTF0",1737301865462,0.3608,104980.0,104970.0,0.05564515]
["bitfinex-derivatives","BTCF0:USTF0",1737301865865,0.3608,104980.0,104970.0,0.10805921]
["bitfinex-derivatives","BTCF0:USTF0",1737301866073,0.3608,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737301866273,0.3608,104990.0,104980.0,0.26601106]
["bitfinex-derivatives","BTCF0:USTF0",1737301866864,0.3608,104990.0,104980.0,0.213597]
["bitfinex-derivatives","BTCF0:USTF0",1737301867275,0.408492,104990.0,104980.0,0.129997]
["bitfinex-derivatives","BTCF0:USTF0",1737301868570,0.46090606,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737301870380,0.46090606,104990.0,104970.0,0.18704415]
["bitfinex-derivatives","BTCF0:USTF0",1737301870670,0.3608,104980.0,104970.0,0.13934415]
["bitfinex-derivatives","BTCF0:USTF0",1737301871090,0.3608,104980.0,104970.0,0.19175821]
["bitfinex-derivatives","BTCF0:USTF0",1737301871277,0.3608,104980.0,104970.0,0.19190465]
["bitfinex-derivatives","BTCF0:USTF0",1737301871671,0.3608,104980.0,104970.0,0.1966771]
["bitfinex-derivatives","BTCF0:USTF0",1737301873073,0.3608,104980.0,104970.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1737301873580,0.3608,104980.0,104970.0,0.20264253]
["bitfinex-derivatives","BTCF0:USTF0",1737301873780,0.3608,104980.0,104970.0,0.20562529]
["bitfinex-derivatives","BTCF0:USTF0",1737301874079,0.3608,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737301874281,0.3608,104990.0,104980.0,0.06141769]
["bitfinex-derivatives","BTCF0:USTF0",1737301874577,0.3608,104990.0,104980.0,0.06141747]
["bitfinex-derivatives","BTCF0:USTF0",1737301874775,0.3608,104990.0,104980.0,0.11383153]
["bitfinex-derivatives","BTCF0:USTF0",1737301875675,0.3608,105000.0,104980.0,0.11397781]
["bitfinex-derivatives","BTCF0:USTF0",1737301875881,0.3608,105000.0,104990.0,0.26655234]
["bitfinex-derivatives","BTCF0:USTF0",1737301876182,0.3608,105000.0,104990.0,0.22785875]
["bitfinex-derivatives","BTCF0:USTF0",1737301876385,0.3608,105000.0,104990.0,0.22771081]
["bitfinex-derivatives","BTCF0:USTF0",1737301876680,0.3608,105000.0,104990.0,0.22785685]
["bitfinex-derivatives","BTCF0:USTF0",1737301877577,0.3608,105000.0,104990.0,0.22189215]
["bitfinex-derivatives","BTCF0:USTF0",1737301878384,0.3608,105000.0,104990.0,0.22189271]
["bitfinex-derivatives","BTCF0:USTF0",1737301878591,0.3608,105000.0,104990.0,0.13729271]
["bitfinex-derivatives","BTCF0:USTF0",1737301878780,0.46090206,105000.0,104990.0,0.00775461]
["bitfinex-derivatives","BTCF0:USTF0",1737301880477,0.46090206,105000.0,104990.0,0.00775556]
["bitfinex-derivatives","BTCF0:USTF0",1737301880680,0.46090206,105000.0,104990.0,0.01372141]
["bitfinex-derivatives","BTCF0:USTF0",1737301881183,0.46090206,105000.0,104990.0,0.01372122]
["bitfinex-derivatives","BTCF0:USTF0",1737301881974,0.51331612,105000.0,104990.0,0.01372122]
["bitfinex-derivatives","BTCF0:USTF0",1737301882175,0.46090206,105000.0,104990.0,0.01372122]
["bitfinex-derivatives","BTCF0:USTF0",1737301882774,0.46090206,105000.0,104990.0,0.00775547]
["bitfinex-derivatives","BTCF0:USTF0",1737301883480,0.60347313,105000.0,104990.0,0.00775547]
["bitfinex-derivatives","BTCF0:USTF0",1737301884292,0.60347313,105000.0,104990.0,0.01372158]
["bitfinex-derivatives","BTCF0:USTF0",1737301884482,0.60347313,105000.0,104990.0,0.00775593]
["bitfinex-derivatives","BTCF0:USTF0",1737301885188,0.60347313,105000.0,104990.0,0.01372202]
["bitfinex-derivatives","BTCF0:USTF0",1737301886287,0.61169199,105000.0,104990.0,0.01372202]
["bitfinex-derivatives","BTCF0:USTF0",1737301886488,0.61169199,105000.0,104990.0,0.00775593]
["bitfinex-derivatives","BTCF0:USTF0",1737301886489,0.66410605,105000.0,104990.0,0.00775593]
["bitfinex-derivatives","BTCF0:USTF0",1737301887383,0.047697,104980.0,104970.0,0.130999]
["bitfinex-derivatives","BTCF0:USTF0",1737301887581,0.047701,104970.0,104960.0,0.35623731]
["bitfinex-derivatives","BTCF0:USTF0",1737301887791,0.408501,104970.0,104960.0,0.35623731]
["bitfinex-derivatives","BTCF0:USTF0",1737301888085,0.408501,104970.0,104960.0,0.27493731]
["bitfinex-derivatives","BTCF0:USTF0",1737301888485,0.408501,104970.0,104960.0,0.27486645]
["bitfinex-derivatives","BTCF0:USTF0",1737301888878,0.46091506,104970.0,104960.0,0.27486645]
["bitfinex-derivatives","BTCF0:USTF0",1737301889079,0.46091506,104970.0,104960.0,0.04785142]
["bitfinex-derivatives","BTCF0:USTF0",1737301889286,0.46091506,104970.0,104950.0,0.39461503]
["bitfinex-derivatives","BTCF0:USTF0",1737301889287,0.46091506,104970.0,104950.0,0.44247045]
["bitfinex-derivatives","BTCF0:USTF0",1737301889481,0.408506,104960.0,104950.0,0.44232403]
["bitfinex-derivatives","BTCF0:USTF0",1737301889681,0.408506,104960.0,104950.0,0.45085461]
["bitfinex-derivatives","BTCF0:USTF0",1737301889983,0.408506,104960.0,104950.0,0.45070782]
["bitfinex-derivatives","BTCF0:USTF0",1737301890181,0.408506,104960.0,104950.0,0.45085448]
["bitfinex-derivatives","BTCF0:USTF0",1737301890582,0.3608,104960.0,104950.0,0.45085448]
["bitfinex-derivatives","BTCF0:USTF0",1737301890891,0.3608,104960.0,104950.0,0.50326854]
["bitfinex-derivatives","BTCF0:USTF0",1737301891681,0.3608,104960.0,104950.0,0.50312188]
["bitfinex-derivatives","BTCF0:USTF0",1737301892491,0.3608,104960.0,104950.0,0.50326834]
["bitfinex-derivatives","BTCF0:USTF0",1737301892787,0.408506,104960.0,104950.0,0.39461503]
["bitfinex-derivatives","BTCF0:USTF0",1737301893185,0.408506,104960.0,104950.0,0.39476149]
["bitfinex-derivatives","BTCF0:USTF0",1737301894393,0.408506,104960.0,104950.0,0.39476159]
["bitfinex-derivatives","BTCF0:USTF0",1737301894693,0.46092006,104960.0,104950.0,0.22716159]
["bitfinex-derivatives","BTCF0:USTF0",1737301894898,0.408506,104960.0,104950.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1737301896593,0.408506,104960.0,104940.0,0.40238684]
["bitfinex-derivatives","BTCF0:USTF0",1737301896789,0.408512,104950.0,104940.0,0.40238684]
["bitfinex-derivatives","BTCF0:USTF0",1737301897294,0.408512,104950.0,104940.0,0.40716135]
["bitfinex-derivatives","BTCF0:USTF0",1737301897888,0.408512,104950.0,104940.0,0.18014632]
["bitfinex-derivatives","BTCF0:USTF0",1737301899398,0.408512,104950.0,104940.0,0.18313033]
["bitfinex-derivatives","BTCF0:USTF0",1737301899691,0.408512,104950.0,104940.0,0.18909841]
["bitfinex-derivatives","BTCF0:USTF0",1737301900597,0.408512,104950.0,104940.0,0.28922847]
["bitfinex-derivatives","BTCF0:USTF0",1737301901106,0.3608,104950.0,104940.0,0.28922847]
["bitfinex-derivatives","BTCF0:USTF0",1737301902900,0.3608,104950.0,104940.0,0.18909841]
["bitfinex-derivatives","BTCF0:USTF0",1737301903199,0.46092906,104950.0,104940.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1737301903391,0.54232906,104950.0,104940.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1737301903590,0.71272906,104950.0,104940.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1737301904997,0.71272906,104950.0,104930.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737301905298,0.71272906,104950.0,104930.0,0.14819608]
["bitfinex-derivatives","BTCF0:USTF0",1737301905299,0.46093206,104940.0,104930.0,0.14819608]
["bitfinex-derivatives","BTCF0:USTF0",1737301905802,0.46093206,104940.0,104930.0,0.14222739]
["bitfinex-derivatives","BTCF0:USTF0",1737301906590,0.46093206,104940.0,104930.0,0.00790539]
["bitfinex-derivatives","BTCF0:USTF0",1737301906787,0.46093206,104940.0,104930.0,0.00775929]
["bitfinex-derivatives","BTCF0:USTF0",1737301907393,0.51334612,104940.0,104930.0,0.00775929]
["bitfinex-derivatives","BTCF0:USTF0",1737301908399,0.047727,104920.0,104910.0,0.81631038]
["bitfinex-derivatives","BTCF0:USTF0",1737301908594,0.82174106,104920.0,104910.0,0.82407125]
["bitfinex-derivatives","BTCF0:USTF0",1737301908900,0.82174106,104920.0,104910.0,0.31383586]
["bitfinex-derivatives","BTCF0:USTF0",1737301910908,0.769327,104920.0,104910.0,0.31383586]
["bitfinex-derivatives","BTCF0:USTF0",1737301911602,0.769327,104920.0,104910.0,0.31383575]
["bitfinex-derivatives","BTCF0:USTF0",1737301912504,0.769327,104920.0,104910.0,0.31368989]
["bitfinex-derivatives","BTCF0:USTF0",1737301912897,0.769327,104920.0,104910.0,0.31383575]
["bitfinex-derivatives","BTCF0:USTF0",1737301913407,0.769327,104920.0,104910.0,0.31368989]
["bitfinex-derivatives","BTCF0:USTF0",1737301913708,0.769327,104920.0,104910.0,0.31383575]
["bitfinex-derivatives","BTCF0:USTF0",1737301914497,0.769327,104920.0,104910.0,0.26610675]
["bitfinex-derivatives","BTCF0:USTF0",1737301915101,0.769327,104920.0,104910.0,0.00790675]
["bitfinex-derivatives","BTCF0:USTF0",1737301917407,0.769327,104920.0,104910.0,0.00776089]
["bitfinex-derivatives","BTCF0:USTF0",1737301918010,0.769327,104920.0,104910.0,0.01373106]
["bitfinex-derivatives","BTCF0:USTF0",1737301918503,0.769327,104920.0,104910.0,0.01373162]
["bitfinex-derivatives","BTCF0:USTF0",1737301918700,0.82174106,104920.0,104910.0,0.01373162]
["bitfinex-derivatives","BTCF0:USTF0",1737301921106,0.82174106,104920.0,104910.0,0.01373229]
["bitfinex-derivatives","BTCF0:USTF0",1737301921910,0.047732,104910.0,104900.0,0.40668599]
["bitfinex-derivatives","BTCF0:USTF0",1737301922109,0.408532,104910.0,104900.0,0.42056416]
["bitfinex-derivatives","BTCF0:USTF0",1737301923910,0.408532,104910.0,104900.0,0.42041825]
["bitfinex-derivatives","BTCF0:USTF0",1737301924611,0.408532,104910.0,104900.0,0.42056412]
["bitfinex-derivatives","BTCF0:USTF0",1737301925212,0.408532,104910.0,104900.0,0.42041825]
["bitfinex-derivatives","BTCF0:USTF0",1737301926013,0.408532,104910.0,104900.0,0.42041793]
["bitfinex-derivatives","BTCF0:USTF0",1737301927900,0.408532,104910.0,104900.0,0.42041828]
["bitfinex-derivatives","BTCF0:USTF0",1737301928512,0.3608,104910.0,104900.0,0.47297885]
["bitfinex-derivatives","BTCF0:USTF0",1737301928819,0.47478584,104920.0,104910.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737301929006,0.47478584,104920.0,104910.0,0.06146229]
["bitfinex-derivatives","BTCF0:USTF0",1737301929813,0.47478584,104920.0,104910.0,0.06160872]
["bitfinex-derivatives","BTCF0:USTF0",1737301930116,0.3608,104920.0,104910.0,0.23215575]
["bitfinex-derivatives","BTCF0:USTF0",1737301930318,0.3608,104920.0,104910.0,0.23200932]
["bitfinex-derivatives","BTCF0:USTF0",1737301930914,0.3608,104920.0,104910.0,0.28456987]
["bitfinex-derivatives","BTCF0:USTF0",1737301931121,0.3608,104920.0,104910.0,0.23200932]
["bitfinex-derivatives","BTCF0:USTF0",1737301931316,0.3608,104920.0,104910.0,0.45902435]
["bitfinex-derivatives","BTCF0:USTF0",1737301931713,0.52250784,104930.0,104910.0,0.45902435]
["bitfinex-derivatives","BTCF0:USTF0",1737301932017,0.52250784,104930.0,104910.0,0.45902142]
["bitfinex-derivatives","BTCF0:USTF0",1737301932206,0.3608,104920.0,104910.0,0.45902142]
["bitfinex-derivatives","BTCF0:USTF0",1737301932406,0.3608,104920.0,104910.0,0.28847439]
["bitfinex-derivatives","BTCF0:USTF0",1737301933618,0.3608,104920.0,104910.0,0.34088845]
["bitfinex-derivatives","BTCF0:USTF0",1737301934917,0.3608,104920.0,104910.0,0.69486026]
["bitfinex-derivatives","BTCF0:USTF0",1737301936108,0.3608,104920.0,104910.0,0.6811309]
["bitfinex-derivatives","BTCF0:USTF0",1737301937010,0.3608,104920.0,104910.0,0.69486075]
["bitfinex-derivatives","BTCF0:USTF0",1737301937727,0.33930968,104920.0,104910.0,0.69486075]
["bitfinex-derivatives","BTCF0:USTF0",1737301938024,0.33930968,104920.0,104910.0,0.68889125]
["bitfinex-derivatives","BTCF0:USTF0",1737301939229,0.33930968,104920.0,104910.0,0.69486056]
["bitfinex-derivatives","BTCF0:USTF0",1737301940018,0.33930968,104920.0,104910.0,0.68889115]
["bitfinex-derivatives","BTCF0:USTF0",1737301941919,0.33930968,104920.0,104910.0,0.63647709]
["bitfinex-derivatives","BTCF0:USTF0",1737301942117,0.33930968,104920.0,104910.0,0.63647738]
["bitfinex-derivatives","BTCF0:USTF0",1737301942416,0.33930968,104920.0,104910.0,0.68903736]
["bitfinex-derivatives","BTCF0:USTF0",1737301942926,0.33930968,104920.0,104910.0,0.68889144]
["bitfinex-derivatives","BTCF0:USTF0",1737301944128,0.33930968,104920.0,104910.0,0.68889131]
["bitfinex-derivatives","BTCF0:USTF0",1737301948725,0.11398584,104930.0,104910.0,1.10210537]
["bitfinex-derivatives","BTCF0:USTF0",1737301948930,0.11398584,104930.0,104920.0,0.132829]
["bitfinex-derivatives","BTCF0:USTF0",1737301949233,0.11398584,104930.0,104920.0,0.19300347]
["bitfinex-derivatives","BTCF0:USTF0",1737301950132,0.47478584,104940.0,104930.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737301950319,0.47478584,104940.0,104930.0,0.05563025]
["bitfinex-derivatives","BTCF0:USTF0",1737301950625,0.5749199,104940.0,104930.0,0.05548441]
["bitfinex-derivatives","BTCF0:USTF0",1737301951030,0.5749199,104940.0,104930.0,0.05562997]
["bitfinex-derivatives","BTCF0:USTF0",1737301951331,0.5749199,104940.0,104930.0,0.45416225]
["bitfinex-derivatives","BTCF0:USTF0",1737301951332,0.46093406,104940.0,104930.0,0.45416225]
["bitfinex-derivatives","BTCF0:USTF0",1737301951631,0.40852,104940.0,104930.0,0.45416225]
["bitfinex-derivatives","BTCF0:USTF0",1737301952132,0.46093406,104940.0,104930.0,0.45401588]
["bitfinex-derivatives","BTCF0:USTF0",1737301952321,0.46093406,104940.0,104930.0,0.40629188]
["bitfinex-derivatives","BTCF0:USTF0",1737301952522,0.5749199,104940.0,104930.0,0.40629188]
["bitfinex-derivatives","BTCF0:USTF0",1737301954128,0.5749199,104940.0,104930.0,0.17855915]
["bitfinex-derivatives","BTCF0:USTF0",1737301955331,0.60350513,104940.0,104930.0,0.17855915]
["bitfinex-derivatives","BTCF0:USTF0",1737301956033,0.60350513,104940.0,104930.0,0.17079955]
["bitfinex-derivatives","BTCF0:USTF0",1737301956229,0.60350513,104940.0,104930.0,0.17855962]
["bitfinex-derivatives","BTCF0:USTF0",1737301956932,0.60350513,104940.0,104930.0,0.05548407]
["bitfinex-derivatives","BTCF0:USTF0",1737301958122,0.77442876,104940.0,104930.0,0.05548428]
["bitfinex-derivatives","BTCF0:USTF0",1737301959626,0.63185769,104940.0,104930.0,0.05548428]
["bitfinex-derivatives","BTCF0:USTF0",1737301960133,0.63185769,104940.0,104930.0,0.06159333]
["bitfinex-derivatives","BTCF0:USTF0",1737301960634,0.63185769,104940.0,104930.0,0.0615932]
["bitfinex-derivatives","BTCF0:USTF0",1737301960835,0.57944363,104940.0,104930.0,0.0615932]
["bitfinex-derivatives","BTCF0:USTF0",1737301961136,0.57944363,104940.0,104930.0,0.23239275]
["bitfinex-derivatives","BTCF0:USTF0",1737301962241,0.66324363,104940.0,104930.0,0.23239275]
["bitfinex-derivatives","BTCF0:USTF0",1737301964231,0.66324363,104940.0,104930.0,0.2323926]
["bitfinex-derivatives","BTCF0:USTF0",1737301964232,0.80631669,104940.0,104930.0,0.2323926]
["bitfinex-derivatives","BTCF0:USTF0",1737301966132,0.80631669,104940.0,104930.0,0.23239265]
["bitfinex-derivatives","BTCF0:USTF0",1737301966333,0.80631669,104940.0,104930.0,0.23225285]
["bitfinex-derivatives","BTCF0:USTF0",1737301966734,0.63539306,104940.0,104930.0,0.23225285]
["bitfinex-derivatives","BTCF0:USTF0",1737301966933,0.63539306,104940.0,104930.0,0.23239265]
["bitfinex-derivatives","BTCF0:USTF0",1737301967536,0.63539306,104940.0,104930.0,0.23239251]
["bitfinex-derivatives","BTCF0:USTF0",1737301970635,0.63539306,104940.0,104930.0,0.18452872]
["bitfinex-derivatives","BTCF0:USTF0",1737301970831,0.63539306,104940.0,104930.0,0.18466851]
["bitfinex-derivatives","BTCF0:USTF0",1737301971138,0.68780712,104940.0,104930.0,0.18452872]
["bitfinex-derivatives","BTCF0:USTF0",1737301971739,0.68780712,104940.0,104930.0,0.18452995]
["bitfinex-derivatives","BTCF0:USTF0",1737301972043,0.71565769,104940.0,104930.0,0.18452995]
["bitfinex-derivatives","BTCF0:USTF0",1737301972231,0.71565769,104940.0,104930.0,0.18452991]
["bitfinex-derivatives","BTCF0:USTF0",1737301973539,0.71565769,104940.0,104930.0,0.01373036]
["bitfinex-derivatives","BTCF0:USTF0",1737301974834,0.76807175,104940.0,104920.0,0.39853228]
["bitfinex-derivatives","BTCF0:USTF0",1737301975143,0.63453806,104930.0,104920.0,0.40629321]
["bitfinex-derivatives","BTCF0:USTF0",1737301976232,0.80546169,104930.0,104920.0,0.17856048]
["bitfinex-derivatives","BTCF0:USTF0",1737301976836,0.80546169,104930.0,104920.0,0.17079955]
["bitfinex-derivatives","BTCF0:USTF0",1737301977233,0.047729,104920.0,104910.0,0.39867212]
["bitfinex-derivatives","BTCF0:USTF0",1737301977430,0.46094306,104920.0,104910.0,0.39867212]
["bitfinex-derivatives","BTCF0:USTF0",1737301977640,0.53984306,104920.0,104910.0,0.39867212]
["bitfinex-derivatives","BTCF0:USTF0",1737301978345,0.53984306,104920.0,104910.0,0.39853228]
["bitfinex-derivatives","BTCF0:USTF0",1737301978746,0.68286211,104920.0,104910.0,0.17079955]
["bitfinex-derivatives","BTCF0:USTF0",1737301979830,0.69158985,104920.0,104910.0,0.17079955]
["bitfinex-derivatives","BTCF0:USTF0",1737301983742,0.74400391,104920.0,104890.0,0.36445961]
["bitfinex-derivatives","BTCF0:USTF0",1737301984049,0.82175206,104900.0,104890.0,0.36432036]
["bitfinex-derivatives","BTCF0:USTF0",1737301984350,0.82175206,104900.0,104890.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737301984540,0.90655206,104900.0,104890.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737301984846,0.90655206,104900.0,104890.0,0.28799832]
["bitfinex-derivatives","BTCF0:USTF0",1737301985444,1.16396467,104900.0,104890.0,0.00477796]
["bitfinex-derivatives","BTCF0:USTF0",1737301985755,1.16396467,104900.0,104890.0,0.00477803]
["bitfinex-derivatives","BTCF0:USTF0",1737301986648,1.07747569,104900.0,104890.0,0.00477803]
["bitfinex-derivatives","BTCF0:USTF0",1737301986848,1.07747569,104900.0,104890.0,0.00776426]
["bitfinex-derivatives","BTCF0:USTF0",1737301987238,1.07747569,104900.0,104890.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737301989450,1.0863352,104900.0,104890.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737301989644,1.05797747,104900.0,104890.0,0.00298623]
["bitfinex-derivatives","BTCF0:USTF0",1737301992651,0.047756,104860.0,104850.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1737301992852,0.82177006,104860.0,104850.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1737301993351,0.769356,104860.0,104850.0,0.0047781]
["bitfinex-derivatives","BTCF0:USTF0",1737301993539,0.769356,104860.0,104850.0,0.05719216]
["bitfinex-derivatives","BTCF0:USTF0",1737301993745,0.769356,104860.0,104840.0,0.302065]
["bitfinex-derivatives","BTCF0:USTF0",1737301993746,0.047761,104850.0,104840.0,0.35461806]
["bitfinex-derivatives","BTCF0:USTF0",1737301994047,0.408561,104850.0,104840.0,0.31281755]
["bitfinex-derivatives","BTCF0:USTF0",1737301994443,0.408561,104850.0,104840.0,0.26519155]
["bitfinex-derivatives","BTCF0:USTF0",1737301994751,0.408561,104850.0,104840.0,0.36523161]
["bitfinex-derivatives","BTCF0:USTF0",1737301995250,0.408561,104850.0,104840.0,0.36537061]
["bitfinex-derivatives","BTCF0:USTF0",1737301995551,0.408561,104850.0,104840.0,0.36523161]
["bitfinex-derivatives","BTCF0:USTF0",1737301995944,0.408561,104850.0,104840.0,0.36537093]
["bitfinex-derivatives","BTCF0:USTF0",1737301996144,0.408561,104850.0,104840.0,0.31760593]
["bitfinex-derivatives","BTCF0:USTF0",1737301996647,0.408561,104850.0,104840.0,0.31746661]
["bitfinex-derivatives","BTCF0:USTF0",1737301996849,0.408561,104850.0,104840.0,0.31760593]
["bitfinex-derivatives","BTCF0:USTF0",1737301997248,0.408561,104850.0,104840.0,0.31746661]
["bitfinex-derivatives","BTCF0:USTF0",1737301997448,0.3608,104860.0,104840.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1737301997654,0.408548,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737301997854,0.408548,104870.0,104860.0,0.06330581]
["bitfinex-derivatives","BTCF0:USTF0",1737301998049,0.408548,104870.0,104860.0,0.17789175]
["bitfinex-derivatives","BTCF0:USTF0",1737301998947,0.408548,104870.0,104860.0,0.17775255]
["bitfinex-derivatives","BTCF0:USTF0",1737301999249,0.408548,104870.0,104860.0,0.17789175]
["bitfinex-derivatives","BTCF0:USTF0",1737302000042,0.3608,104870.0,104860.0,0.17789175]
["bitfinex-derivatives","BTCF0:USTF0",1737302000243,0.047744,104880.0,104860.0,0.63871234]
["bitfinex-derivatives","BTCF0:USTF0",1737302000448,0.047744,104880.0,104870.0,0.05255343]
["bitfinex-derivatives","BTCF0:USTF0",1737302000756,0.047744,104880.0,104870.0,0.50770352]
["bitfinex-derivatives","BTCF0:USTF0",1737302000957,0.047744,104880.0,104870.0,0.55531134]
["bitfinex-derivatives","BTCF0:USTF0",1737302001158,0.047744,104880.0,104870.0,0.55545073]
["bitfinex-derivatives","BTCF0:USTF0",1737302001345,0.047744,104880.0,104870.0,0.55531134]
["bitfinex-derivatives","BTCF0:USTF0",1737302001852,0.047744,104880.0,104870.0,0.50303672]
["bitfinex-derivatives","BTCF0:USTF0",1737302002155,0.047744,104880.0,104870.0,0.09448972]
["bitfinex-derivatives","BTCF0:USTF0",1737302002156,0.408544,104880.0,104870.0,0.09448972]
["bitfinex-derivatives","BTCF0:USTF0",1737302002563,0.3608,104880.0,104870.0,0.14223672]
["bitfinex-derivatives","BTCF0:USTF0",1737302002754,0.408538,104890.0,104880.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737302002955,0.408538,104890.0,104880.0,0.22489228]
["bitfinex-derivatives","BTCF0:USTF0",1737302003755,0.408538,104890.0,104880.0,0.22489073]
["bitfinex-derivatives","BTCF0:USTF0",1737302004458,0.46095206,104890.0,104880.0,0.22503026]
["bitfinex-derivatives","BTCF0:USTF0",1737302004659,0.46095206,104890.0,104880.0,0.22801613]
["bitfinex-derivatives","BTCF0:USTF0",1737302006057,0.46095206,104890.0,104880.0,0.1801346]
["bitfinex-derivatives","BTCF0:USTF0",1737302006351,0.46095206,104890.0,104880.0,0.18027413]
["bitfinex-derivatives","BTCF0:USTF0",1737302006556,0.46095206,104890.0,104880.0,0.0137346]
["bitfinex-derivatives","BTCF0:USTF0",1737302006755,0.54245206,104890.0,104880.0,0.0137346]
["bitfinex-derivatives","BTCF0:USTF0",1737302006953,0.62125206,104890.0,104880.0,0.0137346]
["bitfinex-derivatives","BTCF0:USTF0",1737302007861,0.73514942,104890.0,104880.0,0.0137346]
["bitfinex-derivatives","BTCF0:USTF0",1737302010456,0.76381796,104890.0,104880.0,0.0137346]
["bitfinex-derivatives","BTCF0:USTF0",1737302012861,0.93474159,104890.0,104880.0,0.0137346]
["bitfinex-derivatives","BTCF0:USTF0",1737302013668,0.93474159,104890.0,104880.0,0.01373718]
["bitfinex-derivatives","BTCF0:USTF0",1737302013859,0.88232753,104890.0,104880.0,0.01373718]
["bitfinex-derivatives","BTCF0:USTF0",1737302014053,0.79217569,104890.0,104880.0,0.01373718]
["bitfinex-derivatives","BTCF0:USTF0",1737302014858,0.79217569,104890.0,104880.0,0.0138773]
["bitfinex-derivatives","BTCF0:USTF0",1737302015358,0.79217569,104890.0,104880.0,0.01373718]
["bitfinex-derivatives","BTCF0:USTF0",1737302015561,0.047742,104880.0,104870.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1737302015763,0.54305606,104880.0,104870.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1737302016156,0.54305606,104880.0,104860.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1737302016358,0.54305606,104880.0,104870.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1737302016558,0.90385606,104880.0,104870.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1737302016852,1.04678661,104880.0,104870.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1737302017158,1.09920067,104880.0,104860.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737302017364,0.62646106,104870.0,104860.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737302017674,0.047751,104860.0,104850.0,0.36552036]
["bitfinex-derivatives","BTCF0:USTF0",1737302017963,0.46096506,104860.0,104850.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737302018163,0.047756,104850.0,104840.0,0.36232036]
["bitfinex-derivatives","BTCF0:USTF0",1737302018354,0.408556,104850.0,104840.0,0.36232036]
["bitfinex-derivatives","BTCF0:USTF0",1737302019768,0.408556,104850.0,104840.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737302020368,0.408556,104850.0,104840.0,0.17927406]
["bitfinex-derivatives","BTCF0:USTF0",1737302020567,0.4751284,104860.0,104840.0,0.17927406]
["bitfinex-derivatives","BTCF0:USTF0",1737302020870,0.4751284,104860.0,104850.0,0.26607006]
["bitfinex-derivatives","BTCF0:USTF0",1737302020871,0.5228804,104860.0,104850.0,0.26607006]
["bitfinex-derivatives","BTCF0:USTF0",1737302021071,0.1620804,104860.0,104850.0,0.26607006]
["bitfinex-derivatives","BTCF0:USTF0",1737302022165,0.047752,104860.0,104850.0,0.26607006]
["bitfinex-derivatives","BTCF0:USTF0",1737302023569,0.047752,104860.0,104850.0,0.2720428]
["bitfinex-derivatives","BTCF0:USTF0",1737302025367,0.047752,104860.0,104850.0,0.28091926]
["bitfinex-derivatives","BTCF0:USTF0",1737302025671,0.047752,104860.0,104850.0,0.28569741]
["bitfinex-derivatives","BTCF0:USTF0",1737302025869,0.408552,104860.0,104850.0,0.28569741]
["bitfinex-derivatives","BTCF0:USTF0",1737302026875,0.047752,104860.0,104850.0,0.28569741]
["bitfinex-derivatives","BTCF0:USTF0",1737302027475,0.4751284,104870.0,104850.0,0.28569741]
["bitfinex-derivatives","BTCF0:USTF0",1737302027476,0.5228774,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737302027672,0.5228774,104870.0,104860.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1737302027973,0.4751284,104870.0,104860.0,0.19490158]
["bitfinex-derivatives","BTCF0:USTF0",1737302028167,0.14293055,104880.0,104860.0,0.55570158]
["bitfinex-derivatives","BTCF0:USTF0",1737302028367,0.14293055,104880.0,104870.0,0.26706106]
["bitfinex-derivatives","BTCF0:USTF0",1737302028573,0.14293055,104880.0,104870.0,0.58918352]
["bitfinex-derivatives","BTCF0:USTF0",1737302028574,0.19067255,104880.0,104870.0,0.58918352]
["bitfinex-derivatives","BTCF0:USTF0",1737302028780,0.55147255,104880.0,104870.0,0.22838352]
["bitfinex-derivatives","BTCF0:USTF0",1737302029188,0.408542,104880.0,104870.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1737302029580,0.46095606,104880.0,104870.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1737302029781,0.408542,104880.0,104870.0,0.131147]
["bitfinex-derivatives","BTCF0:USTF0",1737302029987,0.408542,104880.0,104870.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737302030184,0.46095606,104880.0,104870.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737302030487,0.047747,104870.0,104860.0,0.58430936]
["bitfinex-derivatives","BTCF0:USTF0",1737302030687,0.63236106,104870.0,104860.0,0.58430936]
["bitfinex-derivatives","BTCF0:USTF0",1737302030889,0.63236106,104870.0,104860.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737302032087,0.63236106,104870.0,104860.0,0.29709919]
["bitfinex-derivatives","BTCF0:USTF0",1737302032291,0.63236106,104870.0,104860.0,0.0138789]
["bitfinex-derivatives","BTCF0:USTF0",1737302032592,0.63236106,104870.0,104860.0,0.01387891]
["bitfinex-derivatives","BTCF0:USTF0",1737302033882,0.63236106,104870.0,104860.0,0.01387894]
["bitfinex-derivatives","BTCF0:USTF0",1737302034094,0.77529161,104870.0,104860.0,0.01387894]
["bitfinex-derivatives","BTCF0:USTF0",1737302034496,0.77529161,104870.0,104860.0,0.01373842]
["bitfinex-derivatives","BTCF0:USTF0",1737302035581,0.78440101,104870.0,104860.0,0.01373842]
["bitfinex-derivatives","BTCF0:USTF0",1737302036088,0.047751,104860.0,104850.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1737302036291,0.46096506,104860.0,104850.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1737302039490,0.46096506,104860.0,104850.0,0.00038185]
["bitfinex-derivatives","BTCF0:USTF0",1737302039695,0.46096506,104860.0,104850.0,0.00025173]
["bitfinex-derivatives","BTCF0:USTF0",1737302042006,0.408551,104860.0,104850.0,0.00025173]
["bitfinex-derivatives","BTCF0:USTF0",1737302042300,0.36160118,104870.0,104850.0,0.46587985]
["bitfinex-derivatives","BTCF0:USTF0",1737302042602,0.36160118,104870.0,104860.0,0.10016506]
["bitfinex-derivatives","BTCF0:USTF0",1737302042802,0.36160118,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737302043103,0.36160118,104870.0,104860.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737302043303,0.36160118,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302043697,0.047751,104860.0,104850.0,0.46122079]
["bitfinex-derivatives","BTCF0:USTF0",1737302043898,0.02624753,104860.0,104850.0,0.74444115]
["bitfinex-derivatives","BTCF0:USTF0",1737302044202,0.02624753,104860.0,104850.0,0.75041433]
["bitfinex-derivatives","BTCF0:USTF0",1737302044702,0.02624753,104860.0,104850.0,0.38961433]
["bitfinex-derivatives","BTCF0:USTF0",1737302044896,0.02624753,104860.0,104850.0,0.39875062]
["bitfinex-derivatives","BTCF0:USTF0",1737302045299,0.02624753,104860.0,104850.0,0.9369388]
["bitfinex-derivatives","BTCF0:USTF0",1737302045802,0.02624753,104860.0,104850.0,1.2977388]
["bitfinex-derivatives","BTCF0:USTF0",1737302046101,0.02624753,104860.0,104850.0,1.30251716]
["bitfinex-derivatives","BTCF0:USTF0",1737302047098,0.02624753,104860.0,104850.0,0.83241181]
["bitfinex-derivatives","BTCF0:USTF0",1737302047398,0.07866159,104860.0,104850.0,0.83241181]
["bitfinex-derivatives","BTCF0:USTF0",1737302047598,0.07866159,104860.0,104850.0,0.83241215]
["bitfinex-derivatives","BTCF0:USTF0",1737302047599,0.02624753,104860.0,104850.0,0.83241215]
["bitfinex-derivatives","BTCF0:USTF0",1737302047799,0.07866159,104860.0,104850.0,0.83241215]
["bitfinex-derivatives","BTCF0:USTF0",1737302047999,0.02624753,104860.0,104850.0,0.83539879]
["bitfinex-derivatives","BTCF0:USTF0",1737302048201,0.02624753,104860.0,104850.0,0.24203156]
["bitfinex-derivatives","BTCF0:USTF0",1737302048503,0.43946159,104860.0,104850.0,0.24203156]
["bitfinex-derivatives","BTCF0:USTF0",1737302048900,0.43946159,104860.0,104850.0,0.24203252]
["bitfinex-derivatives","BTCF0:USTF0",1737302049099,0.38704753,104860.0,104850.0,0.24203252]
["bitfinex-derivatives","BTCF0:USTF0",1737302049298,0.38704753,104860.0,104850.0,0.01399121]
["bitfinex-derivatives","BTCF0:USTF0",1737302049898,0.43946159,104860.0,104850.0,0.01412125]
["bitfinex-derivatives","BTCF0:USTF0",1737302050898,0.43946159,104860.0,104840.0,0.22804131]
["bitfinex-derivatives","BTCF0:USTF0",1737302051104,0.70367006,104850.0,104840.0,0.23580753]
["bitfinex-derivatives","BTCF0:USTF0",1737302051298,0.70367006,104850.0,104840.0,0.2359377]
["bitfinex-derivatives","BTCF0:USTF0",1737302052695,0.70367006,104850.0,104840.0,0.00789639]
["bitfinex-derivatives","BTCF0:USTF0",1737302052896,0.04776,104840.0,104830.0,0.22804131]
["bitfinex-derivatives","BTCF0:USTF0",1737302053104,0.40856,104840.0,104830.0,0.27580631]
["bitfinex-derivatives","BTCF0:USTF0",1737302053301,0.04776,104840.0,104830.0,0.68902037]
["bitfinex-derivatives","BTCF0:USTF0",1737302053499,0.04776,104840.0,104830.0,0.32822037]
["bitfinex-derivatives","BTCF0:USTF0",1737302053703,0.04776,104840.0,104830.0,0.41052037]
["bitfinex-derivatives","BTCF0:USTF0",1737302053900,0.04776,104840.0,104830.0,0.77132037]
["bitfinex-derivatives","BTCF0:USTF0",1737302054094,0.04776,104840.0,104830.0,0.41052037]
["bitfinex-derivatives","BTCF0:USTF0",1737302054300,0.04776,104840.0,104830.0,0.35810631]
["bitfinex-derivatives","BTCF0:USTF0",1737302054498,0.40856,104840.0,104830.0,0.35810631]
["bitfinex-derivatives","BTCF0:USTF0",1737302054708,0.46097406,104840.0,104830.0,0.22804131]
["bitfinex-derivatives","BTCF0:USTF0",1737302056005,0.46097406,104840.0,104820.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737302056006,0.51338812,104840.0,104820.0,0.28322036]
["bitfinex-derivatives","BTCF0:USTF0",1737302056309,0.04777,104820.0,104810.0,0.33986443]
["bitfinex-derivatives","BTCF0:USTF0",1737302056603,0.46098406,104820.0,104810.0,0.33986443]
["bitfinex-derivatives","BTCF0:USTF0",1737302057107,0.46098406,104820.0,104800.0,0.10008588]
["bitfinex-derivatives","BTCF0:USTF0",1737302057108,0.047774,104810.0,104800.0,0.10008588]
["bitfinex-derivatives","BTCF0:USTF0",1737302058005,0.047774,104810.0,104800.0,0.46088588]
["bitfinex-derivatives","BTCF0:USTF0",1737302059107,0.047774,104810.0,104800.0,0.10606174]
["bitfinex-derivatives","BTCF0:USTF0",1737302060503,0.047774,104810.0,104800.0,0.15384074]
["bitfinex-derivatives","BTCF0:USTF0",1737302060911,0.047774,104810.0,104800.0,0.15862148]
["bitfinex-derivatives","BTCF0:USTF0",1737302061208,0.047774,104810.0,104800.0,0.21103554]
["bitfinex-derivatives","BTCF0:USTF0",1737302061802,0.047774,104810.0,104800.0,0.15862148]
["bitfinex-derivatives","BTCF0:USTF0",1737302063004,0.047774,104810.0,104800.0,0.16160931]
["bitfinex-derivatives","BTCF0:USTF0",1737302063410,0.047774,104810.0,104800.0,0.17051514]
["bitfinex-derivatives","BTCF0:USTF0",1737302067115,0.047774,104810.0,104800.0,0.33531514]
["bitfinex-derivatives","BTCF0:USTF0",1737302069422,0.047774,104810.0,104800.0,0.69611514]
["bitfinex-derivatives","BTCF0:USTF0",1737302069726,0.408572,104820.0,104810.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737302069922,0.408572,104820.0,104810.0,0.14094826]
["bitfinex-derivatives","BTCF0:USTF0",1737302070118,0.408572,104820.0,104810.0,0.14081843]
["bitfinex-derivatives","BTCF0:USTF0",1737302070814,0.408572,104820.0,104810.0,0.127074]
["bitfinex-derivatives","BTCF0:USTF0",1737302071015,0.408572,104820.0,104810.0,0.14081802]
["bitfinex-derivatives","BTCF0:USTF0",1737302071723,0.46098606,104820.0,104810.0,0.09304402]
["bitfinex-derivatives","BTCF0:USTF0",1737302071908,0.54198606,104820.0,104810.0,0.09304402]
["bitfinex-derivatives","BTCF0:USTF0",1737302072514,0.54198606,104820.0,104810.0,0.09317386]
["bitfinex-derivatives","BTCF0:USTF0",1737302073623,0.489572,104820.0,104810.0,0.09317386]
["bitfinex-derivatives","BTCF0:USTF0",1737302074423,0.489572,104820.0,104810.0,0.09304402]
["bitfinex-derivatives","BTCF0:USTF0",1737302074923,0.489572,104820.0,104810.0,0.14081839]
["bitfinex-derivatives","BTCF0:USTF0",1737302075525,0.408572,104820.0,104810.0,0.14081839]
["bitfinex-derivatives","BTCF0:USTF0",1737302076228,0.047772,104820.0,104810.0,0.14081839]
["bitfinex-derivatives","BTCF0:USTF0",1737302076824,0.10018606,104820.0,104810.0,0.09304439]
["bitfinex-derivatives","BTCF0:USTF0",1737302077023,0.18328606,104820.0,104810.0,0.09317433]
["bitfinex-derivatives","BTCF0:USTF0",1737302077429,0.54408606,104820.0,104810.0,0.09317433]
["bitfinex-derivatives","BTCF0:USTF0",1737302077816,0.54408606,104820.0,104810.0,0.01387433]
["bitfinex-derivatives","BTCF0:USTF0",1737302078019,0.62848606,104820.0,104810.0,0.01387433]
["bitfinex-derivatives","BTCF0:USTF0",1737302078421,0.68090012,104820.0,104810.0,0.01387433]
["bitfinex-derivatives","BTCF0:USTF0",1737302078634,0.047774,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302078824,0.46098806,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302079329,0.047783,104790.0,104780.0,0.33986443]
["bitfinex-derivatives","BTCF0:USTF0",1737302079531,0.43947952,104790.0,104780.0,0.33986443]
["bitfinex-derivatives","BTCF0:USTF0",1737302079727,0.60517952,104790.0,104780.0,0.33986443]
["bitfinex-derivatives","BTCF0:USTF0",1737302080124,0.047788,104780.0,104770.0,0.290691]
["bitfinex-derivatives","BTCF0:USTF0",1737302080732,0.10020206,104780.0,104770.0,0.21835703]
["bitfinex-derivatives","BTCF0:USTF0",1737302082135,0.46100206,104780.0,104770.0,0.21835703]
["bitfinex-derivatives","BTCF0:USTF0",1737302082639,0.46100206,104780.0,104770.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1737302082828,0.46100206,104780.0,104770.0,0.147503]
["bitfinex-derivatives","BTCF0:USTF0",1737302083139,0.047792,104770.0,104760.0,0.38765943]
["bitfinex-derivatives","BTCF0:USTF0",1737302083337,0.047792,104770.0,104760.0,0.47862609]
["bitfinex-derivatives","BTCF0:USTF0",1737302083528,0.047792,104770.0,104760.0,0.46965943]
["bitfinex-derivatives","BTCF0:USTF0",1737302084035,0.10020606,104770.0,104760.0,0.34891874]
["bitfinex-derivatives","BTCF0:USTF0",1737302084333,0.047792,104770.0,104760.0,0.10021106]
["bitfinex-derivatives","BTCF0:USTF0",1737302084638,0.047792,104770.0,104760.0,0.18041106]
["bitfinex-derivatives","BTCF0:USTF0",1737302086532,0.047792,104770.0,104760.0,0.18638932]
["bitfinex-derivatives","BTCF0:USTF0",1737302086933,0.047792,104770.0,104760.0,0.13397526]
["bitfinex-derivatives","BTCF0:USTF0",1737302087239,0.047792,104770.0,104760.0,0.1339753]
["bitfinex-derivatives","BTCF0:USTF0",1737302088640,0.047792,104770.0,104760.0,0.1387579]
["bitfinex-derivatives","BTCF0:USTF0",1737302089238,0.047792,104770.0,104760.0,0.13875785]
["bitfinex-derivatives","BTCF0:USTF0",1737302090040,0.408592,104770.0,104760.0,0.13875785]
["bitfinex-derivatives","BTCF0:USTF0",1737302090340,0.047792,104770.0,104760.0,0.13875785]
["bitfinex-derivatives","BTCF0:USTF0",1737302090540,0.047792,104770.0,104760.0,0.14174701]
["bitfinex-derivatives","BTCF0:USTF0",1737302091133,0.047792,104770.0,104760.0,0.127997]
["bitfinex-derivatives","BTCF0:USTF0",1737302091334,0.047792,104770.0,104760.0,0.14174715]
["bitfinex-derivatives","BTCF0:USTF0",1737302093340,0.047792,104770.0,104760.0,0.14174697]
["bitfinex-derivatives","BTCF0:USTF0",1737302094927,0.02627062,104770.0,104760.0,0.14174697]
["bitfinex-derivatives","BTCF0:USTF0",1737302095538,0.02627062,104770.0,104760.0,0.01374997]
["bitfinex-derivatives","BTCF0:USTF0",1737302095539,0.43948468,104770.0,104760.0,0.01374997]
["bitfinex-derivatives","BTCF0:USTF0",1737302095737,0.68378468,104770.0,104760.0,0.01374997]
["bitfinex-derivatives","BTCF0:USTF0",1737302095939,0.047797,104760.0,104750.0,0.05671797]
["bitfinex-derivatives","BTCF0:USTF0",1737302096134,0.46101106,104760.0,104750.0,0.07046836]
["bitfinex-derivatives","BTCF0:USTF0",1737302096534,0.46101106,104760.0,104750.0,0.01375039]
["bitfinex-derivatives","BTCF0:USTF0",1737302096943,0.46101106,104760.0,104750.0,0.01388019]
["bitfinex-derivatives","BTCF0:USTF0",1737302097141,0.408597,104760.0,104750.0,0.06629425]
["bitfinex-derivatives","BTCF0:USTF0",1737302097442,0.047797,104760.0,104750.0,0.11396708]
["bitfinex-derivatives","BTCF0:USTF0",1737302097948,0.575195,104770.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737302098239,0.575195,104770.0,104760.0,0.06154902]
["bitfinex-derivatives","BTCF0:USTF0",1737302098438,0.74176161,104770.0,104760.0,0.06167882]
["bitfinex-derivatives","BTCF0:USTF0",1737302098638,0.32854755,104770.0,104760.0,0.06167882]
["bitfinex-derivatives","BTCF0:USTF0",1737302099037,0.11415255,104770.0,104760.0,0.47489288]
["bitfinex-derivatives","BTCF0:USTF0",1737302099240,0.52274155,104780.0,104770.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737302099445,0.57515561,104780.0,104770.0,0.06154402]
["bitfinex-derivatives","BTCF0:USTF0",1737302100136,0.57515561,104780.0,104770.0,0.01388182]
["bitfinex-derivatives","BTCF0:USTF0",1737302100443,0.46100306,104780.0,104770.0,0.01375202]
["bitfinex-derivatives","BTCF0:USTF0",1737302100643,0.54160306,104780.0,104770.0,0.01388182]
["bitfinex-derivatives","BTCF0:USTF0",1737302100941,0.54160306,104780.0,104770.0,0.01375202]
["bitfinex-derivatives","BTCF0:USTF0",1737302101242,0.047797,104760.0,104750.0,0.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1737302101434,0.408597,104760.0,104750.0,0.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1737302101843,0.54091106,104760.0,104750.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1737302102031,0.54091106,104760.0,104740.0,0.13438433]
["bitfinex-derivatives","BTCF0:USTF0",1737302102238,0.047801,104750.0,104740.0,0.13425443]
["bitfinex-derivatives","BTCF0:USTF0",1737302102434,0.047801,104750.0,104740.0,0.13438401]
["bitfinex-derivatives","BTCF0:USTF0",1737302102634,0.047801,104750.0,104740.0,0.13425443]
["bitfinex-derivatives","BTCF0:USTF0",1737302103034,0.047801,104750.0,104740.0,0.18666849]
["bitfinex-derivatives","BTCF0:USTF0",1737302103435,0.047801,104750.0,104740.0,0.13425443]
["bitfinex-derivatives","BTCF0:USTF0",1737302104939,0.047801,104750.0,104740.0,0.30518033]
["bitfinex-derivatives","BTCF0:USTF0",1737302106746,0.408601,104750.0,104740.0,0.30518033]
["bitfinex-derivatives","BTCF0:USTF0",1737302109143,0.408601,104750.0,104740.0,0.31115969]
["bitfinex-derivatives","BTCF0:USTF0",1737302109348,0.408601,104750.0,104740.0,0.14023379]
["bitfinex-derivatives","BTCF0:USTF0",1737302110245,0.38707511,104750.0,104740.0,0.14023379]
["bitfinex-derivatives","BTCF0:USTF0",1737302110749,0.38707511,104750.0,104740.0,0.14920291]
["bitfinex-derivatives","BTCF0:USTF0",1737302110943,0.38707511,104750.0,104740.0,0.14023379]
["bitfinex-derivatives","BTCF0:USTF0",1737302111150,0.38707511,104750.0,104740.0,0.14501733]
["bitfinex-derivatives","BTCF0:USTF0",1737302112338,0.38707511,104750.0,104740.0,0.31649154]
["bitfinex-derivatives","BTCF0:USTF0",1737302112534,0.02627511,104750.0,104740.0,0.31649154]
["bitfinex-derivatives","BTCF0:USTF0",1737302113148,0.02627511,104750.0,104740.0,0.31948121]
["bitfinex-derivatives","BTCF0:USTF0",1737302113741,0.02627511,104750.0,104740.0,0.148007]
["bitfinex-derivatives","BTCF0:USTF0",1737302114048,0.02627511,104750.0,104740.0,0.20042106]
["bitfinex-derivatives","BTCF0:USTF0",1737302114543,0.8243845,104760.0,104750.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737302114745,0.4635845,104760.0,104750.0,0.06155357]
["bitfinex-derivatives","BTCF0:USTF0",1737302115348,0.51599856,104760.0,104750.0,0.06155357]
["bitfinex-derivatives","BTCF0:USTF0",1737302116342,0.37289495,104760.0,104750.0,0.2330366]
["bitfinex-derivatives","BTCF0:USTF0",1737302116542,0.73369495,104760.0,104750.0,0.2330366]
["bitfinex-derivatives","BTCF0:USTF0",1737302116739,0.37289495,104760.0,104750.0,0.2330366]
["bitfinex-derivatives","BTCF0:USTF0",1737302116945,0.81269495,104760.0,104750.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1737302117450,0.81269495,104760.0,104750.0,0.41390354]
["bitfinex-derivatives","BTCF0:USTF0",1737302117948,0.81269495,104760.0,104750.0,0.41390427]
["bitfinex-derivatives","BTCF0:USTF0",1737302118846,0.95579856,104760.0,104750.0,0.01375277]
["bitfinex-derivatives","BTCF0:USTF0",1737302119349,0.95579856,104760.0,104750.0,0.01388312]
["bitfinex-derivatives","BTCF0:USTF0",1737302119852,0.84131567,104760.0,104750.0,0.18536615]
["bitfinex-derivatives","BTCF0:USTF0",1737302121548,0.84131567,104760.0,104750.0,0.18536631]
["bitfinex-derivatives","BTCF0:USTF0",1737302122543,0.48051567,104760.0,104750.0,0.18523592]
["bitfinex-derivatives","BTCF0:USTF0",1737302122747,0.48051567,104760.0,104750.0,0.18536665]
["bitfinex-derivatives","BTCF0:USTF0",1737302123553,0.48051567,104760.0,104750.0,0.18523519]
["bitfinex-derivatives","BTCF0:USTF0",1737302123943,0.48051567,104760.0,104750.0,0.18536572]
["bitfinex-derivatives","BTCF0:USTF0",1737302124152,0.84131567,104760.0,104750.0,0.18536572]
["bitfinex-derivatives","BTCF0:USTF0",1737302124342,0.84131567,104760.0,104750.0,0.41403419]
["bitfinex-derivatives","BTCF0:USTF0",1737302125241,0.84131567,104760.0,104750.0,0.41390366]
["bitfinex-derivatives","BTCF0:USTF0",1737302125453,0.84131567,104760.0,104750.0,0.18523519]
["bitfinex-derivatives","BTCF0:USTF0",1737302125652,0.48051567,104760.0,104750.0,0.18523539]
["bitfinex-derivatives","BTCF0:USTF0",1737302125950,0.84131567,104760.0,104750.0,0.18523539]
["bitfinex-derivatives","BTCF0:USTF0",1737302126352,0.84131567,104760.0,104750.0,0.18523548]
["bitfinex-derivatives","BTCF0:USTF0",1737302126353,0.48051567,104760.0,104750.0,0.18523548]
["bitfinex-derivatives","BTCF0:USTF0",1737302127153,0.84131567,104760.0,104750.0,0.18536636]
["bitfinex-derivatives","BTCF0:USTF0",1737302127854,1.01304001,104760.0,104750.0,0.18536641]
["bitfinex-derivatives","BTCF0:USTF0",1737302129748,1.01304001,104760.0,104750.0,0.18536644]
["bitfinex-derivatives","BTCF0:USTF0",1737302131257,0.8699364,104760.0,104750.0,0.41403491]
["bitfinex-derivatives","BTCF0:USTF0",1737302133351,0.5091364,104760.0,104750.0,0.41403491]
["bitfinex-derivatives","BTCF0:USTF0",1737302133753,0.5091364,104760.0,104750.0,0.4001515]
["bitfinex-derivatives","BTCF0:USTF0",1737302133953,0.5091364,104760.0,104750.0,0.41403463]
["bitfinex-derivatives","BTCF0:USTF0",1737302134156,0.8699364,104760.0,104750.0,0.41403463]
["bitfinex-derivatives","BTCF0:USTF0",1737302134458,1.01335936,104760.0,104750.0,0.24255174]
["bitfinex-derivatives","BTCF0:USTF0",1737302136761,0.65255936,104760.0,104750.0,0.24255174]
["bitfinex-derivatives","BTCF0:USTF0",1737302136962,1.01335936,104760.0,104750.0,0.24255174]
["bitfinex-derivatives","BTCF0:USTF0",1737302137149,0.3629453,104760.0,104750.0,0.24255174]
["bitfinex-derivatives","BTCF0:USTF0",1737302137355,0.28157723,104780.0,104760.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737302137555,0.20177723,104780.0,104770.0,0.46100606]
["bitfinex-derivatives","BTCF0:USTF0",1737302137754,0.20177723,104780.0,104770.0,0.47475851]
["bitfinex-derivatives","BTCF0:USTF0",1737302138651,0.25951838,104780.0,104770.0,1.06820584]
["bitfinex-derivatives","BTCF0:USTF0",1737302139952,0.00143217,104780.0,104770.0,1.06820133]
["bitfinex-derivatives","BTCF0:USTF0",1737302140266,0.04922017,104780.0,104770.0,1.06820133]
["bitfinex-derivatives","BTCF0:USTF0",1737302140765,0.04922017,104780.0,104770.0,1.09528727]
["bitfinex-derivatives","BTCF0:USTF0",1737302141260,0.04922017,104780.0,104770.0,1.09541766]
["bitfinex-derivatives","BTCF0:USTF0",1737302141455,0.04922017,104780.0,104770.0,1.09528727]
["bitfinex-derivatives","BTCF0:USTF0",1737302143068,0.04922017,104780.0,104770.0,1.10440298]
["bitfinex-derivatives","BTCF0:USTF0",1737302143559,0.04922017,104780.0,104770.0,1.1045333]
["bitfinex-derivatives","BTCF0:USTF0",1737302144161,0.04922017,104780.0,104770.0,1.02510305]
["bitfinex-derivatives","BTCF0:USTF0",1737302144977,0.047788,104780.0,104770.0,1.07751711]
["bitfinex-derivatives","BTCF0:USTF0",1737302145268,0.408586,104790.0,104770.0,1.07751711]
["bitfinex-derivatives","BTCF0:USTF0",1737302145571,0.047788,104780.0,104770.0,1.07751711]
["bitfinex-derivatives","BTCF0:USTF0",1737302145868,0.047788,104780.0,104770.0,1.07738687]
["bitfinex-derivatives","BTCF0:USTF0",1737302146071,0.047788,104780.0,104770.0,1.07738684]
["bitfinex-derivatives","BTCF0:USTF0",1737302146670,0.047788,104780.0,104770.0,0.79161891]
["bitfinex-derivatives","BTCF0:USTF0",1737302147064,0.408585,104790.0,104780.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737302147262,0.408585,104790.0,104780.0,0.14196612]
["bitfinex-derivatives","BTCF0:USTF0",1737302147961,0.047785,104790.0,104780.0,0.14196612]
["bitfinex-derivatives","BTCF0:USTF0",1737302148363,0.047785,104790.0,104780.0,0.39698495]
["bitfinex-derivatives","BTCF0:USTF0",1737302148971,0.047785,104790.0,104780.0,0.39685478]
["bitfinex-derivatives","BTCF0:USTF0",1737302149858,0.047785,104790.0,104780.0,0.39698495]
["bitfinex-derivatives","BTCF0:USTF0",1737302150063,0.047785,104790.0,104780.0,0.39698472]
["bitfinex-derivatives","BTCF0:USTF0",1737302150675,0.047785,104790.0,104780.0,0.75765453]
["bitfinex-derivatives","BTCF0:USTF0",1737302150882,0.24961173,104810.0,104800.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737302151066,0.24961173,104810.0,104800.0,0.0615267]
["bitfinex-derivatives","BTCF0:USTF0",1737302151565,0.24961173,104810.0,104800.0,0.4223267]
["bitfinex-derivatives","BTCF0:USTF0",1737302151860,0.24961173,104810.0,104800.0,0.0615267]
["bitfinex-derivatives","BTCF0:USTF0",1737302152066,0.30202579,104810.0,104800.0,0.0615267]
["bitfinex-derivatives","BTCF0:USTF0",1737302152372,0.30202579,104810.0,104800.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1737302152570,0.30202579,104810.0,104800.0,0.422324]
["bitfinex-derivatives","BTCF0:USTF0",1737302152770,0.18732081,104810.0,104800.0,0.422324]
["bitfinex-derivatives","BTCF0:USTF0",1737302152967,0.13490675,104810.0,104800.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1737302153370,0.18732081,104810.0,104800.0,0.422324]
["bitfinex-derivatives","BTCF0:USTF0",1737302153576,0.18732081,104810.0,104800.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1737302155061,0.00143175,104810.0,104800.0,0.11393806]
["bitfinex-derivatives","BTCF0:USTF0",1737302155261,0.00143175,104810.0,104800.0,0.55716844]
["bitfinex-derivatives","BTCF0:USTF0",1737302155569,0.12831268,104820.0,104810.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737302155771,0.12831268,104820.0,104810.0,0.506019]
["bitfinex-derivatives","BTCF0:USTF0",1737302156473,0.25527723,104830.0,104820.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737302156673,0.19390498,104830.0,104820.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1737302156876,0.0792,104830.0,104820.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1737302157774,0.0792,104830.0,104820.0,0.145914]
["bitfinex-derivatives","BTCF0:USTF0",1737302158171,0.0792,104830.0,104820.0,0.14591136]
["bitfinex-derivatives","BTCF0:USTF0",1737302158673,0.0792,104830.0,104820.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1737302158978,0.126965,104830.0,104820.0,0.14591136]
["bitfinex-derivatives","BTCF0:USTF0",1737302159169,0.17937906,104830.0,104820.0,0.14591136]
["bitfinex-derivatives","BTCF0:USTF0",1737302159472,0.126965,104830.0,104820.0,0.14591136]
["bitfinex-derivatives","BTCF0:USTF0",1737302160872,0.45209321,104840.0,104820.0,0.09814236]
["bitfinex-derivatives","BTCF0:USTF0",1737302161079,0.55226927,104840.0,104830.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737302161273,0.55226927,104840.0,104830.0,0.06150736]
["bitfinex-derivatives","BTCF0:USTF0",1737302161872,0.55226927,104840.0,104830.0,0.01374236]
["bitfinex-derivatives","BTCF0:USTF0",1737302162068,0.63636927,104840.0,104830.0,0.01374236]
["bitfinex-derivatives","BTCF0:USTF0",1737302164377,0.63636927,104840.0,104830.0,0.01387252]
["bitfinex-derivatives","BTCF0:USTF0",1737302164581,0.58395521,104840.0,104830.0,0.01387252]
["bitfinex-derivatives","BTCF0:USTF0",1737302164883,0.63636927,104840.0,104830.0,0.01374236]
["bitfinex-derivatives","BTCF0:USTF0",1737302165089,0.63636927,104840.0,104830.0,0.01387252]
["bitfinex-derivatives","BTCF0:USTF0",1737302165279,0.13905521,104840.0,104830.0,0.06628658]
["bitfinex-derivatives","BTCF0:USTF0",1737302165478,0.129862,104840.0,104830.0,0.06163726]
["bitfinex-derivatives","BTCF0:USTF0",1737302165672,0.129862,104840.0,104830.0,0.11405132]
["bitfinex-derivatives","BTCF0:USTF0",1737302165882,0.129862,104840.0,104830.0,0.06163726]
["bitfinex-derivatives","BTCF0:USTF0",1737302166078,0.047762,104840.0,104830.0,0.42230713]
["bitfinex-derivatives","BTCF0:USTF0",1737302166272,0.047762,104840.0,104830.0,0.14090713]
["bitfinex-derivatives","BTCF0:USTF0",1737302167078,0.047762,104840.0,104830.0,0.50170713]
["bitfinex-derivatives","BTCF0:USTF0",1737302167484,0.047762,104840.0,104830.0,0.14090713]
["bitfinex-derivatives","BTCF0:USTF0",1737302167781,0.047762,104840.0,104830.0,0.50170563]
["bitfinex-derivatives","BTCF0:USTF0",1737302168479,0.047762,104840.0,104830.0,0.14090563]
["bitfinex-derivatives","BTCF0:USTF0",1737302168680,0.46097606,104840.0,104830.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1737302168982,0.62107606,104840.0,104830.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1737302169180,0.62107606,104840.0,104830.0,0.01387024]
["bitfinex-derivatives","BTCF0:USTF0",1737302171395,0.63015368,104840.0,104830.0,0.01387024]
["bitfinex-derivatives","BTCF0:USTF0",1737302171580,0.26935368,104840.0,104830.0,0.01387024]
["bitfinex-derivatives","BTCF0:USTF0",1737302171782,0.63015368,104840.0,104830.0,0.01387024]
["bitfinex-derivatives","BTCF0:USTF0",1737302172088,0.04776,104840.0,104830.0,0.4224358]
["bitfinex-derivatives","BTCF0:USTF0",1737302172394,0.43946507,104840.0,104830.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1737302172585,0.60436507,104840.0,104830.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1737302173376,0.60436507,104840.0,104830.0,0.01387041]
["bitfinex-derivatives","BTCF0:USTF0",1737302173591,0.60436507,104840.0,104830.0,0.01387032]
["bitfinex-derivatives","BTCF0:USTF0",1737302174290,0.60436507,104840.0,104830.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1737302174791,0.70058621,104850.0,104830.0,0.01387043]
["bitfinex-derivatives","BTCF0:USTF0",1737302174987,0.04776,104840.0,104830.0,0.06163443]
["bitfinex-derivatives","BTCF0:USTF0",1737302175181,0.46097406,104840.0,104830.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1737302175485,0.10017406,104840.0,104830.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1737302176090,0.10017406,104840.0,104830.0,0.18485946]
["bitfinex-derivatives","BTCF0:USTF0",1737302177490,0.10017406,104840.0,104830.0,0.18486068]
["bitfinex-derivatives","BTCF0:USTF0",1737302178285,0.68656098,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737302178286,0.52326298,104850.0,104840.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737302178479,0.16246298,104850.0,104840.0,0.06150185]
["bitfinex-derivatives","BTCF0:USTF0",1737302178889,0.21487704,104850.0,104840.0,0.06150185]
["bitfinex-derivatives","BTCF0:USTF0",1737302179195,0.16246298,104850.0,104840.0,0.06150185]
["bitfinex-derivatives","BTCF0:USTF0",1737302179386,0.16246298,104850.0,104840.0,0.26717406]
["bitfinex-derivatives","BTCF0:USTF0",1737302179585,0.16246298,104850.0,104840.0,0.36887475]
["bitfinex-derivatives","BTCF0:USTF0",1737302179891,0.047758,104850.0,104840.0,0.48757952]
["bitfinex-derivatives","BTCF0:USTF0",1737302180097,0.52469046,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737302180289,0.52469046,104860.0,104850.0,0.06149588]
["bitfinex-derivatives","BTCF0:USTF0",1737302180989,0.52469046,104860.0,104850.0,0.47470994]
["bitfinex-derivatives","BTCF0:USTF0",1737302180990,0.16245898,104860.0,104850.0,0.47470994]
["bitfinex-derivatives","BTCF0:USTF0",1737302181292,0.16245898,104860.0,104850.0,0.65478888]
["bitfinex-derivatives","BTCF0:USTF0",1737302181492,0.16245898,104860.0,104850.0,0.6547866]
["bitfinex-derivatives","BTCF0:USTF0",1737302182198,0.16245898,104860.0,104850.0,0.60237247]
["bitfinex-derivatives","BTCF0:USTF0",1737302182995,0.047754,104860.0,104850.0,0.65950283]
["bitfinex-derivatives","BTCF0:USTF0",1737302183689,0.21531406,104870.0,104850.0,0.65950283]
["bitfinex-derivatives","BTCF0:USTF0",1737302183888,0.047754,104860.0,104850.0,0.65950283]
["bitfinex-derivatives","BTCF0:USTF0",1737302184391,0.46096806,104860.0,104850.0,0.24198672]
["bitfinex-derivatives","BTCF0:USTF0",1737302184592,0.54146806,104860.0,104850.0,0.24211628]
["bitfinex-derivatives","BTCF0:USTF0",1737302184790,0.54146806,104860.0,104850.0,0.24211679]
["bitfinex-derivatives","BTCF0:USTF0",1737302184987,0.047756,104850.0,104840.0,0.62868945]
["bitfinex-derivatives","BTCF0:USTF0",1737302185295,0.46097006,104850.0,104840.0,0.6424303]
["bitfinex-derivatives","BTCF0:USTF0",1737302186089,0.57567504,104850.0,104840.0,0.01374085]
["bitfinex-derivatives","BTCF0:USTF0",1737302187491,0.71905627,104850.0,104840.0,0.01374085]
["bitfinex-derivatives","BTCF0:USTF0",1737302188999,0.72849712,104850.0,104840.0,0.01374085]
["bitfinex-derivatives","BTCF0:USTF0",1737302189392,0.04776,104840.0,104830.0,0.17119389]
["bitfinex-derivatives","BTCF0:USTF0",1737302189592,0.46097406,104840.0,104830.0,0.17119389]
["bitfinex-derivatives","BTCF0:USTF0",1737302191600,0.52326498,104840.0,104830.0,0.17119389]
["bitfinex-derivatives","BTCF0:USTF0",1737302193104,0.52326498,104840.0,104830.0,0.17716834]
["bitfinex-derivatives","BTCF0:USTF0",1737302194198,0.52326498,104840.0,104830.0,0.22493334]
["bitfinex-derivatives","BTCF0:USTF0",1737302194995,0.52326498,104840.0,104830.0,0.22971289]
["bitfinex-derivatives","BTCF0:USTF0",1737302195501,0.52326498,104840.0,104830.0,0.22971288]
["bitfinex-derivatives","BTCF0:USTF0",1737302195694,0.52326498,104840.0,104830.0,0.18273305]
["bitfinex-derivatives","BTCF0:USTF0",1737302195899,0.16246498,104840.0,104830.0,0.54366317]
["bitfinex-derivatives","BTCF0:USTF0",1737302196305,0.11470498,104840.0,104830.0,0.54353305]
["bitfinex-derivatives","BTCF0:USTF0",1737302196499,0.16246498,104840.0,104830.0,0.53755861]
["bitfinex-derivatives","BTCF0:USTF0",1737302197105,0.04776,104840.0,104830.0,0.54054547]
["bitfinex-derivatives","BTCF0:USTF0",1737302197600,0.04776,104840.0,104830.0,0.48813099]
["bitfinex-derivatives","BTCF0:USTF0",1737302198007,0.04776,104840.0,104830.0,0.48813096]
["bitfinex-derivatives","BTCF0:USTF0",1737302198309,0.04776,104840.0,104830.0,0.54054502]
["bitfinex-derivatives","BTCF0:USTF0",1737302198800,0.04776,104840.0,104830.0,1.13409753]
["bitfinex-derivatives","BTCF0:USTF0",1737302198996,0.047757,104850.0,104840.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737302199191,0.047757,104850.0,104840.0,0.61363602]
["bitfinex-derivatives","BTCF0:USTF0",1737302199400,0.047757,104850.0,104840.0,0.61363572]
["bitfinex-derivatives","BTCF0:USTF0",1737302199604,0.047757,104850.0,104840.0,0.56122166]
["bitfinex-derivatives","BTCF0:USTF0",1737302199801,0.047757,104850.0,104840.0,0.78487213]
["bitfinex-derivatives","BTCF0:USTF0",1737302199997,0.047757,104850.0,104840.0,0.42407213]
["bitfinex-derivatives","BTCF0:USTF0",1737302200804,0.047757,104850.0,104840.0,0.37165807]
["bitfinex-derivatives","BTCF0:USTF0",1737302201509,0.047757,104850.0,104840.0,0.20042166]
["bitfinex-derivatives","BTCF0:USTF0",1737302203807,0.11470498,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737302204107,0.11470498,104860.0,104850.0,0.53763572]
["bitfinex-derivatives","BTCF0:USTF0",1737302205102,0.16245598,104860.0,104850.0,0.53763572]
["bitfinex-derivatives","BTCF0:USTF0",1737302205306,0.11470498,104860.0,104850.0,0.53763572]
["bitfinex-derivatives","BTCF0:USTF0",1737302205714,0.16245398,104870.0,104860.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737302206011,0.16245398,104870.0,104860.0,0.12614558]
["bitfinex-derivatives","BTCF0:USTF0",1737302206506,0.16245398,104870.0,104860.0,0.19884558]
["bitfinex-derivatives","BTCF0:USTF0",1737302207213,0.047749,104870.0,104860.0,0.3702602]
["bitfinex-derivatives","BTCF0:USTF0",1737302208220,0.25808621,104880.0,104870.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737302208413,0.25808621,104880.0,104870.0,0.54225564]
["bitfinex-derivatives","BTCF0:USTF0",1737302208606,0.25808621,104880.0,104870.0,0.54212552]
["bitfinex-derivatives","BTCF0:USTF0",1737302209404,0.25808621,104880.0,104870.0,0.54212386]
["bitfinex-derivatives","BTCF0:USTF0",1737302210211,0.11470498,104880.0,104870.0,0.54212386]
["bitfinex-derivatives","BTCF0:USTF0",1737302210411,0.04916979,104890.0,104870.0,0.54212386]
["bitfinex-derivatives","BTCF0:USTF0",1737302210617,0.04916979,104890.0,104880.0,0.24318562]
["bitfinex-derivatives","BTCF0:USTF0",1737302210819,0.04916979,104890.0,104880.0,0.19853436]
["bitfinex-derivatives","BTCF0:USTF0",1737302211114,0.04916979,104890.0,104880.0,0.55933436]
["bitfinex-derivatives","BTCF0:USTF0",1737302211516,0.04916979,104890.0,104880.0,0.73043165]
["bitfinex-derivatives","BTCF0:USTF0",1737302211905,0.00143079,104890.0,104880.0,0.78284571]
["bitfinex-derivatives","BTCF0:USTF0",1737302212317,0.00143079,104890.0,104880.0,0.78271615]
["bitfinex-derivatives","BTCF0:USTF0",1737302212528,0.00143079,104890.0,104880.0,0.78284506]
["bitfinex-derivatives","BTCF0:USTF0",1737302213109,0.00143079,104890.0,104880.0,0.78271539]
["bitfinex-derivatives","BTCF0:USTF0",1737302213519,0.00143079,104890.0,104880.0,0.78271544]
["bitfinex-derivatives","BTCF0:USTF0",1737302214122,0.00143079,104890.0,104880.0,0.78271548]
["bitfinex-derivatives","BTCF0:USTF0",1737302214317,0.00143079,104890.0,104880.0,0.78284501]
["bitfinex-derivatives","BTCF0:USTF0",1737302215316,0.04916879,104890.0,104880.0,0.78284501]
["bitfinex-derivatives","BTCF0:USTF0",1737302215516,0.04916879,104890.0,104880.0,0.77985947]
["bitfinex-derivatives","BTCF0:USTF0",1737302215713,0.04916879,104890.0,104880.0,0.78284495]
["bitfinex-derivatives","BTCF0:USTF0",1737302215914,0.04916879,104890.0,104880.0,0.79203489]
["bitfinex-derivatives","BTCF0:USTF0",1737302216311,0.04916879,104890.0,104880.0,0.79190554]
["bitfinex-derivatives","BTCF0:USTF0",1737302217717,0.04916879,104890.0,104880.0,0.79190562]
["bitfinex-derivatives","BTCF0:USTF0",1737302218220,0.04916879,104890.0,104880.0,0.62080833]
["bitfinex-derivatives","BTCF0:USTF0",1737302218418,0.04916879,104890.0,104880.0,0.62093762]
["bitfinex-derivatives","BTCF0:USTF0",1737302221120,0.00143079,104890.0,104880.0,0.62093762]
["bitfinex-derivatives","BTCF0:USTF0",1737302221911,0.00143079,104890.0,104880.0,0.62093749]
["bitfinex-derivatives","BTCF0:USTF0",1737302225215,0.00143079,104890.0,104880.0,0.62080805]
["bitfinex-derivatives","BTCF0:USTF0",1737302225814,0.00143079,104890.0,104880.0,0.62093759]
["bitfinex-derivatives","BTCF0:USTF0",1737302226010,0.00143079,104890.0,104880.0,0.79203488]
["bitfinex-derivatives","BTCF0:USTF0",1737302227020,0.00143079,104890.0,104880.0,0.792035]
["bitfinex-derivatives","BTCF0:USTF0",1737302228929,0.00143079,104890.0,104880.0,0.79203508]
["bitfinex-derivatives","BTCF0:USTF0",1737302229627,0.00143079,104890.0,104880.0,0.71953508]
["bitfinex-derivatives","BTCF0:USTF0",1737302230229,0.00143079,104890.0,104880.0,0.71953531]
["bitfinex-derivatives","BTCF0:USTF0",1737302230427,0.00143079,104890.0,104880.0,0.35873531]
["bitfinex-derivatives","BTCF0:USTF0",1737302231418,0.00143079,104890.0,104880.0,0.71953531]
["bitfinex-derivatives","BTCF0:USTF0",1737302231621,0.00143079,104890.0,104880.0,0.35860553]
["bitfinex-derivatives","BTCF0:USTF0",1737302233030,0.00143079,104890.0,104880.0,0.71940553]
["bitfinex-derivatives","BTCF0:USTF0",1737302234832,0.00143079,104890.0,104880.0,0.71164329]
["bitfinex-derivatives","BTCF0:USTF0",1737302235038,0.00143079,104890.0,104880.0,0.54830818]
["bitfinex-derivatives","BTCF0:USTF0",1737302235231,0.21470498,104900.0,104890.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737302235423,0.21470498,104900.0,104890.0,0.53521424]
["bitfinex-derivatives","BTCF0:USTF0",1737302236432,0.07850931,104900.0,104890.0,0.82098217]
["bitfinex-derivatives","BTCF0:USTF0",1737302236937,0.07850931,104900.0,104890.0,0.82098055]
["bitfinex-derivatives","BTCF0:USTF0",1737302237431,0.07850931,104900.0,104890.0,1.47665739]
["bitfinex-derivatives","BTCF0:USTF0",1737302237639,0.13092337,104900.0,104890.0,1.04935739]
["bitfinex-derivatives","BTCF0:USTF0",1737302237831,0.12624231,104900.0,104890.0,1.41015739]
["bitfinex-derivatives","BTCF0:USTF0",1737302238038,0.07850931,104900.0,104890.0,1.46257145]
["bitfinex-derivatives","BTCF0:USTF0",1737302238431,0.07850931,104900.0,104890.0,1.53457145]
["bitfinex-derivatives","BTCF0:USTF0",1737302238732,0.07850931,104900.0,104890.0,0.88363414]
["bitfinex-derivatives","BTCF0:USTF0",1737302239043,0.19321429,104900.0,104890.0,0.54071259]
["bitfinex-derivatives","BTCF0:USTF0",1737302240031,0.07850931,104900.0,104890.0,0.88363411]
["bitfinex-derivatives","BTCF0:USTF0",1737302241841,0.07850931,104900.0,104890.0,1.18163582]
["bitfinex-derivatives","BTCF0:USTF0",1737302242438,0.07850931,104900.0,104890.0,1.24893582]
["bitfinex-derivatives","BTCF0:USTF0",1737302243345,0.07850931,104900.0,104890.0,1.53463486]
["bitfinex-derivatives","BTCF0:USTF0",1737302245740,0.07850931,104900.0,104890.0,1.4822208]
["bitfinex-derivatives","BTCF0:USTF0",1737302245945,0.17865637,104900.0,104890.0,0.63919928]
["bitfinex-derivatives","BTCF0:USTF0",1737302246142,0.24675637,104900.0,104890.0,0.63919928]
["bitfinex-derivatives","BTCF0:USTF0",1737302246443,3.1e-07,104900.0,104890.0,0.69161334]
["bitfinex-derivatives","BTCF0:USTF0",1737302246743,3.1e-07,104900.0,104890.0,1.18661334]
["bitfinex-derivatives","BTCF0:USTF0",1737302247144,0.11470529,104900.0,104890.0,0.83150159]
["bitfinex-derivatives","BTCF0:USTF0",1737302248547,3.1e-07,104900.0,104890.0,1.2988253]
["bitfinex-derivatives","BTCF0:USTF0",1737302249041,3.1e-07,104900.0,104890.0,1.29882499]
["bitfinex-derivatives","BTCF0:USTF0",1737302249344,3.1e-07,104900.0,104890.0,1.30777909]
["bitfinex-derivatives","BTCF0:USTF0",1737302249746,3.1e-07,104900.0,104890.0,1.29882499]
["bitfinex-derivatives","BTCF0:USTF0",1737302249948,3.1e-07,104900.0,104890.0,1.5948344]
["bitfinex-derivatives","BTCF0:USTF0",1737302251043,3.1e-07,104900.0,104890.0,0.89892169]
["bitfinex-derivatives","BTCF0:USTF0",1737302251440,0.16242898,104920.0,104890.0,0.94665969]
["bitfinex-derivatives","BTCF0:USTF0",1737302251648,0.16242898,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302251839,0.16242898,104920.0,104910.0,0.42097428]
["bitfinex-derivatives","BTCF0:USTF0",1737302252248,0.16242898,104920.0,104910.0,0.46870328]
["bitfinex-derivatives","BTCF0:USTF0",1737302252548,0.16242898,104920.0,104910.0,0.868208]
["bitfinex-derivatives","BTCF0:USTF0",1737302253235,0.16242898,104920.0,104910.0,1.229008]
["bitfinex-derivatives","BTCF0:USTF0",1737302253549,0.11470498,104920.0,104910.0,1.28142206]
["bitfinex-derivatives","BTCF0:USTF0",1737302253743,0.11470498,104920.0,104910.0,1.41362206]
["bitfinex-derivatives","BTCF0:USTF0",1737302253947,0.14481129,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737302254141,0.14481129,104930.0,104920.0,0.53399828]
["bitfinex-derivatives","BTCF0:USTF0",1737302254544,0.14338123,104930.0,104920.0,0.53399828]
["bitfinex-derivatives","BTCF0:USTF0",1737302255342,0.1344,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737302255535,0.1344,104940.0,104930.0,0.46869328]
["bitfinex-derivatives","BTCF0:USTF0",1737302256348,0.1344,104940.0,104930.0,0.63969532]
["bitfinex-derivatives","BTCF0:USTF0",1737302257541,0.1344,104940.0,104930.0,0.58728126]
["bitfinex-derivatives","BTCF0:USTF0",1737302257741,0.1344,104940.0,104930.0,0.41627922]
["bitfinex-derivatives","BTCF0:USTF0",1737302260149,0.0636,104940.0,104930.0,0.41627922]
["bitfinex-derivatives","BTCF0:USTF0",1737302260349,0.0636,104940.0,104930.0,0.46869328]
["bitfinex-derivatives","BTCF0:USTF0",1737302260753,0.0636,104940.0,104930.0,0.41627922]
["bitfinex-derivatives","BTCF0:USTF0",1737302261638,0.0636,104940.0,104930.0,0.41627788]
["bitfinex-derivatives","BTCF0:USTF0",1737302263043,0.0636,104940.0,104930.0,0.41627797]
["bitfinex-derivatives","BTCF0:USTF0",1737302264042,0.0636,104940.0,104930.0,0.58728001]
["bitfinex-derivatives","BTCF0:USTF0",1737302264848,0.0636,104940.0,104930.0,0.22648001]
["bitfinex-derivatives","BTCF0:USTF0",1737302267050,0.111315,104940.0,104930.0,0.2264802]
["bitfinex-derivatives","BTCF0:USTF0",1737302267351,0.61809223,104950.0,104940.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737302267543,0.67050629,104950.0,104940.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1737302269557,0.67050629,104950.0,104940.0,0.05547424]
["bitfinex-derivatives","BTCF0:USTF0",1737302271050,0.67050629,104950.0,104940.0,0.05547418]
["bitfinex-derivatives","BTCF0:USTF0",1737302272557,0.67050629,104950.0,104940.0,0.05547415]
["bitfinex-derivatives","BTCF0:USTF0",1737302273643,0.19109223,104950.0,104940.0,0.05547415]
["bitfinex-derivatives","BTCF0:USTF0",1737302274148,0.19109223,104950.0,104940.0,0.10788821]
["bitfinex-derivatives","BTCF0:USTF0",1737302274453,0.14338123,104950.0,104940.0,0.53668821]
["bitfinex-derivatives","BTCF0:USTF0",1737302275551,0.14338123,104950.0,104940.0,0.58910227]
["bitfinex-derivatives","BTCF0:USTF0",1737302275757,0.28756912,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737302275758,0.43095035,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737302275955,0.43095035,104960.0,104950.0,0.46868321]
["bitfinex-derivatives","BTCF0:USTF0",1737302276744,0.43095035,104960.0,104950.0,0.05546915]
["bitfinex-derivatives","BTCF0:USTF0",1737302277150,0.11663781,104960.0,104950.0,0.2264698]
["bitfinex-derivatives","BTCF0:USTF0",1737302279158,0.11663781,104960.0,104950.0,0.22646979]
["bitfinex-derivatives","BTCF0:USTF0",1737302280660,0.11663781,104960.0,104950.0,0.58726979]
["bitfinex-derivatives","BTCF0:USTF0",1737302280852,0.04913781,104960.0,104950.0,0.58726979]
["bitfinex-derivatives","BTCF0:USTF0",1737302281052,0.04913781,104960.0,104950.0,0.65156979]
["bitfinex-derivatives","BTCF0:USTF0",1737302282253,0.04913781,104960.0,104950.0,0.29076979]
["bitfinex-derivatives","BTCF0:USTF0",1737302282454,0.04913781,104960.0,104950.0,0.29076947]
["bitfinex-derivatives","BTCF0:USTF0",1737302282650,0.04913781,104960.0,104950.0,0.65156947]
["bitfinex-derivatives","BTCF0:USTF0",1737302283559,0.00142981,104960.0,104950.0,0.70398353]
["bitfinex-derivatives","BTCF0:USTF0",1737302283861,0.4424578,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737302283862,0.31431254,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737302284055,0.31431254,104970.0,104960.0,0.53437749]
["bitfinex-derivatives","BTCF0:USTF0",1737302285054,0.31431254,104970.0,104960.0,0.53437656]
["bitfinex-derivatives","BTCF0:USTF0",1737302285856,0.4144276,104970.0,104960.0,0.4819625]
["bitfinex-derivatives","BTCF0:USTF0",1737302286765,0.36201354,104970.0,104960.0,0.4819625]
["bitfinex-derivatives","BTCF0:USTF0",1737302287158,0.36201354,104970.0,104960.0,0.1211625]
["bitfinex-derivatives","BTCF0:USTF0",1737302287561,0.36201354,104970.0,104960.0,0.53437656]
["bitfinex-derivatives","BTCF0:USTF0",1737302288467,0.36201354,104970.0,104960.0,0.54358296]
["bitfinex-derivatives","BTCF0:USTF0",1737302289662,0.36201354,104970.0,104960.0,0.4911689]
["bitfinex-derivatives","BTCF0:USTF0",1737302290566,0.36201354,104970.0,104960.0,0.1303689]
["bitfinex-derivatives","BTCF0:USTF0",1737302292363,0.36201354,104970.0,104960.0,0.13036934]
["bitfinex-derivatives","BTCF0:USTF0",1737302293371,0.36201354,104970.0,104960.0,0.49116934]
["bitfinex-derivatives","BTCF0:USTF0",1737302293870,0.047701,104970.0,104960.0,0.49116934]
["bitfinex-derivatives","BTCF0:USTF0",1737302294471,0.047701,104970.0,104960.0,0.49116916]
["bitfinex-derivatives","BTCF0:USTF0",1737302294972,0.047701,104970.0,104960.0,0.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1737302295778,0.047701,104970.0,104960.0,0.30095655]
["bitfinex-derivatives","BTCF0:USTF0",1737302296574,0.047699,104980.0,104970.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737302296781,0.047699,104980.0,104970.0,0.05545456]
["bitfinex-derivatives","BTCF0:USTF0",1737302296985,0.047699,104980.0,104970.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1737302297285,0.047699,104980.0,104970.0,0.05545441]
["bitfinex-derivatives","BTCF0:USTF0",1737302297485,0.047699,104980.0,104970.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1737302297889,0.047699,104980.0,104970.0,0.52721206]
["bitfinex-derivatives","BTCF0:USTF0",1737302298074,0.047699,104980.0,104970.0,0.23021206]
["bitfinex-derivatives","BTCF0:USTF0",1737302299388,0.047699,104980.0,104970.0,0.59101206]
["bitfinex-derivatives","BTCF0:USTF0",1737302301483,0.047693,104990.0,104980.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737302302882,0.408493,104990.0,104980.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737302303082,0.047697,104980.0,104970.0,0.21828739]
["bitfinex-derivatives","BTCF0:USTF0",1737302303289,0.16801106,104980.0,104970.0,0.17058739]
["bitfinex-derivatives","BTCF0:USTF0",1737302303998,0.58122512,104980.0,104970.0,0.17058739]
["bitfinex-derivatives","BTCF0:USTF0",1737302304287,0.52881106,104980.0,104970.0,0.17058739]
["bitfinex-derivatives","BTCF0:USTF0",1737302304692,0.047701,104970.0,104960.0,0.22828841]
["bitfinex-derivatives","BTCF0:USTF0",1737302304895,0.64172912,104970.0,104960.0,0.22828841]
["bitfinex-derivatives","BTCF0:USTF0",1737302305987,0.04771,104950.0,104940.0,0.29518841]
["bitfinex-derivatives","BTCF0:USTF0",1737302306195,0.10012406,104950.0,104940.0,0.30431129]
["bitfinex-derivatives","BTCF0:USTF0",1737302306491,0.10012406,104950.0,104940.0,0.22828841]
["bitfinex-derivatives","BTCF0:USTF0",1737302306492,0.46092406,104950.0,104940.0,0.22828841]
["bitfinex-derivatives","BTCF0:USTF0",1737302306684,0.52932406,104950.0,104940.0,0.22828841]
["bitfinex-derivatives","BTCF0:USTF0",1737302307793,0.67219063,104950.0,104930.0,0.30016386]
["bitfinex-derivatives","BTCF0:USTF0",1737302307985,0.10012906,104940.0,104930.0,0.34788286]
["bitfinex-derivatives","BTCF0:USTF0",1737302308391,0.047715,104940.0,104930.0,0.34788286]
["bitfinex-derivatives","BTCF0:USTF0",1737302309090,0.047715,104940.0,104930.0,0.11959445]
["bitfinex-derivatives","BTCF0:USTF0",1737302312597,0.047715,104940.0,104930.0,0.53280851]
["bitfinex-derivatives","BTCF0:USTF0",1737302312794,0.67459788,104960.0,104930.0,0.53280851]
["bitfinex-derivatives","BTCF0:USTF0",1737302313094,0.047711,104950.0,104940.0,0.16242406]
["bitfinex-derivatives","BTCF0:USTF0",1737302322302,0.47489203,104960.0,104940.0,0.16242406]
["bitfinex-derivatives","BTCF0:USTF0",1737302322502,0.52260103,104960.0,104950.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1737302328297,0.52260103,104960.0,104950.0,0.11923926]
["bitfinex-derivatives","BTCF0:USTF0",1737302328817,0.11409203,104960.0,104950.0,0.53245332]
["bitfinex-derivatives","BTCF0:USTF0",1737302330303,0.11409203,104960.0,104950.0,0.48003926]
["bitfinex-derivatives","BTCF0:USTF0",1737302330806,0.24298363,104970.0,104950.0,0.48003926]
["bitfinex-derivatives","BTCF0:USTF0",1737302330807,0.10011706,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737302331407,0.047703,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737302332506,0.6177586,104980.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737302332802,0.2569586,104980.0,104970.0,0.46091506]
["bitfinex-derivatives","BTCF0:USTF0",1737302333012,0.2569586,104980.0,104970.0,0.52411506]
["bitfinex-derivatives","BTCF0:USTF0",1737302333194,0.2569586,104980.0,104970.0,0.57652912]
["bitfinex-derivatives","BTCF0:USTF0",1737302333710,0.30034506,105000.0,104970.0,0.57652912]
["bitfinex-derivatives","BTCF0:USTF0",1737302333904,0.30034506,105000.0,104990.0,0.82170606]
["bitfinex-derivatives","BTCF0:USTF0",1737302335105,0.1,105000.0,104990.0,1.04999447]
["bitfinex-derivatives","BTCF0:USTF0",1737302339612,0.1,105000.0,104990.0,0.82170606]
["bitfinex-derivatives","BTCF0:USTF0",1737302340713,0.1,105000.0,104990.0,0.83114356]
["bitfinex-derivatives","BTCF0:USTF0",1737302343800,0.1263,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302344211,0.173974,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302346006,0.534774,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302346610,0.58718806,105030.0,105010.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737302347214,0.17871406,105030.0,105010.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737302347406,0.047679,105020.0,105010.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737302347917,0.047679,105020.0,105010.0,0.05721966]
["bitfinex-derivatives","BTCF0:USTF0",1737302349416,0.047679,105020.0,105010.0,0.41801966]
["bitfinex-derivatives","BTCF0:USTF0",1737302349615,0.047679,105020.0,105010.0,0.05721966]
["bitfinex-derivatives","BTCF0:USTF0",1737302350217,0.047679,105020.0,105010.0,0.05694064]
["bitfinex-derivatives","BTCF0:USTF0",1737302350621,0.22639006,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302351328,0.58719006,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302352222,0.047679,105020.0,105010.0,0.05721866]
["bitfinex-derivatives","BTCF0:USTF0",1737302352719,0.110579,105020.0,105010.0,0.05721866]
["bitfinex-derivatives","BTCF0:USTF0",1737302353718,0.52379306,105020.0,105010.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737302353914,0.047686,105010.0,104990.0,0.63488347]
["bitfinex-derivatives","BTCF0:USTF0",1737302354113,0.58430006,105010.0,104990.0,0.27408347]
["bitfinex-derivatives","BTCF0:USTF0",1737302354313,0.22350006,105010.0,104990.0,0.27408347]
["bitfinex-derivatives","BTCF0:USTF0",1737302354619,0.58430006,105010.0,104990.0,0.27408347]
["bitfinex-derivatives","BTCF0:USTF0",1737302355209,0.22350006,105010.0,104990.0,0.28343558]
["bitfinex-derivatives","BTCF0:USTF0",1737302355522,0.047688,105000.0,104990.0,0.28343558]
["bitfinex-derivatives","BTCF0:USTF0",1737302356119,0.047688,105000.0,104990.0,0.05704011]
["bitfinex-derivatives","BTCF0:USTF0",1737302356718,0.408477,105030.0,105000.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737302356919,0.58829106,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302357616,0.175077,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302358122,0.1274,105030.0,105020.0,0.46089306]
["bitfinex-derivatives","BTCF0:USTF0",1737302359623,0.1274,105030.0,105020.0,0.46387503]
["bitfinex-derivatives","BTCF0:USTF0",1737302359821,0.40989867,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737302360016,0.11169867,105040.0,105030.0,0.46088806]
["bitfinex-derivatives","BTCF0:USTF0",1737302360917,0.11169867,105040.0,105030.0,0.46386942]
["bitfinex-derivatives","BTCF0:USTF0",1737302361523,0.06402867,105040.0,105030.0,0.46386942]
["bitfinex-derivatives","BTCF0:USTF0",1737302361825,0.0634,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737302362022,0.0634,105050.0,105040.0,0.1078344]
["bitfinex-derivatives","BTCF0:USTF0",1737302362418,0.0634,105050.0,105040.0,0.05542034]
["bitfinex-derivatives","BTCF0:USTF0",1737302364828,0.1274,105050.0,105040.0,0.05542034]
["bitfinex-derivatives","BTCF0:USTF0",1737302365824,0.175065,105050.0,105040.0,0.05542034]
["bitfinex-derivatives","BTCF0:USTF0",1737302366019,0.535865,105050.0,105040.0,0.05542034]
["bitfinex-derivatives","BTCF0:USTF0",1737302366221,0.175065,105050.0,105040.0,0.05542034]
["bitfinex-derivatives","BTCF0:USTF0",1737302367628,0.535865,105050.0,105040.0,0.05542034]
["bitfinex-derivatives","BTCF0:USTF0",1737302367816,0.58827906,105050.0,105040.0,0.00775134]
["bitfinex-derivatives","BTCF0:USTF0",1737302368021,0.58827906,105050.0,105040.0,0.00775171]
["bitfinex-derivatives","BTCF0:USTF0",1737302368525,0.63594806,105050.0,105040.0,0.00775185]
["bitfinex-derivatives","BTCF0:USTF0",1737302369922,0.58827906,105050.0,105040.0,0.05542085]
["bitfinex-derivatives","BTCF0:USTF0",1737302374219,0.58827906,105050.0,105040.0,0.05542065]
["bitfinex-derivatives","BTCF0:USTF0",1737302376128,0.58827906,105050.0,105040.0,0.00775198]
["bitfinex-derivatives","BTCF0:USTF0",1737302376933,0.73088679,105050.0,105040.0,0.05542094]
["bitfinex-derivatives","BTCF0:USTF0",1737302377934,0.58827906,105050.0,105040.0,0.05542094]
["bitfinex-derivatives","BTCF0:USTF0",1737302378434,0.535865,105050.0,105040.0,0.05542078]
["bitfinex-derivatives","BTCF0:USTF0",1737302379027,0.67847273,105050.0,105040.0,0.05542078]
["bitfinex-derivatives","BTCF0:USTF0",1737302380534,0.535865,105050.0,105040.0,0.05542078]
["bitfinex-derivatives","BTCF0:USTF0",1737302381826,0.535865,105050.0,105040.0,0.06481417]
["bitfinex-derivatives","BTCF0:USTF0",1737302382035,0.597065,105050.0,105040.0,0.06481417]
["bitfinex-derivatives","BTCF0:USTF0",1737302382337,0.597065,105050.0,105040.0,0.06481398]
["bitfinex-derivatives","BTCF0:USTF0",1737302383339,0.597065,105050.0,105040.0,0.06468447]
["bitfinex-derivatives","BTCF0:USTF0",1737302383528,0.597065,105050.0,105040.0,0.06481398]
["bitfinex-derivatives","BTCF0:USTF0",1737302383930,0.597065,105050.0,105040.0,0.06468447]
["bitfinex-derivatives","BTCF0:USTF0",1737302384335,0.597065,105050.0,105040.0,0.06481398]
["bitfinex-derivatives","BTCF0:USTF0",1737302385535,0.597065,105050.0,105040.0,0.06468447]
["bitfinex-derivatives","BTCF0:USTF0",1737302385835,0.597065,105050.0,105040.0,0.06481398]
["bitfinex-derivatives","BTCF0:USTF0",1737302386335,0.597065,105050.0,105040.0,0.01714498]
["bitfinex-derivatives","BTCF0:USTF0",1737302386837,0.73967273,105050.0,105040.0,0.01714498]
["bitfinex-derivatives","BTCF0:USTF0",1737302387135,0.79208679,105050.0,105040.0,0.01714498]
["bitfinex-derivatives","BTCF0:USTF0",1737302387335,0.73967273,105050.0,105040.0,0.01714498]
["bitfinex-derivatives","BTCF0:USTF0",1737302387523,0.73967273,105050.0,105040.0,0.06481398]
["bitfinex-derivatives","BTCF0:USTF0",1737302388448,0.73967273,105050.0,105040.0,0.06481387]
["bitfinex-derivatives","BTCF0:USTF0",1737302388736,0.37887273,105050.0,105040.0,0.06481387]
["bitfinex-derivatives","BTCF0:USTF0",1737302388936,0.73967273,105050.0,105040.0,0.06481387]
["bitfinex-derivatives","BTCF0:USTF0",1737302389236,0.91010358,105050.0,105040.0,0.06481387]
["bitfinex-derivatives","BTCF0:USTF0",1737302390734,0.96251764,105050.0,105040.0,0.06481387]
["bitfinex-derivatives","BTCF0:USTF0",1737302391539,0.60171764,105050.0,105040.0,0.06481387]
["bitfinex-derivatives","BTCF0:USTF0",1737302392235,0.60171764,105050.0,105040.0,0.06468465]
["bitfinex-derivatives","BTCF0:USTF0",1737302392428,0.60171764,105050.0,105040.0,0.06468462]
["bitfinex-derivatives","BTCF0:USTF0",1737302392429,0.96251764,105050.0,105040.0,0.06468462]
["bitfinex-derivatives","BTCF0:USTF0",1737302392629,0.96251764,105050.0,105040.0,0.06481376]
["bitfinex-derivatives","BTCF0:USTF0",1737302392929,0.96251764,105050.0,105040.0,0.06468462]
["bitfinex-derivatives","BTCF0:USTF0",1737302393126,0.96251764,105050.0,105040.0,0.06468449]
["bitfinex-derivatives","BTCF0:USTF0",1737302393531,0.60171764,105050.0,105040.0,0.05542062]
["bitfinex-derivatives","BTCF0:USTF0",1737302393731,0.60171764,105050.0,105040.0,0.28181609]
["bitfinex-derivatives","BTCF0:USTF0",1737302393732,0.43128679,105050.0,105040.0,0.28181609]
["bitfinex-derivatives","BTCF0:USTF0",1737302394037,0.79208679,105050.0,105040.0,0.28194529]
["bitfinex-derivatives","BTCF0:USTF0",1737302394938,0.79208679,105050.0,105040.0,0.28790812]
["bitfinex-derivatives","BTCF0:USTF0",1737302395739,0.96251764,105050.0,105040.0,0.28790812]
["bitfinex-derivatives","BTCF0:USTF0",1737302396739,0.96251764,105050.0,105040.0,0.24010992]
["bitfinex-derivatives","BTCF0:USTF0",1737302396940,0.96251764,105050.0,105040.0,0.24023917]
["bitfinex-derivatives","BTCF0:USTF0",1737302397345,0.81990991,105050.0,105040.0,0.24023917]
["bitfinex-derivatives","BTCF0:USTF0",1737302397645,0.81990991,105050.0,105040.0,0.24010992]
["bitfinex-derivatives","BTCF0:USTF0",1737302397846,0.81990991,105050.0,105040.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1737302398038,0.81990991,105050.0,105040.0,0.24010992]
["bitfinex-derivatives","BTCF0:USTF0",1737302398441,0.81990991,105050.0,105040.0,0.24023907]
["bitfinex-derivatives","BTCF0:USTF0",1737302398750,0.81990991,105050.0,105040.0,0.24023936]
["bitfinex-derivatives","BTCF0:USTF0",1737302399057,0.81990991,105050.0,105030.0,0.2831239]
["bitfinex-derivatives","BTCF0:USTF0",1737302399351,0.46088406,105040.0,105030.0,0.28908738]
["bitfinex-derivatives","BTCF0:USTF0",1737302399650,0.047674,105030.0,105020.0,0.33959321]
["bitfinex-derivatives","BTCF0:USTF0",1737302399838,0.51330212,105030.0,105020.0,0.33959321]
["bitfinex-derivatives","BTCF0:USTF0",1737302400044,0.047679,105020.0,105010.0,0.33959321]
["bitfinex-derivatives","BTCF0:USTF0",1737302400753,0.047679,105020.0,104990.0,0.00932432]
["bitfinex-derivatives","BTCF0:USTF0",1737302400754,0.474279,105020.0,104990.0,0.00932432]
["bitfinex-derivatives","BTCF0:USTF0",1737302400950,0.474279,105020.0,104990.0,0.0182722]
["bitfinex-derivatives","BTCF0:USTF0",1737302401249,0.3608,105000.0,104990.0,0.00894788]
["bitfinex-derivatives","BTCF0:USTF0",1737302401447,0.3608,105000.0,104980.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1737302402953,0.3608,105000.0,104980.0,0.19205455]
["bitfinex-derivatives","BTCF0:USTF0",1737302403341,0.047692,104990.0,104980.0,0.23974855]
["bitfinex-derivatives","BTCF0:USTF0",1737302404051,0.047692,104990.0,104980.0,0.29210878]
["bitfinex-derivatives","BTCF0:USTF0",1737302404250,0.408492,104990.0,104980.0,0.29210878]
["bitfinex-derivatives","BTCF0:USTF0",1737302404753,0.047692,104990.0,104980.0,0.29210878]
["bitfinex-derivatives","BTCF0:USTF0",1737302405057,0.047692,104990.0,104980.0,0.30105687]
["bitfinex-derivatives","BTCF0:USTF0",1737302405352,0.047692,104990.0,104980.0,0.29210878]
["bitfinex-derivatives","BTCF0:USTF0",1737302405853,0.408492,104990.0,104980.0,0.24441478]
["bitfinex-derivatives","BTCF0:USTF0",1737302406049,0.047692,104990.0,104980.0,0.24441478]
["bitfinex-derivatives","BTCF0:USTF0",1737302406250,0.047692,104990.0,104980.0,0.23211178]
["bitfinex-derivatives","BTCF0:USTF0",1737302406454,0.408492,104990.0,104980.0,0.23211178]
["bitfinex-derivatives","BTCF0:USTF0",1737302407051,0.408492,104990.0,104980.0,0.18441478]
["bitfinex-derivatives","BTCF0:USTF0",1737302407645,0.46085223,104990.0,104980.0,0.13205455]
["bitfinex-derivatives","BTCF0:USTF0",1737302407851,0.408492,104990.0,104980.0,0.13205455]
["bitfinex-derivatives","BTCF0:USTF0",1737302408048,0.46085223,104990.0,104980.0,0.13205455]
["bitfinex-derivatives","BTCF0:USTF0",1737302408248,0.46085223,104990.0,104980.0,0.00915455]
["bitfinex-derivatives","BTCF0:USTF0",1737302408449,0.46085223,104990.0,104970.0,0.17266863]
["bitfinex-derivatives","BTCF0:USTF0",1737302408450,0.047697,104980.0,104970.0,0.17266863]
["bitfinex-derivatives","BTCF0:USTF0",1737302408655,0.10005723,104980.0,104970.0,0.06386863]
["bitfinex-derivatives","BTCF0:USTF0",1737302409756,0.10005723,104980.0,104970.0,0.07307596]
["bitfinex-derivatives","BTCF0:USTF0",1737302410149,0.047697,104980.0,104970.0,0.07307596]
["bitfinex-derivatives","BTCF0:USTF0",1737302411161,0.047697,104980.0,104970.0,0.12077696]
["bitfinex-derivatives","BTCF0:USTF0",1737302414353,0.408493,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737302414552,0.408493,104990.0,104980.0,0.16125723]
["bitfinex-derivatives","BTCF0:USTF0",1737302414751,0.408493,104990.0,104980.0,0.108897]
["bitfinex-derivatives","BTCF0:USTF0",1737302414958,0.047697,104980.0,104970.0,0.07307596]
["bitfinex-derivatives","BTCF0:USTF0",1737302415157,0.46085723,104980.0,104970.0,0.00927596]
["bitfinex-derivatives","BTCF0:USTF0",1737302415357,0.408497,104980.0,104970.0,0.00927596]
["bitfinex-derivatives","BTCF0:USTF0",1737302415553,0.46085723,104980.0,104970.0,0.00927596]
["bitfinex-derivatives","BTCF0:USTF0",1737302415758,0.46085723,104980.0,104970.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737302417759,0.047697,104980.0,104970.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737302417960,0.047697,104980.0,104970.0,0.04776963]
["bitfinex-derivatives","BTCF0:USTF0",1737302418163,0.30348197,104980.0,104970.0,0.04776963]
["bitfinex-derivatives","BTCF0:USTF0",1737302418362,0.30348197,104980.0,104970.0,0.17306963]
["bitfinex-derivatives","BTCF0:USTF0",1737302418758,0.25578497,104980.0,104970.0,0.22542986]
["bitfinex-derivatives","BTCF0:USTF0",1737302418963,0.25578497,104980.0,104970.0,0.29072986]
["bitfinex-derivatives","BTCF0:USTF0",1737302419172,0.25578497,104980.0,104970.0,0.29371297]
["bitfinex-derivatives","BTCF0:USTF0",1737302419673,0.11368221,104980.0,104970.0,0.29371297]
["bitfinex-derivatives","BTCF0:USTF0",1737302420263,0.11368221,104980.0,104970.0,0.65451297]
["bitfinex-derivatives","BTCF0:USTF0",1737302420671,0.11368221,104980.0,104970.0,0.65451292]
["bitfinex-derivatives","BTCF0:USTF0",1737302421375,0.11368221,104980.0,104970.0,0.24135269]
["bitfinex-derivatives","BTCF0:USTF0",1737302423273,0.11368221,104980.0,104970.0,0.65928577]
["bitfinex-derivatives","BTCF0:USTF0",1737302423577,0.11368221,104980.0,104970.0,0.24612554]
["bitfinex-derivatives","BTCF0:USTF0",1737302424672,0.57453944,104980.0,104970.0,0.05075269]
["bitfinex-derivatives","BTCF0:USTF0",1737302424974,0.57453944,104980.0,104970.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737302425172,0.63603944,104980.0,104970.0,0.00305204]
["bitfinex-derivatives","BTCF0:USTF0",1737302425380,0.63603944,104980.0,104970.0,0.00305205]
["bitfinex-derivatives","BTCF0:USTF0",1737302425581,0.52235723,104980.0,104970.0,0.00305205]
["bitfinex-derivatives","BTCF0:USTF0",1737302425775,0.66445999,104980.0,104970.0,0.00305205]
["bitfinex-derivatives","BTCF0:USTF0",1737302426680,0.66445999,104980.0,104970.0,0.00305202]
["bitfinex-derivatives","BTCF0:USTF0",1737302427086,0.66445999,104980.0,104970.0,0.00298339]
["bitfinex-derivatives","BTCF0:USTF0",1737302427668,0.71682022,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302427868,0.53266023,104970.0,104950.0,0.4132837]
["bitfinex-derivatives","BTCF0:USTF0",1737302428079,0.10006623,104960.0,104950.0,0.4132837]
["bitfinex-derivatives","BTCF0:USTF0",1737302428280,0.10006623,104960.0,104950.0,0.41925094]
["bitfinex-derivatives","BTCF0:USTF0",1737302428982,0.35625088,104960.0,104950.0,0.41925094]
["bitfinex-derivatives","BTCF0:USTF0",1737302429778,0.35625088,104960.0,104950.0,0.05845094]
["bitfinex-derivatives","BTCF0:USTF0",1737302429973,0.71705088,104960.0,104950.0,0.05845094]
["bitfinex-derivatives","BTCF0:USTF0",1737302430178,0.63138954,104960.0,104950.0,0.05845094]
["bitfinex-derivatives","BTCF0:USTF0",1737302430580,0.63138954,104960.0,104950.0,0.06194798]
["bitfinex-derivatives","BTCF0:USTF0",1737302430785,0.57902931,104960.0,104950.0,0.06194798]
["bitfinex-derivatives","BTCF0:USTF0",1737302431272,0.63138954,104960.0,104950.0,0.06194798]
["bitfinex-derivatives","BTCF0:USTF0",1737302432076,0.57902931,104960.0,104950.0,0.06194798]
["bitfinex-derivatives","BTCF0:USTF0",1737302432277,0.63138954,104960.0,104950.0,0.06194798]
["bitfinex-derivatives","BTCF0:USTF0",1737302434783,0.63138954,104960.0,104950.0,0.06194849]
["bitfinex-derivatives","BTCF0:USTF0",1737302435878,0.57902931,104960.0,104950.0,0.06194849]
["bitfinex-derivatives","BTCF0:USTF0",1737302436783,0.17052331,104960.0,104950.0,0.06791624]
["bitfinex-derivatives","BTCF0:USTF0",1737302438081,0.31327256,104960.0,104950.0,0.06791624]
["bitfinex-derivatives","BTCF0:USTF0",1737302439680,0.31327256,104960.0,104950.0,0.07089992]
["bitfinex-derivatives","BTCF0:USTF0",1737302440375,0.41333879,104960.0,104950.0,0.07089992]
["bitfinex-derivatives","BTCF0:USTF0",1737302440573,0.77413879,104960.0,104950.0,0.02318992]
["bitfinex-derivatives","BTCF0:USTF0",1737302440806,0.77413879,104960.0,104950.0,0.02318949]
["bitfinex-derivatives","BTCF0:USTF0",1737302440988,0.77413879,104960.0,104950.0,0.02318969]
["bitfinex-derivatives","BTCF0:USTF0",1737302441290,0.83823879,104960.0,104950.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1737302441474,0.83823879,104960.0,104950.0,0.01722216]
["bitfinex-derivatives","BTCF0:USTF0",1737302441677,0.83823879,104960.0,104950.0,0.02318977]
["bitfinex-derivatives","BTCF0:USTF0",1737302442086,0.69548954,104960.0,104950.0,0.01722216]
["bitfinex-derivatives","BTCF0:USTF0",1737302442490,0.69548954,104960.0,104930.0,0.21814344]
["bitfinex-derivatives","BTCF0:USTF0",1737302442683,0.46087523,104940.0,104930.0,0.22411118]
["bitfinex-derivatives","BTCF0:USTF0",1737302442880,0.46087523,104940.0,104930.0,0.22411131]
["bitfinex-derivatives","BTCF0:USTF0",1737302443080,0.52497523,104940.0,104930.0,0.22411131]
["bitfinex-derivatives","BTCF0:USTF0",1737302443789,0.6677401,104940.0,104930.0,0.05368687]
["bitfinex-derivatives","BTCF0:USTF0",1737302444888,0.64313831,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737302445090,0.69549854,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737302445481,0.69549854,104940.0,104910.0,0.81184066]
["bitfinex-derivatives","BTCF0:USTF0",1737302445482,0.047722,104930.0,104920.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737302445683,0.52528223,104930.0,104920.0,0.05369199]
["bitfinex-derivatives","BTCF0:USTF0",1737302445883,0.47756023,104930.0,104920.0,0.05369199]
["bitfinex-derivatives","BTCF0:USTF0",1737302446087,0.52528423,104930.0,104920.0,0.06325099]
["bitfinex-derivatives","BTCF0:USTF0",1737302446985,0.52528423,104930.0,104920.0,0.06325118]
["bitfinex-derivatives","BTCF0:USTF0",1737302447183,0.52528423,104930.0,104920.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1737302447583,0.472924,104930.0,104920.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1737302447982,0.52528423,104930.0,104920.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1737302448186,0.6679049,104930.0,104920.0,0.009559]
["bitfinex-derivatives","BTCF0:USTF0",1737302448378,0.61554467,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302449080,0.6679049,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302452291,0.6679049,104930.0,104910.0,0.23759307]
["bitfinex-derivatives","BTCF0:USTF0",1737302452495,0.7299049,104930.0,104910.0,0.20060697]
["bitfinex-derivatives","BTCF0:USTF0",1737302452794,0.7299049,104930.0,104910.0,0.24833797]
["bitfinex-derivatives","BTCF0:USTF0",1737302452998,0.7299049,104930.0,104910.0,0.24236858]
["bitfinex-derivatives","BTCF0:USTF0",1737302453889,0.11404398,104920.0,104910.0,0.24236858]
["bitfinex-derivatives","BTCF0:USTF0",1737302454587,0.11404398,104920.0,104910.0,0.24535342]
["bitfinex-derivatives","BTCF0:USTF0",1737302454988,0.57493321,104920.0,104910.0,0.01722242]
["bitfinex-derivatives","BTCF0:USTF0",1737302455290,0.63743321,104920.0,104910.0,0.01722242]
["bitfinex-derivatives","BTCF0:USTF0",1737302455490,0.63743321,104920.0,104910.0,0.01244691]
["bitfinex-derivatives","BTCF0:USTF0",1737302456096,0.52338923,104920.0,104910.0,0.01244691]
["bitfinex-derivatives","BTCF0:USTF0",1737302456399,0.83653321,104920.0,104910.0,0.01244691]
["bitfinex-derivatives","BTCF0:USTF0",1737302456698,0.83653321,104920.0,104910.0,0.00946207]
["bitfinex-derivatives","BTCF0:USTF0",1737302456898,0.83653321,104920.0,104900.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1737302457090,0.83653321,104920.0,104900.0,0.15549637]
["bitfinex-derivatives","BTCF0:USTF0",1737302457993,0.78880421,104920.0,104900.0,0.15549637]
["bitfinex-derivatives","BTCF0:USTF0",1737302458202,0.46089323,104910.0,104900.0,0.15072014]
["bitfinex-derivatives","BTCF0:USTF0",1737302458399,0.52199323,104910.0,104900.0,0.15072014]
["bitfinex-derivatives","BTCF0:USTF0",1737302459403,0.63604684,104910.0,104900.0,0.15997458]
["bitfinex-derivatives","BTCF0:USTF0",1737302460398,0.58368661,104910.0,104900.0,0.15997458]
["bitfinex-derivatives","BTCF0:USTF0",1737302460596,0.67857428,104910.0,104900.0,0.15997458]
["bitfinex-derivatives","BTCF0:USTF0",1737302460899,0.25667428,104910.0,104900.0,0.57313486]
["bitfinex-derivatives","BTCF0:USTF0",1737302461099,0.25667428,104910.0,104900.0,0.63673486]
["bitfinex-derivatives","BTCF0:USTF0",1737302461603,0.17052331,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302461799,0.11402884,104920.0,104910.0,0.59007842]
["bitfinex-derivatives","BTCF0:USTF0",1737302462204,0.11402884,104920.0,104910.0,0.534733]
["bitfinex-derivatives","BTCF0:USTF0",1737302462507,0.11402884,104920.0,104910.0,0.17691782]
["bitfinex-derivatives","BTCF0:USTF0",1737302462901,0.58548623,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302463701,0.63321423,104930.0,104910.0,0.173931]
["bitfinex-derivatives","BTCF0:USTF0",1737302463906,0.46088923,104920.0,104910.0,0.05071577]
["bitfinex-derivatives","BTCF0:USTF0",1737302464102,0.52408923,104920.0,104910.0,0.05071575]
["bitfinex-derivatives","BTCF0:USTF0",1737302464411,0.52408923,104920.0,104910.0,0.05071579]
["bitfinex-derivatives","BTCF0:USTF0",1737302464800,0.52408923,104920.0,104910.0,0.05071587]
["bitfinex-derivatives","BTCF0:USTF0",1737302465001,0.52408923,104920.0,104910.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737302466205,0.471729,104920.0,104910.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737302466406,0.110929,104920.0,104910.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737302466706,0.0632,104920.0,104910.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737302468302,0.424,104920.0,104910.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737302469104,0.424,104920.0,104910.0,0.05071598]
["bitfinex-derivatives","BTCF0:USTF0",1737302470414,0.47636023,104920.0,104910.0,0.05071598]
["bitfinex-derivatives","BTCF0:USTF0",1737302470615,0.11556023,104920.0,104910.0,0.05071598]
["bitfinex-derivatives","BTCF0:USTF0",1737302470917,0.0632,104920.0,104910.0,0.05071598]
["bitfinex-derivatives","BTCF0:USTF0",1737302472113,0.0632,104920.0,104910.0,0.0554919]
["bitfinex-derivatives","BTCF0:USTF0",1737302472312,0.424,104920.0,104910.0,0.05549187]
["bitfinex-derivatives","BTCF0:USTF0",1737302472912,0.0632,104920.0,104910.0,0.05071595]
["bitfinex-derivatives","BTCF0:USTF0",1737302473113,0.0632,104920.0,104910.0,0.05549186]
["bitfinex-derivatives","BTCF0:USTF0",1737302473314,0.23372331,104920.0,104910.0,0.05549186]
["bitfinex-derivatives","BTCF0:USTF0",1737302474406,0.23372331,104920.0,104910.0,0.05549187]
["bitfinex-derivatives","BTCF0:USTF0",1737302475318,0.59452331,104920.0,104910.0,0.05549187]
["bitfinex-derivatives","BTCF0:USTF0",1737302475819,0.64688354,104920.0,104910.0,0.05071595]
["bitfinex-derivatives","BTCF0:USTF0",1737302477320,0.69461254,104920.0,104910.0,0.00298495]
["bitfinex-derivatives","BTCF0:USTF0",1737302478021,0.69461254,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302478808,0.52408923,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302479615,0.52408923,104920.0,104910.0,0.05071831]
["bitfinex-derivatives","BTCF0:USTF0",1737302481012,0.52408923,104920.0,104910.0,0.05071828]
["bitfinex-derivatives","BTCF0:USTF0",1737302481210,0.52408923,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302482422,0.424,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302482627,0.47636023,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302483215,0.6753041,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302483615,0.6753041,104920.0,104910.0,0.05071811]
["bitfinex-derivatives","BTCF0:USTF0",1737302483819,0.6753041,104920.0,104910.0,0.05071812]
["bitfinex-derivatives","BTCF0:USTF0",1737302484021,0.6753041,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302484326,0.6753041,104920.0,104910.0,0.05071816]
["bitfinex-derivatives","BTCF0:USTF0",1737302484527,0.47636023,104920.0,104910.0,0.05071816]
["bitfinex-derivatives","BTCF0:USTF0",1737302484821,0.047733,104910.0,104900.0,0.147736]
["bitfinex-derivatives","BTCF0:USTF0",1737302485026,0.63545346,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302485228,0.047738,104900.0,104890.0,0.4459142]
["bitfinex-derivatives","BTCF0:USTF0",1737302485431,0.52419823,104900.0,104890.0,0.4459142]
["bitfinex-derivatives","BTCF0:USTF0",1737302486127,0.52419823,104900.0,104890.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737302488530,0.53386896,104900.0,104890.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737302489234,0.70534512,104900.0,104890.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737302496336,0.53227616,104900.0,104890.0,0.10010123]
["bitfinex-derivatives","BTCF0:USTF0",1737302496530,0.53227616,104900.0,104890.0,0.22590123]
["bitfinex-derivatives","BTCF0:USTF0",1737302496735,0.17147616,104900.0,104890.0,0.22590123]
["bitfinex-derivatives","BTCF0:USTF0",1737302496932,0.55974387,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302497137,0.3608,104920.0,104910.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737302497429,1.06549563,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302497635,1.06473563,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302498439,0.58158623,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302498639,0.59084471,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302501249,0.047733,104920.0,104910.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737302501554,0.52439323,104920.0,104910.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737302507156,0.408533,104920.0,104910.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737302507344,0.408533,104920.0,104910.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1737302507538,0.3608,104920.0,104910.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1737302508045,0.3608,104920.0,104910.0,0.17401711]
["bitfinex-derivatives","BTCF0:USTF0",1737302508251,0.50365618,104920.0,104910.0,0.17401711]
["bitfinex-derivatives","BTCF0:USTF0",1737302508443,0.14285618,104920.0,104910.0,0.17401711]
["bitfinex-derivatives","BTCF0:USTF0",1737302508646,0.14285618,104920.0,104910.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1737302508853,0.14285618,104920.0,104910.0,0.17401702]
["bitfinex-derivatives","BTCF0:USTF0",1737302509053,0.50365618,104920.0,104910.0,0.17401702]
["bitfinex-derivatives","BTCF0:USTF0",1737302509657,0.55601641,104920.0,104910.0,0.17401702]
["bitfinex-derivatives","BTCF0:USTF0",1737302509954,0.60374541,104920.0,104910.0,0.06278502]
["bitfinex-derivatives","BTCF0:USTF0",1737302510554,0.60374541,104920.0,104910.0,0.11051802]
["bitfinex-derivatives","BTCF0:USTF0",1737302511256,0.46088923,104920.0,104910.0,0.107533]
["bitfinex-derivatives","BTCF0:USTF0",1737302513057,0.047733,104910.0,104900.0,0.05733286]
["bitfinex-derivatives","BTCF0:USTF0",1737302513261,0.047738,104900.0,104890.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1737302513561,0.46089823,104900.0,104890.0,0.17340991]
["bitfinex-derivatives","BTCF0:USTF0",1737302514659,0.46089823,104900.0,104890.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1737302514962,0.46089823,104900.0,104890.0,0.21816644]
["bitfinex-derivatives","BTCF0:USTF0",1737302515463,0.46089823,104900.0,104890.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737302515960,0.408538,104900.0,104890.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737302516262,0.46089823,104900.0,104880.0,0.16782712]
["bitfinex-derivatives","BTCF0:USTF0",1737302516471,0.46089823,104900.0,104890.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737302517467,0.408538,104900.0,104890.0,0.05072769]
["bitfinex-derivatives","BTCF0:USTF0",1737302517655,0.408538,104900.0,104890.0,0.11532769]
["bitfinex-derivatives","BTCF0:USTF0",1737302517857,0.46089823,104900.0,104890.0,0.11532769]
["bitfinex-derivatives","BTCF0:USTF0",1737302518058,0.63233029,104900.0,104890.0,0.11532769]
["bitfinex-derivatives","BTCF0:USTF0",1737302518358,0.57997006,104900.0,104890.0,0.11532769]
["bitfinex-derivatives","BTCF0:USTF0",1737302518555,0.57997006,104900.0,104890.0,0.17892768]
["bitfinex-derivatives","BTCF0:USTF0",1737302518961,0.57997006,104900.0,104890.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1737302519561,0.55140466,104900.0,104890.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1737302520365,0.60376489,104900.0,104890.0,0.111342]
["bitfinex-derivatives","BTCF0:USTF0",1737302520860,0.60376489,104900.0,104890.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737302520861,0.63233029,104900.0,104890.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737302521865,0.047742,104890.0,104880.0,0.18588412]
["bitfinex-derivatives","BTCF0:USTF0",1737302522066,0.46090223,104890.0,104880.0,0.12596972]
["bitfinex-derivatives","BTCF0:USTF0",1737302522754,0.46090223,104890.0,104880.0,0.06016972]
["bitfinex-derivatives","BTCF0:USTF0",1737302522958,0.58750223,104890.0,104880.0,0.06016972]
["bitfinex-derivatives","BTCF0:USTF0",1737302523172,0.7304079,104890.0,104880.0,0.06016972]
["bitfinex-derivatives","BTCF0:USTF0",1737302523362,0.7304079,104890.0,104880.0,0.0507306]
["bitfinex-derivatives","BTCF0:USTF0",1737302524673,0.90183996,104890.0,104880.0,0.0507306]
["bitfinex-derivatives","BTCF0:USTF0",1737302527067,0.91356475,104890.0,104880.0,0.0507306]
["bitfinex-derivatives","BTCF0:USTF0",1737302527260,0.74213269,104890.0,104880.0,0.0507306]
["bitfinex-derivatives","BTCF0:USTF0",1737302528467,0.74213269,104890.0,104880.0,0.05073077]
["bitfinex-derivatives","BTCF0:USTF0",1737302528861,0.74213269,104890.0,104880.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737302529271,0.68977246,104890.0,104880.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737302529459,0.64203046,104890.0,104880.0,0.05073077]
["bitfinex-derivatives","BTCF0:USTF0",1737302529663,0.67513773,104890.0,104880.0,0.05073077]
["bitfinex-derivatives","BTCF0:USTF0",1737302529865,0.67513773,104890.0,104880.0,0.11263074]
["bitfinex-derivatives","BTCF0:USTF0",1737302531174,0.50370567,104890.0,104880.0,0.11263074]
["bitfinex-derivatives","BTCF0:USTF0",1737302532481,0.14290567,104890.0,104880.0,0.11263074]
["bitfinex-derivatives","BTCF0:USTF0",1737302532667,0.14290567,104890.0,104880.0,0.109645]
["bitfinex-derivatives","BTCF0:USTF0",1737302532873,0.14290567,104890.0,104880.0,0.532845]
["bitfinex-derivatives","BTCF0:USTF0",1737302533069,0.14290567,104890.0,104880.0,0.172045]
["bitfinex-derivatives","BTCF0:USTF0",1737302533270,0.14290567,104890.0,104880.0,0.22440523]
["bitfinex-derivatives","BTCF0:USTF0",1737302533469,0.14290567,104900.0,104890.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1737302533866,0.14290567,104900.0,104890.0,0.10010223]
["bitfinex-derivatives","BTCF0:USTF0",1737302534377,0.14290567,104900.0,104890.0,0.52440223]
["bitfinex-derivatives","BTCF0:USTF0",1737302534571,0.31433773,104900.0,104890.0,0.52738762]
["bitfinex-derivatives","BTCF0:USTF0",1737302534875,0.31433773,104900.0,104890.0,0.53216425]
["bitfinex-derivatives","BTCF0:USTF0",1737302535679,0.31433773,104900.0,104890.0,0.17136425]
["bitfinex-derivatives","BTCF0:USTF0",1737302535880,0.31433773,104900.0,104890.0,0.11900402]
["bitfinex-derivatives","BTCF0:USTF0",1737302536387,0.11432221,104900.0,104890.0,0.65022846]
["bitfinex-derivatives","BTCF0:USTF0",1737302536677,0.11432221,104900.0,104890.0,0.28942846]
["bitfinex-derivatives","BTCF0:USTF0",1737302538081,0.11432221,104900.0,104890.0,0.70258869]
["bitfinex-derivatives","BTCF0:USTF0",1737302540980,0.11432221,104900.0,104890.0,0.7140915]
["bitfinex-derivatives","BTCF0:USTF0",1737302544477,0.11432221,104900.0,104890.0,0.71409101]
["bitfinex-derivatives","BTCF0:USTF0",1737302546477,0.11432221,104900.0,104890.0,0.70931468]
["bitfinex-derivatives","BTCF0:USTF0",1737302547782,0.11432221,104900.0,104890.0,0.71409095]
["bitfinex-derivatives","BTCF0:USTF0",1737302548284,0.11432221,104900.0,104890.0,0.30093072]
["bitfinex-derivatives","BTCF0:USTF0",1737302548498,0.11432221,104900.0,104890.0,0.23265445]
["bitfinex-derivatives","BTCF0:USTF0",1737302548681,0.57522044,104900.0,104890.0,0.22966925]
["bitfinex-derivatives","BTCF0:USTF0",1737302549075,0.57522044,104900.0,104890.0,0.21816644]
["bitfinex-derivatives","BTCF0:USTF0",1737302549276,0.47512221,104900.0,104890.0,0.27052667]
["bitfinex-derivatives","BTCF0:USTF0",1737302549485,0.02817306,104920.0,104900.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737302549691,0.19894387,104930.0,104920.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737302549878,0.19894387,104930.0,104920.0,0.46088923]
["bitfinex-derivatives","BTCF0:USTF0",1737302550192,0.48314939,104940.0,104930.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737302550391,0.48314939,104940.0,104930.0,0.46386868]
["bitfinex-derivatives","BTCF0:USTF0",1737302550598,1.14183162,104960.0,104930.0,0.91644743]
["bitfinex-derivatives","BTCF0:USTF0",1737302550599,0.59763162,104960.0,104930.0,0.91644743]
["bitfinex-derivatives","BTCF0:USTF0",1737302550781,0.10148892,104990.0,104950.0,0.87403546]
["bitfinex-derivatives","BTCF0:USTF0",1737302550782,0.01327144,104990.0,104950.0,0.87403546]
["bitfinex-derivatives","BTCF0:USTF0",1737302550978,0.01327144,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737302550979,0.00142969,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737302551189,0.10148692,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737302551487,0.00142969,104990.0,104980.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737302552088,0.00142969,104990.0,104980.0,0.76894515]
["bitfinex-derivatives","BTCF0:USTF0",1737302552388,0.00142969,104990.0,104980.0,0.82130538]
["bitfinex-derivatives","BTCF0:USTF0",1737302552589,0.4608,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737302552790,0.1,105000.0,104990.0,0.46085723]
["bitfinex-derivatives","BTCF0:USTF0",1737302553099,0.1,105000.0,104990.0,1.18210138]
["bitfinex-derivatives","BTCF0:USTF0",1737302553295,0.52554523,105020.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302553598,0.3608,105020.0,105010.0,0.10004823]
["bitfinex-derivatives","BTCF0:USTF0",1737302554202,0.3608,105020.0,105010.0,0.32574544]
["bitfinex-derivatives","BTCF0:USTF0",1737302554389,0.47068,105030.0,105010.0,0.32574544]
["bitfinex-derivatives","BTCF0:USTF0",1737302555203,0.423,105030.0,105010.0,0.68654144]
["bitfinex-derivatives","BTCF0:USTF0",1737302555390,0.423,105030.0,105020.0,0.21673642]
["bitfinex-derivatives","BTCF0:USTF0",1737302555695,0.0622,105030.0,105020.0,0.21673642]
["bitfinex-derivatives","BTCF0:USTF0",1737302555905,0.109879,105030.0,105020.0,0.21673642]
["bitfinex-derivatives","BTCF0:USTF0",1737302556287,0.46552046,105030.0,105020.0,0.22569721]
["bitfinex-derivatives","BTCF0:USTF0",1737302556493,0.16683923,105030.0,105020.0,0.22569721]
["bitfinex-derivatives","BTCF0:USTF0",1737302556703,0.52763923,105030.0,105020.0,0.22569721]
["bitfinex-derivatives","BTCF0:USTF0",1737302557196,0.57999946,105030.0,105020.0,0.12669721]
["bitfinex-derivatives","BTCF0:USTF0",1737302557401,0.047683,105020.0,105010.0,0.28212151]
["bitfinex-derivatives","BTCF0:USTF0",1737302557600,0.46084323,105020.0,105010.0,0.28212151]
["bitfinex-derivatives","BTCF0:USTF0",1737302557905,0.41316023,105020.0,105000.0,0.28212151]
["bitfinex-derivatives","BTCF0:USTF0",1737302558097,0.10004823,105010.0,105000.0,0.28212151]
["bitfinex-derivatives","BTCF0:USTF0",1737302559189,0.10004823,105010.0,104990.0,0.70210377]
["bitfinex-derivatives","BTCF0:USTF0",1737302559402,0.05236023,105000.0,104990.0,0.69061751]
["bitfinex-derivatives","BTCF0:USTF0",1737302559903,0.46084823,105010.0,104990.0,0.69061751]
["bitfinex-derivatives","BTCF0:USTF0",1737302560103,0.46084823,105010.0,104990.0,1.12668259]
["bitfinex-derivatives","BTCF0:USTF0",1737302560306,0.10004823,105010.0,104990.0,1.12668259]
["bitfinex-derivatives","BTCF0:USTF0",1737302560499,0.46084823,105010.0,104990.0,1.12668259]
["bitfinex-derivatives","BTCF0:USTF0",1737302560697,0.10004823,105010.0,104990.0,1.12668259]
["bitfinex-derivatives","BTCF0:USTF0",1737302561807,0.10004823,105010.0,104990.0,1.46692706]
["bitfinex-derivatives","BTCF0:USTF0",1737302561997,0.047688,105010.0,104990.0,1.46692706]
["bitfinex-derivatives","BTCF0:USTF0",1737302562198,0.047688,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302563403,0.172184,105020.0,105000.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737302563707,0.172184,105020.0,105000.0,0.46085223]
["bitfinex-derivatives","BTCF0:USTF0",1737302564200,0.110584,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737302565299,0.110584,105020.0,105010.0,0.76582214]
["bitfinex-derivatives","BTCF0:USTF0",1737302565500,0.16294423,105020.0,105010.0,0.76582214]
["bitfinex-derivatives","BTCF0:USTF0",1737302565800,0.16294423,105020.0,105010.0,0.71813414]
["bitfinex-derivatives","BTCF0:USTF0",1737302567197,0.047684,105020.0,105010.0,0.71813414]
["bitfinex-derivatives","BTCF0:USTF0",1737302567397,0.10004423,105020.0,105010.0,0.76582214]
["bitfinex-derivatives","BTCF0:USTF0",1737302567803,0.047684,105020.0,105010.0,1.12662214]
["bitfinex-derivatives","BTCF0:USTF0",1737302568002,0.37383647,105040.0,105010.0,1.12662214]
["bitfinex-derivatives","BTCF0:USTF0",1737302568204,0.37383647,105040.0,105030.0,0.46083923]
["bitfinex-derivatives","BTCF0:USTF0",1737302568205,0.00142894,105040.0,105030.0,0.46083923]
["bitfinex-derivatives","BTCF0:USTF0",1737302568404,0.00142894,105040.0,105030.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737302568603,0.05378917,105040.0,105030.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737302568909,0.05378917,105040.0,105030.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302569106,0.46226317,105040.0,105030.0,0.7762571]
["bitfinex-derivatives","BTCF0:USTF0",1737302569411,0.64816317,105040.0,105030.0,0.7762571]
["bitfinex-derivatives","BTCF0:USTF0",1737302569808,0.36222894,105040.0,105030.0,0.8239361]
["bitfinex-derivatives","BTCF0:USTF0",1737302570107,0.36222894,105040.0,105030.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302571109,0.36222894,105040.0,105030.0,0.32793941]
["bitfinex-derivatives","BTCF0:USTF0",1737302571500,0.00142894,105040.0,105030.0,0.32793941]
["bitfinex-derivatives","BTCF0:USTF0",1737302572113,0.05236023,105050.0,105030.0,1.13698073]
["bitfinex-derivatives","BTCF0:USTF0",1737302572301,0.05236023,105050.0,105030.0,1.13996233]
["bitfinex-derivatives","BTCF0:USTF0",1737302572909,0.04767,105050.0,105040.0,0.32808835]
["bitfinex-derivatives","BTCF0:USTF0",1737302573311,0.10003023,105050.0,105040.0,0.32808835]
["bitfinex-derivatives","BTCF0:USTF0",1737302573910,0.47499154,105060.0,105040.0,0.48360926]
["bitfinex-derivatives","BTCF0:USTF0",1737302574107,0.10003023,105050.0,105040.0,0.48360926]
["bitfinex-derivatives","BTCF0:USTF0",1737302575212,0.10003023,105050.0,105040.0,0.76430525]
["bitfinex-derivatives","BTCF0:USTF0",1737302576208,0.10003023,105050.0,105040.0,0.82385373]
["bitfinex-derivatives","BTCF0:USTF0",1737302577207,0.10003023,105050.0,105040.0,1.01421175]
["bitfinex-derivatives","BTCF0:USTF0",1737302577416,0.10003023,105050.0,105040.0,1.01719333]
["bitfinex-derivatives","BTCF0:USTF0",1737302577915,0.10003023,105050.0,105040.0,1.01719332]
["bitfinex-derivatives","BTCF0:USTF0",1737302578112,0.04767,105050.0,105040.0,1.01719332]
["bitfinex-derivatives","BTCF0:USTF0",1737302578303,0.04767,105050.0,105040.0,1.02196381]
["bitfinex-derivatives","BTCF0:USTF0",1737302579216,0.04767,105050.0,105040.0,1.36023211]
["bitfinex-derivatives","BTCF0:USTF0",1737302579515,0.04767,105050.0,105040.0,1.36619517]
["bitfinex-derivatives","BTCF0:USTF0",1737302580216,0.04767,105050.0,105040.0,1.63710269]
["bitfinex-derivatives","BTCF0:USTF0",1737302580808,0.52265754,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737302581008,0.469266,105060.0,105050.0,0.05542206]
["bitfinex-derivatives","BTCF0:USTF0",1737302581209,0.469266,105060.0,105050.0,0.06138483]
["bitfinex-derivatives","BTCF0:USTF0",1737302581513,0.469266,105060.0,105050.0,1.02792358]
["bitfinex-derivatives","BTCF0:USTF0",1737302582612,0.469266,105060.0,105050.0,1.63239256]
["bitfinex-derivatives","BTCF0:USTF0",1737302583417,0.469266,105060.0,105050.0,1.62642979]
["bitfinex-derivatives","BTCF0:USTF0",1737302583818,0.469266,105060.0,105050.0,1.62642921]
["bitfinex-derivatives","BTCF0:USTF0",1737302584415,0.57398646,105060.0,105050.0,1.57875921]
["bitfinex-derivatives","BTCF0:USTF0",1737302584612,0.57398646,105060.0,105050.0,1.57398907]
["bitfinex-derivatives","BTCF0:USTF0",1737302585018,0.37364036,105060.0,105050.0,1.57398907]
["bitfinex-derivatives","BTCF0:USTF0",1737302585412,0.51318646,105060.0,105050.0,1.57398907]
["bitfinex-derivatives","BTCF0:USTF0",1737302585613,0.81318646,105060.0,105050.0,0.339882]
["bitfinex-derivatives","BTCF0:USTF0",1737302585813,0.81318646,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737302586211,0.047674,105040.0,105030.0,0.45365929]
["bitfinex-derivatives","BTCF0:USTF0",1737302586523,0.46083423,105040.0,105030.0,0.45365929]
["bitfinex-derivatives","BTCF0:USTF0",1737302586723,0.047679,105030.0,105020.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737302586914,0.047679,105030.0,105020.0,0.41325133]
["bitfinex-derivatives","BTCF0:USTF0",1737302587518,0.047679,105030.0,105020.0,0.05245133]
["bitfinex-derivatives","BTCF0:USTF0",1737302587719,0.047679,105030.0,105020.0,0.41325133]
["bitfinex-derivatives","BTCF0:USTF0",1737302588515,0.047679,105030.0,105020.0,0.5832049]
["bitfinex-derivatives","BTCF0:USTF0",1737302588928,0.047679,105030.0,105020.0,0.63556513]
["bitfinex-derivatives","BTCF0:USTF0",1737302590329,0.047679,105030.0,105020.0,0.5832049]
["bitfinex-derivatives","BTCF0:USTF0",1737302591228,0.047676,105040.0,105030.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737302591428,0.14253885,105050.0,105040.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737302591633,0.14253885,105050.0,105040.0,0.59060556]
["bitfinex-derivatives","BTCF0:USTF0",1737302591833,0.14253885,105050.0,105040.0,0.59060479]
["bitfinex-derivatives","BTCF0:USTF0",1737302592633,0.14396727,105060.0,105050.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737302592835,0.14396727,105060.0,105050.0,0.46560079]
["bitfinex-derivatives","BTCF0:USTF0",1737302593140,0.17104662,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737302593342,0.21870762,105070.0,105060.0,0.41323454]
["bitfinex-derivatives","BTCF0:USTF0",1737302593538,0.21870762,105070.0,105060.0,0.469665]
["bitfinex-derivatives","BTCF0:USTF0",1737302593737,0.047661,105070.0,105060.0,0.469665]
["bitfinex-derivatives","BTCF0:USTF0",1737302594846,0.10001923,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737302595745,0.78238172,105090.0,105080.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737302595746,0.0115821,105090.0,105080.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737302595946,0.0115821,105090.0,105070.0,0.473559]
["bitfinex-derivatives","BTCF0:USTF0",1737302595947,0.047656,105080.0,105070.0,0.473559]
["bitfinex-derivatives","BTCF0:USTF0",1737302596243,0.05236023,105090.0,105070.0,0.473559]
["bitfinex-derivatives","BTCF0:USTF0",1737302596244,0.10001323,105090.0,105080.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737302596438,0.047653,105090.0,105080.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737302597636,0.047653,105090.0,105080.0,0.05063633]
["bitfinex-derivatives","BTCF0:USTF0",1737302598037,0.10142806,105100.0,105080.0,0.10299656]
["bitfinex-derivatives","BTCF0:USTF0",1737302598346,0.16045503,105100.0,105090.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737302598644,0.16045503,105100.0,105090.0,0.112552]
["bitfinex-derivatives","BTCF0:USTF0",1737302600333,0.21281526,105100.0,105090.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737302600547,0.047656,105080.0,105070.0,0.70829103]
["bitfinex-derivatives","BTCF0:USTF0",1737302600730,0.047656,105080.0,105070.0,0.71127148]
["bitfinex-derivatives","BTCF0:USTF0",1737302601134,0.047656,105080.0,105070.0,0.71127156]
["bitfinex-derivatives","BTCF0:USTF0",1737302601334,0.047656,105080.0,105070.0,0.70829103]
["bitfinex-derivatives","BTCF0:USTF0",1737302601537,0.46081623,105080.0,105070.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302602235,0.047661,105070.0,105060.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737302602435,0.047661,105070.0,105060.0,0.05064184]
["bitfinex-derivatives","BTCF0:USTF0",1737302603042,0.047661,105070.0,105060.0,0.05064187]
["bitfinex-derivatives","BTCF0:USTF0",1737302603341,0.408458,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737302603939,0.047658,105080.0,105070.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737302604140,0.047662,105070.0,105060.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737302604340,0.047662,105070.0,105060.0,0.05064575]
["bitfinex-derivatives","BTCF0:USTF0",1737302604541,0.047653,105090.0,105060.0,0.46380598]
["bitfinex-derivatives","BTCF0:USTF0",1737302604741,0.47360703,105100.0,105090.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737302605040,0.10142806,105100.0,105090.0,0.10001223]
["bitfinex-derivatives","BTCF0:USTF0",1737302605245,0.10142806,105100.0,105090.0,0.65051223]
["bitfinex-derivatives","BTCF0:USTF0",1737302605939,0.10142806,105100.0,105090.0,0.598152]
["bitfinex-derivatives","BTCF0:USTF0",1737302606146,0.20143529,105100.0,105090.0,0.470552]
["bitfinex-derivatives","BTCF0:USTF0",1737302606345,0.14907506,105100.0,105090.0,0.470552]
["bitfinex-derivatives","BTCF0:USTF0",1737302606735,0.14907506,105100.0,105090.0,0.52291223]
["bitfinex-derivatives","BTCF0:USTF0",1737302606939,0.14907506,105100.0,105090.0,0.470552]
["bitfinex-derivatives","BTCF0:USTF0",1737302609447,0.10142806,105100.0,105090.0,0.54895152]
["bitfinex-derivatives","BTCF0:USTF0",1737302609754,0.047643,105110.0,105100.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737302609943,0.047643,105110.0,105100.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737302610144,0.047643,105110.0,105100.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737302610743,0.52207669,105120.0,105100.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737302610951,0.52207669,105120.0,105110.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737302611546,0.41956422,105130.0,105110.0,0.43919952]
["bitfinex-derivatives","BTCF0:USTF0",1737302611847,0.047635,105130.0,105120.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737302612050,0.047635,105130.0,105120.0,0.109238]
["bitfinex-derivatives","BTCF0:USTF0",1737302612250,0.047635,105130.0,105120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737302612449,0.047638,105120.0,105110.0,0.471341]
["bitfinex-derivatives","BTCF0:USTF0",1737302614654,0.047638,105120.0,105110.0,0.110541]
["bitfinex-derivatives","BTCF0:USTF0",1737302617553,0.047638,105120.0,105110.0,0.471341]
["bitfinex-derivatives","BTCF0:USTF0",1737302617953,0.74109061,105140.0,105110.0,0.471341]
["bitfinex-derivatives","BTCF0:USTF0",1737302618152,0.047631,105130.0,105110.0,0.471341]
["bitfinex-derivatives","BTCF0:USTF0",1737302619052,0.047633,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302619253,0.047642,105110.0,105090.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737302619449,0.48683252,105120.0,105090.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737302619450,0.047642,105100.0,105090.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737302619760,0.047642,105100.0,105080.0,0.70198403]
["bitfinex-derivatives","BTCF0:USTF0",1737302619959,0.047647,105090.0,105080.0,0.70198403]
["bitfinex-derivatives","BTCF0:USTF0",1737302620351,0.047647,105090.0,105080.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302621256,0.047647,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302621450,0.047656,105070.0,105060.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302622365,0.047656,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302623466,0.047656,105070.0,105060.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737302623661,0.16120708,105090.0,105070.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737302623870,0.11356008,105080.0,105070.0,0.471856]
["bitfinex-derivatives","BTCF0:USTF0",1737302624162,0.14232465,105090.0,105080.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737302624356,0.14232465,105090.0,105080.0,0.408451]
["bitfinex-derivatives","BTCF0:USTF0",1737302624757,0.17247464,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737302624758,0.00142802,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737302625052,0.26230527,105120.0,105100.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737302625257,0.26230527,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302625557,0.26230527,105120.0,105110.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737302625960,0.047634,105120.0,105110.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737302627165,0.047634,105120.0,105110.0,0.48683752]
["bitfinex-derivatives","BTCF0:USTF0",1737302627365,0.047634,105120.0,105110.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737302628167,0.12603352,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302629060,0.047634,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302629767,0.047634,105120.0,105110.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737302634267,0.12603352,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302634474,0.047638,105110.0,105100.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737302634969,0.047638,105110.0,105100.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737302636377,0.047638,105110.0,105100.0,0.460701]
["bitfinex-derivatives","BTCF0:USTF0",1737302636770,0.047638,105110.0,105100.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737302638371,0.099897,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302638575,0.099897,105110.0,105090.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302638780,0.291601,105100.0,105090.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302639574,0.652401,105100.0,105090.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302640181,0.047647,105090.0,105080.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302640381,0.460706,105090.0,105080.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302640677,0.408447,105090.0,105080.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302640882,0.047647,105090.0,105080.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302641072,0.047647,105090.0,105080.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302641982,0.17104662,105090.0,105070.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1737302642182,0.047651,105080.0,105070.0,0.460713]
["bitfinex-derivatives","BTCF0:USTF0",1737302644777,0.047651,105080.0,105070.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1737302644979,0.047651,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302645281,0.09991,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302645667,0.09991,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302645873,0.047656,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302647279,0.099915,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302647485,0.04766,105060.0,105050.0,0.36087347]
["bitfinex-derivatives","BTCF0:USTF0",1737302647781,0.099919,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302648783,0.04766,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302653279,0.099919,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302655891,0.04766,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302656994,0.099919,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302658091,0.099919,105060.0,105030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737302658092,0.047665,105050.0,105030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737302658288,0.099928,105040.0,105030.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737302659293,0.047669,105040.0,105030.0,0.469974]
["bitfinex-derivatives","BTCF0:USTF0",1737302660596,0.047666,105050.0,105040.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1737302660894,0.047666,105050.0,105040.0,0.460725]
["bitfinex-derivatives","BTCF0:USTF0",1737302661084,0.047666,105050.0,105040.0,0.589925]
["bitfinex-derivatives","BTCF0:USTF0",1737302661282,0.047666,105050.0,105040.0,0.537666]
["bitfinex-derivatives","BTCF0:USTF0",1737302662493,0.099925,105050.0,105040.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1737302663196,0.099925,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302663798,0.047669,105040.0,105030.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1737302664094,0.099928,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302664296,0.222928,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302665000,0.047674,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302665199,0.099933,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302666481,0.099933,105030.0,105010.0,0.468483]
["bitfinex-derivatives","BTCF0:USTF0",1737302666482,0.047679,105020.0,105010.0,0.468483]
["bitfinex-derivatives","BTCF0:USTF0",1737302668495,0.047679,105020.0,105010.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737302668693,0.099938,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302668998,0.099938,105020.0,105000.0,0.636386]
["bitfinex-derivatives","BTCF0:USTF0",1737302669193,0.047683,105010.0,105000.0,0.636386]
["bitfinex-derivatives","BTCF0:USTF0",1737302669390,0.047683,105010.0,105000.0,0.997186]
["bitfinex-derivatives","BTCF0:USTF0",1737302669588,0.099942,105010.0,105000.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1737302669997,0.099942,105010.0,105000.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737302670498,0.099942,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737302670690,0.160742,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737302670889,0.223542,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737302671691,0.282742,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737302673601,0.282742,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302675302,0.282742,105010.0,105000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737302675500,0.282742,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302680805,0.441042,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302681006,0.282742,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302682709,0.047688,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302683008,0.099947,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302683211,0.047692,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302683397,0.047697,104980.0,104970.0,0.47312464]
["bitfinex-derivatives","BTCF0:USTF0",1737302683999,0.099956,104980.0,104970.0,0.47312464]
["bitfinex-derivatives","BTCF0:USTF0",1737302684400,0.099956,104980.0,104970.0,0.42542364]
["bitfinex-derivatives","BTCF0:USTF0",1737302684811,0.099956,104980.0,104970.0,0.36092364]
["bitfinex-derivatives","BTCF0:USTF0",1737302685003,0.222856,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302685216,0.282456,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302686315,0.047701,104970.0,104960.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737302686607,0.047706,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302686803,0.099965,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302688713,0.11095412,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302690513,0.04771,104950.0,104940.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737302690715,0.099969,104950.0,104940.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737302691112,0.099969,104950.0,104940.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1737302699921,0.099969,104950.0,104940.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737302700117,0.225869,104950.0,104940.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737302700325,0.047715,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302700525,0.152233,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302700714,0.047719,104930.0,104920.0,0.66063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302700912,0.099978,104930.0,104920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737302702119,0.047719,104930.0,104920.0,0.538524]
["bitfinex-derivatives","BTCF0:USTF0",1737302702429,0.047719,104930.0,104920.0,0.590783]
["bitfinex-derivatives","BTCF0:USTF0",1737302702722,0.047719,104930.0,104920.0,0.538524]
["bitfinex-derivatives","BTCF0:USTF0",1737302703911,0.099978,104930.0,104920.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737302704920,0.047724,104920.0,104910.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302705128,0.099983,104920.0,104910.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302705422,0.099983,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302707615,0.166983,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302708120,0.17790407,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302709223,0.17790407,104920.0,104900.0,0.704232]
["bitfinex-derivatives","BTCF0:USTF0",1737302709224,0.17790407,104920.0,104900.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1737302709420,0.099987,104910.0,104900.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1737302709925,0.047728,104910.0,104900.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1737302710125,0.099987,104910.0,104900.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1737302710326,0.047728,104910.0,104900.0,0.756492]
["bitfinex-derivatives","BTCF0:USTF0",1737302710518,0.047721,104930.0,104900.0,1.056492]
["bitfinex-derivatives","BTCF0:USTF0",1737302710712,0.047721,104930.0,104920.0,0.460783]
["bitfinex-derivatives","BTCF0:USTF0",1737302710918,0.1615061,104930.0,104920.0,0.769324]
["bitfinex-derivatives","BTCF0:USTF0",1737302711126,0.17230204,104930.0,104920.0,0.769324]
["bitfinex-derivatives","BTCF0:USTF0",1737302712425,0.11077594,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737302712828,0.05851694,104930.0,104920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737302715031,0.05851694,104930.0,104920.0,0.821583]
["bitfinex-derivatives","BTCF0:USTF0",1737302715328,0.05851694,104930.0,104920.0,0.769324]
["bitfinex-derivatives","BTCF0:USTF0",1737302717231,0.05851694,104930.0,104920.0,0.93915703]
["bitfinex-derivatives","BTCF0:USTF0",1737302717433,0.01079594,104930.0,104920.0,0.93915703]
["bitfinex-derivatives","BTCF0:USTF0",1737302717623,0.1137851,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737302717824,0.14348373,104950.0,104940.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737302718032,0.14205363,104950.0,104940.0,0.460774]
["bitfinex-derivatives","BTCF0:USTF0",1737302718424,0.14205363,104950.0,104940.0,0.46375768]
["bitfinex-derivatives","BTCF0:USTF0",1737302718731,0.047707,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737302718927,0.047707,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302719533,0.05864011,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302719724,0.05864011,104960.0,104950.0,0.57834303]
["bitfinex-derivatives","BTCF0:USTF0",1737302720335,0.11089911,104960.0,104950.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302721028,0.11089911,104960.0,104950.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302721029,0.47169911,104960.0,104950.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302721235,0.54069911,104960.0,104950.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302721422,0.54069911,104960.0,104950.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302721423,0.17989911,104960.0,104950.0,0.53063303]
["bitfinex-derivatives","BTCF0:USTF0",1737302721624,0.17989911,104960.0,104950.0,0.16983303]
["bitfinex-derivatives","BTCF0:USTF0",1737302722036,0.04771,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302722335,0.099969,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302722839,0.171269,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302723528,0.099969,104950.0,104940.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737302724027,0.04771,104950.0,104940.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737302724232,0.37174036,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737302724538,0.20069374,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302725034,0.25295274,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302725626,0.11089911,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302727939,0.05864011,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302729428,0.047707,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302731334,0.099966,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302731934,0.04771,104950.0,104940.0,0.64534703]
["bitfinex-derivatives","BTCF0:USTF0",1737302733041,0.04771,104950.0,104940.0,0.475514]
["bitfinex-derivatives","BTCF0:USTF0",1737302734937,0.44726019,104970.0,104940.0,0.527773]
["bitfinex-derivatives","BTCF0:USTF0",1737302734938,0.047707,104960.0,104940.0,0.527773]
["bitfinex-derivatives","BTCF0:USTF0",1737302735136,0.047707,104960.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302735840,0.27165657,104970.0,104950.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1737302736047,0.14205363,104970.0,104960.0,0.460765]
["bitfinex-derivatives","BTCF0:USTF0",1737302736242,0.14205363,104970.0,104960.0,0.611665]
["bitfinex-derivatives","BTCF0:USTF0",1737302736739,0.31452957,104980.0,104960.0,0.563959]
["bitfinex-derivatives","BTCF0:USTF0",1737302736932,0.31452957,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302737437,0.36222657,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302738139,0.31452957,104980.0,104970.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1737302738334,0.00142932,104980.0,104970.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1737302738643,0.00142932,104980.0,104970.0,0.482501]
["bitfinex-derivatives","BTCF0:USTF0",1737302739641,0.04912632,104980.0,104970.0,0.482501]
["bitfinex-derivatives","BTCF0:USTF0",1737302740237,0.00142932,104980.0,104970.0,0.482501]
["bitfinex-derivatives","BTCF0:USTF0",1737302749844,0.00142932,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302750349,0.05368832,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302750542,0.05368832,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302750741,0.10138532,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302753953,0.24343895,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302755452,0.41448557,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302756452,0.41448557,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302756753,0.27243194,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302757858,0.10138532,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302759361,0.27267378,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302763261,0.27267378,104980.0,104970.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1737302763262,0.17271778,104980.0,104970.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1737302763457,0.17271778,104980.0,104970.0,0.562201]
["bitfinex-derivatives","BTCF0:USTF0",1737302763657,0.17271778,104980.0,104970.0,0.6174431]
["bitfinex-derivatives","BTCF0:USTF0",1737302763852,0.17271778,104980.0,104970.0,0.62221585]
["bitfinex-derivatives","BTCF0:USTF0",1737302764454,0.00142932,104980.0,104970.0,0.79266625]
["bitfinex-derivatives","BTCF0:USTF0",1737302764660,0.00142932,104980.0,104970.0,0.79266563]
["bitfinex-derivatives","BTCF0:USTF0",1737302764859,0.00142932,104980.0,104970.0,0.79863114]
["bitfinex-derivatives","BTCF0:USTF0",1737302765957,0.00142932,104980.0,104970.0,0.85544794]
["bitfinex-derivatives","BTCF0:USTF0",1737302766462,0.00142932,104980.0,104970.0,0.80318894]
["bitfinex-derivatives","BTCF0:USTF0",1737302766860,0.00142932,104980.0,104970.0,0.80803102]
["bitfinex-derivatives","BTCF0:USTF0",1737302767162,0.00142932,104980.0,104970.0,0.86625563]
["bitfinex-derivatives","BTCF0:USTF0",1737302767567,0.00142932,104980.0,104970.0,0.81399663]
["bitfinex-derivatives","BTCF0:USTF0",1737302768065,0.14280614,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737302768273,0.14280614,104990.0,104980.0,0.41147978]
["bitfinex-derivatives","BTCF0:USTF0",1737302769659,0.14280614,104990.0,104980.0,0.48947978]
["bitfinex-derivatives","BTCF0:USTF0",1737302770568,0.14280614,104990.0,104980.0,0.48947974]
["bitfinex-derivatives","BTCF0:USTF0",1737302771563,0.57996087,105000.0,104980.0,0.48947974]
["bitfinex-derivatives","BTCF0:USTF0",1737302771767,0.57996087,105000.0,104990.0,0.408492]
["bitfinex-derivatives","BTCF0:USTF0",1737302772265,0.57996087,105000.0,104990.0,0.41147474]
["bitfinex-derivatives","BTCF0:USTF0",1737302772869,0.40867241,105000.0,104990.0,0.41147474]
["bitfinex-derivatives","BTCF0:USTF0",1737302775465,0.30872441,105000.0,104990.0,0.41147474]
["bitfinex-derivatives","BTCF0:USTF0",1737302775658,0.36098341,105000.0,104990.0,0.41147474]
["bitfinex-derivatives","BTCF0:USTF0",1737302777673,0.46093041,105000.0,104990.0,0.00298274]
["bitfinex-derivatives","BTCF0:USTF0",1737302777857,0.82173041,105000.0,104990.0,0.00298274]
["bitfinex-derivatives","BTCF0:USTF0",1737302778059,0.047697,104980.0,104970.0,0.75843748]
["bitfinex-derivatives","BTCF0:USTF0",1737302778265,0.152215,104980.0,104970.0,0.75843748]
["bitfinex-derivatives","BTCF0:USTF0",1737302778471,0.513015,104980.0,104970.0,0.39763748]
["bitfinex-derivatives","BTCF0:USTF0",1737302778966,0.513015,104980.0,104960.0,0.284084]
["bitfinex-derivatives","BTCF0:USTF0",1737302779273,0.668619,104970.0,104960.0,0.284084]
["bitfinex-derivatives","BTCF0:USTF0",1737302779468,0.047706,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302779676,0.173665,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302780675,0.34492772,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302782369,0.48753395,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302782780,0.04771,104950.0,104940.0,0.124414]
["bitfinex-derivatives","BTCF0:USTF0",1737302783081,0.099969,104950.0,104940.0,0.124414]
["bitfinex-derivatives","BTCF0:USTF0",1737302783973,0.35659162,104950.0,104940.0,0.124414]
["bitfinex-derivatives","BTCF0:USTF0",1737302784578,0.35659162,104950.0,104940.0,0.485214]
["bitfinex-derivatives","BTCF0:USTF0",1737302784879,0.35659162,104950.0,104940.0,0.124414]
["bitfinex-derivatives","BTCF0:USTF0",1737302785069,0.35659162,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737302785580,0.21398539,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737302785877,0.26169939,104950.0,104930.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1737302786078,0.052259,104940.0,104930.0,0.55620231]
["bitfinex-derivatives","BTCF0:USTF0",1737302786279,0.052259,104940.0,104930.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1737302787072,0.052259,104940.0,104930.0,0.55620226]
["bitfinex-derivatives","BTCF0:USTF0",1737302787273,0.052259,104940.0,104930.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1737302789070,0.16627539,104950.0,104940.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737302789269,0.16627539,104950.0,104940.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737302789976,0.11401639,104950.0,104940.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737302790682,0.11401639,104950.0,104940.0,0.460774]
["bitfinex-derivatives","BTCF0:USTF0",1737302790873,0.11401639,104950.0,104940.0,0.46375793]
["bitfinex-derivatives","BTCF0:USTF0",1737302791070,0.11401639,104960.0,104940.0,0.46375793]
["bitfinex-derivatives","BTCF0:USTF0",1737302791285,0.207859,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737302791492,0.207859,104970.0,104960.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737302791786,0.0764,104970.0,104960.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737302791977,0.128659,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302792177,0.13911232,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302792985,0.25292226,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302794580,0.30062326,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302794782,0.35288226,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302794982,0.30062326,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302795182,0.35288226,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302795481,0.35288226,104970.0,104960.0,0.123206]
["bitfinex-derivatives","BTCF0:USTF0",1737302795482,0.30062326,104970.0,104960.0,0.123206]
["bitfinex-derivatives","BTCF0:USTF0",1737302795686,0.30062326,104970.0,104960.0,0.484006]
["bitfinex-derivatives","BTCF0:USTF0",1737302796380,0.49514468,104970.0,104960.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737302796690,0.49514468,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302796884,0.49514468,104970.0,104950.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737302796885,0.047706,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737302797079,0.099965,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737302797388,0.175065,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737302798997,0.04771,104950.0,104940.0,0.487613]
["bitfinex-derivatives","BTCF0:USTF0",1737302799201,0.099969,104950.0,104940.0,0.487613]
["bitfinex-derivatives","BTCF0:USTF0",1737302800599,0.11054626,104950.0,104940.0,0.487613]
["bitfinex-derivatives","BTCF0:USTF0",1737302800795,0.05828726,104950.0,104940.0,0.487613]
["bitfinex-derivatives","BTCF0:USTF0",1737302801000,0.01057726,104950.0,104940.0,0.487613]
["bitfinex-derivatives","BTCF0:USTF0",1737302801298,0.175065,104960.0,104940.0,0.487613]
["bitfinex-derivatives","BTCF0:USTF0",1737302801493,0.052259,104950.0,104940.0,0.487613]
["bitfinex-derivatives","BTCF0:USTF0",1737302801805,0.16617629,104950.0,104940.0,0.49059701]
["bitfinex-derivatives","BTCF0:USTF0",1737302802197,0.11391729,104950.0,104940.0,0.49059701]
["bitfinex-derivatives","BTCF0:USTF0",1737302802502,0.11391729,104950.0,104940.0,0.490597]
["bitfinex-derivatives","BTCF0:USTF0",1737302803201,0.11391729,104950.0,104940.0,0.542856]
["bitfinex-derivatives","BTCF0:USTF0",1737302803404,0.11391729,104950.0,104940.0,0.49537139]
["bitfinex-derivatives","BTCF0:USTF0",1737302804409,0.16617629,104950.0,104940.0,0.49537139]
["bitfinex-derivatives","BTCF0:USTF0",1737302804709,0.21388629,104950.0,104940.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1737302806404,0.21388629,104950.0,104940.0,0.44765863]
["bitfinex-derivatives","BTCF0:USTF0",1737302806903,0.24236562,104950.0,104940.0,0.44765863]
["bitfinex-derivatives","BTCF0:USTF0",1737302807307,0.24236562,104950.0,104940.0,0.36855863]
["bitfinex-derivatives","BTCF0:USTF0",1737302807805,0.32036562,104950.0,104940.0,0.363784]
["bitfinex-derivatives","BTCF0:USTF0",1737302808195,0.39526131,104950.0,104940.0,0.363784]
["bitfinex-derivatives","BTCF0:USTF0",1737302808394,0.39526131,104950.0,104940.0,0.002984]
["bitfinex-derivatives","BTCF0:USTF0",1737302809097,0.39526131,104950.0,104940.0,0.363784]
["bitfinex-derivatives","BTCF0:USTF0",1737302809500,0.177969,104950.0,104940.0,0.363784]
["bitfinex-derivatives","BTCF0:USTF0",1737302810302,0.177969,104950.0,104940.0,0.36378432]
["bitfinex-derivatives","BTCF0:USTF0",1737302812703,0.177969,104950.0,104940.0,0.00298432]
["bitfinex-derivatives","BTCF0:USTF0",1737302813808,0.177969,104950.0,104930.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737302813999,0.177969,104950.0,104930.0,0.41627853]
["bitfinex-derivatives","BTCF0:USTF0",1737302814201,0.177969,104950.0,104930.0,0.41150344]
["bitfinex-derivatives","BTCF0:USTF0",1737302815509,0.21793671,104940.0,104930.0,0.41150344]
["bitfinex-derivatives","BTCF0:USTF0",1737302816900,0.21793671,104940.0,104930.0,0.41150342]
["bitfinex-derivatives","BTCF0:USTF0",1737302818203,0.17151842,104940.0,104930.0,0.41150342]
["bitfinex-derivatives","BTCF0:USTF0",1737302819710,0.31441769,104940.0,104930.0,0.41150342]
["bitfinex-derivatives","BTCF0:USTF0",1737302820510,0.31441769,104940.0,104930.0,0.46853746]
["bitfinex-derivatives","BTCF0:USTF0",1737302820814,0.31441769,104940.0,104930.0,0.54213746]
["bitfinex-derivatives","BTCF0:USTF0",1737302821116,0.31441769,104940.0,104930.0,0.54810567]
["bitfinex-derivatives","BTCF0:USTF0",1737302822516,0.1142964,104940.0,104930.0,0.54810567]
["bitfinex-derivatives","BTCF0:USTF0",1737302823011,0.17151842,104960.0,104940.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737302823210,0.32625226,104980.0,104950.0,0.966869]
["bitfinex-derivatives","BTCF0:USTF0",1737302823410,0.32625226,104980.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302823708,0.32625226,104980.0,104970.0,0.41148446]
["bitfinex-derivatives","BTCF0:USTF0",1737302823913,0.37851126,104980.0,104970.0,0.41148446]
["bitfinex-derivatives","BTCF0:USTF0",1737302824611,0.38893814,104980.0,104970.0,0.41148446]
["bitfinex-derivatives","BTCF0:USTF0",1737302825314,0.18958288,104980.0,104970.0,0.41148446]
["bitfinex-derivatives","BTCF0:USTF0",1737302828709,0.13732388,104980.0,104970.0,0.41148446]
["bitfinex-derivatives","BTCF0:USTF0",1737302829606,0.13732388,104980.0,104970.0,0.41148435]
["bitfinex-derivatives","BTCF0:USTF0",1737302830118,0.08962688,104980.0,104970.0,0.41148435]
["bitfinex-derivatives","BTCF0:USTF0",1737302832311,0.14188588,104980.0,104970.0,0.41148435]
["bitfinex-derivatives","BTCF0:USTF0",1737302832923,0.08962688,104980.0,104970.0,0.41148435]
["bitfinex-derivatives","BTCF0:USTF0",1737302833226,0.00142932,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737302833407,0.00142932,104990.0,104980.0,0.535756]
["bitfinex-derivatives","BTCF0:USTF0",1737302833612,0.0772,105000.0,104990.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302833911,0.27165526,105010.0,105000.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737302834216,0.19935526,105010.0,105000.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737302834414,0.19935526,105010.0,105000.0,0.41147044]
["bitfinex-derivatives","BTCF0:USTF0",1737302834813,0.26191511,105010.0,105000.0,0.41147044]
["bitfinex-derivatives","BTCF0:USTF0",1737302835013,0.06255985,105010.0,105000.0,0.41147044]
["bitfinex-derivatives","BTCF0:USTF0",1737302837215,0.06255985,105010.0,105000.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737302843816,0.01030085,105010.0,105000.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737302844016,0.0772,105020.0,105010.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737302844225,0.01029353,105030.0,105010.0,0.485459]
["bitfinex-derivatives","BTCF0:USTF0",1737302844522,0.1524,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737302844727,0.24800568,105040.0,105030.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737302845126,0.24800568,105040.0,105030.0,0.460733]
["bitfinex-derivatives","BTCF0:USTF0",1737302845329,0.24800568,105040.0,105030.0,0.46371446]
["bitfinex-derivatives","BTCF0:USTF0",1737302845330,0.17050568,105040.0,105030.0,0.46371446]
["bitfinex-derivatives","BTCF0:USTF0",1737302845522,0.17050568,105040.0,105030.0,0.46371438]
["bitfinex-derivatives","BTCF0:USTF0",1737302845729,0.17050568,105040.0,105030.0,0.4684845]
["bitfinex-derivatives","BTCF0:USTF0",1737302846326,0.73931002,105060.0,105050.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737302846623,0.26919002,105060.0,105050.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737302847722,0.33183703,105060.0,105050.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737302848437,0.33183703,105060.0,105050.0,0.41144627]
["bitfinex-derivatives","BTCF0:USTF0",1737302848731,0.33183703,105060.0,105050.0,0.41144625]
["bitfinex-derivatives","BTCF0:USTF0",1737302851428,0.27957803,105060.0,105050.0,0.41144625]
["bitfinex-derivatives","BTCF0:USTF0",1737302851932,0.13037803,105060.0,105050.0,0.41144625]
["bitfinex-derivatives","BTCF0:USTF0",1737302852136,0.07232902,105060.0,105050.0,0.46847523]
["bitfinex-derivatives","BTCF0:USTF0",1737302852430,0.07232902,105060.0,105050.0,0.41621623]
["bitfinex-derivatives","BTCF0:USTF0",1737302853235,0.07232902,105060.0,105050.0,0.4221783]
["bitfinex-derivatives","BTCF0:USTF0",1737302853833,0.22451202,105060.0,105050.0,0.0137133]
["bitfinex-derivatives","BTCF0:USTF0",1737302854047,0.047673,105050.0,105030.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1737302854229,0.052259,105040.0,105030.0,0.4144386]
["bitfinex-derivatives","BTCF0:USTF0",1737302854424,0.099933,105040.0,105030.0,0.4144386]
["bitfinex-derivatives","BTCF0:USTF0",1737302854832,0.099933,105040.0,105030.0,0.0536386]
["bitfinex-derivatives","BTCF0:USTF0",1737302855038,0.099933,105040.0,105020.0,0.56613112]
["bitfinex-derivatives","BTCF0:USTF0",1737302855231,0.047679,105030.0,105020.0,0.57209448]
["bitfinex-derivatives","BTCF0:USTF0",1737302855535,0.099938,105030.0,105020.0,0.57209448]
["bitfinex-derivatives","BTCF0:USTF0",1737302855737,0.589997,105030.0,105020.0,0.00596336]
["bitfinex-derivatives","BTCF0:USTF0",1737302856035,0.047688,105010.0,105000.0,0.71363195]
["bitfinex-derivatives","BTCF0:USTF0",1737302856329,0.099947,105010.0,105000.0,0.13195553]
["bitfinex-derivatives","BTCF0:USTF0",1737302857621,0.099947,105010.0,105000.0,0.13195623]
["bitfinex-derivatives","BTCF0:USTF0",1737302858029,0.099947,105010.0,105000.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1737302858735,0.099947,105010.0,105000.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737302860140,0.099947,105010.0,105000.0,0.05365647]
["bitfinex-derivatives","BTCF0:USTF0",1737302860328,0.099947,105010.0,105000.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737302863037,0.047692,105000.0,104990.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737302863240,0.171051,105000.0,104990.0,0.41446156]
["bitfinex-derivatives","BTCF0:USTF0",1737302863429,0.171051,105000.0,104990.0,0.41446157]
["bitfinex-derivatives","BTCF0:USTF0",1737302864031,0.171051,105000.0,104990.0,0.41923403]
["bitfinex-derivatives","BTCF0:USTF0",1737302865041,0.118792,105000.0,104990.0,0.41923403]
["bitfinex-derivatives","BTCF0:USTF0",1737302865239,0.118792,105000.0,104990.0,0.41326846]
["bitfinex-derivatives","BTCF0:USTF0",1737302866042,0.118792,105000.0,104990.0,0.41625124]
["bitfinex-derivatives","BTCF0:USTF0",1737302867234,0.118792,105000.0,104990.0,0.05067878]
["bitfinex-derivatives","BTCF0:USTF0",1737302867630,0.118792,105000.0,104990.0,0.41147878]
["bitfinex-derivatives","BTCF0:USTF0",1737302868032,0.171051,105000.0,104990.0,0.00298278]
["bitfinex-derivatives","BTCF0:USTF0",1737302869339,0.118792,105000.0,104990.0,0.05067978]
["bitfinex-derivatives","BTCF0:USTF0",1737302869534,0.118792,105000.0,104990.0,0.05067995]
["bitfinex-derivatives","BTCF0:USTF0",1737302869744,0.1291083,105000.0,104990.0,0.05067995]
["bitfinex-derivatives","BTCF0:USTF0",1737302869944,0.1813673,105000.0,104990.0,0.05067995]
["bitfinex-derivatives","BTCF0:USTF0",1737302872347,0.1813673,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737302872747,0.047697,104990.0,104980.0,0.482101]
["bitfinex-derivatives","BTCF0:USTF0",1737302873047,0.099956,104990.0,104980.0,0.36378297]
["bitfinex-derivatives","BTCF0:USTF0",1737302873245,0.176656,104990.0,104980.0,0.41148397]
["bitfinex-derivatives","BTCF0:USTF0",1737302873552,0.176656,104990.0,104980.0,0.41148415]
["bitfinex-derivatives","BTCF0:USTF0",1737302874142,0.176656,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302874353,0.176656,104990.0,104980.0,0.41148415]
["bitfinex-derivatives","BTCF0:USTF0",1737302874743,0.176656,104990.0,104980.0,0.05068415]
["bitfinex-derivatives","BTCF0:USTF0",1737302874950,0.176656,104990.0,104980.0,0.41148417]
["bitfinex-derivatives","BTCF0:USTF0",1737302875346,0.176656,104990.0,104980.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737302875541,0.1336753,105000.0,104980.0,0.41148412]
["bitfinex-derivatives","BTCF0:USTF0",1737302875741,0.1291113,105000.0,104990.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737302876048,0.625576,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302876254,0.752335,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302876557,0.391535,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302876939,0.40149248,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302877551,0.25960648,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302878944,0.62040648,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302879548,0.13214748,105010.0,105000.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737302879749,0.18957,105020.0,105010.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737302879949,0.141886,105020.0,105010.0,0.460747]
["bitfinex-derivatives","BTCF0:USTF0",1737302880258,0.36007468,105020.0,105010.0,0.41147026]
["bitfinex-derivatives","BTCF0:USTF0",1737302880548,0.36007468,105020.0,105010.0,0.41147034]
["bitfinex-derivatives","BTCF0:USTF0",1737302880954,0.31239168,105020.0,105010.0,0.41147034]
["bitfinex-derivatives","BTCF0:USTF0",1737302881454,0.460742,105020.0,105010.0,0.00298229]
["bitfinex-derivatives","BTCF0:USTF0",1737302881641,0.532142,105020.0,105010.0,0.00298229]
["bitfinex-derivatives","BTCF0:USTF0",1737302881841,0.04769,105010.0,104990.0,0.481796]
["bitfinex-derivatives","BTCF0:USTF0",1737302882053,0.460749,105010.0,104990.0,0.55207877]
["bitfinex-derivatives","BTCF0:USTF0",1737302883149,0.460749,105010.0,104990.0,0.55685123]
["bitfinex-derivatives","BTCF0:USTF0",1737302883650,0.16168734,105000.0,104990.0,0.55207877]
["bitfinex-derivatives","BTCF0:USTF0",1737302884148,0.11399534,105000.0,104990.0,0.55685128]
["bitfinex-derivatives","BTCF0:USTF0",1737302884356,0.11399534,105000.0,104990.0,0.55685126]
["bitfinex-derivatives","BTCF0:USTF0",1737302884957,0.25588134,105000.0,104990.0,0.55685126]
["bitfinex-derivatives","BTCF0:USTF0",1737302886340,0.141886,105000.0,104990.0,0.55685126]
["bitfinex-derivatives","BTCF0:USTF0",1737302888657,0.31239168,105000.0,104990.0,0.55685126]
["bitfinex-derivatives","BTCF0:USTF0",1737302891160,0.141886,105000.0,104990.0,0.55685126]
["bitfinex-derivatives","BTCF0:USTF0",1737302892851,0.141886,105000.0,104990.0,0.55685115]
["bitfinex-derivatives","BTCF0:USTF0",1737302894358,0.31239168,105000.0,104990.0,0.55685115]
["bitfinex-derivatives","BTCF0:USTF0",1737302895653,0.141886,105000.0,104990.0,0.55685115]
["bitfinex-derivatives","BTCF0:USTF0",1737302896759,0.31239168,105000.0,104990.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1737302897052,0.31239168,105000.0,104990.0,0.55685115]
["bitfinex-derivatives","BTCF0:USTF0",1737302899356,0.31239168,105000.0,104990.0,0.72806609]
["bitfinex-derivatives","BTCF0:USTF0",1737302900264,0.31239168,105000.0,104990.0,0.78032509]
["bitfinex-derivatives","BTCF0:USTF0",1737302900853,0.31239168,105000.0,104990.0,0.78629007]
["bitfinex-derivatives","BTCF0:USTF0",1737302902256,0.31239168,105000.0,104990.0,0.61507513]
["bitfinex-derivatives","BTCF0:USTF0",1737302902560,0.11433201,105000.0,104990.0,0.83589254]
["bitfinex-derivatives","BTCF0:USTF0",1737302902756,0.11433201,105000.0,104990.0,0.82813739]
["bitfinex-derivatives","BTCF0:USTF0",1737302902964,0.11433201,105000.0,104990.0,0.84185704]
["bitfinex-derivatives","BTCF0:USTF0",1737302905161,0.11433201,105000.0,104990.0,0.61507465]
["bitfinex-derivatives","BTCF0:USTF0",1737302906352,0.11433201,105000.0,104990.0,1.25388732]
["bitfinex-derivatives","BTCF0:USTF0",1737302907663,0.11433201,105000.0,104990.0,1.48217819]
["bitfinex-derivatives","BTCF0:USTF0",1737302908762,0.11433201,105000.0,104990.0,1.48217693]
["bitfinex-derivatives","BTCF0:USTF0",1737302909858,0.11433201,105000.0,104990.0,1.25394512]
["bitfinex-derivatives","BTCF0:USTF0",1737302910266,0.11433201,105000.0,104990.0,1.25388606]
["bitfinex-derivatives","BTCF0:USTF0",1737302910968,0.11433201,105000.0,104990.0,1.25388544]
["bitfinex-derivatives","BTCF0:USTF0",1737302911166,0.11433201,105010.0,104990.0,1.25388544]
["bitfinex-derivatives","BTCF0:USTF0",1737302911369,0.11433201,105010.0,105000.0,0.460747]
["bitfinex-derivatives","BTCF0:USTF0",1737302911556,0.11433201,105010.0,105000.0,0.47446477]
["bitfinex-derivatives","BTCF0:USTF0",1737302912966,0.11433201,105010.0,105000.0,0.6503433]
["bitfinex-derivatives","BTCF0:USTF0",1737302913867,0.11433201,105010.0,105000.0,0.7026023]
["bitfinex-derivatives","BTCF0:USTF0",1737302914073,0.11433201,105010.0,105000.0,0.87370334]
["bitfinex-derivatives","BTCF0:USTF0",1737302914871,0.11433201,105010.0,105000.0,0.87370344]
["bitfinex-derivatives","BTCF0:USTF0",1737302916070,0.11433201,105010.0,105000.0,0.88367031]
["bitfinex-derivatives","BTCF0:USTF0",1737302916864,0.11433201,105010.0,105000.0,0.8836704]
["bitfinex-derivatives","BTCF0:USTF0",1737302917259,0.57507901,105010.0,105000.0,0.29879218]
["bitfinex-derivatives","BTCF0:USTF0",1737302917569,0.047692,105000.0,104990.0,0.28350438]
["bitfinex-derivatives","BTCF0:USTF0",1737302917760,0.58131,105000.0,104990.0,0.28350438]
["bitfinex-derivatives","BTCF0:USTF0",1737302917965,0.047697,104990.0,104980.0,0.28528058]
["bitfinex-derivatives","BTCF0:USTF0",1737302918171,0.460756,104990.0,104980.0,0.28528058]
["bitfinex-derivatives","BTCF0:USTF0",1737302918772,0.047701,104980.0,104970.0,0.34020525]
["bitfinex-derivatives","BTCF0:USTF0",1737302918966,0.46076,104980.0,104970.0,0.34020525]
["bitfinex-derivatives","BTCF0:USTF0",1737302919175,0.813019,104980.0,104950.0,0.39690613]
["bitfinex-derivatives","BTCF0:USTF0",1737302919360,0.46077,104960.0,104950.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737302921987,0.047715,104950.0,104940.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737302922182,0.099974,104950.0,104940.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737302922391,0.04772,104940.0,104930.0,0.541421]
["bitfinex-derivatives","BTCF0:USTF0",1737302922782,0.460779,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302923088,0.40852,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302923288,0.460779,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302924188,0.71692647,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302924387,0.66466747,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302924589,0.67456965,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302925687,0.5845245,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302926394,0.5322655,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302926689,0.1714655,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302926889,0.1714655,104940.0,104930.0,0.541421]
["bitfinex-derivatives","BTCF0:USTF0",1737302927088,0.11384332,104940.0,104930.0,0.541421]
["bitfinex-derivatives","BTCF0:USTF0",1737302927889,0.16610232,104940.0,104930.0,0.541421]
["bitfinex-derivatives","BTCF0:USTF0",1737302928384,0.21382232,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302928693,0.099979,104940.0,104930.0,0.541421]
["bitfinex-derivatives","BTCF0:USTF0",1737302930595,0.099979,104940.0,104930.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1737302930785,0.460779,104940.0,104930.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737302930985,0.460779,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302930986,0.047724,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737302931186,0.099983,104930.0,104920.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737302935992,0.528379,104940.0,104930.0,0.357576]
["bitfinex-derivatives","BTCF0:USTF0",1737302936794,0.460779,104940.0,104930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737302941999,0.099979,104940.0,104930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737302942406,0.21382232,104940.0,104930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737302942704,0.57462232,104940.0,104930.0,0.357576]
["bitfinex-derivatives","BTCF0:USTF0",1737302943291,0.21382232,104940.0,104930.0,0.357576]
["bitfinex-derivatives","BTCF0:USTF0",1737302944103,0.57462232,104940.0,104930.0,0.357576]
["bitfinex-derivatives","BTCF0:USTF0",1737302945001,0.60308315,104940.0,104930.0,0.357576]
["bitfinex-derivatives","BTCF0:USTF0",1737302945402,0.55082415,104940.0,104930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737302945705,0.60308315,104940.0,104930.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1737302946101,0.60308315,104940.0,104930.0,0.47568481]
["bitfinex-derivatives","BTCF0:USTF0",1737302946302,0.60308315,104940.0,104930.0,0.47568484]
["bitfinex-derivatives","BTCF0:USTF0",1737302946900,0.77399674,104940.0,104930.0,0.42796084]
["bitfinex-derivatives","BTCF0:USTF0",1737302947295,0.77399674,104940.0,104930.0,0.36533661]
["bitfinex-derivatives","BTCF0:USTF0",1737302947706,0.82625574,104940.0,104930.0,0.36533661]
["bitfinex-derivatives","BTCF0:USTF0",1737302947899,0.82625574,104940.0,104930.0,0.36056084]
["bitfinex-derivatives","BTCF0:USTF0",1737302948101,0.047729,104920.0,104910.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737302948302,0.460788,104920.0,104910.0,0.21504674]
["bitfinex-derivatives","BTCF0:USTF0",1737302950902,0.460788,104920.0,104910.0,0.21504706]
["bitfinex-derivatives","BTCF0:USTF0",1737302954709,0.460788,104920.0,104910.0,0.20907647]
["bitfinex-derivatives","BTCF0:USTF0",1737302955509,0.460788,104920.0,104910.0,0.14307647]
["bitfinex-derivatives","BTCF0:USTF0",1737302955707,0.47088041,104920.0,104910.0,0.14307647]
["bitfinex-derivatives","BTCF0:USTF0",1737302956615,0.47088041,104920.0,104910.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737302959117,0.41862141,104920.0,104910.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737302959319,0.47088041,104920.0,104910.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737302960110,0.47088041,104920.0,104910.0,0.1412855]
["bitfinex-derivatives","BTCF0:USTF0",1737302960310,0.41862141,104920.0,104910.0,0.19832127]
["bitfinex-derivatives","BTCF0:USTF0",1737302960512,0.41862141,104920.0,104910.0,0.19379527]
["bitfinex-derivatives","BTCF0:USTF0",1737302961207,0.41862141,104920.0,104910.0,0.14606227]
["bitfinex-derivatives","BTCF0:USTF0",1737302961412,0.47088041,104920.0,104910.0,0.14606227]
["bitfinex-derivatives","BTCF0:USTF0",1737302961711,0.22933557,104920.0,104910.0,0.19379527]
["bitfinex-derivatives","BTCF0:USTF0",1737302963124,0.05782141,104920.0,104910.0,0.19379527]
["bitfinex-derivatives","BTCF0:USTF0",1737302963317,0.05782141,104920.0,104910.0,0.56056558]
["bitfinex-derivatives","BTCF0:USTF0",1737302963513,0.05782141,104920.0,104910.0,0.19976558]
["bitfinex-derivatives","BTCF0:USTF0",1737302963719,0.05782141,104920.0,104910.0,0.56056558]
["bitfinex-derivatives","BTCF0:USTF0",1737302963924,0.05782141,104920.0,104910.0,0.19976558]
["bitfinex-derivatives","BTCF0:USTF0",1737302964118,0.05782141,104920.0,104910.0,0.56056558]
["bitfinex-derivatives","BTCF0:USTF0",1737302964422,0.05782141,104920.0,104910.0,0.19379436]
["bitfinex-derivatives","BTCF0:USTF0",1737302964625,0.05782141,104920.0,104910.0,0.55459436]
["bitfinex-derivatives","BTCF0:USTF0",1737302966124,0.2293297,104920.0,104910.0,0.55459436]
["bitfinex-derivatives","BTCF0:USTF0",1737302966824,0.2293297,104920.0,104910.0,0.19379436]
["bitfinex-derivatives","BTCF0:USTF0",1737302967026,0.2293297,104920.0,104910.0,0.55459436]
["bitfinex-derivatives","BTCF0:USTF0",1737302967224,0.2293297,104920.0,104910.0,0.19379436]
["bitfinex-derivatives","BTCF0:USTF0",1737302967629,0.2293297,104920.0,104910.0,0.55459436]
["bitfinex-derivatives","BTCF0:USTF0",1737302970231,0.2293297,104920.0,104910.0,0.54981814]
["bitfinex-derivatives","BTCF0:USTF0",1737302970441,0.05782141,104920.0,104910.0,0.54981814]
["bitfinex-derivatives","BTCF0:USTF0",1737302974244,0.05782141,104920.0,104910.0,0.546833]
["bitfinex-derivatives","BTCF0:USTF0",1737302974740,0.25717667,104920.0,104910.0,0.546833]
["bitfinex-derivatives","BTCF0:USTF0",1737302976838,0.25717667,104920.0,104910.0,0.54981817]
["bitfinex-derivatives","BTCF0:USTF0",1737302978533,0.30943567,104920.0,104910.0,0.50208517]
["bitfinex-derivatives","BTCF0:USTF0",1737302978740,0.30943567,104920.0,104910.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1737302978933,0.67023567,104920.0,104910.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737302979544,0.047733,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737302979737,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302980142,0.047733,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302980345,0.047733,104910.0,104900.0,0.29552354]
["bitfinex-derivatives","BTCF0:USTF0",1737302980950,0.047733,104910.0,104900.0,0.65632354]
["bitfinex-derivatives","BTCF0:USTF0",1737302981142,0.24708826,104910.0,104900.0,0.70858254]
["bitfinex-derivatives","BTCF0:USTF0",1737302982244,0.24708826,104910.0,104900.0,0.70858242]
["bitfinex-derivatives","BTCF0:USTF0",1737302982551,0.099992,104910.0,104900.0,0.65632342]
["bitfinex-derivatives","BTCF0:USTF0",1737302982754,0.099992,104910.0,104900.0,0.60858542]
["bitfinex-derivatives","BTCF0:USTF0",1737302983448,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302985250,0.460792,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302985549,0.408533,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302986056,0.460792,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302986247,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302986448,0.460792,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302986653,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302986953,0.047733,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302987653,0.047733,104910.0,104900.0,0.24778553]
["bitfinex-derivatives","BTCF0:USTF0",1737302988053,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302988249,0.099992,104910.0,104900.0,0.24778555]
["bitfinex-derivatives","BTCF0:USTF0",1737302988444,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302988650,0.047733,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302988953,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302989350,0.099992,104910.0,104900.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1737302990155,0.099992,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302991857,0.152251,104910.0,104900.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737302992057,0.513051,104910.0,104890.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737302992254,0.099997,104900.0,104890.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737302993351,0.047742,104890.0,104880.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737302993557,0.100001,104890.0,104880.0,0.41153184]
["bitfinex-derivatives","BTCF0:USTF0",1737302993862,0.100001,104890.0,104880.0,0.47933184]
["bitfinex-derivatives","BTCF0:USTF0",1737302994355,0.100001,104890.0,104880.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1737302994557,0.047742,104890.0,104880.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1737302994861,0.21926299,104890.0,104880.0,0.11853184]
["bitfinex-derivatives","BTCF0:USTF0",1737302995257,0.21926299,104890.0,104880.0,0.25743184]
["bitfinex-derivatives","BTCF0:USTF0",1737302997265,0.22908614,104890.0,104880.0,0.25743184]
["bitfinex-derivatives","BTCF0:USTF0",1737302997555,0.22908614,104890.0,104880.0,0.67049084]
["bitfinex-derivatives","BTCF0:USTF0",1737302998859,0.22908614,104890.0,104880.0,0.6704909]
["bitfinex-derivatives","BTCF0:USTF0",1737302999165,0.18134414,104890.0,104880.0,0.6704909]
["bitfinex-derivatives","BTCF0:USTF0",1737302999962,0.22908614,104890.0,104880.0,0.6704909]
["bitfinex-derivatives","BTCF0:USTF0",1737303000163,0.22908614,104890.0,104880.0,0.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1737303000363,0.69440414,104890.0,104880.0,0.00298593]
["bitfinex-derivatives","BTCF0:USTF0",1737303000560,0.047752,104870.0,104860.0,0.43405443]
["bitfinex-derivatives","BTCF0:USTF0",1737303000762,0.100011,104870.0,104860.0,0.43704095]
["bitfinex-derivatives","BTCF0:USTF0",1737303001058,0.100011,104870.0,104860.0,0.36285443]
["bitfinex-derivatives","BTCF0:USTF0",1737303001264,0.460811,104870.0,104860.0,0.36285443]
["bitfinex-derivatives","BTCF0:USTF0",1737303002357,0.460811,104870.0,104860.0,0.22895443]
["bitfinex-derivatives","BTCF0:USTF0",1737303002566,0.531011,104870.0,104840.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1737303002763,0.10002,104850.0,104840.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1737303003059,0.047761,104850.0,104840.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1737303003957,0.047761,104850.0,104840.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1737303004359,0.10002,104850.0,104840.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1737303004558,0.21398916,104850.0,104840.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1737303004764,0.16173016,104850.0,104840.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1737303005463,0.16173016,104850.0,104840.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1737303005963,0.1715901,104850.0,104840.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1737303007252,0.1715901,104850.0,104840.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1737303007457,0.1715901,104850.0,104840.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1737303007751,0.1715901,104850.0,104840.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1737303007957,0.2761081,104850.0,104840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737303008653,0.2238491,104850.0,104840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737303008855,0.77936956,104850.0,104840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737303009157,0.047765,104840.0,104810.0,0.40868641]
["bitfinex-derivatives","BTCF0:USTF0",1737303009462,0.047774,104820.0,104810.0,0.47478641]
["bitfinex-derivatives","BTCF0:USTF0",1737303009664,0.047774,104820.0,104810.0,0.48489626]
["bitfinex-derivatives","BTCF0:USTF0",1737303010162,0.047774,104820.0,104810.0,0.47478641]
["bitfinex-derivatives","BTCF0:USTF0",1737303012165,0.047774,104820.0,104810.0,0.61238641]
["bitfinex-derivatives","BTCF0:USTF0",1737303012762,0.047774,104820.0,104810.0,0.25158641]
["bitfinex-derivatives","BTCF0:USTF0",1737303012962,0.460833,104820.0,104810.0,0.251478]
["bitfinex-derivatives","BTCF0:USTF0",1737303013670,0.047774,104820.0,104810.0,0.251478]
["bitfinex-derivatives","BTCF0:USTF0",1737303016271,0.05756249,104820.0,104810.0,0.251478]
["bitfinex-derivatives","BTCF0:USTF0",1737303016869,0.00978849,104820.0,104810.0,0.612278]
["bitfinex-derivatives","BTCF0:USTF0",1737303017064,0.10003,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737303017259,0.047771,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737303017468,0.047779,104810.0,104800.0,0.5184813]
["bitfinex-derivatives","BTCF0:USTF0",1737303017671,0.100038,104810.0,104800.0,0.5115709]
["bitfinex-derivatives","BTCF0:USTF0",1737303017859,0.100038,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737303018062,0.460838,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737303019267,0.11016927,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737303019568,0.11016927,104810.0,104800.0,0.147783]
["bitfinex-derivatives","BTCF0:USTF0",1737303024369,0.11016927,104810.0,104800.0,0.15077139]
["bitfinex-derivatives","BTCF0:USTF0",1737303028570,0.11016927,104810.0,104800.0,0.51157139]
["bitfinex-derivatives","BTCF0:USTF0",1737303028769,0.30420662,104820.0,104810.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737303028972,0.30420662,104820.0,104810.0,0.4833483]
["bitfinex-derivatives","BTCF0:USTF0",1737303029175,0.30420662,104820.0,104810.0,0.1225483]
["bitfinex-derivatives","BTCF0:USTF0",1737303029469,0.35646562,104820.0,104810.0,0.1285242]
["bitfinex-derivatives","BTCF0:USTF0",1737303029669,0.35646562,104820.0,104810.0,0.1285237]
["bitfinex-derivatives","BTCF0:USTF0",1737303029870,0.35646562,104820.0,104810.0,0.48932367]
["bitfinex-derivatives","BTCF0:USTF0",1737303030077,0.100035,104820.0,104810.0,0.48932367]
["bitfinex-derivatives","BTCF0:USTF0",1737303031077,0.100035,104820.0,104810.0,0.48334774]
["bitfinex-derivatives","BTCF0:USTF0",1737303031474,0.100035,104820.0,104810.0,0.48932365]
["bitfinex-derivatives","BTCF0:USTF0",1737303031673,0.100035,104820.0,104810.0,0.48932354]
["bitfinex-derivatives","BTCF0:USTF0",1737303032177,0.100035,104820.0,104810.0,0.44154454]
["bitfinex-derivatives","BTCF0:USTF0",1737303032478,0.62706316,104820.0,104810.0,0.00776865]
["bitfinex-derivatives","BTCF0:USTF0",1737303032680,0.57480416,104820.0,104810.0,0.00298794]
["bitfinex-derivatives","BTCF0:USTF0",1737303033474,0.57480416,104820.0,104810.0,0.00776927]
["bitfinex-derivatives","BTCF0:USTF0",1737303033682,0.60329446,104820.0,104810.0,0.00776963]
["bitfinex-derivatives","BTCF0:USTF0",1737303034085,0.60329446,104820.0,104810.0,0.00298832]
["bitfinex-derivatives","BTCF0:USTF0",1737303034974,0.77424821,104820.0,104810.0,0.00298832]
["bitfinex-derivatives","BTCF0:USTF0",1737303035970,0.63178675,104820.0,104810.0,0.00298832]
["bitfinex-derivatives","BTCF0:USTF0",1737303036380,0.63178675,104820.0,104810.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1737303037977,0.68404575,104820.0,104810.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1737303038282,0.75284575,104820.0,104810.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1737303039886,0.581892,104820.0,104810.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1737303040083,0.529633,104820.0,104810.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1737303040785,0.460833,104820.0,104810.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1737303040988,0.460833,104820.0,104810.0,0.07484187]
["bitfinex-derivatives","BTCF0:USTF0",1737303041381,0.100033,104820.0,104810.0,0.07484187]
["bitfinex-derivatives","BTCF0:USTF0",1737303041684,0.100033,104820.0,104810.0,0.48820162]
["bitfinex-derivatives","BTCF0:USTF0",1737303041983,0.047774,104820.0,104810.0,0.12740161]
["bitfinex-derivatives","BTCF0:USTF0",1737303042189,0.047774,104820.0,104810.0,0.48820161]
["bitfinex-derivatives","BTCF0:USTF0",1737303042490,0.047774,104820.0,104810.0,0.12740161]
["bitfinex-derivatives","BTCF0:USTF0",1737303042880,0.047774,104820.0,104810.0,0.48820161]
["bitfinex-derivatives","BTCF0:USTF0",1737303043085,0.21933078,104820.0,104810.0,0.12740161]
["bitfinex-derivatives","BTCF0:USTF0",1737303043790,0.27158978,104820.0,104810.0,0.12740161]
["bitfinex-derivatives","BTCF0:USTF0",1737303045689,0.27158978,104820.0,104810.0,0.12740145]
["bitfinex-derivatives","BTCF0:USTF0",1737303046388,0.27158978,104820.0,104810.0,0.12262057]
["bitfinex-derivatives","BTCF0:USTF0",1737303047494,0.21933078,104820.0,104810.0,0.12262057]
["bitfinex-derivatives","BTCF0:USTF0",1737303047688,0.21933078,104820.0,104810.0,0.12262066]
["bitfinex-derivatives","BTCF0:USTF0",1737303047881,0.531529,104830.0,104810.0,0.12262066]
["bitfinex-derivatives","BTCF0:USTF0",1737303048086,0.100029,104830.0,104820.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1737303049997,0.100029,104830.0,104820.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1737303050594,0.11008739,104830.0,104820.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1737303051788,0.05782839,104830.0,104820.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1737303051989,0.11008739,104830.0,104820.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1737303052395,0.11008739,104830.0,104820.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1737303057590,0.05782839,104830.0,104820.0,0.544774]
["bitfinex-derivatives","BTCF0:USTF0",1737303058495,0.05782839,104830.0,104820.0,0.54776177]
["bitfinex-derivatives","BTCF0:USTF0",1737303058895,0.11008739,104830.0,104820.0,0.54776177]
["bitfinex-derivatives","BTCF0:USTF0",1737303060488,0.47088739,104830.0,104810.0,0.47238683]
["bitfinex-derivatives","BTCF0:USTF0",1737303060694,0.100033,104820.0,104810.0,0.47238683]
["bitfinex-derivatives","BTCF0:USTF0",1737303061090,0.152292,104820.0,104810.0,0.40088683]
["bitfinex-derivatives","BTCF0:USTF0",1737303062106,0.152292,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303064393,0.513092,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303067098,0.94028185,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303067496,0.88802285,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303067793,0.94028185,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303068099,0.83576385,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303068301,0.94028185,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303068490,0.88802285,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303069600,0.66018826,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303071402,0.88802285,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303072405,0.66018826,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303075805,0.71244726,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303076410,0.66018826,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303079012,0.24712926,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303079304,0.29938826,104820.0,104810.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1737303079512,0.24712926,104820.0,104810.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1737303080104,0.047774,104820.0,104810.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1737303080804,0.100033,104820.0,104810.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1737303081604,0.27130596,104820.0,104810.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1737303082814,0.100033,104820.0,104810.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1737303084604,0.14651083,104820.0,104810.0,0.07435355]
["bitfinex-derivatives","BTCF0:USTF0",1737303085108,0.19876983,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303085811,0.14651083,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303086001,0.100033,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303086205,0.100033,104820.0,104810.0,0.04813255]
["bitfinex-derivatives","BTCF0:USTF0",1737303088612,0.27148887,104820.0,104810.0,0.40893255]
["bitfinex-derivatives","BTCF0:USTF0",1737303089208,0.05735587,104820.0,104810.0,0.46119155]
["bitfinex-derivatives","BTCF0:USTF0",1737303089415,0.05783039,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737303089610,0.05783039,104830.0,104820.0,0.482374]
["bitfinex-derivatives","BTCF0:USTF0",1737303090607,0.11008939,104830.0,104820.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737303091015,0.30944465,104830.0,104820.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737303092610,0.30944465,104830.0,104820.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737303097637,0.11008939,104830.0,104820.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737303097835,0.05783039,104830.0,104820.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1737303098429,0.11008939,104830.0,104820.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737303099040,0.047774,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303099237,0.221692,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303099441,0.582492,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303100243,0.530233,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303100943,0.169433,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303101351,0.221692,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303102143,0.169433,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303103541,0.221692,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303104138,0.169433,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303105233,0.36878826,104820.0,104810.0,0.36115355]
["bitfinex-derivatives","BTCF0:USTF0",1737303105436,0.36878826,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303106233,0.29938826,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303106434,0.047774,104820.0,104810.0,0.43465355]
["bitfinex-derivatives","BTCF0:USTF0",1737303106648,0.047774,104820.0,104810.0,0.50955355]
["bitfinex-derivatives","BTCF0:USTF0",1737303107745,0.100033,104820.0,104810.0,0.50955355]
["bitfinex-derivatives","BTCF0:USTF0",1737303108142,0.100033,104820.0,104810.0,0.14875355]
["bitfinex-derivatives","BTCF0:USTF0",1737303108447,0.100033,104820.0,104810.0,0.50955355]
["bitfinex-derivatives","BTCF0:USTF0",1737303109454,0.100033,104820.0,104810.0,0.14875355]
["bitfinex-derivatives","BTCF0:USTF0",1737303109747,0.100033,104820.0,104810.0,0.50955355]
["bitfinex-derivatives","BTCF0:USTF0",1737303110453,0.100033,104820.0,104810.0,0.14875355]
["bitfinex-derivatives","BTCF0:USTF0",1737303111242,0.100033,104820.0,104810.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1737303111651,0.100033,104820.0,104810.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737303112243,0.29938826,104820.0,104810.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737303113651,0.29938826,104820.0,104810.0,0.07385355]
["bitfinex-derivatives","BTCF0:USTF0",1737303114449,0.29938826,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303114450,0.35164726,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303114651,0.42304726,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303114850,0.78384726,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303117855,1.01168185,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303119455,0.78384726,104820.0,104810.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1737303121861,0.78384726,104820.0,104800.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1737303121862,0.047779,104810.0,104800.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1737303122155,0.460838,104810.0,104800.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1737303125258,0.100038,104810.0,104800.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1737303125861,0.460838,104810.0,104800.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1737303126057,0.66019326,104810.0,104800.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1737303126360,0.24713426,104810.0,104800.0,0.582883]
["bitfinex-derivatives","BTCF0:USTF0",1737303127356,0.21902024,104810.0,104800.0,0.582883]
["bitfinex-derivatives","BTCF0:USTF0",1737303127661,0.21902024,104810.0,104800.0,0.635142]
["bitfinex-derivatives","BTCF0:USTF0",1737303127864,0.10502024,104810.0,104800.0,0.635142]
["bitfinex-derivatives","BTCF0:USTF0",1737303128063,0.19935526,104820.0,104810.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737303128253,0.24713126,104820.0,104810.0,0.535438]
["bitfinex-derivatives","BTCF0:USTF0",1737303128560,0.24713126,104820.0,104810.0,0.53842584]
["bitfinex-derivatives","BTCF0:USTF0",1737303128761,0.24713126,104820.0,104810.0,0.535438]
["bitfinex-derivatives","BTCF0:USTF0",1737303128961,0.047776,104820.0,104810.0,0.483179]
["bitfinex-derivatives","BTCF0:USTF0",1737303129148,0.047776,104820.0,104810.0,0.53842586]
["bitfinex-derivatives","BTCF0:USTF0",1737303129961,0.19049422,104820.0,104810.0,0.71000471]
["bitfinex-derivatives","BTCF0:USTF0",1737303130157,0.19049422,104820.0,104810.0,0.65475785]
["bitfinex-derivatives","BTCF0:USTF0",1737303131263,0.19049422,104820.0,104810.0,0.70701685]
["bitfinex-derivatives","BTCF0:USTF0",1737303131560,0.19049422,104820.0,104810.0,0.77941685]
["bitfinex-derivatives","BTCF0:USTF0",1737303132060,0.14271822,104820.0,104810.0,0.77941685]
["bitfinex-derivatives","BTCF0:USTF0",1737303132263,0.05999052,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737303132464,0.05999052,104830.0,104820.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1737303132964,0.047771,104830.0,104820.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1737303134165,0.16188841,104830.0,104820.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1737303135564,0.21414741,104830.0,104820.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1737303139362,0.21414741,104830.0,104820.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1737303140963,0.37264741,104830.0,104820.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1737303141167,0.10003,104830.0,104820.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1737303142268,0.10003,104830.0,104820.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1737303150976,0.25853,104830.0,104810.0,0.480976]
["bitfinex-derivatives","BTCF0:USTF0",1737303151182,0.047779,104810.0,104800.0,0.97941328]
["bitfinex-derivatives","BTCF0:USTF0",1737303151477,0.100038,104810.0,104800.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1737303151682,0.100038,104810.0,104800.0,0.97941328]
["bitfinex-derivatives","BTCF0:USTF0",1737303152074,0.100038,104810.0,104800.0,0.61861328]
["bitfinex-derivatives","BTCF0:USTF0",1737303152476,0.21403241,104810.0,104800.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1737303154079,0.16177341,104810.0,104800.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1737303154888,0.11399441,104810.0,104800.0,0.631139]
["bitfinex-derivatives","BTCF0:USTF0",1737303155177,0.11399441,104810.0,104800.0,0.6341271]
["bitfinex-derivatives","BTCF0:USTF0",1737303155385,0.11399441,104810.0,104800.0,0.6389077]
["bitfinex-derivatives","BTCF0:USTF0",1737303156584,0.11399441,104820.0,104810.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737303156783,0.1264305,104820.0,104810.0,0.477679]
["bitfinex-derivatives","BTCF0:USTF0",1737303157284,0.11399441,104820.0,104810.0,0.477679]
["bitfinex-derivatives","BTCF0:USTF0",1737303157485,0.34169835,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737303157680,0.34169835,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303158885,0.35401956,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303159080,0.28331956,104830.0,104820.0,0.48526186]
["bitfinex-derivatives","BTCF0:USTF0",1737303160483,0.11235221,104830.0,104820.0,0.48526186]
["bitfinex-derivatives","BTCF0:USTF0",1737303161483,0.06009321,104830.0,104820.0,0.48526186]
["bitfinex-derivatives","BTCF0:USTF0",1737303161684,0.12469732,104840.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737303161979,0.34841656,104840.0,104830.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737303162479,0.36069678,104840.0,104830.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737303167590,0.36069678,104840.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737303167981,0.04777,104830.0,104820.0,0.65409996]
["bitfinex-derivatives","BTCF0:USTF0",1737303168185,0.100029,104830.0,104820.0,0.65409996]
["bitfinex-derivatives","BTCF0:USTF0",1737303169282,0.24274122,104830.0,104820.0,0.65409996]
["bitfinex-derivatives","BTCF0:USTF0",1737303169486,0.31814122,104830.0,104820.0,0.65409996]
["bitfinex-derivatives","BTCF0:USTF0",1737303170794,0.34688924,104830.0,104820.0,0.482273]
["bitfinex-derivatives","BTCF0:USTF0",1737303172284,0.34688924,104830.0,104820.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1737303172991,0.34688924,104830.0,104820.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737303173386,0.047774,104820.0,104810.0,0.64950396]
["bitfinex-derivatives","BTCF0:USTF0",1737303173586,0.100033,104820.0,104810.0,0.64950396]
["bitfinex-derivatives","BTCF0:USTF0",1737303175090,0.24271582,104820.0,104810.0,0.64950396]
["bitfinex-derivatives","BTCF0:USTF0",1737303179889,0.25498767,104820.0,104810.0,0.64950396]
["bitfinex-derivatives","BTCF0:USTF0",1737303181197,0.20272867,104820.0,104810.0,0.64950396]
["bitfinex-derivatives","BTCF0:USTF0",1737303183601,0.14268282,104820.0,104810.0,0.70475077]
["bitfinex-derivatives","BTCF0:USTF0",1737303183801,0.14268282,104820.0,104810.0,0.77525077]
["bitfinex-derivatives","BTCF0:USTF0",1737303183998,0.14268282,104820.0,104810.0,0.78003116]
["bitfinex-derivatives","BTCF0:USTF0",1737303185002,0.14268282,104820.0,104810.0,0.72777216]
["bitfinex-derivatives","BTCF0:USTF0",1737303185195,0.14268282,104820.0,104810.0,1.07142608]
["bitfinex-derivatives","BTCF0:USTF0",1737303185196,0.11410884,104820.0,104810.0,1.07142608]
["bitfinex-derivatives","BTCF0:USTF0",1737303186297,0.11410884,104820.0,104810.0,1.12368508]
["bitfinex-derivatives","BTCF0:USTF0",1737303186499,0.11410884,104820.0,104810.0,1.47983839]
["bitfinex-derivatives","BTCF0:USTF0",1737303187798,0.11410884,104820.0,104810.0,1.42757939]
["bitfinex-derivatives","BTCF0:USTF0",1737303189007,0.11410884,104820.0,104810.0,1.19070858]
["bitfinex-derivatives","BTCF0:USTF0",1737303189206,0.11410884,104820.0,104810.0,1.19847635]
["bitfinex-derivatives","BTCF0:USTF0",1737303189998,0.11410884,104820.0,104810.0,1.19070858]
["bitfinex-derivatives","BTCF0:USTF0",1737303190194,0.11410884,104820.0,104810.0,1.19847635]
["bitfinex-derivatives","BTCF0:USTF0",1737303190798,0.14268282,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737303190999,0.14268282,104830.0,104820.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1737303192010,0.19494182,104830.0,104820.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1737303192508,0.19494182,104830.0,104820.0,0.88068299]
["bitfinex-derivatives","BTCF0:USTF0",1737303194412,0.19494182,104830.0,104820.0,0.87769541]
["bitfinex-derivatives","BTCF0:USTF0",1737303194608,0.19494182,104830.0,104820.0,0.88068292]
["bitfinex-derivatives","BTCF0:USTF0",1737303194810,0.14268282,104830.0,104820.0,0.93294192]
["bitfinex-derivatives","BTCF0:USTF0",1737303195423,0.14268282,104830.0,104820.0,0.937722]
["bitfinex-derivatives","BTCF0:USTF0",1737303195610,0.14268282,104830.0,104820.0,0.93294192]
["bitfinex-derivatives","BTCF0:USTF0",1737303196112,0.17146024,104840.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737303196314,0.17146024,104840.0,104830.0,0.53391651]
["bitfinex-derivatives","BTCF0:USTF0",1737303196517,0.17146024,104840.0,104830.0,0.53391644]
["bitfinex-derivatives","BTCF0:USTF0",1737303197814,0.17146024,104840.0,104830.0,0.53869617]
["bitfinex-derivatives","BTCF0:USTF0",1737303198021,0.20003694,104850.0,104840.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737303198210,0.20003694,104850.0,104840.0,0.53441144]
["bitfinex-derivatives","BTCF0:USTF0",1737303198410,0.20003694,104850.0,104840.0,0.531424]
["bitfinex-derivatives","BTCF0:USTF0",1737303198716,0.17115538,104850.0,104840.0,0.53441106]
["bitfinex-derivatives","BTCF0:USTF0",1737303199118,0.17115538,104850.0,104840.0,0.48215206]
["bitfinex-derivatives","BTCF0:USTF0",1737303199609,0.22341438,104850.0,104830.0,0.65048769]
["bitfinex-derivatives","BTCF0:USTF0",1737303199809,0.116665,104840.0,104830.0,0.65347487]
["bitfinex-derivatives","BTCF0:USTF0",1737303200205,0.116665,104840.0,104830.0,0.99713117]
["bitfinex-derivatives","BTCF0:USTF0",1737303200405,0.116665,104840.0,104830.0,0.99713141]
["bitfinex-derivatives","BTCF0:USTF0",1737303200710,0.116665,104840.0,104830.0,0.99414399]
["bitfinex-derivatives","BTCF0:USTF0",1737303200912,0.116665,104840.0,104830.0,0.99713138]
["bitfinex-derivatives","BTCF0:USTF0",1737303201118,0.116665,104840.0,104830.0,0.92404399]
["bitfinex-derivatives","BTCF0:USTF0",1737303201518,0.116665,104840.0,104830.0,0.58027043]
["bitfinex-derivatives","BTCF0:USTF0",1737303201816,0.116665,104840.0,104830.0,0.21947043]
["bitfinex-derivatives","BTCF0:USTF0",1737303202012,0.184365,104840.0,104830.0,0.21947043]
["bitfinex-derivatives","BTCF0:USTF0",1737303202214,0.236624,104840.0,104830.0,0.58027043]
["bitfinex-derivatives","BTCF0:USTF0",1737303202409,0.236624,104840.0,104830.0,0.21947043]
["bitfinex-derivatives","BTCF0:USTF0",1737303202922,0.236624,104840.0,104830.0,0.58027043]
["bitfinex-derivatives","BTCF0:USTF0",1737303203120,0.236624,104840.0,104830.0,0.21947043]
["bitfinex-derivatives","BTCF0:USTF0",1737303204322,0.306324,104840.0,104830.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737303206121,0.31823284,104840.0,104830.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737303209020,0.26597384,104840.0,104830.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737303209818,0.31823284,104840.0,104830.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737303213324,0.27046784,104840.0,104820.0,0.83360415]
["bitfinex-derivatives","BTCF0:USTF0",1737303213519,0.31823284,104840.0,104830.0,0.17170443]
["bitfinex-derivatives","BTCF0:USTF0",1737303217119,0.67903284,104840.0,104830.0,0.17170443]
["bitfinex-derivatives","BTCF0:USTF0",1737303217323,0.04777,104830.0,104820.0,0.58989972]
["bitfinex-derivatives","BTCF0:USTF0",1737303217527,0.04777,104830.0,104820.0,0.63767372]
["bitfinex-derivatives","BTCF0:USTF0",1737303217823,0.100029,104830.0,104820.0,0.63767372]
["bitfinex-derivatives","BTCF0:USTF0",1737303218222,0.04777,104830.0,104820.0,0.63767372]
["bitfinex-derivatives","BTCF0:USTF0",1737303218823,0.21900752,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303220017,0.04777,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303220821,0.08225295,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303221417,0.25349047,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303224630,0.21900752,104830.0,104820.0,0.44305695]
["bitfinex-derivatives","BTCF0:USTF0",1737303224939,0.25349047,104830.0,104820.0,0.481874]
["bitfinex-derivatives","BTCF0:USTF0",1737303225931,0.21900752,104830.0,104820.0,0.481874]
["bitfinex-derivatives","BTCF0:USTF0",1737303226529,0.17123752,104830.0,104820.0,0.5508399]
["bitfinex-derivatives","BTCF0:USTF0",1737303226734,0.14258502,104830.0,104820.0,0.5508399]
["bitfinex-derivatives","BTCF0:USTF0",1737303226937,0.14258502,104830.0,104820.0,0.6206399]
["bitfinex-derivatives","BTCF0:USTF0",1737303227536,0.05967484,104840.0,104820.0,0.6206399]
["bitfinex-derivatives","BTCF0:USTF0",1737303227834,0.047763,104850.0,104840.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737303228027,0.08224595,104850.0,104840.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737303228337,0.09382518,104850.0,104840.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737303228836,0.11187675,104850.0,104840.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737303230030,0.47267675,104850.0,104840.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737303230629,0.47267675,104850.0,104830.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737303230826,0.10029952,104840.0,104830.0,0.4797545]
["bitfinex-derivatives","BTCF0:USTF0",1737303231032,0.10029952,104840.0,104830.0,0.70582293]
["bitfinex-derivatives","BTCF0:USTF0",1737303231840,0.10029952,104840.0,104830.0,0.27682293]
["bitfinex-derivatives","BTCF0:USTF0",1737303232041,0.24489952,104840.0,104830.0,0.27682293]
["bitfinex-derivatives","BTCF0:USTF0",1737303232233,0.55870524,104840.0,104830.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737303232730,0.04777,104830.0,104820.0,0.71092593]
["bitfinex-derivatives","BTCF0:USTF0",1737303232943,0.04777,104830.0,104820.0,0.71391356]
["bitfinex-derivatives","BTCF0:USTF0",1737303233131,0.10030452,104830.0,104820.0,0.71391356]
["bitfinex-derivatives","BTCF0:USTF0",1737303234338,0.10030452,104830.0,104820.0,0.71092593]
["bitfinex-derivatives","BTCF0:USTF0",1737303234539,0.04777,104830.0,104820.0,0.71092593]
["bitfinex-derivatives","BTCF0:USTF0",1737303235341,0.19040608,104830.0,104820.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1737303236041,0.20199953,104830.0,104820.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1737303237634,0.19040608,104830.0,104820.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1737303238339,0.19040608,104830.0,104820.0,0.71092593]
["bitfinex-derivatives","BTCF0:USTF0",1737303239844,0.19040608,104830.0,104820.0,0.72282385]
["bitfinex-derivatives","BTCF0:USTF0",1737303240338,0.19040608,104830.0,104820.0,0.71092593]
["bitfinex-derivatives","BTCF0:USTF0",1737303241242,0.14263608,104830.0,104820.0,0.76346045]
["bitfinex-derivatives","BTCF0:USTF0",1737303241441,0.14263608,104830.0,104820.0,0.76824051]
["bitfinex-derivatives","BTCF0:USTF0",1737303241741,0.14263608,104830.0,104820.0,0.83774051]
["bitfinex-derivatives","BTCF0:USTF0",1737303242642,0.3756438,104840.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737303242643,0.34714386,104840.0,104830.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737303242840,0.34714386,104840.0,104830.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737303245543,0.14263608,104840.0,104830.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737303245737,0.19040108,104840.0,104830.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1737303249951,0.19040108,104840.0,104830.0,0.53210452]
["bitfinex-derivatives","BTCF0:USTF0",1737303251548,0.3615371,104840.0,104830.0,0.53210452]
["bitfinex-derivatives","BTCF0:USTF0",1737303252954,0.3615371,104840.0,104830.0,0.51403995]
["bitfinex-derivatives","BTCF0:USTF0",1737303255157,0.3137721,104840.0,104830.0,0.51403995]
["bitfinex-derivatives","BTCF0:USTF0",1737303256757,0.39600305,104850.0,104830.0,0.80035987]
["bitfinex-derivatives","BTCF0:USTF0",1737303256953,0.11403042,104840.0,104830.0,1.0294158]
["bitfinex-derivatives","BTCF0:USTF0",1737303257154,0.11403042,104840.0,104830.0,1.3902158]
["bitfinex-derivatives","BTCF0:USTF0",1737303258254,0.11403042,104840.0,104830.0,1.10389588]
["bitfinex-derivatives","BTCF0:USTF0",1737303258651,0.16179542,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303258954,0.19626537,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303259153,0.16179542,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303260456,0.19626537,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303261155,0.16179542,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303261865,0.19040108,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303262564,0.22487103,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303262766,0.29947103,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303264370,0.26500108,104840.0,104830.0,1.06942593]
["bitfinex-derivatives","BTCF0:USTF0",1737303267166,0.29947103,104840.0,104830.0,0.99842593]
["bitfinex-derivatives","BTCF0:USTF0",1737303267669,0.26500108,104840.0,104830.0,0.99842593]
["bitfinex-derivatives","BTCF0:USTF0",1737303268468,0.29947103,104840.0,104830.0,0.99842593]
["bitfinex-derivatives","BTCF0:USTF0",1737303269869,0.47060705,104840.0,104830.0,0.99842593]
["bitfinex-derivatives","BTCF0:USTF0",1737303272267,0.3883721,104840.0,104830.0,0.99842593]
["bitfinex-derivatives","BTCF0:USTF0",1737303272471,0.3883721,104840.0,104830.0,1.03289588]
["bitfinex-derivatives","BTCF0:USTF0",1737303273075,0.3883721,104840.0,104830.0,0.99842593]
["bitfinex-derivatives","BTCF0:USTF0",1737303274383,0.3883721,104840.0,104830.0,1.03289588]
["bitfinex-derivatives","BTCF0:USTF0",1737303274679,0.942167,104860.0,104830.0,1.06736583]
["bitfinex-derivatives","BTCF0:USTF0",1737303274680,0.54689705,104860.0,104830.0,1.06736583]
["bitfinex-derivatives","BTCF0:USTF0",1737303274874,0.61819705,104860.0,104850.0,0.08223095]
["bitfinex-derivatives","BTCF0:USTF0",1737303275071,0.61819705,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303275577,0.62986392,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303276080,0.66433387,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303276274,0.23649382,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303277371,0.27096377,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303278274,0.047761,104850.0,104840.0,0.22905593]
["bitfinex-derivatives","BTCF0:USTF0",1737303278465,0.5390009,104850.0,104840.0,0.22905593]
["bitfinex-derivatives","BTCF0:USTF0",1737303280066,0.047765,104840.0,104830.0,0.63762293]
["bitfinex-derivatives","BTCF0:USTF0",1737303280274,0.2478049,104840.0,104830.0,0.63762293]
["bitfinex-derivatives","BTCF0:USTF0",1737303280776,0.23140885,104840.0,104830.0,0.63762293]
["bitfinex-derivatives","BTCF0:USTF0",1737303281182,0.23140885,104840.0,104830.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1737303281678,0.04777,104830.0,104820.0,0.98664885]
["bitfinex-derivatives","BTCF0:USTF0",1737303281870,0.10031385,104830.0,104820.0,0.98664885]
["bitfinex-derivatives","BTCF0:USTF0",1737303282071,0.10031385,104830.0,104820.0,0.92394885]
["bitfinex-derivatives","BTCF0:USTF0",1737303282480,0.16811385,104830.0,104820.0,0.92394885]
["bitfinex-derivatives","BTCF0:USTF0",1737303283185,0.16811385,104830.0,104820.0,0.63762893]
["bitfinex-derivatives","BTCF0:USTF0",1737303284287,0.16811385,104830.0,104820.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737303284778,0.11557,104830.0,104820.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737303285477,0.22942726,104830.0,104820.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737303287980,0.16162726,104830.0,104820.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737303288284,0.16162726,104830.0,104820.0,0.52581685]
["bitfinex-derivatives","BTCF0:USTF0",1737303288479,0.16162726,104830.0,104820.0,0.58741685]
["bitfinex-derivatives","BTCF0:USTF0",1737303290786,0.16162726,104830.0,104820.0,0.534873]
["bitfinex-derivatives","BTCF0:USTF0",1737303291785,0.11385726,104830.0,104820.0,0.58741685]
["bitfinex-derivatives","BTCF0:USTF0",1737303292888,0.11385726,104830.0,104820.0,0.81647278]
["bitfinex-derivatives","BTCF0:USTF0",1737303293287,0.16162726,104830.0,104820.0,0.81647278]
["bitfinex-derivatives","BTCF0:USTF0",1737303294586,0.11385726,104830.0,104820.0,0.81647278]
["bitfinex-derivatives","BTCF0:USTF0",1737303294785,0.11385726,104830.0,104820.0,0.86901663]
["bitfinex-derivatives","BTCF0:USTF0",1737303296185,0.17071979,104840.0,104820.0,0.86901663]
["bitfinex-derivatives","BTCF0:USTF0",1737303296392,0.17071979,104840.0,104830.0,0.46111385]
["bitfinex-derivatives","BTCF0:USTF0",1737303296989,0.047763,104850.0,104840.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737303297295,0.047763,104850.0,104840.0,0.52780885]
["bitfinex-derivatives","BTCF0:USTF0",1737303297994,0.047763,104850.0,104840.0,0.75665251]
["bitfinex-derivatives","BTCF0:USTF0",1737303298492,0.05921555,104850.0,104840.0,0.75665251]
["bitfinex-derivatives","BTCF0:USTF0",1737303299393,0.05921555,104850.0,104840.0,0.70410866]
["bitfinex-derivatives","BTCF0:USTF0",1737303300893,0.05921555,104850.0,104840.0,0.52780885]
["bitfinex-derivatives","BTCF0:USTF0",1737303301795,0.05921555,104850.0,104840.0,0.475265]
["bitfinex-derivatives","BTCF0:USTF0",1737303303197,0.01145255,104850.0,104840.0,0.475265]
["bitfinex-derivatives","BTCF0:USTF0",1737303303490,0.112357,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303303891,0.12346814,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303306097,0.26567702,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303309596,0.26567702,104860.0,104850.0,0.10030485]
["bitfinex-derivatives","BTCF0:USTF0",1737303309801,0.26567702,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303310504,0.37912087,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303317617,0.32657702,104860.0,104850.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303319808,0.32657702,104860.0,104850.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737303320207,0.26567702,104860.0,104850.0,0.46110485]
["bitfinex-derivatives","BTCF0:USTF0",1737303320919,0.12346814,104860.0,104850.0,0.46110485]
["bitfinex-derivatives","BTCF0:USTF0",1737303321220,0.112357,104860.0,104850.0,0.46110485]
["bitfinex-derivatives","BTCF0:USTF0",1737303322217,0.25456588,104860.0,104850.0,0.46110485]
["bitfinex-derivatives","BTCF0:USTF0",1737303323118,0.25456588,104860.0,104850.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737303323319,0.25456588,104860.0,104850.0,0.63740466]
["bitfinex-derivatives","BTCF0:USTF0",1737303326616,0.25456588,104860.0,104850.0,0.68994851]
["bitfinex-derivatives","BTCF0:USTF0",1737303327821,0.20680888,104860.0,104850.0,0.68994851]
["bitfinex-derivatives","BTCF0:USTF0",1737303328025,0.20680888,104860.0,104850.0,0.75044851]
["bitfinex-derivatives","BTCF0:USTF0",1737303330027,0.0646,104860.0,104850.0,0.52160485]
["bitfinex-derivatives","BTCF0:USTF0",1737303333928,0.0646,104860.0,104850.0,1.4104339]
["bitfinex-derivatives","BTCF0:USTF0",1737303334729,0.16489985,104860.0,104850.0,1.24962905]
["bitfinex-derivatives","BTCF0:USTF0",1737303334925,0.24559338,104860.0,104850.0,1.24962905]
["bitfinex-derivatives","BTCF0:USTF0",1737303335232,0.24559338,104860.0,104850.0,0.88882905]
["bitfinex-derivatives","BTCF0:USTF0",1737303335531,0.60639338,104860.0,104850.0,0.68702905]
["bitfinex-derivatives","BTCF0:USTF0",1737303335733,0.76499338,104860.0,104850.0,0.68702905]
["bitfinex-derivatives","BTCF0:USTF0",1737303336135,0.76499338,104860.0,104840.0,0.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1737303336136,0.79946207,104860.0,104840.0,0.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1737303336324,0.47749838,104850.0,104840.0,0.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1737303336628,0.44302969,104850.0,104840.0,0.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1737303336831,0.46109963,104850.0,104840.0,0.3435839]
["bitfinex-derivatives","BTCF0:USTF0",1737303337030,0.46109963,104850.0,104820.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737303337031,0.04777,104830.0,104820.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737303338129,0.04777,104830.0,104820.0,0.46110863]
["bitfinex-derivatives","BTCF0:USTF0",1737303338631,0.19013608,104830.0,104820.0,0.58026812]
["bitfinex-derivatives","BTCF0:USTF0",1737303339332,0.04777,104830.0,104820.0,0.58026812]
["bitfinex-derivatives","BTCF0:USTF0",1737303340327,0.10030863,104830.0,104820.0,0.58026812]
["bitfinex-derivatives","BTCF0:USTF0",1737303340533,0.10030863,104830.0,104820.0,0.53249812]
["bitfinex-derivatives","BTCF0:USTF0",1737303340725,0.24267471,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303341422,0.25397431,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303342128,0.11160823,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303343434,0.25397431,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303345125,0.047774,104820.0,104810.0,0.76585012]
["bitfinex-derivatives","BTCF0:USTF0",1737303345329,0.047774,104820.0,104810.0,0.71807412]
["bitfinex-derivatives","BTCF0:USTF0",1737303347328,0.047774,104820.0,104810.0,0.546376]
["bitfinex-derivatives","BTCF0:USTF0",1737303351129,0.047774,104820.0,104810.0,0.59891463]
["bitfinex-derivatives","BTCF0:USTF0",1737303353440,0.047774,104820.0,104810.0,0.77061275]
["bitfinex-derivatives","BTCF0:USTF0",1737303354630,0.0590726,104830.0,104820.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1737303354938,0.047773,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303356138,0.047773,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303357737,0.16134128,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303357940,0.21387991,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303358641,0.16134128,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303360943,0.16134128,104830.0,104820.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303361249,0.047774,104820.0,104810.0,0.546377]
["bitfinex-derivatives","BTCF0:USTF0",1737303361833,0.047774,104820.0,104810.0,0.71807512]
["bitfinex-derivatives","BTCF0:USTF0",1737303362237,0.047774,104820.0,104810.0,0.77061375]
["bitfinex-derivatives","BTCF0:USTF0",1737303362848,0.16134228,104820.0,104810.0,0.77061375]
["bitfinex-derivatives","BTCF0:USTF0",1737303364153,0.11356828,104820.0,104810.0,0.77061375]
["bitfinex-derivatives","BTCF0:USTF0",1737303364938,0.11356828,104820.0,104810.0,0.75255519]
["bitfinex-derivatives","BTCF0:USTF0",1737303365144,0.11356828,104820.0,104810.0,0.58085707]
["bitfinex-derivatives","BTCF0:USTF0",1737303367553,0.25593436,104820.0,104810.0,1.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1737303368056,0.25593436,104820.0,104810.0,1.22273994]
["bitfinex-derivatives","BTCF0:USTF0",1737303369048,0.11356828,104820.0,104810.0,1.22273994]
["bitfinex-derivatives","BTCF0:USTF0",1737303369248,0.11356828,104820.0,104810.0,1.21975237]
["bitfinex-derivatives","BTCF0:USTF0",1737303369444,0.11356828,104820.0,104810.0,1.22273994]
["bitfinex-derivatives","BTCF0:USTF0",1737303371050,0.11356828,104820.0,104810.0,1.22281761]
["bitfinex-derivatives","BTCF0:USTF0",1737303371251,0.11356828,104820.0,104810.0,1.22273994]
["bitfinex-derivatives","BTCF0:USTF0",1737303374357,0.11356828,104820.0,104810.0,1.18825987]
["bitfinex-derivatives","BTCF0:USTF0",1737303374561,0.19582235,104820.0,104810.0,1.18825987]
["bitfinex-derivatives","BTCF0:USTF0",1737303374755,0.16134228,104820.0,104810.0,1.22273994]
["bitfinex-derivatives","BTCF0:USTF0",1737303375465,0.11356828,104820.0,104810.0,1.22273994]
["bitfinex-derivatives","BTCF0:USTF0",1737303375661,0.16134228,104820.0,104810.0,1.18825987]
["bitfinex-derivatives","BTCF0:USTF0",1737303376059,0.19014008,104820.0,104810.0,0.58862476]
["bitfinex-derivatives","BTCF0:USTF0",1737303376260,0.14236608,104820.0,104810.0,0.58862476]
["bitfinex-derivatives","BTCF0:USTF0",1737303376967,0.14236608,104820.0,104810.0,0.59460034]
["bitfinex-derivatives","BTCF0:USTF0",1737303377166,0.22462015,104820.0,104810.0,0.56012027]
["bitfinex-derivatives","BTCF0:USTF0",1737303377357,0.19014008,104820.0,104810.0,0.56012102]
["bitfinex-derivatives","BTCF0:USTF0",1737303377768,0.19014008,104820.0,104810.0,0.56012112]
["bitfinex-derivatives","BTCF0:USTF0",1737303378061,0.22462015,104820.0,104810.0,0.55414536]
["bitfinex-derivatives","BTCF0:USTF0",1737303378463,0.22462015,104820.0,104810.0,0.56012107]
["bitfinex-derivatives","BTCF0:USTF0",1737303378667,0.23545777,104820.0,104810.0,0.49342107]
["bitfinex-derivatives","BTCF0:USTF0",1737303379275,0.23545777,104820.0,104810.0,0.49342117]
["bitfinex-derivatives","BTCF0:USTF0",1737303379964,0.23545777,104820.0,104810.0,0.48744544]
["bitfinex-derivatives","BTCF0:USTF0",1737303382867,0.2009777,104820.0,104810.0,0.48744544]
["bitfinex-derivatives","BTCF0:USTF0",1737303383368,0.23545777,104820.0,104810.0,0.48744544]
["bitfinex-derivatives","BTCF0:USTF0",1737303383567,0.23545777,104820.0,104810.0,0.49342118]
["bitfinex-derivatives","BTCF0:USTF0",1737303383868,0.23545777,104820.0,104810.0,0.48744544]
["bitfinex-derivatives","BTCF0:USTF0",1737303384470,0.23545777,104820.0,104810.0,0.65938191]
["bitfinex-derivatives","BTCF0:USTF0",1737303385270,0.23545777,104820.0,104810.0,0.65938194]
["bitfinex-derivatives","BTCF0:USTF0",1737303386973,0.23545777,104820.0,104810.0,0.48744547]
["bitfinex-derivatives","BTCF0:USTF0",1737303387273,0.23545777,104820.0,104810.0,0.12664547]
["bitfinex-derivatives","BTCF0:USTF0",1737303387572,0.23545777,104820.0,104810.0,0.07886847]
["bitfinex-derivatives","BTCF0:USTF0",1737303387772,0.33113784,104820.0,104810.0,0.07886847]
["bitfinex-derivatives","BTCF0:USTF0",1737303387971,0.33113784,104820.0,104810.0,0.00776847]
["bitfinex-derivatives","BTCF0:USTF0",1737303388274,0.36255777,104820.0,104810.0,0.42232315]
["bitfinex-derivatives","BTCF0:USTF0",1737303388469,0.2009777,104820.0,104810.0,0.45082754]
["bitfinex-derivatives","BTCF0:USTF0",1737303388767,0.2009777,104820.0,104810.0,0.58200321]
["bitfinex-derivatives","BTCF0:USTF0",1737303389174,0.23545777,104820.0,104810.0,0.54752314]
["bitfinex-derivatives","BTCF0:USTF0",1737303389368,0.23545777,104820.0,104810.0,0.54154728]
["bitfinex-derivatives","BTCF0:USTF0",1737303390565,0.23545777,104820.0,104810.0,0.71345409]
["bitfinex-derivatives","BTCF0:USTF0",1737303391866,0.23545777,104820.0,104810.0,0.54154728]
["bitfinex-derivatives","BTCF0:USTF0",1737303392062,0.23545777,104820.0,104810.0,0.47784728]
["bitfinex-derivatives","BTCF0:USTF0",1737303392262,0.39933784,104820.0,104810.0,0.00776828]
["bitfinex-derivatives","BTCF0:USTF0",1737303392467,0.39933784,104820.0,104810.0,0.0029878]
["bitfinex-derivatives","BTCF0:USTF0",1737303392971,0.39933784,104820.0,104810.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1737303393271,0.42781105,104820.0,104810.0,0.0004878]
["bitfinex-derivatives","BTCF0:USTF0",1737303394675,0.39333098,104820.0,104810.0,0.0482668]
["bitfinex-derivatives","BTCF0:USTF0",1737303394870,0.42781105,104820.0,104810.0,0.0482668]
["bitfinex-derivatives","BTCF0:USTF0",1737303395076,0.42781105,104820.0,104810.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737303397271,0.047779,104810.0,104800.0,0.78984456]
["bitfinex-derivatives","BTCF0:USTF0",1737303397471,0.08225907,104810.0,104800.0,0.74684455]
["bitfinex-derivatives","BTCF0:USTF0",1737303399082,0.2246705,104810.0,104800.0,0.74684455]
["bitfinex-derivatives","BTCF0:USTF0",1737303400069,0.19019043,104810.0,104800.0,0.78132462]
["bitfinex-derivatives","BTCF0:USTF0",1737303400478,0.19019043,104810.0,104800.0,0.74684455]
["bitfinex-derivatives","BTCF0:USTF0",1737303400781,0.19019043,104810.0,104800.0,0.78132462]
["bitfinex-derivatives","BTCF0:USTF0",1737303401181,0.19019043,104810.0,104800.0,0.74684455]
["bitfinex-derivatives","BTCF0:USTF0",1737303401382,0.19019043,104810.0,104800.0,0.78132462]
["bitfinex-derivatives","BTCF0:USTF0",1737303402087,0.19019043,104810.0,104800.0,0.74684452]
["bitfinex-derivatives","BTCF0:USTF0",1737303402584,0.2246705,104810.0,104800.0,0.74684452]
["bitfinex-derivatives","BTCF0:USTF0",1737303402988,0.19019043,104810.0,104800.0,0.74684452]
["bitfinex-derivatives","BTCF0:USTF0",1737303403288,0.19019043,104810.0,104800.0,0.74206356]
["bitfinex-derivatives","BTCF0:USTF0",1737303405080,0.19019043,104810.0,104800.0,0.74983262]
["bitfinex-derivatives","BTCF0:USTF0",1737303405477,0.19019043,104810.0,104800.0,0.78431269]
["bitfinex-derivatives","BTCF0:USTF0",1737303406179,0.19019043,104810.0,104800.0,0.77953173]
["bitfinex-derivatives","BTCF0:USTF0",1737303406877,0.19019043,104810.0,104800.0,0.74505166]
["bitfinex-derivatives","BTCF0:USTF0",1737303407682,0.19019043,104810.0,104800.0,0.77953173]
["bitfinex-derivatives","BTCF0:USTF0",1737303408077,0.19019043,104810.0,104800.0,0.78431269]
["bitfinex-derivatives","BTCF0:USTF0",1737303408585,0.14241143,104810.0,104800.0,0.78431269]
["bitfinex-derivatives","BTCF0:USTF0",1737303408791,0.14241143,104810.0,104800.0,0.82476844]
["bitfinex-derivatives","BTCF0:USTF0",1737303409288,0.14241143,104810.0,104800.0,0.8110237]
["bitfinex-derivatives","BTCF0:USTF0",1737303409586,0.14241143,104810.0,104800.0,0.65288463]
["bitfinex-derivatives","BTCF0:USTF0",1737303409785,0.14241143,104810.0,104800.0,0.61840456]
["bitfinex-derivatives","BTCF0:USTF0",1737303410185,0.1140217,104810.0,104800.0,1.2399102]
["bitfinex-derivatives","BTCF0:USTF0",1737303410380,0.1140217,104810.0,104800.0,1.20543013]
["bitfinex-derivatives","BTCF0:USTF0",1737303410585,0.1618007,104810.0,104800.0,1.20543013]
["bitfinex-derivatives","BTCF0:USTF0",1737303410788,0.1618007,104810.0,104800.0,1.2399102]
["bitfinex-derivatives","BTCF0:USTF0",1737303410981,0.1618007,104810.0,104800.0,0.89898868]
["bitfinex-derivatives","BTCF0:USTF0",1737303411195,0.1618007,104810.0,104800.0,0.8415207]
["bitfinex-derivatives","BTCF0:USTF0",1737303412594,0.1618007,104810.0,104800.0,0.80704063]
["bitfinex-derivatives","BTCF0:USTF0",1737303412794,0.19628077,104810.0,104800.0,0.80704063]
["bitfinex-derivatives","BTCF0:USTF0",1737303413092,0.1618007,104810.0,104800.0,0.80704063]
["bitfinex-derivatives","BTCF0:USTF0",1737303413593,0.1618007,104810.0,104800.0,0.80704142]
["bitfinex-derivatives","BTCF0:USTF0",1737303413793,0.19628077,104810.0,104800.0,0.80704142]
["bitfinex-derivatives","BTCF0:USTF0",1737303413988,0.30421213,104810.0,104800.0,0.97888694]
["bitfinex-derivatives","BTCF0:USTF0",1737303415093,0.19019043,104810.0,104800.0,0.97888694]
["bitfinex-derivatives","BTCF0:USTF0",1737303416685,0.19019043,104810.0,104800.0,0.80704142]
["bitfinex-derivatives","BTCF0:USTF0",1737303417291,0.19019043,104810.0,104800.0,0.79927257]
["bitfinex-derivatives","BTCF0:USTF0",1737303417492,0.19019043,104810.0,104800.0,0.80704156]
["bitfinex-derivatives","BTCF0:USTF0",1737303418596,0.19019043,104810.0,104800.0,0.84152163]
["bitfinex-derivatives","BTCF0:USTF0",1737303418985,0.2246705,104810.0,104800.0,0.69766056]
["bitfinex-derivatives","BTCF0:USTF0",1737303419186,0.5854705,104810.0,104800.0,0.33207964]
["bitfinex-derivatives","BTCF0:USTF0",1737303419497,0.68625057,104810.0,104800.0,0.19754395]
["bitfinex-derivatives","BTCF0:USTF0",1737303421200,0.04778,104800.0,104790.0,0.53274527]
["bitfinex-derivatives","BTCF0:USTF0",1737303421500,0.17854014,104800.0,104790.0,0.53573388]
["bitfinex-derivatives","BTCF0:USTF0",1737303422195,0.17854014,104800.0,104790.0,0.53274527]
["bitfinex-derivatives","BTCF0:USTF0",1737303422406,0.34937943,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303423198,0.28041929,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303423500,0.34937943,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303423999,0.24094014,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303424196,0.24094014,104800.0,104790.0,0.36378861]
["bitfinex-derivatives","BTCF0:USTF0",1737303424392,0.24094014,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303424592,0.24094014,104800.0,104790.0,0.36378861]
["bitfinex-derivatives","BTCF0:USTF0",1737303426004,0.51968657,104800.0,104790.0,0.36378861]
["bitfinex-derivatives","BTCF0:USTF0",1737303426294,0.3610065,104800.0,104790.0,0.39826868]
["bitfinex-derivatives","BTCF0:USTF0",1737303426501,0.3610065,104800.0,104790.0,0.57065268]
["bitfinex-derivatives","BTCF0:USTF0",1737303426701,0.3610065,104800.0,104790.0,0.63156407]
["bitfinex-derivatives","BTCF0:USTF0",1737303426894,0.3610065,104800.0,104790.0,0.63933348]
["bitfinex-derivatives","BTCF0:USTF0",1737303427094,0.14237568,104800.0,104790.0,0.81116264]
["bitfinex-derivatives","BTCF0:USTF0",1737303428397,0.11374605,104800.0,104790.0,0.81116264]
["bitfinex-derivatives","BTCF0:USTF0",1737303428803,0.11374605,104800.0,104790.0,0.77668257]
["bitfinex-derivatives","BTCF0:USTF0",1737303431003,0.047776,104810.0,104790.0,0.60485341]
["bitfinex-derivatives","BTCF0:USTF0",1737303431204,0.047776,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303431395,0.047776,104810.0,104800.0,0.36378823]
["bitfinex-derivatives","BTCF0:USTF0",1737303432199,0.18996551,104810.0,104800.0,0.36378823]
["bitfinex-derivatives","BTCF0:USTF0",1737303433402,0.18996551,104810.0,104800.0,0.36856921]
["bitfinex-derivatives","BTCF0:USTF0",1737303434499,0.14218951,104810.0,104800.0,0.46891188]
["bitfinex-derivatives","BTCF0:USTF0",1737303435098,0.11375413,104810.0,104800.0,0.64062117]
["bitfinex-derivatives","BTCF0:USTF0",1737303435301,0.11375413,104810.0,104800.0,0.58805696]
["bitfinex-derivatives","BTCF0:USTF0",1737303436706,0.11375413,104810.0,104800.0,0.41634762]
["bitfinex-derivatives","BTCF0:USTF0",1737303438094,0.2140918,104810.0,104800.0,0.00298793]
["bitfinex-derivatives","BTCF0:USTF0",1737303439400,0.2140918,104810.0,104800.0,0.36378793]
["bitfinex-derivatives","BTCF0:USTF0",1737303439602,0.24252718,104810.0,104800.0,0.36378793]
["bitfinex-derivatives","BTCF0:USTF0",1737303440709,0.41315459,104810.0,104800.0,0.36378793]
["bitfinex-derivatives","BTCF0:USTF0",1737303441400,0.41315459,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303442304,0.27096508,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303443511,0.31744543,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303444612,0.047779,104800.0,104790.0,0.71157895]
["bitfinex-derivatives","BTCF0:USTF0",1737303444910,0.10034267,104800.0,104790.0,0.7145674]
["bitfinex-derivatives","BTCF0:USTF0",1737303446206,0.047779,104800.0,104790.0,0.7145674]
["bitfinex-derivatives","BTCF0:USTF0",1737303446605,0.19000753,104800.0,104790.0,0.7145674]
["bitfinex-derivatives","BTCF0:USTF0",1737303447306,0.2425712,104800.0,104790.0,0.71934888]
["bitfinex-derivatives","BTCF0:USTF0",1737303448205,0.2425712,104800.0,104790.0,0.67156588]
["bitfinex-derivatives","BTCF0:USTF0",1737303448405,0.2425712,104800.0,104790.0,0.6667844]
["bitfinex-derivatives","BTCF0:USTF0",1737303448909,0.25902389,104800.0,104790.0,0.6667844]
["bitfinex-derivatives","BTCF0:USTF0",1737303449416,0.4296513,104800.0,104790.0,0.49508845]
["bitfinex-derivatives","BTCF0:USTF0",1737303450521,0.39514312,104800.0,104790.0,0.49508845]
["bitfinex-derivatives","BTCF0:USTF0",1737303450710,0.22451571,104800.0,104790.0,0.6667844]
["bitfinex-derivatives","BTCF0:USTF0",1737303450905,0.19000753,104800.0,104790.0,0.6667844]
["bitfinex-derivatives","BTCF0:USTF0",1737303451207,0.2008461,104800.0,104790.0,0.6667844]
["bitfinex-derivatives","BTCF0:USTF0",1737303451405,0.2008461,104800.0,104790.0,0.7193489]
["bitfinex-derivatives","BTCF0:USTF0",1737303452014,0.2008461,104800.0,104790.0,0.6715659]
["bitfinex-derivatives","BTCF0:USTF0",1737303452614,0.2008461,104800.0,104790.0,0.67156587]
["bitfinex-derivatives","BTCF0:USTF0",1737303452811,0.25341483,104800.0,104790.0,0.67156587]
["bitfinex-derivatives","BTCF0:USTF0",1737303453200,0.2008461,104800.0,104790.0,0.67156587]
["bitfinex-derivatives","BTCF0:USTF0",1737303453406,0.2008461,104800.0,104790.0,0.71934887]
["bitfinex-derivatives","BTCF0:USTF0",1737303455116,0.2008461,104800.0,104790.0,0.71934864]
["bitfinex-derivatives","BTCF0:USTF0",1737303455514,0.1530671,104800.0,104790.0,0.71934864]
["bitfinex-derivatives","BTCF0:USTF0",1737303455711,0.14222853,104800.0,104790.0,0.77789385]
["bitfinex-derivatives","BTCF0:USTF0",1737303456107,0.11382965,104800.0,104790.0,0.77789385]
["bitfinex-derivatives","BTCF0:USTF0",1737303457115,0.11382965,104800.0,104790.0,0.72532512]
["bitfinex-derivatives","BTCF0:USTF0",1737303457318,0.16160865,104800.0,104790.0,0.72532512]
["bitfinex-derivatives","BTCF0:USTF0",1737303457618,0.047779,104800.0,104790.0,1.18325379]
["bitfinex-derivatives","BTCF0:USTF0",1737303458208,0.10034773,104800.0,104790.0,1.13547079]
["bitfinex-derivatives","BTCF0:USTF0",1737303458517,0.047779,104800.0,104790.0,1.12949424]
["bitfinex-derivatives","BTCF0:USTF0",1737303458708,0.10034773,104800.0,104790.0,1.12949424]
["bitfinex-derivatives","BTCF0:USTF0",1737303458909,0.21417738,104800.0,104790.0,0.49986962]
["bitfinex-derivatives","BTCF0:USTF0",1737303459109,0.21417738,104800.0,104790.0,0.49986973]
["bitfinex-derivatives","BTCF0:USTF0",1737303459515,0.21417738,104800.0,104790.0,0.4998699]
["bitfinex-derivatives","BTCF0:USTF0",1737303459710,0.21417738,104800.0,104790.0,0.49508836]
["bitfinex-derivatives","BTCF0:USTF0",1737303460214,0.24257626,104800.0,104790.0,0.66690523]
["bitfinex-derivatives","BTCF0:USTF0",1737303460612,0.24257626,104800.0,104790.0,0.67168674]
["bitfinex-derivatives","BTCF0:USTF0",1737303461913,0.19000753,104800.0,104790.0,0.71946974]
["bitfinex-derivatives","BTCF0:USTF0",1737303462113,0.19000753,104800.0,104790.0,0.77203847]
["bitfinex-derivatives","BTCF0:USTF0",1737303462318,0.19000753,104800.0,104790.0,0.71946974]
["bitfinex-derivatives","BTCF0:USTF0",1737303464014,0.1615011,104800.0,104790.0,0.71946974]
["bitfinex-derivatives","BTCF0:USTF0",1737303464818,0.1137221,104800.0,104790.0,0.71946974]
["bitfinex-derivatives","BTCF0:USTF0",1737303465022,0.20120269,104810.0,104790.0,0.71946974]
["bitfinex-derivatives","BTCF0:USTF0",1737303465023,0.20120269,104810.0,104790.0,0.60619803]
["bitfinex-derivatives","BTCF0:USTF0",1737303465212,0.20120269,104810.0,104800.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737303465413,0.20120269,104810.0,104800.0,0.43166987]
["bitfinex-derivatives","BTCF0:USTF0",1737303466322,0.20120269,104810.0,104800.0,0.6035061]
["bitfinex-derivatives","BTCF0:USTF0",1737303466514,0.20120269,104810.0,104800.0,0.60350542]
["bitfinex-derivatives","BTCF0:USTF0",1737303468510,0.20120269,104810.0,104800.0,0.60350543]
["bitfinex-derivatives","BTCF0:USTF0",1737303469326,0.15342769,104810.0,104800.0,0.70385316]
["bitfinex-derivatives","BTCF0:USTF0",1737303469526,0.15342769,104810.0,104800.0,0.65128443]
["bitfinex-derivatives","BTCF0:USTF0",1737303470624,0.15342769,104810.0,104800.0,0.65726055]
["bitfinex-derivatives","BTCF0:USTF0",1737303471417,0.15342769,104810.0,104800.0,0.70982928]
["bitfinex-derivatives","BTCF0:USTF0",1737303471818,0.26720557,104810.0,104800.0,0.70982928]
["bitfinex-derivatives","BTCF0:USTF0",1737303472418,0.26720557,104810.0,104800.0,0.7098285]
["bitfinex-derivatives","BTCF0:USTF0",1737303472724,0.26720557,104810.0,104800.0,0.65725977]
["bitfinex-derivatives","BTCF0:USTF0",1737303473226,0.12497704,104810.0,104800.0,0.65725977]
["bitfinex-derivatives","BTCF0:USTF0",1737303474023,0.11377788,104810.0,104800.0,0.7098285]
["bitfinex-derivatives","BTCF0:USTF0",1737303477130,0.26685292,104820.0,104800.0,0.53799227]
["bitfinex-derivatives","BTCF0:USTF0",1737303477426,0.26685292,104820.0,104810.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1737303477630,0.26685292,104820.0,104810.0,0.49176865]
["bitfinex-derivatives","BTCF0:USTF0",1737303478723,0.26685292,104820.0,104810.0,0.66348579]
["bitfinex-derivatives","BTCF0:USTF0",1737303480123,0.36719065,104820.0,104810.0,0.66348579]
["bitfinex-derivatives","BTCF0:USTF0",1737303480318,0.22496212,104820.0,104810.0,0.53550508]
["bitfinex-derivatives","BTCF0:USTF0",1737303480533,0.35006212,104820.0,104810.0,0.53550508]
["bitfinex-derivatives","BTCF0:USTF0",1737303481227,0.40263085,104820.0,104810.0,0.53550508]
["bitfinex-derivatives","BTCF0:USTF0",1737303481427,0.29749339,104820.0,104810.0,0.53550508]
["bitfinex-derivatives","BTCF0:USTF0",1737303481625,0.35006212,104820.0,104810.0,0.53550508]
["bitfinex-derivatives","BTCF0:USTF0",1737303481827,0.40691165,104820.0,104810.0,0.36378803]
["bitfinex-derivatives","BTCF0:USTF0",1737303482527,0.40691165,104820.0,104810.0,0.36378799]
["bitfinex-derivatives","BTCF0:USTF0",1737303482919,0.35434292,104820.0,104810.0,0.41156199]
["bitfinex-derivatives","BTCF0:USTF0",1737303483121,0.35434292,104820.0,104810.0,0.41634267]
["bitfinex-derivatives","BTCF0:USTF0",1737303483326,0.22924292,104820.0,104810.0,0.41634267]
["bitfinex-derivatives","BTCF0:USTF0",1737303483831,0.28181165,104820.0,104810.0,0.41634267]
["bitfinex-derivatives","BTCF0:USTF0",1737303484421,0.25352265,104820.0,104810.0,0.58805981]
["bitfinex-derivatives","BTCF0:USTF0",1737303485025,0.25352265,104820.0,104810.0,0.58029114]
["bitfinex-derivatives","BTCF0:USTF0",1737303485931,0.25352265,104820.0,104810.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1737303486741,0.25352265,104820.0,104810.0,0.41634247]
["bitfinex-derivatives","BTCF0:USTF0",1737303487527,0.20095392,104820.0,104810.0,0.41634247]
["bitfinex-derivatives","BTCF0:USTF0",1737303487727,0.20095392,104820.0,104810.0,0.58805961]
["bitfinex-derivatives","BTCF0:USTF0",1737303489829,0.15318492,104820.0,104810.0,0.63584761]
["bitfinex-derivatives","BTCF0:USTF0",1737303490134,0.14233841,104820.0,104810.0,0.64062799]
["bitfinex-derivatives","BTCF0:USTF0",1737303490726,0.14233841,104820.0,104810.0,1.00142799]
["bitfinex-derivatives","BTCF0:USTF0",1737303490932,0.14233841,104820.0,104810.0,0.94885926]
["bitfinex-derivatives","BTCF0:USTF0",1737303491827,0.25625675,104820.0,104810.0,0.94109114]
["bitfinex-derivatives","BTCF0:USTF0",1737303492026,0.30882548,104820.0,104810.0,0.94885929]
["bitfinex-derivatives","BTCF0:USTF0",1737303492236,0.25625675,104820.0,104810.0,0.94885929]
["bitfinex-derivatives","BTCF0:USTF0",1737303494325,0.14233841,104820.0,104810.0,0.94885929]
["bitfinex-derivatives","BTCF0:USTF0",1737303495627,0.14233841,104820.0,104810.0,1.17778538]
["bitfinex-derivatives","BTCF0:USTF0",1737303495829,0.14233841,104820.0,104810.0,1.18376081]
["bitfinex-derivatives","BTCF0:USTF0",1737303496130,0.14233841,104820.0,104810.0,1.17778538]
["bitfinex-derivatives","BTCF0:USTF0",1737303496327,0.14233841,104820.0,104810.0,1.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1737303497133,0.25632469,104820.0,104810.0,1.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1737303497333,0.30889342,104820.0,104810.0,1.13598676]
["bitfinex-derivatives","BTCF0:USTF0",1737303497533,0.35666242,104820.0,104810.0,1.13598676]
["bitfinex-derivatives","BTCF0:USTF0",1737303498038,0.30409369,104820.0,104810.0,1.13598676]
["bitfinex-derivatives","BTCF0:USTF0",1737303499236,0.30409369,104820.0,104810.0,1.18376076]
["bitfinex-derivatives","BTCF0:USTF0",1737303499939,0.30409369,104820.0,104810.0,1.1837603]
["bitfinex-derivatives","BTCF0:USTF0",1737303502832,0.30409369,104820.0,104810.0,1.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1737303503936,0.25632469,104820.0,104810.0,1.01204316]
["bitfinex-derivatives","BTCF0:USTF0",1737303505043,0.17062741,104830.0,104810.0,1.06461185]
["bitfinex-derivatives","BTCF0:USTF0",1737303505342,0.47432552,104850.0,104830.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737303505537,0.52689425,104850.0,104840.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1737303505740,0.42656852,104850.0,104840.0,0.90274705]
["bitfinex-derivatives","BTCF0:USTF0",1737303505939,0.42656852,104850.0,104840.0,0.96844705]
["bitfinex-derivatives","BTCF0:USTF0",1737303506243,0.16572074,104860.0,104850.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737303506441,0.16492073,104860.0,104850.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737303506638,0.17559795,104860.0,104850.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737303512650,0.11099795,104860.0,104850.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737303512847,0.05842922,104860.0,104850.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737303513148,0.11099795,104860.0,104850.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737303514240,0.11099795,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303514444,0.11099795,104860.0,104840.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1737303514445,0.047756,104850.0,104840.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1737303514747,0.57769346,104850.0,104840.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1737303514949,0.21689346,104850.0,104840.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1737303515447,0.57769346,104850.0,104840.0,0.12590225]
["bitfinex-derivatives","BTCF0:USTF0",1737303516637,0.047756,104840.0,104830.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737303516839,0.16182473,104840.0,104830.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737303517240,0.16182473,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303519341,0.16182473,104840.0,104830.0,0.36378751]
["bitfinex-derivatives","BTCF0:USTF0",1737303519544,0.047756,104840.0,104830.0,0.41154851]
["bitfinex-derivatives","BTCF0:USTF0",1737303519856,0.10032473,104840.0,104830.0,0.41154851]
["bitfinex-derivatives","BTCF0:USTF0",1737303520149,0.047756,104840.0,104830.0,0.41154851]
["bitfinex-derivatives","BTCF0:USTF0",1737303522051,0.047756,104840.0,104830.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737303522052,0.10032473,104840.0,104830.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737303522247,0.11105833,104840.0,104830.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737303526244,0.11105833,104840.0,104830.0,0.41154816]
["bitfinex-derivatives","BTCF0:USTF0",1737303527252,0.0584896,104840.0,104830.0,0.41154816]
["bitfinex-derivatives","BTCF0:USTF0",1737303527461,0.0584896,104840.0,104830.0,0.46411689]
["bitfinex-derivatives","BTCF0:USTF0",1737303527956,0.0584896,104840.0,104830.0,0.41632746]
["bitfinex-derivatives","BTCF0:USTF0",1737303528156,0.0584896,104840.0,104830.0,0.64538964]
["bitfinex-derivatives","BTCF0:USTF0",1737303529458,0.047752,104850.0,104830.0,0.69795837]
["bitfinex-derivatives","BTCF0:USTF0",1737303529760,0.047752,104850.0,104840.0,0.597656]
["bitfinex-derivatives","BTCF0:USTF0",1737303529962,0.05858472,104850.0,104840.0,0.60542191]
["bitfinex-derivatives","BTCF0:USTF0",1737303530256,0.05858472,104850.0,104840.0,0.597656]
["bitfinex-derivatives","BTCF0:USTF0",1737303530560,0.05858472,104850.0,104840.0,0.60542129]
["bitfinex-derivatives","BTCF0:USTF0",1737303532058,0.05858472,104850.0,104840.0,0.83448347]
["bitfinex-derivatives","BTCF0:USTF0",1737303532452,0.01083272,104850.0,104840.0,0.83448347]
["bitfinex-derivatives","BTCF0:USTF0",1737303532652,0.047748,104860.0,104840.0,0.8392962]
["bitfinex-derivatives","BTCF0:USTF0",1737303532852,0.047748,104860.0,104850.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737303533065,0.10031673,104860.0,104850.0,0.41153765]
["bitfinex-derivatives","BTCF0:USTF0",1737303534257,0.11092036,104860.0,104850.0,0.41153765]
["bitfinex-derivatives","BTCF0:USTF0",1737303535861,0.01060363,104860.0,104850.0,0.41153765]
["bitfinex-derivatives","BTCF0:USTF0",1737303536074,0.17061294,104880.0,104850.0,0.51667511]
["bitfinex-derivatives","BTCF0:USTF0",1737303536361,0.047738,104880.0,104870.0,0.769342]
["bitfinex-derivatives","BTCF0:USTF0",1737303536558,0.047738,104880.0,104870.0,0.77232865]
["bitfinex-derivatives","BTCF0:USTF0",1737303536966,0.05825477,104880.0,104870.0,0.77232865]
["bitfinex-derivatives","BTCF0:USTF0",1737303537156,0.1108235,104880.0,104870.0,0.769342]
["bitfinex-derivatives","BTCF0:USTF0",1737303538364,0.05825477,104880.0,104870.0,0.769342]
["bitfinex-derivatives","BTCF0:USTF0",1737303539460,0.05825477,104880.0,104870.0,0.77232789]
["bitfinex-derivatives","BTCF0:USTF0",1737303540365,0.05825477,104880.0,104870.0,0.82489662]
["bitfinex-derivatives","BTCF0:USTF0",1737303540366,0.01051677,104880.0,104870.0,0.82489662]
["bitfinex-derivatives","BTCF0:USTF0",1737303540549,0.18980464,104890.0,104880.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737303540754,0.14207064,104890.0,104880.0,0.58920573]
["bitfinex-derivatives","BTCF0:USTF0",1737303540964,0.14207064,104890.0,104880.0,0.59219124]
["bitfinex-derivatives","BTCF0:USTF0",1737303541262,0.31821476,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737303541263,0.28980064,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737303541461,0.28980064,104900.0,104890.0,0.52758712]
["bitfinex-derivatives","BTCF0:USTF0",1737303541666,0.24207064,104900.0,104890.0,0.52758712]
["bitfinex-derivatives","BTCF0:USTF0",1737303541857,0.14307064,104900.0,104890.0,0.52758712]
["bitfinex-derivatives","BTCF0:USTF0",1737303542056,0.17048476,104910.0,104900.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737303542254,0.17048476,104910.0,104900.0,0.46109673]
["bitfinex-derivatives","BTCF0:USTF0",1737303542459,0.18101984,104910.0,104900.0,0.46109673]
["bitfinex-derivatives","BTCF0:USTF0",1737303542656,0.01053508,104910.0,104900.0,0.4640817]
["bitfinex-derivatives","BTCF0:USTF0",1737303542857,0.10028973,104920.0,104900.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737303543056,0.10028973,104920.0,104910.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737303546366,0.11107138,104920.0,104910.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1737303547169,0.11107138,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303547960,0.11107138,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303547961,0.047724,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303548166,0.27676146,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303548372,0.22419273,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303555068,0.28529273,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303560876,0.33786146,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303562874,0.69866146,104910.0,104890.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1737303563083,0.047733,104890.0,104880.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737303563270,0.10030173,104890.0,104880.0,0.43216254]
["bitfinex-derivatives","BTCF0:USTF0",1737303563472,0.10030173,104890.0,104880.0,0.42738559]
["bitfinex-derivatives","BTCF0:USTF0",1737303566368,0.21395424,104890.0,104880.0,0.42738559]
["bitfinex-derivatives","BTCF0:USTF0",1737303566570,0.16138551,104890.0,104880.0,0.42738559]
["bitfinex-derivatives","BTCF0:USTF0",1737303567172,0.16138551,104890.0,104880.0,0.43216276]
["bitfinex-derivatives","BTCF0:USTF0",1737303567376,0.16138551,104890.0,104880.0,0.42738559]
["bitfinex-derivatives","BTCF0:USTF0",1737303568073,0.21395424,104890.0,104880.0,0.43216277]
["bitfinex-derivatives","BTCF0:USTF0",1737303568277,0.21395424,104890.0,104880.0,0.42738559]
["bitfinex-derivatives","BTCF0:USTF0",1737303568779,0.22442552,104890.0,104880.0,0.42738559]
["bitfinex-derivatives","BTCF0:USTF0",1737303569275,0.22442552,104890.0,104880.0,0.43216277]
["bitfinex-derivatives","BTCF0:USTF0",1737303570273,0.22442552,104890.0,104880.0,0.42738559]
["bitfinex-derivatives","BTCF0:USTF0",1737303571275,0.22442552,104890.0,104880.0,0.42738573]
["bitfinex-derivatives","BTCF0:USTF0",1737303573582,0.11077301,104890.0,104880.0,0.42738573]
["bitfinex-derivatives","BTCF0:USTF0",1737303573881,0.11077301,104890.0,104880.0,0.36378573]
["bitfinex-derivatives","BTCF0:USTF0",1737303574273,0.11077301,104890.0,104880.0,0.00298573]
["bitfinex-derivatives","BTCF0:USTF0",1737303576484,0.38302048,104890.0,104880.0,0.00298573]
["bitfinex-derivatives","BTCF0:USTF0",1737303576779,0.17185175,104890.0,104880.0,0.00298573]
["bitfinex-derivatives","BTCF0:USTF0",1737303576983,0.17185175,104890.0,104880.0,0.47142273]
["bitfinex-derivatives","BTCF0:USTF0",1737303577178,0.17185175,104890.0,104880.0,0.52399146]
["bitfinex-derivatives","BTCF0:USTF0",1737303577382,0.11364747,104890.0,104880.0,0.52100573]
["bitfinex-derivatives","BTCF0:USTF0",1737303577584,0.37110161,104900.0,104890.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737303577884,0.22904227,104900.0,104890.0,0.46886413]
["bitfinex-derivatives","BTCF0:USTF0",1737303579281,0.36179611,104920.0,104890.0,1.1107008]
["bitfinex-derivatives","BTCF0:USTF0",1737303579481,0.047725,104910.0,104900.0,0.46109273]
["bitfinex-derivatives","BTCF0:USTF0",1737303579686,0.047725,104910.0,104900.0,0.82965363]
["bitfinex-derivatives","BTCF0:USTF0",1737303580386,0.31407511,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737303580575,0.22866215,104930.0,104910.0,0.64892236]
["bitfinex-derivatives","BTCF0:USTF0",1737303580880,0.2181872,104930.0,104920.0,0.46108773]
["bitfinex-derivatives","BTCF0:USTF0",1737303581087,0.2181872,104930.0,104920.0,0.46884863]
["bitfinex-derivatives","BTCF0:USTF0",1737303582074,0.047716,104930.0,104920.0,1.33945137]
["bitfinex-derivatives","BTCF0:USTF0",1737303583090,0.047716,104930.0,104920.0,1.2821067]
["bitfinex-derivatives","BTCF0:USTF0",1737303583483,0.047716,104930.0,104920.0,0.64027003]
["bitfinex-derivatives","BTCF0:USTF0",1737303584680,0.10028473,104930.0,104920.0,0.64027003]
["bitfinex-derivatives","BTCF0:USTF0",1737303584879,0.10028473,104930.0,104920.0,0.41150396]
["bitfinex-derivatives","BTCF0:USTF0",1737303585088,0.10028473,104930.0,104920.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737303586994,0.10028473,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303588185,0.047716,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303588390,0.10028473,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303589493,0.047716,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303589684,0.047716,104930.0,104920.0,0.408515]
["bitfinex-derivatives","BTCF0:USTF0",1737303589884,0.05818306,104940.0,104930.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1737303590096,0.047708,104940.0,104930.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1737303591894,0.0105963,104950.0,104940.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737303592190,0.04912788,104960.0,104950.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737303592394,0.04912788,104960.0,104950.0,0.46107073]
["bitfinex-derivatives","BTCF0:USTF0",1737303592786,0.047698,104960.0,104950.0,0.46107073]
["bitfinex-derivatives","BTCF0:USTF0",1737303593193,0.112894,104970.0,104960.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737303593387,0.112894,104970.0,104960.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737303594195,0.12329,104970.0,104960.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737303594893,0.010396,104970.0,104960.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1737303595087,0.0632,104980.0,104970.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737303595291,0.0626,104990.0,104970.0,0.46106073]
["bitfinex-derivatives","BTCF0:USTF0",1737303595292,0.110284,104990.0,104970.0,0.46106073]
["bitfinex-derivatives","BTCF0:USTF0",1737303595495,0.110284,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303595794,0.12071379,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303595992,0.12071379,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303596191,0.12071379,104990.0,104980.0,0.46105673]
["bitfinex-derivatives","BTCF0:USTF0",1737303596391,0.07302979,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303596801,0.12559852,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303601799,0.17328152,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303602685,0.12071279,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303602992,0.07302979,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303605997,0.12559852,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303606299,0.17328152,104990.0,104980.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1737303607298,0.17328152,104990.0,104980.0,0.36378273]
["bitfinex-derivatives","BTCF0:USTF0",1737303607894,0.17328152,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303608296,0.17328152,104990.0,104980.0,0.36378282]
["bitfinex-derivatives","BTCF0:USTF0",1737303609199,0.53408152,104990.0,104980.0,0.00298282]
["bitfinex-derivatives","BTCF0:USTF0",1737303609404,0.047688,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303609695,0.047688,104980.0,104970.0,0.36378294]
["bitfinex-derivatives","BTCF0:USTF0",1737303609696,0.10025673,104980.0,104970.0,0.36378294]
["bitfinex-derivatives","BTCF0:USTF0",1737303610008,0.10025673,104980.0,104970.0,0.36378315]
["bitfinex-derivatives","BTCF0:USTF0",1737303610194,0.047688,104980.0,104970.0,0.36378315]
["bitfinex-derivatives","BTCF0:USTF0",1737303610394,0.10025673,104980.0,104970.0,0.36378315]
["bitfinex-derivatives","BTCF0:USTF0",1737303613189,0.10025673,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303613899,0.10025673,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303614095,0.46593746,104970.0,104960.0,0.00477309]
["bitfinex-derivatives","BTCF0:USTF0",1737303614303,0.047696,104960.0,104950.0,0.58956607]
["bitfinex-derivatives","BTCF0:USTF0",1737303614598,0.109396,104960.0,104950.0,0.58956607]
["bitfinex-derivatives","BTCF0:USTF0",1737303615194,0.16196473,104960.0,104950.0,0.58956607]
["bitfinex-derivatives","BTCF0:USTF0",1737303615497,0.16196473,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303615904,0.109396,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303616200,0.16196473,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303616403,0.16196473,104960.0,104950.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737303616696,0.109396,104960.0,104950.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737303616889,0.047696,104960.0,104950.0,0.41327468]
["bitfinex-derivatives","BTCF0:USTF0",1737303617093,0.047696,104960.0,104950.0,0.54287468]
["bitfinex-derivatives","BTCF0:USTF0",1737303617996,0.10026473,104960.0,104950.0,0.54287462]
["bitfinex-derivatives","BTCF0:USTF0",1737303618202,0.047696,104960.0,104950.0,0.54287462]
["bitfinex-derivatives","BTCF0:USTF0",1737303618397,0.05823171,104960.0,104950.0,0.54287462]
["bitfinex-derivatives","BTCF0:USTF0",1737303618993,0.05823171,104960.0,104950.0,0.54884165]
["bitfinex-derivatives","BTCF0:USTF0",1737303619300,0.11080044,104960.0,104950.0,0.54884165]
["bitfinex-derivatives","BTCF0:USTF0",1737303620798,0.05823171,104960.0,104950.0,0.77760772]
["bitfinex-derivatives","BTCF0:USTF0",1737303620999,0.05823171,104960.0,104950.0,0.84050772]
["bitfinex-derivatives","BTCF0:USTF0",1737303621997,0.05823171,104960.0,104950.0,0.61174165]
["bitfinex-derivatives","BTCF0:USTF0",1737303622402,0.05823171,104960.0,104950.0,0.61182799]
["bitfinex-derivatives","BTCF0:USTF0",1737303622606,0.05823171,104960.0,104950.0,0.61174165]
["bitfinex-derivatives","BTCF0:USTF0",1737303622999,0.01053571,104960.0,104950.0,0.66439672]
["bitfinex-derivatives","BTCF0:USTF0",1737303623204,0.047693,104970.0,104950.0,0.66439672]
["bitfinex-derivatives","BTCF0:USTF0",1737303623500,0.047693,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303623707,0.047693,104970.0,104960.0,0.41923765]
["bitfinex-derivatives","BTCF0:USTF0",1737303624206,0.047693,104970.0,104960.0,0.41327062]
["bitfinex-derivatives","BTCF0:USTF0",1737303625007,0.047693,104970.0,104960.0,0.64161227]
["bitfinex-derivatives","BTCF0:USTF0",1737303626195,0.10026173,104970.0,104960.0,0.64161227]
["bitfinex-derivatives","BTCF0:USTF0",1737303626503,0.10026173,104970.0,104960.0,0.64459552]
["bitfinex-derivatives","BTCF0:USTF0",1737303627614,0.01048538,104980.0,104970.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737303627913,0.14136853,104990.0,104980.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737303628205,0.14136853,104990.0,104980.0,0.54274487]
["bitfinex-derivatives","BTCF0:USTF0",1737303628415,0.19393726,104990.0,104980.0,0.54274487]
["bitfinex-derivatives","BTCF0:USTF0",1737303628709,0.24162026,104990.0,104980.0,0.36378325]
["bitfinex-derivatives","BTCF0:USTF0",1737303628900,0.24162026,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303628901,0.25222251,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303629304,0.47165398,104990.0,104980.0,0.22834165]
["bitfinex-derivatives","BTCF0:USTF0",1737303630210,0.53145398,104990.0,104980.0,0.22834165]
["bitfinex-derivatives","BTCF0:USTF0",1737303630706,0.047688,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303630912,0.15495673,104980.0,104970.0,0.36378322]
["bitfinex-derivatives","BTCF0:USTF0",1737303632106,0.102388,104980.0,104970.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1737303632812,0.047688,104980.0,104970.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1737303633011,0.047688,104980.0,104970.0,0.47434802]
["bitfinex-derivatives","BTCF0:USTF0",1737303633204,0.047688,104980.0,104970.0,0.46957522]
["bitfinex-derivatives","BTCF0:USTF0",1737303633399,0.36672551,104990.0,104970.0,0.70268972]
["bitfinex-derivatives","BTCF0:USTF0",1737303633704,0.36672551,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303633906,0.36672551,104990.0,104980.0,0.41147022]
["bitfinex-derivatives","BTCF0:USTF0",1737303634318,0.36672551,104990.0,104980.0,0.4114698]
["bitfinex-derivatives","BTCF0:USTF0",1737303634611,0.22535698,104990.0,104980.0,0.4114698]
["bitfinex-derivatives","BTCF0:USTF0",1737303635807,0.22535698,104990.0,104980.0,0.41146978]
["bitfinex-derivatives","BTCF0:USTF0",1737303636012,0.22535698,104990.0,104980.0,0.58279282]
["bitfinex-derivatives","BTCF0:USTF0",1737303637210,0.16555698,104990.0,104980.0,0.58279282]
["bitfinex-derivatives","BTCF0:USTF0",1737303638911,0.27933905,104990.0,104980.0,0.58279282]
["bitfinex-derivatives","BTCF0:USTF0",1737303640914,0.17207032,104990.0,104980.0,0.58279282]
["bitfinex-derivatives","BTCF0:USTF0",1737303641119,0.12438432,104990.0,104980.0,0.63536155]
["bitfinex-derivatives","BTCF0:USTF0",1737303641318,0.12438432,104990.0,104980.0,0.64013387]
["bitfinex-derivatives","BTCF0:USTF0",1737303641516,0.28904753,105000.0,104990.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737303641517,0.24136853,105000.0,104990.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737303641721,0.24136853,105000.0,104990.0,0.63503451]
["bitfinex-derivatives","BTCF0:USTF0",1737303641923,0.24136853,105000.0,104990.0,0.6350342]
["bitfinex-derivatives","BTCF0:USTF0",1737303642112,0.25191634,105000.0,104990.0,0.63980605]
["bitfinex-derivatives","BTCF0:USTF0",1737303642520,0.24136853,105000.0,104990.0,0.63980605]
["bitfinex-derivatives","BTCF0:USTF0",1737303642713,0.1,105000.0,104990.0,1.50423144]
["bitfinex-derivatives","BTCF0:USTF0",1737303645424,0.1,105000.0,104990.0,0.8681477]
["bitfinex-derivatives","BTCF0:USTF0",1737303646526,0.1,105000.0,104990.0,1.03914429]
["bitfinex-derivatives","BTCF0:USTF0",1737303647729,0.01069245,105010.0,104990.0,1.03914429]
["bitfinex-derivatives","BTCF0:USTF0",1737303647934,0.35870526,105030.0,105000.0,0.46104673]
["bitfinex-derivatives","BTCF0:USTF0",1737303648231,0.30613653,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303649320,0.164768,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303649519,0.26990546,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303649722,0.047671,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303649927,0.10023973,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303650128,0.15393973,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303653226,0.15393973,105020.0,105010.0,0.36378203]
["bitfinex-derivatives","BTCF0:USTF0",1737303654334,0.15393973,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303655125,0.15393973,105020.0,105010.0,0.363782]
["bitfinex-derivatives","BTCF0:USTF0",1737303656126,0.15393973,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303656335,0.15393973,105020.0,105010.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737303657039,0.15393973,105020.0,105010.0,0.41145601]
["bitfinex-derivatives","BTCF0:USTF0",1737303660232,0.15393973,105020.0,105010.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737303660433,0.15393973,105020.0,105010.0,0.41145596]
["bitfinex-derivatives","BTCF0:USTF0",1737303660643,0.22773969,105030.0,105010.0,0.36378196]
["bitfinex-derivatives","BTCF0:USTF0",1737303660832,0.22773969,105030.0,105020.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737303661132,0.22773969,105030.0,105020.0,0.46401944]
["bitfinex-derivatives","BTCF0:USTF0",1737303661133,0.01040496,105030.0,105020.0,0.46401944]
["bitfinex-derivatives","BTCF0:USTF0",1737303661333,0.14136853,105040.0,105030.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737303661526,0.14136853,105040.0,105030.0,0.41144571]
["bitfinex-derivatives","BTCF0:USTF0",1737303662238,0.19393726,105040.0,105030.0,0.41144571]
["bitfinex-derivatives","BTCF0:USTF0",1737303662443,0.20436483,105040.0,105030.0,0.41144571]
["bitfinex-derivatives","BTCF0:USTF0",1737303662642,0.0629963,105040.0,105030.0,0.41144571]
["bitfinex-derivatives","BTCF0:USTF0",1737303663145,0.0629963,105040.0,105030.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737303663941,0.0629963,105040.0,105030.0,0.58234916]
["bitfinex-derivatives","BTCF0:USTF0",1737303667347,0.1106563,105040.0,105030.0,0.58234916]
["bitfinex-derivatives","BTCF0:USTF0",1737303667740,0.1106563,105040.0,105030.0,0.41144518]
["bitfinex-derivatives","BTCF0:USTF0",1737303669147,0.1661563,105040.0,105030.0,0.41621502]
["bitfinex-derivatives","BTCF0:USTF0",1737303669843,0.1661563,105040.0,105030.0,0.36855102]
["bitfinex-derivatives","BTCF0:USTF0",1737303670044,0.2208563,105040.0,105030.0,0.36378118]
["bitfinex-derivatives","BTCF0:USTF0",1737303671638,0.2208563,105040.0,105030.0,0.36378145]
["bitfinex-derivatives","BTCF0:USTF0",1737303671850,0.2208563,105040.0,105030.0,0.53471639]
["bitfinex-derivatives","BTCF0:USTF0",1737303672744,0.2208563,105040.0,105030.0,0.17391639]
["bitfinex-derivatives","BTCF0:USTF0",1737303672940,0.2208563,105040.0,105030.0,0.53471639]
["bitfinex-derivatives","BTCF0:USTF0",1737303673142,0.2208563,105040.0,105030.0,0.36378145]
["bitfinex-derivatives","BTCF0:USTF0",1737303673541,0.2208563,105040.0,105030.0,0.36378153]
["bitfinex-derivatives","BTCF0:USTF0",1737303675147,0.2208563,105040.0,105030.0,0.00298153]
["bitfinex-derivatives","BTCF0:USTF0",1737303675746,0.2208563,105040.0,105030.0,0.00298157]
["bitfinex-derivatives","BTCF0:USTF0",1737303676044,0.047664,105030.0,105020.0,0.80731419]
["bitfinex-derivatives","BTCF0:USTF0",1737303676236,0.15563273,105030.0,105020.0,0.81506628]
["bitfinex-derivatives","BTCF0:USTF0",1737303680045,0.15563273,105030.0,105020.0,0.81029576]
["bitfinex-derivatives","BTCF0:USTF0",1737303680754,0.103064,105030.0,105020.0,0.81029576]
["bitfinex-derivatives","BTCF0:USTF0",1737303681251,0.15563273,105030.0,105020.0,0.58238251]
["bitfinex-derivatives","BTCF0:USTF0",1737303681446,0.047664,105030.0,105020.0,0.58238251]
["bitfinex-derivatives","BTCF0:USTF0",1737303681650,0.047664,105030.0,105020.0,0.58715312]
["bitfinex-derivatives","BTCF0:USTF0",1737303681851,0.047664,105030.0,105020.0,0.64175312]
["bitfinex-derivatives","BTCF0:USTF0",1737303682356,0.047664,105030.0,105020.0,0.64175258]
["bitfinex-derivatives","BTCF0:USTF0",1737303683352,0.047664,105030.0,105020.0,0.47081764]
["bitfinex-derivatives","BTCF0:USTF0",1737303683656,0.047664,105030.0,105020.0,0.47081769]
["bitfinex-derivatives","BTCF0:USTF0",1737303683856,0.047664,105030.0,105020.0,0.69873094]
["bitfinex-derivatives","BTCF0:USTF0",1737303686151,0.30802759,105040.0,105020.0,0.91772013]
["bitfinex-derivatives","BTCF0:USTF0",1737303686359,0.30802759,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303686551,0.30802759,105040.0,105030.0,0.36378142]
["bitfinex-derivatives","BTCF0:USTF0",1737303686746,0.30802759,105040.0,105030.0,0.3685517]
["bitfinex-derivatives","BTCF0:USTF0",1737303687357,0.30802759,105040.0,105030.0,0.53987589]
["bitfinex-derivatives","BTCF0:USTF0",1737303687563,0.30802759,105040.0,105030.0,0.53510549]
["bitfinex-derivatives","BTCF0:USTF0",1737303688255,0.25545886,105040.0,105030.0,0.58754063]
["bitfinex-derivatives","BTCF0:USTF0",1737303688464,0.30802759,105040.0,105030.0,0.58754063]
["bitfinex-derivatives","BTCF0:USTF0",1737303689256,0.25252759,105040.0,105030.0,0.58754063]
["bitfinex-derivatives","BTCF0:USTF0",1737303689455,0.25252759,105040.0,105030.0,0.69624063]
["bitfinex-derivatives","BTCF0:USTF0",1737303690062,0.25252759,105040.0,105030.0,0.69624065]
["bitfinex-derivatives","BTCF0:USTF0",1737303690360,0.19995886,105040.0,105030.0,0.69624065]
["bitfinex-derivatives","BTCF0:USTF0",1737303690764,0.19995886,105040.0,105030.0,0.9241539]
["bitfinex-derivatives","BTCF0:USTF0",1737303691654,0.19995886,105040.0,105030.0,0.9301163]
["bitfinex-derivatives","BTCF0:USTF0",1737303691961,0.19995886,105040.0,105030.0,0.75282971]
["bitfinex-derivatives","BTCF0:USTF0",1737303692153,0.19995886,105040.0,105030.0,0.75879213]
["bitfinex-derivatives","BTCF0:USTF0",1737303692457,0.25252759,105040.0,105030.0,0.75879213]
["bitfinex-derivatives","BTCF0:USTF0",1737303692664,0.25252759,105040.0,105030.0,0.75282971]
["bitfinex-derivatives","BTCF0:USTF0",1737303694765,0.25252759,105040.0,105030.0,0.92432451]
["bitfinex-derivatives","BTCF0:USTF0",1737303695163,0.19995886,105040.0,105030.0,0.92432451]
["bitfinex-derivatives","BTCF0:USTF0",1737303695559,0.25252759,105040.0,105030.0,0.92432451]
["bitfinex-derivatives","BTCF0:USTF0",1737303696158,0.19995886,105040.0,105030.0,0.75282971]
["bitfinex-derivatives","BTCF0:USTF0",1737303697468,0.19995886,105040.0,105030.0,0.75282966]
["bitfinex-derivatives","BTCF0:USTF0",1737303697773,0.25252759,105040.0,105030.0,1.11362966]
["bitfinex-derivatives","BTCF0:USTF0",1737303701566,0.19995886,105040.0,105030.0,1.11362966]
["bitfinex-derivatives","BTCF0:USTF0",1737303704972,0.09242587,105040.0,105030.0,0.88571641]
["bitfinex-derivatives","BTCF0:USTF0",1737303705463,0.09242587,105040.0,105030.0,0.88094631]
["bitfinex-derivatives","BTCF0:USTF0",1737303706462,0.05808957,105040.0,105030.0,0.88094631]
["bitfinex-derivatives","BTCF0:USTF0",1737303706869,0.05808957,105040.0,105030.0,0.88571641]
["bitfinex-derivatives","BTCF0:USTF0",1737303707464,0.31478672,105040.0,105030.0,1.11441865]
["bitfinex-derivatives","BTCF0:USTF0",1737303708675,0.17217719,105040.0,105030.0,1.17159422]
["bitfinex-derivatives","BTCF0:USTF0",1737303709770,0.2006991,105040.0,105030.0,1.17159422]
["bitfinex-derivatives","BTCF0:USTF0",1737303709967,0.2006991,105040.0,105030.0,0.88571641]
["bitfinex-derivatives","BTCF0:USTF0",1737303710477,0.2350354,105040.0,105030.0,0.88571641]
["bitfinex-derivatives","BTCF0:USTF0",1737303710871,0.14260953,105040.0,105030.0,0.92005271]
["bitfinex-derivatives","BTCF0:USTF0",1737303711176,0.14260953,105040.0,105030.0,1.20593052]
["bitfinex-derivatives","BTCF0:USTF0",1737303711565,0.14260953,105040.0,105030.0,1.20116013]
["bitfinex-derivatives","BTCF0:USTF0",1737303711771,0.14260953,105040.0,105030.0,1.20592977]
["bitfinex-derivatives","BTCF0:USTF0",1737303711976,0.14260953,105040.0,105030.0,1.21189166]
["bitfinex-derivatives","BTCF0:USTF0",1737303712278,0.11413349,105040.0,105030.0,1.56357738]
["bitfinex-derivatives","BTCF0:USTF0",1737303713772,0.11413349,105040.0,105030.0,1.90663075]
["bitfinex-derivatives","BTCF0:USTF0",1737303713979,0.11413349,105040.0,105030.0,1.90066886]
["bitfinex-derivatives","BTCF0:USTF0",1737303714163,0.11413349,105040.0,105030.0,1.9107482]
["bitfinex-derivatives","BTCF0:USTF0",1737303714866,0.4027047,105050.0,105040.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737303715080,0.4027047,105050.0,105040.0,0.41621063]
["bitfinex-derivatives","BTCF0:USTF0",1737303716570,0.28857121,105050.0,105040.0,0.6448944]
["bitfinex-derivatives","BTCF0:USTF0",1737303719676,0.28857121,105050.0,105040.0,0.64489456]
["bitfinex-derivatives","BTCF0:USTF0",1737303720680,0.32290751,105050.0,105040.0,0.59246484]
["bitfinex-derivatives","BTCF0:USTF0",1737303720878,0.28857121,105050.0,105040.0,0.59246484]
["bitfinex-derivatives","BTCF0:USTF0",1737303721077,0.32290751,105050.0,105040.0,0.23166484]
["bitfinex-derivatives","BTCF0:USTF0",1737303721274,0.32290751,105050.0,105040.0,0.22868377]
["bitfinex-derivatives","BTCF0:USTF0",1737303722684,0.31709311,105050.0,105040.0,0.17151317]
["bitfinex-derivatives","BTCF0:USTF0",1737303723188,0.28275681,105050.0,105040.0,0.53231317]
["bitfinex-derivatives","BTCF0:USTF0",1737303723485,0.31709311,105050.0,105040.0,0.58295456]
["bitfinex-derivatives","BTCF0:USTF0",1737303724289,0.31709311,105050.0,105040.0,0.58772403]
["bitfinex-derivatives","BTCF0:USTF0",1737303725498,0.40260883,105050.0,105040.0,0.64489463]
["bitfinex-derivatives","BTCF0:USTF0",1737303725798,0.40260883,105050.0,105040.0,0.64012516]
["bitfinex-derivatives","BTCF0:USTF0",1737303726498,0.28854343,105050.0,105040.0,0.64012516]
["bitfinex-derivatives","BTCF0:USTF0",1737303727504,0.28854343,105050.0,105040.0,0.81160787]
["bitfinex-derivatives","BTCF0:USTF0",1737303729001,0.32287973,105050.0,105040.0,0.40314787]
["bitfinex-derivatives","BTCF0:USTF0",1737303729206,0.32287973,105050.0,105040.0,0.76096648]
["bitfinex-derivatives","BTCF0:USTF0",1737303729505,0.32287973,105050.0,105040.0,0.76394778]
["bitfinex-derivatives","BTCF0:USTF0",1737303729707,0.32287973,105050.0,105040.0,0.76096648]
["bitfinex-derivatives","BTCF0:USTF0",1737303729901,0.32287973,105050.0,105040.0,0.76394777]
["bitfinex-derivatives","BTCF0:USTF0",1737303730097,0.32287973,105050.0,105040.0,0.76096648]
["bitfinex-derivatives","BTCF0:USTF0",1737303730808,0.35142941,105050.0,105040.0,0.53228271]
["bitfinex-derivatives","BTCF0:USTF0",1737303731811,0.35142941,105050.0,105040.0,0.17148271]
["bitfinex-derivatives","BTCF0:USTF0",1737303732103,0.31709311,105050.0,105040.0,0.17148271]
["bitfinex-derivatives","BTCF0:USTF0",1737303732306,0.35142941,105050.0,105040.0,0.17446408]
["bitfinex-derivatives","BTCF0:USTF0",1737303732607,0.35142941,105050.0,105040.0,0.17148271]
["bitfinex-derivatives","BTCF0:USTF0",1737303733711,0.04766,105040.0,105030.0,0.76096648]
["bitfinex-derivatives","BTCF0:USTF0",1737303733910,0.1729326,105040.0,105030.0,0.76394795]
["bitfinex-derivatives","BTCF0:USTF0",1737303735314,0.48655413,105040.0,105030.0,0.53526417]
["bitfinex-derivatives","BTCF0:USTF0",1737303737611,0.3154227,105040.0,105030.0,0.53526417]
["bitfinex-derivatives","BTCF0:USTF0",1737303737802,0.2467501,105040.0,105030.0,0.53526417]
["bitfinex-derivatives","BTCF0:USTF0",1737303738004,0.3154227,105040.0,105030.0,0.53526403]
["bitfinex-derivatives","BTCF0:USTF0",1737303739112,0.3154227,105040.0,105030.0,0.59246509]
["bitfinex-derivatives","BTCF0:USTF0",1737303740308,0.42937975,105040.0,105030.0,0.36378132]
["bitfinex-derivatives","BTCF0:USTF0",1737303741312,0.33844345,105040.0,105030.0,0.36378132]
["bitfinex-derivatives","BTCF0:USTF0",1737303741500,0.2244864,105040.0,105030.0,0.36378132]
["bitfinex-derivatives","BTCF0:USTF0",1737303741707,0.2244864,105040.0,105030.0,0.87509155]
["bitfinex-derivatives","BTCF0:USTF0",1737303741906,0.2244864,105040.0,105030.0,0.92275555]
["bitfinex-derivatives","BTCF0:USTF0",1737303742113,0.2244864,105040.0,105030.0,0.92752554]
["bitfinex-derivatives","BTCF0:USTF0",1737303743304,0.0819963,105040.0,105030.0,0.75609911]
["bitfinex-derivatives","BTCF0:USTF0",1737303743816,0.0819963,105040.0,105030.0,0.81369911]
["bitfinex-derivatives","BTCF0:USTF0",1737303744311,0.04766,105040.0,105030.0,0.84803541]
["bitfinex-derivatives","BTCF0:USTF0",1737303745012,0.19592753,105040.0,105030.0,0.61935164]
["bitfinex-derivatives","BTCF0:USTF0",1737303745209,0.16159123,105040.0,105030.0,0.61935164]
["bitfinex-derivatives","BTCF0:USTF0",1737303745713,0.16159123,105040.0,105030.0,0.61935109]
["bitfinex-derivatives","BTCF0:USTF0",1737303745911,0.16159123,105040.0,105030.0,0.62531321]
["bitfinex-derivatives","BTCF0:USTF0",1737303746509,0.16159123,105040.0,105030.0,1.26244489]
["bitfinex-derivatives","BTCF0:USTF0",1737303747310,0.11393123,105040.0,105030.0,1.26244489]
["bitfinex-derivatives","BTCF0:USTF0",1737303747512,0.26679071,105050.0,105040.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737303747717,0.25642133,105050.0,105040.0,0.49084437]
["bitfinex-derivatives","BTCF0:USTF0",1737303748011,0.21878343,105060.0,105050.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737303748209,0.21878343,105060.0,105050.0,0.61974143]
["bitfinex-derivatives","BTCF0:USTF0",1737303748414,0.17113143,105060.0,105050.0,0.61974143]
["bitfinex-derivatives","BTCF0:USTF0",1737303749016,0.0819843,105070.0,105060.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737303749216,0.0819843,105070.0,105060.0,0.41143182]
["bitfinex-derivatives","BTCF0:USTF0",1737303749716,0.047648,105070.0,105060.0,0.41143182]
["bitfinex-derivatives","BTCF0:USTF0",1737303749918,0.0819843,105070.0,105060.0,0.41143182]
["bitfinex-derivatives","BTCF0:USTF0",1737303750514,0.0819843,105070.0,105060.0,0.63972452]
["bitfinex-derivatives","BTCF0:USTF0",1737303751416,0.0819843,105070.0,105060.0,0.81088143]
["bitfinex-derivatives","BTCF0:USTF0",1737303751618,0.0819843,105070.0,105060.0,0.80790061]
["bitfinex-derivatives","BTCF0:USTF0",1737303751806,0.0819843,105070.0,105060.0,0.810881]
["bitfinex-derivatives","BTCF0:USTF0",1737303752614,0.13170885,105080.0,105060.0,0.810881]
["bitfinex-derivatives","BTCF0:USTF0",1737303752818,0.15528915,105080.0,105070.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737303754026,0.18962545,105080.0,105070.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737303760018,0.18962545,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303762018,0.24552545,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303762322,0.24552545,105080.0,105070.0,0.36378038]
["bitfinex-derivatives","BTCF0:USTF0",1737303764020,0.24552545,105080.0,105070.0,0.36378034]
["bitfinex-derivatives","BTCF0:USTF0",1737303764920,0.24552545,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303775134,0.24552545,105080.0,105070.0,0.53162043]
["bitfinex-derivatives","BTCF0:USTF0",1737303775335,0.24552545,105080.0,105070.0,0.53460085]
["bitfinex-derivatives","BTCF0:USTF0",1737303776326,0.24552545,105080.0,105070.0,0.591541]
["bitfinex-derivatives","BTCF0:USTF0",1737303776835,0.17685285,105080.0,105070.0,0.591541]
["bitfinex-derivatives","BTCF0:USTF0",1737303777037,0.24552545,105080.0,105070.0,0.591541]
["bitfinex-derivatives","BTCF0:USTF0",1737303778232,0.24552545,105080.0,105070.0,0.59630928]
["bitfinex-derivatives","BTCF0:USTF0",1737303778434,0.21118915,105080.0,105070.0,0.64395828]
["bitfinex-derivatives","BTCF0:USTF0",1737303778636,0.21118915,105080.0,105070.0,0.63918987]
["bitfinex-derivatives","BTCF0:USTF0",1737303778829,0.21118915,105080.0,105070.0,0.6391898]
["bitfinex-derivatives","BTCF0:USTF0",1737303779429,0.16542048,105080.0,105070.0,0.6391898]
["bitfinex-derivatives","BTCF0:USTF0",1737303779630,0.16542048,105080.0,105070.0,0.64395828]
["bitfinex-derivatives","BTCF0:USTF0",1737303779631,0.30806194,105080.0,105070.0,0.64395828]
["bitfinex-derivatives","BTCF0:USTF0",1737303779832,0.30806194,105080.0,105070.0,0.75605828]
["bitfinex-derivatives","BTCF0:USTF0",1737303780236,0.30806194,105080.0,105070.0,0.75605818]
["bitfinex-derivatives","BTCF0:USTF0",1737303781037,0.47849906,105080.0,105070.0,1.39750884]
["bitfinex-derivatives","BTCF0:USTF0",1737303781230,0.38626276,105080.0,105070.0,1.43184514]
["bitfinex-derivatives","BTCF0:USTF0",1737303781436,0.38626276,105080.0,105070.0,1.45510884]
["bitfinex-derivatives","BTCF0:USTF0",1737303781634,0.38626276,105080.0,105070.0,1.45510858]
["bitfinex-derivatives","BTCF0:USTF0",1737303782034,0.42059906,105080.0,105070.0,1.45510858]
["bitfinex-derivatives","BTCF0:USTF0",1737303782424,0.25016194,105080.0,105070.0,1.227348]
["bitfinex-derivatives","BTCF0:USTF0",1737303784134,0.25016194,105080.0,105070.0,0.87059807]
["bitfinex-derivatives","BTCF0:USTF0",1737303784530,0.67963454,105080.0,105070.0,0.28768086]
["bitfinex-derivatives","BTCF0:USTF0",1737303784840,0.047651,105070.0,105050.0,0.75938102]
["bitfinex-derivatives","BTCF0:USTF0",1737303785039,0.1163286,105060.0,105050.0,0.75938102]
["bitfinex-derivatives","BTCF0:USTF0",1737303785242,0.1163286,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303785535,0.1163286,105060.0,105050.0,0.3655692]
["bitfinex-derivatives","BTCF0:USTF0",1737303785734,0.0819923,105060.0,105050.0,0.41322918]
["bitfinex-derivatives","BTCF0:USTF0",1737303786531,0.22447868,105060.0,105050.0,0.81331524]
["bitfinex-derivatives","BTCF0:USTF0",1737303787340,0.22447868,105060.0,105050.0,0.80854606]
["bitfinex-derivatives","BTCF0:USTF0",1737303787533,0.22447868,105060.0,105050.0,0.81331522]
["bitfinex-derivatives","BTCF0:USTF0",1737303787838,0.25881498,105060.0,105050.0,0.76565522]
["bitfinex-derivatives","BTCF0:USTF0",1737303788038,0.25881498,105060.0,105050.0,0.76088606]
["bitfinex-derivatives","BTCF0:USTF0",1737303788641,0.31331498,105060.0,105050.0,0.40008606]
["bitfinex-derivatives","BTCF0:USTF0",1737303789433,0.32369791,105060.0,105050.0,0.17146545]
["bitfinex-derivatives","BTCF0:USTF0",1737303789639,0.18121153,105060.0,105040.0,0.570965]
["bitfinex-derivatives","BTCF0:USTF0",1737303789839,0.0819963,105050.0,105040.0,0.57573461]
["bitfinex-derivatives","BTCF0:USTF0",1737303790930,0.0819963,105050.0,105040.0,0.80423044]
["bitfinex-derivatives","BTCF0:USTF0",1737303792537,0.0819963,105050.0,105040.0,0.80423049]
["bitfinex-derivatives","BTCF0:USTF0",1737303792732,0.0819963,105050.0,105040.0,0.75656549]
["bitfinex-derivatives","BTCF0:USTF0",1737303792939,0.0819963,105050.0,105040.0,0.75179583]
["bitfinex-derivatives","BTCF0:USTF0",1737303793342,0.0819963,105050.0,105040.0,0.92308119]
["bitfinex-derivatives","BTCF0:USTF0",1737303793541,0.0819963,105050.0,105040.0,0.97074619]
["bitfinex-derivatives","BTCF0:USTF0",1737303796645,0.0819963,105050.0,105040.0,0.74523144]
["bitfinex-derivatives","BTCF0:USTF0",1737303799340,0.1163326,105050.0,105040.0,0.69756644]
["bitfinex-derivatives","BTCF0:USTF0",1737303799643,0.1163326,105050.0,105040.0,0.53506644]
["bitfinex-derivatives","BTCF0:USTF0",1737303800144,0.1708326,105050.0,105040.0,0.53208536]
["bitfinex-derivatives","BTCF0:USTF0",1737303801648,0.31318754,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303802843,0.047665,105040.0,105030.0,0.69335236]
["bitfinex-derivatives","BTCF0:USTF0",1737303803149,0.1163376,105040.0,105030.0,0.69633369]
["bitfinex-derivatives","BTCF0:USTF0",1737303803944,0.1163376,105040.0,105030.0,0.69633371]
["bitfinex-derivatives","BTCF0:USTF0",1737303804255,0.0820013,105040.0,105030.0,0.69633371]
["bitfinex-derivatives","BTCF0:USTF0",1737303808056,0.0820013,105040.0,105030.0,0.92482954]
["bitfinex-derivatives","BTCF0:USTF0",1737303808250,0.09219967,105040.0,105030.0,0.92482954]
["bitfinex-derivatives","BTCF0:USTF0",1737303808547,0.12653597,105040.0,105030.0,0.92482954]
["bitfinex-derivatives","BTCF0:USTF0",1737303808752,0.09219967,105040.0,105030.0,0.92482954]
["bitfinex-derivatives","BTCF0:USTF0",1737303810549,0.09219967,105040.0,105030.0,0.92482945]
["bitfinex-derivatives","BTCF0:USTF0",1737303811567,0.09219967,105040.0,105030.0,0.69633362]
["bitfinex-derivatives","BTCF0:USTF0",1737303812272,0.09219967,105040.0,105030.0,0.70110364]
["bitfinex-derivatives","BTCF0:USTF0",1737303812656,0.20585195,105040.0,105030.0,0.75831411]
["bitfinex-derivatives","BTCF0:USTF0",1737303812963,0.24018825,105040.0,105030.0,0.75831411]
["bitfinex-derivatives","BTCF0:USTF0",1737303813569,0.20585195,105040.0,105030.0,0.75831411]
["bitfinex-derivatives","BTCF0:USTF0",1737303814163,0.24018825,105040.0,105030.0,0.75831411]
["bitfinex-derivatives","BTCF0:USTF0",1737303815162,0.20585195,105040.0,105030.0,0.75831411]
["bitfinex-derivatives","BTCF0:USTF0",1737303815861,0.24018825,105040.0,105030.0,0.75831411]
["bitfinex-derivatives","BTCF0:USTF0",1737303816468,0.24018825,105040.0,105030.0,0.59704711]
["bitfinex-derivatives","BTCF0:USTF0",1737303816669,0.32852455,105040.0,105030.0,0.59227709]
["bitfinex-derivatives","BTCF0:USTF0",1737303816865,0.35028825,105040.0,105030.0,0.59227709]
["bitfinex-derivatives","BTCF0:USTF0",1737303817260,0.35028825,105040.0,105030.0,0.23147709]
["bitfinex-derivatives","BTCF0:USTF0",1737303817868,0.38462455,105040.0,105030.0,0.22849583]
["bitfinex-derivatives","BTCF0:USTF0",1737303818176,0.35028825,105040.0,105030.0,0.23147748]
["bitfinex-derivatives","BTCF0:USTF0",1737303818876,0.37899091,105040.0,105030.0,0.58293749]
["bitfinex-derivatives","BTCF0:USTF0",1737303819265,0.37899091,105040.0,105030.0,0.17446849]
["bitfinex-derivatives","BTCF0:USTF0",1737303820471,0.37899091,105040.0,105030.0,0.58293749]
["bitfinex-derivatives","BTCF0:USTF0",1737303823875,0.37899091,105040.0,105030.0,0.58293738]
["bitfinex-derivatives","BTCF0:USTF0",1737303824869,0.37899091,105040.0,105030.0,0.81143321]
["bitfinex-derivatives","BTCF0:USTF0",1737303825073,0.31031831,105040.0,105030.0,0.81143321]
["bitfinex-derivatives","BTCF0:USTF0",1737303825373,0.37899091,105040.0,105030.0,0.81143321]
["bitfinex-derivatives","BTCF0:USTF0",1737303825970,0.37899091,105040.0,105030.0,0.81143319]
["bitfinex-derivatives","BTCF0:USTF0",1737303826176,0.37899091,105040.0,105030.0,0.45063319]
["bitfinex-derivatives","BTCF0:USTF0",1737303826575,0.37899091,105040.0,105030.0,0.45063318]
["bitfinex-derivatives","BTCF0:USTF0",1737303827472,0.37899091,105040.0,105030.0,0.81143318]
["bitfinex-derivatives","BTCF0:USTF0",1737303827776,0.37899091,105040.0,105030.0,0.58293735]
["bitfinex-derivatives","BTCF0:USTF0",1737303828081,0.37899091,105040.0,105030.0,0.58293732]
["bitfinex-derivatives","BTCF0:USTF0",1737303828886,0.37899091,105040.0,105030.0,0.81143315]
["bitfinex-derivatives","BTCF0:USTF0",1737303829780,0.37899091,105040.0,105030.0,0.58293732]
["bitfinex-derivatives","BTCF0:USTF0",1737303829978,0.37899091,105040.0,105030.0,0.58293736]
["bitfinex-derivatives","BTCF0:USTF0",1737303830179,0.37899091,105040.0,105030.0,0.58770771]
["bitfinex-derivatives","BTCF0:USTF0",1737303831181,0.37899091,105040.0,105030.0,0.6447167]
["bitfinex-derivatives","BTCF0:USTF0",1737303831781,0.37899091,105040.0,105030.0,0.63994635]
["bitfinex-derivatives","BTCF0:USTF0",1737303831986,0.37899091,105040.0,105030.0,0.64471669]
["bitfinex-derivatives","BTCF0:USTF0",1737303833593,0.37899091,105040.0,105030.0,0.63994635]
["bitfinex-derivatives","BTCF0:USTF0",1737303834284,0.28855461,105040.0,105030.0,0.63994635]
["bitfinex-derivatives","BTCF0:USTF0",1737303834484,0.20021831,105040.0,105030.0,0.79045298]
["bitfinex-derivatives","BTCF0:USTF0",1737303834779,0.23455461,105040.0,105030.0,0.92762832]
["bitfinex-derivatives","BTCF0:USTF0",1737303835789,0.23455461,105040.0,105030.0,0.75611622]
["bitfinex-derivatives","BTCF0:USTF0",1737303835990,0.23455461,105040.0,105030.0,0.75611587]
["bitfinex-derivatives","BTCF0:USTF0",1737303836288,0.20615936,105040.0,105030.0,1.15808207]
["bitfinex-derivatives","BTCF0:USTF0",1737303839688,0.20615936,105040.0,105030.0,0.52762017]
["bitfinex-derivatives","BTCF0:USTF0",1737303840099,0.20615936,105040.0,105030.0,0.52762023]
["bitfinex-derivatives","BTCF0:USTF0",1737303840390,0.20615936,105040.0,105030.0,0.56195653]
["bitfinex-derivatives","BTCF0:USTF0",1737303840391,0.16162469,105040.0,105030.0,0.56195653]
["bitfinex-derivatives","BTCF0:USTF0",1737303840698,0.19596099,105040.0,105030.0,0.52762023]
["bitfinex-derivatives","BTCF0:USTF0",1737303841390,0.19596099,105040.0,105030.0,0.82333727]
["bitfinex-derivatives","BTCF0:USTF0",1737303841691,0.11395969,105040.0,105030.0,0.85767357]
["bitfinex-derivatives","BTCF0:USTF0",1737303841992,0.11395969,105040.0,105030.0,0.85767345]
["bitfinex-derivatives","BTCF0:USTF0",1737303842692,0.14829599,105050.0,105030.0,1.20200837]
["bitfinex-derivatives","BTCF0:USTF0",1737303842882,0.11395969,105050.0,105040.0,0.4971013]
["bitfinex-derivatives","BTCF0:USTF0",1737303843086,0.11395969,105050.0,105040.0,0.50485186]
["bitfinex-derivatives","BTCF0:USTF0",1737303843482,0.14235494,105060.0,105050.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737303843686,0.14235494,105060.0,105050.0,0.56694628]
["bitfinex-derivatives","BTCF0:USTF0",1737303844595,0.25424252,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737303844596,0.22577153,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737303844800,0.22577153,105070.0,105060.0,0.41143698]
["bitfinex-derivatives","BTCF0:USTF0",1737303845699,0.23614556,105070.0,105060.0,0.41143636]
["bitfinex-derivatives","BTCF0:USTF0",1737303845999,0.09379062,105070.0,105060.0,0.81089302]
["bitfinex-derivatives","BTCF0:USTF0",1737303847397,0.09379062,105070.0,105060.0,0.57965171]
["bitfinex-derivatives","BTCF0:USTF0",1737303849601,0.09379062,105070.0,105060.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1737303849803,0.04613862,105070.0,105060.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1737303851801,0.04613862,105070.0,105060.0,0.41143646]
["bitfinex-derivatives","BTCF0:USTF0",1737303852605,0.09378962,105070.0,105060.0,0.41143646]
["bitfinex-derivatives","BTCF0:USTF0",1737303853503,0.09378962,105070.0,105060.0,0.41143647]
["bitfinex-derivatives","BTCF0:USTF0",1737303853798,0.09378962,105070.0,105060.0,0.58263218]
["bitfinex-derivatives","BTCF0:USTF0",1737303855907,0.05945332,105070.0,105060.0,0.58263218]
["bitfinex-derivatives","BTCF0:USTF0",1737303856201,0.09378962,105070.0,105060.0,0.58263218]
["bitfinex-derivatives","BTCF0:USTF0",1737303856404,0.09378962,105070.0,105060.0,0.57965171]
["bitfinex-derivatives","BTCF0:USTF0",1737303856797,0.09378962,105070.0,105060.0,0.58263218]
["bitfinex-derivatives","BTCF0:USTF0",1737303859393,0.09378962,105070.0,105060.0,0.58263214]
["bitfinex-derivatives","BTCF0:USTF0",1737303860008,0.04613862,105070.0,105060.0,0.58263214]
["bitfinex-derivatives","BTCF0:USTF0",1737303861305,0.04613862,105070.0,105060.0,0.81089309]
["bitfinex-derivatives","BTCF0:USTF0",1737303863512,0.04613862,105070.0,105060.0,0.81089313]
["bitfinex-derivatives","BTCF0:USTF0",1737303864309,0.04613862,105070.0,105060.0,0.81566173]
["bitfinex-derivatives","BTCF0:USTF0",1737303864704,0.04613862,105070.0,105060.0,0.81089313]
["bitfinex-derivatives","BTCF0:USTF0",1737303864899,0.04613862,105070.0,105060.0,0.81566173]
["bitfinex-derivatives","BTCF0:USTF0",1737303865103,0.04613862,105070.0,105060.0,0.64446602]
["bitfinex-derivatives","BTCF0:USTF0",1737303865314,0.04613862,105070.0,105060.0,0.63969742]
["bitfinex-derivatives","BTCF0:USTF0",1737303865610,0.04613862,105070.0,105060.0,0.63969738]
["bitfinex-derivatives","BTCF0:USTF0",1737303866014,0.01180232,105070.0,105060.0,0.63969732]
["bitfinex-derivatives","BTCF0:USTF0",1737303866213,0.04613862,105070.0,105060.0,0.64446597]
["bitfinex-derivatives","BTCF0:USTF0",1737303867405,0.04613862,105070.0,105060.0,0.64446607]
["bitfinex-derivatives","BTCF0:USTF0",1737303868008,0.04613862,105070.0,105060.0,0.28366607]
["bitfinex-derivatives","BTCF0:USTF0",1737303868213,0.04613862,105070.0,105060.0,0.64446607]
["bitfinex-derivatives","BTCF0:USTF0",1737303869113,0.04613862,105070.0,105060.0,1.28909734]
["bitfinex-derivatives","BTCF0:USTF0",1737303870417,0.04613862,105070.0,105060.0,1.06083639]
["bitfinex-derivatives","BTCF0:USTF0",1737303871520,0.04613862,105070.0,105060.0,1.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1737303872318,0.04613862,105070.0,105060.0,1.06679708]
["bitfinex-derivatives","BTCF0:USTF0",1737303872811,0.04613862,105070.0,105060.0,1.0608364]
["bitfinex-derivatives","BTCF0:USTF0",1737303873307,0.04613862,105070.0,105060.0,1.39530628]
["bitfinex-derivatives","BTCF0:USTF0",1737303873502,0.04613862,105070.0,105060.0,1.40305529]
["bitfinex-derivatives","BTCF0:USTF0",1737303874119,0.33703924,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737303874120,0.14235494,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737303874423,0.29929692,105100.0,105080.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737303874617,0.29929692,105100.0,105090.0,0.9133833]
["bitfinex-derivatives","BTCF0:USTF0",1737303874806,0.1,105100.0,105090.0,0.92709126]
["bitfinex-derivatives","BTCF0:USTF0",1737303875004,0.1,105100.0,105090.0,0.92113245]
["bitfinex-derivatives","BTCF0:USTF0",1737303875412,0.1,105100.0,105090.0,0.92112966]
["bitfinex-derivatives","BTCF0:USTF0",1737303875807,0.1343363,105100.0,105090.0,0.88679336]
["bitfinex-derivatives","BTCF0:USTF0",1737303876620,0.1343363,105100.0,105090.0,2.0251268]
["bitfinex-derivatives","BTCF0:USTF0",1737303876812,0.1,105100.0,105090.0,2.0251268]
["bitfinex-derivatives","BTCF0:USTF0",1737303878016,0.1,105100.0,105090.0,1.53090381]
["bitfinex-derivatives","BTCF0:USTF0",1737303878413,0.1,105100.0,105090.0,1.52613682]
["bitfinex-derivatives","BTCF0:USTF0",1737303879111,0.1,105100.0,105090.0,1.16725439]
["bitfinex-derivatives","BTCF0:USTF0",1737303880616,0.1,105100.0,105090.0,0.88202637]
["bitfinex-derivatives","BTCF0:USTF0",1737303881612,0.1,105100.0,105090.0,1.10986149]
["bitfinex-derivatives","BTCF0:USTF0",1737303882120,0.1,105100.0,105090.0,1.10986164]
["bitfinex-derivatives","BTCF0:USTF0",1737303883924,0.1,105100.0,105090.0,1.05356164]
["bitfinex-derivatives","BTCF0:USTF0",1737303884311,0.1,105100.0,105090.0,1.00006164]
["bitfinex-derivatives","BTCF0:USTF0",1737303885023,0.1,105100.0,105090.0,0.99708212]
["bitfinex-derivatives","BTCF0:USTF0",1737303885325,0.1,105100.0,105090.0,1.00006164]
["bitfinex-derivatives","BTCF0:USTF0",1737303885616,0.15225582,105100.0,105090.0,0.63926164]
["bitfinex-derivatives","BTCF0:USTF0",1737303886010,0.19989782,105100.0,105090.0,0.81005158]
["bitfinex-derivatives","BTCF0:USTF0",1737303887127,0.19989782,105100.0,105090.0,0.80707206]
["bitfinex-derivatives","BTCF0:USTF0",1737303887527,0.19989782,105100.0,105090.0,0.57923694]
["bitfinex-derivatives","BTCF0:USTF0",1737303889331,0.19989782,105100.0,105090.0,0.21843694]
["bitfinex-derivatives","BTCF0:USTF0",1737303890219,0.19989782,105100.0,105090.0,0.22141659]
["bitfinex-derivatives","BTCF0:USTF0",1737303890420,0.19989782,105100.0,105090.0,0.21843694]
["bitfinex-derivatives","BTCF0:USTF0",1737303890828,0.147642,105100.0,105090.0,0.2214167]
["bitfinex-derivatives","BTCF0:USTF0",1737303891722,0.147642,105100.0,105090.0,0.5822167]
["bitfinex-derivatives","BTCF0:USTF0",1737303892931,0.147642,105100.0,105090.0,0.81005182]
["bitfinex-derivatives","BTCF0:USTF0",1737303894022,0.147642,105100.0,105090.0,0.63926188]
["bitfinex-derivatives","BTCF0:USTF0",1737303895624,0.147642,105100.0,105090.0,0.63926177]
["bitfinex-derivatives","BTCF0:USTF0",1737303895826,0.1,105100.0,105090.0,0.63926177]
["bitfinex-derivatives","BTCF0:USTF0",1737303896939,0.147642,105100.0,105090.0,0.63926177]
["bitfinex-derivatives","BTCF0:USTF0",1737303897834,0.1,105100.0,105090.0,0.69151759]
["bitfinex-derivatives","BTCF0:USTF0",1737303898033,0.1,105100.0,105090.0,0.80191759]
["bitfinex-derivatives","BTCF0:USTF0",1737303898534,0.1,105100.0,105090.0,0.74966177]
["bitfinex-derivatives","BTCF0:USTF0",1737303899031,0.1,105100.0,105090.0,0.78395156]
["bitfinex-derivatives","BTCF0:USTF0",1737303899532,0.1,105100.0,105090.0,1.43549777]
["bitfinex-derivatives","BTCF0:USTF0",1737303900826,0.1,105100.0,105090.0,1.20766265]
["bitfinex-derivatives","BTCF0:USTF0",1737303901022,0.13428979,105100.0,105090.0,1.06773999]
["bitfinex-derivatives","BTCF0:USTF0",1737303901326,0.13428979,105100.0,105090.0,1.11061586]
["bitfinex-derivatives","BTCF0:USTF0",1737303901327,0.047642,105100.0,105090.0,1.11061586]
["bitfinex-derivatives","BTCF0:USTF0",1737303901630,0.08193179,105100.0,105090.0,1.06773613]
["bitfinex-derivatives","BTCF0:USTF0",1737303901830,0.11622158,105100.0,105090.0,1.06296886]
["bitfinex-derivatives","BTCF0:USTF0",1737303902034,0.08193179,105100.0,105090.0,1.06296886]
["bitfinex-derivatives","BTCF0:USTF0",1737303902529,0.17072158,105100.0,105090.0,0.65452586]
["bitfinex-derivatives","BTCF0:USTF0",1737303902725,0.17072158,105100.0,105090.0,0.65154621]
["bitfinex-derivatives","BTCF0:USTF0",1737303902726,0.58552158,105100.0,105090.0,0.65154621]
["bitfinex-derivatives","BTCF0:USTF0",1737303903431,0.58552158,105100.0,105080.0,0.28522802]
["bitfinex-derivatives","BTCF0:USTF0",1737303903432,0.77801137,105100.0,105080.0,0.28522802]
["bitfinex-derivatives","BTCF0:USTF0",1737303903638,0.47702658,105090.0,105080.0,0.28522802]
["bitfinex-derivatives","BTCF0:USTF0",1737303904533,0.47702658,105090.0,105070.0,0.38987401]
["bitfinex-derivatives","BTCF0:USTF0",1737303904534,0.047651,105080.0,105070.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737303904735,0.11623058,105080.0,105070.0,0.05063549]
["bitfinex-derivatives","BTCF0:USTF0",1737303904930,0.46074302,105080.0,105070.0,0.05063549]
["bitfinex-derivatives","BTCF0:USTF0",1737303905130,0.46074302,105080.0,105070.0,0.05063552]
["bitfinex-derivatives","BTCF0:USTF0",1737303905334,0.46074302,105080.0,105070.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737303906130,0.60305364,105080.0,105070.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737303906424,0.18996162,105080.0,105070.0,0.05063552]
["bitfinex-derivatives","BTCF0:USTF0",1737303906936,0.24225364,105080.0,105070.0,0.05063552]
["bitfinex-derivatives","BTCF0:USTF0",1737303907233,0.24225364,105080.0,105070.0,0.05063534]
["bitfinex-derivatives","BTCF0:USTF0",1737303907438,0.60305364,105080.0,105070.0,0.05063534]
["bitfinex-derivatives","BTCF0:USTF0",1737303907640,0.57443457,105080.0,105070.0,0.05063534]
["bitfinex-derivatives","BTCF0:USTF0",1737303908733,0.21363457,105080.0,105070.0,0.05063534]
["bitfinex-derivatives","BTCF0:USTF0",1737303909330,0.16134255,105080.0,105070.0,0.05063534]
["bitfinex-derivatives","BTCF0:USTF0",1737303909534,0.21363457,105080.0,105070.0,0.05063534]
["bitfinex-derivatives","BTCF0:USTF0",1737303910136,0.57443457,105080.0,105070.0,0.05063534]
["bitfinex-derivatives","BTCF0:USTF0",1737303911336,0.57443457,105080.0,105070.0,0.05063547]
["bitfinex-derivatives","BTCF0:USTF0",1737303912546,0.21363457,105080.0,105070.0,0.41143547]
["bitfinex-derivatives","BTCF0:USTF0",1737303912742,0.21363457,105080.0,105070.0,0.05063547]
["bitfinex-derivatives","BTCF0:USTF0",1737303913546,0.21363457,105080.0,105070.0,0.05063536]
["bitfinex-derivatives","BTCF0:USTF0",1737303913739,0.16134255,105080.0,105070.0,0.05063536]
["bitfinex-derivatives","BTCF0:USTF0",1737303913940,0.16134255,105080.0,105070.0,0.05063535]
["bitfinex-derivatives","BTCF0:USTF0",1737303913941,0.09994302,105080.0,105070.0,0.05063535]
["bitfinex-derivatives","BTCF0:USTF0",1737303914246,0.46074302,105080.0,105070.0,0.05063535]
["bitfinex-derivatives","BTCF0:USTF0",1737303915946,0.09994302,105080.0,105070.0,0.05063535]
["bitfinex-derivatives","BTCF0:USTF0",1737303916443,0.09994302,105080.0,105070.0,0.16083535]
["bitfinex-derivatives","BTCF0:USTF0",1737303918347,0.09994302,105080.0,105070.0,0.52163535]
["bitfinex-derivatives","BTCF0:USTF0",1737303918348,0.047651,105080.0,105070.0,0.52163535]
["bitfinex-derivatives","BTCF0:USTF0",1737303919472,0.047651,105080.0,105070.0,0.52640389]
["bitfinex-derivatives","BTCF0:USTF0",1737303919839,0.047651,105080.0,105070.0,0.52163534]
["bitfinex-derivatives","BTCF0:USTF0",1737303920040,0.047651,105080.0,105070.0,0.52640389]
["bitfinex-derivatives","BTCF0:USTF0",1737303920739,0.047651,105080.0,105070.0,0.16560389]
["bitfinex-derivatives","BTCF0:USTF0",1737303921352,0.047651,105080.0,105070.0,0.16083544]
["bitfinex-derivatives","BTCF0:USTF0",1737303921545,0.047651,105080.0,105070.0,0.16560415]
["bitfinex-derivatives","BTCF0:USTF0",1737303922047,0.047651,105080.0,105070.0,0.16560391]
["bitfinex-derivatives","BTCF0:USTF0",1737303922450,0.09994302,105080.0,105070.0,0.16560391]
["bitfinex-derivatives","BTCF0:USTF0",1737303923342,0.09994302,105080.0,105060.0,0.28522802]
["bitfinex-derivatives","BTCF0:USTF0",1737303923343,0.46074302,105080.0,105060.0,0.28522802]
["bitfinex-derivatives","BTCF0:USTF0",1737303923650,0.04766,105060.0,105050.0,0.31619163]
["bitfinex-derivatives","BTCF0:USTF0",1737303923853,0.51304404,105060.0,105050.0,0.31619163]
["bitfinex-derivatives","BTCF0:USTF0",1737303925042,0.46075202,105060.0,105050.0,0.31619163]
["bitfinex-derivatives","BTCF0:USTF0",1737303925343,0.047669,105040.0,105030.0,0.578671]
["bitfinex-derivatives","BTCF0:USTF0",1737303928647,0.047666,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737303928854,0.09995802,105050.0,105040.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737303929052,0.047669,105040.0,105030.0,0.578673]
["bitfinex-derivatives","BTCF0:USTF0",1737303929254,0.09996102,105040.0,105030.0,0.578673]
["bitfinex-derivatives","BTCF0:USTF0",1737303929756,0.09996102,105040.0,105030.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737303929942,0.15646102,105040.0,105030.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737303930139,0.15646102,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737303930348,0.047674,105030.0,105020.0,0.52165736]
["bitfinex-derivatives","BTCF0:USTF0",1737303930653,0.09996602,105030.0,105020.0,0.52165736]
["bitfinex-derivatives","BTCF0:USTF0",1737303931050,0.047674,105030.0,105020.0,0.52165736]
["bitfinex-derivatives","BTCF0:USTF0",1737303933350,0.047674,105030.0,105020.0,0.52642782]
["bitfinex-derivatives","BTCF0:USTF0",1737303934652,0.09996302,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737303934852,0.047671,105040.0,105030.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737303935150,0.09996302,105040.0,105030.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737303935547,0.09996302,105040.0,105030.0,0.41145541]
["bitfinex-derivatives","BTCF0:USTF0",1737303935948,0.09996302,105040.0,105030.0,0.05065541]
["bitfinex-derivatives","BTCF0:USTF0",1737303936148,0.09996302,105040.0,105030.0,0.00298141]
["bitfinex-derivatives","BTCF0:USTF0",1737303937357,0.09996302,105040.0,105030.0,0.00298149]
["bitfinex-derivatives","BTCF0:USTF0",1737303938257,0.09996302,105040.0,105030.0,0.41145549]
["bitfinex-derivatives","BTCF0:USTF0",1737303938456,0.09996302,105040.0,105030.0,0.05065549]
["bitfinex-derivatives","BTCF0:USTF0",1737303938658,0.09996302,105040.0,105030.0,0.00298149]
["bitfinex-derivatives","BTCF0:USTF0",1737303938853,0.09996302,105040.0,105030.0,0.05065549]
["bitfinex-derivatives","BTCF0:USTF0",1737303939359,0.09996302,105040.0,105030.0,0.05065551]
["bitfinex-derivatives","BTCF0:USTF0",1737303943460,0.09996302,105040.0,105030.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737303944945,0.09996302,105040.0,105030.0,0.10485553]
["bitfinex-derivatives","BTCF0:USTF0",1737303946153,0.047671,105040.0,105030.0,0.47042584]
["bitfinex-derivatives","BTCF0:USTF0",1737303946353,0.09996302,105040.0,105030.0,0.47042584]
["bitfinex-derivatives","BTCF0:USTF0",1737303949450,0.09996302,105040.0,105030.0,0.4704253]
["bitfinex-derivatives","BTCF0:USTF0",1737303952263,0.09996302,105040.0,105030.0,0.4763879]
["bitfinex-derivatives","BTCF0:USTF0",1737303952564,0.09996302,105040.0,105030.0,0.4704253]
["bitfinex-derivatives","BTCF0:USTF0",1737303953254,0.09996302,105040.0,105030.0,0.47638806]
["bitfinex-derivatives","BTCF0:USTF0",1737303953458,0.09996302,105040.0,105030.0,0.47638834]
["bitfinex-derivatives","BTCF0:USTF0",1737303954066,0.09996302,105040.0,105030.0,0.47638828]
["bitfinex-derivatives","BTCF0:USTF0",1737303954463,0.21343661,105040.0,105030.0,0.75626661]
["bitfinex-derivatives","BTCF0:USTF0",1737303954656,0.21343661,105040.0,105030.0,0.39546661]
["bitfinex-derivatives","BTCF0:USTF0",1737303955358,0.21343661,105040.0,105030.0,0.28584106]
["bitfinex-derivatives","BTCF0:USTF0",1737303955359,0.62652863,105040.0,105030.0,0.28584106]
["bitfinex-derivatives","BTCF0:USTF0",1737303955660,0.68243661,105040.0,105030.0,0.28882266]
["bitfinex-derivatives","BTCF0:USTF0",1737303956058,0.32163661,105040.0,105030.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737303957061,0.29427364,105040.0,105030.0,0.0554263]
["bitfinex-derivatives","BTCF0:USTF0",1737303957470,0.29427364,105040.0,105030.0,0.05542598]
["bitfinex-derivatives","BTCF0:USTF0",1737303959563,0.29427364,105040.0,105030.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737303960166,0.65507364,105040.0,105030.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737303960363,0.29427364,105040.0,105030.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737303960564,0.29427364,105040.0,105030.0,0.00298153]
["bitfinex-derivatives","BTCF0:USTF0",1737303961864,0.29427364,105040.0,105030.0,0.36378154]
["bitfinex-derivatives","BTCF0:USTF0",1737303962273,0.29427364,105040.0,105030.0,0.36378148]
["bitfinex-derivatives","BTCF0:USTF0",1737303962463,0.29427364,105040.0,105030.0,0.41145548]
["bitfinex-derivatives","BTCF0:USTF0",1737303963769,0.29427364,105040.0,105030.0,0.05065548]
["bitfinex-derivatives","BTCF0:USTF0",1737303964167,0.29427364,105040.0,105030.0,0.0506555]
["bitfinex-derivatives","BTCF0:USTF0",1737303964772,0.29427364,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737303964966,0.29427364,105040.0,105030.0,0.05065547]
["bitfinex-derivatives","BTCF0:USTF0",1737303965164,0.29427364,105040.0,105030.0,0.27934093]
["bitfinex-derivatives","BTCF0:USTF0",1737303965573,0.29427364,105040.0,105030.0,0.64014093]
["bitfinex-derivatives","BTCF0:USTF0",1737303965773,0.29427364,105040.0,105030.0,0.27934093]
["bitfinex-derivatives","BTCF0:USTF0",1737303967171,0.18998162,105040.0,105030.0,0.64014093]
["bitfinex-derivatives","BTCF0:USTF0",1737303967567,0.24227364,105040.0,105030.0,0.64014093]
["bitfinex-derivatives","BTCF0:USTF0",1737303968984,0.21392523,105040.0,105030.0,0.64014093]
["bitfinex-derivatives","BTCF0:USTF0",1737303969676,0.11396221,105040.0,105030.0,0.64014093]
["bitfinex-derivatives","BTCF0:USTF0",1737303969877,0.11396221,105040.0,105030.0,0.64491113]
["bitfinex-derivatives","BTCF0:USTF0",1737303971874,0.35623185,105050.0,105030.0,1.38503362]
["bitfinex-derivatives","BTCF0:USTF0",1737303972083,0.35623185,105050.0,105040.0,0.570169]
["bitfinex-derivatives","BTCF0:USTF0",1737303972388,0.35623185,105050.0,105040.0,0.57315043]
["bitfinex-derivatives","BTCF0:USTF0",1737303972589,0.30393983,105050.0,105040.0,0.57315043]
["bitfinex-derivatives","BTCF0:USTF0",1737303972788,0.30393983,105050.0,105040.0,0.6302122]
["bitfinex-derivatives","BTCF0:USTF0",1737303972789,0.25627283,105050.0,105040.0,0.6302122]
["bitfinex-derivatives","BTCF0:USTF0",1737303973089,0.18046649,105060.0,105050.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737303973090,0.17041179,105060.0,105050.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737303973292,0.17041179,105060.0,105050.0,0.41621618]
["bitfinex-derivatives","BTCF0:USTF0",1737303973491,0.17041179,105060.0,105050.0,0.4685082]
["bitfinex-derivatives","BTCF0:USTF0",1737303973892,0.17041179,105060.0,105050.0,0.41621618]
["bitfinex-derivatives","BTCF0:USTF0",1737303974289,0.22270381,105060.0,105050.0,0.41621618]
["bitfinex-derivatives","BTCF0:USTF0",1737303974694,0.22270381,105060.0,105050.0,1.04967691]
["bitfinex-derivatives","BTCF0:USTF0",1737303974695,0.05229202,105060.0,105050.0,1.04967691]
["bitfinex-derivatives","BTCF0:USTF0",1737303974884,0.05229202,105060.0,105050.0,1.04967519]
["bitfinex-derivatives","BTCF0:USTF0",1737303975791,0.1098304,105070.0,105050.0,1.04967519]
["bitfinex-derivatives","BTCF0:USTF0",1737303975991,0.1098304,105070.0,105060.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737303976290,0.1098304,105070.0,105060.0,0.41144056]
["bitfinex-derivatives","BTCF0:USTF0",1737303977296,0.1098304,105070.0,105060.0,0.41144061]
["bitfinex-derivatives","BTCF0:USTF0",1737303977497,0.1098304,105070.0,105060.0,0.63961098]
["bitfinex-derivatives","BTCF0:USTF0",1737303978893,0.1098304,105070.0,105060.0,0.74841093]
["bitfinex-derivatives","BTCF0:USTF0",1737303979197,0.10137429,105080.0,105070.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737303981694,0.11150051,105080.0,105070.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737303982597,0.11150051,105080.0,105070.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1737303983392,0.11150051,105080.0,105070.0,0.46372844]
["bitfinex-derivatives","BTCF0:USTF0",1737303983393,0.00142827,105080.0,105070.0,0.46372844]
["bitfinex-derivatives","BTCF0:USTF0",1737303983604,0.00142827,105080.0,105070.0,0.41143642]
["bitfinex-derivatives","BTCF0:USTF0",1737303983787,0.00142827,105080.0,105070.0,0.46372844]
["bitfinex-derivatives","BTCF0:USTF0",1737303983994,0.17041179,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737303984193,0.23296624,105100.0,105090.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737303984395,0.17041179,105100.0,105090.0,0.82153902]
["bitfinex-derivatives","BTCF0:USTF0",1737303984596,0.17041179,105100.0,105090.0,0.769247]
["bitfinex-derivatives","BTCF0:USTF0",1737303984792,0.17041179,105100.0,105090.0,0.77222638]
["bitfinex-derivatives","BTCF0:USTF0",1737303985300,0.05229202,105110.0,105090.0,0.77222638]
["bitfinex-derivatives","BTCF0:USTF0",1737303985487,0.05229202,105110.0,105100.0,0.461442]
["bitfinex-derivatives","BTCF0:USTF0",1737303987505,0.06246331,105110.0,105100.0,0.461442]
["bitfinex-derivatives","BTCF0:USTF0",1737303993809,0.11010131,105110.0,105100.0,0.461442]
["bitfinex-derivatives","BTCF0:USTF0",1737303995905,0.047642,105100.0,105090.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737303996101,0.09993402,105100.0,105090.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737303997800,0.10012798,105100.0,105090.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737303998202,0.10012798,105100.0,105090.0,0.41142661]
["bitfinex-derivatives","BTCF0:USTF0",1737303998403,0.46092798,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304000809,0.10012798,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304003416,0.46092798,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304005507,0.46092798,105100.0,105090.0,0.00297997]
["bitfinex-derivatives","BTCF0:USTF0",1737304005717,0.51262798,105100.0,105080.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737304006016,0.51313902,105090.0,105080.0,0.05063024]
["bitfinex-derivatives","BTCF0:USTF0",1737304006212,0.047651,105080.0,105070.0,0.69032237]
["bitfinex-derivatives","BTCF0:USTF0",1737304006413,0.09994302,105080.0,105070.0,0.69330265]
["bitfinex-derivatives","BTCF0:USTF0",1737304006713,0.047651,105080.0,105070.0,0.69330265]
["bitfinex-derivatives","BTCF0:USTF0",1737304007111,0.047651,105080.0,105070.0,0.33250265]
["bitfinex-derivatives","BTCF0:USTF0",1737304007809,0.047651,105080.0,105070.0,0.46513228]
["bitfinex-derivatives","BTCF0:USTF0",1737304008216,0.047651,105080.0,105070.0,0.10433228]
["bitfinex-derivatives","BTCF0:USTF0",1737304009317,0.047651,105080.0,105070.0,0.10433238]
["bitfinex-derivatives","BTCF0:USTF0",1737304010319,0.15233902,105090.0,105080.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304010320,0.100049,105090.0,105080.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304010516,0.047649,105090.0,105080.0,0.51713122]
["bitfinex-derivatives","BTCF0:USTF0",1737304010719,0.047649,105090.0,105080.0,0.15633117]
["bitfinex-derivatives","BTCF0:USTF0",1737304012124,0.047649,105090.0,105080.0,0.51713117]
["bitfinex-derivatives","BTCF0:USTF0",1737304012320,0.18993873,105100.0,105090.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304012519,0.18993873,105100.0,105090.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1737304012822,0.19998463,105100.0,105090.0,0.10292691]
["bitfinex-derivatives","BTCF0:USTF0",1737304013228,0.19998463,105100.0,105090.0,0.46372691]
["bitfinex-derivatives","BTCF0:USTF0",1737304013827,0.19998463,105100.0,105090.0,0.10292691]
["bitfinex-derivatives","BTCF0:USTF0",1737304014124,0.19998463,105100.0,105090.0,0.46372691]
["bitfinex-derivatives","BTCF0:USTF0",1737304014319,0.05788286,105100.0,105090.0,0.69189728]
["bitfinex-derivatives","BTCF0:USTF0",1737304015529,0.04783696,105100.0,105090.0,0.69189728]
["bitfinex-derivatives","BTCF0:USTF0",1737304015725,0.00019396,105100.0,105090.0,0.69189728]
["bitfinex-derivatives","BTCF0:USTF0",1737304016120,0.00019396,105100.0,105090.0,0.7441893]
["bitfinex-derivatives","BTCF0:USTF0",1737304016630,0.00019396,105100.0,105090.0,0.74895678]
["bitfinex-derivatives","BTCF0:USTF0",1737304016817,0.00984157,105120.0,105100.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304017026,0.27176149,105130.0,105110.0,0.512938]
["bitfinex-derivatives","BTCF0:USTF0",1737304017216,0.27176149,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304019724,0.1013497,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304019926,0.11127591,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304021333,0.05898389,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304022626,0.11127591,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304023729,0.05898389,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304025531,0.11127591,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304029837,0.05898389,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304030034,0.01135389,105130.0,105120.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304030339,0.22511179,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737304030529,0.27740381,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737304030933,0.22511179,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737304031425,0.18054792,105150.0,105140.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737304031625,0.18054792,105150.0,105140.0,0.46071602]
["bitfinex-derivatives","BTCF0:USTF0",1737304032335,0.01013613,105150.0,105140.0,0.46071602]
["bitfinex-derivatives","BTCF0:USTF0",1737304032536,0.047617,105160.0,105140.0,0.46071602]
["bitfinex-derivatives","BTCF0:USTF0",1737304032839,0.047617,105160.0,105150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1737304033339,0.09990902,105160.0,105150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1737304034241,0.21358428,105160.0,105150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1737304034633,0.16129226,105160.0,105150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1737304035142,0.16129226,105160.0,105150.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1737304035340,0.22107526,105170.0,105150.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1737304035639,0.12357442,105170.0,105160.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737304035939,0.17118542,105170.0,105160.0,0.458815]
["bitfinex-derivatives","BTCF0:USTF0",1737304036133,0.21357828,105170.0,105160.0,0.458815]
["bitfinex-derivatives","BTCF0:USTF0",1737304036640,0.047611,105170.0,105160.0,0.458815]
["bitfinex-derivatives","BTCF0:USTF0",1737304036936,0.09990302,105170.0,105160.0,0.458815]
["bitfinex-derivatives","BTCF0:USTF0",1737304037142,0.34287913,105180.0,105170.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1737304037549,0.047611,105170.0,105160.0,0.458812]
["bitfinex-derivatives","BTCF0:USTF0",1737304037841,0.09990302,105170.0,105160.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737304039636,0.46070302,105170.0,105160.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737304040845,0.09990302,105170.0,105160.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737304041039,0.46070302,105170.0,105160.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737304041240,0.408411,105170.0,105160.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737304041541,0.09990302,105170.0,105160.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737304042235,0.09990302,105170.0,105150.0,0.516019]
["bitfinex-derivatives","BTCF0:USTF0",1737304042236,0.047615,105160.0,105150.0,0.516019]
["bitfinex-derivatives","BTCF0:USTF0",1737304042437,0.09990702,105160.0,105150.0,0.516019]
["bitfinex-derivatives","BTCF0:USTF0",1737304044647,0.46070702,105160.0,105150.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737304044842,0.09990702,105160.0,105150.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737304045751,0.51390702,105160.0,105150.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737304046850,0.51390702,105160.0,105150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1737304047244,0.09990702,105160.0,105150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1737304047450,0.05751351,105160.0,105150.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1737304047645,0.05751351,105160.0,105150.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1737304047841,0.16128226,105170.0,105160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737304048043,0.2558631,105170.0,105160.0,0.56868004]
["bitfinex-derivatives","BTCF0:USTF0",1737304048248,0.2558631,105170.0,105160.0,0.56570202]
["bitfinex-derivatives","BTCF0:USTF0",1737304048447,0.2558631,105170.0,105160.0,0.56867959]
["bitfinex-derivatives","BTCF0:USTF0",1737304049852,0.09989102,105190.0,105170.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737304049853,0.22326654,105190.0,105170.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737304050052,0.22326654,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304050858,0.05729926,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304051059,0.05729926,105190.0,105180.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737304051260,0.10959128,105190.0,105180.0,0.462701]
["bitfinex-derivatives","BTCF0:USTF0",1737304051462,0.05729926,105190.0,105180.0,0.462701]
["bitfinex-derivatives","BTCF0:USTF0",1737304052058,0.10959128,105190.0,105180.0,0.462701]
["bitfinex-derivatives","BTCF0:USTF0",1737304052664,0.05729926,105190.0,105180.0,0.462701]
["bitfinex-derivatives","BTCF0:USTF0",1737304052962,0.05729926,105190.0,105180.0,0.51499302]
["bitfinex-derivatives","BTCF0:USTF0",1737304053261,0.05729926,105190.0,105180.0,0.462701]
["bitfinex-derivatives","BTCF0:USTF0",1737304053466,0.05729926,105190.0,105180.0,0.46567801]
["bitfinex-derivatives","BTCF0:USTF0",1737304053655,0.05729926,105190.0,105180.0,0.462701]
["bitfinex-derivatives","BTCF0:USTF0",1737304053855,0.05729926,105190.0,105180.0,0.823501]
["bitfinex-derivatives","BTCF0:USTF0",1737304054266,0.047599,105190.0,105180.0,0.87876997]
["bitfinex-derivatives","BTCF0:USTF0",1737304054460,0.047599,105190.0,105180.0,0.93026997]
["bitfinex-derivatives","BTCF0:USTF0",1737304055766,0.047599,105190.0,105180.0,0.92729302]
["bitfinex-derivatives","BTCF0:USTF0",1737304055964,0.047599,105190.0,105180.0,0.93026995]
["bitfinex-derivatives","BTCF0:USTF0",1737304056164,0.147595,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737304056361,0.147595,105200.0,105190.0,0.463697]
["bitfinex-derivatives","BTCF0:USTF0",1737304057366,0.15757169,105200.0,105190.0,0.463697]
["bitfinex-derivatives","BTCF0:USTF0",1737304058467,0.15757169,105200.0,105190.0,0.46667384]
["bitfinex-derivatives","BTCF0:USTF0",1737304060668,0.20986371,105200.0,105190.0,0.46667384]
["bitfinex-derivatives","BTCF0:USTF0",1737304060972,0.20986371,105200.0,105190.0,0.05057384]
["bitfinex-derivatives","BTCF0:USTF0",1737304061158,0.15757169,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737304061365,0.047597,105190.0,105180.0,0.73985262]
["bitfinex-derivatives","BTCF0:USTF0",1737304061565,0.047597,105190.0,105180.0,0.74759282]
["bitfinex-derivatives","BTCF0:USTF0",1737304067166,0.047597,105190.0,105180.0,0.97576319]
["bitfinex-derivatives","BTCF0:USTF0",1737304069875,0.047597,105190.0,105180.0,0.97576309]
["bitfinex-derivatives","BTCF0:USTF0",1737304071670,0.047597,105190.0,105180.0,0.97099994]
["bitfinex-derivatives","BTCF0:USTF0",1737304071877,0.047597,105190.0,105180.0,0.97576306]
["bitfinex-derivatives","BTCF0:USTF0",1737304072278,0.047597,105190.0,105180.0,0.97099994]
["bitfinex-derivatives","BTCF0:USTF0",1737304073782,0.047597,105190.0,105180.0,0.74282957]
["bitfinex-derivatives","BTCF0:USTF0",1737304073983,0.047597,105190.0,105180.0,0.74759275]
["bitfinex-derivatives","BTCF0:USTF0",1737304074379,0.047597,105190.0,105180.0,0.74759268]
["bitfinex-derivatives","BTCF0:USTF0",1737304075181,0.047597,105190.0,105180.0,0.74282957]
["bitfinex-derivatives","BTCF0:USTF0",1737304075380,0.047597,105190.0,105180.0,0.97576317]
["bitfinex-derivatives","BTCF0:USTF0",1737304075573,0.047597,105190.0,105180.0,0.97099994]
["bitfinex-derivatives","BTCF0:USTF0",1737304075779,0.047597,105190.0,105180.0,0.9757633]
["bitfinex-derivatives","BTCF0:USTF0",1737304076082,0.047597,105190.0,105180.0,0.97100003]
["bitfinex-derivatives","BTCF0:USTF0",1737304076278,0.047597,105190.0,105180.0,0.97576334]
["bitfinex-derivatives","BTCF0:USTF0",1737304076479,0.047597,105190.0,105180.0,0.92426334]
["bitfinex-derivatives","BTCF0:USTF0",1737304077188,0.047597,105190.0,105180.0,0.75330972]
["bitfinex-derivatives","BTCF0:USTF0",1737304077588,0.047597,105190.0,105180.0,0.69860972]
["bitfinex-derivatives","BTCF0:USTF0",1737304077783,0.047597,105190.0,105180.0,0.75500972]
["bitfinex-derivatives","BTCF0:USTF0",1737304077991,0.16127226,105190.0,105180.0,0.75500972]
["bitfinex-derivatives","BTCF0:USTF0",1737304078387,0.11367526,105190.0,105180.0,0.8655476]
["bitfinex-derivatives","BTCF0:USTF0",1737304078592,0.24218784,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737304078793,0.24218784,105200.0,105190.0,0.46842937]
["bitfinex-derivatives","BTCF0:USTF0",1737304078989,0.24218784,105200.0,105190.0,0.52698291]
["bitfinex-derivatives","BTCF0:USTF0",1737304079596,0.24218784,105200.0,105190.0,0.47469089]
["bitfinex-derivatives","BTCF0:USTF0",1737304079795,0.1,105200.0,105190.0,1.09209003]
["bitfinex-derivatives","BTCF0:USTF0",1737304080192,0.1,105200.0,105190.0,1.14438015]
["bitfinex-derivatives","BTCF0:USTF0",1737304081392,0.14218784,105210.0,105200.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737304081608,0.14218784,105210.0,105200.0,0.58287601]
["bitfinex-derivatives","BTCF0:USTF0",1737304081789,0.14218784,105210.0,105200.0,0.58302056]
["bitfinex-derivatives","BTCF0:USTF0",1737304081990,0.17041179,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304082200,0.17041179,105220.0,105210.0,0.53147201]
["bitfinex-derivatives","BTCF0:USTF0",1737304082594,0.17041179,105230.0,105220.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737304082806,0.17041179,105230.0,105220.0,0.58496481]
["bitfinex-derivatives","BTCF0:USTF0",1737304083092,0.17041179,105230.0,105220.0,0.58496477]
["bitfinex-derivatives","BTCF0:USTF0",1737304083297,0.22270381,105230.0,105220.0,0.52672068]
["bitfinex-derivatives","BTCF0:USTF0",1737304083495,0.21799079,105230.0,105220.0,0.52672068]
["bitfinex-derivatives","BTCF0:USTF0",1737304083901,0.047579,105230.0,105220.0,0.75457324]
["bitfinex-derivatives","BTCF0:USTF0",1737304085599,0.09987102,105230.0,105220.0,0.59585296]
["bitfinex-derivatives","BTCF0:USTF0",1737304085793,0.09987102,105230.0,105220.0,0.17369131]
["bitfinex-derivatives","BTCF0:USTF0",1737304086897,0.46067102,105230.0,105220.0,0.17369131]
["bitfinex-derivatives","BTCF0:USTF0",1737304087094,0.09987102,105230.0,105220.0,0.17071528]
["bitfinex-derivatives","BTCF0:USTF0",1737304087297,0.46067102,105230.0,105220.0,0.17071528]
["bitfinex-derivatives","BTCF0:USTF0",1737304087900,0.047583,105220.0,105210.0,0.17066814]
["bitfinex-derivatives","BTCF0:USTF0",1737304088095,0.62197502,105220.0,105210.0,0.17364473]
["bitfinex-derivatives","BTCF0:USTF0",1737304088496,0.62197502,105220.0,105210.0,0.17066814]
["bitfinex-derivatives","BTCF0:USTF0",1737304088905,0.26117502,105220.0,105210.0,0.17066814]
["bitfinex-derivatives","BTCF0:USTF0",1737304089205,0.047588,105210.0,105190.0,1.02937864]
["bitfinex-derivatives","BTCF0:USTF0",1737304089505,0.047588,105210.0,105190.0,1.03711765]
["bitfinex-derivatives","BTCF0:USTF0",1737304090004,0.09988002,105210.0,105190.0,0.98482563]
["bitfinex-derivatives","BTCF0:USTF0",1737304090401,0.09988002,105210.0,105200.0,0.22785256]
["bitfinex-derivatives","BTCF0:USTF0",1737304090598,0.09988002,105210.0,105200.0,0.2308291]
["bitfinex-derivatives","BTCF0:USTF0",1737304090799,0.09988002,105210.0,105200.0,0.22785256]
["bitfinex-derivatives","BTCF0:USTF0",1737304091199,0.09988002,105210.0,105200.0,0.59162919]
["bitfinex-derivatives","BTCF0:USTF0",1737304091399,0.09988002,105210.0,105200.0,0.23082919]
["bitfinex-derivatives","BTCF0:USTF0",1737304091605,0.09988002,105210.0,105200.0,0.22785256]
["bitfinex-derivatives","BTCF0:USTF0",1737304091804,0.09988002,105210.0,105190.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1737304091805,0.09988002,105210.0,105190.0,0.64295256]
["bitfinex-derivatives","BTCF0:USTF0",1737304092017,0.09988002,105210.0,105190.0,0.64592927]
["bitfinex-derivatives","BTCF0:USTF0",1737304092702,0.047588,105210.0,105190.0,0.74581629]
["bitfinex-derivatives","BTCF0:USTF0",1737304092903,0.047588,105210.0,105200.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737304093104,0.21359202,105220.0,105200.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737304093297,0.22364457,105220.0,105200.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737304093500,0.27122757,105220.0,105200.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737304093700,0.63202757,105220.0,105200.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737304094002,0.63202757,105220.0,105200.0,0.41687655]
["bitfinex-derivatives","BTCF0:USTF0",1737304094201,0.63202757,105220.0,105200.0,0.47207655]
["bitfinex-derivatives","BTCF0:USTF0",1737304095012,0.63202757,105220.0,105200.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737304095404,0.27122757,105220.0,105200.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737304095601,0.27122757,105220.0,105200.0,0.47207652]
["bitfinex-derivatives","BTCF0:USTF0",1737304096608,0.27122757,105220.0,105200.0,0.51966852]
["bitfinex-derivatives","BTCF0:USTF0",1737304100498,0.22364457,105220.0,105200.0,0.36377652]
["bitfinex-derivatives","BTCF0:USTF0",1737304100704,0.09988002,105210.0,105200.0,0.36377652]
["bitfinex-derivatives","BTCF0:USTF0",1737304101012,0.09988002,105210.0,105200.0,0.36377654]
["bitfinex-derivatives","BTCF0:USTF0",1737304101208,0.047588,105210.0,105200.0,0.36377654]
["bitfinex-derivatives","BTCF0:USTF0",1737304101513,0.047588,105210.0,105200.0,0.41937654]
["bitfinex-derivatives","BTCF0:USTF0",1737304102610,0.047588,105210.0,105200.0,0.42413882]
["bitfinex-derivatives","BTCF0:USTF0",1737304102806,0.047588,105210.0,105200.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1737304103008,0.047588,105210.0,105200.0,0.41937649]
["bitfinex-derivatives","BTCF0:USTF0",1737304103710,0.047588,105210.0,105200.0,0.05857649]
["bitfinex-derivatives","BTCF0:USTF0",1737304103914,0.09988002,105210.0,105200.0,0.00297649]
["bitfinex-derivatives","BTCF0:USTF0",1737304104913,0.09988002,105210.0,105200.0,0.00297681]
["bitfinex-derivatives","BTCF0:USTF0",1737304106509,0.047592,105200.0,105190.0,0.58865256]
["bitfinex-derivatives","BTCF0:USTF0",1737304106809,0.09988402,105200.0,105190.0,0.59162941]
["bitfinex-derivatives","BTCF0:USTF0",1737304107018,0.09988402,105200.0,105190.0,0.59162943]
["bitfinex-derivatives","BTCF0:USTF0",1737304107718,0.047592,105200.0,105190.0,0.59162943]
["bitfinex-derivatives","BTCF0:USTF0",1737304108015,0.09988402,105200.0,105190.0,0.59162943]
["bitfinex-derivatives","BTCF0:USTF0",1737304108615,0.09988402,105200.0,105190.0,0.36377687]
["bitfinex-derivatives","BTCF0:USTF0",1737304108915,0.15338402,105200.0,105190.0,0.36377687]
["bitfinex-derivatives","BTCF0:USTF0",1737304110016,0.15338402,105200.0,105190.0,0.59162943]
["bitfinex-derivatives","BTCF0:USTF0",1737304111112,0.047592,105200.0,105190.0,0.59162943]
["bitfinex-derivatives","BTCF0:USTF0",1737304111312,0.05742725,105200.0,105190.0,0.36377687]
["bitfinex-derivatives","BTCF0:USTF0",1737304111914,0.05742725,105200.0,105190.0,0.41613685]
["bitfinex-derivatives","BTCF0:USTF0",1737304112115,0.05742725,105200.0,105190.0,0.46913685]
["bitfinex-derivatives","BTCF0:USTF0",1737304112816,0.05742725,105200.0,105190.0,0.69698941]
["bitfinex-derivatives","BTCF0:USTF0",1737304113521,0.00983525,105200.0,105190.0,0.69698941]
["bitfinex-derivatives","BTCF0:USTF0",1737304113722,0.2424156,105210.0,105190.0,0.69698941]
["bitfinex-derivatives","BTCF0:USTF0",1737304114527,0.047592,105200.0,105190.0,0.69698941]
["bitfinex-derivatives","BTCF0:USTF0",1737304115024,0.047592,105200.0,105190.0,0.69698908]
["bitfinex-derivatives","BTCF0:USTF0",1737304115720,0.09988402,105200.0,105190.0,0.64939208]
["bitfinex-derivatives","BTCF0:USTF0",1737304115925,0.047592,105200.0,105190.0,0.64939208]
["bitfinex-derivatives","BTCF0:USTF0",1737304116518,0.09988402,105200.0,105190.0,0.64939208]
["bitfinex-derivatives","BTCF0:USTF0",1737304117723,0.09988402,105200.0,105190.0,0.59639208]
["bitfinex-derivatives","BTCF0:USTF0",1737304118118,0.2424186,105200.0,105190.0,0.59639208]
["bitfinex-derivatives","BTCF0:USTF0",1737304118517,0.2424186,105200.0,105190.0,0.2308293]
["bitfinex-derivatives","BTCF0:USTF0",1737304118518,0.6032186,105200.0,105190.0,0.2308293]
["bitfinex-derivatives","BTCF0:USTF0",1737304118718,0.3558186,105200.0,105190.0,0.2308293]
["bitfinex-derivatives","BTCF0:USTF0",1737304118918,0.3558186,105200.0,105190.0,0.23082961]
["bitfinex-derivatives","BTCF0:USTF0",1737304119119,0.3558186,105200.0,105190.0,0.22785256]
["bitfinex-derivatives","BTCF0:USTF0",1737304119427,0.3558186,105200.0,105190.0,0.2308296]
["bitfinex-derivatives","BTCF0:USTF0",1737304119630,0.30352658,105200.0,105190.0,0.2308296]
["bitfinex-derivatives","BTCF0:USTF0",1737304119822,0.52623039,105200.0,105190.0,0.00297704]
["bitfinex-derivatives","BTCF0:USTF0",1737304120629,0.52623039,105200.0,105190.0,0.00774035]
["bitfinex-derivatives","BTCF0:USTF0",1737304120830,0.047597,105190.0,105180.0,1.03549262]
["bitfinex-derivatives","BTCF0:USTF0",1737304121030,0.047597,105190.0,105180.0,1.04918716]
["bitfinex-derivatives","BTCF0:USTF0",1737304121227,0.047597,105190.0,105180.0,1.04323301]
["bitfinex-derivatives","BTCF0:USTF0",1737304122528,0.047597,105190.0,105180.0,0.75739195]
["bitfinex-derivatives","BTCF0:USTF0",1737304123928,0.09988902,105190.0,105180.0,0.70979295]
["bitfinex-derivatives","BTCF0:USTF0",1737304125230,0.047597,105190.0,105180.0,0.70979295]
["bitfinex-derivatives","BTCF0:USTF0",1737304125930,0.05745392,105190.0,105180.0,0.70979295]
["bitfinex-derivatives","BTCF0:USTF0",1737304126321,0.05745392,105190.0,105180.0,0.75739395]
["bitfinex-derivatives","BTCF0:USTF0",1737304126522,0.10974594,105190.0,105180.0,0.75739395]
["bitfinex-derivatives","BTCF0:USTF0",1737304126717,0.47054594,105190.0,105180.0,0.23559295]
["bitfinex-derivatives","BTCF0:USTF0",1737304127025,0.52394594,105190.0,105180.0,0.23082963]
["bitfinex-derivatives","BTCF0:USTF0",1737304127428,0.52394594,105190.0,105180.0,0.00297769]
["bitfinex-derivatives","BTCF0:USTF0",1737304128320,0.69435773,105190.0,105180.0,0.00297769]
["bitfinex-derivatives","BTCF0:USTF0",1737304129237,0.74664975,105190.0,105180.0,0.00297769]
["bitfinex-derivatives","BTCF0:USTF0",1737304129426,0.047606,105170.0,105160.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1737304129731,0.09989802,105170.0,105160.0,0.42194202]
["bitfinex-derivatives","BTCF0:USTF0",1737304131531,0.047606,105170.0,105160.0,0.42194211]
["bitfinex-derivatives","BTCF0:USTF0",1737304131931,0.047606,105170.0,105160.0,0.46955211]
["bitfinex-derivatives","BTCF0:USTF0",1737304132823,0.047606,105170.0,105160.0,0.46955194]
["bitfinex-derivatives","BTCF0:USTF0",1737304133828,0.047606,105170.0,105160.0,0.42194194]
["bitfinex-derivatives","BTCF0:USTF0",1737304134020,0.09989802,105170.0,105160.0,0.42194194]
["bitfinex-derivatives","BTCF0:USTF0",1737304135727,0.10949091,105170.0,105160.0,0.42194194]
["bitfinex-derivatives","BTCF0:USTF0",1737304135930,0.10949091,105170.0,105160.0,0.41717767]
["bitfinex-derivatives","BTCF0:USTF0",1737304136927,0.10949091,105170.0,105160.0,0.41717773]
["bitfinex-derivatives","BTCF0:USTF0",1737304137123,0.10949091,105170.0,105160.0,0.36854211]
["bitfinex-derivatives","BTCF0:USTF0",1737304137434,0.10949091,105170.0,105160.0,0.36377773]
["bitfinex-derivatives","BTCF0:USTF0",1737304137924,0.047615,105150.0,105140.0,0.34909671]
["bitfinex-derivatives","BTCF0:USTF0",1737304138131,0.15219904,105150.0,105140.0,0.34231925]
["bitfinex-derivatives","BTCF0:USTF0",1737304138434,0.15219904,105150.0,105140.0,0.33934106]
["bitfinex-derivatives","BTCF0:USTF0",1737304138635,0.09990702,105150.0,105140.0,0.33934106]
["bitfinex-derivatives","BTCF0:USTF0",1737304139134,0.09990702,105150.0,105140.0,0.70014106]
["bitfinex-derivatives","BTCF0:USTF0",1737304139723,0.2137692,105150.0,105140.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737304139941,0.22342436,105150.0,105140.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737304140838,0.22342436,105150.0,105140.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737304141733,0.17113234,105150.0,105140.0,0.461919]
["bitfinex-derivatives","BTCF0:USTF0",1737304141926,0.17113234,105150.0,105140.0,0.574119]
["bitfinex-derivatives","BTCF0:USTF0",1737304142223,0.17113234,105150.0,105140.0,0.62641102]
["bitfinex-derivatives","BTCF0:USTF0",1737304142224,0.16147718,105150.0,105140.0,0.62641102]
["bitfinex-derivatives","BTCF0:USTF0",1737304142430,0.11386218,105150.0,105140.0,0.62641102]
["bitfinex-derivatives","BTCF0:USTF0",1737304143228,0.17128866,105160.0,105140.0,0.62641102]
["bitfinex-derivatives","BTCF0:USTF0",1737304143425,0.05742648,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304144030,0.1097185,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304144735,0.05742648,105160.0,105150.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737304146941,0.17119516,105160.0,105150.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737304147133,0.11376868,105160.0,105150.0,0.46070702]
["bitfinex-derivatives","BTCF0:USTF0",1737304147329,0.11376868,105160.0,105150.0,0.4131794]
["bitfinex-derivatives","BTCF0:USTF0",1737304149434,0.11376868,105160.0,105150.0,0.46547142]
["bitfinex-derivatives","BTCF0:USTF0",1737304149930,0.11376868,105160.0,105150.0,0.46844912]
["bitfinex-derivatives","BTCF0:USTF0",1737304150737,0.11376868,105160.0,105150.0,0.46844857]
["bitfinex-derivatives","BTCF0:USTF0",1737304151133,0.11376868,105160.0,105150.0,0.47440333]
["bitfinex-derivatives","BTCF0:USTF0",1737304151343,0.14221086,105170.0,105160.0,0.09990202]
["bitfinex-derivatives","BTCF0:USTF0",1737304151545,0.14221086,105170.0,105160.0,0.63234357]
["bitfinex-derivatives","BTCF0:USTF0",1737304151934,0.18981286,105180.0,105170.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737304152135,0.19957692,105180.0,105170.0,0.41138352]
["bitfinex-derivatives","BTCF0:USTF0",1737304152335,0.19957692,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304154446,0.05736606,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304154649,0.10965808,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304155543,0.25186894,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304156348,0.19957692,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304156650,0.25186894,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304157040,0.19957692,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304158647,0.18981286,105180.0,105170.0,0.41138334]
["bitfinex-derivatives","BTCF0:USTF0",1737304158843,0.18981286,105180.0,105170.0,0.41138337]
["bitfinex-derivatives","BTCF0:USTF0",1737304159240,0.14221086,105180.0,105170.0,0.46843905]
["bitfinex-derivatives","BTCF0:USTF0",1737304160950,0.14221086,105180.0,105170.0,0.41614703]
["bitfinex-derivatives","BTCF0:USTF0",1737304161151,0.19956406,105190.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737304161356,0.19956406,105190.0,105180.0,0.41137837]
["bitfinex-derivatives","BTCF0:USTF0",1737304162452,0.19956406,105190.0,105180.0,0.51567823]
["bitfinex-derivatives","BTCF0:USTF0",1737304164653,0.15196706,105190.0,105180.0,0.51567823]
["bitfinex-derivatives","BTCF0:USTF0",1737304164860,0.14221086,105190.0,105180.0,0.62157025]
["bitfinex-derivatives","BTCF0:USTF0",1737304165548,0.14221086,105190.0,105180.0,0.62633337]
["bitfinex-derivatives","BTCF0:USTF0",1737304165747,0.14221086,105190.0,105180.0,0.57404135]
["bitfinex-derivatives","BTCF0:USTF0",1737304165949,0.14221086,105190.0,105180.0,0.62633337]
["bitfinex-derivatives","BTCF0:USTF0",1737304166153,0.14221086,105190.0,105180.0,0.62633304]
["bitfinex-derivatives","BTCF0:USTF0",1737304166346,0.14221086,105190.0,105180.0,0.57404102]
["bitfinex-derivatives","BTCF0:USTF0",1737304166849,0.25213053,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737304167067,0.25213053,105200.0,105190.0,0.41137393]
["bitfinex-derivatives","BTCF0:USTF0",1737304168167,0.10991967,105200.0,105190.0,0.41137384]
["bitfinex-derivatives","BTCF0:USTF0",1737304169368,0.25213053,105200.0,105190.0,0.41137384]
["bitfinex-derivatives","BTCF0:USTF0",1737304170167,0.25213053,105200.0,105190.0,0.41137377]
["bitfinex-derivatives","BTCF0:USTF0",1737304170370,0.19983851,105200.0,105190.0,0.41137377]
["bitfinex-derivatives","BTCF0:USTF0",1737304172767,0.25213053,105200.0,105190.0,0.41137377]
["bitfinex-derivatives","BTCF0:USTF0",1737304174665,0.25213053,105200.0,105190.0,0.41137376]
["bitfinex-derivatives","BTCF0:USTF0",1737304176264,0.25213053,105200.0,105180.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737304176461,0.26428902,105190.0,105180.0,0.41137803]
["bitfinex-derivatives","BTCF0:USTF0",1737304177174,0.26428902,105190.0,105180.0,0.36377703]
["bitfinex-derivatives","BTCF0:USTF0",1737304177368,0.26428902,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304177575,0.047597,105190.0,105180.0,0.46069302]
["bitfinex-derivatives","BTCF0:USTF0",1737304177766,0.25723851,105200.0,105180.0,0.4717691]
["bitfinex-derivatives","BTCF0:USTF0",1737304177969,0.28568068,105200.0,105190.0,0.408397]
["bitfinex-derivatives","BTCF0:USTF0",1737304178173,0.22828068,105200.0,105190.0,0.41137388]
["bitfinex-derivatives","BTCF0:USTF0",1737304178373,0.18068768,105200.0,105190.0,0.41137388]
["bitfinex-derivatives","BTCF0:USTF0",1737304179280,0.15254598,105200.0,105190.0,0.41137388]
["bitfinex-derivatives","BTCF0:USTF0",1737304180379,0.14251133,105200.0,105190.0,0.41137388]
["bitfinex-derivatives","BTCF0:USTF0",1737304180878,0.14251133,105200.0,105190.0,0.41613641]
["bitfinex-derivatives","BTCF0:USTF0",1737304181075,0.14251133,105200.0,105190.0,0.41137388]
["bitfinex-derivatives","BTCF0:USTF0",1737304182179,0.14251133,105200.0,105190.0,0.46842848]
["bitfinex-derivatives","BTCF0:USTF0",1737304182374,0.17065303,105210.0,105200.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737304182681,0.47421257,105230.0,105220.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737304182883,0.52650459,105230.0,105220.0,0.408383]
["bitfinex-derivatives","BTCF0:USTF0",1737304183179,0.09987202,105230.0,105220.0,0.408383]
["bitfinex-derivatives","BTCF0:USTF0",1737304183677,0.10986759,105230.0,105220.0,0.46405908]
["bitfinex-derivatives","BTCF0:USTF0",1737304184379,0.10986759,105230.0,105220.0,0.461083]
["bitfinex-derivatives","BTCF0:USTF0",1737304186981,0.10986759,105230.0,105220.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737304187385,0.10986759,105230.0,105220.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737304190179,0.10986759,105230.0,105220.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737304191178,0.10986759,105230.0,105220.0,0.46405909]
["bitfinex-derivatives","BTCF0:USTF0",1737304192077,0.10986759,105230.0,105220.0,0.46405908]
["bitfinex-derivatives","BTCF0:USTF0",1737304193375,0.10986759,105230.0,105220.0,0.461083]
["bitfinex-derivatives","BTCF0:USTF0",1737304193882,0.10986759,105230.0,105220.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1737304194083,0.10986759,105230.0,105220.0,0.4164761]
["bitfinex-derivatives","BTCF0:USTF0",1737304195081,0.10986759,105230.0,105220.0,0.3637761]
["bitfinex-derivatives","BTCF0:USTF0",1737304195985,0.10986759,105230.0,105220.0,0.36377611]
["bitfinex-derivatives","BTCF0:USTF0",1737304196180,0.10986759,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304197277,0.10986759,105230.0,105220.0,0.36377613]
["bitfinex-derivatives","BTCF0:USTF0",1737304197473,0.10986759,105230.0,105220.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1737304197677,0.10986759,105230.0,105220.0,0.36377613]
["bitfinex-derivatives","BTCF0:USTF0",1737304198081,0.10986759,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304198881,0.10986759,105230.0,105220.0,0.46765913]
["bitfinex-derivatives","BTCF0:USTF0",1737304199080,0.10986759,105230.0,105220.0,0.52265913]
["bitfinex-derivatives","BTCF0:USTF0",1737304199977,0.10986759,105230.0,105220.0,0.52265908]
["bitfinex-derivatives","BTCF0:USTF0",1737304200378,0.10986759,105230.0,105220.0,0.519683]
["bitfinex-derivatives","BTCF0:USTF0",1737304202185,0.31355511,105230.0,105220.0,0.158883]
["bitfinex-derivatives","BTCF0:USTF0",1737304202490,0.26597511,105230.0,105220.0,0.519683]
["bitfinex-derivatives","BTCF0:USTF0",1737304202680,0.25597954,105230.0,105220.0,0.574783]
["bitfinex-derivatives","BTCF0:USTF0",1737304202881,0.25597954,105230.0,105220.0,0.57775875]
["bitfinex-derivatives","BTCF0:USTF0",1737304203082,0.57188622,105230.0,105220.0,0.57775875]
["bitfinex-derivatives","BTCF0:USTF0",1737304203288,0.57188622,105230.0,105220.0,0.37776691]
["bitfinex-derivatives","BTCF0:USTF0",1737304203490,0.57188622,105230.0,105220.0,0.37776682]
["bitfinex-derivatives","BTCF0:USTF0",1737304203792,0.57188622,105230.0,105220.0,0.42534982]
["bitfinex-derivatives","BTCF0:USTF0",1737304203991,0.59802192,105230.0,105220.0,0.47764184]
["bitfinex-derivatives","BTCF0:USTF0",1737304204387,0.59802192,105230.0,105220.0,0.48240274]
["bitfinex-derivatives","BTCF0:USTF0",1737304205486,0.1707606,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304205686,0.1707606,105240.0,105230.0,0.41135466]
["bitfinex-derivatives","BTCF0:USTF0",1737304206194,0.1707606,105240.0,105230.0,0.4113544]
["bitfinex-derivatives","BTCF0:USTF0",1737304206384,0.56457342,105250.0,105230.0,0.4113544]
["bitfinex-derivatives","BTCF0:USTF0",1737304206584,0.56457342,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304208995,0.3415208,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304209188,0.3415208,105250.0,105240.0,0.36377532]
["bitfinex-derivatives","BTCF0:USTF0",1737304210294,0.39381282,105250.0,105240.0,0.36377532]
["bitfinex-derivatives","BTCF0:USTF0",1737304210591,0.15566768,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304211694,0.15566768,105250.0,105240.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737304211886,0.1093911,105250.0,105240.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737304213986,0.05709908,105250.0,105240.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737304214292,0.1093911,105250.0,105240.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737304214793,0.1093911,105250.0,105240.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737304214995,0.05709908,105250.0,105240.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737304215186,0.00952908,105250.0,105240.0,0.463174]
["bitfinex-derivatives","BTCF0:USTF0",1737304215391,0.20885802,105260.0,105240.0,0.463174]
["bitfinex-derivatives","BTCF0:USTF0",1737304215597,0.0561,105260.0,105250.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737304215894,0.06606003,105260.0,105250.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737304216193,0.35100705,105270.0,105260.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737304216693,0.19925303,105270.0,105260.0,0.46065702]
["bitfinex-derivatives","BTCF0:USTF0",1737304216894,0.22771774,105280.0,105270.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1737304217096,0.22771774,105280.0,105270.0,0.99015302]
["bitfinex-derivatives","BTCF0:USTF0",1737304217397,0.25597954,105290.0,105280.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737304217599,0.25597954,105290.0,105280.0,0.41133023]
["bitfinex-derivatives","BTCF0:USTF0",1737304217893,0.25597954,105290.0,105280.0,0.30829466]
["bitfinex-derivatives","BTCF0:USTF0",1737304217894,0.31286389,105290.0,105280.0,0.30829466]
["bitfinex-derivatives","BTCF0:USTF0",1737304218196,0.31286389,105290.0,105280.0,0.25600264]
["bitfinex-derivatives","BTCF0:USTF0",1737304218499,0.31286389,105290.0,105280.0,0.31126869]
["bitfinex-derivatives","BTCF0:USTF0",1737304218691,0.16631004,105290.0,105280.0,0.31126869]
["bitfinex-derivatives","BTCF0:USTF0",1737304218896,0.62695406,105290.0,105280.0,0.00297403]
["bitfinex-derivatives","BTCF0:USTF0",1737304219190,0.73445406,105290.0,105260.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737304219490,0.46065602,105270.0,105250.0,0.214069]
["bitfinex-derivatives","BTCF0:USTF0",1737304219689,0.46065702,105260.0,105250.0,0.16947485]
["bitfinex-derivatives","BTCF0:USTF0",1737304219890,0.46065702,105260.0,105250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1737304220097,0.15145702,105260.0,105250.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1737304220296,0.15145702,105260.0,105250.0,0.28252533]
["bitfinex-derivatives","BTCF0:USTF0",1737304220685,0.15145702,105260.0,105250.0,0.28550035]
["bitfinex-derivatives","BTCF0:USTF0",1737304221389,0.26501312,105260.0,105250.0,0.11487502]
["bitfinex-derivatives","BTCF0:USTF0",1737304221698,0.26501312,105260.0,105250.0,0.05887502]
["bitfinex-derivatives","BTCF0:USTF0",1737304222101,0.62581312,105260.0,105250.0,0.05887502]
["bitfinex-derivatives","BTCF0:USTF0",1737304222898,0.26501312,105260.0,105250.0,0.05887502]
["bitfinex-derivatives","BTCF0:USTF0",1737304223098,0.26501312,105260.0,105250.0,0.05887513]
["bitfinex-derivatives","BTCF0:USTF0",1737304225000,0.26501312,105260.0,105250.0,0.05887516]
["bitfinex-derivatives","BTCF0:USTF0",1737304225392,0.62581312,105260.0,105250.0,0.05887516]
["bitfinex-derivatives","BTCF0:USTF0",1737304225597,0.62581312,105260.0,105250.0,0.06363541]
["bitfinex-derivatives","BTCF0:USTF0",1737304225793,0.26501312,105260.0,105250.0,0.06363541]
["bitfinex-derivatives","BTCF0:USTF0",1737304225998,0.62581312,105260.0,105250.0,0.06363541]
["bitfinex-derivatives","BTCF0:USTF0",1737304226298,0.62581312,105260.0,105250.0,0.00773541]
["bitfinex-derivatives","BTCF0:USTF0",1737304226494,0.51225702,105260.0,105250.0,0.00297516]
["bitfinex-derivatives","BTCF0:USTF0",1737304226894,0.56765702,105260.0,105250.0,0.00297516]
["bitfinex-derivatives","BTCF0:USTF0",1737304227899,0.68121312,105260.0,105250.0,0.00297516]
["bitfinex-derivatives","BTCF0:USTF0",1737304228095,0.68121312,105260.0,105230.0,0.22472533]
["bitfinex-derivatives","BTCF0:USTF0",1737304228302,0.09986602,105240.0,105230.0,0.23246161]
["bitfinex-derivatives","BTCF0:USTF0",1737304229011,0.09986602,105240.0,105230.0,0.2294862]
["bitfinex-derivatives","BTCF0:USTF0",1737304229200,0.15606602,105240.0,105230.0,0.2294862]
["bitfinex-derivatives","BTCF0:USTF0",1737304229505,0.15606602,105240.0,105230.0,0.05886087]
["bitfinex-derivatives","BTCF0:USTF0",1737304229700,0.51686602,105240.0,105230.0,0.05886087]
["bitfinex-derivatives","BTCF0:USTF0",1737304230107,0.15606602,105240.0,105230.0,0.10643987]
["bitfinex-derivatives","BTCF0:USTF0",1737304230898,0.72057123,105250.0,105230.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1737304231103,0.77286325,105250.0,105240.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737304231500,0.77286325,105250.0,105240.0,0.05233473]
["bitfinex-derivatives","BTCF0:USTF0",1737304231909,0.41206325,105250.0,105240.0,0.05233473]
["bitfinex-derivatives","BTCF0:USTF0",1737304232310,0.27011812,105250.0,105240.0,0.05233473]
["bitfinex-derivatives","BTCF0:USTF0",1737304232500,0.27011812,105250.0,105240.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737304233105,0.047574,105240.0,105230.0,0.21820333]
["bitfinex-derivatives","BTCF0:USTF0",1737304233300,0.26315804,105240.0,105230.0,0.22296416]
["bitfinex-derivatives","BTCF0:USTF0",1737304233501,0.26315804,105240.0,105230.0,0.21820333]
["bitfinex-derivatives","BTCF0:USTF0",1737304233701,0.21086602,105240.0,105230.0,0.21820333]
["bitfinex-derivatives","BTCF0:USTF0",1737304234609,0.35281115,105240.0,105230.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737304235113,0.362699,105240.0,105230.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737304235519,0.35281115,105240.0,105230.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737304236412,0.047583,105220.0,105210.0,0.3329646]
["bitfinex-derivatives","BTCF0:USTF0",1737304236604,0.46067502,105220.0,105210.0,0.2853776]
["bitfinex-derivatives","BTCF0:USTF0",1737304237004,0.51657502,105220.0,105210.0,0.2274776]
["bitfinex-derivatives","BTCF0:USTF0",1737304237415,0.57147502,105220.0,105200.0,0.3867686]
["bitfinex-derivatives","BTCF0:USTF0",1737304237605,0.05229202,105210.0,105200.0,0.3867686]
["bitfinex-derivatives","BTCF0:USTF0",1737304238000,0.57147502,105220.0,105200.0,0.3867686]
["bitfinex-derivatives","BTCF0:USTF0",1737304238205,0.62766505,105230.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304238415,0.62766505,105230.0,105210.0,0.102088]
["bitfinex-derivatives","BTCF0:USTF0",1737304238816,0.25573816,105220.0,105210.0,0.102088]
["bitfinex-derivatives","BTCF0:USTF0",1737304239011,0.25573816,105220.0,105210.0,0.462888]
["bitfinex-derivatives","BTCF0:USTF0",1737304239311,0.25573816,105220.0,105210.0,0.102088]
["bitfinex-derivatives","BTCF0:USTF0",1737304240017,0.30803018,105220.0,105210.0,0.10684972]
["bitfinex-derivatives","BTCF0:USTF0",1737304240217,0.35561318,105220.0,105210.0,0.10506404]
["bitfinex-derivatives","BTCF0:USTF0",1737304240407,0.21366805,105220.0,105210.0,0.10506404]
["bitfinex-derivatives","BTCF0:USTF0",1737304240609,0.21366805,105220.0,105210.0,0.10982583]
["bitfinex-derivatives","BTCF0:USTF0",1737304240816,0.21366805,105220.0,105210.0,0.10982594]
["bitfinex-derivatives","BTCF0:USTF0",1737304241313,0.57446805,105220.0,105210.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1737304241517,0.63126805,105220.0,105210.0,0.00297613]
["bitfinex-derivatives","BTCF0:USTF0",1737304241814,0.047588,105210.0,105200.0,0.2274776]
["bitfinex-derivatives","BTCF0:USTF0",1737304242012,0.51297204,105210.0,105200.0,0.23045403]
["bitfinex-derivatives","BTCF0:USTF0",1737304242610,0.46068002,105210.0,105200.0,0.23045403]
["bitfinex-derivatives","BTCF0:USTF0",1737304243117,0.047592,105200.0,105180.0,0.75783724]
["bitfinex-derivatives","BTCF0:USTF0",1737304243315,0.05229202,105190.0,105180.0,0.39513722]
["bitfinex-derivatives","BTCF0:USTF0",1737304243524,0.41309202,105190.0,105180.0,0.23533722]
["bitfinex-derivatives","BTCF0:USTF0",1737304243711,0.05229202,105190.0,105180.0,0.23057446]
["bitfinex-derivatives","BTCF0:USTF0",1737304244124,0.05229202,105190.0,105180.0,0.63897546]
["bitfinex-derivatives","BTCF0:USTF0",1737304244313,0.62678402,105200.0,105180.0,0.41149786]
["bitfinex-derivatives","BTCF0:USTF0",1737304244509,0.05229202,105190.0,105180.0,0.05069786]
["bitfinex-derivatives","BTCF0:USTF0",1737304244713,0.05229202,105190.0,105180.0,0.41149786]
["bitfinex-derivatives","BTCF0:USTF0",1737304245215,0.05229202,105190.0,105180.0,0.36389686]
["bitfinex-derivatives","BTCF0:USTF0",1737304245522,0.46068902,105190.0,105180.0,0.00297697]
["bitfinex-derivatives","BTCF0:USTF0",1737304245717,0.46068902,105190.0,105170.0,0.6896836]
["bitfinex-derivatives","BTCF0:USTF0",1737304245931,0.05229202,105180.0,105170.0,0.33186059]
["bitfinex-derivatives","BTCF0:USTF0",1737304246216,0.46068902,105190.0,105170.0,0.33186059]
["bitfinex-derivatives","BTCF0:USTF0",1737304246422,0.46068902,105190.0,105170.0,0.38766059]
["bitfinex-derivatives","BTCF0:USTF0",1737304246819,0.05229202,105180.0,105170.0,0.38766059]
["bitfinex-derivatives","BTCF0:USTF0",1737304247214,0.05229202,105180.0,105170.0,0.16018299]
["bitfinex-derivatives","BTCF0:USTF0",1737304247521,0.05229202,105180.0,105170.0,0.157206]
["bitfinex-derivatives","BTCF0:USTF0",1737304247716,0.05229202,105180.0,105170.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737304247914,0.15609302,105180.0,105170.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737304250226,0.20838504,105180.0,105160.0,0.464508]
["bitfinex-derivatives","BTCF0:USTF0",1737304250422,0.05229202,105170.0,105160.0,0.41138525]
["bitfinex-derivatives","BTCF0:USTF0",1737304250623,0.05229202,105170.0,105160.0,0.36377725]
["bitfinex-derivatives","BTCF0:USTF0",1737304251021,0.21379302,105180.0,105160.0,0.41138725]
["bitfinex-derivatives","BTCF0:USTF0",1737304251322,0.05229202,105170.0,105160.0,0.10718725]
["bitfinex-derivatives","BTCF0:USTF0",1737304252029,0.05229202,105170.0,105160.0,0.46798725]
["bitfinex-derivatives","BTCF0:USTF0",1737304252230,0.05229202,105170.0,105160.0,0.11195101]
["bitfinex-derivatives","BTCF0:USTF0",1737304252430,0.21379302,105180.0,105160.0,0.47275101]
["bitfinex-derivatives","BTCF0:USTF0",1737304253030,0.21379302,105180.0,105160.0,0.47275119]
["bitfinex-derivatives","BTCF0:USTF0",1737304254624,0.05229202,105170.0,105160.0,0.47275119]
["bitfinex-derivatives","BTCF0:USTF0",1737304255225,0.21379302,105180.0,105160.0,0.47275119]
["bitfinex-derivatives","BTCF0:USTF0",1737304255733,0.05229202,105170.0,105160.0,0.47275119]
["bitfinex-derivatives","BTCF0:USTF0",1737304256430,0.09989802,105170.0,105160.0,0.36854119]
["bitfinex-derivatives","BTCF0:USTF0",1737304256836,0.09989802,105170.0,105160.0,0.00774119]
["bitfinex-derivatives","BTCF0:USTF0",1737304257532,0.09989802,105170.0,105160.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737304257929,0.46069802,105170.0,105160.0,0.00297738]
["bitfinex-derivatives","BTCF0:USTF0",1737304258428,0.46069802,105170.0,105160.0,0.00297773]
["bitfinex-derivatives","BTCF0:USTF0",1737304260839,0.46069802,105170.0,105150.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737304260840,0.04761,105160.0,105150.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737304261035,0.26190202,105160.0,105150.0,0.41139286]
["bitfinex-derivatives","BTCF0:USTF0",1737304261223,0.26190202,105160.0,105150.0,0.05059286]
["bitfinex-derivatives","BTCF0:USTF0",1737304261427,0.62270202,105160.0,105150.0,0.05059286]
["bitfinex-derivatives","BTCF0:USTF0",1737304261628,0.62270202,105160.0,105150.0,0.00297786]
["bitfinex-derivatives","BTCF0:USTF0",1737304261831,0.047615,105150.0,105140.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737304262033,0.51299904,105150.0,105140.0,0.05059615]
["bitfinex-derivatives","BTCF0:USTF0",1737304263029,0.46070702,105150.0,105140.0,0.05059615]
["bitfinex-derivatives","BTCF0:USTF0",1737304263230,0.20750302,105160.0,105140.0,0.41616132]
["bitfinex-derivatives","BTCF0:USTF0",1737304263435,0.15380302,105160.0,105150.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737304263634,0.15380302,105160.0,105150.0,0.05059315]
["bitfinex-derivatives","BTCF0:USTF0",1737304263939,0.10619202,105160.0,105150.0,0.05535769]
["bitfinex-derivatives","BTCF0:USTF0",1737304264339,0.05229202,105160.0,105150.0,0.16475769]
["bitfinex-derivatives","BTCF0:USTF0",1737304266331,0.09990202,105160.0,105150.0,0.16475769]
["bitfinex-derivatives","BTCF0:USTF0",1737304267142,0.09990202,105160.0,105150.0,0.05535769]
["bitfinex-derivatives","BTCF0:USTF0",1737304267443,0.15400202,105160.0,105150.0,0.05535769]
["bitfinex-derivatives","BTCF0:USTF0",1737304267632,0.15400202,105160.0,105150.0,0.05237973]
["bitfinex-derivatives","BTCF0:USTF0",1737304267835,0.15400202,105160.0,105150.0,0.05535758]
["bitfinex-derivatives","BTCF0:USTF0",1737304268436,0.51480202,105160.0,105150.0,0.05535762]
["bitfinex-derivatives","BTCF0:USTF0",1737304268848,0.15400202,105160.0,105150.0,0.00774262]
["bitfinex-derivatives","BTCF0:USTF0",1737304269334,0.51480202,105160.0,105150.0,0.00774262]
["bitfinex-derivatives","BTCF0:USTF0",1737304269536,0.15400202,105160.0,105150.0,0.00774262]
["bitfinex-derivatives","BTCF0:USTF0",1737304269735,0.51480202,105160.0,105150.0,0.00297793]
["bitfinex-derivatives","BTCF0:USTF0",1737304269942,0.15400202,105160.0,105150.0,0.00297793]
["bitfinex-derivatives","BTCF0:USTF0",1737304270139,0.51480202,105160.0,105150.0,0.0077427]
["bitfinex-derivatives","BTCF0:USTF0",1737304270344,0.15400202,105160.0,105150.0,0.0077427]
["bitfinex-derivatives","BTCF0:USTF0",1737304270537,0.15400202,105160.0,105150.0,0.0553577]
["bitfinex-derivatives","BTCF0:USTF0",1737304271141,0.10639202,105160.0,105150.0,0.0553577]
["bitfinex-derivatives","BTCF0:USTF0",1737304271332,0.3608,105170.0,105160.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737304271538,0.40945889,105180.0,105170.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737304271840,0.35705889,105180.0,105170.0,0.0553477]
["bitfinex-derivatives","BTCF0:USTF0",1737304272038,0.35705889,105180.0,105170.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1737304272938,0.10132073,105180.0,105170.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1737304273341,0.46212073,105180.0,105170.0,0.1103477]
["bitfinex-derivatives","BTCF0:USTF0",1737304273639,0.10132073,105180.0,105170.0,0.11034769]
["bitfinex-derivatives","BTCF0:USTF0",1737304273841,0.46212073,105180.0,105170.0,0.11034769]
["bitfinex-derivatives","BTCF0:USTF0",1737304274144,0.10132073,105180.0,105170.0,0.05534769]
["bitfinex-derivatives","BTCF0:USTF0",1737304274344,0.51441275,105180.0,105170.0,0.00774169]
["bitfinex-derivatives","BTCF0:USTF0",1737304274649,0.56751275,105180.0,105170.0,0.00774169]
["bitfinex-derivatives","BTCF0:USTF0",1737304275346,0.51522073,105180.0,105170.0,0.00774169]
["bitfinex-derivatives","BTCF0:USTF0",1737304275854,0.51522073,105180.0,105170.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1737304276149,0.21082073,105180.0,105170.0,0.00774167]
["bitfinex-derivatives","BTCF0:USTF0",1737304277237,0.21082073,105180.0,105170.0,0.05455724]
["bitfinex-derivatives","BTCF0:USTF0",1737304277435,0.15442073,105180.0,105170.0,0.05455724]
["bitfinex-derivatives","BTCF0:USTF0",1737304278049,0.15442073,105180.0,105170.0,0.28203484]
["bitfinex-derivatives","BTCF0:USTF0",1737304278247,0.00142671,105180.0,105170.0,0.28203484]
["bitfinex-derivatives","BTCF0:USTF0",1737304278448,0.00142671,105180.0,105170.0,0.75233484]
["bitfinex-derivatives","BTCF0:USTF0",1737304278842,0.00142671,105180.0,105170.0,0.75828924]
["bitfinex-derivatives","BTCF0:USTF0",1737304279348,0.05229202,105180.0,105170.0,0.75828924]
["bitfinex-derivatives","BTCF0:USTF0",1737304279536,0.42030309,105190.0,105180.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737304279739,0.42030309,105190.0,105180.0,0.05057819]
["bitfinex-derivatives","BTCF0:USTF0",1737304280049,0.25573816,105190.0,105180.0,0.05057819]
["bitfinex-derivatives","BTCF0:USTF0",1737304280350,0.63101918,105200.0,105180.0,0.10567819]
["bitfinex-derivatives","BTCF0:USTF0",1737304280351,0.50828102,105200.0,105180.0,0.10567819]
["bitfinex-derivatives","BTCF0:USTF0",1737304280548,0.047597,105190.0,105180.0,0.10567819]
["bitfinex-derivatives","BTCF0:USTF0",1737304280746,0.09988902,105190.0,105180.0,0.10567819]
["bitfinex-derivatives","BTCF0:USTF0",1737304281835,0.09988902,105190.0,105180.0,0.3334058]
["bitfinex-derivatives","BTCF0:USTF0",1737304283546,0.09988902,105190.0,105180.0,0.3334056]
["bitfinex-derivatives","BTCF0:USTF0",1737304284144,0.09988902,105190.0,105180.0,0.33340561]
["bitfinex-derivatives","BTCF0:USTF0",1737304284345,0.11399646,105200.0,105190.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737304284551,0.31349027,105210.0,105200.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737304284746,0.31349027,105210.0,105200.0,0.52066102]
["bitfinex-derivatives","BTCF0:USTF0",1737304285046,0.31349027,105210.0,105200.0,0.52066012]
["bitfinex-derivatives","BTCF0:USTF0",1737304285243,0.31349027,105210.0,105200.0,0.52066006]
["bitfinex-derivatives","BTCF0:USTF0",1737304285446,0.00142636,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304285649,0.00142636,105220.0,105210.0,0.463088]
["bitfinex-derivatives","BTCF0:USTF0",1737304286046,0.10130138,105220.0,105210.0,0.463088]
["bitfinex-derivatives","BTCF0:USTF0",1737304286449,0.04900936,105220.0,105210.0,0.463088]
["bitfinex-derivatives","BTCF0:USTF0",1737304286749,0.04900936,105220.0,105210.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1737304289349,0.6557696,105230.0,105210.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1737304289548,0.2949696,105230.0,105210.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1737304290049,0.2949696,105230.0,105220.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737304290248,0.2949696,105230.0,105210.0,0.463086]
["bitfinex-derivatives","BTCF0:USTF0",1737304290449,0.2949696,105230.0,105210.0,0.102286]
["bitfinex-derivatives","BTCF0:USTF0",1737304290650,0.047583,105220.0,105210.0,0.102286]
["bitfinex-derivatives","BTCF0:USTF0",1737304292551,0.46098,105230.0,105220.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737304292852,0.10018,105230.0,105220.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737304293553,0.10018,105230.0,105220.0,0.408383]
["bitfinex-derivatives","BTCF0:USTF0",1737304294155,0.16732955,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304294354,0.52812955,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304294657,0.58042157,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304295350,0.21962157,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304295660,0.58042157,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304296243,0.047579,105230.0,105220.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1737304296451,0.047579,105230.0,105220.0,0.460581]
["bitfinex-derivatives","BTCF0:USTF0",1737304297153,0.53284557,105240.0,105220.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737304297352,0.52812855,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304298368,0.58042057,105240.0,105230.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1737304300346,0.58042057,105240.0,105220.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1737304300557,0.047579,105230.0,105220.0,0.152282]
["bitfinex-derivatives","BTCF0:USTF0",1737304303562,0.047579,105230.0,105220.0,0.513082]
["bitfinex-derivatives","BTCF0:USTF0",1737304303752,0.047579,105230.0,105220.0,0.152282]
["bitfinex-derivatives","BTCF0:USTF0",1737304307666,0.408379,105230.0,105220.0,0.16197235]
["bitfinex-derivatives","BTCF0:USTF0",1737304308152,0.408379,105230.0,105220.0,0.152282]
["bitfinex-derivatives","BTCF0:USTF0",1737304308852,0.047579,105230.0,105220.0,0.152282]
["bitfinex-derivatives","BTCF0:USTF0",1737304309253,0.047579,105230.0,105220.0,0.100082]
["bitfinex-derivatives","BTCF0:USTF0",1737304309455,0.100279,105230.0,105220.0,0.100082]
["bitfinex-derivatives","BTCF0:USTF0",1737304309666,0.27127369,105230.0,105220.0,0.100082]
["bitfinex-derivatives","BTCF0:USTF0",1737304311460,0.22369469,105230.0,105220.0,0.460882]
["bitfinex-derivatives","BTCF0:USTF0",1737304311864,0.27127369,105230.0,105220.0,0.460882]
["bitfinex-derivatives","BTCF0:USTF0",1737304312166,0.100279,105230.0,105220.0,0.460882]
["bitfinex-derivatives","BTCF0:USTF0",1737304313059,0.100279,105230.0,105220.0,0.100082]
["bitfinex-derivatives","BTCF0:USTF0",1737304314969,0.100279,105230.0,105210.0,0.00949979]
["bitfinex-derivatives","BTCF0:USTF0",1737304315164,0.047588,105210.0,105200.0,0.22772761]
["bitfinex-derivatives","BTCF0:USTF0",1737304315365,0.51297204,105210.0,105200.0,0.22772761]
["bitfinex-derivatives","BTCF0:USTF0",1737304315566,0.51268002,105210.0,105200.0,0.22772761]
["bitfinex-derivatives","BTCF0:USTF0",1737304315768,0.51268002,105210.0,105200.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304316073,0.56497204,105210.0,105200.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304316365,0.047593,105200.0,105180.0,0.58103475]
["bitfinex-derivatives","BTCF0:USTF0",1737304316571,0.09988902,105190.0,105180.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304316770,0.15188902,105190.0,105180.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304316959,0.1075,105200.0,105180.0,0.62336627]
["bitfinex-derivatives","BTCF0:USTF0",1737304317163,0.51268402,105210.0,105180.0,0.67394331]
["bitfinex-derivatives","BTCF0:USTF0",1737304317474,0.56988402,105210.0,105190.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737304317663,0.19487302,105200.0,105190.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737304318059,0.55567302,105200.0,105180.0,0.57107425]
["bitfinex-derivatives","BTCF0:USTF0",1737304318266,0.46068902,105190.0,105180.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304319173,0.408397,105190.0,105180.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304319367,0.46068902,105190.0,105180.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304320461,0.62728902,105190.0,105180.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304320665,0.6371323,105190.0,105180.0,0.21027425]
["bitfinex-derivatives","BTCF0:USTF0",1737304321974,0.047603,105180.0,105160.0,0.33765952]
["bitfinex-derivatives","BTCF0:USTF0",1737304322370,0.09989502,105180.0,105160.0,0.33765952]
["bitfinex-derivatives","BTCF0:USTF0",1737304322570,0.047603,105180.0,105160.0,0.33765952]
["bitfinex-derivatives","BTCF0:USTF0",1737304322779,0.047603,105180.0,105160.0,0.69845952]
["bitfinex-derivatives","BTCF0:USTF0",1737304323274,0.047603,105180.0,105160.0,0.46569217]
["bitfinex-derivatives","BTCF0:USTF0",1737304323670,0.408403,105180.0,105160.0,0.46569217]
["bitfinex-derivatives","BTCF0:USTF0",1737304323979,0.047603,105180.0,105170.0,0.05229202]
["bitfinex-derivatives","BTCF0:USTF0",1737304324168,0.1666,105190.0,105170.0,0.05229202]
["bitfinex-derivatives","BTCF0:USTF0",1737304324363,0.1083,105190.0,105180.0,0.05229202]
["bitfinex-derivatives","BTCF0:USTF0",1737304324577,0.1083,105190.0,105170.0,0.46069602]
["bitfinex-derivatives","BTCF0:USTF0",1737304325079,0.4691,105190.0,105170.0,0.46069602]
["bitfinex-derivatives","BTCF0:USTF0",1737304325762,0.516697,105190.0,105170.0,0.46069602]
["bitfinex-derivatives","BTCF0:USTF0",1737304327677,0.516697,105190.0,105170.0,0.09989602]
["bitfinex-derivatives","BTCF0:USTF0",1737304327878,0.155897,105190.0,105170.0,0.09989602]
["bitfinex-derivatives","BTCF0:USTF0",1737304328176,0.155897,105190.0,105170.0,0.46069602]
["bitfinex-derivatives","BTCF0:USTF0",1737304328475,0.516697,105190.0,105170.0,0.46069602]
["bitfinex-derivatives","BTCF0:USTF0",1737304329672,0.516697,105190.0,105170.0,0.09989602]
["bitfinex-derivatives","BTCF0:USTF0",1737304329977,0.155897,105190.0,105170.0,0.46069602]
["bitfinex-derivatives","BTCF0:USTF0",1737304330478,0.155897,105190.0,105170.0,0.09989602]
["bitfinex-derivatives","BTCF0:USTF0",1737304330677,0.37056062,105200.0,105180.0,0.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1737304330877,0.242964,105220.0,105200.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737304331083,0.190164,105220.0,105200.0,0.46068202]
["bitfinex-derivatives","BTCF0:USTF0",1737304331378,0.190164,105220.0,105200.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737304331569,0.09988002,105210.0,105190.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737304331877,0.09988402,105200.0,105190.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1737304332070,0.21148402,105200.0,105190.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1737304332276,0.21148402,105200.0,105190.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737304333872,0.57228402,105200.0,105190.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737304336177,0.57228402,105200.0,105170.0,0.52799321]
["bitfinex-derivatives","BTCF0:USTF0",1737304336381,0.58184148,105200.0,105170.0,0.52799321]
["bitfinex-derivatives","BTCF0:USTF0",1737304336878,0.58184148,105200.0,105180.0,0.09989302]
["bitfinex-derivatives","BTCF0:USTF0",1737304336879,0.519992,105200.0,105180.0,0.09989302]
["bitfinex-derivatives","BTCF0:USTF0",1737304337182,0.047592,105200.0,105190.0,0.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1737304337383,0.047592,105200.0,105190.0,0.46869202]
["bitfinex-derivatives","BTCF0:USTF0",1737304337886,0.047592,105200.0,105190.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1737304341684,0.047592,105200.0,105190.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737304344085,0.047592,105200.0,105190.0,0.103197]
["bitfinex-derivatives","BTCF0:USTF0",1737304344279,0.142581,105200.0,105190.0,0.51628902]
["bitfinex-derivatives","BTCF0:USTF0",1737304344487,0.142581,105200.0,105190.0,0.5192655]
["bitfinex-derivatives","BTCF0:USTF0",1737304344688,0.142581,105200.0,105190.0,0.57656547]
["bitfinex-derivatives","BTCF0:USTF0",1737304344877,0.142581,105200.0,105190.0,0.60751934]
["bitfinex-derivatives","BTCF0:USTF0",1737304345983,0.1139961,105210.0,105200.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737304346183,0.1139961,105210.0,105200.0,0.51438402]
["bitfinex-derivatives","BTCF0:USTF0",1737304347082,0.1139961,105210.0,105200.0,0.51736008]
["bitfinex-derivatives","BTCF0:USTF0",1737304347395,0.2223961,105220.0,105200.0,0.46679202]
["bitfinex-derivatives","BTCF0:USTF0",1737304347686,0.2223961,105220.0,105210.0,0.46068002]
["bitfinex-derivatives","BTCF0:USTF0",1737304347887,0.2223961,105220.0,105210.0,0.408388]
["bitfinex-derivatives","BTCF0:USTF0",1737304348481,0.2223961,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304348677,0.1084,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304349085,0.4692,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304349487,0.516783,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304351396,0.6307791,105220.0,105210.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1737304353990,0.6307791,105220.0,105200.0,0.37061968]
["bitfinex-derivatives","BTCF0:USTF0",1737304354197,0.047588,105210.0,105200.0,0.00297629]
["bitfinex-derivatives","BTCF0:USTF0",1737304354387,0.047588,105210.0,105200.0,0.10286031]
["bitfinex-derivatives","BTCF0:USTF0",1737304354699,0.408388,105210.0,105200.0,0.05056829]
["bitfinex-derivatives","BTCF0:USTF0",1737304355393,0.408388,105210.0,105200.0,0.00297643]
["bitfinex-derivatives","BTCF0:USTF0",1737304355794,0.095179,105210.0,105190.0,0.8122612]
["bitfinex-derivatives","BTCF0:USTF0",1737304355989,0.047588,105210.0,105190.0,0.75803766]
["bitfinex-derivatives","BTCF0:USTF0",1737304356192,0.047588,105210.0,105190.0,0.748323]
["bitfinex-derivatives","BTCF0:USTF0",1737304356393,0.408388,105210.0,105190.0,0.69603098]
["bitfinex-derivatives","BTCF0:USTF0",1737304356593,0.047592,105200.0,105190.0,0.69603098]
["bitfinex-derivatives","BTCF0:USTF0",1737304356790,0.047592,105200.0,105190.0,0.69603103]
["bitfinex-derivatives","BTCF0:USTF0",1737304356988,0.047592,105200.0,105190.0,0.65859877]
["bitfinex-derivatives","BTCF0:USTF0",1737304358199,0.047592,105200.0,105190.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737304359399,0.0568,105200.0,105180.0,0.70934889]
["bitfinex-derivatives","BTCF0:USTF0",1737304359600,0.047597,105190.0,105180.0,0.81221659]
["bitfinex-derivatives","BTCF0:USTF0",1737304359796,0.047597,105190.0,105180.0,1.15380801]
["bitfinex-derivatives","BTCF0:USTF0",1737304360093,0.047597,105190.0,105180.0,1.15083133]
["bitfinex-derivatives","BTCF0:USTF0",1737304360302,0.047597,105190.0,105180.0,1.15380808]
["bitfinex-derivatives","BTCF0:USTF0",1737304360691,0.047597,105190.0,105180.0,1.14114196]
["bitfinex-derivatives","BTCF0:USTF0",1737304360893,0.047597,105190.0,105180.0,1.07239688]
["bitfinex-derivatives","BTCF0:USTF0",1737304361292,0.102197,105190.0,105180.0,0.71159688]
["bitfinex-derivatives","BTCF0:USTF0",1737304362396,0.36850646,105190.0,105180.0,0.27258918]
["bitfinex-derivatives","BTCF0:USTF0",1737304363099,0.36850646,105190.0,105180.0,0.22499018]
["bitfinex-derivatives","BTCF0:USTF0",1737304363405,0.78159848,105190.0,105180.0,0.17079018]
["bitfinex-derivatives","BTCF0:USTF0",1737304363796,0.72930646,105190.0,105180.0,0.17079018]
["bitfinex-derivatives","BTCF0:USTF0",1737304365006,0.047601,105180.0,105170.0,0.21839518]
["bitfinex-derivatives","BTCF0:USTF0",1737304365300,0.047601,105180.0,105170.0,0.57919518]
["bitfinex-derivatives","BTCF0:USTF0",1737304366100,0.16160513,105180.0,105170.0,0.57919518]
["bitfinex-derivatives","BTCF0:USTF0",1737304368104,0.16160513,105180.0,105170.0,0.22137235]
["bitfinex-derivatives","BTCF0:USTF0",1737304368500,0.22070513,105180.0,105170.0,0.22137235]
["bitfinex-derivatives","BTCF0:USTF0",1737304368894,0.22070513,105180.0,105170.0,0.58217235]
["bitfinex-derivatives","BTCF0:USTF0",1737304369205,0.63379715,105180.0,105170.0,0.17376735]
["bitfinex-derivatives","BTCF0:USTF0",1737304369509,0.69209715,105180.0,105170.0,0.17079018]
["bitfinex-derivatives","BTCF0:USTF0",1737304370302,0.63980513,105180.0,105170.0,0.17079018]
["bitfinex-derivatives","BTCF0:USTF0",1737304371404,0.74438917,105180.0,105170.0,0.12362812]
["bitfinex-derivatives","BTCF0:USTF0",1737304371604,0.04761,105160.0,105150.0,0.28465952]
["bitfinex-derivatives","BTCF0:USTF0",1737304371800,0.46070202,105160.0,105150.0,0.28465952]
["bitfinex-derivatives","BTCF0:USTF0",1737304372100,0.57520202,105160.0,105150.0,0.28465952]
["bitfinex-derivatives","BTCF0:USTF0",1737304372502,0.047615,105150.0,105140.0,0.34159142]
["bitfinex-derivatives","BTCF0:USTF0",1737304372801,0.46070702,105150.0,105140.0,0.34159142]
["bitfinex-derivatives","BTCF0:USTF0",1737304373399,0.047624,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304373598,0.408424,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304374401,0.047628,105120.0,105110.0,0.97630293]
["bitfinex-derivatives","BTCF0:USTF0",1737304374604,0.047628,105120.0,105110.0,0.97928171]
["bitfinex-derivatives","BTCF0:USTF0",1737304374799,0.047628,105120.0,105110.0,0.27391151]
["bitfinex-derivatives","BTCF0:USTF0",1737304375109,0.047628,105120.0,105110.0,0.63471151]
["bitfinex-derivatives","BTCF0:USTF0",1737304375803,0.047628,105120.0,105110.0,0.63462402]
["bitfinex-derivatives","BTCF0:USTF0",1737304376008,0.00011598,105120.0,105110.0,0.58716265]
["bitfinex-derivatives","BTCF0:USTF0",1737304377408,0.04774398,105120.0,105110.0,0.53487063]
["bitfinex-derivatives","BTCF0:USTF0",1737304377712,0.04774398,105120.0,105110.0,0.58710265]
["bitfinex-derivatives","BTCF0:USTF0",1737304379803,0.00011598,105120.0,105110.0,0.58710265]
["bitfinex-derivatives","BTCF0:USTF0",1737304380918,0.00011598,105120.0,105110.0,0.59901676]
["bitfinex-derivatives","BTCF0:USTF0",1737304381103,0.00011598,105120.0,105110.0,0.60199528]
["bitfinex-derivatives","BTCF0:USTF0",1737304381305,0.00011598,105120.0,105110.0,0.61688741]
["bitfinex-derivatives","BTCF0:USTF0",1737304381511,0.00011598,105120.0,105110.0,0.63594934]
["bitfinex-derivatives","BTCF0:USTF0",1737304382200,0.00011598,105120.0,105110.0,0.63594877]
["bitfinex-derivatives","BTCF0:USTF0",1737304382398,0.00011598,105120.0,105110.0,0.64071422]
["bitfinex-derivatives","BTCF0:USTF0",1737304383016,0.04774398,105120.0,105110.0,0.56459492]
["bitfinex-derivatives","BTCF0:USTF0",1737304383316,0.04774398,105120.0,105110.0,0.55268128]
["bitfinex-derivatives","BTCF0:USTF0",1737304383514,0.04774398,105120.0,105110.0,0.19188128]
["bitfinex-derivatives","BTCF0:USTF0",1737304383713,0.04774398,105120.0,105110.0,0.18890276]
["bitfinex-derivatives","BTCF0:USTF0",1737304384017,0.04774398,105120.0,105110.0,0.17401063]
["bitfinex-derivatives","BTCF0:USTF0",1737304386421,0.04774398,105120.0,105110.0,0.58710265]
["bitfinex-derivatives","BTCF0:USTF0",1737304386615,0.04774398,105120.0,105110.0,0.59008135]
["bitfinex-derivatives","BTCF0:USTF0",1737304386816,0.04774398,105120.0,105110.0,0.59008134]
["bitfinex-derivatives","BTCF0:USTF0",1737304387018,0.04774398,105120.0,105110.0,0.22928134]
["bitfinex-derivatives","BTCF0:USTF0",1737304387212,0.04774398,105120.0,105110.0,0.59008134]
["bitfinex-derivatives","BTCF0:USTF0",1737304388121,0.04774398,105120.0,105110.0,0.58710265]
["bitfinex-derivatives","BTCF0:USTF0",1737304388319,0.04774398,105120.0,105110.0,0.58967201]
["bitfinex-derivatives","BTCF0:USTF0",1737304388720,0.00011598,105120.0,105110.0,0.58967201]
["bitfinex-derivatives","BTCF0:USTF0",1737304389323,0.00011598,105120.0,105110.0,0.59443774]
["bitfinex-derivatives","BTCF0:USTF0",1737304394127,0.00011598,105120.0,105110.0,0.59443771]
["bitfinex-derivatives","BTCF0:USTF0",1737304394525,0.00011598,105120.0,105110.0,0.5946488]
["bitfinex-derivatives","BTCF0:USTF0",1737304395828,0.00011598,105120.0,105110.0,0.82176317]
["bitfinex-derivatives","BTCF0:USTF0",1737304396827,0.04774398,105120.0,105110.0,0.76947115]
["bitfinex-derivatives","BTCF0:USTF0",1737304398632,0.04774398,105120.0,105110.0,0.82176317]
["bitfinex-derivatives","BTCF0:USTF0",1737304398828,0.00011598,105120.0,105110.0,0.82176317]
["bitfinex-derivatives","BTCF0:USTF0",1737304399833,0.11412011,105120.0,105110.0,0.5946488]
["bitfinex-derivatives","BTCF0:USTF0",1737304400233,0.11412011,105120.0,105110.0,0.59464919]
["bitfinex-derivatives","BTCF0:USTF0",1737304401429,0.35662113,105120.0,105110.0,0.12435576]
["bitfinex-derivatives","BTCF0:USTF0",1737304401633,0.71730515,105120.0,105110.0,0.06665576]
["bitfinex-derivatives","BTCF0:USTF0",1737304401832,0.77250515,105120.0,105110.0,0.06665576]
["bitfinex-derivatives","BTCF0:USTF0",1737304402634,0.72021313,105120.0,105110.0,0.06665576]
["bitfinex-derivatives","BTCF0:USTF0",1737304403333,0.68701722,105120.0,105110.0,0.06665576]
["bitfinex-derivatives","BTCF0:USTF0",1737304403531,0.634821,105120.0,105110.0,0.06665576]
["bitfinex-derivatives","BTCF0:USTF0",1737304403729,0.63482978,105120.0,105110.0,0.06665576]
["bitfinex-derivatives","BTCF0:USTF0",1737304403931,0.6347252,105120.0,105110.0,0.06665576]
["bitfinex-derivatives","BTCF0:USTF0",1737304404137,0.6347252,105120.0,105110.0,0.05891109]
["bitfinex-derivatives","BTCF0:USTF0",1737304404436,0.6347252,105120.0,105110.0,0.06665696]
["bitfinex-derivatives","BTCF0:USTF0",1737304404626,0.68701722,105120.0,105110.0,0.06665696]
["bitfinex-derivatives","BTCF0:USTF0",1737304404833,0.6347252,105120.0,105110.0,0.06665696]
["bitfinex-derivatives","BTCF0:USTF0",1737304406433,0.74531722,105120.0,105110.0,0.00795696]
["bitfinex-derivatives","BTCF0:USTF0",1737304407038,0.68842898,105120.0,105110.0,0.23507133]
["bitfinex-derivatives","BTCF0:USTF0",1737304407433,0.69818889,105120.0,105110.0,0.23507133]
["bitfinex-derivatives","BTCF0:USTF0",1737304407632,0.69818889,105120.0,105110.0,0.23030464]
["bitfinex-derivatives","BTCF0:USTF0",1737304408130,0.047633,105110.0,105100.0,0.32757691]
["bitfinex-derivatives","BTCF0:USTF0",1737304408330,0.51492502,105110.0,105100.0,0.33234393]
["bitfinex-derivatives","BTCF0:USTF0",1737304408525,0.51501542,105110.0,105100.0,0.33234393]
["bitfinex-derivatives","BTCF0:USTF0",1737304408839,0.51492502,105110.0,105100.0,0.33234393]
["bitfinex-derivatives","BTCF0:USTF0",1737304410132,0.047637,105100.0,105080.0,0.3394126]
["bitfinex-derivatives","BTCF0:USTF0",1737304410332,0.46083278,105090.0,105080.0,0.3870586]
["bitfinex-derivatives","BTCF0:USTF0",1737304410738,0.46083278,105090.0,105080.0,0.39696985]
["bitfinex-derivatives","BTCF0:USTF0",1737304411341,0.46083278,105090.0,105080.0,0.3870586]
["bitfinex-derivatives","BTCF0:USTF0",1737304411638,0.46083278,105090.0,105080.0,0.36941634]
["bitfinex-derivatives","BTCF0:USTF0",1737304412134,0.40854076,105090.0,105080.0,0.08470374]
["bitfinex-derivatives","BTCF0:USTF0",1737304412541,0.40854076,105090.0,105080.0,0.03705774]
["bitfinex-derivatives","BTCF0:USTF0",1737304412741,0.3608,105090.0,105070.0,0.4507616]
["bitfinex-derivatives","BTCF0:USTF0",1737304413038,0.04771818,105080.0,105070.0,0.4507616]
["bitfinex-derivatives","BTCF0:USTF0",1737304413242,7.118e-05,105080.0,105070.0,0.83391446]
["bitfinex-derivatives","BTCF0:USTF0",1737304413626,7.118e-05,105080.0,105070.0,0.86490381]
["bitfinex-derivatives","BTCF0:USTF0",1737304413840,7.118e-05,105080.0,105070.0,0.9131415]
["bitfinex-derivatives","BTCF0:USTF0",1737304414042,7.118e-05,105080.0,105070.0,0.88215215]
["bitfinex-derivatives","BTCF0:USTF0",1737304414229,7.118e-05,105080.0,105070.0,0.84341553]
["bitfinex-derivatives","BTCF0:USTF0",1737304414739,7.118e-05,105080.0,105070.0,0.43032351]
["bitfinex-derivatives","BTCF0:USTF0",1737304414941,7.118e-05,105080.0,105070.0,0.89781553]
["bitfinex-derivatives","BTCF0:USTF0",1737304416235,7.118e-05,105080.0,105070.0,0.61310293]
["bitfinex-derivatives","BTCF0:USTF0",1737304417941,0.04771818,105080.0,105070.0,0.20001091]
["bitfinex-derivatives","BTCF0:USTF0",1737304420347,0.04771818,105080.0,105070.0,0.17759769]
["bitfinex-derivatives","BTCF0:USTF0",1737304420538,7.118e-05,105080.0,105070.0,0.22988971]
["bitfinex-derivatives","BTCF0:USTF0",1737304420743,7.118e-05,105080.0,105070.0,0.59068971]
["bitfinex-derivatives","BTCF0:USTF0",1737304420947,7.118e-05,105080.0,105070.0,0.64618971]
["bitfinex-derivatives","BTCF0:USTF0",1737304421139,7.118e-05,105080.0,105070.0,0.63941231]
["bitfinex-derivatives","BTCF0:USTF0",1737304422545,0.04771818,105080.0,105070.0,0.17082029]
["bitfinex-derivatives","BTCF0:USTF0",1737304423044,7.118e-05,105080.0,105070.0,0.58391231]
["bitfinex-derivatives","BTCF0:USTF0",1737304423441,7.118e-05,105080.0,105070.0,0.63941231]
["bitfinex-derivatives","BTCF0:USTF0",1737304424343,0.11514308,105100.0,105070.0,0.67040057]
["bitfinex-derivatives","BTCF0:USTF0",1737304424546,0.11514308,105100.0,105090.0,0.82153402]
["bitfinex-derivatives","BTCF0:USTF0",1737304424846,0.11514308,105100.0,105090.0,0.82928075]
["bitfinex-derivatives","BTCF0:USTF0",1737304425043,0.11514308,105100.0,105090.0,0.99818068]
["bitfinex-derivatives","BTCF0:USTF0",1737304425243,0.11514308,105100.0,105090.0,0.63738068]
["bitfinex-derivatives","BTCF0:USTF0",1737304425447,0.11518788,105100.0,105090.0,0.63261387]
["bitfinex-derivatives","BTCF0:USTF0",1737304425942,0.0010448,105100.0,105090.0,0.63261387]
["bitfinex-derivatives","BTCF0:USTF0",1737304426145,0.0010448,105100.0,105090.0,0.57461341]
["bitfinex-derivatives","BTCF0:USTF0",1737304427040,0.0010448,105100.0,105090.0,0.93541341]
["bitfinex-derivatives","BTCF0:USTF0",1737304427541,0.0010448,105100.0,105090.0,0.94018015]
["bitfinex-derivatives","BTCF0:USTF0",1737304427740,0.0010448,105100.0,105090.0,0.93541341]
["bitfinex-derivatives","BTCF0:USTF0",1737304427948,0.0010448,105100.0,105090.0,0.94018024]
["bitfinex-derivatives","BTCF0:USTF0",1737304428245,0.0010448,105100.0,105090.0,0.9401801]
["bitfinex-derivatives","BTCF0:USTF0",1737304428549,0.0010448,105100.0,105090.0,0.93541328]
["bitfinex-derivatives","BTCF0:USTF0",1737304428848,0.0010448,105100.0,105090.0,0.94018018]
["bitfinex-derivatives","BTCF0:USTF0",1737304430054,0.11518788,105100.0,105090.0,0.94018018]
["bitfinex-derivatives","BTCF0:USTF0",1737304430950,0.11518788,105100.0,105090.0,0.94966402]
["bitfinex-derivatives","BTCF0:USTF0",1737304432243,0.11518788,105100.0,105090.0,0.98064726]
["bitfinex-derivatives","BTCF0:USTF0",1737304432440,0.11518788,105100.0,105090.0,0.99554305]
["bitfinex-derivatives","BTCF0:USTF0",1737304432644,0.11418788,105100.0,105090.0,0.99454305]
["bitfinex-derivatives","BTCF0:USTF0",1737304434748,0.11418788,105100.0,105090.0,0.98679689]
["bitfinex-derivatives","BTCF0:USTF0",1737304435056,0.11418788,105100.0,105090.0,0.97547591]
["bitfinex-derivatives","BTCF0:USTF0",1737304435849,0.11418788,105100.0,105090.0,0.97070937]
["bitfinex-derivatives","BTCF0:USTF0",1737304436357,0.1427612,105110.0,105090.0,1.07800118]
["bitfinex-derivatives","BTCF0:USTF0",1737304436554,0.1427612,105110.0,105100.0,0.46073002]
["bitfinex-derivatives","BTCF0:USTF0",1737304438054,0.66920195,105130.0,105110.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737304438250,0.66920195,105130.0,105110.0,0.102632]
["bitfinex-derivatives","BTCF0:USTF0",1737304438456,0.09992002,105120.0,105110.0,0.102632]
["bitfinex-derivatives","BTCF0:USTF0",1737304438844,0.15902002,105120.0,105110.0,0.102632]
["bitfinex-derivatives","BTCF0:USTF0",1737304439357,0.106728,105120.0,105110.0,0.102632]
["bitfinex-derivatives","BTCF0:USTF0",1737304440759,0.106728,105120.0,105110.0,0.463432]
["bitfinex-derivatives","BTCF0:USTF0",1737304441755,0.0591,105120.0,105110.0,0.51572402]
["bitfinex-derivatives","BTCF0:USTF0",1737304441961,0.20021093,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304442466,0.1903872,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304442958,0.1427612,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304443158,0.1903852,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304443552,0.1903852,105130.0,105120.0,0.05060677]
["bitfinex-derivatives","BTCF0:USTF0",1737304443860,0.1903852,105130.0,105120.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737304444061,0.1903852,105130.0,105120.0,0.05060678]
["bitfinex-derivatives","BTCF0:USTF0",1737304444062,0.047624,105130.0,105120.0,0.05060678]
["bitfinex-derivatives","BTCF0:USTF0",1737304444260,0.047624,105130.0,105120.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737304444461,0.047624,105130.0,105120.0,0.41140672]
["bitfinex-derivatives","BTCF0:USTF0",1737304444654,0.53815015,105140.0,105120.0,0.41140675]
["bitfinex-derivatives","BTCF0:USTF0",1737304444854,0.48585813,105140.0,105120.0,0.41140675]
["bitfinex-derivatives","BTCF0:USTF0",1737304445157,0.48585813,105140.0,105130.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1737304445358,0.36705295,105140.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304445560,0.72785295,105140.0,105120.0,0.05060659]
["bitfinex-derivatives","BTCF0:USTF0",1737304445759,0.72785295,105140.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304446358,0.047624,105130.0,105120.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737304446551,0.047628,105120.0,105110.0,0.41799522]
["bitfinex-derivatives","BTCF0:USTF0",1737304446756,0.21362002,105120.0,105110.0,0.41141081]
["bitfinex-derivatives","BTCF0:USTF0",1737304447060,0.52679202,105120.0,105100.0,0.3323486]
["bitfinex-derivatives","BTCF0:USTF0",1737304447364,0.047633,105110.0,105100.0,0.69612758]
["bitfinex-derivatives","BTCF0:USTF0",1737304447567,0.047633,105110.0,105100.0,0.69612779]
["bitfinex-derivatives","BTCF0:USTF0",1737304447774,0.047633,105110.0,105100.0,0.41141519]
["bitfinex-derivatives","BTCF0:USTF0",1737304448063,0.047633,105110.0,105100.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737304448254,0.047633,105110.0,105100.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737304449862,0.047633,105110.0,105100.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737304450059,0.047633,105110.0,105100.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737304450969,0.09992502,105110.0,105100.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737304451267,0.105033,105110.0,105100.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737304451764,0.09992502,105110.0,105090.0,0.47241503]
["bitfinex-derivatives","BTCF0:USTF0",1737304451965,0.047633,105110.0,105090.0,0.52470705]
["bitfinex-derivatives","BTCF0:USTF0",1737304452168,0.63182222,105110.0,105090.0,0.462941]
["bitfinex-derivatives","BTCF0:USTF0",1737304452762,0.63182222,105110.0,105090.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1737304453367,0.21743801,105100.0,105090.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1737304453567,0.27113801,105100.0,105090.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1737304453771,0.27113801,105100.0,105090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737304453772,0.37106803,105100.0,105090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737304454267,0.31877601,105100.0,105090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737304455168,0.2724352,105100.0,105090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737304456165,0.32472722,105100.0,105090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737304456367,0.37912722,105100.0,105090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737304456559,0.73992722,105100.0,105090.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737304457166,0.73992722,105100.0,105080.0,0.11583958]
["bitfinex-derivatives","BTCF0:USTF0",1737304457366,0.56883002,105100.0,105080.0,0.11583958]
["bitfinex-derivatives","BTCF0:USTF0",1737304457865,0.57629202,105100.0,105070.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1737304458162,0.047643,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304458468,0.047643,105090.0,105080.0,0.05062678]
["bitfinex-derivatives","BTCF0:USTF0",1737304458965,0.04634592,105090.0,105080.0,0.05062678]
["bitfinex-derivatives","BTCF0:USTF0",1737304460754,0.40714592,105090.0,105080.0,0.05062678]
["bitfinex-derivatives","BTCF0:USTF0",1737304461259,0.3608,105090.0,105080.0,0.05062678]
["bitfinex-derivatives","BTCF0:USTF0",1737304461461,0.571639,105100.0,105080.0,0.09827078]
["bitfinex-derivatives","BTCF0:USTF0",1737304461763,0.571639,105100.0,105080.0,0.1029158]
["bitfinex-derivatives","BTCF0:USTF0",1737304462153,0.155739,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304462361,0.155739,105100.0,105090.0,0.0506218]
["bitfinex-derivatives","BTCF0:USTF0",1737304463368,0.101339,105100.0,105090.0,0.0506218]
["bitfinex-derivatives","BTCF0:USTF0",1737304463576,0.101339,105100.0,105090.0,0.1643218]
["bitfinex-derivatives","BTCF0:USTF0",1737304463769,0.047639,105100.0,105090.0,0.1643218]
["bitfinex-derivatives","BTCF0:USTF0",1737304464661,0.56077198,105110.0,105090.0,0.62505282]
["bitfinex-derivatives","BTCF0:USTF0",1737304464857,0.41819961,105110.0,105090.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1737304465058,0.41819961,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304465272,0.047634,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304466177,0.66090137,105120.0,105100.0,0.09993002]
["bitfinex-derivatives","BTCF0:USTF0",1737304466471,0.66090137,105120.0,105110.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737304466769,0.24580137,105120.0,105110.0,0.100933]
["bitfinex-derivatives","BTCF0:USTF0",1737304467266,0.27431585,105120.0,105110.0,0.100933]
["bitfinex-derivatives","BTCF0:USTF0",1737304467471,0.17108685,105120.0,105110.0,0.57282502]
["bitfinex-derivatives","BTCF0:USTF0",1737304467669,0.17108685,105120.0,105110.0,0.21202502]
["bitfinex-derivatives","BTCF0:USTF0",1737304468373,0.17108685,105120.0,105110.0,0.520533]
["bitfinex-derivatives","BTCF0:USTF0",1737304468967,0.27468411,105130.0,105110.0,0.520533]
["bitfinex-derivatives","BTCF0:USTF0",1737304469471,0.27468411,105130.0,105110.0,0.52351186]
["bitfinex-derivatives","BTCF0:USTF0",1737304469672,0.32697613,105130.0,105110.0,0.520533]
["bitfinex-derivatives","BTCF0:USTF0",1737304469864,0.68777613,105130.0,105110.0,0.520533]
["bitfinex-derivatives","BTCF0:USTF0",1737304470071,0.68777613,105130.0,105110.0,0.5235119]
["bitfinex-derivatives","BTCF0:USTF0",1737304470271,0.1424378,105120.0,105110.0,0.5235119]
["bitfinex-derivatives","BTCF0:USTF0",1737304472672,0.29665782,105120.0,105110.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737304472974,0.35155782,105120.0,105110.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737304473176,0.35155782,105120.0,105110.0,0.41707899]
["bitfinex-derivatives","BTCF0:USTF0",1737304474678,0.35155782,105120.0,105110.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737304475179,0.20912002,105120.0,105110.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737304475677,0.20912002,105120.0,105110.0,0.417079]
["bitfinex-derivatives","BTCF0:USTF0",1737304475978,0.156828,105120.0,105110.0,0.417079]
["bitfinex-derivatives","BTCF0:USTF0",1737304478772,0.56992002,105120.0,105100.0,0.6358661]
["bitfinex-derivatives","BTCF0:USTF0",1737304478973,0.56992002,105120.0,105100.0,0.63884522]
["bitfinex-derivatives","BTCF0:USTF0",1737304478974,0.20912002,105120.0,105100.0,0.63884522]
["bitfinex-derivatives","BTCF0:USTF0",1737304479172,0.047633,105110.0,105100.0,0.63884522]
["bitfinex-derivatives","BTCF0:USTF0",1737304479375,0.047633,105110.0,105100.0,0.6388452]
["bitfinex-derivatives","BTCF0:USTF0",1737304479780,0.047633,105110.0,105100.0,0.5912112]
["bitfinex-derivatives","BTCF0:USTF0",1737304480280,0.46072502,105110.0,105100.0,0.0029791]
["bitfinex-derivatives","BTCF0:USTF0",1737304480779,0.047638,105100.0,105090.0,0.6921721]
["bitfinex-derivatives","BTCF0:USTF0",1737304480972,0.21183002,105100.0,105090.0,0.69515157]
["bitfinex-derivatives","BTCF0:USTF0",1737304481173,0.21183002,105100.0,105090.0,0.33435157]
["bitfinex-derivatives","BTCF0:USTF0",1737304481368,0.21183002,105100.0,105090.0,0.27805157]
["bitfinex-derivatives","BTCF0:USTF0",1737304481573,0.21183002,105100.0,105090.0,0.23041157]
["bitfinex-derivatives","BTCF0:USTF0",1737304482181,0.57263002,105100.0,105090.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1737304482575,0.57263002,105100.0,105090.0,0.05062147]
["bitfinex-derivatives","BTCF0:USTF0",1737304482775,0.57263002,105100.0,105090.0,0.00297947]
["bitfinex-derivatives","BTCF0:USTF0",1737304483287,0.52499202,105100.0,105080.0,0.6358761]
["bitfinex-derivatives","BTCF0:USTF0",1737304483583,0.047642,105090.0,105080.0,0.64362335]
["bitfinex-derivatives","BTCF0:USTF0",1737304485187,0.48247181,105100.0,105080.0,0.64350383]
["bitfinex-derivatives","BTCF0:USTF0",1737304485382,0.047638,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304485582,0.047638,105100.0,105090.0,0.16042171]
["bitfinex-derivatives","BTCF0:USTF0",1737304486382,0.047638,105100.0,105090.0,0.52122171]
["bitfinex-derivatives","BTCF0:USTF0",1737304486778,0.1900738,105110.0,105090.0,0.57351373]
["bitfinex-derivatives","BTCF0:USTF0",1737304486982,0.24236582,105110.0,105090.0,0.16042171]
["bitfinex-derivatives","BTCF0:USTF0",1737304487381,0.60316582,105110.0,105090.0,0.52122171]
["bitfinex-derivatives","BTCF0:USTF0",1737304487581,0.09992802,105110.0,105090.0,0.74865381]
["bitfinex-derivatives","BTCF0:USTF0",1737304487884,0.09992802,105110.0,105090.0,0.75342084]
["bitfinex-derivatives","BTCF0:USTF0",1737304488276,0.09992802,105110.0,105090.0,0.74865381]
["bitfinex-derivatives","BTCF0:USTF0",1737304488680,0.05737821,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304489677,0.47047023,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304490492,0.64155708,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304491391,0.28075708,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304491689,0.22846506,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304493383,0.05737821,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304493685,0.10967023,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304494686,0.15601143,105110.0,105100.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737304495387,0.10371941,105110.0,105100.0,0.05061746]
["bitfinex-derivatives","BTCF0:USTF0",1737304496092,0.22849798,105110.0,105100.0,0.05061746]
["bitfinex-derivatives","BTCF0:USTF0",1737304497391,0.53225734,105110.0,105100.0,0.22146831]
["bitfinex-derivatives","BTCF0:USTF0",1737304497584,0.58454936,105110.0,105100.0,0.22146831]
["bitfinex-derivatives","BTCF0:USTF0",1737304497784,0.58454936,105110.0,105100.0,0.17383031]
["bitfinex-derivatives","BTCF0:USTF0",1737304497993,0.047638,105100.0,105090.0,0.2811321]
["bitfinex-derivatives","BTCF0:USTF0",1737304498190,0.51833002,105100.0,105090.0,0.2841118]
["bitfinex-derivatives","BTCF0:USTF0",1737304498884,0.51833002,105100.0,105090.0,0.0566797]
["bitfinex-derivatives","BTCF0:USTF0",1737304499395,0.51833002,105100.0,105090.0,0.0566798]
["bitfinex-derivatives","BTCF0:USTF0",1737304499586,0.466038,105100.0,105090.0,0.1043218]
["bitfinex-derivatives","BTCF0:USTF0",1737304499780,0.466038,105100.0,105090.0,0.1605218]
["bitfinex-derivatives","BTCF0:USTF0",1737304500089,0.66092893,105100.0,105090.0,0.0566798]
["bitfinex-derivatives","BTCF0:USTF0",1737304501000,0.66092893,105100.0,105090.0,0.05667982]
["bitfinex-derivatives","BTCF0:USTF0",1737304501290,0.60863691,105100.0,105090.0,0.05667982]
["bitfinex-derivatives","BTCF0:USTF0",1737304501494,0.14259891,105100.0,105090.0,0.10432182]
["bitfinex-derivatives","BTCF0:USTF0",1737304501793,0.19023691,105100.0,105090.0,0.15912182]
["bitfinex-derivatives","BTCF0:USTF0",1737304501987,0.60332893,105100.0,105090.0,0.10432182]
["bitfinex-derivatives","BTCF0:USTF0",1737304502183,0.24373691,105100.0,105090.0,0.10432182]
["bitfinex-derivatives","BTCF0:USTF0",1737304502383,0.60453691,105100.0,105090.0,0.10432182]
["bitfinex-derivatives","BTCF0:USTF0",1737304502690,0.65682893,105100.0,105090.0,0.05667977]
["bitfinex-derivatives","BTCF0:USTF0",1737304503087,0.77094823,105100.0,105090.0,0.05667977]
["bitfinex-derivatives","BTCF0:USTF0",1737304504086,0.81734823,105100.0,105090.0,0.05667977]
["bitfinex-derivatives","BTCF0:USTF0",1737304504396,0.73174979,105100.0,105090.0,0.05667977]
["bitfinex-derivatives","BTCF0:USTF0",1737304504592,0.73174979,105100.0,105090.0,0.05667984]
["bitfinex-derivatives","BTCF0:USTF0",1737304505190,0.67945777,105100.0,105090.0,0.05667985]
["bitfinex-derivatives","BTCF0:USTF0",1737304505690,0.63305777,105100.0,105090.0,0.08528138]
["bitfinex-derivatives","BTCF0:USTF0",1737304506690,0.63305777,105100.0,105090.0,0.08528135]
["bitfinex-derivatives","BTCF0:USTF0",1737304507999,0.68534979,105100.0,105090.0,0.03763935]
["bitfinex-derivatives","BTCF0:USTF0",1737304508786,0.68534979,105100.0,105090.0,0.03720083]
["bitfinex-derivatives","BTCF0:USTF0",1737304510497,0.68534979,105100.0,105090.0,0.00566582]
["bitfinex-derivatives","BTCF0:USTF0",1737304510702,0.047642,105090.0,105080.0,0.103846]
["bitfinex-derivatives","BTCF0:USTF0",1737304510997,0.047642,105090.0,105080.0,0.10682584]
["bitfinex-derivatives","BTCF0:USTF0",1737304511395,0.09993402,105090.0,105080.0,0.10682584]
["bitfinex-derivatives","BTCF0:USTF0",1737304511701,0.27105379,105090.0,105080.0,0.10682584]
["bitfinex-derivatives","BTCF0:USTF0",1737304512489,0.27105379,105090.0,105080.0,0.10682586]
["bitfinex-derivatives","BTCF0:USTF0",1737304513000,0.35689844,105090.0,105080.0,0.33425796]
["bitfinex-derivatives","BTCF0:USTF0",1737304513390,0.30460642,105090.0,105080.0,0.33425796]
["bitfinex-derivatives","BTCF0:USTF0",1737304514491,0.35689844,105090.0,105080.0,0.28661196]
["bitfinex-derivatives","BTCF0:USTF0",1737304514892,0.35689844,105090.0,105080.0,0.23041196]
["bitfinex-derivatives","BTCF0:USTF0",1737304515606,0.30460642,105090.0,105080.0,0.23041196]
["bitfinex-derivatives","BTCF0:USTF0",1737304515791,0.16184841,105090.0,105080.0,0.28011196]
["bitfinex-derivatives","BTCF0:USTF0",1737304516000,0.21414043,105090.0,105080.0,0.28011196]
["bitfinex-derivatives","BTCF0:USTF0",1737304516700,0.21414043,105090.0,105080.0,0.28011197]
["bitfinex-derivatives","BTCF0:USTF0",1737304517498,0.16184841,105090.0,105080.0,0.28011197]
["bitfinex-derivatives","BTCF0:USTF0",1737304517690,0.21414043,105090.0,105080.0,0.28011197]
["bitfinex-derivatives","BTCF0:USTF0",1737304517999,0.57494043,105090.0,105080.0,0.23041197]
["bitfinex-derivatives","BTCF0:USTF0",1737304518200,0.62624043,105090.0,105080.0,0.23041197]
["bitfinex-derivatives","BTCF0:USTF0",1737304518394,0.62624043,105090.0,105080.0,0.2274321]
["bitfinex-derivatives","BTCF0:USTF0",1737304518595,0.62624043,105090.0,105080.0,0.2351801]
["bitfinex-derivatives","BTCF0:USTF0",1737304519001,0.62624043,105090.0,105080.0,0.23290084]
["bitfinex-derivatives","BTCF0:USTF0",1737304519300,0.63579285,105090.0,105080.0,0.23290084]
["bitfinex-derivatives","BTCF0:USTF0",1737304519500,0.52158644,105090.0,105080.0,0.007748]
["bitfinex-derivatives","BTCF0:USTF0",1737304520497,0.52158644,105090.0,105070.0,0.458051]
["bitfinex-derivatives","BTCF0:USTF0",1737304520498,0.047647,105080.0,105070.0,0.458051]
["bitfinex-derivatives","BTCF0:USTF0",1737304520703,0.047647,105080.0,105070.0,0.47175915]
["bitfinex-derivatives","BTCF0:USTF0",1737304521100,0.09993902,105080.0,105070.0,0.47175915]
["bitfinex-derivatives","BTCF0:USTF0",1737304521701,0.09993902,105080.0,105070.0,0.46579908]
["bitfinex-derivatives","BTCF0:USTF0",1737304521904,0.27122555,105080.0,105070.0,0.05734808]
["bitfinex-derivatives","BTCF0:USTF0",1737304522102,0.63202555,105080.0,105070.0,0.00774808]
["bitfinex-derivatives","BTCF0:USTF0",1737304522303,0.72742555,105080.0,105070.0,0.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1737304522502,0.72742555,105080.0,105070.0,0.00298057]
["bitfinex-derivatives","BTCF0:USTF0",1737304522708,0.72742555,105080.0,105060.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737304522904,0.46074302,105070.0,105060.0,0.05624974]
["bitfinex-derivatives","BTCF0:USTF0",1737304524908,0.63199479,105070.0,105060.0,0.05624974]
["bitfinex-derivatives","BTCF0:USTF0",1737304525505,0.63199479,105070.0,105060.0,0.05148067]
["bitfinex-derivatives","BTCF0:USTF0",1737304525709,0.27119479,105070.0,105060.0,0.05148067]
["bitfinex-derivatives","BTCF0:USTF0",1737304526407,0.27119479,105070.0,105060.0,0.05148056]
["bitfinex-derivatives","BTCF0:USTF0",1737304527314,0.21407105,105070.0,105060.0,0.05148056]
["bitfinex-derivatives","BTCF0:USTF0",1737304527707,0.57487105,105070.0,105060.0,0.05148056]
["bitfinex-derivatives","BTCF0:USTF0",1737304528710,0.57487105,105070.0,105060.0,0.05074708]
["bitfinex-derivatives","BTCF0:USTF0",1737304529215,0.57487105,105070.0,105060.0,0.05074711]
["bitfinex-derivatives","BTCF0:USTF0",1737304529420,0.11412803,105070.0,105060.0,0.09840311]
["bitfinex-derivatives","BTCF0:USTF0",1737304529713,0.11412803,105070.0,105060.0,0.51626381]
["bitfinex-derivatives","BTCF0:USTF0",1737304530601,0.11412803,105070.0,105060.0,0.51626298]
["bitfinex-derivatives","BTCF0:USTF0",1737304530801,0.16177603,105080.0,105060.0,0.46860698]
["bitfinex-derivatives","BTCF0:USTF0",1737304531013,0.16177603,105080.0,105070.0,0.140751]
["bitfinex-derivatives","BTCF0:USTF0",1737304531216,0.16177603,105080.0,105070.0,0.14373121]
["bitfinex-derivatives","BTCF0:USTF0",1737304532614,0.16177603,105080.0,105070.0,0.14373114]
["bitfinex-derivatives","BTCF0:USTF0",1737304533112,0.17160513,105080.0,105070.0,0.14373114]
["bitfinex-derivatives","BTCF0:USTF0",1737304533513,0.17160513,105080.0,105070.0,0.14849937]
["bitfinex-derivatives","BTCF0:USTF0",1737304534116,0.22389715,105080.0,105070.0,0.09759937]
["bitfinex-derivatives","BTCF0:USTF0",1737304534515,0.22389715,105080.0,105070.0,0.09759965]
["bitfinex-derivatives","BTCF0:USTF0",1737304535419,0.58469715,105080.0,105070.0,0.09759965]
["bitfinex-derivatives","BTCF0:USTF0",1737304536518,0.58469715,105080.0,105070.0,0.09759976]
["bitfinex-derivatives","BTCF0:USTF0",1737304537217,0.22389715,105080.0,105070.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1737304537519,0.58469715,105080.0,105070.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1737304537929,0.17160513,105080.0,105070.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1737304538222,0.12395713,105080.0,105070.0,0.09759972]
["bitfinex-derivatives","BTCF0:USTF0",1737304538423,0.12395713,105080.0,105070.0,0.50019972]
["bitfinex-derivatives","BTCF0:USTF0",1737304540814,0.17160413,105080.0,105070.0,0.50019972]
["bitfinex-derivatives","BTCF0:USTF0",1737304542617,0.17160413,105080.0,105070.0,0.50019947]
["bitfinex-derivatives","BTCF0:USTF0",1737304542825,0.17160413,105080.0,105070.0,0.49543128]
["bitfinex-derivatives","BTCF0:USTF0",1737304543124,0.17160413,105080.0,105070.0,0.50019951]
["bitfinex-derivatives","BTCF0:USTF0",1737304543320,0.0574761,105080.0,105070.0,0.50019951]
["bitfinex-derivatives","BTCF0:USTF0",1737304543624,0.20013613,105080.0,105070.0,0.45839951]
["bitfinex-derivatives","BTCF0:USTF0",1737304544427,0.20013613,105080.0,105070.0,0.450651]
["bitfinex-derivatives","BTCF0:USTF0",1737304544612,0.20013613,105080.0,105070.0,0.45839916]
["bitfinex-derivatives","BTCF0:USTF0",1737304546030,0.3713879,105080.0,105070.0,0.45839916]
["bitfinex-derivatives","BTCF0:USTF0",1737304546221,0.3713879,105080.0,105070.0,0.51069118]
["bitfinex-derivatives","BTCF0:USTF0",1737304546222,0.3139118,105080.0,105070.0,0.51069118]
["bitfinex-derivatives","BTCF0:USTF0",1737304546515,0.3139118,105080.0,105070.0,0.55349118]
["bitfinex-derivatives","BTCF0:USTF0",1737304546720,0.3139118,105080.0,105070.0,0.50119916]
["bitfinex-derivatives","BTCF0:USTF0",1737304547527,0.3139118,105080.0,105070.0,0.45839916]
["bitfinex-derivatives","BTCF0:USTF0",1737304547831,0.24259905,105080.0,105070.0,0.464359]
["bitfinex-derivatives","BTCF0:USTF0",1737304548129,0.28449905,105080.0,105070.0,0.464359]
["bitfinex-derivatives","BTCF0:USTF0",1737304548525,0.28449905,105080.0,105070.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1737304548728,0.047651,105070.0,105060.0,0.74093401]
["bitfinex-derivatives","BTCF0:USTF0",1737304549026,0.408451,105070.0,105060.0,0.10913021]
["bitfinex-derivatives","BTCF0:USTF0",1737304549630,0.047651,105070.0,105060.0,0.10913021]
["bitfinex-derivatives","BTCF0:USTF0",1737304550222,0.047651,105070.0,105060.0,0.7088619]
["bitfinex-derivatives","BTCF0:USTF0",1737304550727,0.09994302,105070.0,105060.0,0.70886289]
["bitfinex-derivatives","BTCF0:USTF0",1737304551827,0.21415431,105070.0,105060.0,0.3938438]
["bitfinex-derivatives","BTCF0:USTF0",1737304552030,0.11421129,105070.0,105060.0,0.4699312]
["bitfinex-derivatives","BTCF0:USTF0",1737304552332,0.11421129,105070.0,105060.0,0.1091312]
["bitfinex-derivatives","BTCF0:USTF0",1737304552727,0.11421129,105070.0,105060.0,0.10913067]
["bitfinex-derivatives","BTCF0:USTF0",1737304552929,0.11421129,105070.0,105060.0,0.52222269]
["bitfinex-derivatives","BTCF0:USTF0",1737304553332,0.11421129,105070.0,105060.0,0.80693529]
["bitfinex-derivatives","BTCF0:USTF0",1737304554433,0.11421129,105070.0,105060.0,1.12166394]
["bitfinex-derivatives","BTCF0:USTF0",1737304554930,0.11421129,105070.0,105060.0,1.12166355]
["bitfinex-derivatives","BTCF0:USTF0",1737304556522,0.11421129,105070.0,105060.0,1.12182642]
["bitfinex-derivatives","BTCF0:USTF0",1737304557836,0.12391925,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304558023,0.12391925,105080.0,105070.0,0.46565987]
["bitfinex-derivatives","BTCF0:USTF0",1737304558225,0.12391925,105080.0,105070.0,0.10485987]
["bitfinex-derivatives","BTCF0:USTF0",1737304558424,0.12391925,105080.0,105070.0,0.09889949]
["bitfinex-derivatives","BTCF0:USTF0",1737304558425,0.22041127,105080.0,105070.0,0.09889949]
["bitfinex-derivatives","BTCF0:USTF0",1737304559024,0.3630713,105080.0,105070.0,0.69902229]
["bitfinex-derivatives","BTCF0:USTF0",1737304559537,0.31077928,105080.0,105070.0,0.69902229]
["bitfinex-derivatives","BTCF0:USTF0",1737304560636,0.19656799,105080.0,105070.0,0.09889949]
["bitfinex-derivatives","BTCF0:USTF0",1737304561131,0.19656799,105080.0,105070.0,0.45969949]
["bitfinex-derivatives","BTCF0:USTF0",1737304561332,0.19656799,105080.0,105070.0,0.46565977]
["bitfinex-derivatives","BTCF0:USTF0",1737304562024,0.19656799,105080.0,105070.0,0.75105392]
["bitfinex-derivatives","BTCF0:USTF0",1737304562230,0.19656799,105080.0,105070.0,0.75105367]
["bitfinex-derivatives","BTCF0:USTF0",1737304562832,0.19656799,105080.0,105070.0,0.74032526]
["bitfinex-derivatives","BTCF0:USTF0",1737304563138,0.19656799,105080.0,105070.0,1.05429511]
["bitfinex-derivatives","BTCF0:USTF0",1737304564637,0.25340177,105080.0,105070.0,0.45493111]
["bitfinex-derivatives","BTCF0:USTF0",1737304566034,0.40583337,105080.0,105070.0,0.45493111]
["bitfinex-derivatives","BTCF0:USTF0",1737304566931,0.50577239,105080.0,105070.0,0.41143111]
["bitfinex-derivatives","BTCF0:USTF0",1737304567128,0.86657239,105080.0,105070.0,0.05063111]
["bitfinex-derivatives","BTCF0:USTF0",1737304567341,0.51464698,105080.0,105070.0,0.05063111]
["bitfinex-derivatives","BTCF0:USTF0",1737304569141,0.51464698,105080.0,105070.0,0.05063138]
["bitfinex-derivatives","BTCF0:USTF0",1737304570839,0.51464698,105080.0,105070.0,0.05539999]
["bitfinex-derivatives","BTCF0:USTF0",1737304572436,0.51464698,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304572636,0.82908786,105080.0,105070.0,0.05539984]
["bitfinex-derivatives","BTCF0:USTF0",1737304573545,0.46828786,105080.0,105070.0,0.05539984]
["bitfinex-derivatives","BTCF0:USTF0",1737304573841,0.36834884,105080.0,105070.0,0.05539984]
["bitfinex-derivatives","BTCF0:USTF0",1737304574041,0.36834884,105080.0,105070.0,0.09619984]
["bitfinex-derivatives","BTCF0:USTF0",1737304575250,0.19683563,105080.0,105070.0,0.09619984]
["bitfinex-derivatives","BTCF0:USTF0",1737304575938,0.19683563,105080.0,105070.0,0.10216017]
["bitfinex-derivatives","BTCF0:USTF0",1737304576544,0.19683563,105080.0,105070.0,0.10215975]
["bitfinex-derivatives","BTCF0:USTF0",1737304578149,0.19683563,105080.0,105070.0,0.09619927]
["bitfinex-derivatives","BTCF0:USTF0",1737304578340,0.19683563,105080.0,105070.0,0.09143116]
["bitfinex-derivatives","BTCF0:USTF0",1737304578848,0.19683563,105080.0,105070.0,0.69111419]
["bitfinex-derivatives","BTCF0:USTF0",1737304579042,0.19683563,105080.0,105070.0,1.05191419]
["bitfinex-derivatives","BTCF0:USTF0",1737304580052,0.00970796,105080.0,105070.0,0.45699913]
["bitfinex-derivatives","BTCF0:USTF0",1737304580242,0.61172276,105090.0,105070.0,0.45699913]
["bitfinex-derivatives","BTCF0:USTF0",1737304580644,0.61172276,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304580952,0.61172276,105090.0,105080.0,0.05062716]
["bitfinex-derivatives","BTCF0:USTF0",1737304581746,0.19402724,105090.0,105080.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1737304582046,0.19402724,105090.0,105080.0,0.41142688]
["bitfinex-derivatives","BTCF0:USTF0",1737304582047,0.00979122,105090.0,105080.0,0.41142688]
["bitfinex-derivatives","BTCF0:USTF0",1737304582251,0.34312583,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304582447,0.70392583,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304583244,0.98891699,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304583750,0.62811699,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304583938,0.98891699,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304584137,0.62811699,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304584347,0.98891699,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304584847,0.94218597,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304585751,0.58138597,105100.0,105090.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737304586051,0.58138597,105100.0,105090.0,0.05062182]
["bitfinex-derivatives","BTCF0:USTF0",1737304587549,0.52481561,105100.0,105090.0,0.05062182]
["bitfinex-derivatives","BTCF0:USTF0",1737304588855,0.34110706,105100.0,105080.0,0.636752]
["bitfinex-derivatives","BTCF0:USTF0",1737304589056,0.08194611,105090.0,105080.0,0.63973177]
["bitfinex-derivatives","BTCF0:USTF0",1737304590047,0.08194611,105090.0,105080.0,0.27893177]
["bitfinex-derivatives","BTCF0:USTF0",1737304590247,0.39618025,105090.0,105080.0,0.41142377]
["bitfinex-derivatives","BTCF0:USTF0",1737304590656,0.39618025,105090.0,105080.0,0.05062377]
["bitfinex-derivatives","BTCF0:USTF0",1737304590855,0.39618025,105090.0,105080.0,0.41142377]
["bitfinex-derivatives","BTCF0:USTF0",1737304591060,0.39618025,105090.0,105080.0,0.05062377]
["bitfinex-derivatives","BTCF0:USTF0",1737304591953,0.39618025,105090.0,105080.0,0.00297977]
["bitfinex-derivatives","BTCF0:USTF0",1737304592150,0.87768436,105090.0,105080.0,0.00297977]
["bitfinex-derivatives","BTCF0:USTF0",1737304592352,0.047647,105080.0,105070.0,0.55450215]
["bitfinex-derivatives","BTCF0:USTF0",1737304592656,0.15975522,105080.0,105070.0,0.5574823]
["bitfinex-derivatives","BTCF0:USTF0",1737304592957,0.12545111,105080.0,105070.0,0.27208815]
["bitfinex-derivatives","BTCF0:USTF0",1737304593154,0.12545111,105080.0,105070.0,0.27208828]
["bitfinex-derivatives","BTCF0:USTF0",1737304593658,0.15975522,105080.0,105070.0,0.27208828]
["bitfinex-derivatives","BTCF0:USTF0",1737304593854,0.15975522,105080.0,105070.0,0.04378028]
["bitfinex-derivatives","BTCF0:USTF0",1737304593855,0.26826268,105080.0,105070.0,0.04378028]
["bitfinex-derivatives","BTCF0:USTF0",1737304594252,0.62906268,105080.0,105070.0,0.04378028]
["bitfinex-derivatives","BTCF0:USTF0",1737304594454,0.26826268,105080.0,105070.0,0.04378028]
["bitfinex-derivatives","BTCF0:USTF0",1737304594651,0.30256679,105080.0,105070.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737304594851,0.28625151,105080.0,105070.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737304595056,0.34346469,105080.0,105070.0,0.04378032]
["bitfinex-derivatives","BTCF0:USTF0",1737304596461,0.57145762,105080.0,105070.0,0.04378027]
["bitfinex-derivatives","BTCF0:USTF0",1737304597251,0.57145762,105080.0,105070.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737304597448,0.57145762,105080.0,105070.0,0.0437803]
["bitfinex-derivatives","BTCF0:USTF0",1737304597649,0.57145762,105080.0,105070.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737304598052,0.57145762,105080.0,105060.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1737304598364,0.46074394,105070.0,105060.0,0.00298032]
["bitfinex-derivatives","BTCF0:USTF0",1737304598662,0.54984394,105070.0,105060.0,0.0029805]
["bitfinex-derivatives","BTCF0:USTF0",1737304599360,0.408451,105070.0,105060.0,0.0506365]
["bitfinex-derivatives","BTCF0:USTF0",1737304599561,0.408451,105070.0,105060.0,0.0924365]
["bitfinex-derivatives","BTCF0:USTF0",1737304599757,0.408451,105070.0,105060.0,0.06520542]
["bitfinex-derivatives","BTCF0:USTF0",1737304600463,0.047651,105070.0,105060.0,0.06520542]
["bitfinex-derivatives","BTCF0:USTF0",1737304601163,0.24271179,105070.0,105060.0,0.06520542]
["bitfinex-derivatives","BTCF0:USTF0",1737304601655,0.24271179,105070.0,105060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737304602557,0.24271179,105070.0,105060.0,0.02216424]
["bitfinex-derivatives","BTCF0:USTF0",1737304602764,0.047656,105060.0,105050.0,0.722967]
["bitfinex-derivatives","BTCF0:USTF0",1737304603556,0.09994894,105060.0,105050.0,0.722967]
["bitfinex-derivatives","BTCF0:USTF0",1737304603751,0.46074894,105060.0,105050.0,0.270908]
["bitfinex-derivatives","BTCF0:USTF0",1737304604064,0.57493073,105060.0,105050.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737304604469,0.21413073,105060.0,105050.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737304604758,0.16183779,105060.0,105050.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1737304605557,0.36174527,105060.0,105050.0,0.50335294]
["bitfinex-derivatives","BTCF0:USTF0",1737304605859,0.36174527,105060.0,105050.0,0.59035294]
["bitfinex-derivatives","BTCF0:USTF0",1737304606563,0.31408927,105060.0,105050.0,0.59035294]
["bitfinex-derivatives","BTCF0:USTF0",1737304606759,0.14276785,105060.0,105050.0,0.53806]
["bitfinex-derivatives","BTCF0:USTF0",1737304606959,0.14276785,105060.0,105050.0,0.59035294]
["bitfinex-derivatives","BTCF0:USTF0",1737304607561,0.07476785,105060.0,105050.0,0.59035294]
["bitfinex-derivatives","BTCF0:USTF0",1737304607753,0.17132142,105070.0,105060.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737304607958,0.17132142,105070.0,105060.0,0.46074894]
["bitfinex-derivatives","BTCF0:USTF0",1737304608260,0.58951828,105080.0,105060.0,0.41309294]
["bitfinex-derivatives","BTCF0:USTF0",1737304608561,0.58951828,105080.0,105070.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1737304608762,0.22871828,105080.0,105070.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1737304608964,0.22871828,105080.0,105070.0,0.492151]
["bitfinex-derivatives","BTCF0:USTF0",1737304609366,0.21896842,105080.0,105070.0,0.492151]
["bitfinex-derivatives","BTCF0:USTF0",1737304609562,0.047647,105080.0,105070.0,0.492151]
["bitfinex-derivatives","BTCF0:USTF0",1737304610372,0.047647,105080.0,105070.0,0.131351]
["bitfinex-derivatives","BTCF0:USTF0",1737304610567,0.047647,105080.0,105070.0,0.492151]
["bitfinex-derivatives","BTCF0:USTF0",1737304610869,0.047647,105080.0,105070.0,0.131351]
["bitfinex-derivatives","BTCF0:USTF0",1737304611662,0.83773534,105090.0,105070.0,0.49679294]
["bitfinex-derivatives","BTCF0:USTF0",1737304611863,0.83773534,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304612263,0.46706911,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304612463,0.42196911,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304612664,0.047644,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304613270,0.047644,105090.0,105080.0,0.05062695]
["bitfinex-derivatives","BTCF0:USTF0",1737304613469,0.09993694,105090.0,105080.0,0.05062695]
["bitfinex-derivatives","BTCF0:USTF0",1737304614271,0.27107383,105090.0,105080.0,0.05062687]
["bitfinex-derivatives","BTCF0:USTF0",1737304614570,0.27107383,105090.0,105080.0,0.00297987]
["bitfinex-derivatives","BTCF0:USTF0",1737304615071,0.27107383,105090.0,105070.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1737304615072,0.36081983,105090.0,105070.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1737304615268,0.31317383,105090.0,105070.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1737304615470,0.047647,105080.0,105070.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1737304616270,0.1617419,105080.0,105070.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1737304617566,0.1140949,105080.0,105070.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1737304617872,0.26088089,105090.0,105070.0,0.45005]
["bitfinex-derivatives","BTCF0:USTF0",1737304618972,0.26088089,105090.0,105070.0,0.62062932]
["bitfinex-derivatives","BTCF0:USTF0",1737304619371,0.31317383,105090.0,105070.0,0.62062932]
["bitfinex-derivatives","BTCF0:USTF0",1737304620278,0.31317383,105090.0,105070.0,0.61168055]
["bitfinex-derivatives","BTCF0:USTF0",1737304620279,0.047647,105080.0,105070.0,0.61168055]
["bitfinex-derivatives","BTCF0:USTF0",1737304620576,0.408447,105080.0,105070.0,0.08030123]
["bitfinex-derivatives","BTCF0:USTF0",1737304620879,0.047647,105080.0,105070.0,0.44110123]
["bitfinex-derivatives","BTCF0:USTF0",1737304623277,0.21878389,105080.0,105070.0,0.44408127]
["bitfinex-derivatives","BTCF0:USTF0",1737304624485,0.17147914,105080.0,105070.0,0.44408127]
["bitfinex-derivatives","BTCF0:USTF0",1737304625375,0.17147914,105080.0,105070.0,0.41143004]
["bitfinex-derivatives","BTCF0:USTF0",1737304625571,0.17147914,105080.0,105070.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737304625777,0.25907914,105080.0,105070.0,0.41143006]
["bitfinex-derivatives","BTCF0:USTF0",1737304626873,0.14494874,105080.0,105070.0,0.41143006]
["bitfinex-derivatives","BTCF0:USTF0",1737304627279,0.09730174,105080.0,105070.0,0.41143006]
["bitfinex-derivatives","BTCF0:USTF0",1737304627580,0.26552983,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304627581,0.26087989,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304628176,0.26087989,105090.0,105080.0,0.05062691]
["bitfinex-derivatives","BTCF0:USTF0",1737304628392,0.32271964,105090.0,105080.0,0.05062691]
["bitfinex-derivatives","BTCF0:USTF0",1737304628683,0.68351964,105090.0,105080.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304628979,0.68351964,105090.0,105070.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737304628980,0.047647,105080.0,105070.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737304629182,0.18393994,105080.0,105070.0,0.41143003]
["bitfinex-derivatives","BTCF0:USTF0",1737304629572,0.131647,105080.0,105070.0,0.57902932]
["bitfinex-derivatives","BTCF0:USTF0",1737304629774,0.18393994,105080.0,105070.0,0.21822932]
["bitfinex-derivatives","BTCF0:USTF0",1737304629974,0.54473994,105080.0,105070.0,0.21822932]
["bitfinex-derivatives","BTCF0:USTF0",1737304630677,0.18393994,105080.0,105070.0,0.21822932]
["bitfinex-derivatives","BTCF0:USTF0",1737304630876,0.54473994,105080.0,105070.0,0.21822932]
["bitfinex-derivatives","BTCF0:USTF0",1737304631076,0.35507683,105080.0,105070.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737304631283,0.047651,105070.0,105060.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304631475,0.088251,105070.0,105060.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304632674,0.14054394,105070.0,105060.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304633079,0.14054394,105070.0,105050.0,0.41382051]
["bitfinex-derivatives","BTCF0:USTF0",1737304633277,0.088251,105070.0,105060.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304635183,0.088251,105070.0,105060.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737304635379,0.047648,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304635585,0.047648,105080.0,105070.0,0.14244394]
["bitfinex-derivatives","BTCF0:USTF0",1737304635983,0.047648,105080.0,105070.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1737304636189,0.46289081,105090.0,105070.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1737304636384,0.20002475,105080.0,105070.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1737304636776,0.24767175,105080.0,105070.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1737304637482,0.29996469,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304637685,0.38426469,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304638383,0.38426469,105080.0,105070.0,0.05063131]
["bitfinex-derivatives","BTCF0:USTF0",1737304638686,0.38426469,105080.0,105070.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737304639189,0.38426469,105080.0,105070.0,0.00480291]
["bitfinex-derivatives","BTCF0:USTF0",1737304639386,0.38426469,105080.0,105070.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304639588,0.33197175,105080.0,105070.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1737304640491,0.33197175,105080.0,105070.0,0.05062722]
["bitfinex-derivatives","BTCF0:USTF0",1737304641386,0.50331895,105080.0,105070.0,0.05062722]
["bitfinex-derivatives","BTCF0:USTF0",1737304643597,0.50331895,105080.0,105070.0,0.05062721]
["bitfinex-derivatives","BTCF0:USTF0",1737304643790,0.3032942,105080.0,105070.0,0.05062721]
["bitfinex-derivatives","BTCF0:USTF0",1737304644289,0.71638714,105080.0,105070.0,0.05062721]
["bitfinex-derivatives","BTCF0:USTF0",1737304645094,0.35558714,105080.0,105070.0,0.05062721]
["bitfinex-derivatives","BTCF0:USTF0",1737304646096,0.18423994,105080.0,105070.0,0.05062721]
["bitfinex-derivatives","BTCF0:USTF0",1737304646590,0.18423994,105080.0,105070.0,0.00774856]
["bitfinex-derivatives","BTCF0:USTF0",1737304646796,0.18423994,105080.0,105070.0,0.00298021]
["bitfinex-derivatives","BTCF0:USTF0",1737304647295,0.18423994,105080.0,105070.0,0.17355953]
["bitfinex-derivatives","BTCF0:USTF0",1737304648295,0.18423994,105080.0,105070.0,0.17355966]
["bitfinex-derivatives","BTCF0:USTF0",1737304648996,0.35562837,105080.0,105070.0,0.00298034]
["bitfinex-derivatives","BTCF0:USTF0",1737304649497,0.35562837,105080.0,105060.0,0.48964132]
["bitfinex-derivatives","BTCF0:USTF0",1737304649697,0.35562837,105080.0,105060.0,0.49739024]
["bitfinex-derivatives","BTCF0:USTF0",1737304650393,0.35562837,105080.0,105060.0,0.45429024]
["bitfinex-derivatives","BTCF0:USTF0",1737304650394,0.190498,105070.0,105060.0,0.45429024]
["bitfinex-derivatives","BTCF0:USTF0",1737304650592,0.232898,105070.0,105060.0,0.45429024]
["bitfinex-derivatives","BTCF0:USTF0",1737304650896,0.232898,105070.0,105060.0,0.46025102]
["bitfinex-derivatives","BTCF0:USTF0",1737304651107,0.232898,105070.0,105060.0,0.45429024]
["bitfinex-derivatives","BTCF0:USTF0",1737304651496,0.40428643,105070.0,105060.0,0.21823332]
["bitfinex-derivatives","BTCF0:USTF0",1737304651693,0.40428643,105070.0,105060.0,0.22598239]
["bitfinex-derivatives","BTCF0:USTF0",1737304651993,0.81737937,105070.0,105060.0,0.17832839]
["bitfinex-derivatives","BTCF0:USTF0",1737304652803,0.67453237,105070.0,105060.0,0.17832839]
["bitfinex-derivatives","BTCF0:USTF0",1737304653604,0.67453237,105070.0,105060.0,0.17057932]
["bitfinex-derivatives","BTCF0:USTF0",1737304655400,0.68430331,105070.0,105060.0,0.17057932]
["bitfinex-derivatives","BTCF0:USTF0",1737304655801,0.047656,105060.0,105050.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737304659602,0.047656,105060.0,105050.0,0.41143962]
["bitfinex-derivatives","BTCF0:USTF0",1737304660597,0.47567368,105060.0,105050.0,0.42216989]
["bitfinex-derivatives","BTCF0:USTF0",1737304660801,0.47567368,105060.0,105050.0,0.51906283]
["bitfinex-derivatives","BTCF0:USTF0",1737304661003,0.47567368,105060.0,105050.0,0.46676989]
["bitfinex-derivatives","BTCF0:USTF0",1737304661200,0.47567368,105060.0,105050.0,0.51906283]
["bitfinex-derivatives","BTCF0:USTF0",1737304661394,0.47567368,105060.0,105050.0,0.51906265]
["bitfinex-derivatives","BTCF0:USTF0",1737304662001,0.47567368,105060.0,105050.0,0.46676971]
["bitfinex-derivatives","BTCF0:USTF0",1737304662199,0.1904928,105060.0,105050.0,0.86565703]
["bitfinex-derivatives","BTCF0:USTF0",1737304663410,0.1904928,105060.0,105050.0,0.69507771]
["bitfinex-derivatives","BTCF0:USTF0",1737304664000,0.1904928,105060.0,105050.0,0.69507748]
["bitfinex-derivatives","BTCF0:USTF0",1737304665008,0.24278574,105060.0,105050.0,0.64741848]
["bitfinex-derivatives","BTCF0:USTF0",1737304665213,0.24278574,105060.0,105050.0,0.60281848]
["bitfinex-derivatives","BTCF0:USTF0",1737304665414,0.33118574,105060.0,105050.0,0.60281848]
["bitfinex-derivatives","BTCF0:USTF0",1737304665615,0.2788928,105060.0,105050.0,0.60281848]
["bitfinex-derivatives","BTCF0:USTF0",1737304666309,0.33118574,105060.0,105050.0,0.60281848]
["bitfinex-derivatives","BTCF0:USTF0",1737304666913,0.33118574,105060.0,105050.0,0.54544859]
["bitfinex-derivatives","BTCF0:USTF0",1737304667708,0.33118574,105060.0,105050.0,0.53471865]
["bitfinex-derivatives","BTCF0:USTF0",1737304668304,0.33118574,105060.0,105050.0,0.58237865]
["bitfinex-derivatives","BTCF0:USTF0",1737304669409,0.33118574,105060.0,105050.0,0.58237874]
["bitfinex-derivatives","BTCF0:USTF0",1737304670806,0.18834894,105060.0,105050.0,0.41144063]
["bitfinex-derivatives","BTCF0:USTF0",1737304671915,0.18834894,105060.0,105050.0,0.41144064]
["bitfinex-derivatives","BTCF0:USTF0",1737304674610,0.18834894,105060.0,105050.0,0.36378064]
["bitfinex-derivatives","BTCF0:USTF0",1737304675726,0.18834894,105060.0,105050.0,0.36854973]
["bitfinex-derivatives","BTCF0:USTF0",1737304676916,0.60144188,105060.0,105050.0,0.00774973]
["bitfinex-derivatives","BTCF0:USTF0",1737304677111,0.047665,105040.0,105030.0,0.32829415]
["bitfinex-derivatives","BTCF0:USTF0",1737304677311,0.09995794,105040.0,105030.0,0.33902623]
["bitfinex-derivatives","BTCF0:USTF0",1737304678010,0.09995794,105040.0,105030.0,0.69982623]
["bitfinex-derivatives","BTCF0:USTF0",1737304678206,0.09995794,105040.0,105030.0,0.74153296]
["bitfinex-derivatives","BTCF0:USTF0",1737304678718,0.41433344,105040.0,105030.0,0.62713606]
["bitfinex-derivatives","BTCF0:USTF0",1737304678907,0.41433344,105040.0,105030.0,0.26633606]
["bitfinex-derivatives","BTCF0:USTF0",1737304680009,0.24285589,105040.0,105030.0,0.26633631]
["bitfinex-derivatives","BTCF0:USTF0",1737304680420,0.24285589,105040.0,105030.0,0.21866731]
["bitfinex-derivatives","BTCF0:USTF0",1737304680615,0.28505589,105040.0,105030.0,0.21866731]
["bitfinex-derivatives","BTCF0:USTF0",1737304680919,0.28505589,105040.0,105030.0,0.13877962]
["bitfinex-derivatives","BTCF0:USTF0",1737304681511,0.45653344,105040.0,105030.0,0.00477006]
["bitfinex-derivatives","BTCF0:USTF0",1737304681816,0.047669,105030.0,105020.0,0.81577889]
["bitfinex-derivatives","BTCF0:USTF0",1737304682011,0.09996194,105030.0,105020.0,0.82054904]
["bitfinex-derivatives","BTCF0:USTF0",1737304682909,0.21416367,105030.0,105020.0,0.59851542]
["bitfinex-derivatives","BTCF0:USTF0",1737304683310,0.21416367,105030.0,105020.0,0.49957971]
["bitfinex-derivatives","BTCF0:USTF0",1737304683617,0.21416367,105030.0,105020.0,0.13877971]
["bitfinex-derivatives","BTCF0:USTF0",1737304684618,0.21416367,105030.0,105020.0,0.13878016]
["bitfinex-derivatives","BTCF0:USTF0",1737304685214,0.21416367,105030.0,105020.0,0.13400956]
["bitfinex-derivatives","BTCF0:USTF0",1737304685520,0.24285989,105030.0,105010.0,0.50792642]
["bitfinex-derivatives","BTCF0:USTF0",1737304685720,0.24285989,105030.0,105010.0,0.51269691]
["bitfinex-derivatives","BTCF0:USTF0",1737304686420,0.24285989,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304686621,0.24285989,105030.0,105020.0,0.36557049]
["bitfinex-derivatives","BTCF0:USTF0",1737304687326,0.24285989,105030.0,105020.0,0.36557031]
["bitfinex-derivatives","BTCF0:USTF0",1737304687513,0.24285989,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304687713,0.14289795,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304687918,0.14289795,105030.0,105020.0,0.50893721]
["bitfinex-derivatives","BTCF0:USTF0",1737304688726,0.14289795,105030.0,105020.0,0.45664427]
["bitfinex-derivatives","BTCF0:USTF0",1737304688925,0.14289795,105030.0,105020.0,0.451874]
["bitfinex-derivatives","BTCF0:USTF0",1737304689117,0.14289795,105030.0,105020.0,0.45485539]
["bitfinex-derivatives","BTCF0:USTF0",1737304690216,0.11405328,105030.0,105020.0,0.45485539]
["bitfinex-derivatives","BTCF0:USTF0",1737304690911,0.11405328,105030.0,105020.0,0.451874]
["bitfinex-derivatives","BTCF0:USTF0",1737304691117,0.11405328,105030.0,105020.0,0.45485543]
["bitfinex-derivatives","BTCF0:USTF0",1737304691614,0.11405328,105030.0,105020.0,0.50714837]
["bitfinex-derivatives","BTCF0:USTF0",1737304692125,0.11405328,105030.0,105020.0,0.45485543]
["bitfinex-derivatives","BTCF0:USTF0",1737304692318,0.16634622,105030.0,105020.0,0.05065543]
["bitfinex-derivatives","BTCF0:USTF0",1737304692514,0.20784622,105030.0,105020.0,0.05065543]
["bitfinex-derivatives","BTCF0:USTF0",1737304692726,0.20784622,105030.0,105020.0,0.05065547]
["bitfinex-derivatives","BTCF0:USTF0",1737304692727,0.09379294,105030.0,105020.0,0.05065547]
["bitfinex-derivatives","BTCF0:USTF0",1737304693028,0.09379294,105030.0,105020.0,0.00298158]
["bitfinex-derivatives","BTCF0:USTF0",1737304693918,0.20784622,105030.0,105020.0,0.00298158]
["bitfinex-derivatives","BTCF0:USTF0",1737304694430,0.20784622,105030.0,105010.0,0.73592275]
["bitfinex-derivatives","BTCF0:USTF0",1737304694621,0.20784622,105030.0,105010.0,0.7389043]
["bitfinex-derivatives","BTCF0:USTF0",1737304695225,0.20784622,105030.0,105010.0,0.72905588]
["bitfinex-derivatives","BTCF0:USTF0",1737304695930,0.56864622,105030.0,105010.0,0.72905588]
["bitfinex-derivatives","BTCF0:USTF0",1737304696528,0.20784622,105030.0,105010.0,0.78134882]
["bitfinex-derivatives","BTCF0:USTF0",1737304696730,0.20784622,105030.0,105010.0,0.78134879]
["bitfinex-derivatives","BTCF0:USTF0",1737304698024,0.20784622,105030.0,105010.0,0.78611935]
["bitfinex-derivatives","BTCF0:USTF0",1737304699015,0.20784622,105030.0,105010.0,0.73382641]
["bitfinex-derivatives","BTCF0:USTF0",1737304699232,0.20784622,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737304699433,0.20784622,105030.0,105020.0,0.05065552]
["bitfinex-derivatives","BTCF0:USTF0",1737304699625,0.21401522,105030.0,105020.0,0.05065552]
["bitfinex-derivatives","BTCF0:USTF0",1737304699933,0.16172228,105030.0,105020.0,0.05065552]
["bitfinex-derivatives","BTCF0:USTF0",1737304700118,0.16172228,105030.0,105020.0,0.09575552]
["bitfinex-derivatives","BTCF0:USTF0",1737304700529,0.16172228,105030.0,105020.0,0.09575553]
["bitfinex-derivatives","BTCF0:USTF0",1737304701518,0.11405328,105030.0,105020.0,0.09575553]
["bitfinex-derivatives","BTCF0:USTF0",1737304703130,0.21401522,105030.0,105020.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737304703640,0.25661522,105030.0,105020.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737304703829,0.20432228,105030.0,105020.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737304704338,0.16172228,105030.0,105020.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737304704632,0.30462023,105030.0,105020.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737304704926,0.30462023,105030.0,105020.0,0.0554259]
["bitfinex-derivatives","BTCF0:USTF0",1737304705730,0.30462023,105030.0,105020.0,0.4162259]
["bitfinex-derivatives","BTCF0:USTF0",1737304705936,0.30462023,105030.0,105020.0,0.05065553]
["bitfinex-derivatives","BTCF0:USTF0",1737304706633,0.30462023,105030.0,105020.0,0.05065551]
["bitfinex-derivatives","BTCF0:USTF0",1737304707029,0.21914655,105030.0,105020.0,0.05065551]
["bitfinex-derivatives","BTCF0:USTF0",1737304707534,0.047674,105020.0,105010.0,0.22799633]
["bitfinex-derivatives","BTCF0:USTF0",1737304707733,0.59296694,105020.0,105010.0,0.22799633]
["bitfinex-derivatives","BTCF0:USTF0",1737304707928,0.59296694,105020.0,105010.0,0.22544818]
["bitfinex-derivatives","BTCF0:USTF0",1737304709335,0.59296694,105020.0,105010.0,0.27312618]
["bitfinex-derivatives","BTCF0:USTF0",1737304709635,0.134974,105020.0,105010.0,0.27312618]
["bitfinex-derivatives","BTCF0:USTF0",1737304709835,0.134974,105020.0,105010.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1737304710023,0.134974,105020.0,105010.0,0.08257088]
["bitfinex-derivatives","BTCF0:USTF0",1737304710229,0.18726694,105020.0,105010.0,0.08257088]
["bitfinex-derivatives","BTCF0:USTF0",1737304711035,0.35872104,105020.0,105010.0,0.08257088]
["bitfinex-derivatives","BTCF0:USTF0",1737304712933,0.35872104,105020.0,105000.0,0.595481]
["bitfinex-derivatives","BTCF0:USTF0",1737304712934,0.047678,105010.0,105000.0,0.595481]
["bitfinex-derivatives","BTCF0:USTF0",1737304713121,0.047678,105010.0,105000.0,0.51325197]
["bitfinex-derivatives","BTCF0:USTF0",1737304713122,0.09997094,105010.0,105000.0,0.51325197]
["bitfinex-derivatives","BTCF0:USTF0",1737304713328,0.047678,105010.0,105000.0,0.15245197]
["bitfinex-derivatives","BTCF0:USTF0",1737304714535,0.16195735,105010.0,105000.0,0.15245214]
["bitfinex-derivatives","BTCF0:USTF0",1737304716336,0.16195735,105010.0,105000.0,0.51325214]
["bitfinex-derivatives","BTCF0:USTF0",1737304716536,0.16195735,105010.0,105000.0,0.15245214]
["bitfinex-derivatives","BTCF0:USTF0",1737304717535,0.17147282,105010.0,105000.0,0.15245214]
["bitfinex-derivatives","BTCF0:USTF0",1737304717835,0.17147282,105010.0,105000.0,0.51325214]
["bitfinex-derivatives","BTCF0:USTF0",1737304718543,0.17147282,105010.0,105000.0,0.51325213]
["bitfinex-derivatives","BTCF0:USTF0",1737304718935,0.11427935,105010.0,105000.0,0.51325213]
["bitfinex-derivatives","BTCF0:USTF0",1737304719641,0.11427935,105010.0,105000.0,0.51623403]
["bitfinex-derivatives","BTCF0:USTF0",1737304721536,0.11427935,105010.0,105000.0,0.56852697]
["bitfinex-derivatives","BTCF0:USTF0",1737304721845,0.11427935,105010.0,105000.0,0.64972697]
["bitfinex-derivatives","BTCF0:USTF0",1737304722429,0.11427935,105010.0,105000.0,0.64972642]
["bitfinex-derivatives","BTCF0:USTF0",1737304722834,0.11427935,105010.0,105000.0,0.68669946]
["bitfinex-derivatives","BTCF0:USTF0",1737304723341,0.11427935,105010.0,105000.0,0.74030242]
["bitfinex-derivatives","BTCF0:USTF0",1737304724648,0.14284919,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737304724649,0.25712854,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737304724833,0.25712854,105020.0,105010.0,0.41623048]
["bitfinex-derivatives","BTCF0:USTF0",1737304727340,0.30480254,105020.0,105010.0,0.41623048]
["bitfinex-derivatives","BTCF0:USTF0",1737304728644,0.30480254,105020.0,105010.0,0.05543048]
["bitfinex-derivatives","BTCF0:USTF0",1737304729840,0.30480254,105020.0,105010.0,0.41623048]
["bitfinex-derivatives","BTCF0:USTF0",1737304730041,0.19052319,105020.0,105010.0,0.41623048]
["bitfinex-derivatives","BTCF0:USTF0",1737304730442,0.19052319,105020.0,105010.0,0.41623024]
["bitfinex-derivatives","BTCF0:USTF0",1737304731359,0.19052319,105020.0,105010.0,0.05543024]
["bitfinex-derivatives","BTCF0:USTF0",1737304731645,0.047674,105020.0,105010.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1737304731846,0.047674,105020.0,105010.0,0.45773024]
["bitfinex-derivatives","BTCF0:USTF0",1737304732439,0.047674,105020.0,105010.0,0.45773019]
["bitfinex-derivatives","BTCF0:USTF0",1737304732745,0.16195613,105020.0,105010.0,0.45773019]
["bitfinex-derivatives","BTCF0:USTF0",1737304734940,0.16195613,105020.0,105010.0,0.45773016]
["bitfinex-derivatives","BTCF0:USTF0",1737304735539,0.16195613,105020.0,105010.0,0.46369335]
["bitfinex-derivatives","BTCF0:USTF0",1737304736349,0.16195613,105020.0,105010.0,0.4636937]
["bitfinex-derivatives","BTCF0:USTF0",1737304738945,0.59145689,105020.0,105010.0,0.00775235]
["bitfinex-derivatives","BTCF0:USTF0",1737304739153,0.67475689,105020.0,105010.0,0.00298167]
["bitfinex-derivatives","BTCF0:USTF0",1737304740649,0.047678,105010.0,105000.0,0.72698557]
["bitfinex-derivatives","BTCF0:USTF0",1737304740852,0.14233551,105010.0,105000.0,0.10775363]
["bitfinex-derivatives","BTCF0:USTF0",1737304741350,0.50313551,105010.0,105000.0,0.10298216]
["bitfinex-derivatives","BTCF0:USTF0",1737304742141,0.14233551,105010.0,105000.0,0.10775365]
["bitfinex-derivatives","BTCF0:USTF0",1737304742443,0.28528112,105010.0,105000.0,0.10775365]
["bitfinex-derivatives","BTCF0:USTF0",1737304743050,0.28528112,105010.0,105000.0,0.10298216]
["bitfinex-derivatives","BTCF0:USTF0",1737304743449,0.28528112,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737304743954,0.64608112,105010.0,105000.0,0.10298214]
["bitfinex-derivatives","BTCF0:USTF0",1737304744144,0.28528112,105010.0,105000.0,0.10298214]
["bitfinex-derivatives","BTCF0:USTF0",1737304744744,0.28528112,105010.0,105000.0,0.10298217]
["bitfinex-derivatives","BTCF0:USTF0",1737304745355,0.31378961,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737304745555,0.31378961,105010.0,105000.0,0.10298215]
["bitfinex-derivatives","BTCF0:USTF0",1737304746057,0.31378961,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737304746356,0.32319268,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737304747053,0.36957569,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737304747958,0.31721818,105010.0,105000.0,0.508483]
["bitfinex-derivatives","BTCF0:USTF0",1737304748152,0.31721818,105010.0,105000.0,0.51146512]
["bitfinex-derivatives","BTCF0:USTF0",1737304748353,0.27083517,105010.0,105000.0,0.51146512]
["bitfinex-derivatives","BTCF0:USTF0",1737304750256,0.27083517,105010.0,105000.0,0.50975009]
["bitfinex-derivatives","BTCF0:USTF0",1737304750457,0.27083517,105010.0,105000.0,0.50975002]
["bitfinex-derivatives","BTCF0:USTF0",1737304750646,0.09938107,105010.0,105000.0,0.50975002]
["bitfinex-derivatives","BTCF0:USTF0",1737304751250,0.09938107,105010.0,105000.0,0.5145213]
["bitfinex-derivatives","BTCF0:USTF0",1737304751849,0.089978,105010.0,105000.0,0.5145213]
["bitfinex-derivatives","BTCF0:USTF0",1737304752055,0.047678,105010.0,105000.0,0.60817881]
["bitfinex-derivatives","BTCF0:USTF0",1737304752544,0.047678,105010.0,105000.0,0.5558213]
["bitfinex-derivatives","BTCF0:USTF0",1737304753263,0.16193736,105010.0,105000.0,0.5558213]
["bitfinex-derivatives","BTCF0:USTF0",1737304753455,0.16193736,105010.0,105000.0,0.56178495]
["bitfinex-derivatives","BTCF0:USTF0",1737304753860,0.16193736,105010.0,105000.0,0.56178434]
["bitfinex-derivatives","BTCF0:USTF0",1737304754251,0.16193736,105010.0,105000.0,0.56178438]
["bitfinex-derivatives","BTCF0:USTF0",1737304754447,0.16193736,105010.0,105000.0,0.5558207]
["bitfinex-derivatives","BTCF0:USTF0",1737304754653,0.047678,105010.0,105000.0,1.14598185]
["bitfinex-derivatives","BTCF0:USTF0",1737304755762,0.047678,105010.0,105000.0,1.15194554]
["bitfinex-derivatives","BTCF0:USTF0",1737304755952,0.047678,105010.0,105000.0,1.14598188]
["bitfinex-derivatives","BTCF0:USTF0",1737304757764,0.047678,105010.0,105000.0,1.14598201]
["bitfinex-derivatives","BTCF0:USTF0",1737304758463,0.047678,105010.0,105000.0,1.14598196]
["bitfinex-derivatives","BTCF0:USTF0",1737304759356,0.047678,105010.0,105000.0,1.18878196]
["bitfinex-derivatives","BTCF0:USTF0",1737304760856,0.1905022,105010.0,105000.0,0.63297032]
["bitfinex-derivatives","BTCF0:USTF0",1737304761571,0.20002475,105030.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737304761861,0.24769375,105030.0,105020.0,0.52672351]
["bitfinex-derivatives","BTCF0:USTF0",1737304762053,0.28204326,105030.0,105020.0,0.36855284]
["bitfinex-derivatives","BTCF0:USTF0",1737304762256,0.28204326,105030.0,105020.0,0.36378186]
["bitfinex-derivatives","BTCF0:USTF0",1737304762563,0.36694326,105030.0,105020.0,0.00298186]
["bitfinex-derivatives","BTCF0:USTF0",1737304762865,0.38493878,105030.0,105020.0,0.00298186]
["bitfinex-derivatives","BTCF0:USTF0",1737304763066,0.047674,105020.0,105010.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737304763366,0.047674,105020.0,105010.0,0.04718172]
["bitfinex-derivatives","BTCF0:USTF0",1737304763866,0.047674,105020.0,105010.0,0.04718174]
["bitfinex-derivatives","BTCF0:USTF0",1737304764269,0.047674,105020.0,105010.0,0.40798174]
["bitfinex-derivatives","BTCF0:USTF0",1737304765268,0.047674,105020.0,105010.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1737304766559,0.047674,105020.0,105010.0,0.40798164]
["bitfinex-derivatives","BTCF0:USTF0",1737304767763,0.047674,105020.0,105010.0,0.4079816]
["bitfinex-derivatives","BTCF0:USTF0",1737304767964,0.16195388,105020.0,105010.0,1.00885744]
["bitfinex-derivatives","BTCF0:USTF0",1737304768774,0.16195388,105020.0,105010.0,1.00587584]
["bitfinex-derivatives","BTCF0:USTF0",1737304769161,0.16195388,105020.0,105010.0,1.00885751]
["bitfinex-derivatives","BTCF0:USTF0",1737304769362,0.16195388,105020.0,105010.0,1.2364689]
["bitfinex-derivatives","BTCF0:USTF0",1737304770372,0.16195388,105020.0,105010.0,1.23348723]
["bitfinex-derivatives","BTCF0:USTF0",1737304770567,0.16195388,105020.0,105010.0,0.63261139]
["bitfinex-derivatives","BTCF0:USTF0",1737304772065,0.16195388,105020.0,105010.0,0.58841139]
["bitfinex-derivatives","BTCF0:USTF0",1737304772268,0.16195388,105020.0,105010.0,0.87380554]
["bitfinex-derivatives","BTCF0:USTF0",1737304773367,0.16195388,105020.0,105010.0,0.87678725]
["bitfinex-derivatives","BTCF0:USTF0",1737304773777,0.16195388,105020.0,105010.0,0.59139308]
["bitfinex-derivatives","BTCF0:USTF0",1737304774276,0.16195388,105020.0,105010.0,0.23059308]
["bitfinex-derivatives","BTCF0:USTF0",1737304775769,0.16195388,105020.0,105010.0,0.23059319]
["bitfinex-derivatives","BTCF0:USTF0",1737304776271,0.52275388,105020.0,105010.0,0.23059319]
["bitfinex-derivatives","BTCF0:USTF0",1737304776671,0.408474,105020.0,105010.0,0.0029818]
["bitfinex-derivatives","BTCF0:USTF0",1737304777766,0.047674,105020.0,105010.0,0.00298188]
["bitfinex-derivatives","BTCF0:USTF0",1737304778970,0.047674,105020.0,105010.0,0.00298189]
["bitfinex-derivatives","BTCF0:USTF0",1737304779473,0.24769875,105020.0,105010.0,0.00298189]
["bitfinex-derivatives","BTCF0:USTF0",1737304780377,0.20002475,105020.0,105000.0,0.58936397]
["bitfinex-derivatives","BTCF0:USTF0",1737304780569,0.047678,105010.0,105000.0,0.59234585]
["bitfinex-derivatives","BTCF0:USTF0",1737304781768,0.047678,105010.0,105000.0,0.59234577]
["bitfinex-derivatives","BTCF0:USTF0",1737304782380,0.047678,105010.0,105000.0,1.626457]
["bitfinex-derivatives","BTCF0:USTF0",1737304784781,0.047678,105010.0,105000.0,1.53450035]
["bitfinex-derivatives","BTCF0:USTF0",1737304785885,0.047678,105010.0,105000.0,1.53469798]
["bitfinex-derivatives","BTCF0:USTF0",1737304786195,0.16207105,105010.0,105000.0,1.49309798]
["bitfinex-derivatives","BTCF0:USTF0",1737304787379,0.16207105,105010.0,105000.0,1.15150656]
["bitfinex-derivatives","BTCF0:USTF0",1737304787584,0.16207105,105010.0,105000.0,0.79070656]
["bitfinex-derivatives","BTCF0:USTF0",1737304787783,0.16207105,105010.0,105000.0,0.79070668]
["bitfinex-derivatives","BTCF0:USTF0",1737304787984,0.16207105,105010.0,105000.0,1.15150668]
["bitfinex-derivatives","BTCF0:USTF0",1737304788486,0.16207105,105010.0,105000.0,1.16224147]
["bitfinex-derivatives","BTCF0:USTF0",1737304788886,0.16207105,105010.0,105000.0,1.19659311]
["bitfinex-derivatives","BTCF0:USTF0",1737304789391,0.16207105,105010.0,105000.0,0.82982934]
["bitfinex-derivatives","BTCF0:USTF0",1737304789585,0.16207105,105010.0,105000.0,0.7954777]
["bitfinex-derivatives","BTCF0:USTF0",1737304789893,0.16207105,105010.0,105000.0,1.1562777]
["bitfinex-derivatives","BTCF0:USTF0",1737304790393,0.16207105,105010.0,105000.0,1.19659288]
["bitfinex-derivatives","BTCF0:USTF0",1737304790585,0.16207105,105010.0,105000.0,1.1965929]
["bitfinex-derivatives","BTCF0:USTF0",1737304790787,0.16207105,105010.0,105000.0,1.16224126]
["bitfinex-derivatives","BTCF0:USTF0",1737304790988,0.16207105,105010.0,105000.0,1.19659286]
["bitfinex-derivatives","BTCF0:USTF0",1737304791189,0.16207105,105010.0,105000.0,1.23999286]
["bitfinex-derivatives","BTCF0:USTF0",1737304791794,0.16207105,105010.0,105000.0,1.23999239]
["bitfinex-derivatives","BTCF0:USTF0",1737304791987,0.047678,105010.0,105000.0,1.58158381]
["bitfinex-derivatives","BTCF0:USTF0",1737304793189,0.16207105,105010.0,105000.0,1.58158381]
["bitfinex-derivatives","BTCF0:USTF0",1737304793592,0.16207105,105010.0,105000.0,1.5756203]
["bitfinex-derivatives","BTCF0:USTF0",1737304793792,0.16207105,105010.0,105000.0,1.57562059]
["bitfinex-derivatives","BTCF0:USTF0",1737304795395,0.16207105,105010.0,105000.0,1.5708496]
["bitfinex-derivatives","BTCF0:USTF0",1737304795899,0.16207105,105010.0,105000.0,1.28622253]
["bitfinex-derivatives","BTCF0:USTF0",1737304797394,0.21926757,105010.0,105000.0,0.85639297]
["bitfinex-derivatives","BTCF0:USTF0",1737304797692,0.21926757,105010.0,105000.0,0.82204137]
["bitfinex-derivatives","BTCF0:USTF0",1737304797891,0.21926757,105010.0,105000.0,0.85639301]
["bitfinex-derivatives","BTCF0:USTF0",1737304798088,0.21926757,105010.0,105000.0,0.49559301]
["bitfinex-derivatives","BTCF0:USTF0",1737304799295,0.21926757,105010.0,105000.0,0.85639301]
["bitfinex-derivatives","BTCF0:USTF0",1737304799696,0.64877085,105010.0,104990.0,0.29943897]
["bitfinex-derivatives","BTCF0:USTF0",1737304799896,0.64877085,105010.0,104980.0,0.70239142]
["bitfinex-derivatives","BTCF0:USTF0",1737304799897,0.60078628,105000.0,104980.0,0.34159142]
["bitfinex-derivatives","BTCF0:USTF0",1737304800096,0.44283864,104990.0,104980.0,0.34159142]
["bitfinex-derivatives","BTCF0:USTF0",1737304800403,0.47719028,104990.0,104980.0,0.34159142]
["bitfinex-derivatives","BTCF0:USTF0",1737304800992,0.45228222,104990.0,104980.0,0.30451837]
["bitfinex-derivatives","BTCF0:USTF0",1737304801299,0.48663386,104990.0,104980.0,0.30451837]
["bitfinex-derivatives","BTCF0:USTF0",1737304801498,0.45228222,104990.0,104980.0,0.30451837]
["bitfinex-derivatives","BTCF0:USTF0",1737304801699,0.047692,104980.0,104970.0,0.21863966]
["bitfinex-derivatives","BTCF0:USTF0",1737304801899,0.08204364,104980.0,104970.0,0.21863966]
["bitfinex-derivatives","BTCF0:USTF0",1737304802607,0.25353806,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737304802807,0.21918642,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737304803603,0.21918642,104980.0,104970.0,0.05246848]
["bitfinex-derivatives","BTCF0:USTF0",1737304803792,0.36200905,104980.0,104970.0,0.05246848]
["bitfinex-derivatives","BTCF0:USTF0",1737304804001,0.36200905,104980.0,104970.0,0.04191779]
["bitfinex-derivatives","BTCF0:USTF0",1737304804902,0.10007125,104980.0,104970.0,0.17571616]
["bitfinex-derivatives","BTCF0:USTF0",1737304805102,0.10007125,104980.0,104970.0,0.17571615]
["bitfinex-derivatives","BTCF0:USTF0",1737304805506,0.047692,104980.0,104970.0,0.17094366]
["bitfinex-derivatives","BTCF0:USTF0",1737304805905,0.047692,104980.0,104970.0,0.53174366]
["bitfinex-derivatives","BTCF0:USTF0",1737304806107,0.047692,104980.0,104970.0,0.17571617]
["bitfinex-derivatives","BTCF0:USTF0",1737304806401,0.047692,104980.0,104970.0,0.53651617]
["bitfinex-derivatives","BTCF0:USTF0",1737304806907,0.047692,104980.0,104970.0,0.53174366]
["bitfinex-derivatives","BTCF0:USTF0",1737304808496,0.047692,104980.0,104970.0,0.17094366]
["bitfinex-derivatives","BTCF0:USTF0",1737304809710,0.10007125,104980.0,104970.0,0.17094366]
["bitfinex-derivatives","BTCF0:USTF0",1737304809911,0.14277125,104980.0,104970.0,0.17094366]
["bitfinex-derivatives","BTCF0:USTF0",1737304812010,0.047697,104970.0,104960.0,0.76495585]
["bitfinex-derivatives","BTCF0:USTF0",1737304812210,0.047697,104970.0,104960.0,0.76793879]
["bitfinex-derivatives","BTCF0:USTF0",1737304813108,0.047697,104970.0,104960.0,0.59699513]
["bitfinex-derivatives","BTCF0:USTF0",1737304814813,0.11420335,104980.0,104970.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737304815004,0.31431705,104990.0,104980.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737304815309,0.047679,105010.0,104980.0,0.41317925]
["bitfinex-derivatives","BTCF0:USTF0",1737304815515,0.047679,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304816710,0.047679,105010.0,105000.0,0.46086225]
["bitfinex-derivatives","BTCF0:USTF0",1737304816909,0.047679,105010.0,105000.0,0.50356225]
["bitfinex-derivatives","BTCF0:USTF0",1737304818811,0.047679,105010.0,105000.0,0.45416499]
["bitfinex-derivatives","BTCF0:USTF0",1737304819009,0.047679,105010.0,105000.0,0.451183]
["bitfinex-derivatives","BTCF0:USTF0",1737304819315,0.047679,105010.0,105000.0,0.45416499]
["bitfinex-derivatives","BTCF0:USTF0",1737304820124,0.047679,105010.0,105000.0,0.451183]
["bitfinex-derivatives","BTCF0:USTF0",1737304821516,0.18189159,105020.0,105000.0,0.55124125]
["bitfinex-derivatives","BTCF0:USTF0",1737304821721,0.18189159,105020.0,105000.0,0.58315825]
["bitfinex-derivatives","BTCF0:USTF0",1737304821911,0.18189159,105020.0,105000.0,0.58614014]
["bitfinex-derivatives","BTCF0:USTF0",1737304822221,0.23427084,105020.0,105000.0,0.63381911]
["bitfinex-derivatives","BTCF0:USTF0",1737304822513,0.23427084,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737304822819,0.23427084,105020.0,105000.0,0.58315825]
["bitfinex-derivatives","BTCF0:USTF0",1737304823021,0.23427084,105020.0,105000.0,0.58144075]
["bitfinex-derivatives","BTCF0:USTF0",1737304823314,0.23427084,105020.0,105000.0,0.53376075]
["bitfinex-derivatives","BTCF0:USTF0",1737304823514,0.23427084,105020.0,105000.0,0.58144075]
["bitfinex-derivatives","BTCF0:USTF0",1737304823716,0.23427084,105020.0,105000.0,0.70382267]
["bitfinex-derivatives","BTCF0:USTF0",1737304824418,0.23427084,105020.0,105000.0,0.75150267]
["bitfinex-derivatives","BTCF0:USTF0",1737304824923,0.23427084,105020.0,105000.0,0.5814408]
["bitfinex-derivatives","BTCF0:USTF0",1737304825511,0.23427084,105020.0,105000.0,0.5337608]
["bitfinex-derivatives","BTCF0:USTF0",1737304826116,0.23427084,105020.0,105010.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737304827415,0.18189159,105020.0,105010.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737304829122,0.18189159,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737304829711,0.09969159,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737304830716,0.09969159,105020.0,105010.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737304831024,0.09969159,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737304832027,0.09969159,105020.0,105010.0,0.46085725]
["bitfinex-derivatives","BTCF0:USTF0",1737304832215,0.09969159,105020.0,105010.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737304832426,0.28851047,105040.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737304832921,0.24084547,105040.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737304833429,0.34088972,105040.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737304833630,0.047669,105030.0,105020.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1737304833933,0.087869,105030.0,105020.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1737304834134,0.14024825,105030.0,105020.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1737304834432,0.087869,105030.0,105020.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1737304835834,0.087869,105030.0,105020.0,0.450773]
["bitfinex-derivatives","BTCF0:USTF0",1737304836331,0.087869,105030.0,105020.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1737304836736,0.087869,105030.0,105020.0,0.450773]
["bitfinex-derivatives","BTCF0:USTF0",1737304837032,0.14024825,105030.0,105010.0,0.57853887]
["bitfinex-derivatives","BTCF0:USTF0",1737304837231,0.18134825,105030.0,105010.0,0.57853887]
["bitfinex-derivatives","BTCF0:USTF0",1737304841138,0.18134825,105030.0,105010.0,0.58152042]
["bitfinex-derivatives","BTCF0:USTF0",1737304841529,0.18134825,105030.0,105010.0,0.57853887]
["bitfinex-derivatives","BTCF0:USTF0",1737304842140,0.18134825,105030.0,105010.0,0.58152044]
["bitfinex-derivatives","BTCF0:USTF0",1737304842329,0.18134825,105030.0,105010.0,0.58151744]
["bitfinex-derivatives","BTCF0:USTF0",1737304842641,0.18134825,105030.0,105010.0,0.62919244]
["bitfinex-derivatives","BTCF0:USTF0",1737304842938,0.35219369,105030.0,105010.0,0.45913056]
["bitfinex-derivatives","BTCF0:USTF0",1737304843137,0.35219369,105030.0,105010.0,0.41145556]
["bitfinex-derivatives","BTCF0:USTF0",1737304843437,0.35219369,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737304844542,0.18134825,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737304848835,0.60866943,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737304850440,0.92298326,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737304851632,0.75153935,105030.0,105020.0,0.21773587]
["bitfinex-derivatives","BTCF0:USTF0",1737304851832,0.6991601,105030.0,105020.0,0.21773587]
["bitfinex-derivatives","BTCF0:USTF0",1737304852439,0.5701911,105030.0,105020.0,0.57853587]
["bitfinex-derivatives","BTCF0:USTF0",1737304852736,0.5701911,105030.0,105020.0,0.70313587]
["bitfinex-derivatives","BTCF0:USTF0",1737304852938,0.14286992,105030.0,105020.0,0.70611746]
["bitfinex-derivatives","BTCF0:USTF0",1737304853535,0.14286992,105030.0,105020.0,0.7061174]
["bitfinex-derivatives","BTCF0:USTF0",1737304854633,0.19053892,105030.0,105020.0,0.7061174]
["bitfinex-derivatives","BTCF0:USTF0",1737304855639,0.19053892,105030.0,105020.0,0.70611728]
["bitfinex-derivatives","BTCF0:USTF0",1737304855841,0.14286992,105030.0,105020.0,0.70611728]
["bitfinex-derivatives","BTCF0:USTF0",1737304856032,0.14286992,105030.0,105020.0,0.75551512]
["bitfinex-derivatives","BTCF0:USTF0",1737304856834,0.37312904,105040.0,105020.0,0.58545325]
["bitfinex-derivatives","BTCF0:USTF0",1737304857039,0.37312904,105040.0,105020.0,0.533074]
["bitfinex-derivatives","BTCF0:USTF0",1737304857733,0.37312904,105040.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737304858534,0.20168513,105040.0,105030.0,0.21839444]
["bitfinex-derivatives","BTCF0:USTF0",1737304858934,0.25406438,105040.0,105030.0,0.17072544]
["bitfinex-derivatives","BTCF0:USTF0",1737304860943,0.25406438,105040.0,105030.0,0.53152544]
["bitfinex-derivatives","BTCF0:USTF0",1737304862145,0.25406438,105040.0,105030.0,0.17072544]
["bitfinex-derivatives","BTCF0:USTF0",1737304863343,0.42550829,105040.0,105030.0,0.17072544]
["bitfinex-derivatives","BTCF0:USTF0",1737304864642,0.37312904,105040.0,105030.0,0.17072544]
["bitfinex-derivatives","BTCF0:USTF0",1737304864844,0.25823176,105040.0,105020.0,0.580743]
["bitfinex-derivatives","BTCF0:USTF0",1737304865144,0.047669,105030.0,105020.0,0.533071]
["bitfinex-derivatives","BTCF0:USTF0",1737304865741,0.047669,105030.0,105020.0,0.58545025]
["bitfinex-derivatives","BTCF0:USTF0",1737304866146,0.047669,105030.0,105020.0,0.58843155]
["bitfinex-derivatives","BTCF0:USTF0",1737304867751,0.21914538,105030.0,105020.0,0.58843155]
["bitfinex-derivatives","BTCF0:USTF0",1737304868051,0.17147638,105030.0,105020.0,0.58843155]
["bitfinex-derivatives","BTCF0:USTF0",1737304868950,0.17147638,105030.0,105020.0,0.58843144]
["bitfinex-derivatives","BTCF0:USTF0",1737304869249,0.21784568,105030.0,105020.0,0.58843144]
["bitfinex-derivatives","BTCF0:USTF0",1737304869647,0.21784568,105030.0,105020.0,0.58545025]
["bitfinex-derivatives","BTCF0:USTF0",1737304870048,0.21784568,105030.0,105020.0,0.58843146]
["bitfinex-derivatives","BTCF0:USTF0",1737304871350,0.21784568,105030.0,105020.0,0.59320135]
["bitfinex-derivatives","BTCF0:USTF0",1737304871942,0.21784568,105030.0,105020.0,0.5991637]
["bitfinex-derivatives","BTCF0:USTF0",1737304872342,0.21784568,105030.0,105020.0,0.59916372]
["bitfinex-derivatives","BTCF0:USTF0",1737304872852,0.21784568,105030.0,105020.0,0.59320135]
["bitfinex-derivatives","BTCF0:USTF0",1737304873748,0.20165757,105040.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737304874053,0.20165757,105040.0,105030.0,0.41145021]
["bitfinex-derivatives","BTCF0:USTF0",1737304875151,0.20165757,105040.0,105030.0,0.58213028]
["bitfinex-derivatives","BTCF0:USTF0",1737304875348,0.15399257,105040.0,105030.0,0.58213028]
["bitfinex-derivatives","BTCF0:USTF0",1737304875552,0.14427328,105040.0,105030.0,0.69165867]
["bitfinex-derivatives","BTCF0:USTF0",1737304875744,0.14427328,105040.0,105030.0,0.69762043]
["bitfinex-derivatives","BTCF0:USTF0",1737304875948,0.14427328,105040.0,105030.0,0.67624242]
["bitfinex-derivatives","BTCF0:USTF0",1737304876151,0.17147638,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737304876352,0.17147638,105050.0,105040.0,0.57789535]
["bitfinex-derivatives","BTCF0:USTF0",1737304876951,0.11426387,105050.0,105040.0,0.57789535]
["bitfinex-derivatives","BTCF0:USTF0",1737304877845,0.11426387,105050.0,105040.0,0.5255161]
["bitfinex-derivatives","BTCF0:USTF0",1737304878045,0.31466147,105060.0,105040.0,0.75286479]
["bitfinex-derivatives","BTCF0:USTF0",1737304878252,0.46084425,105050.0,105040.0,0.23509911]
["bitfinex-derivatives","BTCF0:USTF0",1737304878451,0.53304425,105050.0,105040.0,0.2303299]
["bitfinex-derivatives","BTCF0:USTF0",1737304878653,0.53304425,105050.0,105040.0,0.22734869]
["bitfinex-derivatives","BTCF0:USTF0",1737304879257,0.53304425,105050.0,105030.0,0.17062478]
["bitfinex-derivatives","BTCF0:USTF0",1737304879455,0.49894825,105040.0,105030.0,0.17062478]
["bitfinex-derivatives","BTCF0:USTF0",1737304879657,0.49894825,105040.0,105030.0,0.18040838]
["bitfinex-derivatives","BTCF0:USTF0",1737304880042,0.13814825,105040.0,105030.0,0.18040838]
["bitfinex-derivatives","BTCF0:USTF0",1737304880247,0.49894825,105040.0,105030.0,0.18040838]
["bitfinex-derivatives","BTCF0:USTF0",1737304881157,0.67042463,105040.0,105030.0,0.0097836]
["bitfinex-derivatives","BTCF0:USTF0",1737304881457,0.67042463,105040.0,105020.0,0.61489978]
["bitfinex-derivatives","BTCF0:USTF0",1737304881660,0.67042463,105040.0,105020.0,0.6178812]
["bitfinex-derivatives","BTCF0:USTF0",1737304882156,0.11425367,105030.0,105020.0,0.84522989]
["bitfinex-derivatives","BTCF0:USTF0",1737304883251,0.11425367,105030.0,105020.0,0.85472077]
["bitfinex-derivatives","BTCF0:USTF0",1737304884462,0.11425367,105030.0,105020.0,0.49392077]
["bitfinex-derivatives","BTCF0:USTF0",1737304884754,0.11425367,105030.0,105020.0,0.49392084]
["bitfinex-derivatives","BTCF0:USTF0",1737304884953,0.11425367,105030.0,105020.0,0.85472084]
["bitfinex-derivatives","BTCF0:USTF0",1737304885463,0.11425367,105030.0,105020.0,0.85472074]
["bitfinex-derivatives","BTCF0:USTF0",1737304885856,0.11425367,105030.0,105020.0,0.90709999]
["bitfinex-derivatives","BTCF0:USTF0",1737304886257,0.11425367,105030.0,105020.0,0.9041186]
["bitfinex-derivatives","BTCF0:USTF0",1737304887563,0.11425367,105030.0,105020.0,0.73349382]
["bitfinex-derivatives","BTCF0:USTF0",1737304888654,0.21784637,105030.0,105020.0,0.50912638]
["bitfinex-derivatives","BTCF0:USTF0",1737304889961,0.17147638,105030.0,105020.0,0.50912638]
["bitfinex-derivatives","BTCF0:USTF0",1737304890755,0.17147638,105030.0,105020.0,0.52105076]
["bitfinex-derivatives","BTCF0:USTF0",1737304891067,0.24578654,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737304891360,0.24578654,105040.0,105030.0,0.53583438]
["bitfinex-derivatives","BTCF0:USTF0",1737304891760,0.24578654,105040.0,105030.0,0.58821363]
["bitfinex-derivatives","BTCF0:USTF0",1737304892065,0.24578654,105040.0,105030.0,0.6001371]
["bitfinex-derivatives","BTCF0:USTF0",1737304893163,0.39958552,105060.0,105040.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1737304893358,0.39958552,105060.0,105040.0,0.50559656]
["bitfinex-derivatives","BTCF0:USTF0",1737304894566,0.04636999,105050.0,105040.0,0.50559656]
["bitfinex-derivatives","BTCF0:USTF0",1737304894764,0.04636999,105050.0,105040.0,0.09241731]
["bitfinex-derivatives","BTCF0:USTF0",1737304896161,0.11419779,105050.0,105040.0,0.319766]
["bitfinex-derivatives","BTCF0:USTF0",1737304896666,0.11419779,105050.0,105040.0,0.31976616]
["bitfinex-derivatives","BTCF0:USTF0",1737304898858,0.16186279,105050.0,105040.0,0.28276616]
["bitfinex-derivatives","BTCF0:USTF0",1737304899168,0.19966279,105050.0,105040.0,0.28276616]
["bitfinex-derivatives","BTCF0:USTF0",1737304899355,0.23706279,105050.0,105040.0,0.27799664]
["bitfinex-derivatives","BTCF0:USTF0",1737304899761,0.32664204,105050.0,105040.0,0.27799664]
["bitfinex-derivatives","BTCF0:USTF0",1737304899965,0.68744204,105050.0,105040.0,0.23032964]
["bitfinex-derivatives","BTCF0:USTF0",1737304900167,0.32664204,105050.0,105040.0,0.22734869]
["bitfinex-derivatives","BTCF0:USTF0",1737304900470,0.68744204,105050.0,105040.0,0.22734869]
["bitfinex-derivatives","BTCF0:USTF0",1737304900767,0.32664204,105050.0,105040.0,0.22734869]
["bitfinex-derivatives","BTCF0:USTF0",1737304900970,0.63506279,105050.0,105040.0,0.22734869]
["bitfinex-derivatives","BTCF0:USTF0",1737304901163,0.520865,105050.0,105040.0,0.22734869]
["bitfinex-derivatives","BTCF0:USTF0",1737304901354,0.520865,105050.0,105030.0,0.80646984]
["bitfinex-derivatives","BTCF0:USTF0",1737304901557,0.520865,105050.0,105030.0,0.80945099]
["bitfinex-derivatives","BTCF0:USTF0",1737304901961,0.047669,105040.0,105030.0,0.80945099]
["bitfinex-derivatives","BTCF0:USTF0",1737304902367,0.047669,105040.0,105030.0,0.40097799]
["bitfinex-derivatives","BTCF0:USTF0",1737304902566,0.10004825,105040.0,105030.0,0.40097799]
["bitfinex-derivatives","BTCF0:USTF0",1737304902964,0.14641555,105040.0,105030.0,0.00298115]
["bitfinex-derivatives","BTCF0:USTF0",1737304903356,0.50721555,105040.0,105030.0,0.00298115]
["bitfinex-derivatives","BTCF0:USTF0",1737304904267,0.45954655,105040.0,105020.0,0.45446688]
["bitfinex-derivatives","BTCF0:USTF0",1737304904464,0.047674,105030.0,105020.0,0.46221844]
["bitfinex-derivatives","BTCF0:USTF0",1737304904767,0.047674,105030.0,105020.0,0.46221847]
["bitfinex-derivatives","BTCF0:USTF0",1737304905162,0.047674,105030.0,105020.0,0.45272759]
["bitfinex-derivatives","BTCF0:USTF0",1737304905361,0.047674,105030.0,105020.0,0.41145738]
["bitfinex-derivatives","BTCF0:USTF0",1737304905667,0.53585325,105030.0,105020.0,0.00298138]
["bitfinex-derivatives","BTCF0:USTF0",1737304905864,0.53585325,105030.0,105010.0,0.25682915]
["bitfinex-derivatives","BTCF0:USTF0",1737304905865,0.57445325,105030.0,105010.0,0.25682915]
["bitfinex-derivatives","BTCF0:USTF0",1737304906072,0.57445325,105030.0,105010.0,0.26458139]
["bitfinex-derivatives","BTCF0:USTF0",1737304906266,0.57445325,105030.0,105010.0,0.05066263]
["bitfinex-derivatives","BTCF0:USTF0",1737304907070,0.047679,105020.0,105010.0,0.05066263]
["bitfinex-derivatives","BTCF0:USTF0",1737304907470,0.09405389,105020.0,105010.0,0.05066263]
["bitfinex-derivatives","BTCF0:USTF0",1737304908360,0.09405389,105020.0,105010.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737304908872,0.047679,105020.0,105010.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737304910466,0.047679,105020.0,105010.0,0.55841384]
["bitfinex-derivatives","BTCF0:USTF0",1737304912068,0.047679,105020.0,105010.0,0.27502969]
["bitfinex-derivatives","BTCF0:USTF0",1737304914669,0.408479,105020.0,105010.0,0.27502969]
["bitfinex-derivatives","BTCF0:USTF0",1737304915269,0.047679,105020.0,105010.0,0.27502969]
["bitfinex-derivatives","BTCF0:USTF0",1737304916475,0.047679,105020.0,105010.0,0.44873997]
["bitfinex-derivatives","BTCF0:USTF0",1737304918067,0.19042765,105020.0,105010.0,0.05066271]
["bitfinex-derivatives","BTCF0:USTF0",1737304918780,0.19042765,105020.0,105010.0,0.05066274]
["bitfinex-derivatives","BTCF0:USTF0",1737304920487,0.19042765,105020.0,105010.0,0.41146274]
["bitfinex-derivatives","BTCF0:USTF0",1737304921282,0.2428069,105020.0,105010.0,0.36378174]
["bitfinex-derivatives","BTCF0:USTF0",1737304921481,0.6036069,105020.0,105010.0,0.00298174]
["bitfinex-derivatives","BTCF0:USTF0",1737304921680,0.047683,105010.0,105000.0,0.44661516]
["bitfinex-derivatives","BTCF0:USTF0",1737304921982,0.047683,105010.0,105000.0,0.08879714]
["bitfinex-derivatives","BTCF0:USTF0",1737304922477,0.047683,105010.0,105000.0,0.44959725]
["bitfinex-derivatives","BTCF0:USTF0",1737304922879,0.047683,105010.0,105000.0,0.40191025]
["bitfinex-derivatives","BTCF0:USTF0",1737304923084,0.46086225,105010.0,105000.0,0.00142816]
["bitfinex-derivatives","BTCF0:USTF0",1737304923379,0.047688,105000.0,104990.0,0.17072857]
["bitfinex-derivatives","BTCF0:USTF0",1737304923569,0.047688,105000.0,104980.0,0.90783284]
["bitfinex-derivatives","BTCF0:USTF0",1737304923570,0.5132465,105000.0,104980.0,0.39807726]
["bitfinex-derivatives","BTCF0:USTF0",1737304923771,0.53527125,104990.0,104980.0,0.39807726]
["bitfinex-derivatives","BTCF0:USTF0",1737304924083,0.53527125,104990.0,104980.0,0.39063034]
["bitfinex-derivatives","BTCF0:USTF0",1737304925171,0.53527125,104990.0,104980.0,0.17072857]
["bitfinex-derivatives","BTCF0:USTF0",1737304925377,0.047701,104970.0,104960.0,0.40418815]
["bitfinex-derivatives","BTCF0:USTF0",1737304926677,0.047701,104970.0,104960.0,0.17318325]
["bitfinex-derivatives","BTCF0:USTF0",1737304926876,0.047701,104970.0,104960.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1737304927076,0.047701,104970.0,104960.0,0.481604]
["bitfinex-derivatives","BTCF0:USTF0",1737304928682,0.10008025,104970.0,104960.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1737304929274,0.10008025,104970.0,104960.0,0.481604]
["bitfinex-derivatives","BTCF0:USTF0",1737304929479,0.10008025,104970.0,104960.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1737304930987,0.10008025,104970.0,104960.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1737304933281,0.46088025,104970.0,104950.0,0.44573677]
["bitfinex-derivatives","BTCF0:USTF0",1737304933587,0.047706,104960.0,104950.0,0.08493677]
["bitfinex-derivatives","BTCF0:USTF0",1737304934093,0.10008525,104960.0,104950.0,0.0521202]
["bitfinex-derivatives","BTCF0:USTF0",1737304934295,0.10008525,104960.0,104950.0,0.00142877]
["bitfinex-derivatives","BTCF0:USTF0",1737304934792,0.46088525,104960.0,104950.0,0.00142877]
["bitfinex-derivatives","BTCF0:USTF0",1737304935590,0.46088525,104960.0,104940.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1737304935591,0.46088525,104960.0,104940.0,0.44298364]
["bitfinex-derivatives","BTCF0:USTF0",1737304935781,0.46088925,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737304936094,0.17008925,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737304936786,0.17008925,104950.0,104940.0,0.05069795]
["bitfinex-derivatives","BTCF0:USTF0",1737304937190,0.53088925,104950.0,104940.0,0.05069795]
["bitfinex-derivatives","BTCF0:USTF0",1737304937385,0.53088925,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737304937582,0.17008925,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737304937785,0.17008925,104950.0,104940.0,0.05069799]
["bitfinex-derivatives","BTCF0:USTF0",1737304937985,0.17008925,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737304938289,0.17008925,104950.0,104940.0,0.05069796]
["bitfinex-derivatives","BTCF0:USTF0",1737304938492,0.17008925,104950.0,104940.0,0.00309024]
["bitfinex-derivatives","BTCF0:USTF0",1737304938692,0.17008925,104950.0,104940.0,0.00298396]
["bitfinex-derivatives","BTCF0:USTF0",1737304939496,0.17008925,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737304939688,0.53088925,104950.0,104940.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737304940489,0.53088925,104950.0,104940.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304941190,0.47851,104950.0,104940.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304942492,0.53088925,104950.0,104940.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304942888,0.47851,104950.0,104940.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737304943198,0.11771,104950.0,104940.0,0.05063798]
["bitfinex-derivatives","BTCF0:USTF0",1737304943398,0.408507,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737304943894,0.3608,104960.0,104950.0,0.10008925]
["bitfinex-derivatives","BTCF0:USTF0",1737304944097,0.3608,104960.0,104950.0,0.13538925]
["bitfinex-derivatives","BTCF0:USTF0",1737304944394,0.52783409,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737304944600,0.41813409,104970.0,104960.0,0.10008525]
["bitfinex-derivatives","BTCF0:USTF0",1737304944995,0.37043109,104970.0,104960.0,0.10306864]
["bitfinex-derivatives","BTCF0:USTF0",1737304945299,0.22817935,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304945693,0.58897935,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304946003,0.58897935,104980.0,104960.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1737304946004,0.047701,104970.0,104960.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1737304946302,0.408501,104970.0,104960.0,0.05068626]
["bitfinex-derivatives","BTCF0:USTF0",1737304947006,0.047701,104970.0,104960.0,0.05068626]
["bitfinex-derivatives","BTCF0:USTF0",1737304947698,0.047701,104970.0,104960.0,0.0554594]
["bitfinex-derivatives","BTCF0:USTF0",1737304947902,0.5507552,104980.0,104960.0,0.0554594]
["bitfinex-derivatives","BTCF0:USTF0",1737304948098,0.6461562,104980.0,104960.0,0.0921594]
["bitfinex-derivatives","BTCF0:USTF0",1737304948402,0.5984552,104980.0,104960.0,0.0921594]
["bitfinex-derivatives","BTCF0:USTF0",1737304949093,0.5984552,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304949294,0.18527595,104980.0,104970.0,0.05068426]
["bitfinex-derivatives","BTCF0:USTF0",1737304951607,0.18527595,104980.0,104970.0,0.05545719]
["bitfinex-derivatives","BTCF0:USTF0",1737304951999,0.18527595,104980.0,104970.0,0.0554569]
["bitfinex-derivatives","BTCF0:USTF0",1737304952605,0.54607595,104980.0,104970.0,0.0554569]
["bitfinex-derivatives","BTCF0:USTF0",1737304952807,0.5984552,104980.0,104970.0,0.0554569]
["bitfinex-derivatives","BTCF0:USTF0",1737304954005,0.5984552,104980.0,104970.0,0.05545719]
["bitfinex-derivatives","BTCF0:USTF0",1737304954312,0.5984552,104980.0,104970.0,0.05068415]
["bitfinex-derivatives","BTCF0:USTF0",1737304955202,0.71255935,104980.0,104970.0,0.05068415]
["bitfinex-derivatives","BTCF0:USTF0",1737304958008,0.71255935,104980.0,104970.0,0.05068416]
["bitfinex-derivatives","BTCF0:USTF0",1737304959304,0.855308,104980.0,104970.0,0.05068416]
["bitfinex-derivatives","BTCF0:USTF0",1737304959613,0.855308,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304960604,0.855308,104980.0,104970.0,0.05068421]
["bitfinex-derivatives","BTCF0:USTF0",1737304961914,0.855308,104980.0,104970.0,0.05068424]
["bitfinex-derivatives","BTCF0:USTF0",1737304962517,0.855308,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304963212,0.047701,104970.0,104960.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1737304963398,0.086101,104970.0,104960.0,0.0873873]
["bitfinex-derivatives","BTCF0:USTF0",1737304964303,0.6124801,104980.0,104960.0,0.13976655]
["bitfinex-derivatives","BTCF0:USTF0",1737304964502,0.6601791,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304966505,0.2993791,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304966705,0.2993791,104980.0,104970.0,0.05068421]
["bitfinex-derivatives","BTCF0:USTF0",1737304968007,0.2993791,104980.0,104970.0,0.05068411]
["bitfinex-derivatives","BTCF0:USTF0",1737304968612,0.2993791,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304968814,0.2993791,104980.0,104970.0,0.05068411]
["bitfinex-derivatives","BTCF0:USTF0",1737304969010,0.2993791,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737304969211,0.2993791,104980.0,104970.0,0.0506841]
["bitfinex-derivatives","BTCF0:USTF0",1737304972117,0.2993791,104980.0,104970.0,0.05068406]
["bitfinex-derivatives","BTCF0:USTF0",1737304972912,0.33375636,104980.0,104970.0,0.05068406]
["bitfinex-derivatives","BTCF0:USTF0",1737304974020,0.47650501,104980.0,104970.0,0.05068406]
["bitfinex-derivatives","BTCF0:USTF0",1737304974615,0.44212775,104980.0,104970.0,0.05068406]
["bitfinex-derivatives","BTCF0:USTF0",1737304974817,0.44212775,104980.0,104970.0,0.08506132]
["bitfinex-derivatives","BTCF0:USTF0",1737304975124,0.3280236,104980.0,104970.0,0.70423813]
["bitfinex-derivatives","BTCF0:USTF0",1737304975611,0.3280236,104980.0,104970.0,0.67463371]
["bitfinex-derivatives","BTCF0:USTF0",1737304975922,0.3280236,104980.0,104970.0,0.66986087]
["bitfinex-derivatives","BTCF0:USTF0",1737304976212,0.3280236,104980.0,104970.0,0.70423813]
["bitfinex-derivatives","BTCF0:USTF0",1737304976419,0.3280236,104980.0,104970.0,0.66986087]
["bitfinex-derivatives","BTCF0:USTF0",1737304978021,0.49928571,104980.0,104970.0,0.05068406]
["bitfinex-derivatives","BTCF0:USTF0",1737304978716,0.49928571,104980.0,104970.0,0.08506132]
["bitfinex-derivatives","BTCF0:USTF0",1737304978916,0.48981086,104980.0,104970.0,0.08983419]
["bitfinex-derivatives","BTCF0:USTF0",1737304979222,0.48981086,104980.0,104970.0,0.12863419]
["bitfinex-derivatives","BTCF0:USTF0",1737304979519,0.35292601,104980.0,104970.0,0.09425693]
["bitfinex-derivatives","BTCF0:USTF0",1737304979717,0.35292601,104980.0,104970.0,0.09425687]
["bitfinex-derivatives","BTCF0:USTF0",1737304980719,0.31854875,104980.0,104970.0,0.09425687]
["bitfinex-derivatives","BTCF0:USTF0",1737304980907,0.48981086,104980.0,104970.0,0.09425687]
["bitfinex-derivatives","BTCF0:USTF0",1737304981516,0.48981086,104980.0,104970.0,0.00775584]
["bitfinex-derivatives","BTCF0:USTF0",1737304981517,0.91936538,104980.0,104970.0,0.00775584]
["bitfinex-derivatives","BTCF0:USTF0",1737304981722,0.047701,104970.0,104960.0,0.62353502]
["bitfinex-derivatives","BTCF0:USTF0",1737304981926,0.58805552,104970.0,104960.0,0.62353502]
["bitfinex-derivatives","BTCF0:USTF0",1737304982619,0.55367826,104970.0,104960.0,0.28338415]
["bitfinex-derivatives","BTCF0:USTF0",1737304983918,0.047706,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737304984121,0.44288326,104960.0,104950.0,0.05248388]
["bitfinex-derivatives","BTCF0:USTF0",1737304984318,0.44288326,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737304984825,0.60385077,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737304985622,0.55144109,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737304986119,0.52281613,104960.0,104950.0,0.27644873]
["bitfinex-derivatives","BTCF0:USTF0",1737304987121,0.16201613,104960.0,104950.0,0.27644873]
["bitfinex-derivatives","BTCF0:USTF0",1737304987317,0.16201613,104960.0,104950.0,0.2812224]
["bitfinex-derivatives","BTCF0:USTF0",1737304987623,0.16201613,104960.0,104950.0,0.27644873]
["bitfinex-derivatives","BTCF0:USTF0",1737304988217,0.16201613,104960.0,104950.0,0.28122236]
["bitfinex-derivatives","BTCF0:USTF0",1737304988710,0.16201613,104960.0,104950.0,0.27644873]
["bitfinex-derivatives","BTCF0:USTF0",1737304989315,0.57522581,104960.0,104950.0,0.27644873]
["bitfinex-derivatives","BTCF0:USTF0",1737304991519,0.16201613,104960.0,104950.0,0.27644873]
["bitfinex-derivatives","BTCF0:USTF0",1737304992529,0.21442581,104960.0,104950.0,0.2748452]
["bitfinex-derivatives","BTCF0:USTF0",1737304992722,0.21442581,104960.0,104950.0,0.04610647]
["bitfinex-derivatives","BTCF0:USTF0",1737304993222,0.57522581,104960.0,104950.0,0.04610647]
["bitfinex-derivatives","BTCF0:USTF0",1737304993714,0.57522581,104960.0,104950.0,0.04909014]
["bitfinex-derivatives","BTCF0:USTF0",1737304994427,0.21442581,104960.0,104950.0,0.04909014]
["bitfinex-derivatives","BTCF0:USTF0",1737304995818,0.16201613,104960.0,104950.0,0.04909014]
["bitfinex-derivatives","BTCF0:USTF0",1737304996019,0.16201613,104960.0,104950.0,0.04909009]
["bitfinex-derivatives","BTCF0:USTF0",1737304998933,0.16201613,104960.0,104950.0,0.10149977]
["bitfinex-derivatives","BTCF0:USTF0",1737304999125,0.16201613,104960.0,104950.0,0.04909009]
["bitfinex-derivatives","BTCF0:USTF0",1737304999428,0.16201613,104960.0,104950.0,0.04908998]
["bitfinex-derivatives","BTCF0:USTF0",1737305000834,0.047706,104960.0,104950.0,0.56121286]
["bitfinex-derivatives","BTCF0:USTF0",1737305002334,0.64309956,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305002530,0.64309956,104970.0,104960.0,0.05068951]
["bitfinex-derivatives","BTCF0:USTF0",1737305003029,0.69550924,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305003426,0.69550924,104970.0,104960.0,0.27644473]
["bitfinex-derivatives","BTCF0:USTF0",1737305003732,0.69550924,104970.0,104960.0,0.27942817]
["bitfinex-derivatives","BTCF0:USTF0",1737305004035,0.74791892,104970.0,104960.0,0.23172217]
["bitfinex-derivatives","BTCF0:USTF0",1737305004235,0.74791892,104970.0,104950.0,0.28338415]
["bitfinex-derivatives","BTCF0:USTF0",1737305004436,0.46091568,104960.0,104950.0,0.28338415]
["bitfinex-derivatives","BTCF0:USTF0",1737305005835,0.46091568,104960.0,104950.0,0.28636799]
["bitfinex-derivatives","BTCF0:USTF0",1737305006034,0.7181609,104960.0,104950.0,0.00298384]
["bitfinex-derivatives","BTCF0:USTF0",1737305007539,0.77537288,104960.0,104950.0,0.00298386]
["bitfinex-derivatives","BTCF0:USTF0",1737305008340,0.77537288,104960.0,104940.0,0.04914317]
["bitfinex-derivatives","BTCF0:USTF0",1737305008639,0.57411968,104950.0,104940.0,0.05690118]
["bitfinex-derivatives","BTCF0:USTF0",1737305008842,0.55610939,104950.0,104940.0,0.05690118]
["bitfinex-derivatives","BTCF0:USTF0",1737305009936,0.55610939,104950.0,104940.0,0.09130057]
["bitfinex-derivatives","BTCF0:USTF0",1737305009937,0.52171,104950.0,104940.0,0.09130057]
["bitfinex-derivatives","BTCF0:USTF0",1737305010240,0.44641,104950.0,104940.0,0.09130057]
["bitfinex-derivatives","BTCF0:USTF0",1737305010441,0.589401,104950.0,104940.0,0.13150057]
["bitfinex-derivatives","BTCF0:USTF0",1737305011534,0.589401,104950.0,104940.0,0.12851667]
["bitfinex-derivatives","BTCF0:USTF0",1737305011736,0.70379086,104950.0,104940.0,0.12851667]
["bitfinex-derivatives","BTCF0:USTF0",1737305014745,0.30509086,104950.0,104940.0,0.12851667]
["bitfinex-derivatives","BTCF0:USTF0",1737305015646,0.30509086,104950.0,104940.0,0.12851646]
["bitfinex-derivatives","BTCF0:USTF0",1737305015847,0.30509086,104950.0,104940.0,1.08196231]
["bitfinex-derivatives","BTCF0:USTF0",1737305015848,0.16209986,104950.0,104940.0,1.08196231]
["bitfinex-derivatives","BTCF0:USTF0",1737305016142,0.11438986,104950.0,104940.0,1.08196231]
["bitfinex-derivatives","BTCF0:USTF0",1737305016350,0.11438986,104950.0,104940.0,1.4771617]
["bitfinex-derivatives","BTCF0:USTF0",1737305017349,0.25738086,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737305017550,0.25738086,104960.0,104950.0,0.52158297]
["bitfinex-derivatives","BTCF0:USTF0",1737305018940,0.42108386,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305019649,0.43045927,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305020551,0.43045927,104970.0,104960.0,0.05068928]
["bitfinex-derivatives","BTCF0:USTF0",1737305020741,0.28746827,104970.0,104960.0,0.33650569]
["bitfinex-derivatives","BTCF0:USTF0",1737305021136,0.28746827,104970.0,104960.0,0.34127896]
["bitfinex-derivatives","BTCF0:USTF0",1737305021342,0.28746827,104970.0,104960.0,0.33650569]
["bitfinex-derivatives","BTCF0:USTF0",1737305021343,0.70066181,104970.0,104960.0,0.33650569]
["bitfinex-derivatives","BTCF0:USTF0",1737305021750,0.70066181,104970.0,104960.0,0.05068928]
["bitfinex-derivatives","BTCF0:USTF0",1737305022244,0.33986181,104970.0,104960.0,0.05068928]
["bitfinex-derivatives","BTCF0:USTF0",1737305023361,0.48285281,104970.0,104960.0,0.05068928]
["bitfinex-derivatives","BTCF0:USTF0",1737305023561,0.84365281,104970.0,104960.0,0.05068928]
["bitfinex-derivatives","BTCF0:USTF0",1737305025262,0.48285281,104970.0,104960.0,0.05068928]
["bitfinex-derivatives","BTCF0:USTF0",1737305025455,0.48285281,104970.0,104960.0,0.05068939]
["bitfinex-derivatives","BTCF0:USTF0",1737305026558,0.84365281,104970.0,104960.0,0.05068939]
["bitfinex-derivatives","BTCF0:USTF0",1737305026963,0.48285281,104970.0,104960.0,0.05068939]
["bitfinex-derivatives","BTCF0:USTF0",1737305027262,0.84365281,104970.0,104960.0,0.05068939]
["bitfinex-derivatives","BTCF0:USTF0",1737305027456,0.84365281,104970.0,104960.0,0.05068943]
["bitfinex-derivatives","BTCF0:USTF0",1737305028966,0.84365281,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305030364,0.58627195,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305030967,0.53387841,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305031559,0.70537532,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305031961,0.34457532,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305033167,0.70537532,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305033570,0.34457532,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305033769,0.70537532,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305035976,0.34457532,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305036273,0.70537532,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305036471,0.75776886,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305037573,0.70537532,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305037760,0.34457532,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305037963,0.34457532,104970.0,104960.0,0.0554629]
["bitfinex-derivatives","BTCF0:USTF0",1737305037964,0.70537532,104970.0,104960.0,0.0554629]
["bitfinex-derivatives","BTCF0:USTF0",1737305038574,0.64814038,104970.0,104960.0,0.0554629]
["bitfinex-derivatives","BTCF0:USTF0",1737305038772,0.68252599,104970.0,104960.0,0.0554629]
["bitfinex-derivatives","BTCF0:USTF0",1737305039172,0.68252599,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305039681,0.82535346,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305039975,0.46455346,104970.0,104960.0,0.05546297]
["bitfinex-derivatives","BTCF0:USTF0",1737305040171,0.46455346,104970.0,104960.0,0.00775697]
["bitfinex-derivatives","BTCF0:USTF0",1737305040376,0.82535346,104970.0,104960.0,0.00298346]
["bitfinex-derivatives","BTCF0:USTF0",1737305040573,0.85973907,104970.0,104960.0,0.00298346]
["bitfinex-derivatives","BTCF0:USTF0",1737305040777,0.047706,104960.0,104950.0,0.28581641]
["bitfinex-derivatives","BTCF0:USTF0",1737305040971,0.47727722,104960.0,104950.0,0.28581641]
["bitfinex-derivatives","BTCF0:USTF0",1737305042178,0.47727722,104960.0,104940.0,0.38929304]
["bitfinex-derivatives","BTCF0:USTF0",1737305042179,0.7916016,104960.0,104940.0,0.33495858]
["bitfinex-derivatives","BTCF0:USTF0",1737305042376,0.48119561,104950.0,104940.0,0.3397331]
["bitfinex-derivatives","BTCF0:USTF0",1737305042965,0.48119561,104950.0,104940.0,0.33973309]
["bitfinex-derivatives","BTCF0:USTF0",1737305043170,0.48119561,104950.0,104940.0,0.33495858]
["bitfinex-derivatives","BTCF0:USTF0",1737305043375,0.48119561,104950.0,104940.0,0.04914217]
["bitfinex-derivatives","BTCF0:USTF0",1737305043376,0.73828782,104950.0,104940.0,0.04914217]
["bitfinex-derivatives","BTCF0:USTF0",1737305043777,0.73828782,104950.0,104940.0,0.05391669]
["bitfinex-derivatives","BTCF0:USTF0",1737305044082,0.73828782,104950.0,104940.0,0.04914217]
["bitfinex-derivatives","BTCF0:USTF0",1737305044477,0.73828782,104950.0,104940.0,0.08352778]
["bitfinex-derivatives","BTCF0:USTF0",1737305044774,0.65269252,104950.0,104940.0,0.08352778]
["bitfinex-derivatives","BTCF0:USTF0",1737305045477,0.62795623,104950.0,104940.0,0.08352778]
["bitfinex-derivatives","BTCF0:USTF0",1737305045877,0.66234184,104950.0,104940.0,0.08352778]
["bitfinex-derivatives","BTCF0:USTF0",1737305046180,0.62795623,104950.0,104940.0,0.08352778]
["bitfinex-derivatives","BTCF0:USTF0",1737305046369,0.45645932,104950.0,104940.0,0.25505123]
["bitfinex-derivatives","BTCF0:USTF0",1737305046677,0.25358952,104960.0,104940.0,0.61585123]
["bitfinex-derivatives","BTCF0:USTF0",1737305046885,0.28988952,104960.0,104940.0,0.62523955]
["bitfinex-derivatives","BTCF0:USTF0",1737305047179,0.28988952,104960.0,104940.0,0.29405123]
["bitfinex-derivatives","BTCF0:USTF0",1737305047379,0.65068952,104960.0,104940.0,0.29405123]
["bitfinex-derivatives","BTCF0:USTF0",1737305047683,0.62193929,104960.0,104950.0,0.17152345]
["bitfinex-derivatives","BTCF0:USTF0",1737305048883,0.47919261,104960.0,104950.0,0.17152345]
["bitfinex-derivatives","BTCF0:USTF0",1737305049079,0.48871184,104960.0,104950.0,0.17152345]
["bitfinex-derivatives","BTCF0:USTF0",1737305050178,0.48871184,104960.0,104940.0,0.29405123]
["bitfinex-derivatives","BTCF0:USTF0",1737305050179,0.66020875,104960.0,104940.0,0.29405123]
["bitfinex-derivatives","BTCF0:USTF0",1737305051186,0.14275063,104950.0,104940.0,0.29882527]
["bitfinex-derivatives","BTCF0:USTF0",1737305051786,0.14275063,104950.0,104940.0,0.29882522]
["bitfinex-derivatives","BTCF0:USTF0",1737305052576,0.14275063,104950.0,104940.0,0.41311818]
["bitfinex-derivatives","BTCF0:USTF0",1737305052778,0.60291649,104960.0,104940.0,0.74244176]
["bitfinex-derivatives","BTCF0:USTF0",1737305054583,0.24211649,104960.0,104940.0,0.74244176]
["bitfinex-derivatives","BTCF0:USTF0",1737305054981,0.24211649,104960.0,104940.0,0.73468405]
["bitfinex-derivatives","BTCF0:USTF0",1737305055280,0.60291649,104960.0,104940.0,0.74244164]
["bitfinex-derivatives","BTCF0:USTF0",1737305055476,0.03438561,104950.0,104940.0,0.74244164]
["bitfinex-derivatives","BTCF0:USTF0",1737305055877,0.03438561,104950.0,104940.0,0.70805603]
["bitfinex-derivatives","BTCF0:USTF0",1737305056382,0.03438561,104950.0,104940.0,0.66905603]
["bitfinex-derivatives","BTCF0:USTF0",1737305056980,0.03438561,104950.0,104940.0,0.66428223]
["bitfinex-derivatives","BTCF0:USTF0",1737305057185,0.03438561,104950.0,104940.0,0.70344191]
["bitfinex-derivatives","BTCF0:USTF0",1737305057384,0.03438561,104950.0,104940.0,0.6690563]
["bitfinex-derivatives","BTCF0:USTF0",1737305058185,0.15979561,104950.0,104940.0,0.66428223]
["bitfinex-derivatives","BTCF0:USTF0",1737305058385,0.52059561,104950.0,104940.0,0.66428223]
["bitfinex-derivatives","BTCF0:USTF0",1737305058893,0.52059561,104950.0,104940.0,0.05212596]
["bitfinex-derivatives","BTCF0:USTF0",1737305058894,0.63480026,104950.0,104940.0,0.05212596]
["bitfinex-derivatives","BTCF0:USTF0",1737305059096,0.63480026,104950.0,104940.0,0.05212613]
["bitfinex-derivatives","BTCF0:USTF0",1737305059889,0.27400026,104950.0,104940.0,0.05212613]
["bitfinex-derivatives","BTCF0:USTF0",1737305060193,0.16191465,104950.0,104940.0,0.09128586]
["bitfinex-derivatives","BTCF0:USTF0",1737305061698,0.04771,104950.0,104940.0,0.70347638]
["bitfinex-derivatives","BTCF0:USTF0",1737305061990,0.35048151,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737305062193,0.38486712,104960.0,104950.0,0.05069396]
["bitfinex-derivatives","BTCF0:USTF0",1737305062396,0.38486712,104960.0,104950.0,0.05546774]
["bitfinex-derivatives","BTCF0:USTF0",1737305063196,0.38486712,104960.0,104950.0,0.05546736]
["bitfinex-derivatives","BTCF0:USTF0",1737305063692,0.24211649,104960.0,104950.0,0.05546736]
["bitfinex-derivatives","BTCF0:USTF0",1737305064494,0.24211649,104960.0,104950.0,0.0506936]
["bitfinex-derivatives","BTCF0:USTF0",1737305064698,0.24211649,104960.0,104950.0,0.27941783]
["bitfinex-derivatives","BTCF0:USTF0",1737305065288,0.24211649,104960.0,104950.0,0.28419159]
["bitfinex-derivatives","BTCF0:USTF0",1737305065588,0.24211649,104960.0,104950.0,0.27941783]
["bitfinex-derivatives","BTCF0:USTF0",1737305065980,0.24211649,104960.0,104950.0,0.56523424]
["bitfinex-derivatives","BTCF0:USTF0",1737305066186,0.24211649,104960.0,104950.0,0.56225064]
["bitfinex-derivatives","BTCF0:USTF0",1737305066994,0.24211649,104960.0,104950.0,0.56523424]
["bitfinex-derivatives","BTCF0:USTF0",1737305067389,0.20773088,104960.0,104950.0,0.31081984]
["bitfinex-derivatives","BTCF0:USTF0",1737305067594,0.20773088,104960.0,104950.0,0.35360342]
["bitfinex-derivatives","BTCF0:USTF0",1737305068491,0.40777377,104960.0,104950.0,0.29647706]
["bitfinex-derivatives","BTCF0:USTF0",1737305070886,0.32376677,104960.0,104950.0,0.29647706]
["bitfinex-derivatives","BTCF0:USTF0",1737305071486,0.35815238,104960.0,104950.0,0.26209145]
["bitfinex-derivatives","BTCF0:USTF0",1737305071993,0.32376677,104960.0,104950.0,0.26209145]
["bitfinex-derivatives","BTCF0:USTF0",1737305072397,0.40585838,104960.0,104950.0,0.26209145]
["bitfinex-derivatives","BTCF0:USTF0",1737305072995,0.40585838,104960.0,104950.0,0.26209146]
["bitfinex-derivatives","BTCF0:USTF0",1737305073196,0.40585838,104960.0,104950.0,0.2668652]
["bitfinex-derivatives","BTCF0:USTF0",1737305073494,0.40585838,104960.0,104950.0,0.6276652]
["bitfinex-derivatives","BTCF0:USTF0",1737305073897,0.40585838,104960.0,104950.0,0.2668652]
["bitfinex-derivatives","BTCF0:USTF0",1737305074192,0.26310775,104960.0,104950.0,0.2668652]
["bitfinex-derivatives","BTCF0:USTF0",1737305074895,0.22872214,104960.0,104950.0,0.66205081]
["bitfinex-derivatives","BTCF0:USTF0",1737305075089,0.22872214,104960.0,104950.0,0.30125081]
["bitfinex-derivatives","BTCF0:USTF0",1737305075493,0.1715082,104960.0,104950.0,0.96995357]
["bitfinex-derivatives","BTCF0:USTF0",1737305076492,0.20589381,104960.0,104950.0,0.93556796]
["bitfinex-derivatives","BTCF0:USTF0",1737305076692,0.20589381,104960.0,104950.0,0.89576796]
["bitfinex-derivatives","BTCF0:USTF0",1737305076893,0.20589381,104960.0,104950.0,0.66704373]
["bitfinex-derivatives","BTCF0:USTF0",1737305077094,0.24027942,104960.0,104950.0,0.66704386]
["bitfinex-derivatives","BTCF0:USTF0",1737305077296,0.56669381,104960.0,104950.0,0.66227004]
["bitfinex-derivatives","BTCF0:USTF0",1737305078601,0.62966426,104960.0,104950.0,0.05069364]
["bitfinex-derivatives","BTCF0:USTF0",1737305079198,0.62966426,104960.0,104950.0,0.0506937]
["bitfinex-derivatives","BTCF0:USTF0",1737305079199,0.59527865,104960.0,104950.0,0.0506937]
["bitfinex-derivatives","BTCF0:USTF0",1737305080198,0.59527865,104960.0,104950.0,0.23187834]
["bitfinex-derivatives","BTCF0:USTF0",1737305081095,0.62966426,104960.0,104950.0,0.23187834]
["bitfinex-derivatives","BTCF0:USTF0",1737305081595,0.62966426,104960.0,104950.0,0.27958834]
["bitfinex-derivatives","BTCF0:USTF0",1737305082499,0.62966426,104960.0,104950.0,0.22236692]
["bitfinex-derivatives","BTCF0:USTF0",1737305082500,0.65829336,104960.0,104950.0,0.22236692]
["bitfinex-derivatives","BTCF0:USTF0",1737305083403,0.62390775,104960.0,104950.0,0.22236692]
["bitfinex-derivatives","BTCF0:USTF0",1737305083697,0.62390775,104960.0,104950.0,0.22236693]
["bitfinex-derivatives","BTCF0:USTF0",1737305083898,0.45241084,104960.0,104950.0,0.22236693]
["bitfinex-derivatives","BTCF0:USTF0",1737305084099,0.45241084,104960.0,104950.0,0.05069371]
["bitfinex-derivatives","BTCF0:USTF0",1737305085797,0.09161084,104960.0,104950.0,0.05069371]
["bitfinex-derivatives","BTCF0:USTF0",1737305085998,0.09161084,104960.0,104950.0,0.08799371]
["bitfinex-derivatives","BTCF0:USTF0",1737305086302,0.09161084,104960.0,104950.0,0.09276745]
["bitfinex-derivatives","BTCF0:USTF0",1737305087001,0.26303544,104960.0,104950.0,0.26444067]
["bitfinex-derivatives","BTCF0:USTF0",1737305087501,0.26303544,104960.0,104950.0,0.26444064]
["bitfinex-derivatives","BTCF0:USTF0",1737305088297,0.26303544,104960.0,104950.0,0.25668322]
["bitfinex-derivatives","BTCF0:USTF0",1737305089700,0.26303544,104960.0,104950.0,0.25936715]
["bitfinex-derivatives","BTCF0:USTF0",1737305090805,0.34882047,104960.0,104950.0,0.69881532]
["bitfinex-derivatives","BTCF0:USTF0",1737305091608,0.34882047,104960.0,104950.0,0.69881533]
["bitfinex-derivatives","BTCF0:USTF0",1737305092299,0.25720963,104960.0,104950.0,0.73320094]
["bitfinex-derivatives","BTCF0:USTF0",1737305092498,0.25720963,104960.0,104950.0,1.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1737305092699,0.30491563,104960.0,104950.0,1.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1737305093104,0.30491563,104960.0,104950.0,1.13070088]
["bitfinex-derivatives","BTCF0:USTF0",1737305093793,0.30491563,104960.0,104950.0,0.76990088]
["bitfinex-derivatives","BTCF0:USTF0",1737305094409,0.30491563,104960.0,104950.0,1.13070088]
["bitfinex-derivatives","BTCF0:USTF0",1737305094904,0.30491563,104960.0,104950.0,0.76990088]
["bitfinex-derivatives","BTCF0:USTF0",1737305095103,0.30491563,104960.0,104950.0,0.76990091]
["bitfinex-derivatives","BTCF0:USTF0",1737305096409,0.30491563,104960.0,104950.0,0.7746746]
["bitfinex-derivatives","BTCF0:USTF0",1737305097507,0.25720963,104960.0,104950.0,1.1354746]
["bitfinex-derivatives","BTCF0:USTF0",1737305097709,0.5799266,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305097902,0.5799266,104970.0,104960.0,0.08984884]
["bitfinex-derivatives","BTCF0:USTF0",1737305098494,0.61431221,104970.0,104960.0,0.05546323]
["bitfinex-derivatives","BTCF0:USTF0",1737305099110,0.61431221,104970.0,104960.0,0.22717646]
["bitfinex-derivatives","BTCF0:USTF0",1737305100312,0.65321221,104970.0,104960.0,0.22717646]
["bitfinex-derivatives","BTCF0:USTF0",1737305101808,0.65321221,104970.0,104960.0,0.05546323]
["bitfinex-derivatives","BTCF0:USTF0",1737305102720,0.69001221,104970.0,104960.0,0.05068954]
["bitfinex-derivatives","BTCF0:USTF0",1737305103017,0.51858761,104970.0,104960.0,0.05068954]
["bitfinex-derivatives","BTCF0:USTF0",1737305103411,0.51858761,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305105009,0.51858761,104970.0,104960.0,0.44837021]
["bitfinex-derivatives","BTCF0:USTF0",1737305106202,0.51858761,104970.0,104960.0,0.27665698]
["bitfinex-derivatives","BTCF0:USTF0",1737305111418,0.51858761,104970.0,104960.0,0.31402601]
["bitfinex-derivatives","BTCF0:USTF0",1737305111419,0.484202,104970.0,104960.0,0.31402601]
["bitfinex-derivatives","BTCF0:USTF0",1737305111620,0.3608,104970.0,104960.0,0.31879947]
["bitfinex-derivatives","BTCF0:USTF0",1737305112122,0.26333149,104980.0,104960.0,0.31879947]
["bitfinex-derivatives","BTCF0:USTF0",1737305112123,0.26333149,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305112423,0.26333149,104980.0,104970.0,0.05545739]
["bitfinex-derivatives","BTCF0:USTF0",1737305113122,0.26333149,104980.0,104970.0,0.05068442]
["bitfinex-derivatives","BTCF0:USTF0",1737305113320,0.09177764,104980.0,104970.0,0.2796354]
["bitfinex-derivatives","BTCF0:USTF0",1737305114317,0.00969203,104980.0,104970.0,0.67959399]
["bitfinex-derivatives","BTCF0:USTF0",1737305114534,1.07516031,104990.0,104970.0,0.3552936]
["bitfinex-derivatives","BTCF0:USTF0",1737305114717,1.07516031,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737305114923,1.07516031,104990.0,104980.0,0.05068008]
["bitfinex-derivatives","BTCF0:USTF0",1737305115111,1.11932785,104990.0,104980.0,0.002983]
["bitfinex-derivatives","BTCF0:USTF0",1737305115317,1.11932785,104990.0,104970.0,0.27665098]
["bitfinex-derivatives","BTCF0:USTF0",1737305115518,0.47726822,104980.0,104970.0,0.27963409]
["bitfinex-derivatives","BTCF0:USTF0",1737305115713,0.11646822,104980.0,104970.0,0.33649952]
["bitfinex-derivatives","BTCF0:USTF0",1737305115920,0.44288261,104980.0,104970.0,0.33649952]
["bitfinex-derivatives","BTCF0:USTF0",1737305116627,0.44288261,104980.0,104970.0,0.33649956]
["bitfinex-derivatives","BTCF0:USTF0",1737305117028,0.44288261,104980.0,104970.0,0.45091445]
["bitfinex-derivatives","BTCF0:USTF0",1737305118625,0.44288261,104980.0,104970.0,0.4479313]
["bitfinex-derivatives","BTCF0:USTF0",1737305119924,0.44288261,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737305121619,0.408497,104980.0,104970.0,0.08208561]
["bitfinex-derivatives","BTCF0:USTF0",1737305122021,0.08208261,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737305122427,0.047697,104980.0,104970.0,0.08208561]
["bitfinex-derivatives","BTCF0:USTF0",1737305122626,0.24711355,104980.0,104970.0,0.08208561]
["bitfinex-derivatives","BTCF0:USTF0",1737305123517,0.24711355,104980.0,104970.0,0.12048561]
["bitfinex-derivatives","BTCF0:USTF0",1737305123929,0.047697,104980.0,104970.0,0.12048561]
["bitfinex-derivatives","BTCF0:USTF0",1737305126424,0.047697,104980.0,104970.0,0.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1737305127735,0.047697,104980.0,104970.0,0.5236999]
["bitfinex-derivatives","BTCF0:USTF0",1737305128531,0.047697,104980.0,104970.0,0.52847264]
["bitfinex-derivatives","BTCF0:USTF0",1737305129029,0.19063632,104980.0,104970.0,0.52847264]
["bitfinex-derivatives","BTCF0:USTF0",1737305129633,0.19063632,104980.0,104970.0,0.52369988]
["bitfinex-derivatives","BTCF0:USTF0",1737305130339,0.19063632,104980.0,104970.0,0.52071691]
["bitfinex-derivatives","BTCF0:USTF0",1737305130540,0.047697,104980.0,104970.0,0.35217216]
["bitfinex-derivatives","BTCF0:USTF0",1737305130926,0.047697,104980.0,104970.0,0.34918921]
["bitfinex-derivatives","BTCF0:USTF0",1737305131142,0.08208261,104980.0,104970.0,0.31778657]
["bitfinex-derivatives","BTCF0:USTF0",1737305131345,0.047697,104980.0,104970.0,0.31778657]
["bitfinex-derivatives","BTCF0:USTF0",1737305131539,0.08208261,104980.0,104970.0,0.31778657]
["bitfinex-derivatives","BTCF0:USTF0",1737305132740,0.22502193,104980.0,104970.0,0.31778657]
["bitfinex-derivatives","BTCF0:USTF0",1737305133634,0.19063632,104980.0,104970.0,0.32255935]
["bitfinex-derivatives","BTCF0:USTF0",1737305133843,0.19063632,104980.0,104970.0,0.49398956]
["bitfinex-derivatives","BTCF0:USTF0",1737305134538,0.19063632,104980.0,104970.0,0.49398961]
["bitfinex-derivatives","BTCF0:USTF0",1737305135036,0.047697,104980.0,104970.0,0.3225594]
["bitfinex-derivatives","BTCF0:USTF0",1737305136545,0.047697,104980.0,104970.0,0.60837581]
["bitfinex-derivatives","BTCF0:USTF0",1737305138332,0.22502193,104980.0,104970.0,0.93976395]
["bitfinex-derivatives","BTCF0:USTF0",1737305139448,0.08208261,104980.0,104970.0,0.0938558]
["bitfinex-derivatives","BTCF0:USTF0",1737305140541,0.44288261,104980.0,104970.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1737305140853,0.58582193,104980.0,104970.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1737305141148,0.58582193,104980.0,104970.0,0.05068309]
["bitfinex-derivatives","BTCF0:USTF0",1737305141649,0.58582193,104980.0,104970.0,0.27648527]
["bitfinex-derivatives","BTCF0:USTF0",1737305143541,0.64229916,104980.0,104970.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737305146039,0.64229916,104980.0,104970.0,0.04678742]
["bitfinex-derivatives","BTCF0:USTF0",1737305148043,0.60791355,104980.0,104970.0,0.04678742]
["bitfinex-derivatives","BTCF0:USTF0",1737305148245,0.047701,104970.0,104960.0,0.21930474]
["bitfinex-derivatives","BTCF0:USTF0",1737305148441,0.55878661,104970.0,104960.0,0.21930474]
["bitfinex-derivatives","BTCF0:USTF0",1737305148640,0.55878661,104970.0,104960.0,0.22228823]
["bitfinex-derivatives","BTCF0:USTF0",1737305150143,0.87359407,104970.0,104960.0,0.4510735]
["bitfinex-derivatives","BTCF0:USTF0",1737305150652,0.87359407,104970.0,104960.0,0.45107361]
["bitfinex-derivatives","BTCF0:USTF0",1737305151348,0.70188091,104970.0,104960.0,0.45107361]
["bitfinex-derivatives","BTCF0:USTF0",1737305151548,0.73626652,104970.0,104960.0,0.45107361]
["bitfinex-derivatives","BTCF0:USTF0",1737305151753,0.73626652,104970.0,104960.0,0.44809001]
["bitfinex-derivatives","BTCF0:USTF0",1737305151952,0.70188091,104970.0,104960.0,0.44809001]
["bitfinex-derivatives","BTCF0:USTF0",1737305152156,0.73626652,104970.0,104960.0,0.40038501]
["bitfinex-derivatives","BTCF0:USTF0",1737305152349,0.70188091,104970.0,104960.0,0.33241372]
["bitfinex-derivatives","BTCF0:USTF0",1737305152549,0.70188091,104970.0,104960.0,0.32943007]
["bitfinex-derivatives","BTCF0:USTF0",1737305153051,0.90797968,104970.0,104960.0,0.10362851]
["bitfinex-derivatives","BTCF0:USTF0",1737305153355,0.87359407,104970.0,104960.0,0.10362851]
["bitfinex-derivatives","BTCF0:USTF0",1737305154055,0.88321165,104970.0,104960.0,0.10362851]
["bitfinex-derivatives","BTCF0:USTF0",1737305154951,0.71149849,104970.0,104960.0,0.10362851]
["bitfinex-derivatives","BTCF0:USTF0",1737305155944,0.71149849,104970.0,104960.0,0.1006448]
["bitfinex-derivatives","BTCF0:USTF0",1737305156149,0.71149849,104970.0,104960.0,0.1483508]
["bitfinex-derivatives","BTCF0:USTF0",1737305158760,0.71149849,104970.0,104960.0,0.1006448]
["bitfinex-derivatives","BTCF0:USTF0",1737305159456,0.74011735,104970.0,104950.0,0.31239427]
["bitfinex-derivatives","BTCF0:USTF0",1737305159759,0.74011735,104970.0,104950.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1737305159760,0.08209161,104960.0,104950.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1737305160560,0.22489915,104960.0,104950.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1737305161948,0.39661231,104960.0,104950.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1737305163358,0.22489915,104960.0,104950.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1737305163761,0.22489915,104960.0,104950.0,0.08659258]
["bitfinex-derivatives","BTCF0:USTF0",1737305164363,0.22489915,104960.0,104950.0,0.08614334]
["bitfinex-derivatives","BTCF0:USTF0",1737305164960,0.19051354,104960.0,104950.0,0.08614334]
["bitfinex-derivatives","BTCF0:USTF0",1737305165167,0.19051354,104960.0,104950.0,0.12052895]
["bitfinex-derivatives","BTCF0:USTF0",1737305165560,0.22489915,104960.0,104950.0,0.08614334]
["bitfinex-derivatives","BTCF0:USTF0",1737305165759,0.25928476,104960.0,104950.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1737305165965,0.25928476,104960.0,104950.0,0.05069262]
["bitfinex-derivatives","BTCF0:USTF0",1737305166169,0.58569915,104960.0,104950.0,0.05069263]
["bitfinex-derivatives","BTCF0:USTF0",1737305166462,0.59153969,104960.0,104950.0,0.05069263]
["bitfinex-derivatives","BTCF0:USTF0",1737305166659,0.55715408,104960.0,104950.0,0.05069263]
["bitfinex-derivatives","BTCF0:USTF0",1737305167764,0.55715408,104960.0,104950.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737305168870,0.55715408,104960.0,104950.0,0.05069274]
["bitfinex-derivatives","BTCF0:USTF0",1737305169463,0.52276847,104960.0,104950.0,0.08507835]
["bitfinex-derivatives","BTCF0:USTF0",1737305170268,0.16196847,104960.0,104950.0,0.08985212]
["bitfinex-derivatives","BTCF0:USTF0",1737305170965,0.11426247,104960.0,104950.0,0.45065212]
["bitfinex-derivatives","BTCF0:USTF0",1737305171169,0.11426247,104960.0,104950.0,0.71613739]
["bitfinex-derivatives","BTCF0:USTF0",1737305172464,0.25707001,104960.0,104950.0,0.52173773]
["bitfinex-derivatives","BTCF0:USTF0",1737305172664,0.25707001,104960.0,104950.0,0.55276259]
["bitfinex-derivatives","BTCF0:USTF0",1737305172863,0.25707001,104960.0,104950.0,0.56767824]
["bitfinex-derivatives","BTCF0:USTF0",1737305174067,0.11426247,104960.0,104950.0,0.79646351]
["bitfinex-derivatives","BTCF0:USTF0",1737305174266,0.11426247,104960.0,104950.0,0.7620779]
["bitfinex-derivatives","BTCF0:USTF0",1737305175568,0.11426247,104960.0,104950.0,0.79646351]
["bitfinex-derivatives","BTCF0:USTF0",1737305175768,0.11426247,104960.0,104950.0,0.80596358]
["bitfinex-derivatives","BTCF0:USTF0",1737305176471,0.11426247,104960.0,104950.0,0.80596215]
["bitfinex-derivatives","BTCF0:USTF0",1737305177571,0.14280754,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305177768,0.14280754,104970.0,104960.0,0.5593333]
["bitfinex-derivatives","BTCF0:USTF0",1737305178475,0.58569415,104970.0,104960.0,0.05546198]
["bitfinex-derivatives","BTCF0:USTF0",1737305178676,0.69589415,104970.0,104960.0,0.05068907]
["bitfinex-derivatives","BTCF0:USTF0",1737305178972,0.69589415,104970.0,104960.0,0.00298347]
["bitfinex-derivatives","BTCF0:USTF0",1737305179179,0.047706,104960.0,104950.0,0.32037895]
["bitfinex-derivatives","BTCF0:USTF0",1737305179476,0.08209161,104960.0,104950.0,0.34600798]
["bitfinex-derivatives","BTCF0:USTF0",1737305179676,0.047706,104960.0,104950.0,0.38039359]
["bitfinex-derivatives","BTCF0:USTF0",1737305179874,0.408506,104960.0,104950.0,0.38039359]
["bitfinex-derivatives","BTCF0:USTF0",1737305180080,0.047706,104960.0,104950.0,0.38039359]
["bitfinex-derivatives","BTCF0:USTF0",1737305180475,0.047706,104960.0,104950.0,0.94488226]
["bitfinex-derivatives","BTCF0:USTF0",1737305181479,0.55308861,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305183373,0.19228861,104970.0,104960.0,0.05068941]
["bitfinex-derivatives","BTCF0:USTF0",1737305183573,0.55308861,104970.0,104960.0,0.05068941]
["bitfinex-derivatives","BTCF0:USTF0",1737305184176,0.55308861,104970.0,104960.0,0.27899043]
["bitfinex-derivatives","BTCF0:USTF0",1737305184379,0.55308861,104970.0,104960.0,0.27600702]
["bitfinex-derivatives","BTCF0:USTF0",1737305185082,0.55308861,104970.0,104960.0,0.2789906]
["bitfinex-derivatives","BTCF0:USTF0",1737305185471,0.55308861,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305185871,0.55308861,104970.0,104960.0,0.00298364]
["bitfinex-derivatives","BTCF0:USTF0",1737305186079,0.58747422,104970.0,104960.0,0.00298364]
["bitfinex-derivatives","BTCF0:USTF0",1737305186278,0.55308861,104970.0,104960.0,0.00298371]
["bitfinex-derivatives","BTCF0:USTF0",1737305186882,0.047706,104960.0,104950.0,0.27600902]
["bitfinex-derivatives","BTCF0:USTF0",1737305187082,0.44289161,104960.0,104950.0,0.28376665]
["bitfinex-derivatives","BTCF0:USTF0",1737305188382,0.58569915,104960.0,104950.0,0.05546565]
["bitfinex-derivatives","BTCF0:USTF0",1737305189586,0.75741231,104960.0,104950.0,0.05546565]
["bitfinex-derivatives","BTCF0:USTF0",1737305190187,0.75741231,104960.0,104950.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737305190376,0.75741231,104960.0,104950.0,0.05546563]
["bitfinex-derivatives","BTCF0:USTF0",1737305192786,0.6753207,104960.0,104950.0,0.08985124]
["bitfinex-derivatives","BTCF0:USTF0",1737305193093,0.3145207,104960.0,104950.0,0.08985124]
["bitfinex-derivatives","BTCF0:USTF0",1737305193678,0.32401447,104960.0,104950.0,0.08985124]
["bitfinex-derivatives","BTCF0:USTF0",1737305194789,0.32401447,104960.0,104950.0,0.0898508]
["bitfinex-derivatives","BTCF0:USTF0",1737305194987,0.15230131,104960.0,104950.0,0.0898508]
["bitfinex-derivatives","BTCF0:USTF0",1737305195583,0.18668692,104960.0,104950.0,0.0898508]
["bitfinex-derivatives","BTCF0:USTF0",1737305195883,0.18668692,104960.0,104950.0,0.05546519]
["bitfinex-derivatives","BTCF0:USTF0",1737305196084,0.04387938,104960.0,104950.0,0.28376621]
["bitfinex-derivatives","BTCF0:USTF0",1737305198389,0.04387938,104960.0,104950.0,0.28376618]
["bitfinex-derivatives","BTCF0:USTF0",1737305199593,0.04387938,104960.0,104950.0,0.90544269]
["bitfinex-derivatives","BTCF0:USTF0",1737305200595,0.66150954,104970.0,104950.0,0.90544269]
["bitfinex-derivatives","BTCF0:USTF0",1737305200596,0.69589515,104970.0,104950.0,0.85773469]
["bitfinex-derivatives","BTCF0:USTF0",1737305200794,0.69589515,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305200989,0.69589515,104970.0,104960.0,0.05068952]
["bitfinex-derivatives","BTCF0:USTF0",1737305201293,0.69589515,104970.0,104960.0,0.05546302]
["bitfinex-derivatives","BTCF0:USTF0",1737305201593,0.69589515,104970.0,104960.0,0.05068952]
["bitfinex-derivatives","BTCF0:USTF0",1737305202291,0.69589515,104970.0,104960.0,0.05068946]
["bitfinex-derivatives","BTCF0:USTF0",1737305202695,0.69589515,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305202994,0.69589515,104970.0,104960.0,0.05068949]
["bitfinex-derivatives","BTCF0:USTF0",1737305203494,0.70562699,104970.0,104960.0,0.05068949]
["bitfinex-derivatives","BTCF0:USTF0",1737305207198,0.87734015,104970.0,104960.0,0.05068949]
["bitfinex-derivatives","BTCF0:USTF0",1737305209001,0.87734015,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305209602,0.73453261,104970.0,104960.0,0.27600702]
["bitfinex-derivatives","BTCF0:USTF0",1737305211003,0.56281945,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305212302,0.762236,104970.0,104960.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737305215695,0.762236,104970.0,104940.0,0.94751743]
["bitfinex-derivatives","BTCF0:USTF0",1737305215899,0.44289561,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737305216206,0.44289561,104960.0,104950.0,0.06143482]
["bitfinex-derivatives","BTCF0:USTF0",1737305217906,0.44289561,104960.0,104950.0,0.91211839]
["bitfinex-derivatives","BTCF0:USTF0",1737305217907,0.58602528,104960.0,104950.0,0.91211839]
["bitfinex-derivatives","BTCF0:USTF0",1737305218203,0.58602528,104960.0,104950.0,0.90615106]
["bitfinex-derivatives","BTCF0:USTF0",1737305218597,0.58602528,104960.0,104950.0,0.89839357]
["bitfinex-derivatives","BTCF0:USTF0",1737305218799,0.58602528,104960.0,104950.0,0.90615115]
["bitfinex-derivatives","BTCF0:USTF0",1737305219205,0.58602528,104960.0,104950.0,0.67785013]
["bitfinex-derivatives","BTCF0:USTF0",1737305220507,0.62041089,104960.0,104950.0,0.63014013]
["bitfinex-derivatives","BTCF0:USTF0",1737305220807,0.62041089,104960.0,104950.0,0.63008013]
["bitfinex-derivatives","BTCF0:USTF0",1737305221995,0.62041089,104960.0,104950.0,0.00775758]
["bitfinex-derivatives","BTCF0:USTF0",1737305223005,0.62041089,104960.0,104950.0,0.05546758]
["bitfinex-derivatives","BTCF0:USTF0",1737305223404,0.62041089,104960.0,104950.0,0.05546785]
["bitfinex-derivatives","BTCF0:USTF0",1737305224508,0.62041089,104960.0,104950.0,0.28415246]
["bitfinex-derivatives","BTCF0:USTF0",1737305225608,0.04771,104950.0,104940.0,0.34015087]
["bitfinex-derivatives","BTCF0:USTF0",1737305225904,0.55179561,104950.0,104940.0,0.34015087]
["bitfinex-derivatives","BTCF0:USTF0",1737305226106,0.58618122,104950.0,104940.0,0.34015087]
["bitfinex-derivatives","BTCF0:USTF0",1737305227008,0.58618122,104950.0,104940.0,0.31368248]
["bitfinex-derivatives","BTCF0:USTF0",1737305227597,0.75793683,104950.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737305227802,0.47728622,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737305228507,0.47728622,104940.0,104930.0,0.02865286]
["bitfinex-derivatives","BTCF0:USTF0",1737305229100,0.62029741,104940.0,104930.0,0.02865286]
["bitfinex-derivatives","BTCF0:USTF0",1737305230209,0.47728622,104940.0,104930.0,0.02865286]
["bitfinex-derivatives","BTCF0:USTF0",1737305232510,0.48690877,104940.0,104930.0,0.02865286]
["bitfinex-derivatives","BTCF0:USTF0",1737305233814,0.48690877,104940.0,104930.0,0.0282582]
["bitfinex-derivatives","BTCF0:USTF0",1737305234218,0.047719,104930.0,104920.0,0.00142913]
["bitfinex-derivatives","BTCF0:USTF0",1737305234516,0.047729,104910.0,104900.0,0.581531]
["bitfinex-derivatives","BTCF0:USTF0",1737305234910,0.08211461,104910.0,104900.0,0.220731]
["bitfinex-derivatives","BTCF0:USTF0",1737305235208,0.08211461,104910.0,104900.0,0.17723357]
["bitfinex-derivatives","BTCF0:USTF0",1737305235414,0.44291461,104910.0,104900.0,0.14083357]
["bitfinex-derivatives","BTCF0:USTF0",1737305235614,0.47911461,104910.0,104900.0,0.14083357]
["bitfinex-derivatives","BTCF0:USTF0",1737305236010,0.47911461,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305236211,0.51571461,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305237713,0.15491461,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305238911,0.51571461,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305239419,0.15491461,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305240418,0.51571461,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305241317,0.52549175,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305245713,0.56179175,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305246409,0.59617736,104910.0,104900.0,0.09310257]
["bitfinex-derivatives","BTCF0:USTF0",1737305247719,0.71021466,104910.0,104890.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1737305247923,0.11650422,104900.0,104890.0,0.07909079]
["bitfinex-derivatives","BTCF0:USTF0",1737305249618,0.08211861,104900.0,104890.0,0.07909079]
["bitfinex-derivatives","BTCF0:USTF0",1737305250027,0.08211861,104900.0,104890.0,0.07871538]
["bitfinex-derivatives","BTCF0:USTF0",1737305254130,0.44291861,104900.0,104890.0,0.07871538]
["bitfinex-derivatives","BTCF0:USTF0",1737305256330,0.52549175,104910.0,104900.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737305256924,0.63952905,104910.0,104900.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737305257729,0.60292905,104910.0,104900.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737305258427,0.48889175,104910.0,104900.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737305259424,0.30477449,104920.0,104900.0,0.47730422]
["bitfinex-derivatives","BTCF0:USTF0",1737305259727,0.25704849,104920.0,104910.0,0.08211461]
["bitfinex-derivatives","BTCF0:USTF0",1737305259927,0.2914341,104920.0,104910.0,0.11711461]
["bitfinex-derivatives","BTCF0:USTF0",1737305260134,0.25704849,104920.0,104910.0,0.11711461]
["bitfinex-derivatives","BTCF0:USTF0",1737305260336,0.2914341,104920.0,104910.0,0.12009934]
["bitfinex-derivatives","BTCF0:USTF0",1737305260536,0.2914341,104920.0,104910.0,0.48089934]
["bitfinex-derivatives","BTCF0:USTF0",1737305260839,0.2914341,104920.0,104910.0,0.44651373]
["bitfinex-derivatives","BTCF0:USTF0",1737305261035,0.03438561,104920.0,104910.0,0.48089934]
["bitfinex-derivatives","BTCF0:USTF0",1737305261236,0.23404391,104930.0,104910.0,0.43317034]
["bitfinex-derivatives","BTCF0:USTF0",1737305261539,0.23404391,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305261832,0.59484391,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305262533,0.60445387,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305262839,0.66217218,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305270140,0.49041657,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305270442,0.6044807,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305270938,0.2436807,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305271146,0.6044807,104930.0,104920.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737305272436,0.047726,104920.0,104910.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737305272636,0.08211161,104920.0,104910.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737305272936,0.44291161,104920.0,104910.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737305274532,0.44291161,104920.0,104910.0,0.21911278]
["bitfinex-derivatives","BTCF0:USTF0",1737305274950,0.48081161,104920.0,104910.0,0.21911278]
["bitfinex-derivatives","BTCF0:USTF0",1737305275639,0.51519722,104920.0,104910.0,0.17138578]
["bitfinex-derivatives","BTCF0:USTF0",1737305275843,0.55239722,104920.0,104910.0,0.17138578]
["bitfinex-derivatives","BTCF0:USTF0",1737305277333,0.047729,104910.0,104900.0,0.61781778]
["bitfinex-derivatives","BTCF0:USTF0",1737305277530,0.08211461,104910.0,104900.0,0.62080267]
["bitfinex-derivatives","BTCF0:USTF0",1737305280133,0.08211461,104910.0,104900.0,0.26000267]
["bitfinex-derivatives","BTCF0:USTF0",1737305280338,0.08211461,104910.0,104900.0,0.08861689]
["bitfinex-derivatives","BTCF0:USTF0",1737305281036,0.047729,104910.0,104900.0,0.1230025]
["bitfinex-derivatives","BTCF0:USTF0",1737305281746,0.05707611,104910.0,104900.0,0.12300251]
["bitfinex-derivatives","BTCF0:USTF0",1737305281947,0.09146172,104910.0,104900.0,0.12300251]
["bitfinex-derivatives","BTCF0:USTF0",1737305282241,0.09146172,104910.0,104900.0,0.0886169]
["bitfinex-derivatives","BTCF0:USTF0",1737305282745,0.09146172,104910.0,104900.0,0.08861691]
["bitfinex-derivatives","BTCF0:USTF0",1737305283246,0.45226172,104910.0,104900.0,0.08861691]
["bitfinex-derivatives","BTCF0:USTF0",1737305283441,0.45226172,104910.0,104900.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1737305283749,0.09146172,104910.0,104900.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1737305283942,0.09146172,104910.0,104900.0,0.08861696]
["bitfinex-derivatives","BTCF0:USTF0",1737305284642,0.09146172,104910.0,104900.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1737305285039,0.56632585,104910.0,104900.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1737305285839,0.60082585,104910.0,104900.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1737305286341,0.62934189,104910.0,104900.0,0.25722198]
["bitfinex-derivatives","BTCF0:USTF0",1737305286950,0.62934189,104910.0,104900.0,0.21775072]
["bitfinex-derivatives","BTCF0:USTF0",1737305287740,0.8010975,104910.0,104900.0,0.04616074]
["bitfinex-derivatives","BTCF0:USTF0",1737305288445,0.4402975,104910.0,104900.0,0.04616074]
["bitfinex-derivatives","BTCF0:USTF0",1737305289246,0.29771733,104910.0,104900.0,0.04616074]
["bitfinex-derivatives","BTCF0:USTF0",1737305290049,0.65851733,104910.0,104900.0,0.04616074]
["bitfinex-derivatives","BTCF0:USTF0",1737305290253,0.29771733,104910.0,104900.0,0.04616074]
["bitfinex-derivatives","BTCF0:USTF0",1737305290547,0.3441458,104910.0,104900.0,0.04616074]
["bitfinex-derivatives","BTCF0:USTF0",1737305291542,0.29771733,104910.0,104900.0,0.04914581]
["bitfinex-derivatives","BTCF0:USTF0",1737305292447,0.65851733,104910.0,104900.0,0.04914581]
["bitfinex-derivatives","BTCF0:USTF0",1737305292634,0.29771733,104910.0,104900.0,0.04914581]
["bitfinex-derivatives","BTCF0:USTF0",1737305292838,0.24008253,104910.0,104900.0,0.44952243]
["bitfinex-derivatives","BTCF0:USTF0",1737305294149,0.60088253,104910.0,104900.0,0.44952243]
["bitfinex-derivatives","BTCF0:USTF0",1737305294645,0.60088253,104910.0,104900.0,0.44653736]
["bitfinex-derivatives","BTCF0:USTF0",1737305294846,0.60088253,104910.0,104900.0,0.44952245]
["bitfinex-derivatives","BTCF0:USTF0",1737305295850,0.24008253,104910.0,104900.0,0.44952245]
["bitfinex-derivatives","BTCF0:USTF0",1737305296050,0.60088253,104910.0,104900.0,0.44939605]
["bitfinex-derivatives","BTCF0:USTF0",1737305296649,0.60088253,104910.0,104900.0,0.44939607]
["bitfinex-derivatives","BTCF0:USTF0",1737305298554,0.60088253,104910.0,104900.0,0.44641096]
["bitfinex-derivatives","BTCF0:USTF0",1737305299554,0.24008253,104910.0,104900.0,0.44641096]
["bitfinex-derivatives","BTCF0:USTF0",1737305299848,0.17119692,104910.0,104900.0,0.48079657]
["bitfinex-derivatives","BTCF0:USTF0",1737305300056,0.20558253,104910.0,104900.0,0.47991096]
["bitfinex-derivatives","BTCF0:USTF0",1737305301063,0.26321733,104910.0,104900.0,0.07953434]
["bitfinex-derivatives","BTCF0:USTF0",1737305302166,0.26321733,104910.0,104900.0,0.08251931]
["bitfinex-derivatives","BTCF0:USTF0",1737305302549,0.30964399,104910.0,104900.0,0.08251931]
["bitfinex-derivatives","BTCF0:USTF0",1737305302957,0.30964399,104910.0,104900.0,0.07953434]
["bitfinex-derivatives","BTCF0:USTF0",1737305303156,0.30964399,104910.0,104900.0,0.08251935]
["bitfinex-derivatives","BTCF0:USTF0",1737305303553,0.30964399,104910.0,104900.0,0.08251936]
["bitfinex-derivatives","BTCF0:USTF0",1737305303752,0.26321733,104910.0,104900.0,0.25112432]
["bitfinex-derivatives","BTCF0:USTF0",1737305304664,0.26321733,104910.0,104900.0,0.25410934]
["bitfinex-derivatives","BTCF0:USTF0",1737305306058,0.26321733,104910.0,104900.0,0.25112432]
["bitfinex-derivatives","BTCF0:USTF0",1737305306569,0.26321733,104910.0,104900.0,0.25888532]
["bitfinex-derivatives","BTCF0:USTF0",1737305307767,0.26321733,104910.0,104900.0,0.70026511]
["bitfinex-derivatives","BTCF0:USTF0",1737305307768,0.34831885,104910.0,104900.0,0.70026511]
["bitfinex-derivatives","BTCF0:USTF0",1737305310166,0.23416013,104910.0,104900.0,0.70026511]
["bitfinex-derivatives","BTCF0:USTF0",1737305312258,0.34827177,104910.0,104900.0,0.70026511]
["bitfinex-derivatives","BTCF0:USTF0",1737305313369,0.34827177,104910.0,104900.0,0.70026517]
["bitfinex-derivatives","BTCF0:USTF0",1737305313754,0.34827177,104910.0,104900.0,0.62073083]
["bitfinex-derivatives","BTCF0:USTF0",1737305313960,0.26786013,104910.0,104900.0,0.62073083]
["bitfinex-derivatives","BTCF0:USTF0",1737305314259,0.62866013,104910.0,104900.0,0.62073083]
["bitfinex-derivatives","BTCF0:USTF0",1737305314870,0.62866013,104910.0,104900.0,0.62073098]
["bitfinex-derivatives","BTCF0:USTF0",1737305315475,0.26786013,104910.0,104900.0,0.62073098]
["bitfinex-derivatives","BTCF0:USTF0",1737305315772,0.62866013,104910.0,104900.0,0.62073098]
["bitfinex-derivatives","BTCF0:USTF0",1737305317270,0.62866013,104910.0,104900.0,0.57475557]
["bitfinex-derivatives","BTCF0:USTF0",1737305317867,0.62866013,104910.0,104900.0,0.80390432]
["bitfinex-derivatives","BTCF0:USTF0",1737305318275,0.62866013,104910.0,104900.0,0.85163732]
["bitfinex-derivatives","BTCF0:USTF0",1737305318467,0.26786013,104910.0,104900.0,0.85163732]
["bitfinex-derivatives","BTCF0:USTF0",1737305319572,0.26786013,104910.0,104900.0,0.62248857]
["bitfinex-derivatives","BTCF0:USTF0",1737305320275,0.62866013,104910.0,104900.0,0.62248857]
["bitfinex-derivatives","BTCF0:USTF0",1737305320873,0.62866013,104910.0,104900.0,0.61472736]
["bitfinex-derivatives","BTCF0:USTF0",1737305321069,0.59496013,104910.0,104900.0,0.61472736]
["bitfinex-derivatives","BTCF0:USTF0",1737305321374,0.23416013,104910.0,104900.0,0.64912736]
["bitfinex-derivatives","BTCF0:USTF0",1737305321574,0.23416013,104910.0,104900.0,0.65211244]
["bitfinex-derivatives","BTCF0:USTF0",1737305321774,0.19977452,104910.0,104900.0,0.65211244]
["bitfinex-derivatives","BTCF0:USTF0",1737305321971,0.19977452,104910.0,104900.0,0.71929805]
["bitfinex-derivatives","BTCF0:USTF0",1737305322375,0.19977452,104910.0,104900.0,1.04571244]
["bitfinex-derivatives","BTCF0:USTF0",1737305322565,0.19977452,104910.0,104900.0,1.08009805]
["bitfinex-derivatives","BTCF0:USTF0",1737305322876,0.19977452,104910.0,104900.0,1.04571244]
["bitfinex-derivatives","BTCF0:USTF0",1737305323375,0.23416013,104910.0,104900.0,1.04571244]
["bitfinex-derivatives","BTCF0:USTF0",1737305323577,0.19977452,104910.0,104900.0,1.08009805]
["bitfinex-derivatives","BTCF0:USTF0",1737305324078,0.22883172,104910.0,104900.0,0.91407363]
["bitfinex-derivatives","BTCF0:USTF0",1737305324773,0.17175561,104910.0,104900.0,0.91884896]
["bitfinex-derivatives","BTCF0:USTF0",1737305325278,0.21818044,104910.0,104900.0,0.91884896]
["bitfinex-derivatives","BTCF0:USTF0",1737305326481,0.31441724,104910.0,104900.0,0.87111596]
["bitfinex-derivatives","BTCF0:USTF0",1737305326679,0.31441724,104910.0,104900.0,0.95154896]
["bitfinex-derivatives","BTCF0:USTF0",1737305327270,0.31441724,104910.0,104900.0,0.78905232]
["bitfinex-derivatives","BTCF0:USTF0",1737305327774,0.14266163,104910.0,104900.0,0.78905232]
["bitfinex-derivatives","BTCF0:USTF0",1737305328175,0.17175561,104920.0,104900.0,0.82343793]
["bitfinex-derivatives","BTCF0:USTF0",1737305328381,0.60936351,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737305328583,0.60936351,104940.0,104930.0,0.44290461]
["bitfinex-derivatives","BTCF0:USTF0",1737305328584,0.20084651,104940.0,104930.0,0.44290461]
["bitfinex-derivatives","BTCF0:USTF0",1737305328767,0.20084651,104940.0,104930.0,0.51550315]
["bitfinex-derivatives","BTCF0:USTF0",1737305328768,0.28294712,104940.0,104930.0,0.51550315]
["bitfinex-derivatives","BTCF0:USTF0",1737305328971,0.28294712,104940.0,104930.0,0.52027779]
["bitfinex-derivatives","BTCF0:USTF0",1737305329283,0.51085175,104940.0,104930.0,0.52027779]
["bitfinex-derivatives","BTCF0:USTF0",1737305329483,0.51085175,104940.0,104930.0,0.52027721]
["bitfinex-derivatives","BTCF0:USTF0",1737305330185,0.51085175,104940.0,104930.0,0.51550293]
["bitfinex-derivatives","BTCF0:USTF0",1737305330884,0.51085175,104940.0,104930.0,0.83935403]
["bitfinex-derivatives","BTCF0:USTF0",1737305330885,0.08353057,104940.0,104930.0,0.83935403]
["bitfinex-derivatives","BTCF0:USTF0",1737305332179,0.08353057,104940.0,104930.0,0.74400969]
["bitfinex-derivatives","BTCF0:USTF0",1737305332775,0.04914496,104940.0,104930.0,0.74400969]
["bitfinex-derivatives","BTCF0:USTF0",1737305333583,0.04914496,104940.0,104930.0,0.38320969]
["bitfinex-derivatives","BTCF0:USTF0",1737305333776,0.04914496,104940.0,104930.0,0.74400969]
["bitfinex-derivatives","BTCF0:USTF0",1737305335179,0.04914496,104940.0,104930.0,0.91522838]
["bitfinex-derivatives","BTCF0:USTF0",1737305335585,0.04914496,104940.0,104930.0,0.87992838]
["bitfinex-derivatives","BTCF0:USTF0",1737305335883,0.04914496,104940.0,104930.0,0.51614445]
["bitfinex-derivatives","BTCF0:USTF0",1737305337073,0.04914496,104940.0,104930.0,0.87694445]
["bitfinex-derivatives","BTCF0:USTF0",1737305337687,0.04914496,104940.0,104930.0,0.477219]
["bitfinex-derivatives","BTCF0:USTF0",1737305340090,0.04914496,104940.0,104930.0,0.116419]
["bitfinex-derivatives","BTCF0:USTF0",1737305341390,0.101567,104940.0,104930.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737305341692,0.047719,104930.0,104920.0,0.47048982]
["bitfinex-derivatives","BTCF0:USTF0",1737305341896,0.047719,104930.0,104920.0,0.50787396]
["bitfinex-derivatives","BTCF0:USTF0",1737305342585,0.00142996,104940.0,104920.0,0.50787396]
["bitfinex-derivatives","BTCF0:USTF0",1737305342784,0.04914896,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737305345086,0.40994896,104940.0,104930.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737305345487,0.04914896,104940.0,104930.0,0.46094104]
["bitfinex-derivatives","BTCF0:USTF0",1737305345799,0.00142996,104940.0,104930.0,0.46094104]
["bitfinex-derivatives","BTCF0:USTF0",1737305346297,0.23740003,104950.0,104940.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737305347494,0.12361475,104950.0,104940.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737305350994,0.07590075,104950.0,104940.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737305351203,0.07590075,104950.0,104940.0,0.05069889]
["bitfinex-derivatives","BTCF0:USTF0",1737305352899,0.11029701,104950.0,104940.0,0.05069888]
["bitfinex-derivatives","BTCF0:USTF0",1737305353105,0.28116688,104950.0,104940.0,0.05069888]
["bitfinex-derivatives","BTCF0:USTF0",1737305353498,0.24677062,104950.0,104940.0,0.05069888]
["bitfinex-derivatives","BTCF0:USTF0",1737305353798,0.28116688,104950.0,104940.0,0.05069888]
["bitfinex-derivatives","BTCF0:USTF0",1737305354107,0.28116688,104950.0,104940.0,0.05547299]
["bitfinex-derivatives","BTCF0:USTF0",1737305355208,0.23726987,104950.0,104940.0,0.45066925]
["bitfinex-derivatives","BTCF0:USTF0",1737305355404,0.20426987,104950.0,104940.0,0.45066925]
["bitfinex-derivatives","BTCF0:USTF0",1737305355706,0.17086987,104950.0,104940.0,0.52583271]
["bitfinex-derivatives","BTCF0:USTF0",1737305356405,0.17086987,104950.0,104940.0,0.52583099]
["bitfinex-derivatives","BTCF0:USTF0",1737305356905,0.17086987,104950.0,104940.0,0.50943525]
["bitfinex-derivatives","BTCF0:USTF0",1737305357098,0.17086987,104950.0,104940.0,0.59285903]
["bitfinex-derivatives","BTCF0:USTF0",1737305357403,0.17086987,104950.0,104940.0,0.54046225]
["bitfinex-derivatives","BTCF0:USTF0",1737305357805,0.11411541,104950.0,104940.0,0.72659765]
["bitfinex-derivatives","BTCF0:USTF0",1737305358007,0.21727167,104960.0,104950.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737305358307,0.21727167,104960.0,104950.0,0.47463025]
["bitfinex-derivatives","BTCF0:USTF0",1737305358509,0.21727167,104960.0,104950.0,0.50723025]
["bitfinex-derivatives","BTCF0:USTF0",1737305359098,0.21727167,104960.0,104950.0,0.49649014]
["bitfinex-derivatives","BTCF0:USTF0",1737305359499,0.3135963,104960.0,104950.0,0.49649014]
["bitfinex-derivatives","BTCF0:USTF0",1737305360696,0.12509528,104970.0,104950.0,1.3460882]
["bitfinex-derivatives","BTCF0:USTF0",1737305360896,0.12509528,104970.0,104960.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737305361213,0.068,104970.0,104960.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1737305361807,0.068,104970.0,104960.0,0.57983276]
["bitfinex-derivatives","BTCF0:USTF0",1737305362808,0.068,104970.0,104960.0,0.66752954]
["bitfinex-derivatives","BTCF0:USTF0",1737305362809,0.0346,104970.0,104960.0,0.66752954]
["bitfinex-derivatives","BTCF0:USTF0",1737305363211,0.0346,104970.0,104960.0,0.61513276]
["bitfinex-derivatives","BTCF0:USTF0",1737305363807,0.0346,104970.0,104960.0,0.66752954]
["bitfinex-derivatives","BTCF0:USTF0",1737305364111,0.62185306,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305364416,0.65695306,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305364710,0.66641535,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305365110,0.30561535,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305366510,0.16288892,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305367114,0.52368892,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305367917,0.5760857,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305368216,0.5283887,104980.0,104960.0,0.21903076]
["bitfinex-derivatives","BTCF0:USTF0",1737305368512,0.10009778,104970.0,104960.0,0.22201385]
["bitfinex-derivatives","BTCF0:USTF0",1737305368905,0.10009778,104970.0,104960.0,0.22201402]
["bitfinex-derivatives","BTCF0:USTF0",1737305369110,0.10009778,104970.0,104960.0,0.21903076]
["bitfinex-derivatives","BTCF0:USTF0",1737305369416,0.10009778,104970.0,104960.0,0.05068729]
["bitfinex-derivatives","BTCF0:USTF0",1737305369713,0.047701,104970.0,104960.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737305370517,0.047701,104970.0,104960.0,0.05068724]
["bitfinex-derivatives","BTCF0:USTF0",1737305371110,0.047701,104970.0,104960.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737305372517,0.047701,104970.0,104960.0,0.05068729]
["bitfinex-derivatives","BTCF0:USTF0",1737305373111,0.10009778,104970.0,104960.0,0.05068729]
["bitfinex-derivatives","BTCF0:USTF0",1737305374212,0.10009778,104970.0,104960.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737305375917,0.27096765,104970.0,104960.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737305377324,0.21857087,104970.0,104960.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737305377713,0.047701,104970.0,104960.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737305378412,0.9510101,104980.0,104970.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305378613,0.9033131,104980.0,104970.0,0.10009778]
["bitfinex-derivatives","BTCF0:USTF0",1737305378809,0.9033131,104980.0,104970.0,0.08207125]
["bitfinex-derivatives","BTCF0:USTF0",1737305379014,0.5425131,104980.0,104970.0,0.44287125]
["bitfinex-derivatives","BTCF0:USTF0",1737305379412,0.31460847,104980.0,104970.0,0.44287125]
["bitfinex-derivatives","BTCF0:USTF0",1737305380028,0.36230547,104980.0,104970.0,0.44287125]
["bitfinex-derivatives","BTCF0:USTF0",1737305380614,0.33420702,104980.0,104970.0,0.44287125]
["bitfinex-derivatives","BTCF0:USTF0",1737305381216,0.33420702,104980.0,104970.0,0.45062692]
["bitfinex-derivatives","BTCF0:USTF0",1737305382515,0.19725917,104980.0,104970.0,0.45062692]
["bitfinex-derivatives","BTCF0:USTF0",1737305382914,0.16288892,104980.0,104970.0,0.45062692]
["bitfinex-derivatives","BTCF0:USTF0",1737305383215,0.19725917,104980.0,104970.0,0.45062692]
["bitfinex-derivatives","BTCF0:USTF0",1737305383720,0.18779688,104980.0,104970.0,0.48966044]
["bitfinex-derivatives","BTCF0:USTF0",1737305384021,0.18779688,104980.0,104970.0,0.85046044]
["bitfinex-derivatives","BTCF0:USTF0",1737305384225,0.18779688,104980.0,104970.0,0.85046025]
["bitfinex-derivatives","BTCF0:USTF0",1737305384622,0.15342663,104980.0,104970.0,0.85046025]
["bitfinex-derivatives","BTCF0:USTF0",1737305385013,0.15342663,104980.0,104970.0,0.67913349]
["bitfinex-derivatives","BTCF0:USTF0",1737305385214,0.18779688,104980.0,104970.0,0.67913349]
["bitfinex-derivatives","BTCF0:USTF0",1737305385522,0.15342663,104980.0,104970.0,0.67913349]
["bitfinex-derivatives","BTCF0:USTF0",1737305385821,0.15342663,104980.0,104970.0,0.68893443]
["bitfinex-derivatives","BTCF0:USTF0",1737305386022,0.29625304,104980.0,104970.0,0.68893443]
["bitfinex-derivatives","BTCF0:USTF0",1737305386412,0.29625304,104980.0,104970.0,0.68893442]
["bitfinex-derivatives","BTCF0:USTF0",1737305387423,0.29625304,104980.0,104970.0,0.32813442]
["bitfinex-derivatives","BTCF0:USTF0",1737305387720,0.29625304,104980.0,104970.0,0.68893442]
["bitfinex-derivatives","BTCF0:USTF0",1737305388026,0.29625304,104980.0,104970.0,0.32813442]
["bitfinex-derivatives","BTCF0:USTF0",1737305388215,0.29625304,104980.0,104970.0,0.68893442]
["bitfinex-derivatives","BTCF0:USTF0",1737305388416,0.29625304,104980.0,104970.0,0.68893446]
["bitfinex-derivatives","BTCF0:USTF0",1737305388611,0.29625304,104980.0,104970.0,0.86037513]
["bitfinex-derivatives","BTCF0:USTF0",1737305389416,0.29625304,104980.0,104970.0,0.85261962]
["bitfinex-derivatives","BTCF0:USTF0",1737305390125,0.14282641,104980.0,104970.0,0.85261962]
["bitfinex-derivatives","BTCF0:USTF0",1737305390325,0.14282641,104980.0,104970.0,0.92151962]
["bitfinex-derivatives","BTCF0:USTF0",1737305390520,0.19941655,104980.0,104970.0,0.55594244]
["bitfinex-derivatives","BTCF0:USTF0",1737305391312,0.249388,105000.0,104990.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737305391313,0.1,105000.0,104990.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737305391517,0.1,105000.0,104990.0,0.80664476]
["bitfinex-derivatives","BTCF0:USTF0",1737305391718,0.1,105000.0,104990.0,0.87554476]
["bitfinex-derivatives","BTCF0:USTF0",1737305391919,0.1,105000.0,104990.0,0.88031621]
["bitfinex-derivatives","BTCF0:USTF0",1737305392319,0.1,105000.0,104990.0,0.92661417]
["bitfinex-derivatives","BTCF0:USTF0",1737305392629,0.22790463,105020.0,105010.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305392828,0.22790463,105020.0,105010.0,0.46081429]
["bitfinex-derivatives","BTCF0:USTF0",1737305393122,0.22790463,105020.0,105010.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1737305393123,0.27558363,105020.0,105010.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1737305393513,0.26530945,105020.0,105010.0,0.443583]
["bitfinex-derivatives","BTCF0:USTF0",1737305394813,0.26530945,105020.0,105010.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1737305395128,0.21763045,105020.0,105010.0,0.49591429]
["bitfinex-derivatives","BTCF0:USTF0",1737305395430,0.14258367,105020.0,105010.0,0.49591429]
["bitfinex-derivatives","BTCF0:USTF0",1737305396322,0.14258367,105020.0,105010.0,0.49889579]
["bitfinex-derivatives","BTCF0:USTF0",1737305396720,0.14258367,105020.0,105010.0,0.53299579]
["bitfinex-derivatives","BTCF0:USTF0",1737305396921,0.39122001,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737305397116,0.39122001,105030.0,105020.0,0.46081029]
["bitfinex-derivatives","BTCF0:USTF0",1737305397424,0.38143688,105030.0,105020.0,0.46081029]
["bitfinex-derivatives","BTCF0:USTF0",1737305397730,0.38143688,105030.0,105020.0,0.46379169]
["bitfinex-derivatives","BTCF0:USTF0",1737305397929,0.38143688,105030.0,105020.0,0.4114604]
["bitfinex-derivatives","BTCF0:USTF0",1737305398135,0.0676,105030.0,105020.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1737305398430,0.0676,105030.0,105020.0,0.46081029]
["bitfinex-derivatives","BTCF0:USTF0",1737305398826,0.14418364,105040.0,105020.0,0.41313129]
["bitfinex-derivatives","BTCF0:USTF0",1737305399024,0.09185235,105040.0,105030.0,0.10000529]
["bitfinex-derivatives","BTCF0:USTF0",1737305399222,0.09185235,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305399529,0.04418135,105040.0,105030.0,0.10000529]
["bitfinex-derivatives","BTCF0:USTF0",1737305400125,0.04418135,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305400940,0.09651264,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305403530,0.45731264,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305403736,0.09651264,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305403926,0.14418164,105040.0,105030.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305404127,0.14418164,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305404329,0.0362,105030.0,105020.0,0.41145835]
["bitfinex-derivatives","BTCF0:USTF0",1737305405338,0.0362,105030.0,105020.0,0.41622857]
["bitfinex-derivatives","BTCF0:USTF0",1737305405935,0.0362,105030.0,105020.0,0.05542857]
["bitfinex-derivatives","BTCF0:USTF0",1737305406334,0.0362,105030.0,105020.0,0.41622869]
["bitfinex-derivatives","BTCF0:USTF0",1737305406531,0.0696,105030.0,105020.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737305406838,0.0696,105030.0,105020.0,0.41622864]
["bitfinex-derivatives","BTCF0:USTF0",1737305409141,0.0696,105030.0,105020.0,0.05542864]
["bitfinex-derivatives","BTCF0:USTF0",1737305409339,0.0696,105030.0,105020.0,0.41622864]
["bitfinex-derivatives","BTCF0:USTF0",1737305410327,0.0696,105030.0,105020.0,0.05542864]
["bitfinex-derivatives","BTCF0:USTF0",1737305410834,0.4304,105030.0,105020.0,0.05542864]
["bitfinex-derivatives","BTCF0:USTF0",1737305411134,0.0696,105030.0,105020.0,0.05542864]
["bitfinex-derivatives","BTCF0:USTF0",1737305411329,0.4304,105030.0,105020.0,0.05542864]
["bitfinex-derivatives","BTCF0:USTF0",1737305411531,0.4304,105030.0,105020.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737305412845,0.58273958,105030.0,105010.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737305413135,0.58273958,105030.0,105010.0,0.05066275]
["bitfinex-derivatives","BTCF0:USTF0",1737305413136,0.13321029,105020.0,105010.0,0.05066275]
["bitfinex-derivatives","BTCF0:USTF0",1737305413638,0.13321029,105020.0,105000.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737305413941,0.13321029,105020.0,105000.0,0.41623866]
["bitfinex-derivatives","BTCF0:USTF0",1737305414836,0.17578367,105020.0,105010.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305415441,0.17578367,105020.0,105010.0,0.0506648]
["bitfinex-derivatives","BTCF0:USTF0",1737305415941,0.17578367,105020.0,105010.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305416330,0.17578367,105020.0,105010.0,0.0506648]
["bitfinex-derivatives","BTCF0:USTF0",1737305417438,0.1855741,105020.0,105010.0,0.0506648]
["bitfinex-derivatives","BTCF0:USTF0",1737305417832,0.35682731,105020.0,105010.0,0.0506648]
["bitfinex-derivatives","BTCF0:USTF0",1737305418433,0.35682731,105020.0,105010.0,0.0613993]
["bitfinex-derivatives","BTCF0:USTF0",1737305419140,0.21424364,105020.0,105010.0,0.0613993]
["bitfinex-derivatives","BTCF0:USTF0",1737305420638,0.21424364,105020.0,105010.0,0.23283997]
["bitfinex-derivatives","BTCF0:USTF0",1737305420639,0.04299043,105020.0,105010.0,0.23283997]
["bitfinex-derivatives","BTCF0:USTF0",1737305421244,0.04299043,105020.0,105010.0,0.23284011]
["bitfinex-derivatives","BTCF0:USTF0",1737305421745,0.1570849,105020.0,105010.0,0.46134687]
["bitfinex-derivatives","BTCF0:USTF0",1737305423144,0.1570849,105020.0,105010.0,0.2899062]
["bitfinex-derivatives","BTCF0:USTF0",1737305423347,0.1570849,105020.0,105010.0,0.28990595]
["bitfinex-derivatives","BTCF0:USTF0",1737305423954,0.2047639,105020.0,105010.0,0.28990595]
["bitfinex-derivatives","BTCF0:USTF0",1737305424248,0.25709519,105020.0,105010.0,0.28990595]
["bitfinex-derivatives","BTCF0:USTF0",1737305425843,0.2047639,105020.0,105010.0,0.28990595]
["bitfinex-derivatives","BTCF0:USTF0",1737305426641,0.5655639,105020.0,105010.0,0.28990595]
["bitfinex-derivatives","BTCF0:USTF0",1737305427244,0.2047639,105020.0,105010.0,0.28990595]
["bitfinex-derivatives","BTCF0:USTF0",1737305428438,0.40454072,105020.0,105010.0,0.06139919]
["bitfinex-derivatives","BTCF0:USTF0",1737305430047,0.31387129,105020.0,105010.0,0.47453048]
["bitfinex-derivatives","BTCF0:USTF0",1737305430257,0.31387129,105020.0,105010.0,0.57363048]
["bitfinex-derivatives","BTCF0:USTF0",1737305430459,0.31387129,105020.0,105010.0,0.57373806]
["bitfinex-derivatives","BTCF0:USTF0",1737305430952,0.14261808,105030.0,105020.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737305431152,0.14261808,105030.0,105020.0,0.42219519]
["bitfinex-derivatives","BTCF0:USTF0",1737305431352,0.14261808,105030.0,105020.0,0.42219348]
["bitfinex-derivatives","BTCF0:USTF0",1737305432153,0.24262337,105030.0,105020.0,0.42230106]
["bitfinex-derivatives","BTCF0:USTF0",1737305432356,0.44727658,105030.0,105020.0,0.42219348]
["bitfinex-derivatives","BTCF0:USTF0",1737305432557,0.48037658,105030.0,105020.0,0.42219348]
["bitfinex-derivatives","BTCF0:USTF0",1737305433458,0.7325585,105030.0,105020.0,0.06139348]
["bitfinex-derivatives","BTCF0:USTF0",1737305433664,0.7325585,105030.0,105020.0,0.05066041]
["bitfinex-derivatives","BTCF0:USTF0",1737305434756,0.68022721,105030.0,105020.0,0.05066041]
["bitfinex-derivatives","BTCF0:USTF0",1737305434953,0.7325585,105030.0,105020.0,0.05066041]
["bitfinex-derivatives","BTCF0:USTF0",1737305435453,0.78488979,105030.0,105020.0,0.00298169]
["bitfinex-derivatives","BTCF0:USTF0",1737305435756,0.047679,105020.0,105010.0,0.21878765]
["bitfinex-derivatives","BTCF0:USTF0",1737305435957,0.10001029,105020.0,105010.0,0.22176949]
["bitfinex-derivatives","BTCF0:USTF0",1737305436149,0.10001029,105020.0,105010.0,0.56438193]
["bitfinex-derivatives","BTCF0:USTF0",1737305437457,0.60365894,105020.0,105010.0,0.45041322]
["bitfinex-derivatives","BTCF0:USTF0",1737305439071,0.14284865,105020.0,105010.0,0.45041322]
["bitfinex-derivatives","BTCF0:USTF0",1737305439260,0.14284865,105020.0,105010.0,0.22190646]
["bitfinex-derivatives","BTCF0:USTF0",1737305439851,0.15222659,105020.0,105010.0,0.22190646]
["bitfinex-derivatives","BTCF0:USTF0",1737305440658,0.15222659,105020.0,105010.0,0.45041322]
["bitfinex-derivatives","BTCF0:USTF0",1737305441461,0.15222659,105020.0,105010.0,0.45041313]
["bitfinex-derivatives","BTCF0:USTF0",1737305441651,0.15222659,105020.0,105010.0,0.46114744]
["bitfinex-derivatives","BTCF0:USTF0",1737305441851,0.15222659,105020.0,105010.0,0.28990482]
["bitfinex-derivatives","BTCF0:USTF0",1737305441852,0.26654823,105020.0,105010.0,0.28990482]
["bitfinex-derivatives","BTCF0:USTF0",1737305442253,0.26654823,105020.0,105010.0,0.68490482]
["bitfinex-derivatives","BTCF0:USTF0",1737305443354,0.26654823,105020.0,105010.0,0.45639806]
["bitfinex-derivatives","BTCF0:USTF0",1737305443355,0.15222659,105020.0,105010.0,0.45639806]
["bitfinex-derivatives","BTCF0:USTF0",1737305444765,0.15222659,105020.0,105010.0,0.62774283]
["bitfinex-derivatives","BTCF0:USTF0",1737305444952,0.15222659,105020.0,105010.0,0.61402677]
["bitfinex-derivatives","BTCF0:USTF0",1737305445155,0.15222659,105020.0,105010.0,0.62774252]
["bitfinex-derivatives","BTCF0:USTF0",1737305445556,0.15222659,105020.0,105010.0,0.62774247]
["bitfinex-derivatives","BTCF0:USTF0",1737305446868,0.15222659,105020.0,105010.0,0.26694247]
["bitfinex-derivatives","BTCF0:USTF0",1737305447058,0.25223688,105020.0,105010.0,0.18506047]
["bitfinex-derivatives","BTCF0:USTF0",1737305447261,0.64144144,105020.0,105010.0,0.18506047]
["bitfinex-derivatives","BTCF0:USTF0",1737305447460,0.64144144,105020.0,105010.0,0.17909712]
["bitfinex-derivatives","BTCF0:USTF0",1737305447762,0.64144144,105020.0,105000.0,0.22850676]
["bitfinex-derivatives","BTCF0:USTF0",1737305447966,0.56181429,105010.0,105000.0,0.23626004]
["bitfinex-derivatives","BTCF0:USTF0",1737305448357,0.61414558,105010.0,104990.0,0.28521133]
["bitfinex-derivatives","BTCF0:USTF0",1737305448662,0.51315058,105000.0,104990.0,0.28521133]
["bitfinex-derivatives","BTCF0:USTF0",1737305448865,0.51315058,105000.0,104990.0,0.23949749]
["bitfinex-derivatives","BTCF0:USTF0",1737305449168,0.51315058,105000.0,104990.0,0.17142217]
["bitfinex-derivatives","BTCF0:USTF0",1737305450760,0.51315058,105000.0,104960.0,0.39392889]
["bitfinex-derivatives","BTCF0:USTF0",1737305450761,0.82720278,105000.0,104960.0,0.39392889]
["bitfinex-derivatives","BTCF0:USTF0",1737305450968,0.10003229,104970.0,104960.0,0.08083389]
["bitfinex-derivatives","BTCF0:USTF0",1737305451163,0.10003229,104970.0,104960.0,0.03312889]
["bitfinex-derivatives","BTCF0:USTF0",1737305451468,0.46083229,104970.0,104960.0,0.03312889]
["bitfinex-derivatives","BTCF0:USTF0",1737305451660,0.46083229,104970.0,104960.0,0.02383284]
["bitfinex-derivatives","BTCF0:USTF0",1737305451968,0.46083229,104970.0,104950.0,0.4559535]
["bitfinex-derivatives","BTCF0:USTF0",1737305452269,0.21417416,104970.0,104950.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1737305452469,0.57497416,104970.0,104950.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1737305453366,0.10003729,104960.0,104950.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737305453568,0.047706,104960.0,104950.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737305453866,0.10003729,104960.0,104950.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737305455568,0.047706,104960.0,104950.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737305460371,0.047706,104960.0,104950.0,0.06948344]
["bitfinex-derivatives","BTCF0:USTF0",1737305461577,0.047706,104960.0,104950.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737305462774,0.047706,104960.0,104950.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1737305463072,0.047706,104960.0,104950.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1737305464872,0.00972877,104970.0,104950.0,0.47963129]
["bitfinex-derivatives","BTCF0:USTF0",1737305465068,0.14694187,104980.0,104960.0,0.10003729]
["bitfinex-derivatives","BTCF0:USTF0",1737305465270,0.11414187,104980.0,104970.0,0.51316358]
["bitfinex-derivatives","BTCF0:USTF0",1737305465577,0.142751,104990.0,104980.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1737305465767,0.142751,104990.0,104980.0,0.49702829]
["bitfinex-derivatives","BTCF0:USTF0",1737305466169,0.3140522,105000.0,104990.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737305466376,0.3140522,105000.0,104990.0,0.13502329]
["bitfinex-derivatives","BTCF0:USTF0",1737305466766,0.3140522,105000.0,104990.0,0.49582329]
["bitfinex-derivatives","BTCF0:USTF0",1737305467571,0.3622291,105010.0,105000.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737305467771,0.3622291,105010.0,105000.0,0.10001929]
["bitfinex-derivatives","BTCF0:USTF0",1737305467971,0.3622291,105010.0,105000.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737305468174,0.4099121,105010.0,105000.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737305469669,0.46224339,105010.0,104990.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1737305470065,0.047688,105000.0,104990.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1737305470469,0.047688,105000.0,104990.0,0.44647324]
["bitfinex-derivatives","BTCF0:USTF0",1737305471871,0.047688,105000.0,104990.0,0.49880453]
["bitfinex-derivatives","BTCF0:USTF0",1737305472074,0.047688,105000.0,104990.0,0.49582229]
["bitfinex-derivatives","BTCF0:USTF0",1737305472474,0.4099131,105010.0,104990.0,0.44647324]
["bitfinex-derivatives","BTCF0:USTF0",1737305472674,0.46224439,105010.0,104990.0,0.44647324]
["bitfinex-derivatives","BTCF0:USTF0",1737305474576,0.46224439,105010.0,104990.0,0.44548194]
["bitfinex-derivatives","BTCF0:USTF0",1737305474981,0.60499539,105010.0,104990.0,0.44548194]
["bitfinex-derivatives","BTCF0:USTF0",1737305475284,0.047688,105000.0,104990.0,0.44548199]
["bitfinex-derivatives","BTCF0:USTF0",1737305475575,0.047688,105000.0,104990.0,0.39779099]
["bitfinex-derivatives","BTCF0:USTF0",1737305475776,0.10001929,105000.0,104990.0,0.00298229]
["bitfinex-derivatives","BTCF0:USTF0",1737305476182,0.13291929,105000.0,104990.0,0.00298229]
["bitfinex-derivatives","BTCF0:USTF0",1737305476977,0.49371929,105000.0,104990.0,0.00298229]
["bitfinex-derivatives","BTCF0:USTF0",1737305477188,0.49371929,105000.0,104980.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1737305477378,0.49371929,105000.0,104980.0,0.08687859]
["bitfinex-derivatives","BTCF0:USTF0",1737305477580,0.13291929,105000.0,104980.0,0.12017859]
["bitfinex-derivatives","BTCF0:USTF0",1737305477773,0.44603129,105000.0,104980.0,0.12017859]
["bitfinex-derivatives","BTCF0:USTF0",1737305477980,0.047692,104990.0,104980.0,0.12017859]
["bitfinex-derivatives","BTCF0:USTF0",1737305478678,0.047692,104990.0,104980.0,0.07248259]
["bitfinex-derivatives","BTCF0:USTF0",1737305478679,0.10002329,104990.0,104980.0,0.07248259]
["bitfinex-derivatives","BTCF0:USTF0",1737305478987,0.10002329,104990.0,104970.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737305479183,0.13602329,104990.0,104970.0,0.41625584]
["bitfinex-derivatives","BTCF0:USTF0",1737305479485,0.13602329,104990.0,104970.0,0.41625586]
["bitfinex-derivatives","BTCF0:USTF0",1737305479486,0.16932329,104990.0,104970.0,0.41625586]
["bitfinex-derivatives","BTCF0:USTF0",1737305479677,0.16932329,104990.0,104970.0,0.41625587]
["bitfinex-derivatives","BTCF0:USTF0",1737305480979,0.53012329,104990.0,104970.0,0.41625587]
["bitfinex-derivatives","BTCF0:USTF0",1737305481888,0.67287429,104990.0,104970.0,0.41625587]
["bitfinex-derivatives","BTCF0:USTF0",1737305482080,0.31207429,104990.0,104970.0,0.41625587]
["bitfinex-derivatives","BTCF0:USTF0",1737305482280,0.67287429,104990.0,104970.0,0.41625587]
["bitfinex-derivatives","BTCF0:USTF0",1737305482479,0.67287429,104990.0,104970.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1737305483386,0.67287429,104990.0,104970.0,0.05068364]
["bitfinex-derivatives","BTCF0:USTF0",1737305483584,0.67287429,104990.0,104970.0,0.05545618]
["bitfinex-derivatives","BTCF0:USTF0",1737305483781,0.67287429,104990.0,104970.0,0.00783713]
["bitfinex-derivatives","BTCF0:USTF0",1737305483987,0.620543,104990.0,104970.0,0.05068264]
["bitfinex-derivatives","BTCF0:USTF0",1737305484198,0.620543,104990.0,104970.0,0.41148264]
["bitfinex-derivatives","BTCF0:USTF0",1737305484392,0.620543,104990.0,104970.0,0.4162551]
["bitfinex-derivatives","BTCF0:USTF0",1737305484593,0.620543,104990.0,104970.0,0.41148264]
["bitfinex-derivatives","BTCF0:USTF0",1737305484995,0.620543,104990.0,104970.0,0.46381393]
["bitfinex-derivatives","BTCF0:USTF0",1737305485291,0.142751,104990.0,104980.0,0.46082829]
["bitfinex-derivatives","BTCF0:USTF0",1737305485491,0.142751,104990.0,104980.0,0.46858289]
["bitfinex-derivatives","BTCF0:USTF0",1737305485701,0.142751,104990.0,104980.0,0.4162516]
["bitfinex-derivatives","BTCF0:USTF0",1737305485998,0.142751,104990.0,104980.0,0.46858289]
["bitfinex-derivatives","BTCF0:USTF0",1737305486200,0.142751,104990.0,104980.0,0.50556157]
["bitfinex-derivatives","BTCF0:USTF0",1737305486388,0.142751,104990.0,104980.0,0.49959701]
["bitfinex-derivatives","BTCF0:USTF0",1737305486599,0.1713012,105000.0,104990.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737305486904,0.1713012,105000.0,104990.0,0.57127206]
["bitfinex-derivatives","BTCF0:USTF0",1737305487203,0.1713012,105000.0,104990.0,0.6022836]
["bitfinex-derivatives","BTCF0:USTF0",1737305487399,0.1713012,105010.0,104990.0,0.5545966]
["bitfinex-derivatives","BTCF0:USTF0",1737305487600,0.1713012,105010.0,105000.0,0.46081429]
["bitfinex-derivatives","BTCF0:USTF0",1737305487899,0.1713012,105010.0,105000.0,0.46379693]
["bitfinex-derivatives","BTCF0:USTF0",1737305488999,0.2879762,105020.0,105000.0,0.46379693]
["bitfinex-derivatives","BTCF0:USTF0",1737305489196,0.29758497,105020.0,105010.0,0.41313129]
["bitfinex-derivatives","BTCF0:USTF0",1737305490997,0.29758497,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305491307,0.29758497,105020.0,105010.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737305492007,0.1713012,105020.0,105010.0,0.46080929]
["bitfinex-derivatives","BTCF0:USTF0",1737305492407,0.1713012,105020.0,105010.0,0.46379089]
["bitfinex-derivatives","BTCF0:USTF0",1737305493098,0.1713012,105020.0,105010.0,0.46856107]
["bitfinex-derivatives","BTCF0:USTF0",1737305493905,0.30412713,105040.0,105010.0,0.46856107]
["bitfinex-derivatives","BTCF0:USTF0",1737305494097,0.25179584,105040.0,105020.0,0.49400329]
["bitfinex-derivatives","BTCF0:USTF0",1737305494301,0.25179584,105040.0,105020.0,0.53088489]
["bitfinex-derivatives","BTCF0:USTF0",1737305494702,0.26151632,105040.0,105020.0,0.53088489]
["bitfinex-derivatives","BTCF0:USTF0",1737305494902,0.26151632,105040.0,105020.0,0.53088466]
["bitfinex-derivatives","BTCF0:USTF0",1737305495107,0.047669,105030.0,105020.0,0.47855337]
["bitfinex-derivatives","BTCF0:USTF0",1737305495605,0.047669,105030.0,105020.0,0.11775337]
["bitfinex-derivatives","BTCF0:USTF0",1737305496396,0.10000029,105030.0,105020.0,0.07008137]
["bitfinex-derivatives","BTCF0:USTF0",1737305496595,0.10000029,105030.0,105020.0,0.03618137]
["bitfinex-derivatives","BTCF0:USTF0",1737305496909,0.10000029,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305497699,0.047669,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305498600,0.10000029,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305499615,0.047669,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305500203,0.408469,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305500410,0.047669,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305500618,0.10000029,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305500913,0.047669,105030.0,105020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737305501298,0.10000029,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305501505,0.10000529,105020.0,105010.0,0.36378155]
["bitfinex-derivatives","BTCF0:USTF0",1737305501805,0.10000529,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305501806,0.16470529,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305502108,0.112374,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305502309,0.047678,105010.0,105000.0,0.473781]
["bitfinex-derivatives","BTCF0:USTF0",1737305502513,0.047678,105010.0,105000.0,0.47676282]
["bitfinex-derivatives","BTCF0:USTF0",1737305502710,0.047678,105010.0,105000.0,0.4767628]
["bitfinex-derivatives","BTCF0:USTF0",1737305503111,0.047678,105010.0,105000.0,0.473781]
["bitfinex-derivatives","BTCF0:USTF0",1737305503414,0.047678,105010.0,105000.0,0.47676282]
["bitfinex-derivatives","BTCF0:USTF0",1737305503713,0.047678,105010.0,105000.0,0.473781]
["bitfinex-derivatives","BTCF0:USTF0",1737305504311,0.047678,105010.0,105000.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1737305504910,0.2185521,105010.0,105000.0,0.112981]
["bitfinex-derivatives","BTCF0:USTF0",1737305507515,0.2185521,105010.0,105000.0,0.11596285]
["bitfinex-derivatives","BTCF0:USTF0",1737305507711,0.2185521,105010.0,105000.0,0.16829414]
["bitfinex-derivatives","BTCF0:USTF0",1737305507916,0.2185521,105010.0,105000.0,0.14386253]
["bitfinex-derivatives","BTCF0:USTF0",1737305508212,0.2185521,105010.0,105000.0,0.50764441]
["bitfinex-derivatives","BTCF0:USTF0",1737305508404,0.4030632,105020.0,105000.0,0.50764441]
["bitfinex-derivatives","BTCF0:USTF0",1737305508610,0.4507382,105020.0,105010.0,0.05233129]
["bitfinex-derivatives","BTCF0:USTF0",1737305508915,0.0899382,105020.0,105010.0,0.05233129]
["bitfinex-derivatives","BTCF0:USTF0",1737305509116,0.0899382,105020.0,105010.0,0.46080929]
["bitfinex-derivatives","BTCF0:USTF0",1737305510413,0.0899382,105020.0,105010.0,0.10000929]
["bitfinex-derivatives","BTCF0:USTF0",1737305510612,0.27556546,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305510910,0.27556546,105030.0,105020.0,0.10000529]
["bitfinex-derivatives","BTCF0:USTF0",1737305510911,0.047671,105030.0,105020.0,0.10000529]
["bitfinex-derivatives","BTCF0:USTF0",1737305512015,0.047671,105030.0,105020.0,0.46080529]
["bitfinex-derivatives","BTCF0:USTF0",1737305512615,0.047671,105030.0,105020.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1737305512813,0.047671,105030.0,105020.0,0.46080529]
["bitfinex-derivatives","BTCF0:USTF0",1737305513119,0.047671,105030.0,105020.0,0.46378652]
["bitfinex-derivatives","BTCF0:USTF0",1737305513618,0.047671,105030.0,105020.0,0.46080529]
["bitfinex-derivatives","BTCF0:USTF0",1737305514121,0.047671,105030.0,105020.0,0.49330529]
["bitfinex-derivatives","BTCF0:USTF0",1737305515622,0.047671,105030.0,105020.0,0.440974]
["bitfinex-derivatives","BTCF0:USTF0",1737305516618,0.047671,105030.0,105020.0,0.44395521]
["bitfinex-derivatives","BTCF0:USTF0",1737305517112,0.19043461,105030.0,105020.0,0.44395521]
["bitfinex-derivatives","BTCF0:USTF0",1737305518116,0.47497311,105030.0,105020.0,0.44395521]
["bitfinex-derivatives","BTCF0:USTF0",1737305519307,0.42730211,105030.0,105020.0,0.4962865]
["bitfinex-derivatives","BTCF0:USTF0",1737305519517,0.42730211,105030.0,105020.0,0.5298865]
["bitfinex-derivatives","BTCF0:USTF0",1737305520917,0.37682486,105030.0,105020.0,0.5298865]
["bitfinex-derivatives","BTCF0:USTF0",1737305521109,0.37682486,105030.0,105020.0,0.53465623]
["bitfinex-derivatives","BTCF0:USTF0",1737305522226,0.45858986,105040.0,105030.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737305522516,0.45858986,105040.0,105030.0,0.41145005]
["bitfinex-derivatives","BTCF0:USTF0",1737305523221,0.42448986,105040.0,105030.0,0.46378134]
["bitfinex-derivatives","BTCF0:USTF0",1737305523410,0.37682486,105040.0,105030.0,0.46378134]
["bitfinex-derivatives","BTCF0:USTF0",1737305523617,0.28522022,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305523618,0.25673341,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305523825,0.25673341,105050.0,105040.0,0.49399629]
["bitfinex-derivatives","BTCF0:USTF0",1737305524017,0.24706865,105050.0,105040.0,0.49399629]
["bitfinex-derivatives","BTCF0:USTF0",1737305524215,0.24706865,105050.0,105040.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1737305526727,0.30433798,105050.0,105040.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1737305528614,0.30433798,105050.0,105040.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1737305529130,0.30433798,105050.0,105040.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1737305529320,0.16173966,105050.0,105040.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1737305530833,0.30433798,105050.0,105040.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1737305532519,0.25667698,105050.0,105040.0,0.496977]
["bitfinex-derivatives","BTCF0:USTF0",1737305532721,0.17254654,105060.0,105040.0,0.50889896]
["bitfinex-derivatives","BTCF0:USTF0",1737305532931,0.17254654,105060.0,105050.0,0.46079129]
["bitfinex-derivatives","BTCF0:USTF0",1737305533124,0.17254654,105060.0,105050.0,0.463772]
["bitfinex-derivatives","BTCF0:USTF0",1737305533721,0.19940765,105070.0,105050.0,0.56192414]
["bitfinex-derivatives","BTCF0:USTF0",1737305534030,0.19940765,105070.0,105060.0,0.51311858]
["bitfinex-derivatives","BTCF0:USTF0",1737305534224,0.17095152,105070.0,105060.0,0.52801864]
["bitfinex-derivatives","BTCF0:USTF0",1737305534618,0.17095152,105070.0,105060.0,0.52801711]
["bitfinex-derivatives","BTCF0:USTF0",1737305535521,0.17095152,105070.0,105060.0,0.47568582]
["bitfinex-derivatives","BTCF0:USTF0",1737305536233,0.0344,105080.0,105060.0,0.42802982]
["bitfinex-derivatives","BTCF0:USTF0",1737305536424,0.0344,105080.0,105070.0,0.46078229]
["bitfinex-derivatives","BTCF0:USTF0",1737305536620,0.13437829,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305536829,0.13437829,105080.0,105060.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737305536830,0.49517829,105080.0,105060.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737305537031,0.110351,105070.0,105060.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737305540840,0.16268229,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305541037,0.57113729,105070.0,105050.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737305541231,0.0314,105060.0,105050.0,0.42037937]
["bitfinex-derivatives","BTCF0:USTF0",1737305541739,0.0314,105060.0,105050.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737305543141,0.0314,105060.0,105050.0,0.047659]
["bitfinex-derivatives","BTCF0:USTF0",1737305543439,0.0314,105060.0,105050.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737305546844,0.0314,105060.0,105050.0,0.41143924]
["bitfinex-derivatives","BTCF0:USTF0",1737305547139,0.54451858,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305547331,0.04766,105050.0,105040.0,0.00298059]
["bitfinex-derivatives","BTCF0:USTF0",1737305547741,0.04766,105050.0,105040.0,0.36378059]
["bitfinex-derivatives","BTCF0:USTF0",1737305549646,0.04766,105050.0,105040.0,0.41144559]
["bitfinex-derivatives","BTCF0:USTF0",1737305550539,0.04766,105050.0,105040.0,0.05064559]
["bitfinex-derivatives","BTCF0:USTF0",1737305551846,0.04766,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305552041,0.04766,105050.0,105040.0,0.05064572]
["bitfinex-derivatives","BTCF0:USTF0",1737305552352,0.04766,105050.0,105040.0,0.41621466]
["bitfinex-derivatives","BTCF0:USTF0",1737305552541,0.04766,105050.0,105040.0,0.05064572]
["bitfinex-derivatives","BTCF0:USTF0",1737305553753,0.04766,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305554353,0.07926,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305556060,0.25038639,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305558558,0.25038639,105050.0,105040.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737305560064,0.20272639,105050.0,105040.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737305560457,0.20272639,105050.0,105040.0,0.41144555]
["bitfinex-derivatives","BTCF0:USTF0",1737305560953,0.20272639,105050.0,105040.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1737305561159,0.20272639,105050.0,105040.0,0.41144554]
["bitfinex-derivatives","BTCF0:USTF0",1737305561560,0.20272639,105050.0,105040.0,0.46377683]
["bitfinex-derivatives","BTCF0:USTF0",1737305563175,0.0316,105050.0,105040.0,0.69128439]
["bitfinex-derivatives","BTCF0:USTF0",1737305566467,0.0316,105050.0,105040.0,0.64831002]
["bitfinex-derivatives","BTCF0:USTF0",1737305569968,0.0316,105050.0,105040.0,0.64831008]
["bitfinex-derivatives","BTCF0:USTF0",1737305571172,0.20272639,105050.0,105040.0,0.59192073]
["bitfinex-derivatives","BTCF0:USTF0",1737305572875,0.20272639,105050.0,105040.0,0.59668961]
["bitfinex-derivatives","BTCF0:USTF0",1737305573981,0.20272639,105050.0,105040.0,0.59668943]
["bitfinex-derivatives","BTCF0:USTF0",1737305574573,0.20272639,105050.0,105040.0,0.59668946]
["bitfinex-derivatives","BTCF0:USTF0",1737305575179,0.20272639,105050.0,105040.0,0.58733254]
["bitfinex-derivatives","BTCF0:USTF0",1737305575383,0.23562639,105050.0,105040.0,0.58733254]
["bitfinex-derivatives","BTCF0:USTF0",1737305575872,0.23562639,105050.0,105040.0,0.58733261]
["bitfinex-derivatives","BTCF0:USTF0",1737305576578,0.16449129,105050.0,105040.0,0.17886761]
["bitfinex-derivatives","BTCF0:USTF0",1737305576785,0.52529129,105050.0,105040.0,0.07416761]
["bitfinex-derivatives","BTCF0:USTF0",1737305577080,0.047665,105040.0,105030.0,0.22893554]
["bitfinex-derivatives","BTCF0:USTF0",1737305577283,0.46079629,105040.0,105030.0,0.22893554]
["bitfinex-derivatives","BTCF0:USTF0",1737305577471,0.46079629,105040.0,105030.0,0.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1737305578777,0.46079629,105040.0,105020.0,0.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1737305578778,0.047669,105030.0,105020.0,0.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1737305578977,0.51313158,105030.0,105020.0,0.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1737305579983,0.51313158,105030.0,105010.0,0.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1737305579984,0.047674,105020.0,105010.0,0.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1737305580181,0.52800529,105020.0,105010.0,0.22750756]
["bitfinex-derivatives","BTCF0:USTF0",1737305580375,0.52800529,105020.0,105010.0,0.27518556]
["bitfinex-derivatives","BTCF0:USTF0",1737305581087,0.67085066,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737305581280,0.047678,105010.0,105000.0,0.30058756]
["bitfinex-derivatives","BTCF0:USTF0",1737305581578,0.10000929,105010.0,105000.0,0.30058756]
["bitfinex-derivatives","BTCF0:USTF0",1737305581782,0.10000929,105010.0,105000.0,0.66138756]
["bitfinex-derivatives","BTCF0:USTF0",1737305582483,0.047678,105010.0,105000.0,0.66138756]
["bitfinex-derivatives","BTCF0:USTF0",1737305582687,0.047678,105010.0,105000.0,0.65377049]
["bitfinex-derivatives","BTCF0:USTF0",1737305584686,0.10965252,105010.0,105000.0,0.63598756]
["bitfinex-derivatives","BTCF0:USTF0",1737305585072,0.10965252,105010.0,105000.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737305585480,0.10965252,105010.0,105000.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737305585882,0.05732123,105010.0,105000.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737305586488,0.05732123,105010.0,105000.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737305586889,0.05732123,105010.0,105000.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737305587787,0.05732123,105010.0,104990.0,0.5216852]
["bitfinex-derivatives","BTCF0:USTF0",1737305587986,0.10965252,105010.0,104990.0,0.53373699]
["bitfinex-derivatives","BTCF0:USTF0",1737305588377,0.05732123,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305588791,0.05732123,105010.0,104990.0,0.5693702]
["bitfinex-derivatives","BTCF0:USTF0",1737305588991,0.10965252,105010.0,104990.0,0.53671872]
["bitfinex-derivatives","BTCF0:USTF0",1737305589192,0.10965252,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305589391,0.10965252,105010.0,105000.0,0.00298179]
["bitfinex-derivatives","BTCF0:USTF0",1737305589889,0.10965252,105010.0,105000.0,0.00298184]
["bitfinex-derivatives","BTCF0:USTF0",1737305590782,0.47045252,105010.0,105000.0,0.00298184]
["bitfinex-derivatives","BTCF0:USTF0",1737305591084,0.10965252,105010.0,105000.0,0.00298184]
["bitfinex-derivatives","BTCF0:USTF0",1737305591292,0.10965252,105010.0,105000.0,0.00298193]
["bitfinex-derivatives","BTCF0:USTF0",1737305591590,0.10965252,105010.0,105000.0,0.36378193]
["bitfinex-derivatives","BTCF0:USTF0",1737305592283,0.10965252,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305592590,0.10965252,105010.0,105000.0,0.36378189]
["bitfinex-derivatives","BTCF0:USTF0",1737305592784,0.06197452,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305592987,0.10965252,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305593195,0.10965252,105010.0,105000.0,0.36378187]
["bitfinex-derivatives","BTCF0:USTF0",1737305594280,0.10965252,105010.0,105000.0,0.00298187]
["bitfinex-derivatives","BTCF0:USTF0",1737305594888,0.05732123,105010.0,105000.0,0.00298187]
["bitfinex-derivatives","BTCF0:USTF0",1737305595693,0.05732123,105010.0,105000.0,0.00198647]
["bitfinex-derivatives","BTCF0:USTF0",1737305597396,0.05732123,105010.0,104990.0,0.55529852]
["bitfinex-derivatives","BTCF0:USTF0",1737305597596,0.05732123,105010.0,104990.0,0.571997]
["bitfinex-derivatives","BTCF0:USTF0",1737305597896,0.05732123,105010.0,104990.0,0.56722601]
["bitfinex-derivatives","BTCF0:USTF0",1737305598295,0.05732123,105010.0,104990.0,0.57199705]
["bitfinex-derivatives","BTCF0:USTF0",1737305598899,0.10965252,105010.0,104990.0,0.57199705]
["bitfinex-derivatives","BTCF0:USTF0",1737305599088,0.10965252,105010.0,104990.0,0.56722601]
["bitfinex-derivatives","BTCF0:USTF0",1737305599289,0.10965252,105010.0,104990.0,0.55529852]
["bitfinex-derivatives","BTCF0:USTF0",1737305599895,0.05732123,105010.0,104990.0,0.60762981]
["bitfinex-derivatives","BTCF0:USTF0",1737305600202,0.05732123,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305600792,0.09167347,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305601802,0.05732123,105010.0,105000.0,0.44283524]
["bitfinex-derivatives","BTCF0:USTF0",1737305602195,0.26304248,105020.0,105000.0,0.44283524]
["bitfinex-derivatives","BTCF0:USTF0",1737305603209,0.27263387,105020.0,105000.0,0.44283524]
["bitfinex-derivatives","BTCF0:USTF0",1737305603394,0.20358163,105020.0,105010.0,0.08203024]
["bitfinex-derivatives","BTCF0:USTF0",1737305603593,0.20358163,105020.0,105010.0,0.47623024]
["bitfinex-derivatives","BTCF0:USTF0",1737305604296,0.20358163,105020.0,105010.0,0.11543024]
["bitfinex-derivatives","BTCF0:USTF0",1737305604502,0.20358163,105020.0,105010.0,0.47623024]
["bitfinex-derivatives","BTCF0:USTF0",1737305604906,0.20358163,105020.0,105010.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1737305605402,0.17108163,105020.0,105010.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1737305606207,0.17108163,105020.0,105010.0,0.4466484]
["bitfinex-derivatives","BTCF0:USTF0",1737305606793,0.22341432,105020.0,105010.0,0.4466484]
["bitfinex-derivatives","BTCF0:USTF0",1737305607403,0.36625969,105020.0,105010.0,0.67415596]
["bitfinex-derivatives","BTCF0:USTF0",1737305607810,0.36625969,105020.0,105010.0,0.67713746]
["bitfinex-derivatives","BTCF0:USTF0",1737305608703,0.36625969,105020.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305608704,0.10960008,105020.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305608904,0.05726739,105020.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305610006,0.10960008,105020.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305610511,0.05726739,105020.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305612200,0.00959139,105020.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305612406,0.5610058,105030.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305613715,0.04637285,105020.0,105010.0,0.4496299]
["bitfinex-derivatives","BTCF0:USTF0",1737305614417,0.04637285,105020.0,105010.0,0.4448595]
["bitfinex-derivatives","BTCF0:USTF0",1737305615117,0.21782377,105020.0,105010.0,0.0840595]
["bitfinex-derivatives","BTCF0:USTF0",1737305615308,0.21782377,105020.0,105010.0,0.08405956]
["bitfinex-derivatives","BTCF0:USTF0",1737305615509,0.21782377,105020.0,105010.0,0.44485956]
["bitfinex-derivatives","BTCF0:USTF0",1737305616220,0.21782377,105020.0,105010.0,0.67236712]
["bitfinex-derivatives","BTCF0:USTF0",1737305616221,0.14287245,105020.0,105010.0,0.67236712]
["bitfinex-derivatives","BTCF0:USTF0",1737305616420,0.14287245,105020.0,105010.0,0.74126712]
["bitfinex-derivatives","BTCF0:USTF0",1737305617013,0.14287245,105020.0,105010.0,0.74603754]
["bitfinex-derivatives","BTCF0:USTF0",1737305617214,0.2571636,105020.0,105010.0,0.74603754]
["bitfinex-derivatives","BTCF0:USTF0",1737305617923,0.2571636,105020.0,105010.0,0.74126712]
["bitfinex-derivatives","BTCF0:USTF0",1737305618215,0.2571636,105020.0,105010.0,0.79837024]
["bitfinex-derivatives","BTCF0:USTF0",1737305618416,0.2571636,105020.0,105010.0,0.81745075]
["bitfinex-derivatives","BTCF0:USTF0",1737305618618,0.2571636,105020.0,105010.0,0.82937607]
["bitfinex-derivatives","BTCF0:USTF0",1737305619716,0.2571636,105030.0,105010.0,1.16142866]
["bitfinex-derivatives","BTCF0:USTF0",1737305619918,0.2571636,105030.0,105020.0,0.46080669]
["bitfinex-derivatives","BTCF0:USTF0",1737305620117,0.2571636,105030.0,105020.0,0.46855868]
["bitfinex-derivatives","BTCF0:USTF0",1737305620317,0.2571636,105030.0,105020.0,0.49956182]
["bitfinex-derivatives","BTCF0:USTF0",1737305621321,0.2571636,105030.0,105020.0,1.23481142]
["bitfinex-derivatives","BTCF0:USTF0",1737305621322,0.10000169,105030.0,105020.0,1.23481142]
["bitfinex-derivatives","BTCF0:USTF0",1737305621526,0.10000169,105030.0,105020.0,1.20381071]
["bitfinex-derivatives","BTCF0:USTF0",1737305621817,0.10000169,105030.0,105020.0,1.20381175]
["bitfinex-derivatives","BTCF0:USTF0",1737305622019,0.13510169,105030.0,105020.0,1.20381175]
["bitfinex-derivatives","BTCF0:USTF0",1737305622218,0.13510169,105030.0,105020.0,0.84301175]
["bitfinex-derivatives","BTCF0:USTF0",1737305622419,0.24939284,105030.0,105020.0,0.00775121]
["bitfinex-derivatives","BTCF0:USTF0",1737305622719,0.24939284,105030.0,105020.0,0.00298123]
["bitfinex-derivatives","BTCF0:USTF0",1737305623315,0.047674,105020.0,105010.0,0.66990239]
["bitfinex-derivatives","BTCF0:USTF0",1737305623515,0.10000669,105020.0,105010.0,0.67765416]
["bitfinex-derivatives","BTCF0:USTF0",1737305623714,0.10000669,105020.0,105010.0,0.31685416]
["bitfinex-derivatives","BTCF0:USTF0",1737305624420,0.10000669,105020.0,105010.0,0.67765416]
["bitfinex-derivatives","BTCF0:USTF0",1737305624825,0.05233269,105020.0,105010.0,0.67765416]
["bitfinex-derivatives","BTCF0:USTF0",1737305625020,0.11420004,105020.0,105010.0,0.44962777]
["bitfinex-derivatives","BTCF0:USTF0",1737305625221,0.11420004,105020.0,105010.0,0.44962792]
["bitfinex-derivatives","BTCF0:USTF0",1737305629214,0.11420004,105020.0,105010.0,0.44485748]
["bitfinex-derivatives","BTCF0:USTF0",1737305629718,0.16653273,105020.0,105010.0,0.67288387]
["bitfinex-derivatives","BTCF0:USTF0",1737305630621,0.20093273,105020.0,105010.0,0.67288387]
["bitfinex-derivatives","BTCF0:USTF0",1737305630822,0.24019753,105020.0,105010.0,0.44485748]
["bitfinex-derivatives","BTCF0:USTF0",1737305631824,0.06874661,105020.0,105010.0,0.44485748]
["bitfinex-derivatives","BTCF0:USTF0",1737305632125,0.11511961,105020.0,105010.0,0.44485748]
["bitfinex-derivatives","BTCF0:USTF0",1737305632319,0.046373,105020.0,105010.0,0.44485748]
["bitfinex-derivatives","BTCF0:USTF0",1737305632519,0.046373,105020.0,105010.0,0.47920409]
["bitfinex-derivatives","BTCF0:USTF0",1737305633221,0.50426644,105030.0,105010.0,0.47920409]
["bitfinex-derivatives","BTCF0:USTF0",1737305633527,0.50426644,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305634320,0.55394327,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305636333,0.55394327,105030.0,105020.0,0.05065545]
["bitfinex-derivatives","BTCF0:USTF0",1737305637837,0.29811131,105030.0,105020.0,0.05065552]
["bitfinex-derivatives","BTCF0:USTF0",1737305638027,0.4410031,105030.0,105020.0,0.05065552]
["bitfinex-derivatives","BTCF0:USTF0",1737305638326,0.8018031,105030.0,105020.0,0.05065552]
["bitfinex-derivatives","BTCF0:USTF0",1737305639237,0.65891131,105030.0,105020.0,0.05065548]
["bitfinex-derivatives","BTCF0:USTF0",1737305640725,0.29811131,105030.0,105020.0,0.05065548]
["bitfinex-derivatives","BTCF0:USTF0",1737305641038,0.65891131,105030.0,105020.0,0.05065548]
["bitfinex-derivatives","BTCF0:USTF0",1737305642739,0.65891131,105030.0,105020.0,0.05065545]
["bitfinex-derivatives","BTCF0:USTF0",1737305644040,0.29811131,105030.0,105020.0,0.05065545]
["bitfinex-derivatives","BTCF0:USTF0",1737305645338,0.29811131,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305645534,0.29811131,105030.0,105020.0,0.05065545]
["bitfinex-derivatives","BTCF0:USTF0",1737305645839,0.29811131,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305646030,0.29811131,105030.0,105020.0,0.05065546]
["bitfinex-derivatives","BTCF0:USTF0",1737305646235,0.29811131,105030.0,105020.0,0.05065544]
["bitfinex-derivatives","BTCF0:USTF0",1737305646540,0.29811131,105030.0,105020.0,0.05065543]
["bitfinex-derivatives","BTCF0:USTF0",1737305646838,0.12664116,105030.0,105020.0,0.05065543]
["bitfinex-derivatives","BTCF0:USTF0",1737305647234,0.12664116,105030.0,105020.0,0.05065542]
["bitfinex-derivatives","BTCF0:USTF0",1737305648037,0.30715112,105030.0,105020.0,0.05065542]
["bitfinex-derivatives","BTCF0:USTF0",1737305648738,0.30715112,105030.0,105020.0,0.05065541]
["bitfinex-derivatives","BTCF0:USTF0",1737305649143,0.12664116,105030.0,105020.0,0.05065541]
["bitfinex-derivatives","BTCF0:USTF0",1737305650442,0.32604881,105030.0,105020.0,0.05065541]
["bitfinex-derivatives","BTCF0:USTF0",1737305651046,0.68684881,105030.0,105020.0,0.05065541]
["bitfinex-derivatives","BTCF0:USTF0",1737305651231,0.68684881,105030.0,105020.0,0.00298141]
["bitfinex-derivatives","BTCF0:USTF0",1737305651437,0.047674,105020.0,105010.0,0.441877]
["bitfinex-derivatives","BTCF0:USTF0",1737305651637,0.08202061,105020.0,105010.0,0.44485848]
["bitfinex-derivatives","BTCF0:USTF0",1737305653243,0.2537108,105020.0,105010.0,0.67288487]
["bitfinex-derivatives","BTCF0:USTF0",1737305656152,0.2537108,105020.0,105010.0,0.62520787]
["bitfinex-derivatives","BTCF0:USTF0",1737305656339,0.2537108,105020.0,105010.0,0.62222639]
["bitfinex-derivatives","BTCF0:USTF0",1737305656534,0.28805741,105020.0,105010.0,0.62222639]
["bitfinex-derivatives","BTCF0:USTF0",1737305656742,0.047678,105010.0,105000.0,0.28438445]
["bitfinex-derivatives","BTCF0:USTF0",1737305656947,0.14962461,105010.0,105000.0,0.28736609]
["bitfinex-derivatives","BTCF0:USTF0",1737305657133,0.14962461,105010.0,105000.0,0.28438445]
["bitfinex-derivatives","BTCF0:USTF0",1737305658048,0.047683,105000.0,104990.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1737305658248,0.08202961,105000.0,104990.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1737305658435,0.08202961,105000.0,104990.0,0.09779568]
["bitfinex-derivatives","BTCF0:USTF0",1737305658639,0.08202961,105000.0,104990.0,0.45859568]
["bitfinex-derivatives","BTCF0:USTF0",1737305658946,0.08202961,105000.0,104990.0,0.45859567]
["bitfinex-derivatives","BTCF0:USTF0",1737305659246,0.08202961,105000.0,104990.0,0.45561385]
["bitfinex-derivatives","BTCF0:USTF0",1737305659445,0.08202961,105000.0,104990.0,0.45859575]
["bitfinex-derivatives","BTCF0:USTF0",1737305659841,0.047683,105000.0,104990.0,0.49294236]
["bitfinex-derivatives","BTCF0:USTF0",1737305660348,0.08202961,105000.0,104990.0,0.49294236]
["bitfinex-derivatives","BTCF0:USTF0",1737305660543,0.047683,105000.0,104990.0,0.49294209]
["bitfinex-derivatives","BTCF0:USTF0",1737305661048,0.047683,105000.0,104990.0,0.4899602]
["bitfinex-derivatives","BTCF0:USTF0",1737305661245,0.047683,105000.0,104990.0,0.49294209]
["bitfinex-derivatives","BTCF0:USTF0",1737305661647,0.28223994,105000.0,104990.0,0.49771315]
["bitfinex-derivatives","BTCF0:USTF0",1737305661948,0.2918093,105000.0,104990.0,0.46336654]
["bitfinex-derivatives","BTCF0:USTF0",1737305662141,0.2918093,105000.0,104990.0,0.49771315]
["bitfinex-derivatives","BTCF0:USTF0",1737305662348,0.26311298,105000.0,104990.0,0.45009637]
["bitfinex-derivatives","BTCF0:USTF0",1737305662548,0.22876637,105000.0,104990.0,0.4500963]
["bitfinex-derivatives","BTCF0:USTF0",1737305663050,0.22876637,105000.0,104990.0,0.43816878]
["bitfinex-derivatives","BTCF0:USTF0",1737305663250,0.22876637,105000.0,104990.0,0.45009626]
["bitfinex-derivatives","BTCF0:USTF0",1737305663943,0.26311298,105000.0,104990.0,0.45009626]
["bitfinex-derivatives","BTCF0:USTF0",1737305664356,0.22876637,105000.0,104990.0,0.45003626]
["bitfinex-derivatives","BTCF0:USTF0",1737305664565,0.21919701,105000.0,104990.0,0.45003626]
["bitfinex-derivatives","BTCF0:USTF0",1737305665261,0.17151401,105000.0,104990.0,0.45003626]
["bitfinex-derivatives","BTCF0:USTF0",1737305665462,0.17151401,105000.0,104990.0,0.48463626]
["bitfinex-derivatives","BTCF0:USTF0",1737305665672,0.20021033,105010.0,104990.0,0.51898287]
["bitfinex-derivatives","BTCF0:USTF0",1737305665857,0.20021033,105010.0,105000.0,0.54957622]
["bitfinex-derivatives","BTCF0:USTF0",1737305666059,0.20021033,105010.0,105000.0,0.56925665]
["bitfinex-derivatives","BTCF0:USTF0",1737305666755,0.14284224,105010.0,105000.0,0.52157365]
["bitfinex-derivatives","BTCF0:USTF0",1737305667067,0.14284224,105010.0,105000.0,0.56925665]
["bitfinex-derivatives","BTCF0:USTF0",1737305668168,0.30479475,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737305668363,0.30479475,105020.0,105010.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1737305669362,0.22486385,105020.0,105010.0,0.41145989]
["bitfinex-derivatives","BTCF0:USTF0",1737305669563,0.19051724,105020.0,105010.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1737305669762,0.22486385,105020.0,105010.0,0.41145989]
["bitfinex-derivatives","BTCF0:USTF0",1737305670464,0.22486385,105020.0,105010.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1737305670668,0.22486385,105020.0,105010.0,0.41145989]
["bitfinex-derivatives","BTCF0:USTF0",1737305671671,0.22486385,105020.0,105010.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1737305671672,0.19051724,105020.0,105010.0,0.4458065]
["bitfinex-derivatives","BTCF0:USTF0",1737305672562,0.22486385,105020.0,105010.0,0.41145989]
["bitfinex-derivatives","BTCF0:USTF0",1737305673269,0.3391454,105020.0,105010.0,0.41145989]
["bitfinex-derivatives","BTCF0:USTF0",1737305673662,0.30479879,105020.0,105010.0,0.41623018]
["bitfinex-derivatives","BTCF0:USTF0",1737305673867,0.3391454,105020.0,105010.0,0.41623018]
["bitfinex-derivatives","BTCF0:USTF0",1737305674460,0.3391454,105020.0,105010.0,0.4162299]
["bitfinex-derivatives","BTCF0:USTF0",1737305675370,0.30479879,105020.0,105010.0,0.4162299]
["bitfinex-derivatives","BTCF0:USTF0",1737305675568,0.3391454,105020.0,105010.0,0.4162299]
["bitfinex-derivatives","BTCF0:USTF0",1737305675872,0.22486385,105020.0,105010.0,0.4162299]
["bitfinex-derivatives","BTCF0:USTF0",1737305676476,0.22486385,105020.0,105010.0,0.41622966]
["bitfinex-derivatives","BTCF0:USTF0",1737305678567,0.22486385,105020.0,105010.0,0.4162297]
["bitfinex-derivatives","BTCF0:USTF0",1737305680466,0.22486385,105020.0,105010.0,0.4162296]
["bitfinex-derivatives","BTCF0:USTF0",1737305683281,0.08202161,105020.0,105010.0,0.4162296]
["bitfinex-derivatives","BTCF0:USTF0",1737305684477,0.12839347,105020.0,105010.0,0.41622977]
["bitfinex-derivatives","BTCF0:USTF0",1737305685071,0.12839347,105020.0,105010.0,0.41622988]
["bitfinex-derivatives","BTCF0:USTF0",1737305685877,0.08202161,105020.0,105010.0,0.41622988]
["bitfinex-derivatives","BTCF0:USTF0",1737305686072,0.047675,105020.0,105010.0,0.41622988]
["bitfinex-derivatives","BTCF0:USTF0",1737305686271,0.08202161,105020.0,105010.0,0.41622988]
["bitfinex-derivatives","BTCF0:USTF0",1737305687070,0.08202161,105020.0,105010.0,0.36378149]
["bitfinex-derivatives","BTCF0:USTF0",1737305687278,0.047687,104990.0,104980.0,0.28539161]
["bitfinex-derivatives","BTCF0:USTF0",1737305687480,0.47718022,104990.0,104970.0,0.34254803]
["bitfinex-derivatives","BTCF0:USTF0",1737305687675,0.18718522,104980.0,104970.0,0.34254803]
["bitfinex-derivatives","BTCF0:USTF0",1737305688783,0.34235525,104980.0,104970.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737305689171,0.28997231,104980.0,104970.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737305689884,0.37531469,104980.0,104970.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737305690580,0.32762269,104980.0,104950.0,0.52208294]
["bitfinex-derivatives","BTCF0:USTF0",1737305690785,0.047696,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305690972,0.047696,104970.0,104960.0,0.46088294]
["bitfinex-derivatives","BTCF0:USTF0",1737305691678,0.04777409,104970.0,104960.0,0.46088294]
["bitfinex-derivatives","BTCF0:USTF0",1737305694785,0.04777409,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305698088,0.04777409,104970.0,104960.0,0.420431]
["bitfinex-derivatives","BTCF0:USTF0",1737305698286,0.04777409,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305699189,0.04777409,104970.0,104960.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1737305703884,0.05755226,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305704602,0.05755226,104970.0,104960.0,0.41148281]
["bitfinex-derivatives","BTCF0:USTF0",1737305704888,0.04777409,104970.0,104960.0,0.41148281]
["bitfinex-derivatives","BTCF0:USTF0",1737305705684,0.04777409,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305708889,0.04777409,104970.0,104960.0,0.46088294]
["bitfinex-derivatives","BTCF0:USTF0",1737305709198,0.04777409,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305710792,0.04777409,104970.0,104960.0,0.44287152]
["bitfinex-derivatives","BTCF0:USTF0",1737305711197,0.04777409,104970.0,104960.0,0.44585432]
["bitfinex-derivatives","BTCF0:USTF0",1737305711396,0.08214561,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305711596,0.08214561,104970.0,104960.0,0.41148281]
["bitfinex-derivatives","BTCF0:USTF0",1737305711899,0.04777409,104970.0,104960.0,0.44585433]
["bitfinex-derivatives","BTCF0:USTF0",1737305712292,0.04777409,104970.0,104960.0,0.45062673]
["bitfinex-derivatives","BTCF0:USTF0",1737305712492,0.04777409,104970.0,104960.0,0.44585433]
["bitfinex-derivatives","BTCF0:USTF0",1737305713099,0.04777409,104970.0,104960.0,0.45062675]
["bitfinex-derivatives","BTCF0:USTF0",1737305713903,0.04777409,104970.0,104960.0,0.46255771]
["bitfinex-derivatives","BTCF0:USTF0",1737305714290,0.04777409,104970.0,104960.0,0.45062668]
["bitfinex-derivatives","BTCF0:USTF0",1737305714693,0.04777409,104970.0,104960.0,0.46255774]
["bitfinex-derivatives","BTCF0:USTF0",1737305714905,0.08214561,104970.0,104960.0,0.41625516]
["bitfinex-derivatives","BTCF0:USTF0",1737305715095,0.04777409,104970.0,104960.0,0.41625516]
["bitfinex-derivatives","BTCF0:USTF0",1737305715803,0.04777409,104970.0,104960.0,0.41625541]
["bitfinex-derivatives","BTCF0:USTF0",1737305716103,0.19628903,104970.0,104960.0,0.58668831]
["bitfinex-derivatives","BTCF0:USTF0",1737305717507,0.22482488,104970.0,104960.0,0.64427723]
["bitfinex-derivatives","BTCF0:USTF0",1737305717901,0.19045336,104970.0,104960.0,0.64427723]
["bitfinex-derivatives","BTCF0:USTF0",1737305718096,0.19045336,104970.0,104960.0,0.64427725]
["bitfinex-derivatives","BTCF0:USTF0",1737305718999,0.36193367,104970.0,104960.0,0.92958769]
["bitfinex-derivatives","BTCF0:USTF0",1737305719897,0.39630519,104970.0,104960.0,0.92958762]
["bitfinex-derivatives","BTCF0:USTF0",1737305720211,0.25362592,104970.0,104960.0,0.81542096]
["bitfinex-derivatives","BTCF0:USTF0",1737305721730,0.30002019,104970.0,104960.0,0.81542096]
["bitfinex-derivatives","BTCF0:USTF0",1737305722922,0.25362592,104970.0,104960.0,0.76772096]
["bitfinex-derivatives","BTCF0:USTF0",1737305723129,0.25354783,104970.0,104960.0,0.76772096]
["bitfinex-derivatives","BTCF0:USTF0",1737305724024,0.64871935,104970.0,104960.0,0.40692096]
["bitfinex-derivatives","BTCF0:USTF0",1737305724224,0.68521935,104970.0,104960.0,0.40214843]
["bitfinex-derivatives","BTCF0:USTF0",1737305724421,0.68521935,104970.0,104960.0,0.00298306]
["bitfinex-derivatives","BTCF0:USTF0",1737305725813,0.46604304,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305726018,0.19114404,104960.0,104950.0,0.3685563]
["bitfinex-derivatives","BTCF0:USTF0",1737305726218,0.19114404,104960.0,104950.0,0.00298319]
["bitfinex-derivatives","BTCF0:USTF0",1737305726632,0.19114404,104960.0,104950.0,0.00775649]
["bitfinex-derivatives","BTCF0:USTF0",1737305727430,0.55194404,104960.0,104950.0,0.00298319]
["bitfinex-derivatives","BTCF0:USTF0",1737305727731,0.047707,104950.0,104930.0,0.43435002]
["bitfinex-derivatives","BTCF0:USTF0",1737305728027,0.047707,104950.0,104930.0,0.50175364]
["bitfinex-derivatives","BTCF0:USTF0",1737305728028,0.0344442,104940.0,104930.0,0.50175364]
["bitfinex-derivatives","BTCF0:USTF0",1737305728325,0.0344442,104940.0,104930.0,0.46895969]
["bitfinex-derivatives","BTCF0:USTF0",1737305728628,7.268e-05,104940.0,104930.0,0.46895969]
["bitfinex-derivatives","BTCF0:USTF0",1737305728824,0.29179585,104940.0,104930.0,0.46895969]
["bitfinex-derivatives","BTCF0:USTF0",1737305729823,0.29179585,104940.0,104930.0,0.44312186]
["bitfinex-derivatives","BTCF0:USTF0",1737305730029,0.21749423,104940.0,104930.0,0.44312186]
["bitfinex-derivatives","BTCF0:USTF0",1737305730232,0.21749423,104940.0,104930.0,0.43118735]
["bitfinex-derivatives","BTCF0:USTF0",1737305730233,0.29970423,104940.0,104930.0,0.43118735]
["bitfinex-derivatives","BTCF0:USTF0",1737305730415,0.29963155,104940.0,104930.0,0.43118735]
["bitfinex-derivatives","BTCF0:USTF0",1737305730817,0.29963155,104940.0,104930.0,0.07038735]
["bitfinex-derivatives","BTCF0:USTF0",1737305731025,0.29963155,104940.0,104930.0,0.0554693]
["bitfinex-derivatives","BTCF0:USTF0",1737305731720,0.29963155,104940.0,104930.0,0.05546976]
["bitfinex-derivatives","BTCF0:USTF0",1737305732320,0.26533812,104940.0,104930.0,0.41626976]
["bitfinex-derivatives","BTCF0:USTF0",1737305732521,0.26532888,104940.0,104930.0,0.05546976]
["bitfinex-derivatives","BTCF0:USTF0",1737305732717,0.26533812,104940.0,104930.0,0.41626976]
["bitfinex-derivatives","BTCF0:USTF0",1737305732919,0.26526003,104940.0,104930.0,0.41626976]
["bitfinex-derivatives","BTCF0:USTF0",1737305733622,0.26526003,104940.0,104930.0,0.05546976]
["bitfinex-derivatives","BTCF0:USTF0",1737305733823,0.26526003,104940.0,104930.0,0.41626976]
["bitfinex-derivatives","BTCF0:USTF0",1737305735328,0.29963155,104940.0,104930.0,0.05546976]
["bitfinex-derivatives","BTCF0:USTF0",1737305735829,0.29970964,104940.0,104930.0,0.05546976]
["bitfinex-derivatives","BTCF0:USTF0",1737305736129,0.29963155,104940.0,104930.0,0.41149575]
["bitfinex-derivatives","BTCF0:USTF0",1737305736431,0.29963155,104940.0,104930.0,0.05069575]
["bitfinex-derivatives","BTCF0:USTF0",1737305736629,0.29969856,104940.0,104930.0,0.00298375]
["bitfinex-derivatives","BTCF0:USTF0",1737305736823,0.29963155,104940.0,104930.0,0.00298375]
["bitfinex-derivatives","BTCF0:USTF0",1737305737024,0.29970964,104940.0,104930.0,0.00298375]
["bitfinex-derivatives","BTCF0:USTF0",1737305737226,0.29963155,104940.0,104930.0,0.00298375]
["bitfinex-derivatives","BTCF0:USTF0",1737305737730,0.32822618,104940.0,104920.0,0.45240191]
["bitfinex-derivatives","BTCF0:USTF0",1737305737930,0.03444961,104930.0,104920.0,0.47209567]
["bitfinex-derivatives","BTCF0:USTF0",1737305738325,0.03444961,104930.0,104920.0,0.48701523]
["bitfinex-derivatives","BTCF0:USTF0",1737305738725,0.03444961,104930.0,104920.0,0.47753232]
["bitfinex-derivatives","BTCF0:USTF0",1737305739434,0.03444961,104930.0,104920.0,0.46559676]
["bitfinex-derivatives","BTCF0:USTF0",1737305739634,0.03444961,104930.0,104920.0,0.46082246]
["bitfinex-derivatives","BTCF0:USTF0",1737305739835,0.03444961,104930.0,104920.0,0.47753254]
["bitfinex-derivatives","BTCF0:USTF0",1737305740038,0.03444961,104930.0,104920.0,0.46559679]
["bitfinex-derivatives","BTCF0:USTF0",1737305740230,0.03444961,104930.0,104920.0,0.46082249]
["bitfinex-derivatives","BTCF0:USTF0",1737305740436,0.03444961,104930.0,104920.0,0.41150293]
["bitfinex-derivatives","BTCF0:USTF0",1737305740629,0.03437152,104930.0,104920.0,0.41150293]
["bitfinex-derivatives","BTCF0:USTF0",1737305741639,0.08208652,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305741940,0.11645804,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305742139,0.08216461,104930.0,104920.0,0.36378405]
["bitfinex-derivatives","BTCF0:USTF0",1737305742431,0.08208652,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305742631,0.19618621,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305743038,0.19618621,104930.0,104910.0,0.53697262]
["bitfinex-derivatives","BTCF0:USTF0",1737305743336,0.03444961,104920.0,104910.0,0.50416925]
["bitfinex-derivatives","BTCF0:USTF0",1737305743527,0.03444961,104920.0,104910.0,0.51908988]
["bitfinex-derivatives","BTCF0:USTF0",1737305744735,0.03444961,104920.0,104910.0,0.54176558]
["bitfinex-derivatives","BTCF0:USTF0",1737305745437,0.03444961,104920.0,104910.0,0.50739406]
["bitfinex-derivatives","BTCF0:USTF0",1737305745638,0.03444961,104920.0,104910.0,0.54176558]
["bitfinex-derivatives","BTCF0:USTF0",1737305746333,7.809e-05,104920.0,104910.0,0.54176558]
["bitfinex-derivatives","BTCF0:USTF0",1737305746537,0.03444961,104920.0,104910.0,0.54176558]
["bitfinex-derivatives","BTCF0:USTF0",1737305746738,7.809e-05,104920.0,104910.0,0.54654005]
["bitfinex-derivatives","BTCF0:USTF0",1737305747742,7.809e-05,104920.0,104910.0,0.52684495]
["bitfinex-derivatives","BTCF0:USTF0",1737305748044,7.809e-05,104920.0,104910.0,0.54653751]
["bitfinex-derivatives","BTCF0:USTF0",1737305748342,7.809e-05,104920.0,104910.0,0.53460262]
["bitfinex-derivatives","BTCF0:USTF0",1737305748543,7.809e-05,104920.0,104910.0,0.54653751]
["bitfinex-derivatives","BTCF0:USTF0",1737305748840,7.809e-05,104920.0,104910.0,0.56458269]
["bitfinex-derivatives","BTCF0:USTF0",1737305750636,0.11409969,104940.0,104930.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737305750838,0.11409969,104940.0,104930.0,0.84142375]
["bitfinex-derivatives","BTCF0:USTF0",1737305751036,0.31454091,104940.0,104930.0,0.91302375]
["bitfinex-derivatives","BTCF0:USTF0",1737305751241,0.31454091,104940.0,104930.0,0.86060705]
["bitfinex-derivatives","BTCF0:USTF0",1737305752236,0.25720044,104940.0,104930.0,0.86060705]
["bitfinex-derivatives","BTCF0:USTF0",1737305753039,0.25720044,104940.0,104930.0,0.87552447]
["bitfinex-derivatives","BTCF0:USTF0",1737305754343,0.14297314,104940.0,104930.0,0.87552447]
["bitfinex-derivatives","BTCF0:USTF0",1737305754743,0.14297314,104940.0,104930.0,0.84032447]
["bitfinex-derivatives","BTCF0:USTF0",1737305754947,0.14297314,104940.0,104930.0,0.89274117]
["bitfinex-derivatives","BTCF0:USTF0",1737305755138,0.14297314,104940.0,104930.0,0.87782375]
["bitfinex-derivatives","BTCF0:USTF0",1737305755336,0.14297314,104940.0,104930.0,0.88727657]
["bitfinex-derivatives","BTCF0:USTF0",1737305757241,0.31454091,104940.0,104930.0,0.88727657]
["bitfinex-derivatives","BTCF0:USTF0",1737305757944,0.31454091,104940.0,104930.0,0.87534219]
["bitfinex-derivatives","BTCF0:USTF0",1737305758148,0.31454091,104940.0,104930.0,0.88727572]
["bitfinex-derivatives","BTCF0:USTF0",1737305758655,0.25737877,104940.0,104930.0,0.88727572]
["bitfinex-derivatives","BTCF0:USTF0",1737305759650,0.11440563,104940.0,104930.0,0.88727572]
["bitfinex-derivatives","BTCF0:USTF0",1737305760153,0.11440563,104940.0,104930.0,0.88727463]
["bitfinex-derivatives","BTCF0:USTF0",1737305761137,0.25737877,104940.0,104930.0,0.88727463]
["bitfinex-derivatives","BTCF0:USTF0",1737305762154,0.25737877,104940.0,104930.0,0.89324122]
["bitfinex-derivatives","BTCF0:USTF0",1737305762450,0.11440563,104940.0,104930.0,0.89324122]
["bitfinex-derivatives","BTCF0:USTF0",1737305763451,0.11440563,104940.0,104930.0,0.89324077]
["bitfinex-derivatives","BTCF0:USTF0",1737305764055,0.11440563,104940.0,104930.0,0.89324042]
["bitfinex-derivatives","BTCF0:USTF0",1737305764244,0.11440563,104940.0,104930.0,0.88727393]
["bitfinex-derivatives","BTCF0:USTF0",1737305765053,0.11440563,104940.0,104930.0,0.92407393]
["bitfinex-derivatives","BTCF0:USTF0",1737305765459,0.11440563,104940.0,104930.0,0.90438452]
["bitfinex-derivatives","BTCF0:USTF0",1737305765756,0.11440563,104940.0,104930.0,0.92417844]
["bitfinex-derivatives","BTCF0:USTF0",1737305767450,0.11440563,104940.0,104930.0,0.9163175]
["bitfinex-derivatives","BTCF0:USTF0",1737305767654,0.11440563,104940.0,104930.0,0.92417817]
["bitfinex-derivatives","BTCF0:USTF0",1737305768255,0.11440563,104940.0,104930.0,0.93014463]
["bitfinex-derivatives","BTCF0:USTF0",1737305770745,0.11440563,104940.0,104930.0,0.91211176]
["bitfinex-derivatives","BTCF0:USTF0",1737305772454,0.11440563,104940.0,104930.0,0.94649554]
["bitfinex-derivatives","BTCF0:USTF0",1737305772662,0.17156777,104960.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737305772857,0.17156777,104960.0,104950.0,0.83918883]
["bitfinex-derivatives","BTCF0:USTF0",1737305773063,0.17156777,104960.0,104950.0,0.86484442]
["bitfinex-derivatives","BTCF0:USTF0",1737305773862,0.20021033,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737305774163,0.20021033,104970.0,104960.0,0.50302433]
["bitfinex-derivatives","BTCF0:USTF0",1737305774357,0.26961033,104980.0,104960.0,0.53712433]
["bitfinex-derivatives","BTCF0:USTF0",1737305774560,0.26961033,104980.0,104970.0,0.44287983]
["bitfinex-derivatives","BTCF0:USTF0",1737305774858,0.26961033,104980.0,104970.0,0.46852943]
["bitfinex-derivatives","BTCF0:USTF0",1737305775256,0.26961033,104980.0,104970.0,0.46256405]
["bitfinex-derivatives","BTCF0:USTF0",1737305775764,0.0694,104980.0,104970.0,0.46256301]
["bitfinex-derivatives","BTCF0:USTF0",1737305777360,0.0694,104980.0,104970.0,0.46852757]
["bitfinex-derivatives","BTCF0:USTF0",1737305777759,0.0694,104980.0,104970.0,0.46852743]
["bitfinex-derivatives","BTCF0:USTF0",1737305779258,0.0694,104980.0,104970.0,0.47229537]
["bitfinex-derivatives","BTCF0:USTF0",1737305779658,0.0694,104980.0,104970.0,0.46036625]
["bitfinex-derivatives","BTCF0:USTF0",1737305779861,0.0694,104980.0,104970.0,0.47229545]
["bitfinex-derivatives","BTCF0:USTF0",1737305780068,0.0694,104980.0,104970.0,0.46752381]
["bitfinex-derivatives","BTCF0:USTF0",1737305780257,0.0694,104980.0,104970.0,0.47229555]
["bitfinex-derivatives","BTCF0:USTF0",1737305781362,0.0694,104980.0,104970.0,0.47229553]
["bitfinex-derivatives","BTCF0:USTF0",1737305781667,0.0694,104980.0,104970.0,0.46752386]
["bitfinex-derivatives","BTCF0:USTF0",1737305781865,0.0694,104980.0,104970.0,0.46752385]
["bitfinex-derivatives","BTCF0:USTF0",1737305782263,0.10378383,104980.0,104970.0,0.42340752]
["bitfinex-derivatives","BTCF0:USTF0",1737305782569,0.10378383,104980.0,104970.0,0.4114783]
["bitfinex-derivatives","BTCF0:USTF0",1737305783463,0.10378383,104980.0,104970.0,0.42340812]
["bitfinex-derivatives","BTCF0:USTF0",1737305783858,0.10378383,104980.0,104970.0,0.37571221]
["bitfinex-derivatives","BTCF0:USTF0",1737305783859,0.15147583,104980.0,104970.0,0.37571221]
["bitfinex-derivatives","BTCF0:USTF0",1737305784172,0.18585966,104980.0,104970.0,0.00298244]
["bitfinex-derivatives","BTCF0:USTF0",1737305784368,0.18585966,104980.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737305784571,0.06808383,104970.0,104960.0,0.42818487]
["bitfinex-derivatives","BTCF0:USTF0",1737305784767,0.0337,104970.0,104960.0,0.4625687]
["bitfinex-derivatives","BTCF0:USTF0",1737305784967,0.0694,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305785167,0.0694,104980.0,104970.0,0.44586238]
["bitfinex-derivatives","BTCF0:USTF0",1737305785363,0.0694,104980.0,104970.0,0.45779217]
["bitfinex-derivatives","BTCF0:USTF0",1737305785563,0.0694,104980.0,104970.0,0.4625639]
["bitfinex-derivatives","BTCF0:USTF0",1737305785763,0.0694,104980.0,104970.0,0.46256362]
["bitfinex-derivatives","BTCF0:USTF0",1737305786274,0.10378383,104980.0,104970.0,0.4234081]
["bitfinex-derivatives","BTCF0:USTF0",1737305786571,0.10378383,104980.0,104970.0,0.46852854]
["bitfinex-derivatives","BTCF0:USTF0",1737305786572,0.0694,104980.0,104970.0,0.46852854]
["bitfinex-derivatives","BTCF0:USTF0",1737305787263,0.117092,104980.0,104970.0,0.45659875]
["bitfinex-derivatives","BTCF0:USTF0",1737305787467,0.117092,104980.0,104970.0,0.42221492]
["bitfinex-derivatives","BTCF0:USTF0",1737305787664,0.15147583,104980.0,104970.0,0.42221492]
["bitfinex-derivatives","BTCF0:USTF0",1737305787861,0.15147583,104980.0,104970.0,0.4162505]
["bitfinex-derivatives","BTCF0:USTF0",1737305788366,0.117092,104980.0,104970.0,0.4162505]
["bitfinex-derivatives","BTCF0:USTF0",1737305788961,0.0694,104980.0,104970.0,0.25016231]
["bitfinex-derivatives","BTCF0:USTF0",1737305789276,0.0694,104980.0,104970.0,0.10772927]
["bitfinex-derivatives","BTCF0:USTF0",1737305789465,0.0694,104980.0,104970.0,0.10176429]
["bitfinex-derivatives","BTCF0:USTF0",1737305789666,0.0694,104980.0,104970.0,0.46256429]
["bitfinex-derivatives","BTCF0:USTF0",1737305789878,0.0694,104980.0,104970.0,0.08207983]
["bitfinex-derivatives","BTCF0:USTF0",1737305790171,0.0694,104980.0,104970.0,0.46852881]
["bitfinex-derivatives","BTCF0:USTF0",1737305790570,0.0694,104980.0,104970.0,0.45063418]
["bitfinex-derivatives","BTCF0:USTF0",1737305790773,0.0694,104980.0,104970.0,0.44287983]
["bitfinex-derivatives","BTCF0:USTF0",1737305791675,0.10378383,104980.0,104970.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737305792375,0.10378383,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305792874,0.0694,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305793262,0.15147583,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305793469,0.15147583,104980.0,104960.0,0.44288183]
["bitfinex-derivatives","BTCF0:USTF0",1737305794470,0.32271818,104980.0,104960.0,0.44288183]
["bitfinex-derivatives","BTCF0:USTF0",1737305794867,0.32271818,104980.0,104960.0,0.39518383]
["bitfinex-derivatives","BTCF0:USTF0",1737305795068,0.32271818,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305795373,0.117092,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305795561,0.15147583,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305795766,0.15147583,104980.0,104970.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737305795971,0.15147583,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737305796572,0.15147583,104980.0,104970.0,0.27526713]
["bitfinex-derivatives","BTCF0:USTF0",1737305797071,0.15147583,104980.0,104970.0,0.63606713]
["bitfinex-derivatives","BTCF0:USTF0",1737305797573,0.15147583,104980.0,104970.0,0.27526713]
["bitfinex-derivatives","BTCF0:USTF0",1737305797873,0.15147583,104980.0,104970.0,0.63606713]
["bitfinex-derivatives","BTCF0:USTF0",1737305798072,0.15147583,104980.0,104970.0,0.27526713]
["bitfinex-derivatives","BTCF0:USTF0",1737305798577,0.117092,104980.0,104970.0,0.27526713]
["bitfinex-derivatives","BTCF0:USTF0",1737305799182,0.0694,104980.0,104970.0,0.27526713]
["bitfinex-derivatives","BTCF0:USTF0",1737305799772,0.10378383,104980.0,104970.0,0.63606713]
["bitfinex-derivatives","BTCF0:USTF0",1737305800479,0.0694,104980.0,104970.0,0.27526713]
["bitfinex-derivatives","BTCF0:USTF0",1737305800879,0.0694,104980.0,104970.0,0.63606713]
["bitfinex-derivatives","BTCF0:USTF0",1737305801270,0.04484096,104990.0,104970.0,0.67045096]
["bitfinex-derivatives","BTCF0:USTF0",1737305801466,0.07922479,104990.0,104970.0,0.67045096]
["bitfinex-derivatives","BTCF0:USTF0",1737305802774,0.07922479,104990.0,104970.0,0.95491488]
["bitfinex-derivatives","BTCF0:USTF0",1737305803473,0.07922479,104990.0,104970.0,0.9686367]
["bitfinex-derivatives","BTCF0:USTF0",1737305803875,0.07922479,104990.0,104970.0,1.25349893]
["bitfinex-derivatives","BTCF0:USTF0",1737305804072,0.03438383,104980.0,104970.0,1.21911509]
["bitfinex-derivatives","BTCF0:USTF0",1737305804281,0.03438383,104980.0,104970.0,0.80465308]
["bitfinex-derivatives","BTCF0:USTF0",1737305804483,0.18585966,104980.0,104970.0,0.80465308]
["bitfinex-derivatives","BTCF0:USTF0",1737305804776,0.18585966,104980.0,104970.0,1.16545308]
["bitfinex-derivatives","BTCF0:USTF0",1737305804972,0.15147583,104980.0,104970.0,0.59612693]
["bitfinex-derivatives","BTCF0:USTF0",1737305805982,0.15147583,104980.0,104970.0,0.59612724]
["bitfinex-derivatives","BTCF0:USTF0",1737305806379,0.15147583,104980.0,104970.0,0.59135425]
["bitfinex-derivatives","BTCF0:USTF0",1737305807683,0.15147583,104980.0,104970.0,0.59612753]
["bitfinex-derivatives","BTCF0:USTF0",1737305807883,0.15147583,104980.0,104970.0,0.58837113]
["bitfinex-derivatives","BTCF0:USTF0",1737305808079,0.15147583,104980.0,104970.0,0.59612717]
["bitfinex-derivatives","BTCF0:USTF0",1737305808472,0.15147583,104980.0,104970.0,0.59135443]
["bitfinex-derivatives","BTCF0:USTF0",1737305808675,0.15147583,104980.0,104970.0,0.59612741]
["bitfinex-derivatives","BTCF0:USTF0",1737305809078,0.10378383,104980.0,104970.0,0.59612741]
["bitfinex-derivatives","BTCF0:USTF0",1737305809485,0.10378383,104980.0,104970.0,0.58837113]
["bitfinex-derivatives","BTCF0:USTF0",1737305809688,0.10378383,104980.0,104970.0,0.59135422]
["bitfinex-derivatives","BTCF0:USTF0",1737305809879,0.18585966,104980.0,104970.0,0.59135422]
["bitfinex-derivatives","BTCF0:USTF0",1737305810075,0.15147583,104980.0,104970.0,0.58837113]
["bitfinex-derivatives","BTCF0:USTF0",1737305811381,0.32271818,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305811577,0.24064235,104980.0,104970.0,0.44287983]
["bitfinex-derivatives","BTCF0:USTF0",1737305811784,0.17124235,104980.0,104970.0,0.44586293]
["bitfinex-derivatives","BTCF0:USTF0",1737305812089,0.17124235,104980.0,104970.0,0.48236286]
["bitfinex-derivatives","BTCF0:USTF0",1737305812386,0.31410742,104980.0,104970.0,0.48236286]
["bitfinex-derivatives","BTCF0:USTF0",1737305814092,0.14286507,104980.0,104970.0,0.48236286]
["bitfinex-derivatives","BTCF0:USTF0",1737305816487,0.14286507,104980.0,104970.0,0.48713566]
["bitfinex-derivatives","BTCF0:USTF0",1737305817980,0.14286507,104980.0,104970.0,0.48713561]
["bitfinex-derivatives","BTCF0:USTF0",1737305818889,0.14286507,104980.0,104970.0,0.49665488]
["bitfinex-derivatives","BTCF0:USTF0",1737305819090,0.23607786,104990.0,104970.0,1.07268611]
["bitfinex-derivatives","BTCF0:USTF0",1737305819391,0.23607786,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305819576,0.23607786,104990.0,104980.0,0.36378299]
["bitfinex-derivatives","BTCF0:USTF0",1737305820177,0.23607786,104990.0,104980.0,0.5916828]
["bitfinex-derivatives","BTCF0:USTF0",1737305820589,0.20169403,104990.0,104980.0,0.64414798]
["bitfinex-derivatives","BTCF0:USTF0",1737305820990,0.23607786,104990.0,104980.0,0.64414798]
["bitfinex-derivatives","BTCF0:USTF0",1737305821292,0.23607786,104990.0,104980.0,0.6393748]
["bitfinex-derivatives","BTCF0:USTF0",1737305821989,0.23607786,104990.0,104980.0,0.64414798]
["bitfinex-derivatives","BTCF0:USTF0",1737305822191,0.23607786,104990.0,104980.0,0.6393748]
["bitfinex-derivatives","BTCF0:USTF0",1737305822784,0.23607786,104990.0,104980.0,0.64414798]
["bitfinex-derivatives","BTCF0:USTF0",1737305823089,0.14429456,104990.0,104980.0,0.71291564]
["bitfinex-derivatives","BTCF0:USTF0",1737305823286,0.14286507,104990.0,104980.0,0.79378104]
["bitfinex-derivatives","BTCF0:USTF0",1737305823489,0.14286507,104990.0,104980.0,0.78781519]
["bitfinex-derivatives","BTCF0:USTF0",1737305824398,0.40570387,105010.0,104990.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737305824690,0.03438383,105000.0,104990.0,0.41146897]
["bitfinex-derivatives","BTCF0:USTF0",1737305825096,0.37132004,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305825287,0.23446152,105010.0,105000.0,0.05066597]
["bitfinex-derivatives","BTCF0:USTF0",1737305825486,0.23446152,105010.0,105000.0,0.41146597]
["bitfinex-derivatives","BTCF0:USTF0",1737305825988,0.18678252,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305826384,0.18678252,105010.0,105000.0,0.41146564]
["bitfinex-derivatives","BTCF0:USTF0",1737305827092,0.18678252,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305827093,0.2151598,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305827393,0.18077597,105010.0,105000.0,0.41146597]
["bitfinex-derivatives","BTCF0:USTF0",1737305827582,0.2151598,105010.0,105000.0,0.41146597]
["bitfinex-derivatives","BTCF0:USTF0",1737305827787,0.2151598,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305828389,0.2151598,105010.0,105000.0,0.41146597]
["bitfinex-derivatives","BTCF0:USTF0",1737305830196,0.35788774,105010.0,105000.0,0.41146597]
["bitfinex-derivatives","BTCF0:USTF0",1737305831091,0.35788774,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305832991,0.04391745,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305834092,0.09159545,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305834296,0.20569322,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305836091,0.20569322,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305837795,0.11409777,105010.0,105000.0,0.44286683]
["bitfinex-derivatives","BTCF0:USTF0",1737305837991,0.11409777,105010.0,105000.0,0.47756683]
["bitfinex-derivatives","BTCF0:USTF0",1737305838499,0.1484816,105010.0,105000.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1737305838700,0.11409777,105010.0,105000.0,0.47756683]
["bitfinex-derivatives","BTCF0:USTF0",1737305838901,0.11409777,105010.0,105000.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1737305839200,0.11409777,105010.0,105000.0,0.47756683]
["bitfinex-derivatives","BTCF0:USTF0",1737305839605,0.11409777,105010.0,105000.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1737305841203,0.1484816,105010.0,105000.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1737305841593,0.25200038,105010.0,105000.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1737305842197,0.25200038,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305842402,0.29967838,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305843109,0.25330418,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305844592,0.08206183,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305846199,0.12843737,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305846703,0.09405354,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305847000,0.04637554,105010.0,105000.0,0.408483]
["bitfinex-derivatives","BTCF0:USTF0",1737305847191,0.04637554,105010.0,105000.0,0.44286683]
["bitfinex-derivatives","BTCF0:USTF0",1737305847590,0.11421305,105010.0,105000.0,0.61348317]
["bitfinex-derivatives","BTCF0:USTF0",1737305847995,0.11421305,105010.0,105000.0,0.647867]
["bitfinex-derivatives","BTCF0:USTF0",1737305848202,0.11421305,105010.0,105000.0,0.68858317]
["bitfinex-derivatives","BTCF0:USTF0",1737305848902,0.11421305,105010.0,105000.0,0.74564286]
["bitfinex-derivatives","BTCF0:USTF0",1737305851712,0.11421305,105010.0,105000.0,0.91634227]
["bitfinex-derivatives","BTCF0:USTF0",1737305853300,0.11421305,105010.0,105000.0,0.92610276]
["bitfinex-derivatives","BTCF0:USTF0",1737305853501,0.11421305,105010.0,105000.0,1.03999839]
["bitfinex-derivatives","BTCF0:USTF0",1737305854703,0.25697937,105010.0,105000.0,1.29027753]
["bitfinex-derivatives","BTCF0:USTF0",1737305855001,0.3390412,105010.0,105000.0,1.16250615]
["bitfinex-derivatives","BTCF0:USTF0",1737305855199,0.3390412,105010.0,105000.0,1.15773374]
["bitfinex-derivatives","BTCF0:USTF0",1737305855411,0.3390412,105010.0,105000.0,1.15475113]
["bitfinex-derivatives","BTCF0:USTF0",1737305856115,0.22482815,105010.0,105000.0,0.75937549]
["bitfinex-derivatives","BTCF0:USTF0",1737305856306,0.22482815,105010.0,105000.0,0.76235846]
["bitfinex-derivatives","BTCF0:USTF0",1737305856610,0.22482815,105010.0,105000.0,0.75937549]
["bitfinex-derivatives","BTCF0:USTF0",1737305857312,0.39614773,105010.0,105000.0,0.76235812]
["bitfinex-derivatives","BTCF0:USTF0",1737305857915,0.39614773,105010.0,105000.0,0.76235846]
["bitfinex-derivatives","BTCF0:USTF0",1737305858507,0.39614773,105010.0,105000.0,0.75937549]
["bitfinex-derivatives","BTCF0:USTF0",1737305858801,0.22482815,105010.0,105000.0,0.75937549]
["bitfinex-derivatives","BTCF0:USTF0",1737305859005,0.22482815,105010.0,105000.0,0.76235812]
["bitfinex-derivatives","BTCF0:USTF0",1737305859700,0.22482815,105010.0,105000.0,0.75937549]
["bitfinex-derivatives","BTCF0:USTF0",1737305862817,0.28190139,105010.0,105000.0,0.36378163]
["bitfinex-derivatives","BTCF0:USTF0",1737305866516,0.28190139,105010.0,105000.0,0.36378161]
["bitfinex-derivatives","BTCF0:USTF0",1737305868121,0.28190139,105010.0,105000.0,0.41146461]
["bitfinex-derivatives","BTCF0:USTF0",1737305868306,0.24751756,105010.0,105000.0,0.44584844]
["bitfinex-derivatives","BTCF0:USTF0",1737305868508,0.19983956,105010.0,105000.0,0.44584843]
["bitfinex-derivatives","BTCF0:USTF0",1737305869517,0.21798146,105010.0,105000.0,0.61674789]
["bitfinex-derivatives","BTCF0:USTF0",1737305869808,0.21798146,105010.0,105000.0,0.62151837]
["bitfinex-derivatives","BTCF0:USTF0",1737305870009,0.21798146,105010.0,105000.0,0.69351837]
["bitfinex-derivatives","BTCF0:USTF0",1737305870607,0.21798146,105010.0,105000.0,0.70544435]
["bitfinex-derivatives","BTCF0:USTF0",1737305870815,0.21798146,105010.0,105000.0,0.53454489]
["bitfinex-derivatives","BTCF0:USTF0",1737305870816,0.14300713,105010.0,105000.0,0.53454489]
["bitfinex-derivatives","BTCF0:USTF0",1737305871003,0.14300713,105010.0,105000.0,0.51486683]
["bitfinex-derivatives","BTCF0:USTF0",1737305871209,0.14300713,105010.0,105000.0,0.53454481]
["bitfinex-derivatives","BTCF0:USTF0",1737305871717,0.14300713,105010.0,105000.0,0.56892864]
["bitfinex-derivatives","BTCF0:USTF0",1737305871911,0.00142883,105020.0,105010.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737305872223,0.45709269,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305872412,0.45709269,105030.0,105020.0,0.53173372]
["bitfinex-derivatives","BTCF0:USTF0",1737305872612,0.45709269,105030.0,105020.0,0.53173191]
["bitfinex-derivatives","BTCF0:USTF0",1737305873616,0.43417203,105030.0,105020.0,1.2843898]
["bitfinex-derivatives","BTCF0:USTF0",1737305873816,0.14868694,105030.0,105020.0,1.2843898]
["bitfinex-derivatives","BTCF0:USTF0",1737305874622,0.11430311,105030.0,105020.0,1.3187737]
["bitfinex-derivatives","BTCF0:USTF0",1737305874922,0.11430311,105030.0,105020.0,0.72493018]
["bitfinex-derivatives","BTCF0:USTF0",1737305875322,0.14868694,105030.0,105020.0,0.72493018]
["bitfinex-derivatives","BTCF0:USTF0",1737305876522,0.14868694,105030.0,105020.0,0.72493049]
["bitfinex-derivatives","BTCF0:USTF0",1737305876723,0.14868694,105030.0,105020.0,0.720161]
["bitfinex-derivatives","BTCF0:USTF0",1737305877619,0.03438383,105030.0,105020.0,0.89064165]
["bitfinex-derivatives","BTCF0:USTF0",1737305879019,0.03438383,105030.0,105020.0,0.49257883]
["bitfinex-derivatives","BTCF0:USTF0",1737305879020,0.20599143,105030.0,105020.0,0.49257883]
["bitfinex-derivatives","BTCF0:USTF0",1737305879417,0.20599143,105030.0,105020.0,0.477674]
["bitfinex-derivatives","BTCF0:USTF0",1737305879617,0.20599143,105030.0,105020.0,0.48065498]
["bitfinex-derivatives","BTCF0:USTF0",1737305879821,0.20599143,105030.0,105020.0,0.44505498]
["bitfinex-derivatives","BTCF0:USTF0",1737305880026,0.1716076,105030.0,105020.0,0.47943881]
["bitfinex-derivatives","BTCF0:USTF0",1737305880219,0.1716076,105030.0,105020.0,0.51463881]
["bitfinex-derivatives","BTCF0:USTF0",1737305880618,0.1716076,105030.0,105020.0,0.52656254]
["bitfinex-derivatives","BTCF0:USTF0",1737305880922,0.1716076,105030.0,105020.0,0.51165783]
["bitfinex-derivatives","BTCF0:USTF0",1737305881920,0.20599143,105030.0,105020.0,0.51463869]
["bitfinex-derivatives","BTCF0:USTF0",1737305882223,0.1716076,105030.0,105020.0,0.51463869]
["bitfinex-derivatives","BTCF0:USTF0",1737305883726,0.1716076,105030.0,105020.0,0.51940802]
["bitfinex-derivatives","BTCF0:USTF0",1737305884028,0.28609872,105040.0,105020.0,0.53133132]
["bitfinex-derivatives","BTCF0:USTF0",1737305884228,0.28609872,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737305884414,0.28609872,105040.0,105030.0,0.36378083]
["bitfinex-derivatives","BTCF0:USTF0",1737305885626,0.28609872,105040.0,105030.0,0.41144983]
["bitfinex-derivatives","BTCF0:USTF0",1737305885922,0.25171489,105040.0,105030.0,0.45060281]
["bitfinex-derivatives","BTCF0:USTF0",1737305886230,0.28609872,105040.0,105030.0,0.41621898]
["bitfinex-derivatives","BTCF0:USTF0",1737305886419,0.28609872,105040.0,105030.0,0.41621895]
["bitfinex-derivatives","BTCF0:USTF0",1737305886920,0.22853684,105040.0,105030.0,0.41621895]
["bitfinex-derivatives","BTCF0:USTF0",1737305887326,0.21912955,105040.0,105030.0,0.41621895]
["bitfinex-derivatives","BTCF0:USTF0",1737305887827,0.21912955,105040.0,105030.0,0.05541893]
["bitfinex-derivatives","BTCF0:USTF0",1737305888030,0.21912955,105040.0,105030.0,0.41621914]
["bitfinex-derivatives","BTCF0:USTF0",1737305888224,0.21912955,105040.0,105030.0,0.41621906]
["bitfinex-derivatives","BTCF0:USTF0",1737305888429,0.10508383,105040.0,105030.0,0.41621906]
["bitfinex-derivatives","BTCF0:USTF0",1737305888723,0.20814039,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305888927,0.31462422,105050.0,105040.0,0.05064579]
["bitfinex-derivatives","BTCF0:USTF0",1737305891730,0.31462422,105050.0,105040.0,0.05541491]
["bitfinex-derivatives","BTCF0:USTF0",1737305891928,0.31462422,105050.0,105040.0,0.05064579]
["bitfinex-derivatives","BTCF0:USTF0",1737305893940,0.31462422,105050.0,105040.0,0.05064569]
["bitfinex-derivatives","BTCF0:USTF0",1737305894237,0.2005785,105050.0,105040.0,0.05064569]
["bitfinex-derivatives","BTCF0:USTF0",1737305894534,0.2005785,105050.0,105040.0,0.0506458]
["bitfinex-derivatives","BTCF0:USTF0",1737305894828,0.59576233,105050.0,105040.0,0.0506458]
["bitfinex-derivatives","BTCF0:USTF0",1737305895036,0.59576233,105050.0,105040.0,0.0029808]
["bitfinex-derivatives","BTCF0:USTF0",1737305895427,0.76736993,105050.0,105040.0,0.0029808]
["bitfinex-derivatives","BTCF0:USTF0",1737305896127,0.76736993,105050.0,105040.0,0.0029809]
["bitfinex-derivatives","BTCF0:USTF0",1737305897135,0.76736993,105050.0,105020.0,0.57895365]
["bitfinex-derivatives","BTCF0:USTF0",1737305897429,0.76736993,105050.0,105020.0,0.58968534]
["bitfinex-derivatives","BTCF0:USTF0",1737305897430,0.08205283,105030.0,105020.0,0.58968534]
["bitfinex-derivatives","BTCF0:USTF0",1737305897631,0.08205283,105030.0,105020.0,0.22888554]
["bitfinex-derivatives","BTCF0:USTF0",1737305897826,0.15395283,105030.0,105020.0,0.22888554]
["bitfinex-derivatives","BTCF0:USTF0",1737305898034,0.54913666,105030.0,105020.0,0.17525038]
["bitfinex-derivatives","BTCF0:USTF0",1737305898233,0.58633666,105030.0,105020.0,0.17525038]
["bitfinex-derivatives","BTCF0:USTF0",1737305898440,0.55195283,105030.0,105020.0,0.17525038]
["bitfinex-derivatives","BTCF0:USTF0",1737305898933,0.55195283,105030.0,105020.0,0.17048065]
["bitfinex-derivatives","BTCF0:USTF0",1737305899134,0.58633666,105030.0,105020.0,0.17048065]
["bitfinex-derivatives","BTCF0:USTF0",1737305899433,0.58633666,105030.0,105010.0,0.22932478]
["bitfinex-derivatives","BTCF0:USTF0",1737305899434,0.047674,105020.0,105010.0,0.22932478]
["bitfinex-derivatives","BTCF0:USTF0",1737305899629,0.11644166,105020.0,105010.0,0.17667915]
["bitfinex-derivatives","BTCF0:USTF0",1737305900028,0.11644166,105020.0,105010.0,0.17190896]
["bitfinex-derivatives","BTCF0:USTF0",1737305900228,0.11644166,105020.0,105010.0,0.17667922]
["bitfinex-derivatives","BTCF0:USTF0",1737305900631,0.11644166,105020.0,105010.0,0.17190896]
["bitfinex-derivatives","BTCF0:USTF0",1737305901738,0.11644166,105020.0,105010.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1737305905038,0.28772048,105020.0,105010.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1737305906731,0.11644166,105020.0,105010.0,0.00142831]
["bitfinex-derivatives","BTCF0:USTF0",1737305906934,0.11644166,105020.0,105010.0,0.00619882]
["bitfinex-derivatives","BTCF0:USTF0",1737305907739,0.11644166,105020.0,105010.0,0.0061988]
["bitfinex-derivatives","BTCF0:USTF0",1737305908441,0.230574,105020.0,105010.0,0.0061988]
["bitfinex-derivatives","BTCF0:USTF0",1737305909233,0.230574,105020.0,105010.0,0.00440989]
["bitfinex-derivatives","BTCF0:USTF0",1737305910341,0.230574,105020.0,105010.0,0.00440991]
["bitfinex-derivatives","BTCF0:USTF0",1737305914039,0.62575783,105020.0,105010.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737305914244,0.591374,105020.0,105010.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737305915447,0.61990708,105020.0,105010.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737305916849,0.64844017,105020.0,105010.0,0.0029816]
["bitfinex-derivatives","BTCF0:USTF0",1737305917839,0.64844017,105020.0,105010.0,0.00298193]
["bitfinex-derivatives","BTCF0:USTF0",1737305918448,0.047678,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305918748,0.18906183,105010.0,105000.0,0.05066489]
["bitfinex-derivatives","BTCF0:USTF0",1737305919743,0.18906183,105010.0,105000.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737305919948,0.36026034,105010.0,105000.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1737305920347,0.36026034,105010.0,105000.0,0.05543594]
["bitfinex-derivatives","BTCF0:USTF0",1737305921340,0.72106034,105010.0,105000.0,0.05543594]
["bitfinex-derivatives","BTCF0:USTF0",1737305922152,0.72106034,105010.0,105000.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1737305922642,0.72106034,105010.0,105000.0,0.0029819]
["bitfinex-derivatives","BTCF0:USTF0",1737305922843,0.68436034,105010.0,105000.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1737305923050,0.64916034,105010.0,105000.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1737305923548,0.28836034,105010.0,105000.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1737305923743,0.23127376,105010.0,105000.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1737305924049,0.24084654,105010.0,105000.0,0.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1737305925150,0.24084654,105010.0,105000.0,0.22114555]
["bitfinex-derivatives","BTCF0:USTF0",1737305925348,0.24084654,105010.0,105000.0,0.2259165]
["bitfinex-derivatives","BTCF0:USTF0",1737305925555,0.24084654,105010.0,105000.0,0.21816365]
["bitfinex-derivatives","BTCF0:USTF0",1737305925743,0.24084654,105010.0,105000.0,0.22591644]
["bitfinex-derivatives","BTCF0:USTF0",1737305926148,0.38348646,105010.0,105000.0,0.22591644]
["bitfinex-derivatives","BTCF0:USTF0",1737305926347,0.74428646,105010.0,105000.0,0.17346252]
["bitfinex-derivatives","BTCF0:USTF0",1737305926547,0.81828646,105010.0,105000.0,0.17346252]
["bitfinex-derivatives","BTCF0:USTF0",1737305927245,0.70417453,105010.0,105000.0,0.00298187]
["bitfinex-derivatives","BTCF0:USTF0",1737305927755,0.73855836,105010.0,105000.0,0.00298204]
["bitfinex-derivatives","BTCF0:USTF0",1737305927954,0.70417453,105010.0,105000.0,0.00298204]
["bitfinex-derivatives","BTCF0:USTF0",1737305928549,0.87537304,105010.0,105000.0,0.00298204]
["bitfinex-derivatives","BTCF0:USTF0",1737305929052,0.87537304,105010.0,105000.0,0.00775331]
["bitfinex-derivatives","BTCF0:USTF0",1737305931449,0.87537304,105010.0,105000.0,0.05543631]
["bitfinex-derivatives","BTCF0:USTF0",1737305931656,0.20073461,105010.0,105000.0,0.05543631]
["bitfinex-derivatives","BTCF0:USTF0",1737305931859,0.56153461,105010.0,105000.0,0.05543631]
["bitfinex-derivatives","BTCF0:USTF0",1737305934154,0.56153461,105010.0,105000.0,0.05066504]
["bitfinex-derivatives","BTCF0:USTF0",1737305934453,0.56153461,105010.0,105000.0,0.05543621]
["bitfinex-derivatives","BTCF0:USTF0",1737305935659,0.76137417,105010.0,105000.0,0.05543621]
["bitfinex-derivatives","BTCF0:USTF0",1737305936855,0.40057417,105010.0,105000.0,0.05543621]
["bitfinex-derivatives","BTCF0:USTF0",1737305937054,0.36347417,105010.0,105000.0,0.05543621]
["bitfinex-derivatives","BTCF0:USTF0",1737305938363,0.36347417,105010.0,105000.0,0.22591686]
["bitfinex-derivatives","BTCF0:USTF0",1737305938364,0.3065644,105010.0,105000.0,0.22591686]
["bitfinex-derivatives","BTCF0:USTF0",1737305939861,0.47808015,105010.0,105000.0,0.22591686]
["bitfinex-derivatives","BTCF0:USTF0",1737305941261,0.24750956,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305941455,0.19983956,105030.0,105020.0,0.08503983]
["bitfinex-derivatives","BTCF0:USTF0",1737305941661,0.23422339,105030.0,105020.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1737305941858,0.23422339,105030.0,105020.0,0.09032546]
["bitfinex-derivatives","BTCF0:USTF0",1737305942062,0.23422339,105030.0,105020.0,0.45112546]
["bitfinex-derivatives","BTCF0:USTF0",1737305942265,0.0807558,105030.0,105020.0,0.26080596]
["bitfinex-derivatives","BTCF0:USTF0",1737305942766,0.0807558,105030.0,105020.0,0.25603598]
["bitfinex-derivatives","BTCF0:USTF0",1737305943162,0.1284248,105030.0,105020.0,0.25603591]
["bitfinex-derivatives","BTCF0:USTF0",1737305943466,0.20592062,105030.0,105020.0,0.48361794]
["bitfinex-derivatives","BTCF0:USTF0",1737305944363,0.20592062,105030.0,105020.0,0.48838799]
["bitfinex-derivatives","BTCF0:USTF0",1737305945062,0.20592062,105030.0,105020.0,0.48838812]
["bitfinex-derivatives","BTCF0:USTF0",1737305946062,0.20592062,105030.0,105020.0,0.26080609]
["bitfinex-derivatives","BTCF0:USTF0",1737305947365,0.60110445,105030.0,105020.0,0.17346197]
["bitfinex-derivatives","BTCF0:USTF0",1737305947559,0.64042062,105030.0,105020.0,0.17346197]
["bitfinex-derivatives","BTCF0:USTF0",1737305948868,0.64042062,105030.0,105020.0,0.00298132]
["bitfinex-derivatives","BTCF0:USTF0",1737305949767,0.52611482,105030.0,105020.0,0.00298132]
["bitfinex-derivatives","BTCF0:USTF0",1737305950662,0.52611482,105030.0,105010.0,0.29155765]
["bitfinex-derivatives","BTCF0:USTF0",1737305950663,0.16531482,105030.0,105010.0,0.29155765]
["bitfinex-derivatives","BTCF0:USTF0",1737305950865,0.03438383,105020.0,105010.0,0.29930953]
["bitfinex-derivatives","BTCF0:USTF0",1737305952155,0.03438383,105020.0,105010.0,0.65533914]
["bitfinex-derivatives","BTCF0:USTF0",1737305952361,0.14851087,105020.0,105010.0,0.65533914]
["bitfinex-derivatives","BTCF0:USTF0",1737305952858,0.14851087,105020.0,105010.0,0.29453914]
["bitfinex-derivatives","BTCF0:USTF0",1737305953466,0.03438383,105020.0,105010.0,0.12405849]
["bitfinex-derivatives","BTCF0:USTF0",1737305955164,0.03438383,105020.0,105010.0,0.12405841]
["bitfinex-derivatives","BTCF0:USTF0",1737305956258,0.56141482,105030.0,105010.0,0.48485841]
["bitfinex-derivatives","BTCF0:USTF0",1737305956463,0.56141482,105030.0,105010.0,0.51924224]
["bitfinex-derivatives","BTCF0:USTF0",1737305957661,0.56141482,105030.0,105010.0,0.51924219]
["bitfinex-derivatives","BTCF0:USTF0",1737305958160,0.56141482,105030.0,105010.0,0.56691719]
["bitfinex-derivatives","BTCF0:USTF0",1737305958556,0.56141482,105030.0,105010.0,0.48647112]
["bitfinex-derivatives","BTCF0:USTF0",1737305958760,0.56141482,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305958968,0.20061482,105030.0,105020.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1737305959171,0.20061482,105030.0,105020.0,0.05065533]
["bitfinex-derivatives","BTCF0:USTF0",1737305959570,0.56141482,105030.0,105020.0,0.05542542]
["bitfinex-derivatives","BTCF0:USTF0",1737305959769,0.56141482,105030.0,105020.0,0.05542548]
["bitfinex-derivatives","BTCF0:USTF0",1737305959971,0.20061482,105030.0,105020.0,0.05542548]
["bitfinex-derivatives","BTCF0:USTF0",1737305960167,0.31798439,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305960371,0.35608439,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305960667,0.71688439,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305961259,0.51704483,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305961469,0.52683451,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305961966,0.56121834,105050.0,105040.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1737305963266,0.56121834,105050.0,105020.0,0.79466268]
["bitfinex-derivatives","BTCF0:USTF0",1737305963476,0.03438383,105030.0,105020.0,0.85008752]
["bitfinex-derivatives","BTCF0:USTF0",1737305963975,0.06908383,105030.0,105020.0,0.85008752]
["bitfinex-derivatives","BTCF0:USTF0",1737305964375,0.06908383,105030.0,105020.0,0.48928752]
["bitfinex-derivatives","BTCF0:USTF0",1737305965066,0.06908383,105030.0,105020.0,0.48928763]
["bitfinex-derivatives","BTCF0:USTF0",1737305965375,0.06908383,105030.0,105020.0,0.85008763]
["bitfinex-derivatives","BTCF0:USTF0",1737305965669,0.0347,105030.0,105020.0,0.87672051]
["bitfinex-derivatives","BTCF0:USTF0",1737305965875,0.0347,105030.0,105020.0,0.88447138]
["bitfinex-derivatives","BTCF0:USTF0",1737305967078,0.0347,105030.0,105020.0,0.7139907]
["bitfinex-derivatives","BTCF0:USTF0",1737305968173,0.0347,105030.0,105020.0,0.74499305]
["bitfinex-derivatives","BTCF0:USTF0",1737305968363,0.14882823,105030.0,105020.0,0.74499305]
["bitfinex-derivatives","BTCF0:USTF0",1737305968875,0.14882823,105030.0,105020.0,0.7139907]
["bitfinex-derivatives","BTCF0:USTF0",1737305969076,0.14882823,105030.0,105020.0,0.7139906]
["bitfinex-derivatives","BTCF0:USTF0",1737305969378,0.14882823,105030.0,105020.0,0.67960677]
["bitfinex-derivatives","BTCF0:USTF0",1737305969562,0.18321206,105030.0,105020.0,0.67960677]
["bitfinex-derivatives","BTCF0:USTF0",1737305970876,0.14882823,105030.0,105020.0,0.67960677]
["bitfinex-derivatives","BTCF0:USTF0",1737305971766,0.14882823,105030.0,105020.0,0.31880677]
["bitfinex-derivatives","BTCF0:USTF0",1737305971964,0.18321206,105030.0,105020.0,0.96420181]
["bitfinex-derivatives","BTCF0:USTF0",1737305972976,0.18321206,105030.0,105020.0,0.96420184]
["bitfinex-derivatives","BTCF0:USTF0",1737305973372,0.18321206,105030.0,105020.0,0.89667054]
["bitfinex-derivatives","BTCF0:USTF0",1737305973564,0.18321206,105030.0,105020.0,0.89667069]
["bitfinex-derivatives","BTCF0:USTF0",1737305974378,0.18321206,105030.0,105020.0,0.89190089]
["bitfinex-derivatives","BTCF0:USTF0",1737305974580,0.18321206,105030.0,105020.0,0.31403715]
["bitfinex-derivatives","BTCF0:USTF0",1737305975572,0.24025049,105030.0,105020.0,0.25723701]
["bitfinex-derivatives","BTCF0:USTF0",1737305975975,0.24025049,105030.0,105020.0,0.22143701]
["bitfinex-derivatives","BTCF0:USTF0",1737305976676,0.38311745,105030.0,105020.0,0.22143701]
["bitfinex-derivatives","BTCF0:USTF0",1737305979483,0.24025049,105030.0,105020.0,0.05065512]
["bitfinex-derivatives","BTCF0:USTF0",1737305980280,0.24025049,105030.0,105020.0,0.41145512]
["bitfinex-derivatives","BTCF0:USTF0",1737305980481,0.24025049,105030.0,105020.0,0.05065512]
["bitfinex-derivatives","BTCF0:USTF0",1737305980683,0.28661777,105030.0,105020.0,0.05065512]
["bitfinex-derivatives","BTCF0:USTF0",1737305981276,0.28661777,105030.0,105020.0,0.05542504]
["bitfinex-derivatives","BTCF0:USTF0",1737305981678,0.28661777,105030.0,105020.0,0.05542512]
["bitfinex-derivatives","BTCF0:USTF0",1737305981880,0.24025049,105030.0,105020.0,0.05542512]
["bitfinex-derivatives","BTCF0:USTF0",1737305982982,0.24025049,105030.0,105020.0,0.22620701]
["bitfinex-derivatives","BTCF0:USTF0",1737305984288,0.18340405,105030.0,105020.0,0.86133265]
["bitfinex-derivatives","BTCF0:USTF0",1737305984790,0.23107305,105030.0,105020.0,0.80888873]
["bitfinex-derivatives","BTCF0:USTF0",1737305985280,0.66355688,105030.0,105020.0,0.80888873]
["bitfinex-derivatives","BTCF0:USTF0",1737305985581,0.66355688,105030.0,105020.0,0.51515827]
["bitfinex-derivatives","BTCF0:USTF0",1737305985788,0.62917305,105030.0,105020.0,0.51515827]
["bitfinex-derivatives","BTCF0:USTF0",1737305986484,0.62917305,105030.0,105020.0,0.56760246]
["bitfinex-derivatives","BTCF0:USTF0",1737305986780,0.82891976,105030.0,105020.0,0.226224]
["bitfinex-derivatives","BTCF0:USTF0",1737305988085,0.6577531,105030.0,105020.0,0.45380603]
["bitfinex-derivatives","BTCF0:USTF0",1737305989087,0.6577531,105030.0,105020.0,0.45380615]
["bitfinex-derivatives","BTCF0:USTF0",1737305989476,0.6577531,105030.0,105020.0,0.44903598]
["bitfinex-derivatives","BTCF0:USTF0",1737305989682,0.6577531,105030.0,105020.0,0.44903599]
["bitfinex-derivatives","BTCF0:USTF0",1737305989883,0.6577531,105030.0,105020.0,0.44605464]
["bitfinex-derivatives","BTCF0:USTF0",1737305990596,0.6577531,105030.0,105020.0,0.39838064]
["bitfinex-derivatives","BTCF0:USTF0",1737305990796,0.71469239,105030.0,105010.0,0.57927461]
["bitfinex-derivatives","BTCF0:USTF0",1737305991092,0.08205783,105020.0,105010.0,0.58225596]
["bitfinex-derivatives","BTCF0:USTF0",1737305992286,0.25355825,105020.0,105010.0,0.58225596]
["bitfinex-derivatives","BTCF0:USTF0",1737305993088,0.25355825,105020.0,105010.0,0.41145735]
["bitfinex-derivatives","BTCF0:USTF0",1737305994996,0.25355825,105020.0,105010.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1737305995206,0.25355825,105020.0,105010.0,0.41145736]
["bitfinex-derivatives","BTCF0:USTF0",1737305996490,0.25355825,105020.0,105010.0,0.41622753]
["bitfinex-derivatives","BTCF0:USTF0",1737305998499,0.26288486,105020.0,105010.0,0.41622753]
["bitfinex-derivatives","BTCF0:USTF0",1737305998890,0.26288486,105020.0,105010.0,0.73622753]
["bitfinex-derivatives","BTCF0:USTF0",1737305999097,0.26288486,105020.0,105010.0,1.54367059]
["bitfinex-derivatives","BTCF0:USTF0",1737305999098,0.20569819,105020.0,105010.0,1.54367059]
["bitfinex-derivatives","BTCF0:USTF0",1737305999300,0.20569819,105020.0,105010.0,1.18287059]
["bitfinex-derivatives","BTCF0:USTF0",1737306000101,0.53211436,105020.0,105010.0,1.18287059]
["bitfinex-derivatives","BTCF0:USTF0",1737306000302,0.53211436,105020.0,105010.0,0.60300956]
["bitfinex-derivatives","BTCF0:USTF0",1737306000995,0.53211436,105020.0,105010.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1737306003203,0.56646335,105020.0,105010.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1737306004098,0.60081234,105020.0,105010.0,0.66002301]
["bitfinex-derivatives","BTCF0:USTF0",1737306004297,0.63611234,105020.0,105010.0,0.61234701]
["bitfinex-derivatives","BTCF0:USTF0",1737306005002,0.27531234,105020.0,105010.0,0.61234701]
["bitfinex-derivatives","BTCF0:USTF0",1737306005198,0.24096335,105020.0,105010.0,0.61234701]
["bitfinex-derivatives","BTCF0:USTF0",1737306005405,0.24096335,105020.0,105010.0,0.66002501]
["bitfinex-derivatives","BTCF0:USTF0",1737306005604,0.26954179,105020.0,105010.0,0.54629526]
["bitfinex-derivatives","BTCF0:USTF0",1737306006507,0.26954179,105020.0,105010.0,0.54629513]
["bitfinex-derivatives","BTCF0:USTF0",1737306006807,0.26954179,105020.0,105010.0,0.603242]
["bitfinex-derivatives","BTCF0:USTF0",1737306007701,0.30389078,105020.0,105010.0,0.603242]
["bitfinex-derivatives","BTCF0:USTF0",1737306008408,0.30389078,105020.0,105010.0,0.60324215]
["bitfinex-derivatives","BTCF0:USTF0",1737306009109,0.66469078,105020.0,105010.0,0.72645461]
["bitfinex-derivatives","BTCF0:USTF0",1737306009911,0.63034179,105020.0,105010.0,0.72645461]
["bitfinex-derivatives","BTCF0:USTF0",1737306010212,0.66469078,105020.0,105010.0,0.72645461]
["bitfinex-derivatives","BTCF0:USTF0",1737306010597,0.66469078,105020.0,105010.0,0.49864245]
["bitfinex-derivatives","BTCF0:USTF0",1737306010799,0.63034179,105020.0,105010.0,0.49864245]
["bitfinex-derivatives","BTCF0:USTF0",1737306011598,0.67230078,105020.0,105010.0,0.49864245]
["bitfinex-derivatives","BTCF0:USTF0",1737306012406,0.63795179,105020.0,105010.0,0.4986427]
["bitfinex-derivatives","BTCF0:USTF0",1737306012611,0.66656002,105020.0,105010.0,0.5463207]
["bitfinex-derivatives","BTCF0:USTF0",1737306013814,0.60941813,105020.0,105010.0,0.6032424]
["bitfinex-derivatives","BTCF0:USTF0",1737306014017,0.64376712,105020.0,105010.0,0.6032424]
["bitfinex-derivatives","BTCF0:USTF0",1737306014215,0.60941813,105020.0,105010.0,0.6032424]
["bitfinex-derivatives","BTCF0:USTF0",1737306014913,0.60941813,105020.0,105010.0,0.60324253]
["bitfinex-derivatives","BTCF0:USTF0",1737306015509,0.63804479,105020.0,105010.0,0.60324253]
["bitfinex-derivatives","BTCF0:USTF0",1737306016402,0.63804479,105020.0,105010.0,0.60324252]
["bitfinex-derivatives","BTCF0:USTF0",1737306017110,0.63804479,105020.0,105010.0,0.55556452]
["bitfinex-derivatives","BTCF0:USTF0",1737306018320,0.67239378,105020.0,105010.0,0.55556452]
["bitfinex-derivatives","BTCF0:USTF0",1737306018918,0.63804479,105020.0,105010.0,0.55556452]
["bitfinex-derivatives","BTCF0:USTF0",1737306019507,0.63804479,105020.0,105010.0,0.56152783]
["bitfinex-derivatives","BTCF0:USTF0",1737306020217,0.5683958,105020.0,105010.0,0.60920583]
["bitfinex-derivatives","BTCF0:USTF0",1737306020413,0.2075958,105020.0,105010.0,0.68090583]
["bitfinex-derivatives","BTCF0:USTF0",1737306020621,0.24194479,105020.0,105010.0,0.68090583]
["bitfinex-derivatives","BTCF0:USTF0",1737306021008,0.27046002,105020.0,105010.0,0.45309296]
["bitfinex-derivatives","BTCF0:USTF0",1737306021315,0.23611103,105020.0,105010.0,0.45309296]
["bitfinex-derivatives","BTCF0:USTF0",1737306021518,0.27046002,105020.0,105010.0,0.45309296]
["bitfinex-derivatives","BTCF0:USTF0",1737306022115,0.27046002,105020.0,105010.0,0.81389296]
["bitfinex-derivatives","BTCF0:USTF0",1737306022315,0.31683308,105020.0,105010.0,0.9848674]
["bitfinex-derivatives","BTCF0:USTF0",1737306022512,0.31683308,105020.0,105010.0,0.98486685]
["bitfinex-derivatives","BTCF0:USTF0",1737306022714,0.22548348,105020.0,105010.0,1.01921584]
["bitfinex-derivatives","BTCF0:USTF0",1737306022914,0.22548348,105020.0,105010.0,1.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1737306023814,0.22548348,105020.0,105010.0,1.08793719]
["bitfinex-derivatives","BTCF0:USTF0",1737306024015,0.15056145,105020.0,105010.0,1.14477491]
["bitfinex-derivatives","BTCF0:USTF0",1737306024214,0.18491044,105020.0,105010.0,1.11042592]
["bitfinex-derivatives","BTCF0:USTF0",1737306024420,0.23258444,105020.0,105010.0,1.07920457]
["bitfinex-derivatives","BTCF0:USTF0",1737306024614,0.23258444,105020.0,105010.0,0.63322657]
["bitfinex-derivatives","BTCF0:USTF0",1737306025023,0.26693343,105020.0,105010.0,0.63322657]
["bitfinex-derivatives","BTCF0:USTF0",1737306025224,0.23258444,105020.0,105010.0,0.63322657]
["bitfinex-derivatives","BTCF0:USTF0",1737306025524,0.26693343,105020.0,105010.0,0.63322657]
["bitfinex-derivatives","BTCF0:USTF0",1737306026226,0.2954824,105020.0,105010.0,0.57635136]
["bitfinex-derivatives","BTCF0:USTF0",1737306026429,0.2954824,105020.0,105010.0,0.53995136]
["bitfinex-derivatives","BTCF0:USTF0",1737306026612,0.2954824,105020.0,105010.0,0.53398857]
["bitfinex-derivatives","BTCF0:USTF0",1737306027625,0.35118983,105020.0,105010.0,0.32775162]
["bitfinex-derivatives","BTCF0:USTF0",1737306027817,0.74908983,105020.0,105010.0,0.32775162]
["bitfinex-derivatives","BTCF0:USTF0",1737306029316,0.67417911,105020.0,105010.0,0.72650073]
["bitfinex-derivatives","BTCF0:USTF0",1737306030422,0.67417911,105020.0,105010.0,0.72650164]
["bitfinex-derivatives","BTCF0:USTF0",1737306030723,0.67417911,105020.0,105010.0,0.72173085]
["bitfinex-derivatives","BTCF0:USTF0",1737306030921,0.65783435,105020.0,105010.0,0.72173085]
["bitfinex-derivatives","BTCF0:USTF0",1737306032323,0.65783435,105020.0,105010.0,0.72173082]
["bitfinex-derivatives","BTCF0:USTF0",1737306034317,0.65783435,105020.0,105010.0,0.71874911]
["bitfinex-derivatives","BTCF0:USTF0",1737306034529,0.65022435,105020.0,105010.0,0.72173079]
["bitfinex-derivatives","BTCF0:USTF0",1737306034729,0.65022435,105020.0,105010.0,0.72650149]
["bitfinex-derivatives","BTCF0:USTF0",1737306036721,0.65022435,105020.0,105010.0,0.73246486]
["bitfinex-derivatives","BTCF0:USTF0",1737306036922,0.65022435,105020.0,105010.0,0.72650149]
["bitfinex-derivatives","BTCF0:USTF0",1737306038422,0.65022435,105020.0,105010.0,0.72650145]
["bitfinex-derivatives","BTCF0:USTF0",1737306041225,0.28942435,105020.0,105010.0,0.72650145]
["bitfinex-derivatives","BTCF0:USTF0",1737306041736,0.28942435,105020.0,105010.0,0.72173078]
["bitfinex-derivatives","BTCF0:USTF0",1737306044837,0.14645995,105020.0,105010.0,0.32298167]
["bitfinex-derivatives","BTCF0:USTF0",1737306046337,0.14645995,105020.0,105010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737306046539,0.14645995,105020.0,105010.0,0.32298165]
["bitfinex-derivatives","BTCF0:USTF0",1737306047027,0.14645995,105020.0,105010.0,0.32775216]
["bitfinex-derivatives","BTCF0:USTF0",1737306047232,0.14645995,105020.0,105010.0,0.32298165]
["bitfinex-derivatives","BTCF0:USTF0",1737306049636,0.31797509,105020.0,105010.0,0.32298165]
["bitfinex-derivatives","BTCF0:USTF0",1737306049835,0.31797509,105020.0,105010.0,0.32775226]
["bitfinex-derivatives","BTCF0:USTF0",1737306050840,0.28938606,105020.0,105010.0,0.55556442]
["bitfinex-derivatives","BTCF0:USTF0",1737306052045,0.28938606,105020.0,105010.0,0.72639221]
["bitfinex-derivatives","BTCF0:USTF0",1737306052844,0.30574548,105020.0,105010.0,0.72639221]
["bitfinex-derivatives","BTCF0:USTF0",1737306054744,0.30574548,105020.0,105010.0,0.55556442]
["bitfinex-derivatives","BTCF0:USTF0",1737306057534,0.23428916,105020.0,105010.0,0.60324242]
["bitfinex-derivatives","BTCF0:USTF0",1737306058344,0.23428916,105020.0,105010.0,0.60324217]
["bitfinex-derivatives","BTCF0:USTF0",1737306058845,0.23428916,105020.0,105010.0,0.60920526]
["bitfinex-derivatives","BTCF0:USTF0",1737306060048,0.23428916,105020.0,105010.0,0.3813931]
["bitfinex-derivatives","BTCF0:USTF0",1737306060839,0.23428916,105020.0,105010.0,0.37543001]
["bitfinex-derivatives","BTCF0:USTF0",1737306061349,0.23428916,105020.0,105010.0,0.3813931]
["bitfinex-derivatives","BTCF0:USTF0",1737306061644,0.23428916,105020.0,105010.0,0.4480931]
["bitfinex-derivatives","BTCF0:USTF0",1737306061948,0.23428916,105020.0,105010.0,0.44809305]
["bitfinex-derivatives","BTCF0:USTF0",1737306063852,0.23428916,105020.0,105010.0,1.26252735]
["bitfinex-derivatives","BTCF0:USTF0",1737306066952,0.09136305,105020.0,105010.0,0.84106228]
["bitfinex-derivatives","BTCF0:USTF0",1737306067152,0.26287819,105020.0,105010.0,0.56542569]
["bitfinex-derivatives","BTCF0:USTF0",1737306067744,0.26287819,105020.0,105010.0,0.56542577]
["bitfinex-derivatives","BTCF0:USTF0",1737306068047,0.09136305,105020.0,105010.0,0.56542577]
["bitfinex-derivatives","BTCF0:USTF0",1737306068249,0.13773692,105020.0,105010.0,0.56542577]
["bitfinex-derivatives","BTCF0:USTF0",1737306068553,0.49853692,105020.0,105010.0,0.56542577]
["bitfinex-derivatives","BTCF0:USTF0",1737306069051,0.49853692,105020.0,105010.0,0.61310377]
["bitfinex-derivatives","BTCF0:USTF0",1737306069256,0.13773692,105020.0,105010.0,0.61310377]
["bitfinex-derivatives","BTCF0:USTF0",1737306069754,0.09136305,105020.0,105010.0,0.61310377]
["bitfinex-derivatives","BTCF0:USTF0",1737306070257,0.09136305,105020.0,105010.0,0.56542577]
["bitfinex-derivatives","BTCF0:USTF0",1737306070955,0.12571937,105020.0,105010.0,0.56542577]
["bitfinex-derivatives","BTCF0:USTF0",1737306071159,0.48651937,105020.0,105010.0,0.56542577]
["bitfinex-derivatives","BTCF0:USTF0",1737306071651,0.52087569,105020.0,105010.0,0.48017606]
["bitfinex-derivatives","BTCF0:USTF0",1737306071854,0.047678,105010.0,105000.0,0.22795859]
["bitfinex-derivatives","BTCF0:USTF0",1737306072047,0.08203932,105000.0,104990.0,0.28459504]
["bitfinex-derivatives","BTCF0:USTF0",1737306072246,0.51049564,105000.0,104990.0,0.28936668]
["bitfinex-derivatives","BTCF0:USTF0",1737306072452,0.51049564,105000.0,104990.0,0.28459504]
["bitfinex-derivatives","BTCF0:USTF0",1737306072849,0.047687,104990.0,104980.0,0.3413567]
["bitfinex-derivatives","BTCF0:USTF0",1737306073054,0.47719964,104990.0,104980.0,0.3413567]
["bitfinex-derivatives","BTCF0:USTF0",1737306073253,0.047696,104970.0,104960.0,0.85339176]
["bitfinex-derivatives","BTCF0:USTF0",1737306073454,0.44285232,104970.0,104960.0,0.85339176]
["bitfinex-derivatives","BTCF0:USTF0",1737306073660,0.47720864,104970.0,104960.0,0.85339176]
["bitfinex-derivatives","BTCF0:USTF0",1737306073853,0.47720864,104970.0,104950.0,0.8038421]
["bitfinex-derivatives","BTCF0:USTF0",1737306074054,0.11641364,104960.0,104950.0,0.8038421]
["bitfinex-derivatives","BTCF0:USTF0",1737306074557,0.11641364,104960.0,104950.0,0.7704993]
["bitfinex-derivatives","BTCF0:USTF0",1737306074757,0.11641364,104960.0,104950.0,0.7352993]
["bitfinex-derivatives","BTCF0:USTF0",1737306074957,0.46091394,104960.0,104950.0,0.3419993]
["bitfinex-derivatives","BTCF0:USTF0",1737306075355,0.57501657,104960.0,104930.0,0.47774233]
["bitfinex-derivatives","BTCF0:USTF0",1737306075558,0.04771,104940.0,104930.0,0.48967654]
["bitfinex-derivatives","BTCF0:USTF0",1737306076155,0.04771,104940.0,104930.0,0.52846284]
["bitfinex-derivatives","BTCF0:USTF0",1737306076552,0.04771,104940.0,104930.0,0.52838465]
["bitfinex-derivatives","BTCF0:USTF0",1737306076753,0.04771,104940.0,104930.0,0.48067165]
["bitfinex-derivatives","BTCF0:USTF0",1737306077061,0.04771,104940.0,104930.0,0.46873744]
["bitfinex-derivatives","BTCF0:USTF0",1737306077557,0.10012294,104940.0,104930.0,0.42995114]
["bitfinex-derivatives","BTCF0:USTF0",1737306077763,0.10012294,104940.0,104920.0,0.37558889]
["bitfinex-derivatives","BTCF0:USTF0",1737306077764,0.047715,104930.0,104920.0,0.37558889]
["bitfinex-derivatives","BTCF0:USTF0",1737306077958,0.047719,104920.0,104910.0,0.37558889]
["bitfinex-derivatives","BTCF0:USTF0",1737306078154,0.05241294,104920.0,104900.0,0.50407935]
["bitfinex-derivatives","BTCF0:USTF0",1737306078356,0.05241294,104920.0,104900.0,0.50623685]
["bitfinex-derivatives","BTCF0:USTF0",1737306078357,0.047724,104910.0,104900.0,0.50623685]
["bitfinex-derivatives","BTCF0:USTF0",1737306078961,0.047724,104910.0,104900.0,0.54503343]
["bitfinex-derivatives","BTCF0:USTF0",1737306079661,0.047724,104910.0,104900.0,0.54503401]
["bitfinex-derivatives","BTCF0:USTF0",1737306080655,0.047724,104910.0,104900.0,0.53309658]
["bitfinex-derivatives","BTCF0:USTF0",1737306082166,0.047724,104910.0,104900.0,0.48543441]
["bitfinex-derivatives","BTCF0:USTF0",1737306083755,0.10013694,104910.0,104900.0,0.48543441]
["bitfinex-derivatives","BTCF0:USTF0",1737306083955,0.10013694,104910.0,104900.0,0.48260335]
["bitfinex-derivatives","BTCF0:USTF0",1737306084165,0.10013694,104910.0,104900.0,0.44910335]
["bitfinex-derivatives","BTCF0:USTF0",1737306084670,0.10013694,104910.0,104900.0,0.41030677]
["bitfinex-derivatives","BTCF0:USTF0",1737306085967,0.10013694,104910.0,104900.0,0.39854997]
["bitfinex-derivatives","BTCF0:USTF0",1737306086162,0.047724,104910.0,104900.0,0.45096291]
["bitfinex-derivatives","BTCF0:USTF0",1737306086368,0.047724,104910.0,104900.0,0.48556291]
["bitfinex-derivatives","BTCF0:USTF0",1737306087868,0.047724,104910.0,104900.0,0.53329091]
["bitfinex-derivatives","BTCF0:USTF0",1737306088063,0.047724,104910.0,104900.0,0.48087797]
["bitfinex-derivatives","BTCF0:USTF0",1737306092476,0.047724,104910.0,104900.0,0.4332158]
["bitfinex-derivatives","BTCF0:USTF0",1737306096770,0.20476486,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737306096977,0.17146486,104920.0,104910.0,0.10013694]
["bitfinex-derivatives","BTCF0:USTF0",1737306097272,0.17146486,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737306097674,0.17146486,104920.0,104910.0,0.10013694]
["bitfinex-derivatives","BTCF0:USTF0",1737306098176,0.16182263,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737306099078,0.21423557,104920.0,104910.0,0.0507084]
["bitfinex-derivatives","BTCF0:USTF0",1737306099475,0.16182263,104920.0,104910.0,0.0507084]
["bitfinex-derivatives","BTCF0:USTF0",1737306100169,0.16182263,104920.0,104910.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1737306101175,0.19034829,104920.0,104910.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1737306101376,0.19034829,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737306101570,0.19034829,104920.0,104910.0,0.05548339]
["bitfinex-derivatives","BTCF0:USTF0",1737306101773,0.19034829,104920.0,104910.0,0.05070838]
["bitfinex-derivatives","BTCF0:USTF0",1737306101967,0.26567467,104920.0,104910.0,0.05070838]
["bitfinex-derivatives","BTCF0:USTF0",1737306102172,0.047724,104910.0,104900.0,0.49542293]
["bitfinex-derivatives","BTCF0:USTF0",1737306102372,0.047724,104910.0,104900.0,0.50318247]
["bitfinex-derivatives","BTCF0:USTF0",1737306102573,0.047724,104910.0,104900.0,0.45076953]
["bitfinex-derivatives","BTCF0:USTF0",1737306102977,0.19029767,104910.0,104900.0,0.45076953]
["bitfinex-derivatives","BTCF0:USTF0",1737306103282,0.19029767,104910.0,104900.0,0.50318247]
["bitfinex-derivatives","BTCF0:USTF0",1737306103580,0.19029767,104910.0,104900.0,0.50318246]
["bitfinex-derivatives","BTCF0:USTF0",1737306103881,0.16187578,104910.0,104900.0,0.50318246]
["bitfinex-derivatives","BTCF0:USTF0",1737306104081,0.21428872,104910.0,104900.0,0.36855953]
["bitfinex-derivatives","BTCF0:USTF0",1737306105181,0.16187578,104910.0,104900.0,0.36855953]
["bitfinex-derivatives","BTCF0:USTF0",1737306105683,0.19029767,104910.0,104900.0,0.36855953]
["bitfinex-derivatives","BTCF0:USTF0",1737306106580,0.36183381,104910.0,104900.0,0.36855953]
["bitfinex-derivatives","BTCF0:USTF0",1737306107077,0.36183381,104910.0,104900.0,0.42097247]
["bitfinex-derivatives","BTCF0:USTF0",1737306107078,0.31410981,104910.0,104900.0,0.42097247]
["bitfinex-derivatives","BTCF0:USTF0",1737306107281,0.23563956,104940.0,104920.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737306107479,0.19983956,104940.0,104930.0,0.46092794]
["bitfinex-derivatives","BTCF0:USTF0",1737306107679,0.19983956,104940.0,104930.0,0.48062092]
["bitfinex-derivatives","BTCF0:USTF0",1737306107986,0.03743001,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737306108288,0.03743001,104950.0,104940.0,0.05069406]
["bitfinex-derivatives","BTCF0:USTF0",1737306108677,0.03743001,104950.0,104940.0,0.41149406]
["bitfinex-derivatives","BTCF0:USTF0",1737306110581,0.15163757,104950.0,104940.0,0.41149406]
["bitfinex-derivatives","BTCF0:USTF0",1737306112183,0.15020756,104950.0,104940.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1737306112989,0.11420756,104950.0,104940.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1737306113290,0.11420756,104950.0,104940.0,0.50458028]
["bitfinex-derivatives","BTCF0:USTF0",1737306113592,0.15958316,104960.0,104950.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1737306113790,0.15958316,104960.0,104950.0,0.46867628]
["bitfinex-derivatives","BTCF0:USTF0",1737306114585,0.15000756,104960.0,104950.0,0.46867628]
["bitfinex-derivatives","BTCF0:USTF0",1737306115187,0.15000756,104960.0,104950.0,0.48060796]
["bitfinex-derivatives","BTCF0:USTF0",1737306115485,0.11420756,104960.0,104950.0,0.48060537]
["bitfinex-derivatives","BTCF0:USTF0",1737306115789,0.21880756,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306115989,0.21880756,104970.0,104960.0,0.46866899]
["bitfinex-derivatives","BTCF0:USTF0",1737306116895,0.1046,104970.0,104960.0,0.41625605]
["bitfinex-derivatives","BTCF0:USTF0",1737306117091,0.1046,104970.0,104960.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737306122397,0.1046,104970.0,104960.0,0.46091394]
["bitfinex-derivatives","BTCF0:USTF0",1737306122589,0.0707,104970.0,104960.0,0.46091394]
["bitfinex-derivatives","BTCF0:USTF0",1737306124398,0.0707,104970.0,104960.0,0.48059815]
["bitfinex-derivatives","BTCF0:USTF0",1737306124797,0.00142947,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737306124989,0.00142947,104980.0,104970.0,0.46389135]
["bitfinex-derivatives","BTCF0:USTF0",1737306126009,0.00142947,104980.0,104970.0,0.41147841]
["bitfinex-derivatives","BTCF0:USTF0",1737306129706,0.00142947,104980.0,104970.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737306130795,0.00142947,104980.0,104970.0,0.46090894]
["bitfinex-derivatives","BTCF0:USTF0",1737306130995,0.00142947,104980.0,104970.0,0.46389133]
["bitfinex-derivatives","BTCF0:USTF0",1737306131398,0.1019,104990.0,104980.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737306131595,0.1019,104990.0,104980.0,0.46090494]
["bitfinex-derivatives","BTCF0:USTF0",1737306131796,0.1019,104990.0,104980.0,0.4638871]
["bitfinex-derivatives","BTCF0:USTF0",1737306132003,0.1019,104990.0,104980.0,0.47581531]
["bitfinex-derivatives","BTCF0:USTF0",1737306132203,0.21363905,105000.0,104980.0,0.46090494]
["bitfinex-derivatives","BTCF0:USTF0",1737306132406,0.21363905,105000.0,104990.0,0.41321294]
["bitfinex-derivatives","BTCF0:USTF0",1737306132596,0.21363905,105000.0,104990.0,0.46089994]
["bitfinex-derivatives","BTCF0:USTF0",1737306133002,0.1,105000.0,104990.0,0.46089994]
["bitfinex-derivatives","BTCF0:USTF0",1737306134107,0.1,105000.0,104990.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737306134705,0.15241294,105000.0,104990.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737306135008,0.20009594,105000.0,104990.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737306135612,0.147683,105000.0,104990.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737306136304,0.26133649,105000.0,104990.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737306136506,0.26133649,105000.0,104990.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737306137406,0.147683,105000.0,104990.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737306137622,0.047689,104990.0,104980.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737306137908,0.13250194,104990.0,104980.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737306138109,0.0324,104990.0,104980.0,0.46090294]
["bitfinex-derivatives","BTCF0:USTF0",1737306138311,0.0324,104990.0,104980.0,0.4638851]
["bitfinex-derivatives","BTCF0:USTF0",1737306138513,0.0324,104990.0,104980.0,0.47283106]
["bitfinex-derivatives","BTCF0:USTF0",1737306139212,0.0324,104990.0,104980.0,0.48058448]
["bitfinex-derivatives","BTCF0:USTF0",1737306139808,0.0324,104990.0,104980.0,0.42817154]
["bitfinex-derivatives","BTCF0:USTF0",1737306140010,0.080087,104990.0,104980.0,0.41624342]
["bitfinex-derivatives","BTCF0:USTF0",1737306140207,0.149187,104990.0,104980.0,0.41624342]
["bitfinex-derivatives","BTCF0:USTF0",1737306140407,0.1015,104990.0,104980.0,0.41624342]
["bitfinex-derivatives","BTCF0:USTF0",1737306140611,0.1015,104990.0,104980.0,0.46865636]
["bitfinex-derivatives","BTCF0:USTF0",1737306140809,0.1015,104990.0,104980.0,0.46865632]
["bitfinex-derivatives","BTCF0:USTF0",1737306141011,0.1015,104990.0,104980.0,0.41624338]
["bitfinex-derivatives","BTCF0:USTF0",1737306141710,0.1015,104990.0,104980.0,0.05544338]
["bitfinex-derivatives","BTCF0:USTF0",1737306144720,0.1015,104990.0,104980.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1737306146317,0.149187,104990.0,104980.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1737306146817,0.26333082,104990.0,104980.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1737306147215,0.26333082,104990.0,104980.0,0.05544405]
["bitfinex-derivatives","BTCF0:USTF0",1737306147910,0.67654376,104990.0,104980.0,0.00775405]
["bitfinex-derivatives","BTCF0:USTF0",1737306148215,0.047692,104980.0,104960.0,0.55861632]
["bitfinex-derivatives","BTCF0:USTF0",1737306148414,0.0662,104970.0,104960.0,0.55861632]
["bitfinex-derivatives","BTCF0:USTF0",1737306148618,0.0662,104970.0,104960.0,0.91941632]
["bitfinex-derivatives","BTCF0:USTF0",1737306149414,0.18034382,104970.0,104960.0,0.46091294]
["bitfinex-derivatives","BTCF0:USTF0",1737306149717,0.18034382,104970.0,104960.0,0.10011294]
["bitfinex-derivatives","BTCF0:USTF0",1737306150222,0.18034382,104970.0,104960.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737306150518,0.14774382,104970.0,104960.0,0.46091294]
["bitfinex-derivatives","BTCF0:USTF0",1737306151515,0.14774382,104970.0,104960.0,0.47284348]
["bitfinex-derivatives","BTCF0:USTF0",1737306152524,0.14774382,104970.0,104960.0,0.46091294]
["bitfinex-derivatives","BTCF0:USTF0",1737306152725,0.14774382,104970.0,104960.0,0.47284344]
["bitfinex-derivatives","BTCF0:USTF0",1737306153323,0.0336,104970.0,104960.0,0.69928208]
["bitfinex-derivatives","BTCF0:USTF0",1737306153522,0.0336,104970.0,104960.0,0.68735155]
["bitfinex-derivatives","BTCF0:USTF0",1737306154120,0.0336,104970.0,104960.0,0.69928213]
["bitfinex-derivatives","BTCF0:USTF0",1737306154718,0.14774382,104970.0,104960.0,0.69928213]
["bitfinex-derivatives","BTCF0:USTF0",1737306155222,0.14774382,104970.0,104960.0,0.69928206]
["bitfinex-derivatives","BTCF0:USTF0",1737306155719,0.11414382,104970.0,104960.0,0.69928206]
["bitfinex-derivatives","BTCF0:USTF0",1737306155923,0.11414382,104970.0,104960.0,0.73218206]
["bitfinex-derivatives","BTCF0:USTF0",1737306156123,0.14267977,104970.0,104960.0,0.50574345]
["bitfinex-derivatives","BTCF0:USTF0",1737306157429,0.14267977,104970.0,104960.0,0.53634345]
["bitfinex-derivatives","BTCF0:USTF0",1737306157722,0.17577977,104980.0,104970.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737306157915,0.17577977,104980.0,104970.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737306158115,0.17577977,104980.0,104970.0,0.41326784]
["bitfinex-derivatives","BTCF0:USTF0",1737306158315,0.17577977,104980.0,104970.0,0.46568078]
["bitfinex-derivatives","BTCF0:USTF0",1737306158519,0.17577977,104980.0,104970.0,0.4656808]
["bitfinex-derivatives","BTCF0:USTF0",1737306159824,0.17577977,104980.0,104970.0,0.41326786]
["bitfinex-derivatives","BTCF0:USTF0",1737306160026,0.17577977,104980.0,104970.0,0.41625023]
["bitfinex-derivatives","BTCF0:USTF0",1737306161717,0.17577977,104980.0,104970.0,0.46866317]
["bitfinex-derivatives","BTCF0:USTF0",1737306162123,0.17577977,104980.0,104970.0,0.48059266]
["bitfinex-derivatives","BTCF0:USTF0",1737306162523,0.17577977,104980.0,104970.0,0.49967937]
["bitfinex-derivatives","BTCF0:USTF0",1737306162724,0.25686632,104980.0,104970.0,0.49967937]
["bitfinex-derivatives","BTCF0:USTF0",1737306163125,0.25686632,104980.0,104970.0,0.49967903]
["bitfinex-derivatives","BTCF0:USTF0",1737306164024,0.17948655,104990.0,104970.0,0.72611764]
["bitfinex-derivatives","BTCF0:USTF0",1737306164224,0.17948655,104990.0,104980.0,0.46090494]
["bitfinex-derivatives","BTCF0:USTF0",1737306164422,0.17948655,104990.0,104980.0,0.46865898]
["bitfinex-derivatives","BTCF0:USTF0",1737306165130,0.17948655,104990.0,104980.0,0.49967314]
["bitfinex-derivatives","BTCF0:USTF0",1737306165627,0.17948655,104990.0,104980.0,0.72611175]
["bitfinex-derivatives","BTCF0:USTF0",1737306165827,0.11418655,104990.0,104980.0,0.72611175]
["bitfinex-derivatives","BTCF0:USTF0",1737306166025,0.11418655,104990.0,104980.0,0.78911175]
["bitfinex-derivatives","BTCF0:USTF0",1737306166729,0.00318,104990.0,104980.0,1.07358946]
["bitfinex-derivatives","BTCF0:USTF0",1737306167328,0.00318,104990.0,104980.0,1.01058946]
["bitfinex-derivatives","BTCF0:USTF0",1737306168025,0.00318,104990.0,104980.0,1.06901225]
["bitfinex-derivatives","BTCF0:USTF0",1737306168221,0.00318,104990.0,104980.0,1.07857731]
["bitfinex-derivatives","BTCF0:USTF0",1737306168428,0.00318,104990.0,104980.0,1.07857643]
["bitfinex-derivatives","BTCF0:USTF0",1737306169228,0.00318,104990.0,104980.0,0.50923732]
["bitfinex-derivatives","BTCF0:USTF0",1737306170519,0.00318,104990.0,104980.0,1.02126968]
["bitfinex-derivatives","BTCF0:USTF0",1737306171724,0.14585977,104990.0,104980.0,0.50923732]
["bitfinex-derivatives","BTCF0:USTF0",1737306175432,0.26003413,104990.0,104980.0,0.50923732]
["bitfinex-derivatives","BTCF0:USTF0",1737306176124,0.29133413,104990.0,104980.0,0.50923732]
["bitfinex-derivatives","BTCF0:USTF0",1737306176531,0.26003413,104990.0,104980.0,0.50923732]
["bitfinex-derivatives","BTCF0:USTF0",1737306178827,0.26003413,104990.0,104980.0,0.47822316]
["bitfinex-derivatives","BTCF0:USTF0",1737306179029,0.00318,104990.0,104980.0,0.73678973]
["bitfinex-derivatives","BTCF0:USTF0",1737306180425,0.00318,104990.0,104980.0,0.77385356]
["bitfinex-derivatives","BTCF0:USTF0",1737306180621,0.00318,104990.0,104980.0,0.80495356]
["bitfinex-derivatives","BTCF0:USTF0",1737306181735,0.27657436,105000.0,104990.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737306182029,0.21417436,105000.0,104990.0,0.50562885]
["bitfinex-derivatives","BTCF0:USTF0",1737306182823,0.1,105000.0,104990.0,1.01766121]
["bitfinex-derivatives","BTCF0:USTF0",1737306184229,0.1,105000.0,104990.0,1.07372275]
["bitfinex-derivatives","BTCF0:USTF0",1737306184623,0.1,105000.0,104990.0,1.07396145]
["bitfinex-derivatives","BTCF0:USTF0",1737306185232,0.1,105000.0,104990.0,1.02154851]
["bitfinex-derivatives","BTCF0:USTF0",1737306185430,0.1658,105000.0,104990.0,1.02130981]
["bitfinex-derivatives","BTCF0:USTF0",1737306185820,0.21821294,105000.0,104990.0,1.02130981]
["bitfinex-derivatives","BTCF0:USTF0",1737306186133,0.63142588,105000.0,104990.0,0.57584706]
["bitfinex-derivatives","BTCF0:USTF0",1737306186434,0.76937571,105000.0,104990.0,0.00775316]
["bitfinex-derivatives","BTCF0:USTF0",1737306186628,0.82178865,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306186825,0.10009994,104990.0,104980.0,0.36676442]
["bitfinex-derivatives","BTCF0:USTF0",1737306187029,0.46089994,104990.0,104970.0,0.92039647]
["bitfinex-derivatives","BTCF0:USTF0",1737306187229,0.46089994,104990.0,104970.0,0.95737684]
["bitfinex-derivatives","BTCF0:USTF0",1737306187430,0.46089994,104990.0,104970.0,0.56556104]
["bitfinex-derivatives","BTCF0:USTF0",1737306188235,0.46089994,104990.0,104970.0,0.05365957]
["bitfinex-derivatives","BTCF0:USTF0",1737306188932,0.46089994,104990.0,104970.0,0.05365995]
["bitfinex-derivatives","BTCF0:USTF0",1737306189630,0.67862497,104980.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306189932,0.05241294,104970.0,104960.0,0.05366618]
["bitfinex-derivatives","BTCF0:USTF0",1737306190133,0.14781294,104970.0,104960.0,0.05366618]
["bitfinex-derivatives","BTCF0:USTF0",1737306190634,0.56102588,104970.0,104950.0,0.27512876]
["bitfinex-derivatives","BTCF0:USTF0",1737306190929,0.46091394,104960.0,104950.0,0.05367077]
["bitfinex-derivatives","BTCF0:USTF0",1737306191132,0.46091394,104960.0,104950.0,0.05367134]
["bitfinex-derivatives","BTCF0:USTF0",1737306191334,0.10011394,104960.0,104950.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737306191541,0.46091394,104960.0,104950.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737306192328,0.63224306,104960.0,104950.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737306192632,0.27144306,104960.0,104950.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737306193029,0.21903012,104960.0,104950.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737306193828,0.21419077,104960.0,104950.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737306195241,0.3608,104960.0,104950.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737306197236,0.87984062,104970.0,104940.0,0.41464208]
["bitfinex-derivatives","BTCF0:USTF0",1737306197428,0.87984062,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306197638,0.77972968,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306197839,0.83214262,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306198034,0.87983862,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306198843,0.56592223,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306204748,0.047701,104960.0,104950.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737306204938,0.46091394,104960.0,104950.0,0.05068518]
["bitfinex-derivatives","BTCF0:USTF0",1737306205542,0.10011394,104960.0,104950.0,0.05068518]
["bitfinex-derivatives","BTCF0:USTF0",1737306207750,0.10011394,104960.0,104950.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737306207953,0.047701,104960.0,104950.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1737306208652,0.047701,104960.0,104950.0,0.05068513]
["bitfinex-derivatives","BTCF0:USTF0",1737306209345,0.047701,104960.0,104950.0,0.05068511]
["bitfinex-derivatives","BTCF0:USTF0",1737306210549,0.57989012,104970.0,104950.0,0.05068511]
["bitfinex-derivatives","BTCF0:USTF0",1737306210755,0.62758712,104970.0,104950.0,0.15080005]
["bitfinex-derivatives","BTCF0:USTF0",1737306211660,0.26678712,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306211844,0.31920006,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306212044,0.68000006,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306212247,0.68000006,104970.0,104960.0,0.05068399]
["bitfinex-derivatives","BTCF0:USTF0",1737306212751,0.68000006,104970.0,104960.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1737306212951,0.68000006,104970.0,104960.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737306213357,0.68000006,104970.0,104960.0,0.05068401]
["bitfinex-derivatives","BTCF0:USTF0",1737306213858,0.047706,104960.0,104940.0,0.17204398]
["bitfinex-derivatives","BTCF0:USTF0",1737306214150,0.047706,104960.0,104940.0,0.17061484]
["bitfinex-derivatives","BTCF0:USTF0",1737306214151,0.56631894,104950.0,104940.0,0.17061484]
["bitfinex-derivatives","BTCF0:USTF0",1737306214746,0.04771,104940.0,104930.0,0.4457526]
["bitfinex-derivatives","BTCF0:USTF0",1737306215046,0.46092294,104940.0,104930.0,0.4029761]
["bitfinex-derivatives","BTCF0:USTF0",1737306215253,0.46092294,104940.0,104930.0,0.40775012]
["bitfinex-derivatives","BTCF0:USTF0",1737306215952,0.46092294,104940.0,104930.0,0.40297607]
["bitfinex-derivatives","BTCF0:USTF0",1737306216457,0.5751214,104940.0,104930.0,0.22608662]
["bitfinex-derivatives","BTCF0:USTF0",1737306217152,0.5751214,104940.0,104930.0,0.22608659]
["bitfinex-derivatives","BTCF0:USTF0",1737306217756,0.52270846,104940.0,104930.0,0.22608659]
["bitfinex-derivatives","BTCF0:USTF0",1737306219055,0.52270846,104940.0,104930.0,0.21832884]
["bitfinex-derivatives","BTCF0:USTF0",1737306219259,0.52270846,104940.0,104930.0,0.22608659]
["bitfinex-derivatives","BTCF0:USTF0",1737306220266,0.5751214,104940.0,104930.0,0.22608659]
["bitfinex-derivatives","BTCF0:USTF0",1737306221253,0.58448232,104940.0,104930.0,0.22608659]
["bitfinex-derivatives","BTCF0:USTF0",1737306224759,0.53206938,104940.0,104930.0,0.22608659]
["bitfinex-derivatives","BTCF0:USTF0",1737306225266,0.53206938,104940.0,104930.0,0.05547175]
["bitfinex-derivatives","BTCF0:USTF0",1737306227055,0.53206938,104940.0,104930.0,0.05547163]
["bitfinex-derivatives","BTCF0:USTF0",1737306228964,0.53206938,104940.0,104930.0,0.05547178]
["bitfinex-derivatives","BTCF0:USTF0",1737306229163,0.53206938,104940.0,104930.0,0.22608662]
["bitfinex-derivatives","BTCF0:USTF0",1737306230862,0.53206938,104940.0,104930.0,0.22608651]
["bitfinex-derivatives","BTCF0:USTF0",1737306231060,0.53206938,104940.0,104930.0,0.2213126]
["bitfinex-derivatives","BTCF0:USTF0",1737306231564,0.53206938,104940.0,104930.0,0.27849951]
["bitfinex-derivatives","BTCF0:USTF0",1737306231760,0.53206938,104940.0,104930.0,0.31169951]
["bitfinex-derivatives","BTCF0:USTF0",1737306231965,0.67466542,104940.0,104930.0,0.08867173]
["bitfinex-derivatives","BTCF0:USTF0",1737306232263,0.31386542,104940.0,104930.0,0.08867173]
["bitfinex-derivatives","BTCF0:USTF0",1737306233061,0.31386542,104940.0,104930.0,0.08867116]
["bitfinex-derivatives","BTCF0:USTF0",1737306233458,0.17126938,104940.0,104930.0,0.259286]
["bitfinex-derivatives","BTCF0:USTF0",1737306233657,0.17126938,104940.0,104930.0,0.25928602]
["bitfinex-derivatives","BTCF0:USTF0",1737306233857,0.11419846,104940.0,104930.0,0.70899896]
["bitfinex-derivatives","BTCF0:USTF0",1737306234166,0.11419846,104940.0,104930.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1737306234661,0.16190846,104940.0,104930.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1737306234966,0.16190846,104940.0,104930.0,0.29578602]
["bitfinex-derivatives","BTCF0:USTF0",1737306235867,0.16190846,104940.0,104930.0,0.30519685]
["bitfinex-derivatives","BTCF0:USTF0",1737306236270,0.16190846,104940.0,104930.0,0.66599685]
["bitfinex-derivatives","BTCF0:USTF0",1737306236770,0.16190846,104940.0,104930.0,0.30519685]
["bitfinex-derivatives","BTCF0:USTF0",1737306237168,0.16190846,104940.0,104930.0,0.29578602]
["bitfinex-derivatives","BTCF0:USTF0",1737306238268,0.16190846,104940.0,104930.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1737306239168,0.04771,104940.0,104930.0,0.48597118]
["bitfinex-derivatives","BTCF0:USTF0",1737306240871,0.83283336,104950.0,104930.0,0.48597118]
["bitfinex-derivatives","BTCF0:USTF0",1737306241069,0.78042042,104950.0,104930.0,0.48597118]
["bitfinex-derivatives","BTCF0:USTF0",1737306241665,0.11419846,104940.0,104930.0,0.48597118]
["bitfinex-derivatives","BTCF0:USTF0",1737306243274,0.11419846,104940.0,104930.0,1.06907888]
["bitfinex-derivatives","BTCF0:USTF0",1737306244768,0.11419846,104940.0,104930.0,1.12149182]
["bitfinex-derivatives","BTCF0:USTF0",1737306245371,0.69495504,104950.0,104940.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737306245574,0.69495504,104950.0,104940.0,0.05069353]
["bitfinex-derivatives","BTCF0:USTF0",1737306245775,0.69495504,104950.0,104940.0,0.05546714]
["bitfinex-derivatives","BTCF0:USTF0",1737306246574,0.69495504,104950.0,104940.0,0.22696399]
["bitfinex-derivatives","BTCF0:USTF0",1737306248672,0.69495504,104950.0,104940.0,0.21920685]
["bitfinex-derivatives","BTCF0:USTF0",1737306248874,0.69495504,104950.0,104940.0,0.22219035]
["bitfinex-derivatives","BTCF0:USTF0",1737306249676,0.74736798,104950.0,104940.0,0.22219035]
["bitfinex-derivatives","BTCF0:USTF0",1737306250077,0.69495504,104950.0,104940.0,0.22219035]
["bitfinex-derivatives","BTCF0:USTF0",1737306250883,0.72934704,104950.0,104940.0,0.22219035]
["bitfinex-derivatives","BTCF0:USTF0",1737306251983,0.36854704,104950.0,104940.0,0.22696396]
["bitfinex-derivatives","BTCF0:USTF0",1737306252281,0.72934704,104950.0,104940.0,0.22696396]
["bitfinex-derivatives","BTCF0:USTF0",1737306253070,0.72934704,104950.0,104940.0,0.00955396]
["bitfinex-derivatives","BTCF0:USTF0",1737306253071,1.06373904,104950.0,104940.0,0.00955396]
["bitfinex-derivatives","BTCF0:USTF0",1737306253277,0.047715,104930.0,104920.0,0.28447771]
["bitfinex-derivatives","BTCF0:USTF0",1737306253482,0.442907,104930.0,104920.0,0.33861982]
["bitfinex-derivatives","BTCF0:USTF0",1737306255686,0.442907,104930.0,104910.0,0.08354366]
["bitfinex-derivatives","BTCF0:USTF0",1737306255687,0.047719,104920.0,104910.0,0.08354366]
["bitfinex-derivatives","BTCF0:USTF0",1737306255883,0.082111,104920.0,104910.0,0.08354366]
["bitfinex-derivatives","BTCF0:USTF0",1737306256774,0.047719,104920.0,104910.0,0.04915166]
["bitfinex-derivatives","BTCF0:USTF0",1737306256977,0.11436017,104920.0,104910.0,0.10158333]
["bitfinex-derivatives","BTCF0:USTF0",1737306258579,0.11436017,104920.0,104910.0,0.04915166]
["bitfinex-derivatives","BTCF0:USTF0",1737306259878,0.16207917,104920.0,104910.0,0.04915166]
["bitfinex-derivatives","BTCF0:USTF0",1737306260184,0.047719,104920.0,104910.0,0.04915166]
["bitfinex-derivatives","BTCF0:USTF0",1737306260380,0.10015067,104920.0,104910.0,0.04915166]
["bitfinex-derivatives","BTCF0:USTF0",1737306260782,0.10015067,104920.0,104910.0,0.00142966]
["bitfinex-derivatives","BTCF0:USTF0",1737306260984,0.46095067,104920.0,104910.0,0.00142966]
["bitfinex-derivatives","BTCF0:USTF0",1737306261284,0.10015067,104920.0,104910.0,0.00142966]
["bitfinex-derivatives","BTCF0:USTF0",1737306262883,0.21451084,104920.0,104910.0,0.00142966]
["bitfinex-derivatives","BTCF0:USTF0",1737306263186,0.21451084,104920.0,104910.0,0.00620449]
["bitfinex-derivatives","BTCF0:USTF0",1737306263588,0.25231084,104920.0,104910.0,0.00142966]
["bitfinex-derivatives","BTCF0:USTF0",1737306263988,0.32361084,104920.0,104910.0,0.00142966]
["bitfinex-derivatives","BTCF0:USTF0",1737306265290,0.32361084,104920.0,104910.0,0.00441395]
["bitfinex-derivatives","BTCF0:USTF0",1737306267191,0.28851084,104920.0,104910.0,0.00441395]
["bitfinex-derivatives","BTCF0:USTF0",1737306267594,0.11436017,104920.0,104910.0,0.10456962]
["bitfinex-derivatives","BTCF0:USTF0",1737306267795,0.11436017,104920.0,104910.0,0.10934443]
["bitfinex-derivatives","BTCF0:USTF0",1737306268295,0.5324582,104930.0,104910.0,0.06162043]
["bitfinex-derivatives","BTCF0:USTF0",1737306268495,0.5324582,104930.0,104920.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1737306268796,0.5324582,104930.0,104920.0,0.12000329]
["bitfinex-derivatives","BTCF0:USTF0",1737306269991,0.58488987,104930.0,104920.0,0.12000316]
["bitfinex-derivatives","BTCF0:USTF0",1737306273394,0.58488987,104930.0,104920.0,0.05070316]
["bitfinex-derivatives","BTCF0:USTF0",1737306276984,0.58488987,104930.0,104920.0,0.00298416]
["bitfinex-derivatives","BTCF0:USTF0",1737306277184,0.58488987,104930.0,104910.0,0.27740102]
["bitfinex-derivatives","BTCF0:USTF0",1737306277185,0.047719,104920.0,104910.0,0.27740102]
["bitfinex-derivatives","BTCF0:USTF0",1737306277393,0.10015067,104920.0,104910.0,0.28038526]
["bitfinex-derivatives","BTCF0:USTF0",1737306277792,0.10015067,104920.0,104910.0,0.28038528]
["bitfinex-derivatives","BTCF0:USTF0",1737306277992,0.46095067,104920.0,104910.0,0.05213592]
["bitfinex-derivatives","BTCF0:USTF0",1737306279194,0.46095067,104920.0,104910.0,0.00298426]
["bitfinex-derivatives","BTCF0:USTF0",1737306279506,0.60399731,104920.0,104910.0,0.00298426]
["bitfinex-derivatives","BTCF0:USTF0",1737306279694,0.63919731,104920.0,104910.0,0.00298444]
["bitfinex-derivatives","BTCF0:USTF0",1737306281699,0.047724,104910.0,104900.0,0.71366396]
["bitfinex-derivatives","BTCF0:USTF0",1737306281907,0.10015567,104910.0,104900.0,0.71843909]
["bitfinex-derivatives","BTCF0:USTF0",1737306282706,0.10015567,104910.0,104900.0,0.35763909]
["bitfinex-derivatives","BTCF0:USTF0",1737306283501,0.21459851,104910.0,104900.0,0.72334387]
["bitfinex-derivatives","BTCF0:USTF0",1737306283701,0.21459851,104910.0,104900.0,0.723344]
["bitfinex-derivatives","BTCF0:USTF0",1737306285494,0.57539851,104910.0,104900.0,0.675619]
["bitfinex-derivatives","BTCF0:USTF0",1737306286004,0.21459851,104910.0,104900.0,0.675619]
["bitfinex-derivatives","BTCF0:USTF0",1737306286309,0.21459851,104910.0,104900.0,0.31054309]
["bitfinex-derivatives","BTCF0:USTF0",1737306286504,0.57539851,104910.0,104900.0,0.31054309]
["bitfinex-derivatives","BTCF0:USTF0",1737306286905,0.21459851,104910.0,104900.0,0.31054309]
["bitfinex-derivatives","BTCF0:USTF0",1737306287203,0.21459851,104910.0,104900.0,0.30576783]
["bitfinex-derivatives","BTCF0:USTF0",1737306287998,0.16216684,104910.0,104900.0,0.30576783]
["bitfinex-derivatives","BTCF0:USTF0",1737306288901,0.19658519,104910.0,104900.0,0.30576783]
["bitfinex-derivatives","BTCF0:USTF0",1737306290701,0.19658519,104910.0,104900.0,0.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1737306290897,0.56702949,104910.0,104900.0,0.0768896]
["bitfinex-derivatives","BTCF0:USTF0",1737306291197,0.60144784,104910.0,104900.0,0.0049896]
["bitfinex-derivatives","BTCF0:USTF0",1737306291399,0.047728,104900.0,104890.0,0.36828808]
["bitfinex-derivatives","BTCF0:USTF0",1737306291605,0.08214635,104900.0,104890.0,0.36828808]
["bitfinex-derivatives","BTCF0:USTF0",1737306291997,0.44294635,104900.0,104890.0,0.36828808]
["bitfinex-derivatives","BTCF0:USTF0",1737306292408,0.4773647,104900.0,104890.0,0.36828808]
["bitfinex-derivatives","BTCF0:USTF0",1737306292614,0.08214635,104900.0,104890.0,0.33348808]
["bitfinex-derivatives","BTCF0:USTF0",1737306292801,0.10019154,104900.0,104890.0,0.28575508]
["bitfinex-derivatives","BTCF0:USTF0",1737306293703,0.10019154,104900.0,104890.0,0.28873981]
["bitfinex-derivatives","BTCF0:USTF0",1737306293910,0.21450476,104900.0,104890.0,0.23175917]
["bitfinex-derivatives","BTCF0:USTF0",1737306294105,0.21450476,104900.0,104890.0,0.23653475]
["bitfinex-derivatives","BTCF0:USTF0",1737306295616,0.21450476,104900.0,104890.0,0.23653492]
["bitfinex-derivatives","BTCF0:USTF0",1737306295916,0.57530476,104900.0,104890.0,0.23653492]
["bitfinex-derivatives","BTCF0:USTF0",1737306296109,0.57530476,104900.0,104890.0,0.22877444]
["bitfinex-derivatives","BTCF0:USTF0",1737306296314,0.57530476,104900.0,104890.0,0.23175939]
["bitfinex-derivatives","BTCF0:USTF0",1737306297506,0.57530476,104900.0,104890.0,0.22877444]
["bitfinex-derivatives","BTCF0:USTF0",1737306297702,0.57530476,104900.0,104890.0,0.23175934]
["bitfinex-derivatives","BTCF0:USTF0",1737306299517,0.57530476,104900.0,104890.0,0.23175936]
["bitfinex-derivatives","BTCF0:USTF0",1737306301220,0.11431322,104900.0,104890.0,0.69275583]
["bitfinex-derivatives","BTCF0:USTF0",1737306301421,0.11431322,104900.0,104890.0,0.7094699]
["bitfinex-derivatives","BTCF0:USTF0",1737306301623,0.11431322,104900.0,104890.0,0.70946961]
["bitfinex-derivatives","BTCF0:USTF0",1737306301823,0.11431322,104900.0,104890.0,0.74826905]
["bitfinex-derivatives","BTCF0:USTF0",1737306302322,0.06001322,104910.0,104890.0,1.1132941]
["bitfinex-derivatives","BTCF0:USTF0",1737306302521,0.06001322,104910.0,104900.0,0.52929154]
["bitfinex-derivatives","BTCF0:USTF0",1737306302721,0.00571322,104910.0,104900.0,0.54421469]
["bitfinex-derivatives","BTCF0:USTF0",1737306303125,0.14304664,104920.0,104910.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1737306303311,0.14304664,104920.0,104910.0,0.41150885]
["bitfinex-derivatives","BTCF0:USTF0",1737306303510,0.19076564,104920.0,104910.0,0.41150806]
["bitfinex-derivatives","BTCF0:USTF0",1737306303720,0.047719,104920.0,104910.0,0.41150806]
["bitfinex-derivatives","BTCF0:USTF0",1737306304124,0.10018254,104920.0,104910.0,0.41150806]
["bitfinex-derivatives","BTCF0:USTF0",1737306304518,0.047719,104920.0,104910.0,0.36378406]
["bitfinex-derivatives","BTCF0:USTF0",1737306304718,0.047719,104920.0,104910.0,0.41150806]
["bitfinex-derivatives","BTCF0:USTF0",1737306305017,0.047719,104920.0,104910.0,0.64013798]
["bitfinex-derivatives","BTCF0:USTF0",1737306305418,0.047719,104920.0,104910.0,0.67363798]
["bitfinex-derivatives","BTCF0:USTF0",1737306309543,0.047719,104920.0,104910.0,0.67841258]
["bitfinex-derivatives","BTCF0:USTF0",1737306309831,0.10018254,104920.0,104910.0,0.26511399]
["bitfinex-derivatives","BTCF0:USTF0",1737306310129,0.46098254,104920.0,104910.0,0.26511399]
["bitfinex-derivatives","BTCF0:USTF0",1737306311031,0.46098254,104920.0,104910.0,0.23161399]
["bitfinex-derivatives","BTCF0:USTF0",1737306311230,0.53038254,104920.0,104910.0,0.23161399]
["bitfinex-derivatives","BTCF0:USTF0",1737306311428,0.53038254,104920.0,104900.0,0.29692987]
["bitfinex-derivatives","BTCF0:USTF0",1737306311429,0.67342918,104920.0,104900.0,0.29692987]
["bitfinex-derivatives","BTCF0:USTF0",1737306311632,0.10018754,104910.0,104900.0,0.29991448]
["bitfinex-derivatives","BTCF0:USTF0",1737306313332,0.46098754,104910.0,104900.0,0.29991448]
["bitfinex-derivatives","BTCF0:USTF0",1737306313935,0.60403418,104910.0,104900.0,0.07128461]
["bitfinex-derivatives","BTCF0:USTF0",1737306314433,0.60403418,104910.0,104900.0,0.04211969]
["bitfinex-derivatives","BTCF0:USTF0",1737306314635,0.60403418,104910.0,104900.0,0.03838461]
["bitfinex-derivatives","BTCF0:USTF0",1737306314831,0.60403418,104910.0,104900.0,0.03838454]
["bitfinex-derivatives","BTCF0:USTF0",1737306315134,0.60403418,104910.0,104900.0,0.00298454]
["bitfinex-derivatives","BTCF0:USTF0",1737306317725,0.24323418,104910.0,104900.0,0.00298454]
["bitfinex-derivatives","BTCF0:USTF0",1737306318729,0.24323418,104910.0,104900.0,0.00298461]
["bitfinex-derivatives","BTCF0:USTF0",1737306319332,0.24323418,104910.0,104890.0,0.31016087]
["bitfinex-derivatives","BTCF0:USTF0",1737306319532,0.25265457,104910.0,104890.0,0.34418536]
["bitfinex-derivatives","BTCF0:USTF0",1737306320023,0.25265457,104910.0,104890.0,0.35910829]
["bitfinex-derivatives","BTCF0:USTF0",1737306320228,0.05246354,104900.0,104890.0,0.35910829]
["bitfinex-derivatives","BTCF0:USTF0",1737306320427,0.10019154,104900.0,104890.0,0.31137729]
["bitfinex-derivatives","BTCF0:USTF0",1737306320633,0.10019154,104900.0,104890.0,0.2803374]
["bitfinex-derivatives","BTCF0:USTF0",1737306320829,0.10019154,104900.0,104890.0,0.26541457]
["bitfinex-derivatives","BTCF0:USTF0",1737306321439,0.10019154,104900.0,104890.0,0.26242987]
["bitfinex-derivatives","BTCF0:USTF0",1737306321625,0.10019154,104900.0,104890.0,0.26541473]
["bitfinex-derivatives","BTCF0:USTF0",1737306321831,0.10019154,104900.0,104890.0,0.26242987]
["bitfinex-derivatives","BTCF0:USTF0",1737306322439,0.10019154,104900.0,104890.0,0.26541465]
["bitfinex-derivatives","BTCF0:USTF0",1737306323035,0.10019154,104900.0,104890.0,0.26236987]
["bitfinex-derivatives","BTCF0:USTF0",1737306323241,0.10019154,104900.0,104890.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1737306323540,0.10019154,104900.0,104890.0,0.03672484]
["bitfinex-derivatives","BTCF0:USTF0",1737306323727,0.10019154,104900.0,104890.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1737306324133,0.10019154,104900.0,104890.0,0.03672485]
["bitfinex-derivatives","BTCF0:USTF0",1737306324548,0.46099154,104900.0,104890.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1737306324837,0.46099154,104900.0,104890.0,0.00298481]
["bitfinex-derivatives","BTCF0:USTF0",1737306325044,0.46099154,104900.0,104880.0,0.63079698]
["bitfinex-derivatives","BTCF0:USTF0",1737306325045,0.047733,104890.0,104880.0,0.63079698]
["bitfinex-derivatives","BTCF0:USTF0",1737306325233,0.10019654,104890.0,104880.0,0.66482467]
["bitfinex-derivatives","BTCF0:USTF0",1737306325742,0.10019654,104890.0,104880.0,0.70362804]
["bitfinex-derivatives","BTCF0:USTF0",1737306325942,0.047733,104890.0,104880.0,0.70362804]
["bitfinex-derivatives","BTCF0:USTF0",1737306326444,0.047733,104890.0,104880.0,0.73712804]
["bitfinex-derivatives","BTCF0:USTF0",1737306327245,0.047733,104890.0,104880.0,0.73712806]
["bitfinex-derivatives","BTCF0:USTF0",1737306327943,0.047733,104890.0,104880.0,0.45137298]
["bitfinex-derivatives","BTCF0:USTF0",1737306328741,0.047733,104890.0,104880.0,0.45137259]
["bitfinex-derivatives","BTCF0:USTF0",1737306328941,0.047733,104890.0,104880.0,0.81217259]
["bitfinex-derivatives","BTCF0:USTF0",1737306329130,0.047733,104890.0,104880.0,0.45137259]
["bitfinex-derivatives","BTCF0:USTF0",1737306330147,0.05708749,104890.0,104880.0,0.81217259]
["bitfinex-derivatives","BTCF0:USTF0",1737306330546,0.05708749,104890.0,104880.0,0.45137259]
["bitfinex-derivatives","BTCF0:USTF0",1737306330742,0.05708749,104890.0,104880.0,0.45137222]
["bitfinex-derivatives","BTCF0:USTF0",1737306330948,0.05708749,104890.0,104880.0,0.48579879]
["bitfinex-derivatives","BTCF0:USTF0",1737306332049,0.05708749,104890.0,104880.0,0.84659879]
["bitfinex-derivatives","BTCF0:USTF0",1737306332548,0.05708749,104890.0,104880.0,0.48579879]
["bitfinex-derivatives","BTCF0:USTF0",1737306332741,0.05708749,104890.0,104880.0,0.45137222]
["bitfinex-derivatives","BTCF0:USTF0",1737306333137,0.00935449,104890.0,104880.0,0.48579879]
["bitfinex-derivatives","BTCF0:USTF0",1737306333449,0.32880321,104900.0,104880.0,0.48579879]
["bitfinex-derivatives","BTCF0:USTF0",1737306334438,0.33856271,104900.0,104880.0,0.48579879]
["bitfinex-derivatives","BTCF0:USTF0",1737306334643,0.69936271,104900.0,104880.0,0.45137222]
["bitfinex-derivatives","BTCF0:USTF0",1737306335040,0.047733,104890.0,104880.0,0.81217222]
["bitfinex-derivatives","BTCF0:USTF0",1737306335241,0.08215957,104890.0,104880.0,0.74357222]
["bitfinex-derivatives","BTCF0:USTF0",1737306335447,0.08215957,104890.0,104880.0,0.69583622]
["bitfinex-derivatives","BTCF0:USTF0",1737306335743,0.44295957,104890.0,104880.0,0.27049415]
["bitfinex-derivatives","BTCF0:USTF0",1737306335945,0.44295957,104890.0,104880.0,0.26750927]
["bitfinex-derivatives","BTCF0:USTF0",1737306336147,0.47738614,104890.0,104880.0,0.26743324]
["bitfinex-derivatives","BTCF0:USTF0",1737306336343,0.47738614,104890.0,104880.0,0.22862987]
["bitfinex-derivatives","BTCF0:USTF0",1737306337151,0.44295957,104890.0,104880.0,0.22862987]
["bitfinex-derivatives","BTCF0:USTF0",1737306338145,0.44295957,104890.0,104870.0,0.27636987]
["bitfinex-derivatives","BTCF0:USTF0",1737306338146,0.53827321,104890.0,104870.0,0.27636987]
["bitfinex-derivatives","BTCF0:USTF0",1737306338349,0.08216357,104880.0,104870.0,0.27636987]
["bitfinex-derivatives","BTCF0:USTF0",1737306338852,0.10021425,104880.0,104870.0,0.27636987]
["bitfinex-derivatives","BTCF0:USTF0",1737306339249,0.20551425,104880.0,104870.0,0.27636987]
["bitfinex-derivatives","BTCF0:USTF0",1737306340464,0.20551425,104880.0,104870.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737306341255,0.047742,104870.0,104860.0,0.51438495]
["bitfinex-derivatives","BTCF0:USTF0",1737306341457,0.047742,104870.0,104850.0,0.33861982]
["bitfinex-derivatives","BTCF0:USTF0",1737306341458,0.047746,104860.0,104850.0,0.33861982]
["bitfinex-derivatives","BTCF0:USTF0",1737306341755,0.56512325,104860.0,104850.0,0.33861982]
["bitfinex-derivatives","BTCF0:USTF0",1737306342952,0.56512325,104860.0,104850.0,0.32010885]
["bitfinex-derivatives","BTCF0:USTF0",1737306344059,0.047754,104850.0,104830.0,0.54229993]
["bitfinex-derivatives","BTCF0:USTF0",1737306344257,0.05247725,104840.0,104830.0,0.14568829]
["bitfinex-derivatives","BTCF0:USTF0",1737306344452,0.46103125,104850.0,104830.0,0.19344429]
["bitfinex-derivatives","BTCF0:USTF0",1737306344652,0.46103125,104850.0,104830.0,0.1964306]
["bitfinex-derivatives","BTCF0:USTF0",1737306344859,0.46103125,104850.0,104830.0,0.18749703]
["bitfinex-derivatives","BTCF0:USTF0",1737306345259,0.46103125,104850.0,104830.0,0.54829703]
["bitfinex-derivatives","BTCF0:USTF0",1737306347770,0.46103125,104850.0,104830.0,0.18451072]
["bitfinex-derivatives","BTCF0:USTF0",1737306348564,0.46103125,104850.0,104830.0,0.54531061]
["bitfinex-derivatives","BTCF0:USTF0",1737306349769,0.46103125,104850.0,104830.0,0.59778786]
["bitfinex-derivatives","BTCF0:USTF0",1737306350862,0.46103125,104850.0,104830.0,0.54531061]
["bitfinex-derivatives","BTCF0:USTF0",1737306351263,0.047754,104850.0,104840.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1737306353163,0.047754,104850.0,104840.0,0.4452421]
["bitfinex-derivatives","BTCF0:USTF0",1737306353471,0.10023125,104850.0,104840.0,0.3974861]
["bitfinex-derivatives","BTCF0:USTF0",1737306354364,0.10023125,104850.0,104840.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737306354776,0.10023125,104850.0,104840.0,0.03668616]
["bitfinex-derivatives","BTCF0:USTF0",1737306355380,0.10023125,104850.0,104840.0,0.39748616]
["bitfinex-derivatives","BTCF0:USTF0",1737306355987,0.047754,104850.0,104840.0,0.39748616]
["bitfinex-derivatives","BTCF0:USTF0",1737306356484,0.047754,104850.0,104840.0,0.44524216]
["bitfinex-derivatives","BTCF0:USTF0",1737306357088,0.48621697,104860.0,104840.0,0.49771941]
["bitfinex-derivatives","BTCF0:USTF0",1737306357288,0.48621697,104860.0,104840.0,0.39748616]
["bitfinex-derivatives","BTCF0:USTF0",1737306357588,0.48621697,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737306358086,0.53869422,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737306364590,0.65248113,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737306364792,0.65248113,104860.0,104850.0,0.05073704]
["bitfinex-derivatives","BTCF0:USTF0",1737306365092,0.65248113,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737306365285,0.65248113,104860.0,104850.0,0.05073705]
["bitfinex-derivatives","BTCF0:USTF0",1737306366085,0.56580388,104860.0,104850.0,0.05073704]
["bitfinex-derivatives","BTCF0:USTF0",1737306366295,0.61828113,104860.0,104850.0,0.05073704]
["bitfinex-derivatives","BTCF0:USTF0",1737306366589,0.53200388,104860.0,104850.0,0.05073704]
["bitfinex-derivatives","BTCF0:USTF0",1737306366790,0.11378691,104860.0,104850.0,0.50099175]
["bitfinex-derivatives","BTCF0:USTF0",1737306367094,0.11378691,104860.0,104850.0,0.56614391]
["bitfinex-derivatives","BTCF0:USTF0",1737306367296,0.14304664,104860.0,104850.0,0.60495838]
["bitfinex-derivatives","BTCF0:USTF0",1737306367885,0.24326989,104860.0,104850.0,0.14393013]
["bitfinex-derivatives","BTCF0:USTF0",1737306368197,0.24326989,104860.0,104850.0,0.11287797]
["bitfinex-derivatives","BTCF0:USTF0",1737306368493,0.24326989,104860.0,104850.0,0.0740635]
["bitfinex-derivatives","BTCF0:USTF0",1737306368684,0.10022325,104860.0,104850.0,0.0077635]
["bitfinex-derivatives","BTCF0:USTF0",1737306369193,0.10022325,104860.0,104850.0,0.00298604]
["bitfinex-derivatives","BTCF0:USTF0",1737306369493,0.047751,104850.0,104840.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1737306369795,0.047751,104850.0,104840.0,0.48107238]
["bitfinex-derivatives","BTCF0:USTF0",1737306369998,0.42237251,104860.0,104840.0,0.49600234]
["bitfinex-derivatives","BTCF0:USTF0",1737306370997,0.11400062,104850.0,104840.0,0.49600234]
["bitfinex-derivatives","BTCF0:USTF0",1737306371693,0.11400062,104850.0,104840.0,0.54847959]
["bitfinex-derivatives","BTCF0:USTF0",1737306372285,0.11400062,104850.0,104840.0,1.10968851]
["bitfinex-derivatives","BTCF0:USTF0",1737306373489,0.11400062,104850.0,104840.0,1.10968725]
["bitfinex-derivatives","BTCF0:USTF0",1737306374291,0.11400062,104850.0,104840.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1737306374794,0.31437576,104850.0,104840.0,0.66773322]
["bitfinex-derivatives","BTCF0:USTF0",1737306375898,0.31437576,104850.0,104840.0,0.66295573]
["bitfinex-derivatives","BTCF0:USTF0",1737306376285,0.14304664,104850.0,104840.0,0.66295573]
["bitfinex-derivatives","BTCF0:USTF0",1737306379096,0.14304664,104850.0,104840.0,0.71543298]
["bitfinex-derivatives","BTCF0:USTF0",1737306379498,0.14304664,104850.0,104840.0,0.71543312]
["bitfinex-derivatives","BTCF0:USTF0",1737306380196,0.17132912,104850.0,104840.0,0.71070887]
["bitfinex-derivatives","BTCF0:USTF0",1737306381293,0.11419096,104850.0,104840.0,1.05072201]
["bitfinex-derivatives","BTCF0:USTF0",1737306381497,0.11419096,104850.0,104840.0,1.05072196]
["bitfinex-derivatives","BTCF0:USTF0",1737306381699,0.11419096,104850.0,104840.0,1.0600953]
["bitfinex-derivatives","BTCF0:USTF0",1737306382002,0.11419096,104850.0,104840.0,1.06009443]
["bitfinex-derivatives","BTCF0:USTF0",1737306382306,0.11419096,104850.0,104840.0,1.11257168]
["bitfinex-derivatives","BTCF0:USTF0",1737306382696,0.11419096,104850.0,104840.0,1.06009443]
["bitfinex-derivatives","BTCF0:USTF0",1737306383501,0.11419096,104850.0,104840.0,1.11257243]
["bitfinex-derivatives","BTCF0:USTF0",1737306385397,0.11419096,104850.0,104840.0,1.07853283]
["bitfinex-derivatives","BTCF0:USTF0",1737306385605,0.11419096,104850.0,104840.0,1.11257195]
["bitfinex-derivatives","BTCF0:USTF0",1737306387896,0.11419096,104850.0,104840.0,1.0600947]
["bitfinex-derivatives","BTCF0:USTF0",1737306389406,0.11419096,104850.0,104840.0,1.0600945]
["bitfinex-derivatives","BTCF0:USTF0",1737306389910,0.30806295,104860.0,104850.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737306390109,0.30806295,104860.0,104850.0,0.05073687]
["bitfinex-derivatives","BTCF0:USTF0",1737306391207,0.16532425,104860.0,104850.0,0.22257745]
["bitfinex-derivatives","BTCF0:USTF0",1737306393010,0.54255208,104860.0,104850.0,0.22257745]
["bitfinex-derivatives","BTCF0:USTF0",1737306393511,0.18175208,104860.0,104850.0,0.22257754]
["bitfinex-derivatives","BTCF0:USTF0",1737306393711,0.50809954,104860.0,104850.0,0.22257754]
["bitfinex-derivatives","BTCF0:USTF0",1737306394412,0.67942866,104860.0,104850.0,0.22257754]
["bitfinex-derivatives","BTCF0:USTF0",1737306394608,0.7138812,104860.0,104850.0,0.17482654]
["bitfinex-derivatives","BTCF0:USTF0",1737306395310,0.7138812,104860.0,104850.0,0.17184058]
["bitfinex-derivatives","BTCF0:USTF0",1737306395502,0.7138812,104860.0,104850.0,0.17482661]
["bitfinex-derivatives","BTCF0:USTF0",1737306397413,0.7138812,104860.0,104850.0,0.17482668]
["bitfinex-derivatives","BTCF0:USTF0",1737306397920,0.047751,104850.0,104840.0,0.33424815]
["bitfinex-derivatives","BTCF0:USTF0",1737306398113,0.50985608,104850.0,104840.0,0.28948038]
["bitfinex-derivatives","BTCF0:USTF0",1737306398413,0.47540354,104850.0,104840.0,0.00327223]
["bitfinex-derivatives","BTCF0:USTF0",1737306398721,0.53369608,104850.0,104840.0,0.00327223]
["bitfinex-derivatives","BTCF0:USTF0",1737306398921,0.51730932,104850.0,104840.0,0.00327223]
["bitfinex-derivatives","BTCF0:USTF0",1737306399325,0.51730932,104850.0,104840.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1737306399616,0.68863844,104850.0,104840.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1737306402219,0.65992404,104850.0,104840.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1737306402822,0.60740572,104850.0,104840.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737306403026,0.65992404,104850.0,104840.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737306404816,0.68863844,104850.0,104840.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737306406420,0.69805444,104850.0,104840.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737306409425,0.52672532,104850.0,104840.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737306411619,0.52672532,104850.0,104840.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1737306412024,0.84021432,104850.0,104840.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1737306412822,0.47941432,104850.0,104840.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1737306413023,0.84021432,104850.0,104840.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1737306417125,0.047756,104840.0,104830.0,0.04670993]
["bitfinex-derivatives","BTCF0:USTF0",1737306417323,0.13587432,104840.0,104830.0,0.00298656]
["bitfinex-derivatives","BTCF0:USTF0",1737306417826,0.13587432,104840.0,104830.0,0.00298653]
["bitfinex-derivatives","BTCF0:USTF0",1737306418329,0.49667432,104840.0,104830.0,0.00298653]
["bitfinex-derivatives","BTCF0:USTF0",1737306418526,0.63916932,104840.0,104830.0,0.00298653]
["bitfinex-derivatives","BTCF0:USTF0",1737306418824,0.26031493,104840.0,104830.0,0.00298653]
["bitfinex-derivatives","BTCF0:USTF0",1737306419026,0.26031493,104840.0,104830.0,0.05074653]
["bitfinex-derivatives","BTCF0:USTF0",1737306419927,0.37433317,104840.0,104830.0,0.05074653]
["bitfinex-derivatives","BTCF0:USTF0",1737306420227,0.37433317,104840.0,104830.0,0.08521046]
["bitfinex-derivatives","BTCF0:USTF0",1737306420818,0.39817317,104840.0,104830.0,0.08521046]
["bitfinex-derivatives","BTCF0:USTF0",1737306421124,0.36370924,104840.0,104830.0,0.08521046]
["bitfinex-derivatives","BTCF0:USTF0",1737306421428,0.28415493,104840.0,104830.0,0.08521046]
["bitfinex-derivatives","BTCF0:USTF0",1737306422125,0.28415493,104840.0,104830.0,0.08998884]
["bitfinex-derivatives","BTCF0:USTF0",1737306422629,0.28415493,104840.0,104830.0,0.12268884]
["bitfinex-derivatives","BTCF0:USTF0",1737306422820,0.28415493,104840.0,104830.0,0.35165776]
["bitfinex-derivatives","BTCF0:USTF0",1737306423020,0.28415493,104840.0,104830.0,0.35165765]
["bitfinex-derivatives","BTCF0:USTF0",1737306423724,0.28415493,104840.0,104830.0,0.31719372]
["bitfinex-derivatives","BTCF0:USTF0",1737306425127,0.28415493,104840.0,104830.0,0.31719382]
["bitfinex-derivatives","BTCF0:USTF0",1737306425843,0.64495493,104840.0,104830.0,0.31719382]
["bitfinex-derivatives","BTCF0:USTF0",1737306426025,0.28415493,104840.0,104830.0,0.31719382]
["bitfinex-derivatives","BTCF0:USTF0",1737306427416,0.44265493,104840.0,104820.0,0.64700815]
["bitfinex-derivatives","BTCF0:USTF0",1737306427627,0.46419179,104830.0,104800.0,0.49827449]
["bitfinex-derivatives","BTCF0:USTF0",1737306427928,0.83829686,104810.0,104780.0,0.56892784]
["bitfinex-derivatives","BTCF0:USTF0",1737306428121,0.03446393,104790.0,104780.0,0.58385855]
["bitfinex-derivatives","BTCF0:USTF0",1737306428429,0.39526393,104790.0,104780.0,0.57321933]
["bitfinex-derivatives","BTCF0:USTF0",1737306428626,0.44304193,104790.0,104780.0,0.57321933]
["bitfinex-derivatives","BTCF0:USTF0",1737306428833,0.47750586,104790.0,104780.0,0.55828862]
["bitfinex-derivatives","BTCF0:USTF0",1737306429133,0.44304193,104790.0,104780.0,0.55828862]
["bitfinex-derivatives","BTCF0:USTF0",1737306429431,0.62020003,104790.0,104770.0,0.01493071]
["bitfinex-derivatives","BTCF0:USTF0",1737306429631,0.47751086,104780.0,104770.0,0.01493071]
["bitfinex-derivatives","BTCF0:USTF0",1737306429925,0.047787,104770.0,104760.0,0.45632071]
["bitfinex-derivatives","BTCF0:USTF0",1737306430127,0.44305093,104770.0,104760.0,0.01493071]
["bitfinex-derivatives","BTCF0:USTF0",1737306430427,0.44305093,104770.0,104750.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1737306430625,0.08225093,104770.0,104750.0,0.06474604]
["bitfinex-derivatives","BTCF0:USTF0",1737306430823,0.10037299,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306431129,0.047787,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306431439,0.10037299,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306431729,0.27136699,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306431919,0.27136699,104770.0,104750.0,0.39878341]
["bitfinex-derivatives","BTCF0:USTF0",1737306432322,0.41316748,104770.0,104750.0,0.39878341]
["bitfinex-derivatives","BTCF0:USTF0",1737306432525,0.77396848,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306432723,0.77396848,104770.0,104750.0,0.34197528]
["bitfinex-derivatives","BTCF0:USTF0",1737306432920,0.77396848,104770.0,104750.0,0.05080582]
["bitfinex-derivatives","BTCF0:USTF0",1737306433126,0.77396848,104770.0,104750.0,0.05080586]
["bitfinex-derivatives","BTCF0:USTF0",1737306433316,0.60297448,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306434432,0.24217448,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306434632,0.58395513,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306439827,0.22315513,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306440525,0.22315513,104770.0,104740.0,0.41832255]
["bitfinex-derivatives","BTCF0:USTF0",1737306440732,0.05258599,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306441132,0.05258599,104760.0,104750.0,0.08664354]
["bitfinex-derivatives","BTCF0:USTF0",1737306442636,0.05258599,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306444235,0.05258599,104760.0,104750.0,0.08664412]
["bitfinex-derivatives","BTCF0:USTF0",1737306444440,0.05258599,104760.0,104750.0,0.44744412]
["bitfinex-derivatives","BTCF0:USTF0",1737306444933,0.58395513,104770.0,104750.0,0.49523712]
["bitfinex-derivatives","BTCF0:USTF0",1737306445936,0.11327391,104770.0,104760.0,0.46117799]
["bitfinex-derivatives","BTCF0:USTF0",1737306446141,0.11327391,104770.0,104760.0,0.52907799]
["bitfinex-derivatives","BTCF0:USTF0",1737306446436,0.11327391,104770.0,104760.0,0.57641961]
["bitfinex-derivatives","BTCF0:USTF0",1737306447034,0.11327391,104770.0,104760.0,0.57641951]
["bitfinex-derivatives","BTCF0:USTF0",1737306447229,0.55518648,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737306447230,0.53619782,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737306447424,0.12281183,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737306447630,0.11327391,104780.0,104770.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737306448732,0.11327391,104780.0,104770.0,0.41157512]
["bitfinex-derivatives","BTCF0:USTF0",1737306450142,0.13712391,104780.0,104770.0,0.41157512]
["bitfinex-derivatives","BTCF0:USTF0",1737306450335,0.13712391,104780.0,104770.0,0.42125486]
["bitfinex-derivatives","BTCF0:USTF0",1737306451136,0.02385,104780.0,104770.0,0.42125486]
["bitfinex-derivatives","BTCF0:USTF0",1737306452032,0.194844,104780.0,104770.0,0.42125486]
["bitfinex-derivatives","BTCF0:USTF0",1737306452436,0.194844,104780.0,104770.0,0.37346786]
["bitfinex-derivatives","BTCF0:USTF0",1737306452636,0.194844,104780.0,104770.0,0.42125486]
["bitfinex-derivatives","BTCF0:USTF0",1737306452830,0.24742999,104780.0,104770.0,0.41157512]
["bitfinex-derivatives","BTCF0:USTF0",1737306453237,0.29521299,104780.0,104770.0,0.05077512]
["bitfinex-derivatives","BTCF0:USTF0",1737306453442,0.29521299,104780.0,104770.0,0.00298812]
["bitfinex-derivatives","BTCF0:USTF0",1737306453738,0.29521299,104780.0,104770.0,0.00298818]
["bitfinex-derivatives","BTCF0:USTF0",1737306453739,0.65601299,104780.0,104770.0,0.00298818]
["bitfinex-derivatives","BTCF0:USTF0",1737306454540,0.48501899,104780.0,104770.0,0.00298818]
["bitfinex-derivatives","BTCF0:USTF0",1737306455346,0.48501899,104780.0,104770.0,0.00298838]
["bitfinex-derivatives","BTCF0:USTF0",1737306458240,0.68485855,104780.0,104770.0,0.00298838]
["bitfinex-derivatives","BTCF0:USTF0",1737306461842,0.68485855,104780.0,104770.0,0.00298842]
["bitfinex-derivatives","BTCF0:USTF0",1737306462042,0.68485855,104780.0,104760.0,0.12690459]
["bitfinex-derivatives","BTCF0:USTF0",1737306462250,0.05258599,104770.0,104760.0,0.07911459]
["bitfinex-derivatives","BTCF0:USTF0",1737306462543,0.05258599,104770.0,104760.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737306462747,0.41338599,104770.0,104750.0,0.29633883]
["bitfinex-derivatives","BTCF0:USTF0",1737306462949,0.61270502,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306465745,0.56011903,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306466344,0.56011903,104770.0,104760.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1737306466541,0.56981946,104770.0,104760.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1737306466745,0.56981946,104770.0,104760.0,0.13557399]
["bitfinex-derivatives","BTCF0:USTF0",1737306466746,0.20901946,104770.0,104760.0,0.13557399]
["bitfinex-derivatives","BTCF0:USTF0",1737306466944,0.20901946,104770.0,104760.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1737306467453,0.20901946,104770.0,104760.0,0.08776939]
["bitfinex-derivatives","BTCF0:USTF0",1737306467754,0.20901946,104770.0,104760.0,0.09972279]
["bitfinex-derivatives","BTCF0:USTF0",1737306468152,0.20901946,104770.0,104760.0,0.09972264]
["bitfinex-derivatives","BTCF0:USTF0",1737306468354,0.20901946,104770.0,104760.0,0.11466403]
["bitfinex-derivatives","BTCF0:USTF0",1737306469252,0.20901946,104770.0,104760.0,0.10988279]
["bitfinex-derivatives","BTCF0:USTF0",1737306469453,0.20901946,104770.0,104760.0,0.11466403]
["bitfinex-derivatives","BTCF0:USTF0",1737306470056,0.26160545,104770.0,104760.0,0.11466403]
["bitfinex-derivatives","BTCF0:USTF0",1737306471047,0.18062016,104770.0,104760.0,0.11466403]
["bitfinex-derivatives","BTCF0:USTF0",1737306471356,0.18062016,104770.0,104760.0,0.14936403]
["bitfinex-derivatives","BTCF0:USTF0",1737306473258,0.23320615,104770.0,104760.0,0.14936403]
["bitfinex-derivatives","BTCF0:USTF0",1737306473558,0.23320615,104770.0,104760.0,0.14936378]
["bitfinex-derivatives","BTCF0:USTF0",1737306473760,0.59400615,104770.0,104760.0,0.14936378]
["bitfinex-derivatives","BTCF0:USTF0",1737306473958,0.59400615,104770.0,104760.0,0.14039903]
["bitfinex-derivatives","BTCF0:USTF0",1737306474160,0.18062016,104770.0,104760.0,0.12545764]
["bitfinex-derivatives","BTCF0:USTF0",1737306475260,0.23320615,104770.0,104760.0,0.12545764]
["bitfinex-derivatives","BTCF0:USTF0",1737306475561,0.59400615,104770.0,104760.0,0.12545777]
["bitfinex-derivatives","BTCF0:USTF0",1737306476164,0.67019245,104770.0,104760.0,0.05555777]
["bitfinex-derivatives","BTCF0:USTF0",1737306478864,0.67019245,104770.0,104750.0,0.40415033]
["bitfinex-derivatives","BTCF0:USTF0",1737306479159,0.67019245,104770.0,104750.0,0.04752638]
["bitfinex-derivatives","BTCF0:USTF0",1737306479354,0.67019245,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306480846,0.65211418,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306486164,0.29131418,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306486360,0.09199515,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306487864,0.45279515,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306488258,0.09199515,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306488860,0.45279515,104770.0,104760.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737306489072,0.05748743,104770.0,104760.0,0.05256952]
["bitfinex-derivatives","BTCF0:USTF0",1737306489261,0.09199515,104770.0,104760.0,0.05256952]
["bitfinex-derivatives","BTCF0:USTF0",1737306490161,0.09199515,104770.0,104760.0,0.05256939]
["bitfinex-derivatives","BTCF0:USTF0",1737306490966,0.09199515,104770.0,104760.0,0.05555777]
["bitfinex-derivatives","BTCF0:USTF0",1737306492263,0.04420815,104770.0,104760.0,0.05555777]
["bitfinex-derivatives","BTCF0:USTF0",1737306492970,0.04420815,104770.0,104760.0,0.05555774]
["bitfinex-derivatives","BTCF0:USTF0",1737306493269,0.24352718,104770.0,104760.0,0.05555774]
["bitfinex-derivatives","BTCF0:USTF0",1737306493753,0.60432718,104770.0,104760.0,0.05555772]
["bitfinex-derivatives","BTCF0:USTF0",1737306494664,0.23382675,104770.0,104760.0,0.06751076]
["bitfinex-derivatives","BTCF0:USTF0",1737306494863,0.19931903,104770.0,104760.0,0.10201862]
["bitfinex-derivatives","BTCF0:USTF0",1737306495068,0.19931903,104770.0,104760.0,0.53371861]
["bitfinex-derivatives","BTCF0:USTF0",1737306495366,0.19931903,104770.0,104760.0,0.51415202]
["bitfinex-derivatives","BTCF0:USTF0",1737306495966,0.23382675,104770.0,104760.0,0.51415202]
["bitfinex-derivatives","BTCF0:USTF0",1737306496570,0.46821305,104770.0,104760.0,0.51415202]
["bitfinex-derivatives","BTCF0:USTF0",1737306497574,0.23382675,104770.0,104760.0,0.15335202]
["bitfinex-derivatives","BTCF0:USTF0",1737306498166,0.59462675,104770.0,104760.0,0.14139885]
["bitfinex-derivatives","BTCF0:USTF0",1737306498670,0.23382675,104770.0,104760.0,0.12645772]
["bitfinex-derivatives","BTCF0:USTF0",1737306499067,0.23382675,104770.0,104760.0,0.13841097]
["bitfinex-derivatives","BTCF0:USTF0",1737306499866,0.23382675,104770.0,104760.0,0.15335252]
["bitfinex-derivatives","BTCF0:USTF0",1737306500879,0.19931903,104770.0,104760.0,0.15335252]
["bitfinex-derivatives","BTCF0:USTF0",1737306501685,0.19931903,104770.0,104760.0,0.13661788]
["bitfinex-derivatives","BTCF0:USTF0",1737306501971,0.04824074,104770.0,104760.0,0.18141766]
["bitfinex-derivatives","BTCF0:USTF0",1737306502368,0.40904074,104770.0,104760.0,0.18141766]
["bitfinex-derivatives","BTCF0:USTF0",1737306502571,0.40904074,104770.0,104760.0,0.16946433]
["bitfinex-derivatives","BTCF0:USTF0",1737306503078,0.40904074,104770.0,104760.0,0.16946434]
["bitfinex-derivatives","BTCF0:USTF0",1737306503467,0.3608,104770.0,104760.0,0.16946434]
["bitfinex-derivatives","BTCF0:USTF0",1737306503667,0.3608,104770.0,104760.0,0.12645772]
["bitfinex-derivatives","BTCF0:USTF0",1737306505078,0.3608,104770.0,104760.0,0.12645768]
["bitfinex-derivatives","BTCF0:USTF0",1737306507582,0.39530772,104770.0,104760.0,0.12645768]
["bitfinex-derivatives","BTCF0:USTF0",1737306507878,0.3608,104770.0,104760.0,0.12645768]
["bitfinex-derivatives","BTCF0:USTF0",1737306508675,0.75404551,104780.0,104760.0,0.12645768]
["bitfinex-derivatives","BTCF0:USTF0",1737306509276,0.75404551,104780.0,104760.0,0.13841099]
["bitfinex-derivatives","BTCF0:USTF0",1737306509586,0.95444728,104770.0,104760.0,0.12645768]
["bitfinex-derivatives","BTCF0:USTF0",1737306509887,0.95444728,104770.0,104750.0,0.35822331]
["bitfinex-derivatives","BTCF0:USTF0",1737306510075,0.95444728,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737306510276,0.75404551,104780.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737306510475,0.75404551,104780.0,104760.0,0.05974427]
["bitfinex-derivatives","BTCF0:USTF0",1737306510476,0.3608,104770.0,104760.0,0.05974427]
["bitfinex-derivatives","BTCF0:USTF0",1737306510680,0.3608,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737306511068,0.408587,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737306511584,0.60790603,104770.0,104760.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737306512493,0.64241375,104770.0,104750.0,0.05734075]
["bitfinex-derivatives","BTCF0:USTF0",1737306512676,0.64241375,104770.0,104750.0,0.06929446]
["bitfinex-derivatives","BTCF0:USTF0",1737306513286,0.64241375,104770.0,104750.0,0.08423661]
["bitfinex-derivatives","BTCF0:USTF0",1737306513587,0.29903903,104760.0,104750.0,0.08423661]
["bitfinex-derivatives","BTCF0:USTF0",1737306513981,0.29903903,104760.0,104750.0,0.11874433]
["bitfinex-derivatives","BTCF0:USTF0",1737306514484,0.06155274,104760.0,104750.0,0.47954433]
["bitfinex-derivatives","BTCF0:USTF0",1737306515079,0.54655035,104770.0,104760.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306515280,0.54655035,104770.0,104760.0,0.05974571]
["bitfinex-derivatives","BTCF0:USTF0",1737306515789,0.54655035,104770.0,104760.0,0.07468786]
["bitfinex-derivatives","BTCF0:USTF0",1737306516091,0.24710603,104770.0,104760.0,0.07468786]
["bitfinex-derivatives","BTCF0:USTF0",1737306517084,0.55157678,104770.0,104760.0,0.07468729]
["bitfinex-derivatives","BTCF0:USTF0",1737306517982,0.78917666,104770.0,104760.0,0.07468729]
["bitfinex-derivatives","BTCF0:USTF0",1737306518680,0.78917666,104770.0,104760.0,0.02695687]
["bitfinex-derivatives","BTCF0:USTF0",1737306518990,0.78917666,104770.0,104760.0,0.07468729]
["bitfinex-derivatives","BTCF0:USTF0",1737306519185,0.22779318,104770.0,104760.0,0.50450273]
["bitfinex-derivatives","BTCF0:USTF0",1737306519384,0.22779318,104770.0,104760.0,0.57469501]
["bitfinex-derivatives","BTCF0:USTF0",1737306519980,0.48912974,104770.0,104760.0,0.5794758]
["bitfinex-derivatives","BTCF0:USTF0",1737306520175,0.26133656,104770.0,104760.0,0.5794758]
["bitfinex-derivatives","BTCF0:USTF0",1737306520480,0.26133656,104770.0,104760.0,0.54496808]
["bitfinex-derivatives","BTCF0:USTF0",1737306520686,0.29584428,104770.0,104760.0,0.54496808]
["bitfinex-derivatives","BTCF0:USTF0",1737306520892,0.29584428,104770.0,104760.0,0.54490808]
["bitfinex-derivatives","BTCF0:USTF0",1737306521791,0.23429608,104770.0,104760.0,0.54490808]
["bitfinex-derivatives","BTCF0:USTF0",1737306521985,0.23429608,104770.0,104760.0,0.54789608]
["bitfinex-derivatives","BTCF0:USTF0",1737306522682,0.4372256,104770.0,104760.0,0.54789608]
["bitfinex-derivatives","BTCF0:USTF0",1737306522990,0.4372256,104770.0,104760.0,0.5478961]
["bitfinex-derivatives","BTCF0:USTF0",1737306523407,0.47173332,104770.0,104760.0,0.0823961]
["bitfinex-derivatives","BTCF0:USTF0",1737306523586,0.34360758,104770.0,104760.0,0.0823961]
["bitfinex-derivatives","BTCF0:USTF0",1737306524189,0.26131286,104770.0,104760.0,0.0823961]
["bitfinex-derivatives","BTCF0:USTF0",1737306524693,0.48910604,104770.0,104760.0,0.11690382]
["bitfinex-derivatives","BTCF0:USTF0",1737306524889,0.48910604,104770.0,104750.0,0.49951668]
["bitfinex-derivatives","BTCF0:USTF0",1737306525101,0.03450772,104760.0,104750.0,0.3993785]
["bitfinex-derivatives","BTCF0:USTF0",1737306525283,0.14270772,104760.0,104750.0,0.3993785]
["bitfinex-derivatives","BTCF0:USTF0",1737306525596,0.14270772,104760.0,104750.0,0.39160896]
["bitfinex-derivatives","BTCF0:USTF0",1737306527686,0.50350772,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737306528490,0.70329608,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737306529497,0.96559698,104760.0,104750.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737306530392,0.96559698,104760.0,104740.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737306530593,0.96559698,104760.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737306530594,0.39530772,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737306531603,0.39530772,104750.0,104740.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1737306531898,0.39530772,104750.0,104740.0,0.08113836]
["bitfinex-derivatives","BTCF0:USTF0",1737306532801,0.59509608,104750.0,104740.0,0.08113836]
["bitfinex-derivatives","BTCF0:USTF0",1737306533005,0.59509608,104750.0,104740.0,0.0717106]
["bitfinex-derivatives","BTCF0:USTF0",1737306534305,0.59509608,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737306534903,0.60459571,104750.0,104740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737306536596,0.60459571,104750.0,104740.0,0.08230772]
["bitfinex-derivatives","BTCF0:USTF0",1737306536993,0.60459571,104750.0,104740.0,0.08529667]
["bitfinex-derivatives","BTCF0:USTF0",1737306537799,0.57008799,104750.0,104740.0,0.08529667]
["bitfinex-derivatives","BTCF0:USTF0",1737306538706,0.19978836,104750.0,104740.0,0.48060439]
["bitfinex-derivatives","BTCF0:USTF0",1737306538901,0.19978836,104750.0,104740.0,0.51946074]
["bitfinex-derivatives","BTCF0:USTF0",1737306539698,0.19978836,104750.0,104740.0,0.49554914]
["bitfinex-derivatives","BTCF0:USTF0",1737306540102,0.17076711,104750.0,104740.0,0.49555014]
["bitfinex-derivatives","BTCF0:USTF0",1737306540296,0.17076711,104750.0,104740.0,0.46104242]
["bitfinex-derivatives","BTCF0:USTF0",1737306541011,0.22958583,104750.0,104740.0,0.45805347]
["bitfinex-derivatives","BTCF0:USTF0",1737306541206,0.22958583,104750.0,104740.0,0.44781972]
["bitfinex-derivatives","BTCF0:USTF0",1737306541401,0.22958583,104750.0,104740.0,0.48481972]
["bitfinex-derivatives","BTCF0:USTF0",1737306542113,0.05881872,104750.0,104740.0,0.48481972]
["bitfinex-derivatives","BTCF0:USTF0",1737306543807,0.22952232,104750.0,104740.0,0.48481972]
["bitfinex-derivatives","BTCF0:USTF0",1737306546416,0.22952232,104750.0,104740.0,0.49677415]
["bitfinex-derivatives","BTCF0:USTF0",1737306549320,0.22952232,104750.0,104740.0,0.46226643]
["bitfinex-derivatives","BTCF0:USTF0",1737306549505,0.22952232,104750.0,104740.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1737306550413,0.05881872,104750.0,104740.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1737306550711,0.05881872,104750.0,104740.0,0.48481972]
["bitfinex-derivatives","BTCF0:USTF0",1737306551418,0.05881872,104750.0,104740.0,0.49677415]
["bitfinex-derivatives","BTCF0:USTF0",1737306551809,0.22960542,104750.0,104740.0,0.49677415]
["bitfinex-derivatives","BTCF0:USTF0",1737306552117,0.22960542,104750.0,104740.0,0.48481972]
["bitfinex-derivatives","BTCF0:USTF0",1737306552321,0.22960542,104750.0,104740.0,0.49677415]
["bitfinex-derivatives","BTCF0:USTF0",1737306552515,0.05881872,104750.0,104740.0,0.49677415]
["bitfinex-derivatives","BTCF0:USTF0",1737306553213,0.05881872,104750.0,104740.0,0.49976268]
["bitfinex-derivatives","BTCF0:USTF0",1737306553422,0.35669067,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306553616,0.35669067,104760.0,104750.0,0.09724268]
["bitfinex-derivatives","BTCF0:USTF0",1737306554121,0.35669067,104760.0,104750.0,0.11218743]
["bitfinex-derivatives","BTCF0:USTF0",1737306554420,0.0735,104760.0,104750.0,0.11218743]
["bitfinex-derivatives","BTCF0:USTF0",1737306556926,0.0735,104760.0,104750.0,0.1121868]
["bitfinex-derivatives","BTCF0:USTF0",1737306557124,0.19030244,104760.0,104750.0,0.02988708]
["bitfinex-derivatives","BTCF0:USTF0",1737306557327,0.55229472,104760.0,104750.0,0.01793321]
["bitfinex-derivatives","BTCF0:USTF0",1737306557527,0.75208308,104760.0,104750.0,0.01793321]
["bitfinex-derivatives","BTCF0:USTF0",1737306557919,0.75208308,104760.0,104750.0,0.00298846]
["bitfinex-derivatives","BTCF0:USTF0",1737306558213,0.71757536,104760.0,104750.0,0.05078046]
["bitfinex-derivatives","BTCF0:USTF0",1737306558419,0.71757536,104760.0,104750.0,0.08528818]
["bitfinex-derivatives","BTCF0:USTF0",1737306558727,0.75208308,104760.0,104750.0,0.05078046]
["bitfinex-derivatives","BTCF0:USTF0",1737306559421,0.75208308,104760.0,104750.0,0.00298846]
["bitfinex-derivatives","BTCF0:USTF0",1737306560938,0.75208308,104760.0,104750.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1737306561524,0.39128308,104760.0,104750.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1737306561823,0.55229472,104760.0,104750.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1737306563223,0.55229472,104760.0,104750.0,0.05556235]
["bitfinex-derivatives","BTCF0:USTF0",1737306564023,0.55229472,104760.0,104750.0,0.05078046]
["bitfinex-derivatives","BTCF0:USTF0",1737306565032,0.19149472,104760.0,104750.0,0.05078046]
["bitfinex-derivatives","BTCF0:USTF0",1737306565530,0.97987626,104760.0,104750.0,0.05078046]
["bitfinex-derivatives","BTCF0:USTF0",1737306565829,0.97987626,104760.0,104740.0,0.4528796]
["bitfinex-derivatives","BTCF0:USTF0",1737306566028,0.97987626,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306569724,0.55229472,104760.0,104740.0,0.42809499]
["bitfinex-derivatives","BTCF0:USTF0",1737306570134,0.55229472,104760.0,104740.0,0.46694807]
["bitfinex-derivatives","BTCF0:USTF0",1737306570334,0.55229472,104760.0,104740.0,0.0733608]
["bitfinex-derivatives","BTCF0:USTF0",1737306570637,0.55229472,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306571234,0.19149472,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306571437,0.55229472,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306571637,0.78029661,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306572438,0.78029661,104760.0,104750.0,0.08229972]
["bitfinex-derivatives","BTCF0:USTF0",1737306572734,0.74578889,104760.0,104750.0,0.08229972]
["bitfinex-derivatives","BTCF0:USTF0",1737306573037,0.74578889,104760.0,104750.0,0.08708157]
["bitfinex-derivatives","BTCF0:USTF0",1737306574742,0.74578889,104760.0,104750.0,0.05257385]
["bitfinex-derivatives","BTCF0:USTF0",1737306575035,0.74578889,104760.0,104750.0,0.08708157]
["bitfinex-derivatives","BTCF0:USTF0",1737306576334,0.30150189,104760.0,104750.0,0.08708139]
["bitfinex-derivatives","BTCF0:USTF0",1737306576537,0.30150189,104760.0,104750.0,0.09903559]
["bitfinex-derivatives","BTCF0:USTF0",1737306576936,0.27285774,104760.0,104750.0,0.11397824]
["bitfinex-derivatives","BTCF0:USTF0",1737306577840,0.27285774,104760.0,104750.0,0.11696674]
["bitfinex-derivatives","BTCF0:USTF0",1737306578033,0.29671774,104760.0,104750.0,0.11696674]
["bitfinex-derivatives","BTCF0:USTF0",1737306578229,0.29671774,104760.0,104750.0,0.10202404]
["bitfinex-derivatives","BTCF0:USTF0",1737306578434,0.29671774,104760.0,104750.0,0.11696653]
["bitfinex-derivatives","BTCF0:USTF0",1737306578930,0.22321774,104760.0,104750.0,0.51227425]
["bitfinex-derivatives","BTCF0:USTF0",1737306579123,0.22800189,104770.0,104750.0,0.51227425]
["bitfinex-derivatives","BTCF0:USTF0",1737306579324,0.22800189,104770.0,104760.0,0.64151016]
["bitfinex-derivatives","BTCF0:USTF0",1737306579528,0.54242167,104780.0,104770.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737306579728,0.54242167,104780.0,104770.0,0.46281488]
["bitfinex-derivatives","BTCF0:USTF0",1737306579924,0.54242167,104780.0,104770.0,0.4973226]
["bitfinex-derivatives","BTCF0:USTF0",1737306580128,0.17087788,104780.0,104770.0,0.4973226]
["bitfinex-derivatives","BTCF0:USTF0",1737306580333,0.4913,104810.0,104800.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737306580534,0.4486,104810.0,104800.0,0.09004684]
["bitfinex-derivatives","BTCF0:USTF0",1737306580830,0.0878,104810.0,104800.0,0.10806994]
["bitfinex-derivatives","BTCF0:USTF0",1737306581136,0.00961318,104810.0,104800.0,0.12001431]
["bitfinex-derivatives","BTCF0:USTF0",1737306581341,0.14226928,104810.0,104800.0,0.48081431]
["bitfinex-derivatives","BTCF0:USTF0",1737306581742,0.538956,104830.0,104810.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737306581938,0.538956,104830.0,104810.0,0.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1737306581939,0.59148682,104830.0,104810.0,0.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1737306582938,0.3608,104820.0,104810.0,0.12000931]
["bitfinex-derivatives","BTCF0:USTF0",1737306583843,0.60488651,104830.0,104820.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737306584037,0.60488651,104830.0,104820.0,0.10327787]
["bitfinex-derivatives","BTCF0:USTF0",1737306584941,0.4912,104830.0,104820.0,0.10805646]
["bitfinex-derivatives","BTCF0:USTF0",1737306585143,0.4912,104830.0,104820.0,0.10327787]
["bitfinex-derivatives","BTCF0:USTF0",1737306586046,0.63287683,104830.0,104820.0,0.10327787]
["bitfinex-derivatives","BTCF0:USTF0",1737306586243,0.27207683,104830.0,104820.0,0.10327787]
["bitfinex-derivatives","BTCF0:USTF0",1737306586543,0.63287683,104830.0,104820.0,0.10327787]
["bitfinex-derivatives","BTCF0:USTF0",1737306587344,0.4912,104830.0,104820.0,0.10327787]
["bitfinex-derivatives","BTCF0:USTF0",1737306588946,0.4912,104830.0,104820.0,0.1032775]
["bitfinex-derivatives","BTCF0:USTF0",1737306590348,0.4912,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306592243,0.4485,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306593950,0.0877,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306594250,0.4485,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306595540,0.0877,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306595741,0.4485,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306599451,0.4485,104830.0,104820.0,0.10327741]
["bitfinex-derivatives","BTCF0:USTF0",1737306599644,0.4485,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306599840,0.4485,104830.0,104820.0,0.10327742]
["bitfinex-derivatives","BTCF0:USTF0",1737306600348,0.4485,104830.0,104820.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1737306601555,0.496255,104830.0,104820.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1737306602050,0.60933068,104830.0,104820.0,0.1032774]
["bitfinex-derivatives","BTCF0:USTF0",1737306602551,0.65353068,104830.0,104820.0,0.00298658]
["bitfinex-derivatives","BTCF0:USTF0",1737306603148,0.65353068,104830.0,104820.0,0.0555174]
["bitfinex-derivatives","BTCF0:USTF0",1737306603750,0.65353068,104830.0,104820.0,0.05551741]
["bitfinex-derivatives","BTCF0:USTF0",1737306604454,0.67406068,104830.0,104820.0,0.00298659]
["bitfinex-derivatives","BTCF0:USTF0",1737306605353,0.67406068,104830.0,104810.0,0.47084495]
["bitfinex-derivatives","BTCF0:USTF0",1737306605555,0.67406068,104830.0,104810.0,0.47383154]
["bitfinex-derivatives","BTCF0:USTF0",1737306606259,0.11307568,104820.0,104810.0,0.48577793]
["bitfinex-derivatives","BTCF0:USTF0",1737306607455,0.21610315,104820.0,104810.0,0.48577793]
["bitfinex-derivatives","BTCF0:USTF0",1737306607649,0.21610315,104820.0,104810.0,0.47084495]
["bitfinex-derivatives","BTCF0:USTF0",1737306607855,0.57690315,104820.0,104810.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1737306608257,0.57690315,104820.0,104810.0,0.12000459]
["bitfinex-derivatives","BTCF0:USTF0",1737306608552,0.40725207,104820.0,104810.0,0.12000459]
["bitfinex-derivatives","BTCF0:USTF0",1737306609661,0.3608,104820.0,104810.0,0.12000459]
["bitfinex-derivatives","BTCF0:USTF0",1737306610852,0.51323,104830.0,104820.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737306611052,0.46903,104830.0,104820.0,0.17253324]
["bitfinex-derivatives","BTCF0:USTF0",1737306611354,0.46903,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306611663,0.46903,104830.0,104820.0,0.15282164]
["bitfinex-derivatives","BTCF0:USTF0",1737306612244,0.69507384,104830.0,104820.0,0.15282164]
["bitfinex-derivatives","BTCF0:USTF0",1737306612458,0.69507384,104830.0,104820.0,0.10029082]
["bitfinex-derivatives","BTCF0:USTF0",1737306612756,0.69507384,104830.0,104820.0,0.17253168]
["bitfinex-derivatives","BTCF0:USTF0",1737306612948,0.69507384,104830.0,104820.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1737306613647,0.66871514,104830.0,104820.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1737306613847,0.66871514,104830.0,104820.0,0.12000086]
["bitfinex-derivatives","BTCF0:USTF0",1737306614055,0.66871514,104830.0,104820.0,0.12000107]
["bitfinex-derivatives","BTCF0:USTF0",1737306614956,0.47905763,104830.0,104820.0,0.29138665]
["bitfinex-derivatives","BTCF0:USTF0",1737306615656,0.27937249,104830.0,104820.0,0.29138665]
["bitfinex-derivatives","BTCF0:USTF0",1737306616154,0.27937249,104830.0,104820.0,0.29138648]
["bitfinex-derivatives","BTCF0:USTF0",1737306617457,0.64017249,104830.0,104820.0,0.29138648]
["bitfinex-derivatives","BTCF0:USTF0",1737306619262,0.64017249,104830.0,104820.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1737306619868,0.68427249,104830.0,104820.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1737306620162,0.68427249,104830.0,104820.0,0.01971008]
["bitfinex-derivatives","BTCF0:USTF0",1737306620363,0.78455831,104830.0,104820.0,0.01971008]
["bitfinex-derivatives","BTCF0:USTF0",1737306620564,0.78455831,104830.0,104820.0,0.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1737306621061,0.73202749,104830.0,104820.0,0.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1737306622064,0.73202749,104830.0,104820.0,0.17915005]
["bitfinex-derivatives","BTCF0:USTF0",1737306623868,0.73202749,104830.0,104820.0,0.17138558]
["bitfinex-derivatives","BTCF0:USTF0",1737306624067,0.73202749,104830.0,104820.0,0.17915111]
["bitfinex-derivatives","BTCF0:USTF0",1737306624361,0.78455831,104830.0,104820.0,0.17915111]
["bitfinex-derivatives","BTCF0:USTF0",1737306624765,0.78455831,104830.0,104820.0,0.11015111]
["bitfinex-derivatives","BTCF0:USTF0",1737306625066,0.04776,104820.0,104810.0,0.22851411]
["bitfinex-derivatives","BTCF0:USTF0",1737306625251,0.46109082,104820.0,104810.0,0.22851411]
["bitfinex-derivatives","BTCF0:USTF0",1737306626060,0.047764,104810.0,104800.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737306626262,0.047769,104800.0,104790.0,0.27628611]
["bitfinex-derivatives","BTCF0:USTF0",1737306626463,0.408569,104800.0,104790.0,0.28823515]
["bitfinex-derivatives","BTCF0:USTF0",1737306626667,0.408569,104800.0,104790.0,0.34076597]
["bitfinex-derivatives","BTCF0:USTF0",1737306627165,0.408569,104800.0,104790.0,0.28823515]
["bitfinex-derivatives","BTCF0:USTF0",1737306627555,0.408569,104800.0,104790.0,0.01194904]
["bitfinex-derivatives","BTCF0:USTF0",1737306627868,0.047774,104790.0,104780.0,0.37132193]
["bitfinex-derivatives","BTCF0:USTF0",1737306628071,0.135474,104790.0,104780.0,0.39517639]
["bitfinex-derivatives","BTCF0:USTF0",1737306628261,0.0877,104790.0,104780.0,0.39517639]
["bitfinex-derivatives","BTCF0:USTF0",1737306628469,0.0877,104790.0,104780.0,0.3951766]
["bitfinex-derivatives","BTCF0:USTF0",1737306628768,0.23009744,104790.0,104780.0,0.12416249]
["bitfinex-derivatives","BTCF0:USTF0",1737306629465,0.27787144,104790.0,104780.0,0.12416249]
["bitfinex-derivatives","BTCF0:USTF0",1737306629766,0.27787144,104790.0,104780.0,0.11221238]
["bitfinex-derivatives","BTCF0:USTF0",1737306629968,0.63867144,104790.0,104780.0,0.12416246]
["bitfinex-derivatives","BTCF0:USTF0",1737306630160,0.61007692,104790.0,104780.0,0.12416246]
["bitfinex-derivatives","BTCF0:USTF0",1737306631167,0.61007692,104790.0,104780.0,0.1122579]
["bitfinex-derivatives","BTCF0:USTF0",1737306632270,0.61007692,104790.0,104780.0,0.0644809]
["bitfinex-derivatives","BTCF0:USTF0",1737306634869,0.61007692,104790.0,104780.0,0.06926102]
["bitfinex-derivatives","BTCF0:USTF0",1737306635971,0.496274,104790.0,104780.0,0.06926102]
["bitfinex-derivatives","BTCF0:USTF0",1737306636362,0.496274,104790.0,104780.0,0.06926124]
["bitfinex-derivatives","BTCF0:USTF0",1737306636562,0.496274,104790.0,104780.0,0.11035226]
["bitfinex-derivatives","BTCF0:USTF0",1737306636973,0.496274,104790.0,104780.0,0.11333983]
["bitfinex-derivatives","BTCF0:USTF0",1737306637866,0.496274,104790.0,104780.0,0.11088077]
["bitfinex-derivatives","BTCF0:USTF0",1737306638566,0.496274,104790.0,104780.0,0.15865877]
["bitfinex-derivatives","BTCF0:USTF0",1737306639972,0.496274,104790.0,104780.0,0.14670847]
["bitfinex-derivatives","BTCF0:USTF0",1737306640274,0.496274,104790.0,104780.0,0.04885871]
["bitfinex-derivatives","BTCF0:USTF0",1737306640475,0.542174,104790.0,104780.0,0.04885871]
["bitfinex-derivatives","BTCF0:USTF0",1737306641379,0.542174,104790.0,104780.0,0.04407859]
["bitfinex-derivatives","BTCF0:USTF0",1737306641878,0.542174,104790.0,104780.0,0.04885928]
["bitfinex-derivatives","BTCF0:USTF0",1737306642071,0.542174,104790.0,104780.0,0.04407859]
["bitfinex-derivatives","BTCF0:USTF0",1737306642877,0.542174,104790.0,104780.0,0.04885924]
["bitfinex-derivatives","BTCF0:USTF0",1737306643079,0.542174,104790.0,104780.0,0.10139006]
["bitfinex-derivatives","BTCF0:USTF0",1737306644190,0.542174,104790.0,104780.0,0.04885924]
["bitfinex-derivatives","BTCF0:USTF0",1737306646781,0.542174,104790.0,104780.0,0.0833512]
["bitfinex-derivatives","BTCF0:USTF0",1737306647485,0.57666596,104790.0,104780.0,0.0833512]
["bitfinex-derivatives","BTCF0:USTF0",1737306647689,0.542174,104790.0,104780.0,0.0833512]
["bitfinex-derivatives","BTCF0:USTF0",1737306647990,0.57666596,104790.0,104780.0,0.04885924]
["bitfinex-derivatives","BTCF0:USTF0",1737306648882,0.59474628,104790.0,104780.0,0.04407859]
["bitfinex-derivatives","BTCF0:USTF0",1737306650189,0.047778,104780.0,104770.0,0.00143156]
["bitfinex-derivatives","BTCF0:USTF0",1737306650386,0.46115028,104780.0,104770.0,0.0062128]
["bitfinex-derivatives","BTCF0:USTF0",1737306650693,0.46115028,104780.0,104770.0,0.00143156]
["bitfinex-derivatives","BTCF0:USTF0",1737306651499,0.60354772,104780.0,104770.0,0.00143156]
["bitfinex-derivatives","BTCF0:USTF0",1737306653191,0.14239744,104780.0,104770.0,0.41815374]
["bitfinex-derivatives","BTCF0:USTF0",1737306653393,0.1709672,104790.0,104780.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737306653586,0.1709672,104790.0,104780.0,0.20498289]
["bitfinex-derivatives","BTCF0:USTF0",1737306653788,0.1709672,104790.0,104780.0,0.24798289]
["bitfinex-derivatives","BTCF0:USTF0",1737306653988,0.11383006,104790.0,104780.0,0.24798289]
["bitfinex-derivatives","BTCF0:USTF0",1737306654383,0.47463006,104790.0,104780.0,0.24798289]
["bitfinex-derivatives","BTCF0:USTF0",1737306654795,0.47463006,104790.0,104780.0,0.24765189]
["bitfinex-derivatives","BTCF0:USTF0",1737306655391,0.47463006,104790.0,104780.0,0.24764971]
["bitfinex-derivatives","BTCF0:USTF0",1737306655797,0.47463006,104790.0,104780.0,0.47616382]
["bitfinex-derivatives","BTCF0:USTF0",1737306656887,0.11383006,104790.0,104780.0,0.47616382]
["bitfinex-derivatives","BTCF0:USTF0",1737306657087,0.47463006,104790.0,104780.0,0.47616382]
["bitfinex-derivatives","BTCF0:USTF0",1737306657295,0.47463006,104790.0,104780.0,0.47616421]
["bitfinex-derivatives","BTCF0:USTF0",1737306658394,0.52240406,104790.0,104780.0,0.47616421]
["bitfinex-derivatives","BTCF0:USTF0",1737306659102,0.52240406,104790.0,104780.0,0.47616449]
["bitfinex-derivatives","BTCF0:USTF0",1737306660195,0.408574,104790.0,104780.0,0.24765038]
["bitfinex-derivatives","BTCF0:USTF0",1737306662001,0.408574,104790.0,104780.0,0.20020338]
["bitfinex-derivatives","BTCF0:USTF0",1737306662195,0.408574,104790.0,104780.0,0.01971879]
["bitfinex-derivatives","BTCF0:USTF0",1737306662393,0.454574,104790.0,104780.0,0.06034028]
["bitfinex-derivatives","BTCF0:USTF0",1737306663199,0.454574,104790.0,104780.0,0.007768]
["bitfinex-derivatives","BTCF0:USTF0",1737306663701,0.50714628,104790.0,104780.0,0.007768]
["bitfinex-derivatives","BTCF0:USTF0",1737306663895,0.454574,104790.0,104780.0,0.007768]
["bitfinex-derivatives","BTCF0:USTF0",1737306664091,0.46643291,104790.0,104780.0,0.007768]
["bitfinex-derivatives","BTCF0:USTF0",1737306664899,0.63740011,104790.0,104780.0,0.007768]
["bitfinex-derivatives","BTCF0:USTF0",1737306666303,0.63740011,104790.0,104780.0,0.00776852]
["bitfinex-derivatives","BTCF0:USTF0",1737306666902,0.63740011,104790.0,104780.0,0.00776842]
["bitfinex-derivatives","BTCF0:USTF0",1737306667609,0.46643291,104790.0,104780.0,0.00776842]
["bitfinex-derivatives","BTCF0:USTF0",1737306671010,0.46643291,104790.0,104770.0,0.32886739]
["bitfinex-derivatives","BTCF0:USTF0",1737306671210,0.3608,104780.0,104770.0,0.32886739]
["bitfinex-derivatives","BTCF0:USTF0",1737306671809,0.3608,104780.0,104770.0,0.34081944]
["bitfinex-derivatives","BTCF0:USTF0",1737306672112,0.3608,104780.0,104770.0,0.33364821]
["bitfinex-derivatives","BTCF0:USTF0",1737306672312,0.47475062,104780.0,104770.0,0.33663622]
["bitfinex-derivatives","BTCF0:USTF0",1737306673712,0.47475062,104780.0,104770.0,0.3318554]
["bitfinex-derivatives","BTCF0:USTF0",1737306674010,0.47475062,104780.0,104770.0,0.34081913]
["bitfinex-derivatives","BTCF0:USTF0",1737306674506,0.47475062,104780.0,104770.0,0.32886739]
["bitfinex-derivatives","BTCF0:USTF0",1737306674713,0.47475062,104780.0,104770.0,0.34858777]
["bitfinex-derivatives","BTCF0:USTF0",1737306674913,0.47475062,104780.0,104770.0,0.28406374]
["bitfinex-derivatives","BTCF0:USTF0",1737306675209,0.3608,104780.0,104770.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737306675411,0.3608,104780.0,104770.0,0.05554963]
["bitfinex-derivatives","BTCF0:USTF0",1737306676117,0.3608,104780.0,104770.0,0.10812191]
["bitfinex-derivatives","BTCF0:USTF0",1737306676815,0.3608,104780.0,104770.0,0.12007372]
["bitfinex-derivatives","BTCF0:USTF0",1737306677112,0.3608,104780.0,104770.0,0.13501345]
["bitfinex-derivatives","BTCF0:USTF0",1737306677612,0.46643291,104790.0,104770.0,0.13501345]
["bitfinex-derivatives","BTCF0:USTF0",1737306677814,0.46643291,104790.0,104770.0,0.12007372]
["bitfinex-derivatives","BTCF0:USTF0",1737306678314,0.11390654,104780.0,104770.0,0.34858783]
["bitfinex-derivatives","BTCF0:USTF0",1737306678712,0.47470654,104780.0,104770.0,0.34858783]
["bitfinex-derivatives","BTCF0:USTF0",1737306678912,0.11390654,104780.0,104770.0,0.34858783]
["bitfinex-derivatives","BTCF0:USTF0",1737306679306,0.47470654,104780.0,104770.0,0.36352701]
["bitfinex-derivatives","BTCF0:USTF0",1737306679707,0.47470654,104780.0,104770.0,0.34858783]
["bitfinex-derivatives","BTCF0:USTF0",1737306679907,0.47470654,104780.0,104770.0,0.29601555]
["bitfinex-derivatives","BTCF0:USTF0",1737306680611,0.3608,104780.0,104770.0,0.06750155]
["bitfinex-derivatives","BTCF0:USTF0",1737306680816,0.3608,104780.0,104770.0,0.12007383]
["bitfinex-derivatives","BTCF0:USTF0",1737306681510,0.3608,104780.0,104770.0,0.1350138]
["bitfinex-derivatives","BTCF0:USTF0",1737306681711,0.408578,104780.0,104770.0,0.0346605]
["bitfinex-derivatives","BTCF0:USTF0",1737306682018,0.453078,104780.0,104770.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1737306682220,0.453078,104780.0,104770.0,0.2362828]
["bitfinex-derivatives","BTCF0:USTF0",1737306684608,0.59547878,104780.0,104770.0,0.2362828]
["bitfinex-derivatives","BTCF0:USTF0",1737306685319,0.59547878,104780.0,104770.0,0.2356131]
["bitfinex-derivatives","BTCF0:USTF0",1737306686018,0.59547878,104780.0,104770.0,0.33596838]
["bitfinex-derivatives","BTCF0:USTF0",1737306686713,0.59547878,104780.0,104770.0,0.2833961]
["bitfinex-derivatives","BTCF0:USTF0",1737306687710,0.59547878,104780.0,104770.0,0.33596838]
["bitfinex-derivatives","BTCF0:USTF0",1737306689618,0.59547878,104780.0,104770.0,0.33185747]
["bitfinex-derivatives","BTCF0:USTF0",1737306690221,0.59547878,104780.0,104770.0,0.23150219]
["bitfinex-derivatives","BTCF0:USTF0",1737306690421,0.64805106,104780.0,104770.0,0.23150219]
["bitfinex-derivatives","BTCF0:USTF0",1737306690623,0.59547878,104780.0,104770.0,0.23150219]
["bitfinex-derivatives","BTCF0:USTF0",1737306690812,0.63967878,104780.0,104770.0,0.23150219]
["bitfinex-derivatives","BTCF0:USTF0",1737306691016,0.69225106,104780.0,104770.0,0.23150219]
["bitfinex-derivatives","BTCF0:USTF0",1737306691423,0.69225106,104780.0,104770.0,0.00298821]
["bitfinex-derivatives","BTCF0:USTF0",1737306691724,0.63967878,104780.0,104770.0,0.00298821]
["bitfinex-derivatives","BTCF0:USTF0",1737306691923,0.63967878,104780.0,104770.0,0.05077121]
["bitfinex-derivatives","BTCF0:USTF0",1737306695131,0.63967878,104780.0,104770.0,0.27928532]
["bitfinex-derivatives","BTCF0:USTF0",1737306695333,0.63967878,104780.0,104770.0,0.2840663]
["bitfinex-derivatives","BTCF0:USTF0",1737306695834,0.63967878,104780.0,104770.0,0.2840662]
["bitfinex-derivatives","BTCF0:USTF0",1737306697226,0.6682452,104780.0,104770.0,0.05555209]
["bitfinex-derivatives","BTCF0:USTF0",1737306699234,0.6682452,104780.0,104770.0,0.05555196]
["bitfinex-derivatives","BTCF0:USTF0",1737306702231,0.6240452,104780.0,104770.0,0.05555196]
["bitfinex-derivatives","BTCF0:USTF0",1737306702435,0.6240452,104780.0,104770.0,0.10812424]
["bitfinex-derivatives","BTCF0:USTF0",1737306702729,0.6240452,104780.0,104770.0,0.05555196]
["bitfinex-derivatives","BTCF0:USTF0",1737306702929,0.6240452,104780.0,104770.0,0.09004759]
["bitfinex-derivatives","BTCF0:USTF0",1737306704636,0.59555002,104780.0,104770.0,0.3185617]
["bitfinex-derivatives","BTCF0:USTF0",1737306706336,0.23475002,104780.0,104770.0,0.3185617]
["bitfinex-derivatives","BTCF0:USTF0",1737306706637,0.59555002,104780.0,104770.0,0.3185617]
["bitfinex-derivatives","BTCF0:USTF0",1737306707334,0.59555002,104780.0,104770.0,0.3245375]
["bitfinex-derivatives","BTCF0:USTF0",1737306707533,0.3645,104770.0,104730.0,0.39990029]
["bitfinex-derivatives","BTCF0:USTF0",1737306707736,0.79059132,104740.0,104720.0,0.97189441]
["bitfinex-derivatives","BTCF0:USTF0",1737306707936,0.44309666,104730.0,104720.0,0.98384986]
["bitfinex-derivatives","BTCF0:USTF0",1737306708337,0.44309666,104730.0,104720.0,0.97189441]
["bitfinex-derivatives","BTCF0:USTF0",1737306708541,0.44309666,104730.0,104720.0,0.9244823]
["bitfinex-derivatives","BTCF0:USTF0",1737306708733,0.44309666,104730.0,104720.0,0.96333886]
["bitfinex-derivatives","BTCF0:USTF0",1737306709037,0.44309666,104730.0,104720.0,0.13135656]
["bitfinex-derivatives","BTCF0:USTF0",1737306709038,0.58556868,104730.0,104720.0,0.13135656]
["bitfinex-derivatives","BTCF0:USTF0",1737306709239,0.62006434,104730.0,104700.0,0.10009957]
["bitfinex-derivatives","BTCF0:USTF0",1737306709433,0.40861,104710.0,104700.0,0.19732142]
["bitfinex-derivatives","BTCF0:USTF0",1737306709938,0.40861,104710.0,104700.0,0.18240923]
["bitfinex-derivatives","BTCF0:USTF0",1737306710240,0.88294639,104710.0,104700.0,0.18240923]
["bitfinex-derivatives","BTCF0:USTF0",1737306710836,0.88294639,104710.0,104700.0,0.14791357]
["bitfinex-derivatives","BTCF0:USTF0",1737306711035,0.88294639,104710.0,104700.0,0.20055115]
["bitfinex-derivatives","BTCF0:USTF0",1737306711236,0.88294639,104710.0,104700.0,0.14791357]
["bitfinex-derivatives","BTCF0:USTF0",1737306711436,0.76941,104710.0,104700.0,0.14791357]
["bitfinex-derivatives","BTCF0:USTF0",1737306712641,0.76941,104710.0,104700.0,0.10009957]
["bitfinex-derivatives","BTCF0:USTF0",1737306715138,0.76941,104710.0,104700.0,0.20055215]
["bitfinex-derivatives","BTCF0:USTF0",1737306717448,0.76941,104710.0,104700.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1737306718145,0.40861,104710.0,104700.0,0.2053361]
["bitfinex-derivatives","BTCF0:USTF0",1737306718448,0.40861,104710.0,104700.0,0.15269839]
["bitfinex-derivatives","BTCF0:USTF0",1737306719553,0.3608,104710.0,104700.0,0.15568835]
["bitfinex-derivatives","BTCF0:USTF0",1737306720046,0.52053639,104740.0,104700.0,0.98256351]
["bitfinex-derivatives","BTCF0:USTF0",1737306720250,0.11353639,104740.0,104730.0,0.10043858]
["bitfinex-derivatives","BTCF0:USTF0",1737306720446,0.50327202,104750.0,104730.0,0.06040917]
["bitfinex-derivatives","BTCF0:USTF0",1737306720651,0.50327202,104740.0,104730.0,0.05557259]
["bitfinex-derivatives","BTCF0:USTF0",1737306720853,0.14247202,104740.0,104730.0,0.05557259]
["bitfinex-derivatives","BTCF0:USTF0",1737306721247,0.5317672,104760.0,104750.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737306721547,0.5317672,104760.0,104750.0,0.10341865]
["bitfinex-derivatives","BTCF0:USTF0",1737306721749,0.5317672,104760.0,104750.0,0.10820018]
["bitfinex-derivatives","BTCF0:USTF0",1737306721954,0.3608,104760.0,104750.0,0.10341865]
["bitfinex-derivatives","BTCF0:USTF0",1737306722157,0.3608,104760.0,104750.0,0.10820018]
["bitfinex-derivatives","BTCF0:USTF0",1737306725352,0.41001599,104770.0,104750.0,0.10341865]
["bitfinex-derivatives","BTCF0:USTF0",1737306725545,0.43038599,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737306725941,0.43038599,104770.0,104760.0,0.05077535]
["bitfinex-derivatives","BTCF0:USTF0",1737306726349,0.43038599,104770.0,104760.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737306726658,0.43038599,104770.0,104760.0,0.05077532]
["bitfinex-derivatives","BTCF0:USTF0",1737306726956,0.43038599,104770.0,104760.0,0.05077533]
["bitfinex-derivatives","BTCF0:USTF0",1737306727453,0.38260299,104770.0,104760.0,0.05077533]
["bitfinex-derivatives","BTCF0:USTF0",1737306727652,0.02180299,104770.0,104760.0,0.51685049]
["bitfinex-derivatives","BTCF0:USTF0",1737306727953,0.02037,104770.0,104760.0,0.52163132]
["bitfinex-derivatives","BTCF0:USTF0",1737306728653,0.02037,104770.0,104760.0,0.46899374]
["bitfinex-derivatives","BTCF0:USTF0",1737306729853,0.43380758,104770.0,104760.0,0.00776916]
["bitfinex-derivatives","BTCF0:USTF0",1737306730157,0.428953,104770.0,104760.0,0.05077533]
["bitfinex-derivatives","BTCF0:USTF0",1737306731051,0.48159058,104770.0,104760.0,0.00298833]
["bitfinex-derivatives","BTCF0:USTF0",1737306731256,0.047787,104760.0,104750.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737306731561,0.46122458,104760.0,104750.0,0.0507784]
["bitfinex-derivatives","BTCF0:USTF0",1737306731854,0.408587,104760.0,104750.0,0.0507784]
["bitfinex-derivatives","BTCF0:USTF0",1737306732045,0.46122458,104760.0,104750.0,0.0507784]
["bitfinex-derivatives","BTCF0:USTF0",1737306732246,0.46122458,104760.0,104750.0,0.0029884]
["bitfinex-derivatives","BTCF0:USTF0",1737306732749,0.46122458,104760.0,104740.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737306732955,0.3608,104750.0,104740.0,0.05078466]
["bitfinex-derivatives","BTCF0:USTF0",1737306733254,0.46122958,104750.0,104730.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737306733447,0.3608,104740.0,104730.0,0.05078872]
["bitfinex-derivatives","BTCF0:USTF0",1737306733960,0.3608,104740.0,104730.0,0.05078894]
["bitfinex-derivatives","BTCF0:USTF0",1737306735049,0.408596,104740.0,104730.0,0.00298894]
["bitfinex-derivatives","BTCF0:USTF0",1737306735253,0.51123358,104740.0,104730.0,0.00298894]
["bitfinex-derivatives","BTCF0:USTF0",1737306735453,0.56243358,104740.0,104730.0,0.00298894]
["bitfinex-derivatives","BTCF0:USTF0",1737306735654,0.56243358,104740.0,104720.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737306735851,0.56243358,104740.0,104720.0,0.0507942]
["bitfinex-derivatives","BTCF0:USTF0",1737306736047,0.509796,104740.0,104720.0,0.0507942]
["bitfinex-derivatives","BTCF0:USTF0",1737306737348,0.509796,104740.0,104720.0,0.10343178]
["bitfinex-derivatives","BTCF0:USTF0",1737306737752,0.509796,104740.0,104720.0,0.0507942]
["bitfinex-derivatives","BTCF0:USTF0",1737306739644,0.509796,104740.0,104720.0,0.10343178]
["bitfinex-derivatives","BTCF0:USTF0",1737306740362,0.52116491,104740.0,104720.0,0.10343178]
["bitfinex-derivatives","BTCF0:USTF0",1737306741250,0.3608,104730.0,104720.0,0.10343178]
["bitfinex-derivatives","BTCF0:USTF0",1737306741661,0.3608,104730.0,104720.0,0.11837824]
["bitfinex-derivatives","BTCF0:USTF0",1737306743263,0.3608,104730.0,104720.0,0.11837828]
["bitfinex-derivatives","BTCF0:USTF0",1737306743456,0.3608,104730.0,104720.0,0.10343182]
["bitfinex-derivatives","BTCF0:USTF0",1737306744054,0.3608,104740.0,104730.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737306744264,0.3608,104740.0,104730.0,0.10342782]
["bitfinex-derivatives","BTCF0:USTF0",1737306744859,0.3608,104740.0,104730.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1737306746161,0.3608,104740.0,104730.0,0.10342782]
["bitfinex-derivatives","BTCF0:USTF0",1737306748761,0.3608,104740.0,104730.0,0.05079024]
["bitfinex-derivatives","BTCF0:USTF0",1737306749162,0.3608,104740.0,104730.0,0.10342782]
["bitfinex-derivatives","BTCF0:USTF0",1737306749659,0.47376939,104740.0,104730.0,0.10342765]
["bitfinex-derivatives","BTCF0:USTF0",1737306754970,0.47376939,104740.0,104730.0,0.10342767]
["bitfinex-derivatives","BTCF0:USTF0",1737306756779,0.47376939,104740.0,104730.0,0.10043858]
["bitfinex-derivatives","BTCF0:USTF0",1737306756981,0.47376939,104740.0,104730.0,0.10342772]
["bitfinex-derivatives","BTCF0:USTF0",1737306758773,0.47376939,104740.0,104730.0,0.10043858]
["bitfinex-derivatives","BTCF0:USTF0",1737306759079,0.47376939,104740.0,104730.0,0.10342764]
["bitfinex-derivatives","BTCF0:USTF0",1737306759378,0.52156539,104740.0,104730.0,0.10342764]
["bitfinex-derivatives","BTCF0:USTF0",1737306760980,0.47376939,104740.0,104730.0,0.10342764]
["bitfinex-derivatives","BTCF0:USTF0",1737306761371,0.47376939,104740.0,104730.0,0.14852764]
["bitfinex-derivatives","BTCF0:USTF0",1737306761571,0.50251249,104740.0,104730.0,0.14852764]
["bitfinex-derivatives","BTCF0:USTF0",1737306763677,0.50251249,104740.0,104730.0,0.15331018]
["bitfinex-derivatives","BTCF0:USTF0",1737306766484,0.50251249,104740.0,104730.0,0.20201018]
["bitfinex-derivatives","BTCF0:USTF0",1737306767684,0.50251249,104740.0,104730.0,0.24791018]
["bitfinex-derivatives","BTCF0:USTF0",1737306768588,0.50251249,104740.0,104730.0,0.24791021]
["bitfinex-derivatives","BTCF0:USTF0",1737306769089,0.55030849,104740.0,104730.0,0.24791021]
["bitfinex-derivatives","BTCF0:USTF0",1737306769388,0.55030849,104740.0,104730.0,0.47732958]
["bitfinex-derivatives","BTCF0:USTF0",1737306772989,0.5795632,104740.0,104730.0,0.24791021]
["bitfinex-derivatives","BTCF0:USTF0",1737306773889,0.5795632,104740.0,104730.0,0.19527263]
["bitfinex-derivatives","BTCF0:USTF0",1737306774086,0.5795632,104740.0,104730.0,0.15017263]
["bitfinex-derivatives","BTCF0:USTF0",1737306774290,0.5795632,104740.0,104730.0,0.379592]
["bitfinex-derivatives","BTCF0:USTF0",1737306774589,0.5795632,104740.0,104730.0,0.37959204]
["bitfinex-derivatives","BTCF0:USTF0",1737306774995,0.5795632,104740.0,104730.0,0.15017267]
["bitfinex-derivatives","BTCF0:USTF0",1737306775178,0.63220078,104740.0,104730.0,0.00777167]
["bitfinex-derivatives","BTCF0:USTF0",1737306775489,0.047806,104720.0,104710.0,0.28492712]
["bitfinex-derivatives","BTCF0:USTF0",1737306775687,0.82204358,104720.0,104710.0,0.28492712]
["bitfinex-derivatives","BTCF0:USTF0",1737306775886,0.769406,104720.0,104710.0,0.28492712]
["bitfinex-derivatives","BTCF0:USTF0",1737306776087,0.861806,104720.0,104710.0,0.28492712]
["bitfinex-derivatives","BTCF0:USTF0",1737306776786,0.8616069,104720.0,104710.0,0.28492712]
["bitfinex-derivatives","BTCF0:USTF0",1737306776991,0.91424448,104720.0,104710.0,0.28492712]
["bitfinex-derivatives","BTCF0:USTF0",1737306777595,1.08521168,104720.0,104700.0,0.29478352]
["bitfinex-derivatives","BTCF0:USTF0",1737306777890,0.40861,104710.0,104700.0,0.29478352]
["bitfinex-derivatives","BTCF0:USTF0",1737306778387,0.40861,104710.0,104700.0,0.30973259]
["bitfinex-derivatives","BTCF0:USTF0",1737306779085,0.55056326,104710.0,104700.0,0.30973259]
["bitfinex-derivatives","BTCF0:USTF0",1737306780097,0.5220997,104710.0,104700.0,0.30973259]
["bitfinex-derivatives","BTCF0:USTF0",1737306780298,0.5423797,104710.0,104700.0,0.30973259]
["bitfinex-derivatives","BTCF0:USTF0",1737306781788,0.5423797,104710.0,104700.0,0.26201128]
["bitfinex-derivatives","BTCF0:USTF0",1737306783594,0.4945697,104710.0,104700.0,0.26201128]
["bitfinex-derivatives","BTCF0:USTF0",1737306784097,0.1337697,104710.0,104700.0,0.31464886]
["bitfinex-derivatives","BTCF0:USTF0",1737306784490,0.1337697,104710.0,104700.0,0.26201128]
["bitfinex-derivatives","BTCF0:USTF0",1737306784899,0.02028,104710.0,104700.0,0.26201128]
["bitfinex-derivatives","BTCF0:USTF0",1737306785395,0.02028,104710.0,104700.0,0.26679466]
["bitfinex-derivatives","BTCF0:USTF0",1737306785898,0.02028,104710.0,104700.0,0.68023224]
["bitfinex-derivatives","BTCF0:USTF0",1737306787091,0.02028,104710.0,104700.0,0.62759466]
["bitfinex-derivatives","BTCF0:USTF0",1737306787287,0.02028,104710.0,104700.0,0.31943224]
["bitfinex-derivatives","BTCF0:USTF0",1737306787500,0.02028,104710.0,104700.0,0.68322153]
["bitfinex-derivatives","BTCF0:USTF0",1737306787698,0.02028,104710.0,104700.0,0.96814865]
["bitfinex-derivatives","BTCF0:USTF0",1737306788091,0.02028,104710.0,104700.0,0.96814856]
["bitfinex-derivatives","BTCF0:USTF0",1737306789101,0.02028,104710.0,104700.0,0.68322144]
["bitfinex-derivatives","BTCF0:USTF0",1737306789598,0.02028,104710.0,104700.0,0.68321913]
["bitfinex-derivatives","BTCF0:USTF0",1737306790195,0.02028,104710.0,104700.0,0.96814625]
["bitfinex-derivatives","BTCF0:USTF0",1737306792307,0.53416516,104710.0,104680.0,0.34132817]
["bitfinex-derivatives","BTCF0:USTF0",1737306792491,0.82205658,104690.0,104680.0,0.34132817]
["bitfinex-derivatives","BTCF0:USTF0",1737306793597,0.82205658,104690.0,104680.0,0.29729468]
["bitfinex-derivatives","BTCF0:USTF0",1737306794099,0.82205658,104690.0,104660.0,0.83943044]
["bitfinex-derivatives","BTCF0:USTF0",1737306794100,0.93554628,104690.0,104660.0,0.05267758]
["bitfinex-derivatives","BTCF0:USTF0",1737306794300,0.408627,104680.0,104660.0,0.05267758]
["bitfinex-derivatives","BTCF0:USTF0",1737306794599,0.408627,104680.0,104660.0,0.07660388]
["bitfinex-derivatives","BTCF0:USTF0",1737306795804,0.5221167,104680.0,104660.0,0.07660388]
["bitfinex-derivatives","BTCF0:USTF0",1737306796493,0.3608,104670.0,104660.0,0.07660388]
["bitfinex-derivatives","BTCF0:USTF0",1737306796897,0.3608,104670.0,104660.0,0.0239663]
["bitfinex-derivatives","BTCF0:USTF0",1737306796898,0.46126558,104670.0,104660.0,0.0239663]
["bitfinex-derivatives","BTCF0:USTF0",1737306797501,0.59926558,104670.0,104660.0,0.0239663]
["bitfinex-derivatives","BTCF0:USTF0",1737306797803,0.59926558,104670.0,104660.0,0.02022107]
["bitfinex-derivatives","BTCF0:USTF0",1737306798018,0.047834,104660.0,104640.0,0.24407858]
["bitfinex-derivatives","BTCF0:USTF0",1737306798310,0.3608,104650.0,104640.0,0.20674768]
["bitfinex-derivatives","BTCF0:USTF0",1737306799707,0.3608,104650.0,104640.0,0.22160228]
["bitfinex-derivatives","BTCF0:USTF0",1737306800808,0.3608,104650.0,104640.0,0.22147177]
["bitfinex-derivatives","BTCF0:USTF0",1737306801110,0.3608,104650.0,104640.0,0.20661717]
["bitfinex-derivatives","BTCF0:USTF0",1737306802206,0.3608,104660.0,104640.0,0.55925375]
["bitfinex-derivatives","BTCF0:USTF0",1737306802399,0.32204384,104720.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737306802596,0.22604384,104720.0,104710.0,0.46124758]
["bitfinex-derivatives","BTCF0:USTF0",1737306803002,0.24627384,104720.0,104700.0,0.46125058]
["bitfinex-derivatives","BTCF0:USTF0",1737306803302,0.24627384,104720.0,104700.0,0.46603387]
["bitfinex-derivatives","BTCF0:USTF0",1737306803500,0.29891142,104720.0,104700.0,0.41339429]
["bitfinex-derivatives","BTCF0:USTF0",1737306803799,0.12067358,104720.0,104700.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1737306803998,0.0949,104710.0,104700.0,0.46125058]
["bitfinex-derivatives","BTCF0:USTF0",1737306804406,0.0949,104710.0,104700.0,0.4642404]
["bitfinex-derivatives","BTCF0:USTF0",1737306804609,0.0949,104710.0,104700.0,0.47918973]
["bitfinex-derivatives","BTCF0:USTF0",1737306805107,0.0949,104710.0,104700.0,0.47918981]
["bitfinex-derivatives","BTCF0:USTF0",1737306805700,0.0949,104710.0,104700.0,0.46424048]
["bitfinex-derivatives","BTCF0:USTF0",1737306806611,0.0949,104710.0,104700.0,0.47918987]
["bitfinex-derivatives","BTCF0:USTF0",1737306807107,0.0949,104710.0,104700.0,0.47918982]
["bitfinex-derivatives","BTCF0:USTF0",1737306807901,0.0949,104710.0,104700.0,0.47619997]
["bitfinex-derivatives","BTCF0:USTF0",1737306808097,0.0464,104710.0,104700.0,0.47619997]
["bitfinex-derivatives","BTCF0:USTF0",1737306808307,0.02023,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306808603,0.02023,104720.0,104710.0,0.46124758]
["bitfinex-derivatives","BTCF0:USTF0",1737306811814,0.02023,104720.0,104710.0,0.46074704]
["bitfinex-derivatives","BTCF0:USTF0",1737306814507,0.02023,104720.0,104710.0,0.40810946]
["bitfinex-derivatives","BTCF0:USTF0",1737306814701,0.02023,104720.0,104710.0,0.46074704]
["bitfinex-derivatives","BTCF0:USTF0",1737306817708,0.02023,104720.0,104710.0,0.40810946]
["bitfinex-derivatives","BTCF0:USTF0",1737306818013,0.48147358,104720.0,104710.0,0.04730946]
["bitfinex-derivatives","BTCF0:USTF0",1737306819520,0.428836,104720.0,104700.0,0.05263758]
["bitfinex-derivatives","BTCF0:USTF0",1737306819709,0.428836,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306821325,0.068036,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306821525,0.428836,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306822016,0.48147358,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306822318,0.48147358,104720.0,104690.0,0.11540645]
["bitfinex-derivatives","BTCF0:USTF0",1737306822319,0.047815,104700.0,104690.0,0.11540645]
["bitfinex-derivatives","BTCF0:USTF0",1737306822520,0.047815,104700.0,104690.0,0.47620645]
["bitfinex-derivatives","BTCF0:USTF0",1737306822712,0.047812,104710.0,104690.0,0.50907158]
["bitfinex-derivatives","BTCF0:USTF0",1737306822915,0.047812,104710.0,104690.0,0.46125258]
["bitfinex-derivatives","BTCF0:USTF0",1737306823312,0.21741692,104700.0,104690.0,0.46125258]
["bitfinex-derivatives","BTCF0:USTF0",1737306824018,0.21741692,104700.0,104690.0,0.47620314]
["bitfinex-derivatives","BTCF0:USTF0",1737306824714,0.047815,104700.0,104690.0,0.47620314]
["bitfinex-derivatives","BTCF0:USTF0",1737306824911,0.047815,104700.0,104690.0,0.46125258]
["bitfinex-derivatives","BTCF0:USTF0",1737306825113,0.047815,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306825419,0.047819,104690.0,104680.0,0.17090697]
["bitfinex-derivatives","BTCF0:USTF0",1737306825620,0.408619,104690.0,104680.0,0.17090697]
["bitfinex-derivatives","BTCF0:USTF0",1737306827421,0.047824,104680.0,104670.0,0.05263758]
["bitfinex-derivatives","BTCF0:USTF0",1737306830125,0.047824,104680.0,104670.0,0.05562847]
["bitfinex-derivatives","BTCF0:USTF0",1737306831319,0.5023,104700.0,104670.0,0.46906605]
["bitfinex-derivatives","BTCF0:USTF0",1737306831519,0.04782,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306831719,0.04782,104690.0,104680.0,0.50309089]
["bitfinex-derivatives","BTCF0:USTF0",1737306832225,0.04782,104690.0,104680.0,0.69373462]
["bitfinex-derivatives","BTCF0:USTF0",1737306832620,0.04782,104690.0,104680.0,0.74155862]
["bitfinex-derivatives","BTCF0:USTF0",1737306832821,0.04782,104690.0,104680.0,0.7941962]
["bitfinex-derivatives","BTCF0:USTF0",1737306833221,0.50885058,104710.0,104690.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737306833222,0.047811,104710.0,104690.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737306833416,0.047811,104710.0,104700.0,0.46125258]
["bitfinex-derivatives","BTCF0:USTF0",1737306833626,0.047811,104710.0,104700.0,0.46424347]
["bitfinex-derivatives","BTCF0:USTF0",1737306834326,0.29256228,104720.0,104700.0,0.53178756]
["bitfinex-derivatives","BTCF0:USTF0",1737306834533,0.29256228,104720.0,104700.0,0.48397356]
["bitfinex-derivatives","BTCF0:USTF0",1737306834825,0.75380986,104720.0,104700.0,0.43133492]
["bitfinex-derivatives","BTCF0:USTF0",1737306835036,0.61215287,104720.0,104700.0,0.43133492]
["bitfinex-derivatives","BTCF0:USTF0",1737306835338,0.61215187,104720.0,104700.0,0.48397251]
["bitfinex-derivatives","BTCF0:USTF0",1737306835630,0.55324458,104720.0,104700.0,0.52699974]
["bitfinex-derivatives","BTCF0:USTF0",1737306835832,0.500607,104720.0,104700.0,0.51683433]
["bitfinex-derivatives","BTCF0:USTF0",1737306836137,0.187615,104720.0,104700.0,0.51205043]
["bitfinex-derivatives","BTCF0:USTF0",1737306836431,0.26043258,104720.0,104700.0,0.51683433]
["bitfinex-derivatives","BTCF0:USTF0",1737306836631,0.26043258,104720.0,104700.0,0.53178372]
["bitfinex-derivatives","BTCF0:USTF0",1737306837229,0.21262458,104720.0,104700.0,0.52699992]
["bitfinex-derivatives","BTCF0:USTF0",1737306837432,0.62123358,104720.0,104700.0,0.52699992]
["bitfinex-derivatives","BTCF0:USTF0",1737306837631,0.62123358,104720.0,104700.0,0.69790689]
["bitfinex-derivatives","BTCF0:USTF0",1737306837831,0.62123358,104720.0,104700.0,0.68295742]
["bitfinex-derivatives","BTCF0:USTF0",1737306838641,0.62123358,104720.0,104700.0,0.68295749]
["bitfinex-derivatives","BTCF0:USTF0",1737306838843,0.62123358,104720.0,104700.0,0.45941294]
["bitfinex-derivatives","BTCF0:USTF0",1737306839042,0.26043358,104720.0,104700.0,0.45941294]
["bitfinex-derivatives","BTCF0:USTF0",1737306839245,0.62123358,104720.0,104700.0,0.47436249]
["bitfinex-derivatives","BTCF0:USTF0",1737306839754,0.62123358,104720.0,104700.0,0.45941294]
["bitfinex-derivatives","BTCF0:USTF0",1737306839955,0.76289057,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306841653,0.40209057,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306841952,0.93249249,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306842347,0.88468349,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306844352,0.52388349,104720.0,104710.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306845246,0.52388349,104720.0,104710.0,0.05079987]
["bitfinex-derivatives","BTCF0:USTF0",1737306845452,0.52388349,104720.0,104710.0,0.41159987]
["bitfinex-derivatives","BTCF0:USTF0",1737306846255,0.35428157,104720.0,104710.0,0.41159987]
["bitfinex-derivatives","BTCF0:USTF0",1737306847151,0.30164399,104720.0,104710.0,0.05079987]
["bitfinex-derivatives","BTCF0:USTF0",1737306847456,0.16183699,104720.0,104710.0,0.46423745]
["bitfinex-derivatives","BTCF0:USTF0",1737306847652,0.16183699,104720.0,104710.0,0.61922077]
["bitfinex-derivatives","BTCF0:USTF0",1737306847950,0.02018,104720.0,104710.0,0.61922036]
["bitfinex-derivatives","BTCF0:USTF0",1737306849156,0.02018,104720.0,104710.0,0.84782345]
["bitfinex-derivatives","BTCF0:USTF0",1737306849660,0.02018,104720.0,104710.0,0.84782295]
["bitfinex-derivatives","BTCF0:USTF0",1737306850745,0.02018,104720.0,104710.0,1.01929272]
["bitfinex-derivatives","BTCF0:USTF0",1737306851644,0.02018,104720.0,104710.0,1.0192928]
["bitfinex-derivatives","BTCF0:USTF0",1737306852163,0.02018,104720.0,104710.0,0.81645522]
["bitfinex-derivatives","BTCF0:USTF0",1737306852355,0.02018,104720.0,104710.0,0.81167223]
["bitfinex-derivatives","BTCF0:USTF0",1737306853258,0.02018,104720.0,104710.0,0.58306914]
["bitfinex-derivatives","BTCF0:USTF0",1737306853558,0.02018,104720.0,104710.0,0.63570675]
["bitfinex-derivatives","BTCF0:USTF0",1737306854959,0.12062358,104720.0,104710.0,0.58306917]
["bitfinex-derivatives","BTCF0:USTF0",1737306855261,0.067986,104720.0,104710.0,0.58306917]
["bitfinex-derivatives","BTCF0:USTF0",1737306855655,0.067986,104720.0,104710.0,0.4115994]
["bitfinex-derivatives","BTCF0:USTF0",1737306856563,0.067986,104720.0,104710.0,0.0507994]
["bitfinex-derivatives","BTCF0:USTF0",1737306856763,0.428786,104720.0,104710.0,0.0507994]
["bitfinex-derivatives","BTCF0:USTF0",1737306857355,0.067986,104720.0,104710.0,0.0507994]
["bitfinex-derivatives","BTCF0:USTF0",1737306857560,0.067986,104720.0,104710.0,0.05079976]
["bitfinex-derivatives","BTCF0:USTF0",1737306857863,0.067986,104720.0,104710.0,0.46423734]
["bitfinex-derivatives","BTCF0:USTF0",1737306858059,0.067986,104720.0,104710.0,0.46423727]
["bitfinex-derivatives","BTCF0:USTF0",1737306859568,0.067986,104720.0,104710.0,0.46423717]
["bitfinex-derivatives","BTCF0:USTF0",1737306860065,0.067986,104720.0,104710.0,0.63570694]
["bitfinex-derivatives","BTCF0:USTF0",1737306861159,0.067986,104720.0,104710.0,0.58306936]
["bitfinex-derivatives","BTCF0:USTF0",1737306861465,0.067986,104720.0,104710.0,0.58306938]
["bitfinex-derivatives","BTCF0:USTF0",1737306862267,0.20964299,104720.0,104710.0,0.41159961]
["bitfinex-derivatives","BTCF0:USTF0",1737306862471,0.20964299,104720.0,104710.0,0.05079961]
["bitfinex-derivatives","BTCF0:USTF0",1737306863367,0.20964299,104720.0,104710.0,0.06574789]
["bitfinex-derivatives","BTCF0:USTF0",1737306864662,0.20964299,104720.0,104710.0,0.41159961]
["bitfinex-derivatives","BTCF0:USTF0",1737306864862,0.26228057,104720.0,104710.0,0.00298961]
["bitfinex-derivatives","BTCF0:USTF0",1737306865069,0.3250665,104720.0,104710.0,0.00298961]
["bitfinex-derivatives","BTCF0:USTF0",1737306865478,0.3250665,104720.0,104700.0,0.78702035]
["bitfinex-derivatives","BTCF0:USTF0",1737306865768,0.27242892,104720.0,104700.0,0.78702035]
["bitfinex-derivatives","BTCF0:USTF0",1737306866170,0.27242892,104720.0,104700.0,0.74933143]
["bitfinex-derivatives","BTCF0:USTF0",1737306866171,0.40471143,104720.0,104700.0,0.74933143]
["bitfinex-derivatives","BTCF0:USTF0",1737306866369,0.45252043,104720.0,104700.0,0.69713143]
["bitfinex-derivatives","BTCF0:USTF0",1737306866559,0.40471143,104720.0,104700.0,0.69713143]
["bitfinex-derivatives","BTCF0:USTF0",1737306866759,0.76551143,104720.0,104700.0,0.69713143]
["bitfinex-derivatives","BTCF0:USTF0",1737306866972,0.04781,104710.0,104700.0,0.69713143]
["bitfinex-derivatives","BTCF0:USTF0",1737306867664,0.04781,104710.0,104700.0,0.74976901]
["bitfinex-derivatives","BTCF0:USTF0",1737306867860,0.18974994,104710.0,104700.0,0.74976901]
["bitfinex-derivatives","BTCF0:USTF0",1737306868267,0.18974994,104710.0,104700.0,0.69713143]
["bitfinex-derivatives","BTCF0:USTF0",1737306868866,0.18974994,104710.0,104700.0,0.74976901]
["bitfinex-derivatives","BTCF0:USTF0",1737306869172,0.21399594,104710.0,104700.0,0.77582152]
["bitfinex-derivatives","BTCF0:USTF0",1737306869365,0.28282594,104710.0,104700.0,0.41502152]
["bitfinex-derivatives","BTCF0:USTF0",1737306869767,0.64362594,104710.0,104700.0,0.40007286]
["bitfinex-derivatives","BTCF0:USTF0",1737306870170,0.78556588,104710.0,104700.0,0.17146977]
["bitfinex-derivatives","BTCF0:USTF0",1737306871472,0.3721283,104710.0,104700.0,0.22410735]
["bitfinex-derivatives","BTCF0:USTF0",1737306871667,0.3721283,104710.0,104700.0,0.10045258]
["bitfinex-derivatives","BTCF0:USTF0",1737306871668,0.25857994,104710.0,104700.0,0.10045258]
["bitfinex-derivatives","BTCF0:USTF0",1737306871862,0.16206994,104710.0,104700.0,0.46125258]
["bitfinex-derivatives","BTCF0:USTF0",1737306872366,0.16206994,104710.0,104700.0,0.57440213]
["bitfinex-derivatives","BTCF0:USTF0",1737306872767,0.02013,104710.0,104700.0,0.80300522]
["bitfinex-derivatives","BTCF0:USTF0",1737306875775,0.02013,104710.0,104700.0,0.75036764]
["bitfinex-derivatives","BTCF0:USTF0",1737306875976,0.02013,104710.0,104700.0,0.80300522]
["bitfinex-derivatives","BTCF0:USTF0",1737306876578,0.27556949,104710.0,104700.0,0.74620709]
["bitfinex-derivatives","BTCF0:USTF0",1737306879283,0.13362955,104710.0,104700.0,0.74620709]
["bitfinex-derivatives","BTCF0:USTF0",1737306879877,0.13362955,104710.0,104700.0,0.7572752]
["bitfinex-derivatives","BTCF0:USTF0",1737306882081,0.16206994,104710.0,104700.0,0.7572752]
["bitfinex-derivatives","BTCF0:USTF0",1737306884386,0.16206994,104710.0,104700.0,0.81407333]
["bitfinex-derivatives","BTCF0:USTF0",1737306884387,0.13364676,104710.0,104700.0,0.81407333]
["bitfinex-derivatives","BTCF0:USTF0",1737306884785,0.13364676,104710.0,104700.0,0.86671091]
["bitfinex-derivatives","BTCF0:USTF0",1737306884990,0.13364676,104710.0,104700.0,0.81407333]
["bitfinex-derivatives","BTCF0:USTF0",1737306885689,0.02013,104710.0,104700.0,1.10234871]
["bitfinex-derivatives","BTCF0:USTF0",1737306887091,0.68093,104710.0,104700.0,0.54289614]
["bitfinex-derivatives","BTCF0:USTF0",1737306887388,0.047815,104700.0,104690.0,0.34198523]
["bitfinex-derivatives","BTCF0:USTF0",1737306887579,0.460615,104700.0,104690.0,0.34198523]
["bitfinex-derivatives","BTCF0:USTF0",1737306887780,0.51325258,104700.0,104690.0,0.34198523]
["bitfinex-derivatives","BTCF0:USTF0",1737306888382,0.047819,104690.0,104680.0,0.22447775]
["bitfinex-derivatives","BTCF0:USTF0",1737306888685,0.408619,104690.0,104680.0,0.22447775]
["bitfinex-derivatives","BTCF0:USTF0",1737306889391,0.457119,104690.0,104680.0,0.20594449]
["bitfinex-derivatives","BTCF0:USTF0",1737306889790,0.57051292,104690.0,104680.0,0.20594449]
["bitfinex-derivatives","BTCF0:USTF0",1737306890288,0.57051292,104690.0,104680.0,0.17184017]
["bitfinex-derivatives","BTCF0:USTF0",1737306890492,0.57051292,104690.0,104680.0,0.22447775]
["bitfinex-derivatives","BTCF0:USTF0",1737306891991,0.59061292,104690.0,104680.0,0.22447775]
["bitfinex-derivatives","BTCF0:USTF0",1737306892583,0.67179652,104690.0,104670.0,0.17184017]
["bitfinex-derivatives","BTCF0:USTF0",1737306892888,0.459324,104680.0,104670.0,0.17184017]
["bitfinex-derivatives","BTCF0:USTF0",1737306893896,0.60126394,104680.0,104660.0,0.10046958]
["bitfinex-derivatives","BTCF0:USTF0",1737306894188,0.047828,104670.0,104660.0,0.10046958]
["bitfinex-derivatives","BTCF0:USTF0",1737306895094,0.16100247,104670.0,104660.0,0.10046958]
["bitfinex-derivatives","BTCF0:USTF0",1737306895294,0.16100247,104670.0,104660.0,0.46126958]
["bitfinex-derivatives","BTCF0:USTF0",1737306896486,0.16100247,104670.0,104660.0,0.10046958]
["bitfinex-derivatives","BTCF0:USTF0",1737306898587,0.16100247,104670.0,104660.0,0.05263758]
["bitfinex-derivatives","BTCF0:USTF0",1737306898986,0.16100247,104670.0,104650.0,0.41923151]
["bitfinex-derivatives","BTCF0:USTF0",1737306898987,0.047828,104670.0,104650.0,0.64370926]
["bitfinex-derivatives","BTCF0:USTF0",1737306899186,0.047833,104660.0,104650.0,0.64849502]
["bitfinex-derivatives","BTCF0:USTF0",1737306899386,0.047833,104660.0,104650.0,0.65148613]
["bitfinex-derivatives","BTCF0:USTF0",1737306899994,0.047833,104660.0,104650.0,0.69037051]
["bitfinex-derivatives","BTCF0:USTF0",1737306900688,0.047833,104660.0,104650.0,0.51853039]
["bitfinex-derivatives","BTCF0:USTF0",1737306901690,0.047829,104670.0,104660.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737306901895,0.16099847,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737306902092,0.16099847,104680.0,104670.0,0.46904225]
["bitfinex-derivatives","BTCF0:USTF0",1737306902491,0.16099847,104680.0,104670.0,0.48399778]
["bitfinex-derivatives","BTCF0:USTF0",1737306902793,0.16099847,104680.0,104670.0,0.43616978]
["bitfinex-derivatives","BTCF0:USTF0",1737306903098,0.46126158,104680.0,104670.0,0.0227322]
["bitfinex-derivatives","BTCF0:USTF0",1737306903284,0.10046158,104680.0,104670.0,0.0227322]
["bitfinex-derivatives","BTCF0:USTF0",1737306903596,0.10046158,104680.0,104670.0,0.01794665]
["bitfinex-derivatives","BTCF0:USTF0",1737306903798,0.10046158,104680.0,104670.0,0.00299112]
["bitfinex-derivatives","BTCF0:USTF0",1737306904091,0.10046158,104680.0,104670.0,0.00299096]
["bitfinex-derivatives","BTCF0:USTF0",1737306904297,0.15056158,104680.0,104670.0,0.00299096]
["bitfinex-derivatives","BTCF0:USTF0",1737306904693,0.51136158,104680.0,104670.0,0.00299096]
["bitfinex-derivatives","BTCF0:USTF0",1737306905593,0.51136158,104680.0,104660.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1737306905794,0.10046558,104670.0,104660.0,0.05199113]
["bitfinex-derivatives","BTCF0:USTF0",1737306905993,0.047828,104670.0,104660.0,0.05199113]
["bitfinex-derivatives","BTCF0:USTF0",1737306906193,0.047828,104670.0,104660.0,0.09087559]
["bitfinex-derivatives","BTCF0:USTF0",1737306906894,0.46126558,104670.0,104660.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1737306907105,0.10046558,104670.0,104660.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1737306907597,0.047828,104670.0,104660.0,0.04187559]
["bitfinex-derivatives","BTCF0:USTF0",1737306908291,0.047828,104670.0,104660.0,0.00299113]
["bitfinex-derivatives","BTCF0:USTF0",1737306909399,0.047828,104670.0,104660.0,0.0418753]
["bitfinex-derivatives","BTCF0:USTF0",1737306910293,0.071708,104670.0,104660.0,0.0418753]
["bitfinex-derivatives","BTCF0:USTF0",1737306910990,0.12434558,104670.0,104660.0,0.0418753]
["bitfinex-derivatives","BTCF0:USTF0",1737306911593,0.13198558,104670.0,104660.0,0.00299113]
["bitfinex-derivatives","BTCF0:USTF0",1737306911795,0.49278558,104670.0,104660.0,0.00299113]
["bitfinex-derivatives","BTCF0:USTF0",1737306912596,0.49278558,104670.0,104660.0,0.0029913]
["bitfinex-derivatives","BTCF0:USTF0",1737306913194,0.60596005,104670.0,104660.0,0.0029913]
["bitfinex-derivatives","BTCF0:USTF0",1737306913801,0.55332247,104670.0,104660.0,0.0029913]
["bitfinex-derivatives","BTCF0:USTF0",1737306915702,0.55332247,104670.0,104660.0,0.00777734]
["bitfinex-derivatives","BTCF0:USTF0",1737306915901,0.19252247,104670.0,104660.0,0.0077772]
["bitfinex-derivatives","BTCF0:USTF0",1737306916295,0.55332247,104670.0,104660.0,0.0077772]
["bitfinex-derivatives","BTCF0:USTF0",1737306918106,0.440148,104670.0,104660.0,0.22745037]
["bitfinex-derivatives","BTCF0:USTF0",1737306918411,0.20057341,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737306918593,0.20057341,104680.0,104670.0,0.51894278]
["bitfinex-derivatives","BTCF0:USTF0",1737306919004,0.20057341,104680.0,104670.0,0.53389574]
["bitfinex-derivatives","BTCF0:USTF0",1737306919204,0.20057341,104680.0,104670.0,0.17309574]
["bitfinex-derivatives","BTCF0:USTF0",1737306919508,0.05863347,104680.0,104670.0,0.34493591]
["bitfinex-derivatives","BTCF0:USTF0",1737306919704,0.06627347,104680.0,104670.0,0.29503591]
["bitfinex-derivatives","BTCF0:USTF0",1737306920006,0.11891105,104680.0,104670.0,0.19457033]
["bitfinex-derivatives","BTCF0:USTF0",1737306920307,0.22651105,104680.0,104670.0,0.17961737]
["bitfinex-derivatives","BTCF0:USTF0",1737306920503,0.22651105,104680.0,104670.0,0.1796164]
["bitfinex-derivatives","BTCF0:USTF0",1737306920697,0.22651105,104680.0,104670.0,0.2274444]
["bitfinex-derivatives","BTCF0:USTF0",1737306920909,0.17387347,104680.0,104670.0,0.2274444]
["bitfinex-derivatives","BTCF0:USTF0",1737306921102,0.31581341,104680.0,104670.0,0.05560423]
["bitfinex-derivatives","BTCF0:USTF0",1737306922594,0.31581341,104680.0,104670.0,0.00777623]
["bitfinex-derivatives","BTCF0:USTF0",1737306923505,0.48541533,104680.0,104670.0,0.00777623]
["bitfinex-derivatives","BTCF0:USTF0",1737306924005,0.53805291,104680.0,104670.0,0.00777645]
["bitfinex-derivatives","BTCF0:USTF0",1737306924406,0.89885291,104680.0,104670.0,0.00777645]
["bitfinex-derivatives","BTCF0:USTF0",1737306925001,0.72925099,104680.0,104670.0,0.17961662]
["bitfinex-derivatives","BTCF0:USTF0",1737306925904,0.72925099,104680.0,104670.0,0.17961706]
["bitfinex-derivatives","BTCF0:USTF0",1737306926498,0.58731105,104680.0,104670.0,0.00777689]
["bitfinex-derivatives","BTCF0:USTF0",1737306927412,0.58731105,104680.0,104670.0,0.00744823]
["bitfinex-derivatives","BTCF0:USTF0",1737306927603,0.58731105,104680.0,104670.0,0.00299111]
["bitfinex-derivatives","BTCF0:USTF0",1737306927915,0.047828,104670.0,104650.0,0.69770826]
["bitfinex-derivatives","BTCF0:USTF0",1737306928110,0.047833,104660.0,104650.0,0.70069949]
["bitfinex-derivatives","BTCF0:USTF0",1737306928421,0.047833,104660.0,104650.0,0.73958557]
["bitfinex-derivatives","BTCF0:USTF0",1737306928998,0.35922567,104660.0,104650.0,0.5677454]
["bitfinex-derivatives","BTCF0:USTF0",1737306929811,0.35922567,104660.0,104650.0,0.56774537]
["bitfinex-derivatives","BTCF0:USTF0",1737306930405,0.18962375,104660.0,104650.0,0.56774537]
["bitfinex-derivatives","BTCF0:USTF0",1737306932921,0.19726375,104660.0,104650.0,0.56774537]
["bitfinex-derivatives","BTCF0:USTF0",1737306933528,0.22507492,104660.0,104650.0,0.56774537]
["bitfinex-derivatives","BTCF0:USTF0",1737306934518,0.055473,104660.0,104650.0,0.73958554]
["bitfinex-derivatives","BTCF0:USTF0",1737306935724,0.055473,104660.0,104650.0,0.73958551]
["bitfinex-derivatives","BTCF0:USTF0",1737306935919,0.1973595,104660.0,104650.0,0.73958551]
["bitfinex-derivatives","BTCF0:USTF0",1737306937225,0.16899489,104660.0,104650.0,1.15075158]
["bitfinex-derivatives","BTCF0:USTF0",1737306937519,0.16899489,104660.0,104650.0,1.15553743]
["bitfinex-derivatives","BTCF0:USTF0",1737306937730,0.16899489,104660.0,104650.0,1.11366165]
["bitfinex-derivatives","BTCF0:USTF0",1737306939614,0.12116189,104660.0,104650.0,1.11366165]
["bitfinex-derivatives","BTCF0:USTF0",1737306940430,0.12116189,104660.0,104650.0,1.06102407]
["bitfinex-derivatives","BTCF0:USTF0",1737306940631,0.12116189,104660.0,104650.0,1.11366165]
["bitfinex-derivatives","BTCF0:USTF0",1737306941123,0.12116189,104660.0,104650.0,0.5725312]
["bitfinex-derivatives","BTCF0:USTF0",1737306941124,0.16899189,104660.0,104650.0,0.5725312]
["bitfinex-derivatives","BTCF0:USTF0",1737306943424,0.16899189,104660.0,104650.0,0.53364492]
["bitfinex-derivatives","BTCF0:USTF0",1737306943621,0.16899189,104660.0,104650.0,0.5725291]
["bitfinex-derivatives","BTCF0:USTF0",1737306944922,0.16899189,104660.0,104650.0,0.58901736]
["bitfinex-derivatives","BTCF0:USTF0",1737306945434,0.16899189,104660.0,104650.0,1.12949202]
["bitfinex-derivatives","BTCF0:USTF0",1737306946336,0.12116189,104660.0,104650.0,1.12949202]
["bitfinex-derivatives","BTCF0:USTF0",1737306947359,0.1897135,104670.0,104660.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737306947360,0.1418865,104670.0,104660.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737306947631,0.22823139,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737306947834,0.22823139,104680.0,104670.0,0.45096375]
["bitfinex-derivatives","BTCF0:USTF0",1737306948427,0.22823139,104680.0,104670.0,0.48984207]
["bitfinex-derivatives","BTCF0:USTF0",1737306948737,0.356363,104700.0,104690.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737306948925,0.197752,104700.0,104690.0,0.84631767]
["bitfinex-derivatives","BTCF0:USTF0",1737306949130,0.59410699,104720.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737306949328,0.60512634,104720.0,104710.0,0.83853184]
["bitfinex-derivatives","BTCF0:USTF0",1737306949533,0.22732919,104720.0,104710.0,0.81174575]
["bitfinex-derivatives","BTCF0:USTF0",1737306949736,0.22732919,104720.0,104710.0,0.92404575]
["bitfinex-derivatives","BTCF0:USTF0",1737306950036,0.23495919,104720.0,104710.0,0.92404575]
["bitfinex-derivatives","BTCF0:USTF0",1737306950537,0.30408503,104720.0,104710.0,0.72937683]
["bitfinex-derivatives","BTCF0:USTF0",1737306950733,0.23305684,104720.0,104710.0,0.00299109]
["bitfinex-derivatives","BTCF0:USTF0",1737306950934,0.57736917,104720.0,104710.0,0.40399768]
["bitfinex-derivatives","BTCF0:USTF0",1737306951541,0.21656917,104720.0,104710.0,0.40100659]
["bitfinex-derivatives","BTCF0:USTF0",1737306952134,0.16876817,104720.0,104700.0,0.46124717]
["bitfinex-derivatives","BTCF0:USTF0",1737306952340,0.047805,104710.0,104700.0,0.41159885]
["bitfinex-derivatives","BTCF0:USTF0",1737306952538,0.047805,104710.0,104700.0,0.01793882]
["bitfinex-derivatives","BTCF0:USTF0",1737306953339,0.047805,104710.0,104700.0,0.01793879]
["bitfinex-derivatives","BTCF0:USTF0",1737306953640,0.047805,104710.0,104700.0,0.07057696]
["bitfinex-derivatives","BTCF0:USTF0",1737306954634,0.047805,104710.0,104700.0,0.43137696]
["bitfinex-derivatives","BTCF0:USTF0",1737306955242,0.047805,104710.0,104700.0,0.43137693]
["bitfinex-derivatives","BTCF0:USTF0",1737306955830,0.047805,104710.0,104700.0,0.07057693]
["bitfinex-derivatives","BTCF0:USTF0",1737306956140,0.047805,104710.0,104700.0,0.43137693]
["bitfinex-derivatives","BTCF0:USTF0",1737306956340,0.047805,104710.0,104700.0,0.07057693]
["bitfinex-derivatives","BTCF0:USTF0",1737306956939,0.047805,104710.0,104700.0,0.43137693]
["bitfinex-derivatives","BTCF0:USTF0",1737306957145,0.047805,104710.0,104700.0,0.43137694]
["bitfinex-derivatives","BTCF0:USTF0",1737306958942,0.047805,104710.0,104700.0,0.42838714]
["bitfinex-derivatives","BTCF0:USTF0",1737306959142,0.047805,104710.0,104700.0,0.47918693]
["bitfinex-derivatives","BTCF0:USTF0",1737306959645,0.047805,104710.0,104700.0,0.47918692]
["bitfinex-derivatives","BTCF0:USTF0",1737306960345,0.163932,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737306960544,0.163932,104720.0,104710.0,0.10044317]
["bitfinex-derivatives","BTCF0:USTF0",1737306960741,0.163932,104720.0,104710.0,0.46124317]
["bitfinex-derivatives","BTCF0:USTF0",1737306961145,0.11613,104720.0,104710.0,0.46124317]
["bitfinex-derivatives","BTCF0:USTF0",1737306961744,0.163931,104720.0,104710.0,0.46423287]
["bitfinex-derivatives","BTCF0:USTF0",1737306965842,0.163931,104720.0,104710.0,0.46124317]
["bitfinex-derivatives","BTCF0:USTF0",1737306966037,0.163931,104720.0,104710.0,0.46423261]
["bitfinex-derivatives","BTCF0:USTF0",1737306968543,0.055431,104720.0,104710.0,0.46423261]
["bitfinex-derivatives","BTCF0:USTF0",1737306969453,0.00763,104720.0,104710.0,0.46423261]
["bitfinex-derivatives","BTCF0:USTF0",1737306969752,0.00763,104720.0,104710.0,0.63831545]
["bitfinex-derivatives","BTCF0:USTF0",1737306970254,0.17762393,104720.0,104710.0,0.63831545]
["bitfinex-derivatives","BTCF0:USTF0",1737306971461,0.00763,104720.0,104710.0,0.63831545]
["bitfinex-derivatives","BTCF0:USTF0",1737306971751,0.16999393,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737306971953,0.19826509,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737306972261,0.19826509,104740.0,104730.0,0.63164395]
["bitfinex-derivatives","BTCF0:USTF0",1737306972856,0.24748825,104750.0,104740.0,0.040162]
["bitfinex-derivatives","BTCF0:USTF0",1737306973068,0.24748825,104750.0,104740.0,0.45658961]
["bitfinex-derivatives","BTCF0:USTF0",1737306973358,0.24748825,104750.0,104740.0,0.45360017]
["bitfinex-derivatives","BTCF0:USTF0",1737306974047,0.95949326,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306974244,0.047796,104730.0,104720.0,0.36378917]
["bitfinex-derivatives","BTCF0:USTF0",1737306974447,0.047796,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306974654,0.159696,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306975251,0.159696,104730.0,104720.0,0.36378936]
["bitfinex-derivatives","BTCF0:USTF0",1737306975958,0.159696,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737306976154,0.21233417,104730.0,104720.0,0.36378933]
["bitfinex-derivatives","BTCF0:USTF0",1737306976353,0.047801,104720.0,104710.0,0.17185997]
["bitfinex-derivatives","BTCF0:USTF0",1737306976553,0.047801,104720.0,104710.0,0.17484953]
["bitfinex-derivatives","BTCF0:USTF0",1737306977056,0.047801,104720.0,104710.0,0.40399615]
["bitfinex-derivatives","BTCF0:USTF0",1737306977259,0.047801,104720.0,104710.0,0.45663432]
["bitfinex-derivatives","BTCF0:USTF0",1737306977759,0.047801,104720.0,104710.0,0.40399615]
["bitfinex-derivatives","BTCF0:USTF0",1737306977954,0.047801,104720.0,104710.0,0.40100659]
["bitfinex-derivatives","BTCF0:USTF0",1737306978154,0.047801,104720.0,104710.0,0.40399627]
["bitfinex-derivatives","BTCF0:USTF0",1737306980361,0.047801,104720.0,104710.0,0.40877974]
["bitfinex-derivatives","BTCF0:USTF0",1737306981062,0.047801,104720.0,104710.0,0.23691977]
["bitfinex-derivatives","BTCF0:USTF0",1737306982461,0.047801,104720.0,104710.0,0.00777315]
["bitfinex-derivatives","BTCF0:USTF0",1737306982662,0.047801,104720.0,104710.0,0.00777304]
["bitfinex-derivatives","BTCF0:USTF0",1737306983963,0.047801,104720.0,104700.0,0.6331756]
["bitfinex-derivatives","BTCF0:USTF0",1737306984163,0.047805,104710.0,104700.0,0.64094872]
["bitfinex-derivatives","BTCF0:USTF0",1737306985152,0.047805,104710.0,104700.0,0.54050255]
["bitfinex-derivatives","BTCF0:USTF0",1737306985361,0.18978444,104710.0,104700.0,0.54050255]
["bitfinex-derivatives","BTCF0:USTF0",1737306986068,0.18978444,104710.0,104700.0,0.55545137]
["bitfinex-derivatives","BTCF0:USTF0",1737306988357,0.18978444,104710.0,104700.0,0.38352194]
["bitfinex-derivatives","BTCF0:USTF0",1737306989368,0.18978444,104710.0,104700.0,0.02272194]
["bitfinex-derivatives","BTCF0:USTF0",1737306989567,0.18978444,104710.0,104700.0,0.38352194]
["bitfinex-derivatives","BTCF0:USTF0",1737306989767,0.18978444,104710.0,104700.0,0.3835223]
["bitfinex-derivatives","BTCF0:USTF0",1737306989961,0.047805,104710.0,104700.0,0.61266892]
["bitfinex-derivatives","BTCF0:USTF0",1737306990156,0.102905,104710.0,104700.0,0.61266892]
["bitfinex-derivatives","BTCF0:USTF0",1737306991460,0.102905,104710.0,104700.0,0.25186892]
["bitfinex-derivatives","BTCF0:USTF0",1737306991660,0.102905,104710.0,104700.0,0.61266892]
["bitfinex-derivatives","BTCF0:USTF0",1737306991866,0.102905,104710.0,104700.0,0.612669]
["bitfinex-derivatives","BTCF0:USTF0",1737306993363,0.102905,104710.0,104700.0,0.251869]
["bitfinex-derivatives","BTCF0:USTF0",1737306993961,0.102905,104710.0,104700.0,0.30916061]
["bitfinex-derivatives","BTCF0:USTF0",1737306994470,0.15554317,104710.0,104700.0,0.02272238]
["bitfinex-derivatives","BTCF0:USTF0",1737306994670,0.158305,104710.0,104700.0,0.02272238]
["bitfinex-derivatives","BTCF0:USTF0",1737306995665,0.16891707,104710.0,104700.0,0.02272238]
["bitfinex-derivatives","BTCF0:USTF0",1737306995866,0.16891707,104710.0,104700.0,0.00777356]
["bitfinex-derivatives","BTCF0:USTF0",1737306997675,0.16891707,104710.0,104700.0,0.00777363]
["bitfinex-derivatives","BTCF0:USTF0",1737306997976,0.16891707,104710.0,104700.0,0.76975931]
["bitfinex-derivatives","BTCF0:USTF0",1737306998161,0.16891707,104710.0,104700.0,0.78470861]
["bitfinex-derivatives","BTCF0:USTF0",1737306998366,0.16891707,104710.0,104700.0,0.78470851]
["bitfinex-derivatives","BTCF0:USTF0",1737306999169,0.16891707,104710.0,104700.0,0.61277179]
["bitfinex-derivatives","BTCF0:USTF0",1737306999368,0.158305,104710.0,104700.0,0.61277179]
["bitfinex-derivatives","BTCF0:USTF0",1737306999574,0.047805,104710.0,104700.0,0.71321996]
["bitfinex-derivatives","BTCF0:USTF0",1737306999781,0.29008995,104730.0,104700.0,0.82691996]
["bitfinex-derivatives","BTCF0:USTF0",1737306999975,0.047801,104720.0,104710.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1737307000169,0.047801,104720.0,104710.0,0.42687353]
["bitfinex-derivatives","BTCF0:USTF0",1737307000472,0.047801,104720.0,104710.0,0.06607353]
["bitfinex-derivatives","BTCF0:USTF0",1737307000683,0.047801,104720.0,104710.0,0.47467853]
["bitfinex-derivatives","BTCF0:USTF0",1737307001568,0.18965778,104720.0,104710.0,0.6465833]
["bitfinex-derivatives","BTCF0:USTF0",1737307002380,0.18965778,104720.0,104710.0,0.65256237]
["bitfinex-derivatives","BTCF0:USTF0",1737307003078,0.21352778,104720.0,104710.0,0.65256237]
["bitfinex-derivatives","BTCF0:USTF0",1737307003274,0.071671,104720.0,104710.0,0.88181133]
["bitfinex-derivatives","BTCF0:USTF0",1737307004579,0.24189914,104720.0,104710.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1737307004780,0.24189914,104720.0,104710.0,0.4328526]
["bitfinex-derivatives","BTCF0:USTF0",1737307005472,0.24189914,104720.0,104710.0,0.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1737307005983,0.071671,104720.0,104710.0,0.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1737307006376,0.071671,104720.0,104710.0,0.06607276]
["bitfinex-derivatives","BTCF0:USTF0",1737307006575,0.071671,104720.0,104710.0,0.07205195]
["bitfinex-derivatives","BTCF0:USTF0",1737307006983,0.071671,104720.0,104710.0,0.07175251]
["bitfinex-derivatives","BTCF0:USTF0",1737307007283,0.12430917,104720.0,104710.0,0.00777276]
["bitfinex-derivatives","BTCF0:USTF0",1737307007483,0.29120917,104720.0,104710.0,0.00478344]
["bitfinex-derivatives","BTCF0:USTF0",1737307007683,0.3377193,104720.0,104710.0,0.00777309]
["bitfinex-derivatives","BTCF0:USTF0",1737307008278,0.6985193,104720.0,104710.0,0.00777309]
["bitfinex-derivatives","BTCF0:USTF0",1737307009078,0.82239361,104720.0,104710.0,0.00777309]
["bitfinex-derivatives","BTCF0:USTF0",1737307010485,0.65200917,104720.0,104710.0,0.01375277]
["bitfinex-derivatives","BTCF0:USTF0",1737307011476,0.65200917,104720.0,104710.0,0.01375345]
["bitfinex-derivatives","BTCF0:USTF0",1737307012484,0.65200917,104720.0,104710.0,0.18565822]
["bitfinex-derivatives","BTCF0:USTF0",1737307012485,0.79399249,104720.0,104710.0,0.18565822]
["bitfinex-derivatives","BTCF0:USTF0",1737307012784,0.79399249,104720.0,104710.0,0.18565833]
["bitfinex-derivatives","BTCF0:USTF0",1737307013186,0.79399249,104720.0,104710.0,0.17967846]
["bitfinex-derivatives","BTCF0:USTF0",1737307013591,0.82239163,104720.0,104710.0,0.17967846]
["bitfinex-derivatives","BTCF0:USTF0",1737307014984,0.82239163,104720.0,104710.0,0.18565838]
["bitfinex-derivatives","BTCF0:USTF0",1737307017192,0.82239163,104720.0,104710.0,0.01375361]
["bitfinex-derivatives","BTCF0:USTF0",1737307017392,0.047805,104710.0,104700.0,0.76220833]
["bitfinex-derivatives","BTCF0:USTF0",1737307017694,0.10044317,104710.0,104700.0,0.77570731]
["bitfinex-derivatives","BTCF0:USTF0",1737307018695,0.10044317,104710.0,104700.0,0.41490731]
["bitfinex-derivatives","BTCF0:USTF0",1737307018993,0.35619874,104710.0,104700.0,0.24300254]
["bitfinex-derivatives","BTCF0:USTF0",1737307019390,0.30356057,104710.0,104700.0,0.24300254]
["bitfinex-derivatives","BTCF0:USTF0",1737307020296,0.21818746,104710.0,104700.0,0.01375358]
["bitfinex-derivatives","BTCF0:USTF0",1737307020798,0.21818746,104710.0,104700.0,0.04829573]
["bitfinex-derivatives","BTCF0:USTF0",1737307021093,0.21818746,104710.0,104700.0,0.04829582]
["bitfinex-derivatives","BTCF0:USTF0",1737307021687,0.26470296,104710.0,104700.0,0.04829571]
["bitfinex-derivatives","BTCF0:USTF0",1737307021888,0.26470296,104710.0,104700.0,0.40909571]
["bitfinex-derivatives","BTCF0:USTF0",1737307022788,0.21818746,104710.0,104700.0,0.40909571]
["bitfinex-derivatives","BTCF0:USTF0",1737307023190,0.21818746,104710.0,104700.0,0.01375356]
["bitfinex-derivatives","BTCF0:USTF0",1737307023387,0.21818746,104710.0,104700.0,0.04829571]
["bitfinex-derivatives","BTCF0:USTF0",1737307024690,0.25272961,104710.0,104700.0,0.01375337]
["bitfinex-derivatives","BTCF0:USTF0",1737307024889,0.25272961,104710.0,104700.0,0.04829552]
["bitfinex-derivatives","BTCF0:USTF0",1737307025097,0.26324971,104710.0,104700.0,0.04829552]
["bitfinex-derivatives","BTCF0:USTF0",1737307025898,0.26324971,104710.0,104700.0,0.04854662]
["bitfinex-derivatives","BTCF0:USTF0",1737307026398,0.22870756,104710.0,104700.0,0.04854662]
["bitfinex-derivatives","BTCF0:USTF0",1737307026699,0.22870756,104710.0,104700.0,0.04854673]
["bitfinex-derivatives","BTCF0:USTF0",1737307026900,0.22870756,104710.0,104700.0,0.04829566]
["bitfinex-derivatives","BTCF0:USTF0",1737307027191,0.26324971,104710.0,104700.0,0.01375351]
["bitfinex-derivatives","BTCF0:USTF0",1737307027390,0.22870756,104710.0,104700.0,0.04829566]
["bitfinex-derivatives","BTCF0:USTF0",1737307027805,0.31407457,104710.0,104700.0,0.24300247]
["bitfinex-derivatives","BTCF0:USTF0",1737307028597,0.31407457,104710.0,104700.0,0.23702266]
["bitfinex-derivatives","BTCF0:USTF0",1737307030701,0.31407457,104710.0,104700.0,0.23702263]
["bitfinex-derivatives","BTCF0:USTF0",1737307030901,0.31407457,104710.0,104700.0,0.59807375]
["bitfinex-derivatives","BTCF0:USTF0",1737307031202,0.34861672,104710.0,104700.0,0.59807375]
["bitfinex-derivatives","BTCF0:USTF0",1737307031404,0.34861672,104710.0,104700.0,0.59782263]
["bitfinex-derivatives","BTCF0:USTF0",1737307031602,0.31407457,104710.0,104700.0,0.59782263]
["bitfinex-derivatives","BTCF0:USTF0",1737307031901,0.31407457,104710.0,104700.0,0.7698979]
["bitfinex-derivatives","BTCF0:USTF0",1737307032602,0.31407457,104710.0,104700.0,0.76989789]
["bitfinex-derivatives","BTCF0:USTF0",1737307032902,0.17199153,104710.0,104700.0,0.59782262]
["bitfinex-derivatives","BTCF0:USTF0",1737307034597,0.20653368,104710.0,104700.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1737307035103,0.09286725,104710.0,104700.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1737307035700,0.4882094,104710.0,104700.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1737307035994,0.45366725,104710.0,104700.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1737307036199,0.47753725,104710.0,104700.0,0.2370226]
["bitfinex-derivatives","BTCF0:USTF0",1737307036399,0.47753725,104710.0,104700.0,0.23702335]
["bitfinex-derivatives","BTCF0:USTF0",1737307036611,0.79000275,104710.0,104700.0,0.17990352]
["bitfinex-derivatives","BTCF0:USTF0",1737307037103,0.79000275,104710.0,104700.0,0.17990375]
["bitfinex-derivatives","BTCF0:USTF0",1737307038395,0.64791971,104710.0,104700.0,0.1799037]
["bitfinex-derivatives","BTCF0:USTF0",1737307038605,0.64791971,104710.0,104700.0,0.17990372]
["bitfinex-derivatives","BTCF0:USTF0",1737307040302,0.28711971,104710.0,104700.0,0.17990372]
["bitfinex-derivatives","BTCF0:USTF0",1737307040502,0.64791971,104710.0,104700.0,0.17990372]
["bitfinex-derivatives","BTCF0:USTF0",1737307040702,0.64791971,104710.0,104700.0,0.17511936]
["bitfinex-derivatives","BTCF0:USTF0",1737307040900,0.42916496,104710.0,104700.0,0.17511936]
["bitfinex-derivatives","BTCF0:USTF0",1737307041996,0.2587825,104710.0,104700.0,0.17511936]
["bitfinex-derivatives","BTCF0:USTF0",1737307042307,0.47753725,104710.0,104700.0,0.00299023]
["bitfinex-derivatives","BTCF0:USTF0",1737307042507,0.04781,104700.0,104690.0,0.61528528]
["bitfinex-derivatives","BTCF0:USTF0",1737307042806,0.04781,104700.0,104690.0,0.6230595]
["bitfinex-derivatives","BTCF0:USTF0",1737307043206,0.36031571,104700.0,104690.0,0.6230595]
["bitfinex-derivatives","BTCF0:USTF0",1737307044517,0.36031571,104700.0,104690.0,0.62305956]
["bitfinex-derivatives","BTCF0:USTF0",1737307046410,0.36031571,104700.0,104690.0,0.62305952]
["bitfinex-derivatives","BTCF0:USTF0",1737307046611,0.36031571,104700.0,104690.0,0.57524552]
["bitfinex-derivatives","BTCF0:USTF0",1737307047102,0.21826766,104700.0,104690.0,0.57524552]
["bitfinex-derivatives","BTCF0:USTF0",1737307047711,0.21826766,104700.0,104690.0,0.54070337]
["bitfinex-derivatives","BTCF0:USTF0",1737307047912,0.21826766,104700.0,104690.0,0.57524552]
["bitfinex-derivatives","BTCF0:USTF0",1737307048702,0.21826766,104700.0,104690.0,0.57549676]
["bitfinex-derivatives","BTCF0:USTF0",1737307049110,0.21826766,104700.0,104690.0,0.57524552]
["bitfinex-derivatives","BTCF0:USTF0",1737307049310,0.21826766,104700.0,104690.0,0.57549676]
["bitfinex-derivatives","BTCF0:USTF0",1737307049906,0.1614103,104700.0,104690.0,1.27082687]
["bitfinex-derivatives","BTCF0:USTF0",1737307050211,0.1614103,104700.0,104690.0,0.91002687]
["bitfinex-derivatives","BTCF0:USTF0",1737307050810,0.1614103,104700.0,104690.0,1.27057563]
["bitfinex-derivatives","BTCF0:USTF0",1737307051009,0.1614103,104700.0,104690.0,0.90977563]
["bitfinex-derivatives","BTCF0:USTF0",1737307051211,0.1614103,104700.0,104690.0,1.27057563]
["bitfinex-derivatives","BTCF0:USTF0",1737307052707,0.1614103,104700.0,104690.0,1.04132667]
["bitfinex-derivatives","BTCF0:USTF0",1737307052907,0.1614103,104700.0,104690.0,1.0413267]
["bitfinex-derivatives","BTCF0:USTF0",1737307055018,0.1614103,104700.0,104690.0,0.6805267]
["bitfinex-derivatives","BTCF0:USTF0",1737307055520,0.04781,104700.0,104690.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1737307056418,0.04781,104700.0,104690.0,0.40311642]
["bitfinex-derivatives","BTCF0:USTF0",1737307057011,0.16143779,104700.0,104690.0,1.04140252]
["bitfinex-derivatives","BTCF0:USTF0",1737307057518,0.16143779,104700.0,104690.0,1.04165375]
["bitfinex-derivatives","BTCF0:USTF0",1737307058113,0.16143779,104700.0,104690.0,0.68085375]
["bitfinex-derivatives","BTCF0:USTF0",1737307058317,0.16143779,104700.0,104690.0,1.04140252]
["bitfinex-derivatives","BTCF0:USTF0",1737307058518,0.21825168,104700.0,104690.0,0.57523801]
["bitfinex-derivatives","BTCF0:USTF0",1737307059119,0.21825168,104700.0,104690.0,0.21443801]
["bitfinex-derivatives","BTCF0:USTF0",1737307059522,0.21825168,104700.0,104690.0,0.57523801]
["bitfinex-derivatives","BTCF0:USTF0",1737307059722,0.26476822,104700.0,104690.0,0.57523801]
["bitfinex-derivatives","BTCF0:USTF0",1737307059924,0.04781,104700.0,104690.0,0.40311642]
["bitfinex-derivatives","BTCF0:USTF0",1737307060132,0.04781,104700.0,104690.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1737307061129,0.04781,104700.0,104690.0,0.00777427]
["bitfinex-derivatives","BTCF0:USTF0",1737307061329,0.04781,104700.0,104690.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1737307061924,0.04781,104700.0,104690.0,0.45093042]
["bitfinex-derivatives","BTCF0:USTF0",1737307062129,0.04781,104700.0,104690.0,0.4776983]
["bitfinex-derivatives","BTCF0:USTF0",1737307062429,0.04781,104700.0,104690.0,0.44315615]
["bitfinex-derivatives","BTCF0:USTF0",1737307062927,0.04781,104700.0,104690.0,0.45092984]
["bitfinex-derivatives","BTCF0:USTF0",1737307063237,0.04781,104700.0,104690.0,0.46587921]
["bitfinex-derivatives","BTCF0:USTF0",1737307063528,0.10621815,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737307063529,0.24220116,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737307063722,0.047801,104720.0,104700.0,0.54411933]
["bitfinex-derivatives","BTCF0:USTF0",1737307063922,0.047801,104720.0,104710.0,0.50124715]
["bitfinex-derivatives","BTCF0:USTF0",1737307064231,0.53030941,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737307064427,0.56485156,104730.0,104720.0,0.11397294]
["bitfinex-derivatives","BTCF0:USTF0",1737307064633,0.28055609,104730.0,104720.0,0.47477294]
["bitfinex-derivatives","BTCF0:USTF0",1737307064831,0.28055609,104730.0,104720.0,0.36857194]
["bitfinex-derivatives","BTCF0:USTF0",1737307065026,0.64135609,104730.0,104720.0,0.00777194]
["bitfinex-derivatives","BTCF0:USTF0",1737307065427,0.64135609,104730.0,104720.0,0.00298921]
["bitfinex-derivatives","BTCF0:USTF0",1737307065825,0.61287848,104730.0,104720.0,0.23725621]
["bitfinex-derivatives","BTCF0:USTF0",1737307066232,0.61287848,104730.0,104720.0,0.23247328]
["bitfinex-derivatives","BTCF0:USTF0",1737307066432,0.6581537,104730.0,104720.0,0.23247328]
["bitfinex-derivatives","BTCF0:USTF0",1737307066625,0.62361155,104730.0,104720.0,0.23247328]
["bitfinex-derivatives","BTCF0:USTF0",1737307066823,0.62361155,104730.0,104720.0,0.23725654]
["bitfinex-derivatives","BTCF0:USTF0",1737307067229,0.51007422,104730.0,104720.0,0.23725654]
["bitfinex-derivatives","BTCF0:USTF0",1737307069932,0.51007422,104730.0,104720.0,0.23247328]
["bitfinex-derivatives","BTCF0:USTF0",1737307070228,0.47553207,104730.0,104720.0,0.23247328]
["bitfinex-derivatives","BTCF0:USTF0",1737307070431,0.51007422,104730.0,104720.0,0.23247328]
["bitfinex-derivatives","BTCF0:USTF0",1737307070932,0.51007422,104730.0,104720.0,0.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1737307072341,0.62361155,104730.0,104720.0,0.0077728]
["bitfinex-derivatives","BTCF0:USTF0",1737307074438,0.6581537,104730.0,104720.0,0.0077728]
["bitfinex-derivatives","BTCF0:USTF0",1737307074936,0.6581537,104730.0,104720.0,0.00298953]
["bitfinex-derivatives","BTCF0:USTF0",1737307075137,0.55596637,104730.0,104720.0,0.00298953]
["bitfinex-derivatives","BTCF0:USTF0",1737307076531,0.69798131,104730.0,104720.0,0.00298953]
["bitfinex-derivatives","BTCF0:USTF0",1737307077933,0.69798131,104730.0,104700.0,0.59066757]
["bitfinex-derivatives","BTCF0:USTF0",1737307078135,0.08234715,104710.0,104700.0,0.59844069]
["bitfinex-derivatives","BTCF0:USTF0",1737307078538,0.08234715,104710.0,104700.0,0.61338901]
["bitfinex-derivatives","BTCF0:USTF0",1737307078733,0.08234715,104710.0,104700.0,0.64793116]
["bitfinex-derivatives","BTCF0:USTF0",1737307079235,0.08234715,104710.0,104700.0,0.61338901]
["bitfinex-derivatives","BTCF0:USTF0",1737307079932,0.08234715,104710.0,104700.0,0.59844069]
["bitfinex-derivatives","BTCF0:USTF0",1737307080137,0.08234715,104710.0,104700.0,0.59844089]
["bitfinex-derivatives","BTCF0:USTF0",1737307080840,0.08234715,104710.0,104700.0,0.61338965]
["bitfinex-derivatives","BTCF0:USTF0",1737307081041,0.08234715,104710.0,104700.0,1.30734397]
["bitfinex-derivatives","BTCF0:USTF0",1737307081743,0.08234715,104710.0,104700.0,1.29239521]
["bitfinex-derivatives","BTCF0:USTF0",1737307082042,0.08234715,104710.0,104700.0,0.93159521]
["bitfinex-derivatives","BTCF0:USTF0",1737307082244,0.047805,104710.0,104700.0,0.93159521]
["bitfinex-derivatives","BTCF0:USTF0",1737307082943,0.047805,104710.0,104700.0,1.29239521]
["bitfinex-derivatives","BTCF0:USTF0",1737307083138,0.047805,104710.0,104700.0,0.93159521]
["bitfinex-derivatives","BTCF0:USTF0",1737307083347,0.047805,104710.0,104700.0,0.98108611]
["bitfinex-derivatives","BTCF0:USTF0",1737307083542,0.44314715,104710.0,104700.0,0.88814402]
["bitfinex-derivatives","BTCF0:USTF0",1737307083740,0.50294715,104710.0,104700.0,0.87319527]
["bitfinex-derivatives","BTCF0:USTF0",1737307083952,0.50294715,104710.0,104700.0,0.86841165]
["bitfinex-derivatives","BTCF0:USTF0",1737307084147,0.50294715,104710.0,104700.0,0.63892809]
["bitfinex-derivatives","BTCF0:USTF0",1737307085638,0.50294715,104710.0,104700.0,0.17468235]
["bitfinex-derivatives","BTCF0:USTF0",1737307086037,0.107605,104710.0,104700.0,0.60935089]
["bitfinex-derivatives","BTCF0:USTF0",1737307086346,0.107605,104710.0,104700.0,0.57480874]
["bitfinex-derivatives","BTCF0:USTF0",1737307086540,0.107605,104710.0,104700.0,0.63310874]
["bitfinex-derivatives","BTCF0:USTF0",1737307087251,0.107605,104710.0,104700.0,0.86201954]
["bitfinex-derivatives","BTCF0:USTF0",1737307087745,0.14214715,104710.0,104700.0,0.50121954]
["bitfinex-derivatives","BTCF0:USTF0",1737307088248,0.14214715,104710.0,104700.0,0.96623454]
["bitfinex-derivatives","BTCF0:USTF0",1737307088750,0.14214715,104710.0,104700.0,0.93169239]
["bitfinex-derivatives","BTCF0:USTF0",1737307089040,0.107605,104710.0,104700.0,0.93169239]
["bitfinex-derivatives","BTCF0:USTF0",1737307089451,0.107605,104710.0,104700.0,0.93169175]
["bitfinex-derivatives","BTCF0:USTF0",1737307089645,0.107605,104710.0,104700.0,0.70278095]
["bitfinex-derivatives","BTCF0:USTF0",1737307089851,0.11795426,104710.0,104700.0,0.70278095]
["bitfinex-derivatives","BTCF0:USTF0",1737307091654,0.11795426,104710.0,104700.0,1.06358091]
["bitfinex-derivatives","BTCF0:USTF0",1737307092043,0.11795426,104710.0,104700.0,1.06358073]
["bitfinex-derivatives","BTCF0:USTF0",1737307092653,0.11795426,104710.0,104700.0,1.11621885]
["bitfinex-derivatives","BTCF0:USTF0",1737307093151,0.11795426,104710.0,104700.0,1.11143514]
["bitfinex-derivatives","BTCF0:USTF0",1737307093338,0.05815426,104710.0,104700.0,1.11143514]
["bitfinex-derivatives","BTCF0:USTF0",1737307094752,0.05815426,104710.0,104700.0,1.05879702]
["bitfinex-derivatives","BTCF0:USTF0",1737307095253,0.2001692,104710.0,104700.0,0.42208982]
["bitfinex-derivatives","BTCF0:USTF0",1737307097356,0.25280732,104710.0,104700.0,0.42208982]
["bitfinex-derivatives","BTCF0:USTF0",1737307097550,0.25280732,104710.0,104700.0,0.06128982]
["bitfinex-derivatives","BTCF0:USTF0",1737307098546,0.25280732,104710.0,104700.0,0.06128996]
["bitfinex-derivatives","BTCF0:USTF0",1737307098743,0.25280732,104710.0,104700.0,0.00298996]
["bitfinex-derivatives","BTCF0:USTF0",1737307099057,0.67620732,104710.0,104700.0,0.00298996]
["bitfinex-derivatives","BTCF0:USTF0",1737307099955,0.04781,104700.0,104690.0,0.82176204]
["bitfinex-derivatives","BTCF0:USTF0",1737307100250,0.04781,104700.0,104690.0,0.88217455]
["bitfinex-derivatives","BTCF0:USTF0",1737307100949,0.04781,104700.0,104690.0,0.89712483]
["bitfinex-derivatives","BTCF0:USTF0",1737307101355,0.30354287,104700.0,104690.0,0.89712483]
["bitfinex-derivatives","BTCF0:USTF0",1737307101751,0.30354287,104700.0,104690.0,0.84448671]
["bitfinex-derivatives","BTCF0:USTF0",1737307101949,0.35618099,104700.0,104690.0,0.48368671]
["bitfinex-derivatives","BTCF0:USTF0",1737307102152,0.35618099,104700.0,104690.0,0.47890247]
["bitfinex-derivatives","BTCF0:USTF0",1737307102550,0.04781,104700.0,104690.0,1.17152852]
["bitfinex-derivatives","BTCF0:USTF0",1737307103051,0.04781,104700.0,104690.0,1.53232852]
["bitfinex-derivatives","BTCF0:USTF0",1737307103252,0.04781,104700.0,104690.0,1.58496664]
["bitfinex-derivatives","BTCF0:USTF0",1737307103745,0.04781,104700.0,104690.0,1.59991699]
["bitfinex-derivatives","BTCF0:USTF0",1737307103943,0.12406719,104710.0,104690.0,1.47084558]
["bitfinex-derivatives","BTCF0:USTF0",1737307104154,0.17187519,104710.0,104690.0,1.41820746]
["bitfinex-derivatives","BTCF0:USTF0",1737307104455,0.17187519,104710.0,104690.0,1.47084558]
["bitfinex-derivatives","BTCF0:USTF0",1737307104651,0.17187519,104710.0,104690.0,1.41820746]
["bitfinex-derivatives","BTCF0:USTF0",1737307104847,0.17187519,104710.0,104690.0,1.47084558]
["bitfinex-derivatives","BTCF0:USTF0",1737307105049,0.17187519,104710.0,104700.0,0.2866068]
["bitfinex-derivatives","BTCF0:USTF0",1737307105249,0.17187519,104710.0,104700.0,0.28959676]
["bitfinex-derivatives","BTCF0:USTF0",1737307105655,0.22451331,104710.0,104700.0,0.28959676]
["bitfinex-derivatives","BTCF0:USTF0",1737307106158,0.22451331,104710.0,104700.0,0.2866068]
["bitfinex-derivatives","BTCF0:USTF0",1737307106746,0.22451331,104710.0,104700.0,0.63534134]
["bitfinex-derivatives","BTCF0:USTF0",1737307106946,0.22451331,104710.0,104700.0,0.99614134]
["bitfinex-derivatives","BTCF0:USTF0",1737307107154,0.22451331,104710.0,104700.0,0.99913126]
["bitfinex-derivatives","BTCF0:USTF0",1737307107358,0.22451331,104710.0,104700.0,0.63833126]
["bitfinex-derivatives","BTCF0:USTF0",1737307107557,0.22451331,104710.0,104700.0,0.99913131]
["bitfinex-derivatives","BTCF0:USTF0",1737307107755,0.17187519,104710.0,104700.0,0.99913131]
["bitfinex-derivatives","BTCF0:USTF0",1737307107948,0.17187519,104710.0,104700.0,0.63833131]
["bitfinex-derivatives","BTCF0:USTF0",1737307108150,0.17187519,104710.0,104700.0,0.63833125]
["bitfinex-derivatives","BTCF0:USTF0",1737307109051,0.22451331,104710.0,104700.0,0.63833125]
["bitfinex-derivatives","BTCF0:USTF0",1737307109253,0.22451331,104710.0,104700.0,0.64311527]
["bitfinex-derivatives","BTCF0:USTF0",1737307109451,0.58531331,104710.0,104700.0,0.64311527]
["bitfinex-derivatives","BTCF0:USTF0",1737307109659,0.58531331,104710.0,104700.0,0.6431155]
["bitfinex-derivatives","BTCF0:USTF0",1737307109855,0.22451331,104710.0,104700.0,0.6431155]
["bitfinex-derivatives","BTCF0:USTF0",1737307110162,0.17187519,104710.0,104700.0,0.6383314]
["bitfinex-derivatives","BTCF0:USTF0",1737307110862,0.20642003,104710.0,104700.0,0.6383314]
["bitfinex-derivatives","BTCF0:USTF0",1737307114367,0.56722003,104710.0,104700.0,0.6431154]
["bitfinex-derivatives","BTCF0:USTF0",1737307115155,0.56722003,104710.0,104700.0,0.63534134]
["bitfinex-derivatives","BTCF0:USTF0",1737307115361,0.20642003,104710.0,104700.0,0.63833159]
["bitfinex-derivatives","BTCF0:USTF0",1737307116068,0.20642003,104710.0,104700.0,0.63833151]
["bitfinex-derivatives","BTCF0:USTF0",1737307117369,0.17187519,104710.0,104700.0,1.03367616]
["bitfinex-derivatives","BTCF0:USTF0",1737307117570,0.17187519,104710.0,104700.0,1.03367609]
["bitfinex-derivatives","BTCF0:USTF0",1737307117766,0.17187519,104710.0,104700.0,0.99913125]
["bitfinex-derivatives","BTCF0:USTF0",1737307118068,0.22848437,104710.0,104700.0,0.36378991]
["bitfinex-derivatives","BTCF0:USTF0",1737307118268,0.22848437,104710.0,104700.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1737307118567,0.26302921,104710.0,104700.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1737307118966,0.22848437,104710.0,104700.0,0.00298991]
["bitfinex-derivatives","BTCF0:USTF0",1737307119168,0.27499043,104710.0,104700.0,0.17510033]
["bitfinex-derivatives","BTCF0:USTF0",1737307119569,0.27499043,104710.0,104700.0,0.17510042]
["bitfinex-derivatives","BTCF0:USTF0",1737307120670,0.22848437,104710.0,104700.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1737307122168,0.22848437,104710.0,104700.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1737307122766,0.22848437,104710.0,104700.0,0.11782188]
["bitfinex-derivatives","BTCF0:USTF0",1737307123274,0.22848437,104710.0,104700.0,0.29471629]
["bitfinex-derivatives","BTCF0:USTF0",1737307123473,0.22848437,104710.0,104700.0,0.29249441]
["bitfinex-derivatives","BTCF0:USTF0",1737307123678,0.26302921,104710.0,104700.0,0.29249441]
["bitfinex-derivatives","BTCF0:USTF0",1737307123870,0.27435921,104710.0,104700.0,0.29249441]
["bitfinex-derivatives","BTCF0:USTF0",1737307125167,0.23981437,104710.0,104700.0,0.29249441]
["bitfinex-derivatives","BTCF0:USTF0",1737307125378,0.27435921,104710.0,104700.0,0.29249441]
["bitfinex-derivatives","BTCF0:USTF0",1737307125676,0.21791921,104710.0,104700.0,0.74860969]
["bitfinex-derivatives","BTCF0:USTF0",1737307126065,0.18337437,104710.0,104700.0,0.74860969]
["bitfinex-derivatives","BTCF0:USTF0",1737307128277,0.21791921,104710.0,104700.0,1.09283531]
["bitfinex-derivatives","BTCF0:USTF0",1737307128768,0.21791921,104710.0,104700.0,1.45363531]
["bitfinex-derivatives","BTCF0:USTF0",1737307128969,0.21791921,104710.0,104700.0,1.09283531]
["bitfinex-derivatives","BTCF0:USTF0",1737307129371,0.18337437,104710.0,104700.0,1.09283531]
["bitfinex-derivatives","BTCF0:USTF0",1737307129969,0.312686,104720.0,104700.0,1.60507983]
["bitfinex-derivatives","BTCF0:USTF0",1737307130175,0.24674186,104730.0,104710.0,0.44314984]
["bitfinex-derivatives","BTCF0:USTF0",1737307130370,0.24674186,104730.0,104720.0,0.51394484]
["bitfinex-derivatives","BTCF0:USTF0",1737307130576,0.24674186,104730.0,104720.0,0.56652983]
["bitfinex-derivatives","BTCF0:USTF0",1737307130772,0.2812867,104730.0,104720.0,0.56652983]
["bitfinex-derivatives","BTCF0:USTF0",1737307130980,0.24674186,104730.0,104720.0,0.20572983]
["bitfinex-derivatives","BTCF0:USTF0",1737307131191,0.24674186,104730.0,104720.0,1.02883112]
["bitfinex-derivatives","BTCF0:USTF0",1737307131192,0.047797,104730.0,104720.0,1.02883112]
["bitfinex-derivatives","BTCF0:USTF0",1737307131380,0.08234184,104730.0,104720.0,0.98103012]
["bitfinex-derivatives","BTCF0:USTF0",1737307131679,0.09259333,104730.0,104720.0,0.85764613]
["bitfinex-derivatives","BTCF0:USTF0",1737307131879,0.51469333,104730.0,104720.0,0.85764613]
["bitfinex-derivatives","BTCF0:USTF0",1737307132471,0.48014849,104730.0,104720.0,0.89219097]
["bitfinex-derivatives","BTCF0:USTF0",1737307132784,0.05804849,104730.0,104720.0,0.26396527]
["bitfinex-derivatives","BTCF0:USTF0",1737307133081,0.05804849,104730.0,104720.0,0.68804822]
["bitfinex-derivatives","BTCF0:USTF0",1737307133281,0.09259333,104730.0,104720.0,0.38884822]
["bitfinex-derivatives","BTCF0:USTF0",1737307133474,0.05804849,104730.0,104720.0,0.38406527]
["bitfinex-derivatives","BTCF0:USTF0",1737307133676,0.12713817,104730.0,104720.0,0.34952043]
["bitfinex-derivatives","BTCF0:USTF0",1737307133975,0.44014117,104730.0,104720.0,0.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1737307134174,0.45339233,104730.0,104720.0,0.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1737307134375,0.51239233,104730.0,104720.0,0.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1737307134575,0.11704749,104730.0,104720.0,0.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1737307134780,0.15159233,104730.0,104720.0,0.17187041]
["bitfinex-derivatives","BTCF0:USTF0",1737307135584,0.15159233,104730.0,104710.0,0.97913568]
["bitfinex-derivatives","BTCF0:USTF0",1737307135881,0.03454484,104720.0,104710.0,0.98212514]
["bitfinex-derivatives","BTCF0:USTF0",1737307136284,0.08234584,104720.0,104710.0,0.98212514]
["bitfinex-derivatives","BTCF0:USTF0",1737307136584,0.08234584,104720.0,104710.0,0.9475803]
["bitfinex-derivatives","BTCF0:USTF0",1737307136775,0.47769068,104720.0,104710.0,0.4042803]
["bitfinex-derivatives","BTCF0:USTF0",1737307136980,0.47769068,104720.0,104710.0,0.40129084]
["bitfinex-derivatives","BTCF0:USTF0",1737307136981,0.53939068,104720.0,104710.0,0.40129084]
["bitfinex-derivatives","BTCF0:USTF0",1737307137384,0.17859068,104720.0,104710.0,0.40129084]
["bitfinex-derivatives","BTCF0:USTF0",1737307137578,0.53939068,104720.0,104710.0,0.40129084]
["bitfinex-derivatives","BTCF0:USTF0",1737307138085,0.470301,104720.0,104710.0,0.40129084]
["bitfinex-derivatives","BTCF0:USTF0",1737307138277,0.047801,104720.0,104710.0,0.79962536]
["bitfinex-derivatives","BTCF0:USTF0",1737307138477,0.047801,104720.0,104710.0,0.97862536]
["bitfinex-derivatives","BTCF0:USTF0",1737307138688,0.047801,104720.0,104710.0,0.74920493]
["bitfinex-derivatives","BTCF0:USTF0",1737307138878,0.047801,104720.0,104710.0,0.71466009]
["bitfinex-derivatives","BTCF0:USTF0",1737307139078,0.047801,104720.0,104710.0,0.71465993]
["bitfinex-derivatives","BTCF0:USTF0",1737307139379,0.047801,104720.0,104710.0,0.35385993]
["bitfinex-derivatives","BTCF0:USTF0",1737307139788,0.047801,104720.0,104710.0,0.41141007]
["bitfinex-derivatives","BTCF0:USTF0",1737307140290,0.047801,104720.0,104710.0,0.41619353]
["bitfinex-derivatives","BTCF0:USTF0",1737307140688,0.10042432,104720.0,104710.0,0.23719353]
["bitfinex-derivatives","BTCF0:USTF0",1737307140880,0.57572432,104720.0,104710.0,0.23241007]
["bitfinex-derivatives","BTCF0:USTF0",1737307141186,0.57572432,104720.0,104710.0,0.22942043]
["bitfinex-derivatives","BTCF0:USTF0",1737307141791,0.162301,104720.0,104710.0,0.22942043]
["bitfinex-derivatives","BTCF0:USTF0",1737307141978,0.523101,104720.0,104710.0,0.22942043]
["bitfinex-derivatives","BTCF0:USTF0",1737307142174,0.105201,104720.0,104710.0,0.28204375]
["bitfinex-derivatives","BTCF0:USTF0",1737307142382,0.105201,104720.0,104710.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1737307142893,0.105201,104720.0,104710.0,0.17480306]
["bitfinex-derivatives","BTCF0:USTF0",1737307143093,0.105201,104720.0,104710.0,0.17181318]
["bitfinex-derivatives","BTCF0:USTF0",1737307143384,0.105201,104720.0,104710.0,0.58822637]
["bitfinex-derivatives","BTCF0:USTF0",1737307143582,0.047801,104720.0,104710.0,0.70792637]
["bitfinex-derivatives","BTCF0:USTF0",1737307144084,0.06925149,104730.0,104710.0,0.76553362]
["bitfinex-derivatives","BTCF0:USTF0",1737307144085,0.047796,104730.0,104710.0,0.76553362]
["bitfinex-derivatives","BTCF0:USTF0",1737307144591,0.047796,104730.0,104720.0,0.41342332]
["bitfinex-derivatives","BTCF0:USTF0",1737307144883,0.047796,104730.0,104720.0,0.00298987]
["bitfinex-derivatives","BTCF0:USTF0",1737307145090,0.46121932,104730.0,104720.0,0.00298987]
["bitfinex-derivatives","BTCF0:USTF0",1737307145383,0.105396,104730.0,104720.0,0.00298987]
["bitfinex-derivatives","BTCF0:USTF0",1737307145579,0.105396,104730.0,104720.0,0.17478771]
["bitfinex-derivatives","BTCF0:USTF0",1737307145781,0.466196,104730.0,104720.0,0.17478771]
["bitfinex-derivatives","BTCF0:USTF0",1737307146878,0.466196,104730.0,104720.0,0.17478743]
["bitfinex-derivatives","BTCF0:USTF0",1737307147283,0.466196,104730.0,104720.0,0.00298959]
["bitfinex-derivatives","BTCF0:USTF0",1737307148386,0.4184,104730.0,104720.0,0.00298959]
["bitfinex-derivatives","BTCF0:USTF0",1737307148592,0.51881932,104730.0,104720.0,0.00298959]
["bitfinex-derivatives","BTCF0:USTF0",1737307148789,0.466196,104730.0,104720.0,0.00298959]
["bitfinex-derivatives","BTCF0:USTF0",1737307149094,0.51881932,104730.0,104720.0,0.00298959]
["bitfinex-derivatives","BTCF0:USTF0",1737307149392,0.466196,104730.0,104720.0,0.00298959]
["bitfinex-derivatives","BTCF0:USTF0",1737307149690,0.04922507,104740.0,104720.0,0.46421091]
["bitfinex-derivatives","BTCF0:USTF0",1737307149888,0.07457056,104760.0,104730.0,0.51383964]
["bitfinex-derivatives","BTCF0:USTF0",1737307150083,0.047783,104760.0,104750.0,0.05262332]
["bitfinex-derivatives","BTCF0:USTF0",1737307150284,0.047783,104760.0,104750.0,0.05561291]
["bitfinex-derivatives","BTCF0:USTF0",1737307150591,0.30366363,104760.0,104750.0,0.06857125]
["bitfinex-derivatives","BTCF0:USTF0",1737307151383,0.35628695,104760.0,104750.0,0.06378959]
["bitfinex-derivatives","BTCF0:USTF0",1737307151984,0.27090317,104760.0,104750.0,0.06378959]
["bitfinex-derivatives","BTCF0:USTF0",1737307153293,0.047783,104760.0,104750.0,0.06378959]
["bitfinex-derivatives","BTCF0:USTF0",1737307153590,0.047783,104760.0,104750.0,0.11342332]
["bitfinex-derivatives","BTCF0:USTF0",1737307155296,0.64451497,104780.0,104750.0,0.57463264]
["bitfinex-derivatives","BTCF0:USTF0",1737307155587,0.64451497,104780.0,104770.0,0.41342332]
["bitfinex-derivatives","BTCF0:USTF0",1737307155989,0.47401812,104780.0,104770.0,0.05262332]
["bitfinex-derivatives","BTCF0:USTF0",1737307156294,0.47401812,104780.0,104770.0,0.47492332]
["bitfinex-derivatives","BTCF0:USTF0",1737307157393,0.24668899,104780.0,104770.0,0.47492332]
["bitfinex-derivatives","BTCF0:USTF0",1737307157593,0.047776,104780.0,104770.0,0.47492332]
["bitfinex-derivatives","BTCF0:USTF0",1737307157793,0.047776,104780.0,104770.0,0.11412332]
["bitfinex-derivatives","BTCF0:USTF0",1737307157993,0.047776,104780.0,104770.0,0.47492332]
["bitfinex-derivatives","BTCF0:USTF0",1737307159092,0.047776,104780.0,104770.0,0.11412332]
["bitfinex-derivatives","BTCF0:USTF0",1737307159289,0.047778,104770.0,104760.0,0.7103502]
["bitfinex-derivatives","BTCF0:USTF0",1737307159889,0.047778,104770.0,104760.0,0.53852332]
["bitfinex-derivatives","BTCF0:USTF0",1737307161206,0.047774,104780.0,104760.0,0.53852332]
["bitfinex-derivatives","BTCF0:USTF0",1737307161393,0.047774,104780.0,104770.0,0.05262332]
["bitfinex-derivatives","BTCF0:USTF0",1737307161597,0.047774,104780.0,104770.0,0.41342332]
["bitfinex-derivatives","BTCF0:USTF0",1737307162388,0.047774,104780.0,104770.0,0.47442332]
["bitfinex-derivatives","BTCF0:USTF0",1737307166001,0.047778,104770.0,104760.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737307166200,0.047778,104770.0,104760.0,0.47861139]
["bitfinex-derivatives","BTCF0:USTF0",1737307166709,0.047778,104770.0,104760.0,0.47562332]
["bitfinex-derivatives","BTCF0:USTF0",1737307166893,0.047778,104770.0,104760.0,0.47861132]
["bitfinex-derivatives","BTCF0:USTF0",1737307167595,0.047778,104770.0,104760.0,0.11781132]
["bitfinex-derivatives","BTCF0:USTF0",1737307167901,0.047778,104770.0,104760.0,0.47861132]
["bitfinex-derivatives","BTCF0:USTF0",1737307168100,0.047778,104770.0,104760.0,0.11781132]
["bitfinex-derivatives","BTCF0:USTF0",1737307168297,0.047778,104770.0,104760.0,0.47861132]
["bitfinex-derivatives","BTCF0:USTF0",1737307168492,0.047778,104770.0,104760.0,0.47861134]
["bitfinex-derivatives","BTCF0:USTF0",1737307168709,0.047778,104770.0,104760.0,0.11482332]
["bitfinex-derivatives","BTCF0:USTF0",1737307168898,0.047778,104770.0,104760.0,0.47562332]
["bitfinex-derivatives","BTCF0:USTF0",1737307169304,0.047778,104770.0,104760.0,0.11482332]
["bitfinex-derivatives","BTCF0:USTF0",1737307169702,0.047778,104770.0,104760.0,0.47562332]
["bitfinex-derivatives","BTCF0:USTF0",1737307170497,0.047778,104770.0,104760.0,0.11482332]
["bitfinex-derivatives","BTCF0:USTF0",1737307170701,0.047778,104770.0,104760.0,0.47562332]
["bitfinex-derivatives","BTCF0:USTF0",1737307172301,0.047778,104770.0,104760.0,0.11781138]
["bitfinex-derivatives","BTCF0:USTF0",1737307172502,0.047787,104750.0,104740.0,0.53405897]
["bitfinex-derivatives","BTCF0:USTF0",1737307172803,0.047787,104750.0,104740.0,0.63746267]
["bitfinex-derivatives","BTCF0:USTF0",1737307173598,0.047787,104750.0,104740.0,0.58967067]
["bitfinex-derivatives","BTCF0:USTF0",1737307173799,0.047787,104750.0,104740.0,0.41784379]
["bitfinex-derivatives","BTCF0:USTF0",1737307175706,0.047787,104750.0,104740.0,0.42262551]
["bitfinex-derivatives","BTCF0:USTF0",1737307176803,0.047787,104750.0,104740.0,0.47041751]
["bitfinex-derivatives","BTCF0:USTF0",1737307178704,0.047787,104750.0,104740.0,0.69952021]
["bitfinex-derivatives","BTCF0:USTF0",1737307179997,0.047787,104750.0,104740.0,1.08164648]
["bitfinex-derivatives","BTCF0:USTF0",1737307183498,0.166285,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737307183807,0.166285,104760.0,104750.0,0.46898061]
["bitfinex-derivatives","BTCF0:USTF0",1737307184109,0.18935578,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737307184403,0.18935578,104770.0,104760.0,0.46897561]
["bitfinex-derivatives","BTCF0:USTF0",1737307184602,0.18935578,104770.0,104760.0,0.46897441]
["bitfinex-derivatives","BTCF0:USTF0",1737307184911,0.14157678,104770.0,104760.0,0.52159773]
["bitfinex-derivatives","BTCF0:USTF0",1737307185700,0.14157678,104770.0,104760.0,0.58169773]
["bitfinex-derivatives","BTCF0:USTF0",1737307186296,0.30785278,104780.0,104760.0,0.7533127]
["bitfinex-derivatives","BTCF0:USTF0",1737307186608,0.30785278,104780.0,104770.0,0.46120132]
["bitfinex-derivatives","BTCF0:USTF0",1737307186910,0.30785278,104780.0,104770.0,0.46897041]
["bitfinex-derivatives","BTCF0:USTF0",1737307187202,0.30785278,104780.0,104770.0,0.46120132]
["bitfinex-derivatives","BTCF0:USTF0",1737307187408,0.30785278,104780.0,104770.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1737307187801,0.166276,104780.0,104770.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1737307188202,0.166276,104780.0,104770.0,0.10816975]
["bitfinex-derivatives","BTCF0:USTF0",1737307188396,0.166276,104780.0,104770.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1737307190613,0.27998577,104780.0,104770.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1737307191299,0.21828577,104780.0,104770.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1737307191495,0.11370977,104780.0,104770.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1737307191703,0.11370977,104780.0,104770.0,0.59016975]
["bitfinex-derivatives","BTCF0:USTF0",1737307193509,0.04920242,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737307193814,0.04920242,104790.0,104780.0,0.46896475]
["bitfinex-derivatives","BTCF0:USTF0",1737307194209,0.04920242,104790.0,104780.0,0.05554143]
["bitfinex-derivatives","BTCF0:USTF0",1737307194617,0.04920242,104790.0,104780.0,0.22706647]
["bitfinex-derivatives","BTCF0:USTF0",1737307195005,0.04920242,104790.0,104780.0,0.22706608]
["bitfinex-derivatives","BTCF0:USTF0",1737307195211,0.10182574,104790.0,104780.0,0.17929308]
["bitfinex-derivatives","BTCF0:USTF0",1737307195511,0.16142574,104790.0,104780.0,0.1745128]
["bitfinex-derivatives","BTCF0:USTF0",1737307196305,0.10880242,104790.0,104780.0,0.17929329]
["bitfinex-derivatives","BTCF0:USTF0",1737307196909,0.10880242,104790.0,104780.0,0.17152504]
["bitfinex-derivatives","BTCF0:USTF0",1737307197105,0.22251219,104790.0,104780.0,0.23191659]
["bitfinex-derivatives","BTCF0:USTF0",1737307199314,0.16291219,104790.0,104780.0,0.58793614]
["bitfinex-derivatives","BTCF0:USTF0",1737307200114,0.16291219,104790.0,104780.0,0.42119134]
["bitfinex-derivatives","BTCF0:USTF0",1737307200318,0.16291219,104790.0,104780.0,0.4164111]
["bitfinex-derivatives","BTCF0:USTF0",1737307200517,0.11514219,104790.0,104780.0,0.46896431]
["bitfinex-derivatives","BTCF0:USTF0",1737307200915,0.11514219,104790.0,104780.0,0.46896409]
["bitfinex-derivatives","BTCF0:USTF0",1737307201915,0.11514219,104790.0,104780.0,0.64048913]
["bitfinex-derivatives","BTCF0:USTF0",1737307202213,0.00143242,104790.0,104780.0,0.64048913]
["bitfinex-derivatives","BTCF0:USTF0",1737307202916,0.33733927,104800.0,104780.0,0.69311229]
["bitfinex-derivatives","BTCF0:USTF0",1737307203122,0.33733927,104800.0,104790.0,0.51381564]
["bitfinex-derivatives","BTCF0:USTF0",1737307203123,0.21370977,104800.0,104790.0,0.51381564]
["bitfinex-derivatives","BTCF0:USTF0",1737307203323,0.21370977,104800.0,104790.0,0.70228325]
["bitfinex-derivatives","BTCF0:USTF0",1737307204815,0.1,104800.0,104790.0,1.5285314]
["bitfinex-derivatives","BTCF0:USTF0",1737307206123,0.6175181,104830.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737307206325,0.3621711,104830.0,104820.0,0.51380164]
["bitfinex-derivatives","BTCF0:USTF0",1737307206621,0.2567181,104830.0,104820.0,0.51678807]
["bitfinex-derivatives","BTCF0:USTF0",1737307206826,0.2567181,104830.0,104820.0,0.63678807]
["bitfinex-derivatives","BTCF0:USTF0",1737307207016,0.25528655,104830.0,104820.0,0.63678807]
["bitfinex-derivatives","BTCF0:USTF0",1737307207622,0.16145677,104840.0,104830.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737307207822,0.16145677,104840.0,104830.0,0.46117432]
["bitfinex-derivatives","BTCF0:USTF0",1737307209923,0.047747,104840.0,104830.0,0.46117432]
["bitfinex-derivatives","BTCF0:USTF0",1737307210117,0.38071281,104850.0,104830.0,0.46117432]
["bitfinex-derivatives","BTCF0:USTF0",1737307210318,0.41822855,104850.0,104840.0,0.10036932]
["bitfinex-derivatives","BTCF0:USTF0",1737307210622,0.41822855,104850.0,104840.0,0.05262332]
["bitfinex-derivatives","BTCF0:USTF0",1737307211622,0.27665177,104850.0,104840.0,0.05262332]
["bitfinex-derivatives","BTCF0:USTF0",1737307212217,0.27665177,104850.0,104840.0,0.10036932]
["bitfinex-derivatives","BTCF0:USTF0",1737307213423,0.047746,104840.0,104830.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737307213622,0.047746,104840.0,104830.0,0.05073503]
["bitfinex-derivatives","BTCF0:USTF0",1737307213825,0.047746,104840.0,104830.0,0.10335835]
["bitfinex-derivatives","BTCF0:USTF0",1737307215323,0.16145577,104840.0,104830.0,0.10335835]
["bitfinex-derivatives","BTCF0:USTF0",1737307216427,0.16145577,104840.0,104830.0,0.10335849]
["bitfinex-derivatives","BTCF0:USTF0",1737307218823,0.16145577,104840.0,104830.0,0.1033585]
["bitfinex-derivatives","BTCF0:USTF0",1737307221129,0.30303255,104840.0,104830.0,0.10813639]
["bitfinex-derivatives","BTCF0:USTF0",1737307222629,0.047746,104840.0,104830.0,0.10813639]
["bitfinex-derivatives","BTCF0:USTF0",1737307224036,0.047746,104840.0,104830.0,0.46893639]
["bitfinex-derivatives","BTCF0:USTF0",1737307224226,0.047746,104840.0,104830.0,0.10813639]
["bitfinex-derivatives","BTCF0:USTF0",1737307224532,0.047746,104840.0,104830.0,0.00776394]
["bitfinex-derivatives","BTCF0:USTF0",1737307224737,0.108546,104840.0,104830.0,0.00776394]
["bitfinex-derivatives","BTCF0:USTF0",1737307225031,0.52196932,104840.0,104830.0,0.00298613]
["bitfinex-derivatives","BTCF0:USTF0",1737307225232,0.047755,104820.0,104810.0,0.40002939]
["bitfinex-derivatives","BTCF0:USTF0",1737307225935,0.171055,104820.0,104810.0,0.45265271]
["bitfinex-derivatives","BTCF0:USTF0",1737307226329,0.531855,104820.0,104810.0,0.30572939]
["bitfinex-derivatives","BTCF0:USTF0",1737307226525,0.58447832,104820.0,104810.0,0.30572939]
["bitfinex-derivatives","BTCF0:USTF0",1737307226938,0.04776,104810.0,104800.0,0.17120943]
["bitfinex-derivatives","BTCF0:USTF0",1737307227236,0.10856,104810.0,104800.0,0.17120943]
["bitfinex-derivatives","BTCF0:USTF0",1737307227633,0.52198332,104810.0,104800.0,0.17120943]
["bitfinex-derivatives","BTCF0:USTF0",1737307228133,0.52198332,104810.0,104780.0,0.34365377]
["bitfinex-derivatives","BTCF0:USTF0",1737307228134,0.047769,104790.0,104780.0,0.34365377]
["bitfinex-derivatives","BTCF0:USTF0",1737307228328,0.46119232,104790.0,104780.0,0.34365377]
["bitfinex-derivatives","BTCF0:USTF0",1737307228532,0.46119232,104790.0,104760.0,1.87512866]
["bitfinex-derivatives","BTCF0:USTF0",1737307228533,0.047778,104770.0,104760.0,0.81499709]
["bitfinex-derivatives","BTCF0:USTF0",1737307228741,0.047778,104770.0,104760.0,0.77379303]
["bitfinex-derivatives","BTCF0:USTF0",1737307229540,0.047778,104770.0,104760.0,0.70445377]
["bitfinex-derivatives","BTCF0:USTF0",1737307230241,0.047778,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307232338,0.10040132,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307232937,0.047778,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307233339,0.047778,104770.0,104750.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1737307233542,0.408578,104770.0,104750.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1737307234545,0.047782,104760.0,104750.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1737307237248,0.047782,104760.0,104750.0,0.52189558]
["bitfinex-derivatives","BTCF0:USTF0",1737307237839,0.5446,104780.0,104750.0,0.47411158]
["bitfinex-derivatives","BTCF0:USTF0",1737307238040,0.047774,104780.0,104770.0,0.46119932]
["bitfinex-derivatives","BTCF0:USTF0",1737307238240,0.047774,104780.0,104770.0,0.41342332]
["bitfinex-derivatives","BTCF0:USTF0",1737307238444,0.047774,104780.0,104770.0,0.52290132]
["bitfinex-derivatives","BTCF0:USTF0",1737307240354,0.047774,104780.0,104770.0,0.16210132]
["bitfinex-derivatives","BTCF0:USTF0",1737307240553,0.047774,104780.0,104770.0,0.52290132]
["bitfinex-derivatives","BTCF0:USTF0",1737307240745,0.047774,104780.0,104770.0,0.16210132]
["bitfinex-derivatives","BTCF0:USTF0",1737307240947,0.047774,104780.0,104770.0,0.52290132]
["bitfinex-derivatives","BTCF0:USTF0",1737307242644,0.047774,104780.0,104770.0,0.48241713]
["bitfinex-derivatives","BTCF0:USTF0",1737307246153,0.047774,104780.0,104770.0,0.485405]
["bitfinex-derivatives","BTCF0:USTF0",1737307246854,0.047774,104780.0,104770.0,0.47326587]
["bitfinex-derivatives","BTCF0:USTF0",1737307247856,0.047774,104780.0,104770.0,0.52588916]
["bitfinex-derivatives","BTCF0:USTF0",1737307250252,0.047774,104780.0,104770.0,0.52290132]
["bitfinex-derivatives","BTCF0:USTF0",1737307250460,0.047774,104780.0,104770.0,0.53066967]
["bitfinex-derivatives","BTCF0:USTF0",1737307253759,0.047774,104780.0,104770.0,0.53066963]
["bitfinex-derivatives","BTCF0:USTF0",1737307254861,0.11370977,104790.0,104770.0,0.53066963]
["bitfinex-derivatives","BTCF0:USTF0",1737307255157,0.11370977,104790.0,104780.0,0.57459632]
["bitfinex-derivatives","BTCF0:USTF0",1737307255353,0.11370977,104790.0,104780.0,0.58236463]
["bitfinex-derivatives","BTCF0:USTF0",1737307256056,0.047769,104790.0,104780.0,0.58236463]
["bitfinex-derivatives","BTCF0:USTF0",1737307256369,0.047769,104790.0,104780.0,0.57758413]
["bitfinex-derivatives","BTCF0:USTF0",1737307258257,0.047769,104790.0,104780.0,0.57459632]
["bitfinex-derivatives","BTCF0:USTF0",1737307258453,0.047769,104790.0,104780.0,0.57758361]
["bitfinex-derivatives","BTCF0:USTF0",1737307261162,0.047769,104790.0,104780.0,0.52496029]
["bitfinex-derivatives","BTCF0:USTF0",1737307261367,0.16147877,104790.0,104780.0,0.52496041]
["bitfinex-derivatives","BTCF0:USTF0",1737307262049,0.16147877,104790.0,104780.0,0.57758373]
["bitfinex-derivatives","BTCF0:USTF0",1737307263563,0.16147877,104790.0,104780.0,0.58236347]
["bitfinex-derivatives","BTCF0:USTF0",1737307265754,0.16147877,104790.0,104780.0,0.58236349]
["bitfinex-derivatives","BTCF0:USTF0",1737307266156,0.16147877,104790.0,104780.0,0.59251752]
["bitfinex-derivatives","BTCF0:USTF0",1737307267163,0.57490209,104790.0,104780.0,0.00776717]
["bitfinex-derivatives","BTCF0:USTF0",1737307267460,0.047778,104770.0,104760.0,0.28595887]
["bitfinex-derivatives","BTCF0:USTF0",1737307267660,0.408578,104770.0,104760.0,0.28595887]
["bitfinex-derivatives","BTCF0:USTF0",1737307267854,0.047778,104770.0,104760.0,0.74716419]
["bitfinex-derivatives","BTCF0:USTF0",1737307268766,0.047778,104770.0,104760.0,0.80996419]
["bitfinex-derivatives","BTCF0:USTF0",1737307269559,0.16148777,104770.0,104760.0,0.52400532]
["bitfinex-derivatives","BTCF0:USTF0",1737307272464,0.16148777,104770.0,104760.0,0.64880532]
["bitfinex-derivatives","BTCF0:USTF0",1737307273870,0.047778,104770.0,104760.0,0.64880532]
["bitfinex-derivatives","BTCF0:USTF0",1737307274566,0.047778,104770.0,104760.0,0.58600532]
["bitfinex-derivatives","BTCF0:USTF0",1737307274764,0.047778,104770.0,104760.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1737307274958,0.10040132,104770.0,104760.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737307275174,0.10040132,104770.0,104760.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737307275671,0.047778,104770.0,104760.0,0.47632332]
["bitfinex-derivatives","BTCF0:USTF0",1737307275866,0.30306155,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737307276069,0.106169,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737307276369,0.106169,104790.0,104780.0,0.52399632]
["bitfinex-derivatives","BTCF0:USTF0",1737307276763,0.106169,104790.0,104780.0,0.16319632]
["bitfinex-derivatives","BTCF0:USTF0",1737307276969,0.106169,104790.0,104780.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1737307277167,0.047773,104780.0,104770.0,0.469577]
["bitfinex-derivatives","BTCF0:USTF0",1737307277371,0.047773,104780.0,104770.0,0.47435728]
["bitfinex-derivatives","BTCF0:USTF0",1737307277565,0.047773,104780.0,104770.0,0.469577]
["bitfinex-derivatives","BTCF0:USTF0",1737307278872,0.16149981,104780.0,104770.0,0.469577]
["bitfinex-derivatives","BTCF0:USTF0",1737307279375,0.16149981,104780.0,104770.0,0.47256485]
["bitfinex-derivatives","BTCF0:USTF0",1737307279771,0.57492313,104780.0,104770.0,0.00298785]
["bitfinex-derivatives","BTCF0:USTF0",1737307279971,0.27482313,104780.0,104770.0,0.00298785]
["bitfinex-derivatives","BTCF0:USTF0",1737307281069,0.27482313,104780.0,104760.0,0.41342332]
["bitfinex-derivatives","BTCF0:USTF0",1737307281374,0.047778,104770.0,104760.0,0.36378805]
["bitfinex-derivatives","BTCF0:USTF0",1737307281774,0.047778,104770.0,104760.0,0.41157105]
["bitfinex-derivatives","BTCF0:USTF0",1737307282473,0.047778,104770.0,104760.0,0.41635192]
["bitfinex-derivatives","BTCF0:USTF0",1737307282675,0.047778,104770.0,104760.0,0.46897524]
["bitfinex-derivatives","BTCF0:USTF0",1737307283069,0.047778,104770.0,104760.0,0.46120632]
["bitfinex-derivatives","BTCF0:USTF0",1737307283275,0.047778,104770.0,104760.0,0.46897523]
["bitfinex-derivatives","BTCF0:USTF0",1737307283769,0.047778,104770.0,104760.0,0.10817523]
["bitfinex-derivatives","BTCF0:USTF0",1737307284170,0.047778,104770.0,104760.0,0.46897523]
["bitfinex-derivatives","BTCF0:USTF0",1737307285075,0.047778,104770.0,104760.0,0.46897536]
["bitfinex-derivatives","BTCF0:USTF0",1737307286574,0.25588532,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737307286785,0.25588532,104780.0,104770.0,0.59227036]
["bitfinex-derivatives","BTCF0:USTF0",1737307287078,0.11372681,104780.0,104770.0,0.59226904]
["bitfinex-derivatives","BTCF0:USTF0",1737307288179,0.16149581,104790.0,104770.0,0.59226904]
["bitfinex-derivatives","BTCF0:USTF0",1737307288480,0.16149581,104790.0,104780.0,0.46119632]
["bitfinex-derivatives","BTCF0:USTF0",1737307288671,0.16149581,104790.0,104780.0,0.46896404]
["bitfinex-derivatives","BTCF0:USTF0",1737307289071,0.16149581,104790.0,104780.0,0.46896413]
["bitfinex-derivatives","BTCF0:USTF0",1737307289870,0.16149581,104790.0,104780.0,0.41634081]
["bitfinex-derivatives","BTCF0:USTF0",1737307291577,0.16149581,104790.0,104780.0,0.05554081]
["bitfinex-derivatives","BTCF0:USTF0",1737307292877,0.16149581,104790.0,104780.0,0.10039632]
["bitfinex-derivatives","BTCF0:USTF0",1737307293085,0.16149581,104790.0,104780.0,0.10816442]
["bitfinex-derivatives","BTCF0:USTF0",1737307293376,0.18992751,104790.0,104780.0,0.46896442]
["bitfinex-derivatives","BTCF0:USTF0",1737307293681,0.18992751,104790.0,104780.0,0.10816442]
["bitfinex-derivatives","BTCF0:USTF0",1737307293887,0.18992751,104790.0,104780.0,0.46896442]
["bitfinex-derivatives","BTCF0:USTF0",1737307295485,0.30377819,104790.0,104780.0,0.46896442]
["bitfinex-derivatives","BTCF0:USTF0",1737307297481,0.30377819,104790.0,104780.0,0.46896423]
["bitfinex-derivatives","BTCF0:USTF0",1737307297981,0.18992751,104790.0,104780.0,0.46896423]
["bitfinex-derivatives","BTCF0:USTF0",1737307298683,0.18992751,104790.0,104780.0,0.41634091]
["bitfinex-derivatives","BTCF0:USTF0",1737307299378,0.24255083,104790.0,104780.0,0.00776791]
["bitfinex-derivatives","BTCF0:USTF0",1737307299585,0.36005083,104790.0,104780.0,0.00776791]
["bitfinex-derivatives","BTCF0:USTF0",1737307299783,0.41815083,104790.0,104780.0,0.00776791]
["bitfinex-derivatives","BTCF0:USTF0",1737307300786,0.41815083,104790.0,104780.0,0.00298766]
["bitfinex-derivatives","BTCF0:USTF0",1737307301882,0.83157415,104790.0,104780.0,0.00298766]
["bitfinex-derivatives","BTCF0:USTF0",1737307302088,0.77895083,104790.0,104780.0,0.00298766]
["bitfinex-derivatives","BTCF0:USTF0",1737307302682,0.77895083,104790.0,104770.0,0.29172145]
["bitfinex-derivatives","BTCF0:USTF0",1737307302889,0.10039632,104780.0,104770.0,0.29949047]
["bitfinex-derivatives","BTCF0:USTF0",1737307303189,0.46119632,104780.0,104770.0,0.23649047]
["bitfinex-derivatives","BTCF0:USTF0",1737307303579,0.46119632,104780.0,104770.0,0.23170953]
["bitfinex-derivatives","BTCF0:USTF0",1737307303791,0.46119632,104780.0,104770.0,0.23649064]
["bitfinex-derivatives","BTCF0:USTF0",1737307303981,0.77394504,104780.0,104770.0,0.00298808]
["bitfinex-derivatives","BTCF0:USTF0",1737307305389,0.63178653,104780.0,104770.0,0.00298808]
["bitfinex-derivatives","BTCF0:USTF0",1737307310083,0.6416448,104780.0,104770.0,0.00298808]
["bitfinex-derivatives","BTCF0:USTF0",1737307311185,0.6416448,104780.0,104750.0,0.81550645]
["bitfinex-derivatives","BTCF0:USTF0",1737307311383,0.047783,104760.0,104750.0,0.46247622]
["bitfinex-derivatives","BTCF0:USTF0",1737307311589,0.047783,104760.0,104750.0,0.82327622]
["bitfinex-derivatives","BTCF0:USTF0",1737307311789,0.047783,104760.0,104750.0,0.59455477]
["bitfinex-derivatives","BTCF0:USTF0",1737307313194,0.16153117,104760.0,104750.0,0.586785]
["bitfinex-derivatives","BTCF0:USTF0",1737307313494,0.16153117,104760.0,104750.0,0.59455484]
["bitfinex-derivatives","BTCF0:USTF0",1737307313895,0.16153117,104760.0,104750.0,0.23375484]
["bitfinex-derivatives","BTCF0:USTF0",1737307314393,0.16153117,104760.0,104750.0,0.59455484]
["bitfinex-derivatives","BTCF0:USTF0",1737307314797,0.16153117,104760.0,104750.0,0.5945549]
["bitfinex-derivatives","BTCF0:USTF0",1737307316689,0.16153117,104760.0,104750.0,0.54676984]
["bitfinex-derivatives","BTCF0:USTF0",1737307317083,0.16153117,104760.0,104750.0,0.48496984]
["bitfinex-derivatives","BTCF0:USTF0",1737307317595,0.21415449,104760.0,104750.0,0.48496984]
["bitfinex-derivatives","BTCF0:USTF0",1737307318096,0.21415449,104760.0,104750.0,0.12416984]
["bitfinex-derivatives","BTCF0:USTF0",1737307318396,0.21415449,104760.0,104750.0,0.48496984]
["bitfinex-derivatives","BTCF0:USTF0",1737307318695,0.16153117,104760.0,104750.0,0.48496987]
["bitfinex-derivatives","BTCF0:USTF0",1737307318901,0.16153117,104760.0,104750.0,0.53275687]
["bitfinex-derivatives","BTCF0:USTF0",1737307319795,0.047783,104760.0,104750.0,0.53275687]
["bitfinex-derivatives","BTCF0:USTF0",1737307320297,0.11035723,104760.0,104750.0,0.48496987]
["bitfinex-derivatives","BTCF0:USTF0",1737307320501,0.05773391,104760.0,104750.0,0.12416987]
["bitfinex-derivatives","BTCF0:USTF0",1737307320795,0.05773391,104760.0,104750.0,0.4801886]
["bitfinex-derivatives","BTCF0:USTF0",1737307321193,0.17148208,104760.0,104750.0,0.4801886]
["bitfinex-derivatives","BTCF0:USTF0",1737307321391,0.17148208,104760.0,104750.0,0.48018851]
["bitfinex-derivatives","BTCF0:USTF0",1737307321903,0.16153117,104760.0,104750.0,0.58059883]
["bitfinex-derivatives","BTCF0:USTF0",1737307322101,0.16153117,104760.0,104750.0,0.58059879]
["bitfinex-derivatives","BTCF0:USTF0",1737307325604,0.16153117,104760.0,104750.0,0.53281179]
["bitfinex-derivatives","BTCF0:USTF0",1737307325803,0.16153117,104760.0,104750.0,0.48018847]
["bitfinex-derivatives","BTCF0:USTF0",1737307326003,0.16153117,104760.0,104750.0,0.11938847]
["bitfinex-derivatives","BTCF0:USTF0",1737307327003,0.16153117,104760.0,104750.0,0.58538047]
["bitfinex-derivatives","BTCF0:USTF0",1737307329303,0.16153117,104760.0,104750.0,0.53275715]
["bitfinex-derivatives","BTCF0:USTF0",1737307329498,0.16153117,104760.0,104750.0,0.12417015]
["bitfinex-derivatives","BTCF0:USTF0",1737307330100,0.16153117,104760.0,104750.0,0.11938847]
["bitfinex-derivatives","BTCF0:USTF0",1737307330401,0.16153117,104760.0,104750.0,0.48018847]
["bitfinex-derivatives","BTCF0:USTF0",1737307330606,0.16153117,104760.0,104750.0,0.11938847]
["bitfinex-derivatives","BTCF0:USTF0",1737307330803,0.18996821,104760.0,104750.0,0.11938847]
["bitfinex-derivatives","BTCF0:USTF0",1737307331105,0.18996821,104760.0,104750.0,0.4665978]
["bitfinex-derivatives","BTCF0:USTF0",1737307331808,0.18996821,104760.0,104750.0,0.69531925]
["bitfinex-derivatives","BTCF0:USTF0",1737307332405,0.14218521,104760.0,104750.0,0.79572957]
["bitfinex-derivatives","BTCF0:USTF0",1737307332599,0.04968521,104760.0,104750.0,0.79572957]
["bitfinex-derivatives","BTCF0:USTF0",1737307334498,0.04968521,104760.0,104750.0,1.09897546]
["bitfinex-derivatives","BTCF0:USTF0",1737307334499,0.11401709,104760.0,104750.0,1.09897546]
["bitfinex-derivatives","BTCF0:USTF0",1737307334695,0.11401709,104760.0,104750.0,1.14676246]
["bitfinex-derivatives","BTCF0:USTF0",1737307336107,0.16179609,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737307336309,0.16179609,104770.0,104760.0,0.42148847]
["bitfinex-derivatives","BTCF0:USTF0",1737307336505,0.21441941,104770.0,104760.0,0.00298847]
["bitfinex-derivatives","BTCF0:USTF0",1737307336902,0.57521941,104770.0,104760.0,0.00298847]
["bitfinex-derivatives","BTCF0:USTF0",1737307337097,0.57521941,104770.0,104760.0,0.23698422]
["bitfinex-derivatives","BTCF0:USTF0",1737307337505,0.63421941,104770.0,104760.0,0.23220286]
["bitfinex-derivatives","BTCF0:USTF0",1737307337702,0.69191941,104770.0,104760.0,0.23220286]
["bitfinex-derivatives","BTCF0:USTF0",1737307338509,0.69191941,104770.0,104760.0,0.22921439]
["bitfinex-derivatives","BTCF0:USTF0",1737307338707,0.047783,104760.0,104750.0,0.51510939]
["bitfinex-derivatives","BTCF0:USTF0",1737307338905,0.52220632,104760.0,104750.0,0.23220306]
["bitfinex-derivatives","BTCF0:USTF0",1737307339307,0.57482964,104760.0,104750.0,0.23220306]
["bitfinex-derivatives","BTCF0:USTF0",1737307339607,0.047787,104750.0,104740.0,0.28596369]
["bitfinex-derivatives","BTCF0:USTF0",1737307339821,0.57681032,104750.0,104740.0,0.29074586]
["bitfinex-derivatives","BTCF0:USTF0",1737307340606,0.57681032,104750.0,104740.0,0.00485086]
["bitfinex-derivatives","BTCF0:USTF0",1737307341914,0.57681032,104750.0,104730.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737307342106,0.10041532,104740.0,104730.0,0.36558232]
["bitfinex-derivatives","BTCF0:USTF0",1737307342311,0.46121532,104740.0,104720.0,0.285895]
["bitfinex-derivatives","BTCF0:USTF0",1737307342513,0.047796,104730.0,104720.0,0.65147758]
["bitfinex-derivatives","BTCF0:USTF0",1737307342903,0.047801,104720.0,104710.0,0.81090149]
["bitfinex-derivatives","BTCF0:USTF0",1737307343102,0.10042432,104720.0,104710.0,0.72043416]
["bitfinex-derivatives","BTCF0:USTF0",1737307343613,0.10042432,104720.0,104710.0,0.71565092]
["bitfinex-derivatives","BTCF0:USTF0",1737307344108,0.047801,104720.0,104710.0,0.71565092]
["bitfinex-derivatives","BTCF0:USTF0",1737307344317,0.16150741,104720.0,104710.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1737307344518,0.21413073,104720.0,104710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737307345915,0.16150741,104720.0,104710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737307346215,0.16150741,104720.0,104710.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1737307346517,0.16150741,104720.0,104710.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1737307346709,0.047801,104720.0,104710.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1737307346908,0.047801,104720.0,104710.0,0.467705]
["bitfinex-derivatives","BTCF0:USTF0",1737307347108,0.047801,104720.0,104710.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1737307347314,0.047801,104720.0,104710.0,0.467705]
["bitfinex-derivatives","BTCF0:USTF0",1737307348508,0.047801,104720.0,104710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737307358017,0.047801,104720.0,104710.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1737307358217,0.17176195,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737307358426,0.17176195,104730.0,104720.0,0.46122432]
["bitfinex-derivatives","BTCF0:USTF0",1737307358427,0.05805554,104730.0,104720.0,0.46122432]
["bitfinex-derivatives","BTCF0:USTF0",1737307358724,0.05805554,104730.0,104720.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737307358918,0.05805554,104730.0,104720.0,0.46122432]
["bitfinex-derivatives","BTCF0:USTF0",1737307360818,0.05805554,104730.0,104720.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737307365024,0.05805554,104730.0,104720.0,0.41159039]
["bitfinex-derivatives","BTCF0:USTF0",1737307365525,0.05805554,104730.0,104720.0,0.4115904]
["bitfinex-derivatives","BTCF0:USTF0",1737307366226,0.19982187,104730.0,104720.0,0.4115904]
["bitfinex-derivatives","BTCF0:USTF0",1737307366817,0.19982187,104730.0,104720.0,0.46421372]
["bitfinex-derivatives","BTCF0:USTF0",1737307367419,0.19982187,104730.0,104720.0,0.46899666]
["bitfinex-derivatives","BTCF0:USTF0",1737307368221,0.19982187,104730.0,104720.0,0.05079032]
["bitfinex-derivatives","BTCF0:USTF0",1737307368222,0.22809988,104730.0,104720.0,0.05079032]
["bitfinex-derivatives","BTCF0:USTF0",1737307368419,0.22809988,104730.0,104720.0,0.10819666]
["bitfinex-derivatives","BTCF0:USTF0",1737307368721,0.22809988,104730.0,104720.0,0.46899666]
["bitfinex-derivatives","BTCF0:USTF0",1737307368921,0.22809988,104730.0,104720.0,0.10819666]
["bitfinex-derivatives","BTCF0:USTF0",1737307369429,0.27459482,104730.0,104720.0,0.10819666]
["bitfinex-derivatives","BTCF0:USTF0",1737307369627,0.27459482,104730.0,104720.0,0.10819664]
["bitfinex-derivatives","BTCF0:USTF0",1737307370130,0.27459482,104730.0,104720.0,0.05557332]
["bitfinex-derivatives","BTCF0:USTF0",1737307370326,0.27459482,104730.0,104720.0,0.00777232]
["bitfinex-derivatives","BTCF0:USTF0",1737307370531,0.68801814,104730.0,104720.0,0.00777232]
["bitfinex-derivatives","BTCF0:USTF0",1737307371029,0.63539482,104730.0,104720.0,0.00777232]
["bitfinex-derivatives","BTCF0:USTF0",1737307371237,0.58889988,104730.0,104720.0,0.00298935]
["bitfinex-derivatives","BTCF0:USTF0",1737307372127,0.58889988,104730.0,104710.0,0.64482632]
["bitfinex-derivatives","BTCF0:USTF0",1737307372434,0.047801,104720.0,104710.0,0.77107715]
["bitfinex-derivatives","BTCF0:USTF0",1737307373526,0.047801,104720.0,104710.0,0.41027715]
["bitfinex-derivatives","BTCF0:USTF0",1737307373730,0.3040989,104720.0,104710.0,0.41027715]
["bitfinex-derivatives","BTCF0:USTF0",1737307375029,0.19017715,104720.0,104710.0,0.41027715]
["bitfinex-derivatives","BTCF0:USTF0",1737307375620,0.19017715,104720.0,104710.0,0.46290047]
["bitfinex-derivatives","BTCF0:USTF0",1737307375817,0.19017715,104720.0,104710.0,0.82370047]
["bitfinex-derivatives","BTCF0:USTF0",1737307377322,0.3041086,104720.0,104710.0,0.82370053]
["bitfinex-derivatives","BTCF0:USTF0",1737307378521,0.16173245,104720.0,104710.0,0.65259924]
["bitfinex-derivatives","BTCF0:USTF0",1737307379231,0.16173245,104720.0,104710.0,0.64482632]
["bitfinex-derivatives","BTCF0:USTF0",1737307379440,0.16173245,104720.0,104710.0,0.652599]
["bitfinex-derivatives","BTCF0:USTF0",1737307380926,0.14237615,104720.0,104710.0,0.82457764]
["bitfinex-derivatives","BTCF0:USTF0",1737307381126,0.17004434,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737307381430,0.17004434,104730.0,104720.0,0.46899711]
["bitfinex-derivatives","BTCF0:USTF0",1737307381629,0.17004434,104730.0,104720.0,0.46935887]
["bitfinex-derivatives","BTCF0:USTF0",1737307382433,0.11398858,104730.0,104720.0,0.46899711]
["bitfinex-derivatives","BTCF0:USTF0",1737307383127,0.11398858,104730.0,104720.0,0.46899538]
["bitfinex-derivatives","BTCF0:USTF0",1737307383726,0.11398858,104730.0,104720.0,0.7541642]
["bitfinex-derivatives","BTCF0:USTF0",1737307384831,0.11398858,104730.0,104720.0,0.64084639]
["bitfinex-derivatives","BTCF0:USTF0",1737307386536,0.11398858,104730.0,104720.0,0.64084671]
["bitfinex-derivatives","BTCF0:USTF0",1737307387433,0.16178158,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737307387633,0.16178158,104740.0,104730.0,0.41636738]
["bitfinex-derivatives","BTCF0:USTF0",1737307387833,0.16178158,104740.0,104730.0,0.47786738]
["bitfinex-derivatives","BTCF0:USTF0",1737307388637,0.16178158,104740.0,104730.0,0.64967521]
["bitfinex-derivatives","BTCF0:USTF0",1737307391130,0.16178158,104740.0,104730.0,0.64967515]
["bitfinex-derivatives","BTCF0:USTF0",1737307393440,0.11398858,104740.0,104730.0,0.75492179]
["bitfinex-derivatives","BTCF0:USTF0",1737307393634,0.44176692,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737307393846,0.44176692,104760.0,104750.0,0.10818115]
["bitfinex-derivatives","BTCF0:USTF0",1737307394342,0.44176692,104760.0,104750.0,0.52838115]
["bitfinex-derivatives","BTCF0:USTF0",1737307394545,0.17147702,104760.0,104750.0,0.52838115]
["bitfinex-derivatives","BTCF0:USTF0",1737307394929,0.17147702,104760.0,104750.0,0.58618115]
["bitfinex-derivatives","BTCF0:USTF0",1737307395135,0.17147702,104760.0,104750.0,0.64538115]
["bitfinex-derivatives","BTCF0:USTF0",1737307395342,0.00143268,104760.0,104750.0,0.64538115]
["bitfinex-derivatives","BTCF0:USTF0",1737307395638,0.17004434,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737307395943,0.17004434,104770.0,104760.0,0.46897715]
["bitfinex-derivatives","BTCF0:USTF0",1737307396242,0.17004434,104770.0,104760.0,0.41635383]
["bitfinex-derivatives","BTCF0:USTF0",1737307396442,0.21782234,104770.0,104760.0,0.41635383]
["bitfinex-derivatives","BTCF0:USTF0",1737307397035,0.21782234,104770.0,104760.0,0.58803934]
["bitfinex-derivatives","BTCF0:USTF0",1737307397036,0.047778,104770.0,104760.0,0.58803934]
["bitfinex-derivatives","BTCF0:USTF0",1737307397237,0.047778,104770.0,104760.0,0.64066266]
["bitfinex-derivatives","BTCF0:USTF0",1737307397841,0.047778,104770.0,104760.0,0.58803934]
["bitfinex-derivatives","BTCF0:USTF0",1737307398043,0.10040132,104770.0,104760.0,0.53547447]
["bitfinex-derivatives","BTCF0:USTF0",1737307398238,0.58100132,104770.0,104760.0,0.17467403]
["bitfinex-derivatives","BTCF0:USTF0",1737307398844,0.58100132,104770.0,104760.0,0.00298852]
["bitfinex-derivatives","BTCF0:USTF0",1737307399443,0.58100132,104770.0,104760.0,0.00298869]
["bitfinex-derivatives","BTCF0:USTF0",1737307400348,0.047787,104750.0,104740.0,0.21947651]
["bitfinex-derivatives","BTCF0:USTF0",1737307400546,0.047787,104750.0,104740.0,0.17467436]
["bitfinex-derivatives","BTCF0:USTF0",1737307400547,0.46121032,104750.0,104740.0,0.17467436]
["bitfinex-derivatives","BTCF0:USTF0",1737307400846,0.46121032,104750.0,104740.0,0.17168551]
["bitfinex-derivatives","BTCF0:USTF0",1737307401052,0.408587,104750.0,104740.0,0.27210083]
["bitfinex-derivatives","BTCF0:USTF0",1737307401237,0.408587,104750.0,104740.0,0.1034043]
["bitfinex-derivatives","BTCF0:USTF0",1737307401437,0.047787,104750.0,104740.0,0.05078098]
["bitfinex-derivatives","BTCF0:USTF0",1737307402446,0.21783134,104750.0,104740.0,0.05078098]
["bitfinex-derivatives","BTCF0:USTF0",1737307402654,0.21783134,104750.0,104740.0,0.10818632]
["bitfinex-derivatives","BTCF0:USTF0",1737307402943,0.21783134,104750.0,104740.0,0.416363]
["bitfinex-derivatives","BTCF0:USTF0",1737307403644,0.17004434,104750.0,104740.0,0.47496367]
["bitfinex-derivatives","BTCF0:USTF0",1737307404052,0.17004434,104750.0,104740.0,0.47533143]
["bitfinex-derivatives","BTCF0:USTF0",1737307404241,0.17004434,104750.0,104740.0,0.4753289]
["bitfinex-derivatives","BTCF0:USTF0",1737307404648,0.17004434,104750.0,104740.0,0.48728169]
["bitfinex-derivatives","BTCF0:USTF0",1737307405042,0.07554434,104750.0,104740.0,0.48728169]
["bitfinex-derivatives","BTCF0:USTF0",1737307405248,0.24616407,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737307405450,0.24616407,104770.0,104760.0,0.46897562]
["bitfinex-derivatives","BTCF0:USTF0",1737307405642,0.24616407,104770.0,104760.0,0.42232844]
["bitfinex-derivatives","BTCF0:USTF0",1737307405844,0.047779,104770.0,104760.0,0.42232844]
["bitfinex-derivatives","BTCF0:USTF0",1737307406254,0.047779,104770.0,104760.0,0.37454512]
["bitfinex-derivatives","BTCF0:USTF0",1737307406953,0.047779,104770.0,104760.0,0.36856898]
["bitfinex-derivatives","BTCF0:USTF0",1737307407355,0.047779,104770.0,104760.0,0.37454512]
["bitfinex-derivatives","BTCF0:USTF0",1737307407945,0.104879,104770.0,104760.0,0.37454512]
["bitfinex-derivatives","BTCF0:USTF0",1737307408146,0.104879,104770.0,104760.0,0.36856898]
["bitfinex-derivatives","BTCF0:USTF0",1737307408643,0.104879,104770.0,104760.0,0.41157107]
["bitfinex-derivatives","BTCF0:USTF0",1737307408853,0.104879,104770.0,104760.0,0.46897532]
["bitfinex-derivatives","BTCF0:USTF0",1737307409044,0.104879,104770.0,104760.0,0.46860967]
["bitfinex-derivatives","BTCF0:USTF0",1737307409350,0.104879,104770.0,104760.0,0.46382874]
["bitfinex-derivatives","BTCF0:USTF0",1737307409555,0.104879,104770.0,104760.0,0.46860967]
["bitfinex-derivatives","BTCF0:USTF0",1737307410350,0.104879,104770.0,104760.0,0.46897532]
["bitfinex-derivatives","BTCF0:USTF0",1737307410549,0.104879,104770.0,104760.0,0.46897533]
["bitfinex-derivatives","BTCF0:USTF0",1737307411446,0.104879,104770.0,104760.0,0.46419439]
["bitfinex-derivatives","BTCF0:USTF0",1737307411647,0.11624706,104780.0,104760.0,0.46897132]
["bitfinex-derivatives","BTCF0:USTF0",1737307411855,0.11624706,104780.0,104760.0,0.52119039]
["bitfinex-derivatives","BTCF0:USTF0",1737307412756,0.25845141,104780.0,104760.0,0.52119039]
["bitfinex-derivatives","BTCF0:USTF0",1737307414450,0.047778,104770.0,104760.0,0.52119039]
["bitfinex-derivatives","BTCF0:USTF0",1737307415650,0.047778,104770.0,104760.0,0.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1737307416056,0.047778,104770.0,104760.0,0.53194744]
["bitfinex-derivatives","BTCF0:USTF0",1737307416647,0.047778,104770.0,104760.0,0.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1737307418051,0.047778,104770.0,104760.0,0.52597144]
["bitfinex-derivatives","BTCF0:USTF0",1737307418248,0.047778,104770.0,104760.0,0.53194769]
["bitfinex-derivatives","BTCF0:USTF0",1737307418452,0.047778,104770.0,104760.0,0.52597144]
["bitfinex-derivatives","BTCF0:USTF0",1737307418853,0.047778,104770.0,104760.0,0.5319477]
["bitfinex-derivatives","BTCF0:USTF0",1737307419858,0.047778,104770.0,104760.0,0.47932438]
["bitfinex-derivatives","BTCF0:USTF0",1737307420059,0.047778,104770.0,104760.0,0.47932442]
["bitfinex-derivatives","BTCF0:USTF0",1737307420248,0.047778,104770.0,104760.0,0.47334815]
["bitfinex-derivatives","BTCF0:USTF0",1737307420450,0.047778,104770.0,104760.0,0.47932446]
["bitfinex-derivatives","BTCF0:USTF0",1737307423655,0.24616307,104770.0,104760.0,0.46856713]
["bitfinex-derivatives","BTCF0:USTF0",1737307424063,0.24616307,104770.0,104760.0,0.10776713]
["bitfinex-derivatives","BTCF0:USTF0",1737307424556,0.24616307,104770.0,104760.0,0.46856713]
["bitfinex-derivatives","BTCF0:USTF0",1737307425858,0.38853162,104770.0,104760.0,0.465579]
["bitfinex-derivatives","BTCF0:USTF0",1737307426055,0.38853162,104770.0,104760.0,0.46856719]
["bitfinex-derivatives","BTCF0:USTF0",1737307426561,0.38853162,104770.0,104760.0,0.10776719]
["bitfinex-derivatives","BTCF0:USTF0",1737307427762,0.38853162,104770.0,104760.0,0.46856719]
["bitfinex-derivatives","BTCF0:USTF0",1737307428164,0.38853162,104770.0,104760.0,0.10776719]
["bitfinex-derivatives","BTCF0:USTF0",1737307429868,0.19014655,104770.0,104760.0,0.10776723]
["bitfinex-derivatives","BTCF0:USTF0",1737307430771,0.19014655,104770.0,104760.0,0.11852487]
["bitfinex-derivatives","BTCF0:USTF0",1737307431865,0.19014655,104770.0,104760.0,0.11852481]
["bitfinex-derivatives","BTCF0:USTF0",1737307432264,0.19014655,104770.0,104760.0,0.29021032]
["bitfinex-derivatives","BTCF0:USTF0",1737307433266,0.19014655,104770.0,104760.0,0.51872953]
["bitfinex-derivatives","BTCF0:USTF0",1737307434773,0.36098882,104770.0,104760.0,0.51872953]
["bitfinex-derivatives","BTCF0:USTF0",1737307437675,0.36098882,104770.0,104760.0,0.51872969]
["bitfinex-derivatives","BTCF0:USTF0",1737307438376,0.36098882,104770.0,104760.0,0.51872962]
["bitfinex-derivatives","BTCF0:USTF0",1737307438677,0.36098882,104770.0,104760.0,0.51275314]
["bitfinex-derivatives","BTCF0:USTF0",1737307439678,0.24616307,104770.0,104760.0,0.00776942]
["bitfinex-derivatives","BTCF0:USTF0",1737307439877,0.30396307,104770.0,104760.0,0.00776945]
["bitfinex-derivatives","BTCF0:USTF0",1737307440575,0.46263519,104770.0,104760.0,0.00776945]
["bitfinex-derivatives","BTCF0:USTF0",1737307442180,0.53068886,104770.0,104760.0,0.00776945]
["bitfinex-derivatives","BTCF0:USTF0",1737307443475,0.42511086,104770.0,104760.0,0.46897577]
["bitfinex-derivatives","BTCF0:USTF0",1737307443670,0.42511086,104770.0,104760.0,0.59235156]
["bitfinex-derivatives","BTCF0:USTF0",1737307444072,0.42511086,104770.0,104760.0,0.59272027]
["bitfinex-derivatives","BTCF0:USTF0",1737307444473,0.17128899,104770.0,104760.0,0.76440578]
["bitfinex-derivatives","BTCF0:USTF0",1737307444985,0.17128899,104770.0,104760.0,0.72812155]
["bitfinex-derivatives","BTCF0:USTF0",1737307445374,0.58469752,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737307445579,0.58469752,104780.0,104770.0,0.55665948]
["bitfinex-derivatives","BTCF0:USTF0",1737307445580,0.21769448,104780.0,104770.0,0.55665948]
["bitfinex-derivatives","BTCF0:USTF0",1737307445786,0.21769448,104780.0,104770.0,0.55702788]
["bitfinex-derivatives","BTCF0:USTF0",1737307446276,0.21769448,104780.0,104770.0,0.55665948]
["bitfinex-derivatives","BTCF0:USTF0",1737307446885,0.21769448,104780.0,104770.0,0.54621167]
["bitfinex-derivatives","BTCF0:USTF0",1737307447075,0.14256328,104780.0,104770.0,0.71789693]
["bitfinex-derivatives","BTCF0:USTF0",1737307447383,0.04647243,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737307447581,0.04647243,104790.0,104780.0,0.53934842]
["bitfinex-derivatives","BTCF0:USTF0",1737307447770,0.19838507,104800.0,104790.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1737307447975,0.19838507,104800.0,104790.0,0.59674442]
["bitfinex-derivatives","BTCF0:USTF0",1737307448284,0.19838507,104800.0,104790.0,0.65701213]
["bitfinex-derivatives","BTCF0:USTF0",1737307448481,0.30282752,104810.0,104800.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737307448674,0.047761,104810.0,104800.0,0.47484792]
["bitfinex-derivatives","BTCF0:USTF0",1737307449379,0.047761,104810.0,104800.0,0.48679515]
["bitfinex-derivatives","BTCF0:USTF0",1737307450083,0.047761,104810.0,104800.0,0.88697911]
["bitfinex-derivatives","BTCF0:USTF0",1737307451077,0.17908642,104830.0,104800.0,0.88697911]
["bitfinex-derivatives","BTCF0:USTF0",1737307451078,0.12654442,104830.0,104800.0,0.88697911]
["bitfinex-derivatives","BTCF0:USTF0",1737307451384,0.047757,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307451584,0.047757,104820.0,104810.0,0.36856717]
["bitfinex-derivatives","BTCF0:USTF0",1737307452385,0.047757,104820.0,104810.0,0.00776717]
["bitfinex-derivatives","BTCF0:USTF0",1737307452776,0.047757,104820.0,104810.0,0.00298687]
["bitfinex-derivatives","BTCF0:USTF0",1737307453074,0.461099,104820.0,104810.0,0.00298687]
["bitfinex-derivatives","BTCF0:USTF0",1737307453278,0.04776,104810.0,104800.0,0.17150741]
["bitfinex-derivatives","BTCF0:USTF0",1737307453479,0.521302,104810.0,104800.0,0.17150741]
["bitfinex-derivatives","BTCF0:USTF0",1737307454175,0.521302,104810.0,104790.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1737307454486,0.521106,104800.0,104790.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1737307455373,0.521106,104800.0,104770.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737307455687,0.047773,104780.0,104770.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737307456278,0.047773,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307456888,0.047773,104780.0,104770.0,0.31545705]
["bitfinex-derivatives","BTCF0:USTF0",1737307457084,0.047773,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307457491,0.100315,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307457787,0.082315,104780.0,104760.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1737307457983,0.082315,104780.0,104760.0,0.42531221]
["bitfinex-derivatives","BTCF0:USTF0",1737307458492,0.082315,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307459689,0.029773,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307461083,0.029773,104780.0,104770.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737307461283,0.029773,104780.0,104770.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1737307463088,0.029773,104780.0,104770.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737307463387,0.082315,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737307463586,0.029773,104780.0,104770.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1737307464081,0.029773,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307464280,0.047778,104770.0,104760.0,0.63725755]
["bitfinex-derivatives","BTCF0:USTF0",1737307464495,0.047778,104770.0,104760.0,0.64920889]
["bitfinex-derivatives","BTCF0:USTF0",1737307464793,0.047778,104770.0,104760.0,0.70175089]
["bitfinex-derivatives","BTCF0:USTF0",1737307465188,0.047778,104770.0,104760.0,0.70473879]
["bitfinex-derivatives","BTCF0:USTF0",1737307465793,0.047778,104770.0,104760.0,0.47606224]
["bitfinex-derivatives","BTCF0:USTF0",1737307466686,0.047778,104770.0,104760.0,0.70951949]
["bitfinex-derivatives","BTCF0:USTF0",1737307467898,0.105575,104780.0,104760.0,0.70951949]
["bitfinex-derivatives","BTCF0:USTF0",1737307468094,0.105575,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307468290,0.047775,104780.0,104770.0,0.46888848]
["bitfinex-derivatives","BTCF0:USTF0",1737307469290,0.23105583,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737307469491,0.23105583,104790.0,104780.0,0.05076079]
["bitfinex-derivatives","BTCF0:USTF0",1737307470093,0.22110061,104790.0,104780.0,0.41156079]
["bitfinex-derivatives","BTCF0:USTF0",1737307470301,0.22110061,104790.0,104780.0,0.05554092]
["bitfinex-derivatives","BTCF0:USTF0",1737307470498,0.27796177,104790.0,104780.0,0.41156079]
["bitfinex-derivatives","BTCF0:USTF0",1737307470703,0.27796177,104790.0,104780.0,0.05076079]
["bitfinex-derivatives","BTCF0:USTF0",1737307470999,0.27796177,104790.0,104780.0,0.41634095]
["bitfinex-derivatives","BTCF0:USTF0",1737307471905,0.32442952,104790.0,104780.0,0.41634095]
["bitfinex-derivatives","BTCF0:USTF0",1737307473108,0.27796177,104790.0,104780.0,0.41634095]
["bitfinex-derivatives","BTCF0:USTF0",1737307473599,0.33050377,104790.0,104780.0,0.05554095]
["bitfinex-derivatives","BTCF0:USTF0",1737307475304,0.69130377,104790.0,104780.0,0.00776795]
["bitfinex-derivatives","BTCF0:USTF0",1737307475600,0.69130377,104790.0,104780.0,0.00298779]
["bitfinex-derivatives","BTCF0:USTF0",1737307475998,0.047773,104780.0,104770.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737307476203,0.047773,104780.0,104770.0,0.05076488]
["bitfinex-derivatives","BTCF0:USTF0",1737307476204,0.100315,104780.0,104770.0,0.05076488]
["bitfinex-derivatives","BTCF0:USTF0",1737307477396,0.27080677,104780.0,104770.0,0.05076488]
["bitfinex-derivatives","BTCF0:USTF0",1737307478498,0.27080677,104780.0,104770.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737307478705,0.2140863,104780.0,104770.0,0.05076492]
["bitfinex-derivatives","BTCF0:USTF0",1737307479707,0.1615443,104780.0,104770.0,0.05076492]
["bitfinex-derivatives","BTCF0:USTF0",1737307480597,0.1615443,104780.0,104770.0,0.05076485]
["bitfinex-derivatives","BTCF0:USTF0",1737307481405,0.1615443,104780.0,104770.0,0.05554542]
["bitfinex-derivatives","BTCF0:USTF0",1737307483101,0.30375843,104780.0,104770.0,0.06152114]
["bitfinex-derivatives","BTCF0:USTF0",1737307484408,0.30375843,104780.0,104770.0,0.2901975]
["bitfinex-derivatives","BTCF0:USTF0",1737307484409,0.18998713,104780.0,104770.0,0.2901975]
["bitfinex-derivatives","BTCF0:USTF0",1737307484600,0.20010094,104780.0,104770.0,0.2901975]
["bitfinex-derivatives","BTCF0:USTF0",1737307485705,0.61344294,104780.0,104770.0,0.2901975]
["bitfinex-derivatives","BTCF0:USTF0",1737307485900,0.047778,104770.0,104760.0,0.592493]
["bitfinex-derivatives","BTCF0:USTF0",1737307486101,0.047783,104760.0,104750.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1737307486408,0.047787,104750.0,104740.0,0.39923635]
["bitfinex-derivatives","BTCF0:USTF0",1737307486603,0.521829,104750.0,104740.0,0.39923635]
["bitfinex-derivatives","BTCF0:USTF0",1737307487410,0.66404313,104750.0,104730.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1737307487609,0.461134,104740.0,104730.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1737307488001,0.047798,104730.0,104710.0,0.59184634]
["bitfinex-derivatives","BTCF0:USTF0",1737307488207,0.408598,104730.0,104710.0,0.66233603]
["bitfinex-derivatives","BTCF0:USTF0",1737307488401,0.408598,104730.0,104710.0,0.67728308]
["bitfinex-derivatives","BTCF0:USTF0",1737307489109,0.408598,104730.0,104710.0,0.67722308]
["bitfinex-derivatives","BTCF0:USTF0",1737307489707,0.10034,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307489906,0.047798,104730.0,104720.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1737307491104,0.16143461,104730.0,104720.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1737307491903,0.047798,104730.0,104720.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1737307492611,0.047798,104730.0,104720.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1737307493907,0.047798,104730.0,104720.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1737307494406,0.16142961,104740.0,104720.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1737307495302,0.17118147,104740.0,104720.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1737307495905,0.17118147,104740.0,104720.0,0.46592571]
["bitfinex-derivatives","BTCF0:USTF0",1737307496303,0.21897647,104740.0,104720.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1737307496511,0.22372347,104740.0,104720.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1737307497112,0.22372347,104740.0,104720.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1737307497307,0.22372347,104740.0,104720.0,0.46592579]
["bitfinex-derivatives","BTCF0:USTF0",1737307498013,0.22372347,104740.0,104720.0,0.46891502]
["bitfinex-derivatives","BTCF0:USTF0",1737307498212,0.22372347,104740.0,104720.0,0.46891501]
["bitfinex-derivatives","BTCF0:USTF0",1737307499209,0.17118147,104740.0,104720.0,0.46891501]
["bitfinex-derivatives","BTCF0:USTF0",1737307499415,0.27151847,104740.0,104720.0,0.46891501]
["bitfinex-derivatives","BTCF0:USTF0",1737307499710,0.22372347,104740.0,104720.0,0.46891501]
["bitfinex-derivatives","BTCF0:USTF0",1737307500213,0.17118147,104740.0,104720.0,0.46891501]
["bitfinex-derivatives","BTCF0:USTF0",1737307500517,0.05754486,104740.0,104720.0,0.46891501]
["bitfinex-derivatives","BTCF0:USTF0",1737307500713,0.11008686,104740.0,104720.0,0.46891501]
["bitfinex-derivatives","BTCF0:USTF0",1737307500911,0.05754486,104740.0,104720.0,0.48087166]
["bitfinex-derivatives","BTCF0:USTF0",1737307501101,0.05754486,104740.0,104720.0,0.46891489]
["bitfinex-derivatives","BTCF0:USTF0",1737307501610,0.05754486,104740.0,104720.0,0.4808716]
["bitfinex-derivatives","BTCF0:USTF0",1737307502411,0.59053661,104750.0,104730.0,0.461138]
["bitfinex-derivatives","BTCF0:USTF0",1737307502616,0.58292561,104750.0,104740.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737307502816,0.63546761,104750.0,104740.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737307503013,0.58292561,104750.0,104740.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737307503317,0.23206457,104750.0,104740.0,0.10858099]
["bitfinex-derivatives","BTCF0:USTF0",1737307503516,0.11842796,104750.0,104740.0,0.10858099]
["bitfinex-derivatives","BTCF0:USTF0",1737307504313,0.05772796,104750.0,104740.0,0.10858099]
["bitfinex-derivatives","BTCF0:USTF0",1737307504516,0.05772796,104750.0,104740.0,0.16888099]
["bitfinex-derivatives","BTCF0:USTF0",1737307504704,0.05772796,104750.0,104740.0,0.17366323]
["bitfinex-derivatives","BTCF0:USTF0",1737307504910,0.05772796,104750.0,104740.0,0.16888099]
["bitfinex-derivatives","BTCF0:USTF0",1737307505107,0.05772796,104750.0,104740.0,0.17366322]
["bitfinex-derivatives","BTCF0:USTF0",1737307506423,0.11026996,104750.0,104740.0,0.17366322]
["bitfinex-derivatives","BTCF0:USTF0",1737307508312,0.047789,104750.0,104740.0,0.58700522]
["bitfinex-derivatives","BTCF0:USTF0",1737307508620,0.16142561,104750.0,104740.0,0.59298282]
["bitfinex-derivatives","BTCF0:USTF0",1737307509206,0.16142561,104750.0,104740.0,0.58401623]
["bitfinex-derivatives","BTCF0:USTF0",1737307509421,0.16142561,104750.0,104740.0,0.59298153]
["bitfinex-derivatives","BTCF0:USTF0",1737307509818,0.047789,104750.0,104740.0,0.59298153]
["bitfinex-derivatives","BTCF0:USTF0",1737307510009,0.047789,104750.0,104740.0,0.13184753]
["bitfinex-derivatives","BTCF0:USTF0",1737307510216,0.461131,104750.0,104740.0,0.00777034]
["bitfinex-derivatives","BTCF0:USTF0",1737307510419,0.466589,104750.0,104740.0,0.00777034]
["bitfinex-derivatives","BTCF0:USTF0",1737307510719,0.519131,104750.0,104740.0,0.00777034]
["bitfinex-derivatives","BTCF0:USTF0",1737307511221,0.519131,104750.0,104710.0,0.41191296]
["bitfinex-derivatives","BTCF0:USTF0",1737307511222,0.0478,104730.0,104710.0,0.41191296]
["bitfinex-derivatives","BTCF0:USTF0",1737307511421,0.052542,104720.0,104710.0,0.43480459]
["bitfinex-derivatives","BTCF0:USTF0",1737307511618,0.052542,104720.0,104710.0,0.08059689]
["bitfinex-derivatives","BTCF0:USTF0",1737307512018,0.052542,104720.0,104710.0,0.07760793]
["bitfinex-derivatives","BTCF0:USTF0",1737307512223,0.052542,104720.0,104710.0,0.06565035]
["bitfinex-derivatives","BTCF0:USTF0",1737307512719,0.107642,104720.0,104710.0,0.00735035]
["bitfinex-derivatives","BTCF0:USTF0",1737307513115,0.516243,104720.0,104710.0,0.00735059]
["bitfinex-derivatives","BTCF0:USTF0",1737307513515,0.516243,104720.0,104710.0,0.00137175]
["bitfinex-derivatives","BTCF0:USTF0",1737307514212,0.62996263,104720.0,104710.0,0.00137175]
["bitfinex-derivatives","BTCF0:USTF0",1737307514418,0.68646263,104720.0,104710.0,0.00137175]
["bitfinex-derivatives","BTCF0:USTF0",1737307515124,0.74323477,104720.0,104710.0,0.00137175]
["bitfinex-derivatives","BTCF0:USTF0",1737307516427,0.572743,104720.0,104710.0,0.00137175]
["bitfinex-derivatives","BTCF0:USTF0",1737307517525,0.58259733,104720.0,104710.0,0.00137175]
["bitfinex-derivatives","BTCF0:USTF0",1737307518226,0.58259733,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737307518227,0.58259733,104720.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307518421,0.052542,104710.0,104700.0,0.05962571]
["bitfinex-derivatives","BTCF0:USTF0",1737307519719,0.53005533,104720.0,104700.0,0.05962561]
["bitfinex-derivatives","BTCF0:USTF0",1737307519918,0.0551,104720.0,104710.0,0.461147]
["bitfinex-derivatives","BTCF0:USTF0",1737307520115,0.17061812,104720.0,104710.0,0.46712673]
["bitfinex-derivatives","BTCF0:USTF0",1737307520322,0.17061812,104720.0,104710.0,0.53907157]
["bitfinex-derivatives","BTCF0:USTF0",1737307520524,0.17061812,104720.0,104710.0,0.53868447]
["bitfinex-derivatives","BTCF0:USTF0",1737307520921,0.28435403,104720.0,104710.0,0.5390717]
["bitfinex-derivatives","BTCF0:USTF0",1737307521227,0.11373591,104720.0,104710.0,0.54346726]
["bitfinex-derivatives","BTCF0:USTF0",1737307521819,0.42511086,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737307522027,0.42511086,104750.0,104740.0,0.41974124]
["bitfinex-derivatives","BTCF0:USTF0",1737307522222,0.47765286,104750.0,104740.0,0.41974124]
["bitfinex-derivatives","BTCF0:USTF0",1737307522722,0.47765286,104750.0,104740.0,0.05894124]
["bitfinex-derivatives","BTCF0:USTF0",1737307522924,0.47765286,104750.0,104740.0,0.47228003]
["bitfinex-derivatives","BTCF0:USTF0",1737307522925,0.42511086,104750.0,104740.0,0.47228003]
["bitfinex-derivatives","BTCF0:USTF0",1737307523225,0.42511086,104750.0,104740.0,0.47902665]
["bitfinex-derivatives","BTCF0:USTF0",1737307523529,0.42511086,104750.0,104740.0,0.47864003]
["bitfinex-derivatives","BTCF0:USTF0",1737307523729,0.110442,104760.0,104740.0,0.47864003]
["bitfinex-derivatives","BTCF0:USTF0",1737307524229,0.0551,104770.0,104750.0,0.461129]
["bitfinex-derivatives","BTCF0:USTF0",1737307524426,0.052542,104770.0,104750.0,0.18043503]
["bitfinex-derivatives","BTCF0:USTF0",1737307524616,0.052542,104770.0,104750.0,0.54123503]
["bitfinex-derivatives","BTCF0:USTF0",1737307524814,0.052542,104770.0,104750.0,0.55357469]
["bitfinex-derivatives","BTCF0:USTF0",1737307525133,0.413342,104770.0,104750.0,0.54162165]
["bitfinex-derivatives","BTCF0:USTF0",1737307525329,0.413342,104770.0,104750.0,0.18043503]
["bitfinex-derivatives","BTCF0:USTF0",1737307525623,0.413342,104770.0,104750.0,0.18082165]
["bitfinex-derivatives","BTCF0:USTF0",1737307525926,0.052542,104760.0,104750.0,0.13264803]
["bitfinex-derivatives","BTCF0:USTF0",1737307526228,0.052542,104760.0,104750.0,0.07273465]
["bitfinex-derivatives","BTCF0:USTF0",1737307526626,0.052542,104760.0,104750.0,0.01374803]
["bitfinex-derivatives","BTCF0:USTF0",1737307526827,0.108242,104760.0,104750.0,0.01374803]
["bitfinex-derivatives","BTCF0:USTF0",1737307527024,0.469042,104760.0,104750.0,0.01374803]
["bitfinex-derivatives","BTCF0:USTF0",1737307527221,0.521584,104760.0,104750.0,0.01374803]
["bitfinex-derivatives","BTCF0:USTF0",1737307527530,0.521584,104760.0,104750.0,0.00777058]
["bitfinex-derivatives","BTCF0:USTF0",1737307527531,0.569367,104760.0,104750.0,0.00777058]
["bitfinex-derivatives","BTCF0:USTF0",1737307528622,0.569367,104760.0,104750.0,0.00298862]
["bitfinex-derivatives","BTCF0:USTF0",1737307528823,0.569367,104760.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737307529031,0.107542,104750.0,104740.0,0.0507808]
["bitfinex-derivatives","BTCF0:USTF0",1737307530228,0.107542,104750.0,104740.0,0.0029888]
["bitfinex-derivatives","BTCF0:USTF0",1737307530531,0.155329,104750.0,104730.0,0.523196]
["bitfinex-derivatives","BTCF0:USTF0",1737307530732,0.052542,104740.0,104730.0,0.52618483]
["bitfinex-derivatives","BTCF0:USTF0",1737307531229,0.052542,104740.0,104730.0,0.52618488]
["bitfinex-derivatives","BTCF0:USTF0",1737307531834,0.052542,104740.0,104730.0,0.16538488]
["bitfinex-derivatives","BTCF0:USTF0",1737307532034,0.3608,104740.0,104730.0,0.16538488]
["bitfinex-derivatives","BTCF0:USTF0",1737307532535,0.571129,104750.0,104730.0,0.16538488]
["bitfinex-derivatives","BTCF0:USTF0",1737307532836,0.052542,104740.0,104730.0,0.16538488]
["bitfinex-derivatives","BTCF0:USTF0",1737307533128,0.518587,104750.0,104730.0,0.16538488]
["bitfinex-derivatives","BTCF0:USTF0",1737307533129,0.571129,104750.0,104730.0,0.16538488]
["bitfinex-derivatives","BTCF0:USTF0",1737307533721,0.58096415,104750.0,104730.0,0.16538488]
["bitfinex-derivatives","BTCF0:USTF0",1737307534935,0.11,104750.0,104740.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1737307535125,0.055,104750.0,104740.0,0.100334]
["bitfinex-derivatives","BTCF0:USTF0",1737307535326,0.71521007,104760.0,104740.0,0.100334]
["bitfinex-derivatives","BTCF0:USTF0",1737307535526,0.77491007,104760.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737307535732,0.77491007,104760.0,104740.0,0.0555628]
["bitfinex-derivatives","BTCF0:USTF0",1737307536731,0.77491007,104760.0,104740.0,0.06154034]
["bitfinex-derivatives","BTCF0:USTF0",1737307537031,0.58627214,104760.0,104740.0,0.06154034]
["bitfinex-derivatives","BTCF0:USTF0",1737307538237,0.100329,104750.0,104740.0,0.0077708]
["bitfinex-derivatives","BTCF0:USTF0",1737307539035,0.100329,104750.0,104740.0,0.00777091]
["bitfinex-derivatives","BTCF0:USTF0",1737307541734,0.58627314,104760.0,104740.0,0.10810391]
["bitfinex-derivatives","BTCF0:USTF0",1737307542127,0.58627314,104760.0,104740.0,0.05556191]
["bitfinex-derivatives","BTCF0:USTF0",1737307542336,0.58627314,104760.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737307542538,0.58627314,104760.0,104740.0,0.05556191]
["bitfinex-derivatives","BTCF0:USTF0",1737307546145,0.17041661,104750.0,104740.0,0.05556191]
["bitfinex-derivatives","BTCF0:USTF0",1737307546828,0.17041661,104750.0,104740.0,0.0525731]
["bitfinex-derivatives","BTCF0:USTF0",1737307547035,0.17041661,104750.0,104740.0,0.05556207]
["bitfinex-derivatives","BTCF0:USTF0",1737307547240,0.63154561,104750.0,104740.0,0.00777107]
["bitfinex-derivatives","BTCF0:USTF0",1737307547744,0.67803311,104750.0,104740.0,0.00298887]
["bitfinex-derivatives","BTCF0:USTF0",1737307548039,0.047796,104730.0,104720.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1737307548238,0.100338,104730.0,104720.0,0.41935994]
["bitfinex-derivatives","BTCF0:USTF0",1737307548436,0.047796,104730.0,104720.0,0.41935994]
["bitfinex-derivatives","BTCF0:USTF0",1737307548638,0.107996,104730.0,104720.0,0.41935994]
["bitfinex-derivatives","BTCF0:USTF0",1737307548945,0.107996,104730.0,104720.0,0.4193601]
["bitfinex-derivatives","BTCF0:USTF0",1737307549746,0.107996,104730.0,104720.0,0.3715611]
["bitfinex-derivatives","BTCF0:USTF0",1737307550131,0.27841261,104730.0,104720.0,0.3715611]
["bitfinex-derivatives","BTCF0:USTF0",1737307550338,0.27841261,104730.0,104720.0,0.37156121]
["bitfinex-derivatives","BTCF0:USTF0",1737307550844,0.27841261,104730.0,104720.0,0.36558276]
["bitfinex-derivatives","BTCF0:USTF0",1737307552246,0.27841261,104730.0,104720.0,0.00478278]
["bitfinex-derivatives","BTCF0:USTF0",1737307552646,0.27841261,104730.0,104720.0,0.461143]
["bitfinex-derivatives","BTCF0:USTF0",1737307552837,0.047796,104730.0,104720.0,0.69456792]
["bitfinex-derivatives","BTCF0:USTF0",1737307554034,0.047796,104730.0,104720.0,0.69456771]
["bitfinex-derivatives","BTCF0:USTF0",1737307554641,0.047796,104730.0,104720.0,0.69456775]
["bitfinex-derivatives","BTCF0:USTF0",1737307555047,0.047796,104730.0,104720.0,0.70054625]
["bitfinex-derivatives","BTCF0:USTF0",1737307555246,0.047796,104730.0,104720.0,0.70054624]
["bitfinex-derivatives","BTCF0:USTF0",1737307556041,0.047796,104730.0,104720.0,0.70054615]
["bitfinex-derivatives","BTCF0:USTF0",1737307556743,0.047796,104730.0,104720.0,0.64800415]
["bitfinex-derivatives","BTCF0:USTF0",1737307557251,0.19978629,104740.0,104720.0,0.70054615]
["bitfinex-derivatives","BTCF0:USTF0",1737307557451,0.19978629,104740.0,104730.0,0.470442]
["bitfinex-derivatives","BTCF0:USTF0",1737307557650,0.19978629,104740.0,104730.0,0.42268275]
["bitfinex-derivatives","BTCF0:USTF0",1737307558041,0.19978629,104740.0,104730.0,0.42866088]
["bitfinex-derivatives","BTCF0:USTF0",1737307558242,0.25232829,104740.0,104730.0,0.65730284]
["bitfinex-derivatives","BTCF0:USTF0",1737307559352,0.61312829,104740.0,104730.0,0.23940284]
["bitfinex-derivatives","BTCF0:USTF0",1737307559648,0.89359438,104740.0,104720.0,0.28618477]
["bitfinex-derivatives","BTCF0:USTF0",1737307559947,0.461138,104730.0,104720.0,0.28618477]
["bitfinex-derivatives","BTCF0:USTF0",1737307560145,0.51368,104730.0,104720.0,0.28917445]
["bitfinex-derivatives","BTCF0:USTF0",1737307561041,0.68409661,104730.0,104720.0,0.00298968]
["bitfinex-derivatives","BTCF0:USTF0",1737307561247,0.047805,104710.0,104700.0,0.33983065]
["bitfinex-derivatives","BTCF0:USTF0",1737307561454,0.821947,104710.0,104700.0,0.34581079]
["bitfinex-derivatives","BTCF0:USTF0",1737307561644,0.821947,104710.0,104700.0,0.33983065]
["bitfinex-derivatives","BTCF0:USTF0",1737307562051,0.461147,104710.0,104700.0,0.33983065]
["bitfinex-derivatives","BTCF0:USTF0",1737307562643,0.60340139,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307563855,0.55085939,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307564051,0.3608,104710.0,104700.0,0.10618788]
["bitfinex-derivatives","BTCF0:USTF0",1737307564365,0.3608,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307564855,0.413342,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307565050,0.413342,104710.0,104700.0,0.05962589]
["bitfinex-derivatives","BTCF0:USTF0",1737307565051,0.461147,104710.0,104700.0,0.05962589]
["bitfinex-derivatives","BTCF0:USTF0",1737307565360,0.100347,104710.0,104700.0,0.05962589]
["bitfinex-derivatives","BTCF0:USTF0",1737307566056,0.100347,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307567356,0.62065439,104720.0,104700.0,0.51479588]
["bitfinex-derivatives","BTCF0:USTF0",1737307567357,0.25115639,104720.0,104700.0,0.51479588]
["bitfinex-derivatives","BTCF0:USTF0",1737307567550,0.25115639,104720.0,104710.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1737307567747,0.25115639,104720.0,104710.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1737307567957,0.25115639,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737307568152,0.66449839,104720.0,104700.0,0.41444588]
["bitfinex-derivatives","BTCF0:USTF0",1737307568353,0.052542,104710.0,104700.0,0.43238355]
["bitfinex-derivatives","BTCF0:USTF0",1737307568548,0.72179839,104720.0,104700.0,0.4204251]
["bitfinex-derivatives","BTCF0:USTF0",1737307568953,0.72179839,104720.0,104700.0,0.4323836]
["bitfinex-derivatives","BTCF0:USTF0",1737307569349,0.579544,104720.0,104700.0,0.4323836]
["bitfinex-derivatives","BTCF0:USTF0",1737307569656,0.579544,104720.0,104700.0,0.42520931]
["bitfinex-derivatives","BTCF0:USTF0",1737307570055,0.579544,104720.0,104700.0,0.41922963]
["bitfinex-derivatives","BTCF0:USTF0",1737307570254,0.72179839,104720.0,104700.0,0.05842963]
["bitfinex-derivatives","BTCF0:USTF0",1737307571465,0.3608,104710.0,104700.0,0.05842963]
["bitfinex-derivatives","BTCF0:USTF0",1737307571753,0.461147,104710.0,104700.0,0.05842963]
["bitfinex-derivatives","BTCF0:USTF0",1737307571959,0.461147,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307572660,0.408605,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307572963,0.047805,104710.0,104700.0,0.05364588]
["bitfinex-derivatives","BTCF0:USTF0",1737307573156,0.047805,104710.0,104700.0,0.06142004]
["bitfinex-derivatives","BTCF0:USTF0",1737307573347,0.047805,104710.0,104700.0,0.06141993]
["bitfinex-derivatives","BTCF0:USTF0",1737307575551,0.05747643,104710.0,104700.0,0.06141993]
["bitfinex-derivatives","BTCF0:USTF0",1737307576549,0.47081843,104710.0,104700.0,0.06141993]
["bitfinex-derivatives","BTCF0:USTF0",1737307576760,0.11001843,104710.0,104700.0,0.06141993]
["bitfinex-derivatives","BTCF0:USTF0",1737307577661,0.47081843,104710.0,104700.0,0.06141993]
["bitfinex-derivatives","BTCF0:USTF0",1737307578250,0.41827643,104710.0,104700.0,0.06141993]
["bitfinex-derivatives","BTCF0:USTF0",1737307578851,0.41827643,104710.0,104700.0,0.06142028]
["bitfinex-derivatives","BTCF0:USTF0",1737307579461,0.05747643,104710.0,104700.0,0.06142028]
["bitfinex-derivatives","BTCF0:USTF0",1737307579655,0.41827643,104710.0,104700.0,0.06142028]
["bitfinex-derivatives","BTCF0:USTF0",1737307579858,0.41827643,104710.0,104700.0,0.05843006]
["bitfinex-derivatives","BTCF0:USTF0",1737307580167,0.05747643,104710.0,104700.0,0.06142017]
["bitfinex-derivatives","BTCF0:USTF0",1737307580568,0.047805,104710.0,104700.0,0.06740009]
["bitfinex-derivatives","BTCF0:USTF0",1737307580865,0.047805,104710.0,104700.0,0.06739958]
["bitfinex-derivatives","BTCF0:USTF0",1737307581162,0.047805,104710.0,104700.0,0.06141971]
["bitfinex-derivatives","BTCF0:USTF0",1737307582070,0.14225439,104720.0,104700.0,0.52730371]
["bitfinex-derivatives","BTCF0:USTF0",1737307582265,0.14225439,104720.0,104710.0,0.578647]
["bitfinex-derivatives","BTCF0:USTF0",1737307582462,0.14225439,104720.0,104710.0,0.22562083]
["bitfinex-derivatives","BTCF0:USTF0",1737307582667,0.312671,104720.0,104710.0,0.22562083]
["bitfinex-derivatives","BTCF0:USTF0",1737307582863,0.312671,104720.0,104710.0,0.17307883]
["bitfinex-derivatives","BTCF0:USTF0",1737307583568,0.312671,104720.0,104710.0,0.23427883]
["bitfinex-derivatives","BTCF0:USTF0",1737307583769,0.312671,104720.0,104710.0,0.59507883]
["bitfinex-derivatives","BTCF0:USTF0",1737307584163,0.11374902,104720.0,104710.0,0.60105789]
["bitfinex-derivatives","BTCF0:USTF0",1737307584362,0.11374902,104720.0,104710.0,0.60105679]
["bitfinex-derivatives","BTCF0:USTF0",1737307584569,0.11374902,104720.0,104710.0,0.65359879]
["bitfinex-derivatives","BTCF0:USTF0",1737307584769,0.11374902,104720.0,104710.0,0.65359872]
["bitfinex-derivatives","BTCF0:USTF0",1737307585161,0.11374902,104720.0,104710.0,0.29279872]
["bitfinex-derivatives","BTCF0:USTF0",1737307585362,0.11374902,104720.0,104710.0,0.65359902]
["bitfinex-derivatives","BTCF0:USTF0",1737307585562,0.11374902,104720.0,104710.0,0.66555685]
["bitfinex-derivatives","BTCF0:USTF0",1737307586272,0.11374902,104720.0,104710.0,0.66594365]
["bitfinex-derivatives","BTCF0:USTF0",1737307586463,0.11374902,104720.0,104710.0,0.66555685]
["bitfinex-derivatives","BTCF0:USTF0",1737307586972,0.11374902,104720.0,104710.0,0.61301485]
["bitfinex-derivatives","BTCF0:USTF0",1737307587160,0.16155002,104720.0,104710.0,0.61301485]
["bitfinex-derivatives","BTCF0:USTF0",1737307587568,0.16155002,104720.0,104710.0,0.56520985]
["bitfinex-derivatives","BTCF0:USTF0",1737307587868,0.16155002,104720.0,104710.0,0.61775185]
["bitfinex-derivatives","BTCF0:USTF0",1737307588370,0.16155002,104720.0,104710.0,0.61813865]
["bitfinex-derivatives","BTCF0:USTF0",1737307588773,0.21409202,104720.0,104710.0,0.07533882]
["bitfinex-derivatives","BTCF0:USTF0",1737307588990,0.57489202,104720.0,104710.0,0.07495202]
["bitfinex-derivatives","BTCF0:USTF0",1737307589474,0.63379202,104720.0,104710.0,0.01375202]
["bitfinex-derivatives","BTCF0:USTF0",1737307589674,0.69369202,104720.0,104710.0,0.00777288]
["bitfinex-derivatives","BTCF0:USTF0",1737307590068,0.579943,104720.0,104710.0,0.00298957]
["bitfinex-derivatives","BTCF0:USTF0",1737307590773,0.579943,104720.0,104710.0,0.00299024]
["bitfinex-derivatives","BTCF0:USTF0",1737307591377,0.58953918,104720.0,104710.0,0.00299024]
["bitfinex-derivatives","BTCF0:USTF0",1737307592173,0.047805,104710.0,104700.0,0.01866975]
["bitfinex-derivatives","BTCF0:USTF0",1737307592377,0.461147,104710.0,104700.0,0.02345433]
["bitfinex-derivatives","BTCF0:USTF0",1737307593779,0.461147,104710.0,104700.0,0.01390741]
["bitfinex-derivatives","BTCF0:USTF0",1737307594676,0.461147,104710.0,104700.0,0.01988797]
["bitfinex-derivatives","BTCF0:USTF0",1737307595876,0.461147,104710.0,104700.0,0.01390741]
["bitfinex-derivatives","BTCF0:USTF0",1737307596072,0.60339137,104710.0,104700.0,0.01390741]
["bitfinex-derivatives","BTCF0:USTF0",1737307596494,0.60339137,104710.0,104700.0,0.01390738]
["bitfinex-derivatives","BTCF0:USTF0",1737307598482,0.60339137,104710.0,104700.0,0.01390736]
["bitfinex-derivatives","BTCF0:USTF0",1737307600376,0.60339137,104710.0,104700.0,0.0139072]
["bitfinex-derivatives","BTCF0:USTF0",1737307600682,0.55084937,104710.0,104700.0,0.0139072]
["bitfinex-derivatives","BTCF0:USTF0",1737307600873,0.55084937,104710.0,104700.0,0.0664492]
["bitfinex-derivatives","BTCF0:USTF0",1737307601076,0.55084937,104710.0,104700.0,0.0139072]
["bitfinex-derivatives","BTCF0:USTF0",1737307601279,0.60339137,104710.0,104700.0,0.01988766]
["bitfinex-derivatives","BTCF0:USTF0",1737307601481,0.60339137,104710.0,104700.0,0.0139072]
["bitfinex-derivatives","BTCF0:USTF0",1737307601681,0.60339137,104710.0,104700.0,0.01988769]
["bitfinex-derivatives","BTCF0:USTF0",1737307602692,0.71718714,104710.0,104700.0,0.01988769]
["bitfinex-derivatives","BTCF0:USTF0",1737307602880,0.71718714,104710.0,104700.0,0.01988783]
["bitfinex-derivatives","BTCF0:USTF0",1737307603280,0.71718714,104710.0,104700.0,0.0139072]
["bitfinex-derivatives","BTCF0:USTF0",1737307603994,0.71718714,104710.0,104700.0,0.01689752]
["bitfinex-derivatives","BTCF0:USTF0",1737307604388,0.60339137,104710.0,104700.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1737307606283,0.77380798,104710.0,104700.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1737307606481,0.72126598,104710.0,104700.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1737307607688,0.55084937,104710.0,104700.0,0.01689766]
["bitfinex-derivatives","BTCF0:USTF0",1737307608287,0.55084937,104710.0,104700.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1737307608983,0.55084937,104710.0,104700.0,0.01689699]
["bitfinex-derivatives","BTCF0:USTF0",1737307609490,0.19004937,104710.0,104700.0,0.01689699]
["bitfinex-derivatives","BTCF0:USTF0",1737307609681,0.55084937,104710.0,104700.0,0.01689699]
["bitfinex-derivatives","BTCF0:USTF0",1737307610186,0.55084937,104710.0,104700.0,0.00912283]
["bitfinex-derivatives","BTCF0:USTF0",1737307610386,0.55084937,104710.0,104700.0,0.01689719]
["bitfinex-derivatives","BTCF0:USTF0",1737307611089,0.19004937,104710.0,104700.0,0.01689719]
["bitfinex-derivatives","BTCF0:USTF0",1737307611292,0.19004937,104710.0,104700.0,0.02287732]
["bitfinex-derivatives","BTCF0:USTF0",1737307611794,0.72126598,104710.0,104700.0,0.02287732]
["bitfinex-derivatives","BTCF0:USTF0",1737307612889,0.66467958,104710.0,104700.0,0.02287732]
["bitfinex-derivatives","BTCF0:USTF0",1737307614288,0.30387958,104710.0,104700.0,0.12322957]
["bitfinex-derivatives","BTCF0:USTF0",1737307614489,0.30387958,104710.0,104700.0,0.18342957]
["bitfinex-derivatives","BTCF0:USTF0",1737307615200,0.16163521,104710.0,104700.0,0.35525283]
["bitfinex-derivatives","BTCF0:USTF0",1737307615390,0.16163521,104710.0,104700.0,0.25490083]
["bitfinex-derivatives","BTCF0:USTF0",1737307616301,0.16163521,104710.0,104700.0,0.19470083]
["bitfinex-derivatives","BTCF0:USTF0",1737307616796,0.52243521,104710.0,104700.0,0.19470083]
["bitfinex-derivatives","BTCF0:USTF0",1737307617188,0.16163521,104710.0,104700.0,0.19470083]
["bitfinex-derivatives","BTCF0:USTF0",1737307618203,0.11383021,104710.0,104700.0,0.29505209]
["bitfinex-derivatives","BTCF0:USTF0",1737307618492,0.31266098,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737307618701,0.17041661,104720.0,104710.0,0.29018766]
["bitfinex-derivatives","BTCF0:USTF0",1737307618899,0.408598,104730.0,104710.0,0.29018766]
["bitfinex-derivatives","BTCF0:USTF0",1737307619795,0.46114,104730.0,104710.0,0.29018766]
["bitfinex-derivatives","BTCF0:USTF0",1737307619995,0.46114,104730.0,104710.0,0.23764566]
["bitfinex-derivatives","BTCF0:USTF0",1737307620302,0.047801,104720.0,104710.0,0.07323908]
["bitfinex-derivatives","BTCF0:USTF0",1737307620495,0.110001,104720.0,104710.0,0.07285259]
["bitfinex-derivatives","BTCF0:USTF0",1737307621600,0.110001,104720.0,104710.0,0.01375331]
["bitfinex-derivatives","BTCF0:USTF0",1737307621601,0.523343,104720.0,104710.0,0.01375331]
["bitfinex-derivatives","BTCF0:USTF0",1737307621800,0.83699229,104720.0,104710.0,0.18580097]
["bitfinex-derivatives","BTCF0:USTF0",1737307621998,0.83699229,104720.0,104710.0,0.41519785]
["bitfinex-derivatives","BTCF0:USTF0",1737307623204,0.89989229,104720.0,104710.0,0.41519785]
["bitfinex-derivatives","BTCF0:USTF0",1737307623702,0.89989229,104720.0,104710.0,0.02139414]
["bitfinex-derivatives","BTCF0:USTF0",1737307623703,0.70478243,104720.0,104710.0,0.02139414]
["bitfinex-derivatives","BTCF0:USTF0",1737307626397,0.70478243,104720.0,104710.0,0.01541408]
["bitfinex-derivatives","BTCF0:USTF0",1737307627103,0.75732443,104720.0,104710.0,0.01541408]
["bitfinex-derivatives","BTCF0:USTF0",1737307627495,0.81892443,104720.0,104710.0,0.01541408]
["bitfinex-derivatives","BTCF0:USTF0",1737307627704,0.81892443,104720.0,104710.0,0.01063003]
["bitfinex-derivatives","BTCF0:USTF0",1737307629597,0.81892443,104720.0,104710.0,0.0106301]
["bitfinex-derivatives","BTCF0:USTF0",1737307630600,0.81892443,104720.0,104710.0,0.01541419]
["bitfinex-derivatives","BTCF0:USTF0",1737307630999,0.76638243,104720.0,104710.0,0.01541419]
["bitfinex-derivatives","BTCF0:USTF0",1737307631408,0.76638243,104720.0,104710.0,0.01541417]
["bitfinex-derivatives","BTCF0:USTF0",1737307631610,0.40558243,104720.0,104710.0,0.01541411]
["bitfinex-derivatives","BTCF0:USTF0",1737307631801,0.76638243,104720.0,104710.0,0.01541411]
["bitfinex-derivatives","BTCF0:USTF0",1737307632704,0.76638243,104720.0,104710.0,0.18746177]
["bitfinex-derivatives","BTCF0:USTF0",1737307632705,0.90900614,104720.0,104710.0,0.18746177]
["bitfinex-derivatives","BTCF0:USTF0",1737307633401,0.90900614,104720.0,104710.0,0.19344156]
["bitfinex-derivatives","BTCF0:USTF0",1737307633801,0.96154814,104720.0,104710.0,0.19344156]
["bitfinex-derivatives","BTCF0:USTF0",1737307635099,0.647843,104720.0,104710.0,0.0213939]
["bitfinex-derivatives","BTCF0:USTF0",1737307635708,0.647843,104720.0,104710.0,0.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1737307636101,0.595301,104720.0,104710.0,0.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1737307636304,0.794896,104720.0,104710.0,0.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1737307637409,0.595301,104720.0,104710.0,0.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1737307638712,0.76656725,104720.0,104710.0,0.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1737307639102,0.81910925,104720.0,104710.0,0.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1737307640204,0.647843,104720.0,104710.0,0.0213942]
["bitfinex-derivatives","BTCF0:USTF0",1737307641312,0.595301,104720.0,104710.0,0.0739362]
["bitfinex-derivatives","BTCF0:USTF0",1737307641615,0.3608,104720.0,104710.0,0.11576111]
["bitfinex-derivatives","BTCF0:USTF0",1737307641818,0.3608,104720.0,104710.0,0.19899365]
["bitfinex-derivatives","BTCF0:USTF0",1737307643220,0.50354118,104720.0,104710.0,0.42839053]
["bitfinex-derivatives","BTCF0:USTF0",1737307643717,0.50354118,104720.0,104710.0,0.42838988]
["bitfinex-derivatives","BTCF0:USTF0",1737307644512,0.14274118,104720.0,104710.0,1.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1737307644712,0.17128941,104730.0,104710.0,1.07391206]
["bitfinex-derivatives","BTCF0:USTF0",1737307644905,0.17128941,104730.0,104720.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1737307645109,0.17128941,104730.0,104720.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1737307645309,0.53208941,104730.0,104720.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1737307645516,0.17128941,104730.0,104720.0,0.422354]
["bitfinex-derivatives","BTCF0:USTF0",1737307646120,0.53123207,104740.0,104720.0,0.65175088]
["bitfinex-derivatives","BTCF0:USTF0",1737307646313,0.53123207,104740.0,104720.0,0.65938088]
["bitfinex-derivatives","BTCF0:USTF0",1737307646911,0.53123207,104740.0,104720.0,0.29858088]
["bitfinex-derivatives","BTCF0:USTF0",1737307647418,0.53123207,104740.0,104730.0,0.17186052]
["bitfinex-derivatives","BTCF0:USTF0",1737307647612,0.53123207,104740.0,104730.0,0.17963395]
["bitfinex-derivatives","BTCF0:USTF0",1737307647807,0.17043207,104740.0,104730.0,0.17963395]
["bitfinex-derivatives","BTCF0:USTF0",1737307648015,0.05759007,104740.0,104730.0,0.17963395]
["bitfinex-derivatives","BTCF0:USTF0",1737307648220,0.100334,104740.0,104730.0,0.17963395]
["bitfinex-derivatives","BTCF0:USTF0",1737307648621,0.461134,104740.0,104730.0,0.18561236]
["bitfinex-derivatives","BTCF0:USTF0",1737307648921,0.100334,104740.0,104730.0,0.18561236]
["bitfinex-derivatives","BTCF0:USTF0",1737307649223,0.047792,104740.0,104730.0,0.23340836]
["bitfinex-derivatives","BTCF0:USTF0",1737307649424,0.047792,104740.0,104730.0,0.29420836]
["bitfinex-derivatives","BTCF0:USTF0",1737307649619,0.75982624,104750.0,104730.0,0.29420631]
["bitfinex-derivatives","BTCF0:USTF0",1737307651215,0.3608,104740.0,104730.0,0.29420631]
["bitfinex-derivatives","BTCF0:USTF0",1737307651415,0.3608,104740.0,104730.0,0.29325927]
["bitfinex-derivatives","BTCF0:USTF0",1737307651616,0.75982624,104750.0,104730.0,0.29325963]
["bitfinex-derivatives","BTCF0:USTF0",1737307652017,0.70728424,104750.0,104730.0,0.34580163]
["bitfinex-derivatives","BTCF0:USTF0",1737307652519,0.75982624,104750.0,104730.0,0.40610163]
["bitfinex-derivatives","BTCF0:USTF0",1737307653024,0.75982624,104750.0,104730.0,0.35355963]
["bitfinex-derivatives","BTCF0:USTF0",1737307653227,0.75982624,104750.0,104730.0,0.18264615]
["bitfinex-derivatives","BTCF0:USTF0",1737307653725,0.75982624,104750.0,104730.0,0.18264605]
["bitfinex-derivatives","BTCF0:USTF0",1737307654122,0.70728424,104750.0,104730.0,0.23518805]
["bitfinex-derivatives","BTCF0:USTF0",1737307654322,0.58948424,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737307654521,0.58948424,104750.0,104740.0,0.05556377]
["bitfinex-derivatives","BTCF0:USTF0",1737307654922,0.41819483,104750.0,104740.0,0.05556377]
["bitfinex-derivatives","BTCF0:USTF0",1737307655629,0.41819483,104750.0,104740.0,0.05556354]
["bitfinex-derivatives","BTCF0:USTF0",1737307656219,0.41819483,104750.0,104740.0,0.00777159]
["bitfinex-derivatives","BTCF0:USTF0",1737307656421,0.47073683,104750.0,104740.0,0.00777159]
["bitfinex-derivatives","BTCF0:USTF0",1737307656715,0.47073683,104750.0,104730.0,0.228095]
["bitfinex-derivatives","BTCF0:USTF0",1737307657015,0.47073683,104750.0,104730.0,0.23108409]
["bitfinex-derivatives","BTCF0:USTF0",1737307657427,0.47073683,104750.0,104730.0,0.59188409]
["bitfinex-derivatives","BTCF0:USTF0",1737307657624,0.47073683,104750.0,104730.0,0.59666651]
["bitfinex-derivatives","BTCF0:USTF0",1737307658426,0.17128941,104740.0,104730.0,0.59666651]
["bitfinex-derivatives","BTCF0:USTF0",1737307658826,0.17128941,104740.0,104730.0,0.59188404]
["bitfinex-derivatives","BTCF0:USTF0",1737307660126,0.17128941,104740.0,104730.0,0.59666648]
["bitfinex-derivatives","BTCF0:USTF0",1737307660328,0.17128941,104740.0,104730.0,0.23108404]
["bitfinex-derivatives","BTCF0:USTF0",1737307660529,0.17128941,104740.0,104730.0,0.28362604]
["bitfinex-derivatives","BTCF0:USTF0",1737307661032,0.17128941,104740.0,104730.0,0.23586646]
["bitfinex-derivatives","BTCF0:USTF0",1737307661329,0.17128941,104740.0,104730.0,0.70175046]
["bitfinex-derivatives","BTCF0:USTF0",1737307661519,0.17128941,104740.0,104730.0,0.71370612]
["bitfinex-derivatives","BTCF0:USTF0",1737307661720,0.17128941,104740.0,104730.0,0.71968366]
["bitfinex-derivatives","BTCF0:USTF0",1737307662328,0.17128941,104740.0,104730.0,0.66714166]
["bitfinex-derivatives","BTCF0:USTF0",1737307662536,0.17128941,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737307662721,0.17128941,104750.0,104740.0,0.10810546]
["bitfinex-derivatives","BTCF0:USTF0",1737307663538,0.17128941,104750.0,104740.0,0.10810476]
["bitfinex-derivatives","BTCF0:USTF0",1737307663727,0.17128941,104750.0,104740.0,0.11408218]
["bitfinex-derivatives","BTCF0:USTF0",1737307664125,0.17128941,104750.0,104740.0,0.47488218]
["bitfinex-derivatives","BTCF0:USTF0",1737307664719,0.047787,104750.0,104740.0,0.47488218]
["bitfinex-derivatives","BTCF0:USTF0",1737307664938,0.047787,104750.0,104740.0,0.11408218]
["bitfinex-derivatives","BTCF0:USTF0",1737307665429,0.047787,104750.0,104740.0,0.47488218]
["bitfinex-derivatives","BTCF0:USTF0",1737307665829,0.047787,104750.0,104740.0,0.11408218]
["bitfinex-derivatives","BTCF0:USTF0",1737307666423,0.047787,104750.0,104740.0,0.47488218]
["bitfinex-derivatives","BTCF0:USTF0",1737307666823,0.47011642,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737307667036,0.47011642,104760.0,104750.0,0.05555776]
["bitfinex-derivatives","BTCF0:USTF0",1737307668728,0.52265842,104760.0,104750.0,0.00777076]
["bitfinex-derivatives","BTCF0:USTF0",1737307668927,0.57520042,104760.0,104750.0,0.00298875]
["bitfinex-derivatives","BTCF0:USTF0",1737307669232,0.52265842,104760.0,104750.0,0.00298875]
["bitfinex-derivatives","BTCF0:USTF0",1737307669625,0.57520042,104760.0,104750.0,0.00298875]
["bitfinex-derivatives","BTCF0:USTF0",1737307669820,0.047792,104740.0,104730.0,0.22939688]
["bitfinex-derivatives","BTCF0:USTF0",1737307670032,0.461134,104740.0,104730.0,0.23417966]
["bitfinex-derivatives","BTCF0:USTF0",1737307670419,0.522034,104740.0,104730.0,0.00478278]
["bitfinex-derivatives","BTCF0:USTF0",1737307670629,0.469492,104740.0,104730.0,0.00478278]
["bitfinex-derivatives","BTCF0:USTF0",1737307671031,0.108692,104740.0,104730.0,0.00478278]
["bitfinex-derivatives","BTCF0:USTF0",1737307672025,0.108692,104740.0,104730.0,0.00478273]
["bitfinex-derivatives","BTCF0:USTF0",1737307672334,0.469492,104740.0,104730.0,0.00478273]
["bitfinex-derivatives","BTCF0:USTF0",1737307673133,0.528692,104740.0,104730.0,0.00478273]
["bitfinex-derivatives","BTCF0:USTF0",1737307673536,0.581234,104740.0,104730.0,0.01241291]
["bitfinex-derivatives","BTCF0:USTF0",1737307673837,0.581234,104740.0,104730.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737307675036,0.75252341,104740.0,104730.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737307676130,0.047801,104720.0,104710.0,0.22939688]
["bitfinex-derivatives","BTCF0:USTF0",1737307676334,0.408601,104720.0,104710.0,0.23418064]
["bitfinex-derivatives","BTCF0:USTF0",1737307676636,0.769401,104720.0,104700.0,0.35046171]
["bitfinex-derivatives","BTCF0:USTF0",1737307676839,0.047805,104710.0,104700.0,0.36122596]
["bitfinex-derivatives","BTCF0:USTF0",1737307677136,0.047805,104710.0,104700.0,0.36886596]
["bitfinex-derivatives","BTCF0:USTF0",1737307677537,0.408605,104710.0,104700.0,0.13946905]
["bitfinex-derivatives","BTCF0:USTF0",1737307677840,0.408605,104710.0,104700.0,0.13348893]
["bitfinex-derivatives","BTCF0:USTF0",1737307678231,0.408605,104710.0,104700.0,0.08094693]
["bitfinex-derivatives","BTCF0:USTF0",1737307678638,0.408605,104710.0,104700.0,0.02154693]
["bitfinex-derivatives","BTCF0:USTF0",1737307679141,0.408605,104710.0,104700.0,0.01676283]
["bitfinex-derivatives","BTCF0:USTF0",1737307679442,0.52240665,104710.0,104700.0,0.01676283]
["bitfinex-derivatives","BTCF0:USTF0",1737307679831,0.52240665,104710.0,104700.0,0.02154715]
["bitfinex-derivatives","BTCF0:USTF0",1737307681039,0.52240665,104710.0,104700.0,0.07408915]
["bitfinex-derivatives","BTCF0:USTF0",1737307681432,0.52240665,104710.0,104700.0,0.02154715]
["bitfinex-derivatives","BTCF0:USTF0",1737307681639,0.57494865,104710.0,104700.0,0.02154715]
["bitfinex-derivatives","BTCF0:USTF0",1737307681847,0.57494865,104710.0,104700.0,0.02453735]
["bitfinex-derivatives","BTCF0:USTF0",1737307682838,0.52240665,104710.0,104700.0,0.02453735]
["bitfinex-derivatives","BTCF0:USTF0",1737307683435,0.52240665,104710.0,104700.0,0.01975303]
["bitfinex-derivatives","BTCF0:USTF0",1737307684043,0.52240665,104710.0,104700.0,0.02453736]
["bitfinex-derivatives","BTCF0:USTF0",1737307684247,0.16160665,104710.0,104700.0,0.02453736]
["bitfinex-derivatives","BTCF0:USTF0",1737307685139,0.52240665,104710.0,104700.0,0.02453736]
["bitfinex-derivatives","BTCF0:USTF0",1737307685454,0.16160665,104710.0,104700.0,0.02453736]
["bitfinex-derivatives","BTCF0:USTF0",1737307686249,0.047805,104710.0,104700.0,0.02453736]
["bitfinex-derivatives","BTCF0:USTF0",1737307686850,0.408605,104710.0,104700.0,0.02453725]
["bitfinex-derivatives","BTCF0:USTF0",1737307687040,0.461147,104710.0,104700.0,0.02453725]
["bitfinex-derivatives","BTCF0:USTF0",1737307687546,0.461147,104710.0,104700.0,0.02453716]
["bitfinex-derivatives","BTCF0:USTF0",1737307688844,0.408605,104710.0,104700.0,0.01676283]
["bitfinex-derivatives","BTCF0:USTF0",1737307689150,0.408605,104710.0,104700.0,0.02453717]
["bitfinex-derivatives","BTCF0:USTF0",1737307690840,0.408605,104710.0,104700.0,0.01676283]
["bitfinex-derivatives","BTCF0:USTF0",1737307691042,0.408605,104710.0,104700.0,0.02453725]
["bitfinex-derivatives","BTCF0:USTF0",1737307692042,0.047805,104710.0,104700.0,0.02453725]
["bitfinex-derivatives","BTCF0:USTF0",1737307693049,0.047805,104710.0,104700.0,0.02453706]
["bitfinex-derivatives","BTCF0:USTF0",1737307693752,0.408605,104710.0,104700.0,0.02453706]
["bitfinex-derivatives","BTCF0:USTF0",1737307694441,0.047805,104710.0,104700.0,0.02453706]
["bitfinex-derivatives","BTCF0:USTF0",1737307694838,0.047805,104710.0,104700.0,0.03441836]
["bitfinex-derivatives","BTCF0:USTF0",1737307695642,0.047805,104710.0,104700.0,0.08222836]
["bitfinex-derivatives","BTCF0:USTF0",1737307696553,0.408605,104710.0,104700.0,0.08222836]
["bitfinex-derivatives","BTCF0:USTF0",1737307696856,0.047805,104710.0,104700.0,0.08222836]
["bitfinex-derivatives","BTCF0:USTF0",1737307697055,0.408605,104710.0,104700.0,0.08222831]
["bitfinex-derivatives","BTCF0:USTF0",1737307697551,0.047805,104710.0,104700.0,0.07731003]
["bitfinex-derivatives","BTCF0:USTF0",1737307697953,0.408605,104710.0,104700.0,0.07731003]
["bitfinex-derivatives","BTCF0:USTF0",1737307698252,0.52240665,104710.0,104700.0,0.08329025]
["bitfinex-derivatives","BTCF0:USTF0",1737307698751,0.52240665,104710.0,104700.0,0.08329042]
["bitfinex-derivatives","BTCF0:USTF0",1737307698944,0.16160665,104710.0,104700.0,0.08329042]
["bitfinex-derivatives","BTCF0:USTF0",1737307699546,0.52240665,104710.0,104700.0,0.08329042]
["bitfinex-derivatives","BTCF0:USTF0",1737307700154,0.16160665,104710.0,104700.0,0.08329042]
["bitfinex-derivatives","BTCF0:USTF0",1737307700445,0.16160665,104710.0,104700.0,0.08329017]
["bitfinex-derivatives","BTCF0:USTF0",1737307700651,0.11380165,104710.0,104700.0,0.13583217]
["bitfinex-derivatives","BTCF0:USTF0",1737307700858,0.11380165,104710.0,104700.0,0.66977417]
["bitfinex-derivatives","BTCF0:USTF0",1737307701652,0.11380165,104710.0,104700.0,0.68211826]
["bitfinex-derivatives","BTCF0:USTF0",1737307702252,0.11380165,104710.0,104700.0,0.68173306]
["bitfinex-derivatives","BTCF0:USTF0",1737307702550,0.11380165,104720.0,104700.0,1.19787605]
["bitfinex-derivatives","BTCF0:USTF0",1737307702759,0.52240365,104720.0,104710.0,0.10073242]
["bitfinex-derivatives","BTCF0:USTF0",1737307702946,0.52240365,104720.0,104710.0,0.11448674]
["bitfinex-derivatives","BTCF0:USTF0",1737307703146,0.52240365,104720.0,104710.0,0.06194474]
["bitfinex-derivatives","BTCF0:USTF0",1737307703349,0.63584565,104720.0,104710.0,0.06155932]
["bitfinex-derivatives","BTCF0:USTF0",1737307703653,0.63584565,104720.0,104710.0,0.06155777]
["bitfinex-derivatives","BTCF0:USTF0",1737307703855,0.58330365,104720.0,104710.0,0.29095465]
["bitfinex-derivatives","BTCF0:USTF0",1737307704155,0.58330365,104720.0,104710.0,0.29095468]
["bitfinex-derivatives","BTCF0:USTF0",1737307704757,0.58330365,104720.0,104710.0,0.29134016]
["bitfinex-derivatives","BTCF0:USTF0",1737307704758,0.63584565,104720.0,104710.0,0.29134016]
["bitfinex-derivatives","BTCF0:USTF0",1737307704951,0.63584565,104720.0,104710.0,0.24353516]
["bitfinex-derivatives","BTCF0:USTF0",1737307705152,0.69764565,104720.0,104710.0,0.24314968]
["bitfinex-derivatives","BTCF0:USTF0",1737307705351,0.84001678,104720.0,104710.0,0.24314968]
["bitfinex-derivatives","BTCF0:USTF0",1737307705954,0.84001678,104720.0,104710.0,0.2371702]
["bitfinex-derivatives","BTCF0:USTF0",1737307706652,0.84001678,104720.0,104710.0,0.2448102]
["bitfinex-derivatives","BTCF0:USTF0",1737307706852,0.89706049,104720.0,104710.0,0.01541332]
["bitfinex-derivatives","BTCF0:USTF0",1737307707055,0.89706049,104720.0,104710.0,0.02139318]
["bitfinex-derivatives","BTCF0:USTF0",1737307707252,0.90667775,104720.0,104710.0,0.01541332]
["bitfinex-derivatives","BTCF0:USTF0",1737307707559,0.90667775,104720.0,104710.0,0.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1737307707857,0.90667775,104720.0,104710.0,0.01541332]
["bitfinex-derivatives","BTCF0:USTF0",1737307708046,0.90667775,104720.0,104710.0,0.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1737307708450,0.73583239,104720.0,104710.0,0.01541332]
["bitfinex-derivatives","BTCF0:USTF0",1737307709948,0.76430662,104720.0,104710.0,0.01541332]
["bitfinex-derivatives","BTCF0:USTF0",1737307711855,0.76430662,104720.0,104710.0,0.01541452]
["bitfinex-derivatives","BTCF0:USTF0",1737307712958,0.59346126,104720.0,104710.0,0.01541452]
["bitfinex-derivatives","BTCF0:USTF0",1737307713258,0.59346126,104720.0,104710.0,0.0154145]
["bitfinex-derivatives","BTCF0:USTF0",1737307715261,0.59346126,104720.0,104710.0,0.01541442]
["bitfinex-derivatives","BTCF0:USTF0",1737307715761,0.047805,104710.0,104700.0,0.00420455]
["bitfinex-derivatives","BTCF0:USTF0",1737307715961,0.520947,104710.0,104700.0,0.01018506]
["bitfinex-derivatives","BTCF0:USTF0",1737307716158,0.520947,104710.0,104700.0,0.00420455]
["bitfinex-derivatives","BTCF0:USTF0",1737307716755,0.69212148,104710.0,104700.0,0.00420455]
["bitfinex-derivatives","BTCF0:USTF0",1737307716965,0.69212148,104710.0,104700.0,0.01184455]
["bitfinex-derivatives","BTCF0:USTF0",1737307718166,0.66355133,104710.0,104700.0,0.01184455]
["bitfinex-derivatives","BTCF0:USTF0",1737307724163,0.66355133,104710.0,104700.0,0.01782502]
["bitfinex-derivatives","BTCF0:USTF0",1737307724667,0.66355133,104710.0,104700.0,0.01184455]
["bitfinex-derivatives","BTCF0:USTF0",1737307725155,0.66355133,104710.0,104700.0,0.01782505]
["bitfinex-derivatives","BTCF0:USTF0",1737307725362,0.66355133,104710.0,104700.0,0.01184455]
["bitfinex-derivatives","BTCF0:USTF0",1737307725870,0.66355133,104710.0,104700.0,0.01662895]
["bitfinex-derivatives","BTCF0:USTF0",1737307726968,0.83472581,104710.0,104700.0,0.02260944]
["bitfinex-derivatives","BTCF0:USTF0",1737307727169,0.83472581,104710.0,104700.0,0.02260942]
["bitfinex-derivatives","BTCF0:USTF0",1737307727761,0.83472581,104710.0,104700.0,0.02559949]
["bitfinex-derivatives","BTCF0:USTF0",1737307728158,0.66355133,104710.0,104700.0,0.01961908]
["bitfinex-derivatives","BTCF0:USTF0",1737307728974,0.83472581,104710.0,104700.0,0.01961908]
["bitfinex-derivatives","BTCF0:USTF0",1737307729975,0.83472581,104710.0,104700.0,0.01929856]
["bitfinex-derivatives","BTCF0:USTF0",1737307731588,0.83472581,104710.0,104700.0,0.0177239]
["bitfinex-derivatives","BTCF0:USTF0",1737307731978,0.66355133,104710.0,104700.0,0.0177239]
["bitfinex-derivatives","BTCF0:USTF0",1737307732877,0.6455594,104710.0,104700.0,0.0177239]
["bitfinex-derivatives","BTCF0:USTF0",1737307735876,0.81673388,104710.0,104700.0,0.0177239]
["bitfinex-derivatives","BTCF0:USTF0",1737307737381,0.67412955,104710.0,104700.0,0.0177239]
["bitfinex-derivatives","BTCF0:USTF0",1737307738378,0.67412955,104710.0,104700.0,0.02370446]
["bitfinex-derivatives","BTCF0:USTF0",1737307740377,0.047815,104700.0,104690.0,0.51614299]
["bitfinex-derivatives","BTCF0:USTF0",1737307740584,0.54021514,104700.0,104690.0,0.51614299]
["bitfinex-derivatives","BTCF0:USTF0",1737307740788,0.63796521,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737307741077,0.63796521,104700.0,104670.0,0.3842158]
["bitfinex-derivatives","BTCF0:USTF0",1737307741078,0.047819,104690.0,104670.0,0.3842158]
["bitfinex-derivatives","BTCF0:USTF0",1737307741377,0.44317407,104680.0,104670.0,0.39019783]
["bitfinex-derivatives","BTCF0:USTF0",1737307741683,0.47772414,104680.0,104670.0,0.33471505]
["bitfinex-derivatives","BTCF0:USTF0",1737307741875,0.93557421,104680.0,104670.0,0.32873302]
["bitfinex-derivatives","BTCF0:USTF0",1737307742071,0.99877421,104680.0,104670.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1737307742278,0.047828,104670.0,104660.0,0.40144455]
["bitfinex-derivatives","BTCF0:USTF0",1737307742575,0.47772814,104670.0,104660.0,0.40144455]
["bitfinex-derivatives","BTCF0:USTF0",1737307742777,0.5140302,104670.0,104660.0,0.40144455]
["bitfinex-derivatives","BTCF0:USTF0",1737307743174,0.047834,104660.0,104640.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1737307743379,0.4135011,104650.0,104640.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1737307744083,0.4135011,104650.0,104640.0,0.14496533]
["bitfinex-derivatives","BTCF0:USTF0",1737307745876,0.3608,104650.0,104640.0,0.14496533]
["bitfinex-derivatives","BTCF0:USTF0",1737307748190,0.4135011,104650.0,104640.0,0.14496533]
["bitfinex-derivatives","BTCF0:USTF0",1737307751093,0.3608,104650.0,104640.0,0.14496533]
["bitfinex-derivatives","BTCF0:USTF0",1737307751593,0.4135011,104650.0,104640.0,0.14496533]
["bitfinex-derivatives","BTCF0:USTF0",1737307752196,0.0527011,104650.0,104640.0,0.14496533]
["bitfinex-derivatives","BTCF0:USTF0",1737307752490,0.0527011,104650.0,104640.0,0.14795688]
["bitfinex-derivatives","BTCF0:USTF0",1737307753279,0.47103373,104660.0,104640.0,0.20065798]
["bitfinex-derivatives","BTCF0:USTF0",1737307753487,0.47103373,104660.0,104650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737307755191,0.047838,104650.0,104640.0,0.50576533]
["bitfinex-derivatives","BTCF0:USTF0",1737307755383,0.4613391,104650.0,104640.0,0.14496533]
["bitfinex-derivatives","BTCF0:USTF0",1737307756186,0.4613391,104650.0,104640.0,0.09712333]
["bitfinex-derivatives","BTCF0:USTF0",1737307757093,0.4613391,104650.0,104640.0,0.03842333]
["bitfinex-derivatives","BTCF0:USTF0",1737307758403,0.047842,104640.0,104630.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1737307758701,0.4613431,104640.0,104630.0,0.12413079]
["bitfinex-derivatives","BTCF0:USTF0",1737307759299,0.4613431,104640.0,104630.0,0.12413077]
["bitfinex-derivatives","BTCF0:USTF0",1737307760395,0.4613431,104640.0,104630.0,0.12413074]
["bitfinex-derivatives","BTCF0:USTF0",1737307761701,0.4613431,104640.0,104630.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1737307762094,0.4613431,104640.0,104630.0,0.12413088]
["bitfinex-derivatives","BTCF0:USTF0",1737307763601,0.4613431,104640.0,104630.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1737307763998,0.4613431,104640.0,104630.0,0.1241309]
["bitfinex-derivatives","BTCF0:USTF0",1737307764196,0.47098868,104640.0,104630.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1737307764397,0.47098868,104640.0,104630.0,0.12413084]
["bitfinex-derivatives","BTCF0:USTF0",1737307764998,0.41828758,104640.0,104630.0,0.12413084]
["bitfinex-derivatives","BTCF0:USTF0",1737307765398,0.47098868,104640.0,104630.0,0.12413084]
["bitfinex-derivatives","BTCF0:USTF0",1737307766104,0.47098868,104640.0,104630.0,0.12413088]
["bitfinex-derivatives","BTCF0:USTF0",1737307766304,0.47098868,104640.0,104630.0,0.1289181]
["bitfinex-derivatives","BTCF0:USTF0",1737307766707,0.47098868,104640.0,104630.0,0.12891798]
["bitfinex-derivatives","BTCF0:USTF0",1737307767816,0.4613431,104640.0,104630.0,0.12891798]
["bitfinex-derivatives","BTCF0:USTF0",1737307768411,0.408642,104640.0,104630.0,0.12891798]
["bitfinex-derivatives","BTCF0:USTF0",1737307769598,0.52249898,104640.0,104630.0,0.12891798]
["bitfinex-derivatives","BTCF0:USTF0",1737307771710,0.52249898,104640.0,104630.0,0.18161908]
["bitfinex-derivatives","BTCF0:USTF0",1737307771909,0.16169898,104640.0,104630.0,0.12802102]
["bitfinex-derivatives","BTCF0:USTF0",1737307772106,0.16169898,104640.0,104630.0,0.30002552]
["bitfinex-derivatives","BTCF0:USTF0",1737307772107,0.19016323,104640.0,104630.0,0.30002552]
["bitfinex-derivatives","BTCF0:USTF0",1737307773415,0.408642,104640.0,104630.0,0.30002552]
["bitfinex-derivatives","BTCF0:USTF0",1737307773803,0.1005431,104640.0,104630.0,0.30002552]
["bitfinex-derivatives","BTCF0:USTF0",1737307774004,0.4613431,104640.0,104630.0,0.30002547]
["bitfinex-derivatives","BTCF0:USTF0",1737307774509,0.4613431,104640.0,104630.0,0.30002543]
["bitfinex-derivatives","BTCF0:USTF0",1737307774811,0.35686427,104640.0,104630.0,0.30002543]
["bitfinex-derivatives","BTCF0:USTF0",1737307775610,0.71766427,104640.0,104630.0,0.30002543]
["bitfinex-derivatives","BTCF0:USTF0",1737307776011,0.66496317,104640.0,104630.0,0.30002546]
["bitfinex-derivatives","BTCF0:USTF0",1737307776305,0.30416317,104640.0,104630.0,0.30002546]
["bitfinex-derivatives","BTCF0:USTF0",1737307778510,0.30416317,104640.0,104630.0,0.35272656]
["bitfinex-derivatives","BTCF0:USTF0",1737307778815,0.30416317,104640.0,104630.0,0.35871041]
["bitfinex-derivatives","BTCF0:USTF0",1737307779115,0.30416317,104640.0,104630.0,0.30600931]
["bitfinex-derivatives","BTCF0:USTF0",1737307779514,0.66496317,104640.0,104630.0,0.30600931]
["bitfinex-derivatives","BTCF0:USTF0",1737307779715,0.66496317,104640.0,104630.0,0.30002546]
["bitfinex-derivatives","BTCF0:USTF0",1737307779905,0.66496317,104640.0,104630.0,0.23792546]
["bitfinex-derivatives","BTCF0:USTF0",1737307780106,0.72866317,104640.0,104630.0,0.23792546]
["bitfinex-derivatives","BTCF0:USTF0",1737307781118,0.66736433,104640.0,104630.0,0.23792546]
["bitfinex-derivatives","BTCF0:USTF0",1737307781816,0.66736433,104640.0,104630.0,0.23792552]
["bitfinex-derivatives","BTCF0:USTF0",1737307782704,0.66736433,104640.0,104630.0,0.17978368]
["bitfinex-derivatives","BTCF0:USTF0",1737307783103,0.72816433,104640.0,104630.0,0.17978368]
["bitfinex-derivatives","BTCF0:USTF0",1737307783813,0.7570015,104640.0,104630.0,0.17978368]
["bitfinex-derivatives","BTCF0:USTF0",1737307786111,0.5858431,104640.0,104630.0,0.00777918]
["bitfinex-derivatives","BTCF0:USTF0",1737307788017,0.5858431,104640.0,104630.0,0.00299199]
["bitfinex-derivatives","BTCF0:USTF0",1737307788719,0.5858431,104640.0,104630.0,0.00777949]
["bitfinex-derivatives","BTCF0:USTF0",1737307789017,0.60234098,104640.0,104630.0,0.00777949]
["bitfinex-derivatives","BTCF0:USTF0",1737307789410,0.60234098,104640.0,104630.0,0.00299199]
["bitfinex-derivatives","BTCF0:USTF0",1737307789816,0.60234098,104640.0,104630.0,0.0077795]
["bitfinex-derivatives","BTCF0:USTF0",1737307790218,0.047847,104630.0,104620.0,0.28967926]
["bitfinex-derivatives","BTCF0:USTF0",1737307790513,0.44324649,104630.0,104620.0,0.29745903]
["bitfinex-derivatives","BTCF0:USTF0",1737307790710,0.44324649,104630.0,104620.0,0.30344347]
["bitfinex-derivatives","BTCF0:USTF0",1737307790912,0.7569936,104630.0,104620.0,0.18576871]
["bitfinex-derivatives","BTCF0:USTF0",1737307791223,0.8151936,104630.0,104620.0,0.17978427]
["bitfinex-derivatives","BTCF0:USTF0",1737307791610,0.8151936,104630.0,104620.0,0.17978465]
["bitfinex-derivatives","BTCF0:USTF0",1737307792113,0.67258128,104630.0,104620.0,0.00299236]
["bitfinex-derivatives","BTCF0:USTF0",1737307794411,0.62473428,104630.0,104610.0,0.18169264]
["bitfinex-derivatives","BTCF0:USTF0",1737307794621,0.62473428,104630.0,104610.0,0.18648072]
["bitfinex-derivatives","BTCF0:USTF0",1737307794622,0.39539949,104620.0,104610.0,0.18648072]
["bitfinex-derivatives","BTCF0:USTF0",1737307795120,0.44325049,104620.0,104610.0,0.23433472]
["bitfinex-derivatives","BTCF0:USTF0",1737307795619,0.55721204,104620.0,104610.0,0.23433472]
["bitfinex-derivatives","BTCF0:USTF0",1737307795922,0.52261255,104620.0,104610.0,0.26893421]
["bitfinex-derivatives","BTCF0:USTF0",1737307796422,0.52261255,104620.0,104610.0,0.25909872]
["bitfinex-derivatives","BTCF0:USTF0",1737307797122,0.55721204,104620.0,104610.0,0.25909872]
["bitfinex-derivatives","BTCF0:USTF0",1737307797327,0.19641204,104620.0,104610.0,0.25909872]
["bitfinex-derivatives","BTCF0:USTF0",1737307797524,0.19641204,104620.0,104610.0,0.2590987]
["bitfinex-derivatives","BTCF0:USTF0",1737307798020,0.19641204,104620.0,104610.0,0.25431064]
["bitfinex-derivatives","BTCF0:USTF0",1737307798322,0.19641204,104620.0,104610.0,0.25909861]
["bitfinex-derivatives","BTCF0:USTF0",1737307799218,0.55721204,104620.0,104610.0,0.25909861]
["bitfinex-derivatives","BTCF0:USTF0",1737307799418,0.19641204,104620.0,104610.0,0.25909861]
["bitfinex-derivatives","BTCF0:USTF0",1737307799719,0.19641204,104620.0,104610.0,0.25909865]
["bitfinex-derivatives","BTCF0:USTF0",1737307800922,0.16181255,104620.0,104610.0,0.25909865]
["bitfinex-derivatives","BTCF0:USTF0",1737307801127,0.16181255,104620.0,104610.0,0.25431064]
["bitfinex-derivatives","BTCF0:USTF0",1737307801424,0.19641204,104620.0,104610.0,0.25909855]
["bitfinex-derivatives","BTCF0:USTF0",1737307801922,0.16181255,104620.0,104610.0,0.25909855]
["bitfinex-derivatives","BTCF0:USTF0",1737307803712,0.16181255,104620.0,104610.0,0.74259855]
["bitfinex-derivatives","BTCF0:USTF0",1737307803921,0.16181255,104620.0,104610.0,0.38179855]
["bitfinex-derivatives","BTCF0:USTF0",1737307804821,0.16181255,104620.0,104610.0,0.38179853]
["bitfinex-derivatives","BTCF0:USTF0",1737307805021,0.16181255,104620.0,104610.0,0.38658638]
["bitfinex-derivatives","BTCF0:USTF0",1737307806320,0.16181255,104620.0,104610.0,0.38957881]
["bitfinex-derivatives","BTCF0:USTF0",1737307807631,0.16181255,104620.0,104610.0,0.6188578]
["bitfinex-derivatives","BTCF0:USTF0",1737307809124,0.11396155,104620.0,104610.0,1.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1737307809325,0.14247594,104630.0,104620.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737307809625,0.14247594,104630.0,104620.0,0.17809026]
["bitfinex-derivatives","BTCF0:USTF0",1737307809833,0.14247594,104630.0,104620.0,0.19005829]
["bitfinex-derivatives","BTCF0:USTF0",1737307810028,0.14247594,104630.0,104620.0,0.21698637]
["bitfinex-derivatives","BTCF0:USTF0",1737307810734,0.15011594,104630.0,104620.0,0.17809026]
["bitfinex-derivatives","BTCF0:USTF0",1737307810924,0.15011594,104630.0,104620.0,0.17808932]
["bitfinex-derivatives","BTCF0:USTF0",1737307811133,0.15011594,104630.0,104620.0,0.53888932]
["bitfinex-derivatives","BTCF0:USTF0",1737307811428,0.00764,104630.0,104620.0,0.42532043]
["bitfinex-derivatives","BTCF0:USTF0",1737307811620,0.00764,104630.0,104620.0,0.40736831]
["bitfinex-derivatives","BTCF0:USTF0",1737307811827,0.00764,104630.0,104620.0,0.37276882]
["bitfinex-derivatives","BTCF0:USTF0",1737307812033,0.09008649,104630.0,104620.0,0.37276882]
["bitfinex-derivatives","BTCF0:USTF0",1737307812233,0.055487,104630.0,104620.0,0.37276882]
["bitfinex-derivatives","BTCF0:USTF0",1737307812734,0.09008649,104630.0,104620.0,0.37276941]
["bitfinex-derivatives","BTCF0:USTF0",1737307813325,0.416287,104630.0,104620.0,0.37276941]
["bitfinex-derivatives","BTCF0:USTF0",1737307813634,0.45088649,104630.0,104620.0,0.27726992]
["bitfinex-derivatives","BTCF0:USTF0",1737307813933,0.45088649,104630.0,104620.0,0.2772702]
["bitfinex-derivatives","BTCF0:USTF0",1737307814134,0.59336243,104630.0,104620.0,0.2370592]
["bitfinex-derivatives","BTCF0:USTF0",1737307814830,0.61148942,104630.0,104620.0,0.23705947]
["bitfinex-derivatives","BTCF0:USTF0",1737307815533,0.61148942,104630.0,104620.0,0.00778048]
["bitfinex-derivatives","BTCF0:USTF0",1737307816833,0.61148942,104630.0,104620.0,0.0077805]
["bitfinex-derivatives","BTCF0:USTF0",1737307817034,0.19796294,104630.0,104620.0,0.0077805]
["bitfinex-derivatives","BTCF0:USTF0",1737307817238,0.55876294,104630.0,104620.0,0.0556315]
["bitfinex-derivatives","BTCF0:USTF0",1737307818135,0.15011594,104630.0,104620.0,0.10835798]
["bitfinex-derivatives","BTCF0:USTF0",1737307818339,0.51091594,104630.0,104620.0,0.10835798]
["bitfinex-derivatives","BTCF0:USTF0",1737307818541,0.15011594,104630.0,104620.0,0.17414247]
["bitfinex-derivatives","BTCF0:USTF0",1737307819927,0.15011594,104630.0,104620.0,0.40342146]
["bitfinex-derivatives","BTCF0:USTF0",1737307820635,0.15011594,104630.0,104620.0,0.40341999]
["bitfinex-derivatives","BTCF0:USTF0",1737307820940,0.00764,104630.0,104620.0,0.39743585]
["bitfinex-derivatives","BTCF0:USTF0",1737307821234,0.00764,104630.0,104620.0,0.3971602]
["bitfinex-derivatives","BTCF0:USTF0",1737307821443,0.00764,104630.0,104620.0,0.39716023]
["bitfinex-derivatives","BTCF0:USTF0",1737307821741,0.055487,104630.0,104620.0,0.34443375]
["bitfinex-derivatives","BTCF0:USTF0",1737307822634,0.10821348,104630.0,104620.0,0.27984642]
["bitfinex-derivatives","BTCF0:USTF0",1737307822830,0.10821348,104630.0,104620.0,0.27984655]
["bitfinex-derivatives","BTCF0:USTF0",1737307823031,0.10821348,104630.0,104620.0,0.05056756]
["bitfinex-derivatives","BTCF0:USTF0",1737307823032,0.21387475,104630.0,104620.0,0.05056756]
["bitfinex-derivatives","BTCF0:USTF0",1737307823233,0.57467475,104630.0,104620.0,0.05056756]
["bitfinex-derivatives","BTCF0:USTF0",1737307823737,0.62252175,104630.0,104620.0,0.05056756]
["bitfinex-derivatives","BTCF0:USTF0",1737307824230,0.63016175,104630.0,104620.0,0.00299221]
["bitfinex-derivatives","BTCF0:USTF0",1737307824431,0.047851,104620.0,104610.0,0.18502903]
["bitfinex-derivatives","BTCF0:USTF0",1737307824631,0.047851,104620.0,104610.0,0.19280941]
["bitfinex-derivatives","BTCF0:USTF0",1737307824632,0.408651,104620.0,104610.0,0.19280941]
["bitfinex-derivatives","BTCF0:USTF0",1737307824833,0.46137748,104620.0,104610.0,0.19280941]
["bitfinex-derivatives","BTCF0:USTF0",1737307825136,0.52387748,104620.0,104610.0,0.12472148]
["bitfinex-derivatives","BTCF0:USTF0",1737307825940,0.52387748,104620.0,104610.0,0.05563334]
["bitfinex-derivatives","BTCF0:USTF0",1737307826147,0.58187748,104620.0,104610.0,0.05563334]
["bitfinex-derivatives","BTCF0:USTF0",1737307826644,0.58187748,104620.0,104610.0,0.05264089]
["bitfinex-derivatives","BTCF0:USTF0",1737307826844,0.58187748,104620.0,104610.0,0.05563345]
["bitfinex-derivatives","BTCF0:USTF0",1737307827453,0.58187748,104620.0,104610.0,0.03857455]
["bitfinex-derivatives","BTCF0:USTF0",1737307828850,0.58187748,104620.0,104610.0,0.03857453]
["bitfinex-derivatives","BTCF0:USTF0",1737307829256,0.58187748,104620.0,104610.0,0.00299254]
["bitfinex-derivatives","BTCF0:USTF0",1737307829452,0.64077748,104620.0,104610.0,0.00299254]
["bitfinex-derivatives","BTCF0:USTF0",1737307829860,0.588051,104620.0,104610.0,0.00299254]
["bitfinex-derivatives","BTCF0:USTF0",1737307830666,0.73046567,104620.0,104600.0,0.41591961]
["bitfinex-derivatives","BTCF0:USTF0",1737307830870,0.3608,104610.0,104600.0,0.41591961]
["bitfinex-derivatives","BTCF0:USTF0",1737307831362,0.67156567,104620.0,104600.0,0.77671961]
["bitfinex-derivatives","BTCF0:USTF0",1737307831561,0.67156567,104620.0,104600.0,0.48558999]
["bitfinex-derivatives","BTCF0:USTF0",1737307831760,0.67156567,104620.0,104600.0,0.84638999]
["bitfinex-derivatives","BTCF0:USTF0",1737307831969,0.67156567,104620.0,104600.0,0.527464]
["bitfinex-derivatives","BTCF0:USTF0",1737307832165,0.72429215,104620.0,104600.0,0.527464]
["bitfinex-derivatives","BTCF0:USTF0",1737307832569,0.72429215,104620.0,104600.0,0.43583364]
["bitfinex-derivatives","BTCF0:USTF0",1737307832764,0.3608,104610.0,104600.0,0.43286396]
["bitfinex-derivatives","BTCF0:USTF0",1737307832968,0.72429215,104620.0,104600.0,0.42089313]
["bitfinex-derivatives","BTCF0:USTF0",1737307833467,0.72429215,104620.0,104600.0,0.43286373]
["bitfinex-derivatives","BTCF0:USTF0",1737307833668,0.72429215,104620.0,104600.0,0.53943473]
["bitfinex-derivatives","BTCF0:USTF0",1737307833873,0.67156567,104620.0,104600.0,0.53943473]
["bitfinex-derivatives","BTCF0:USTF0",1737307834669,0.55106567,104620.0,104610.0,0.10058248]
["bitfinex-derivatives","BTCF0:USTF0",1737307834969,0.55106567,104620.0,104610.0,0.22368248]
["bitfinex-derivatives","BTCF0:USTF0",1737307835971,0.408651,104620.0,104610.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1737307836472,0.408651,104620.0,104610.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1737307836674,0.46137748,104620.0,104610.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737307836874,0.46137748,104620.0,104600.0,0.7075673]
["bitfinex-derivatives","BTCF0:USTF0",1737307836875,0.047856,104610.0,104600.0,0.7075673]
["bitfinex-derivatives","BTCF0:USTF0",1737307837071,0.047856,104610.0,104600.0,0.73446913]
["bitfinex-derivatives","BTCF0:USTF0",1737307837475,0.047856,104610.0,104600.0,0.72249875]
["bitfinex-derivatives","BTCF0:USTF0",1737307837776,0.047856,104610.0,104600.0,0.7075673]
["bitfinex-derivatives","BTCF0:USTF0",1737307838476,0.19027067,104610.0,104600.0,0.19161414]
["bitfinex-derivatives","BTCF0:USTF0",1737307839878,0.65652363,104610.0,104600.0,0.08605414]
["bitfinex-derivatives","BTCF0:USTF0",1737307840176,0.60379715,104610.0,104600.0,0.08605414]
["bitfinex-derivatives","BTCF0:USTF0",1737307840877,0.60379715,104610.0,104600.0,0.05528382]
["bitfinex-derivatives","BTCF0:USTF0",1737307841275,0.46138248,104610.0,104600.0,0.05528382]
["bitfinex-derivatives","BTCF0:USTF0",1737307841574,0.47127245,104610.0,104600.0,0.05528382]
["bitfinex-derivatives","BTCF0:USTF0",1737307842363,0.408656,104610.0,104600.0,0.05528382]
["bitfinex-derivatives","BTCF0:USTF0",1737307842673,0.416296,104610.0,104600.0,0.05528382]
["bitfinex-derivatives","BTCF0:USTF0",1737307843477,0.46902248,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307844176,0.63975935,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307845882,0.61126924,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307848177,0.19774276,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307848781,0.55854276,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307849581,0.19774276,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307850177,0.055496,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307850578,0.416296,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307851190,0.46902248,104610.0,104600.0,0.05551739]
["bitfinex-derivatives","BTCF0:USTF0",1737307851895,0.46902248,104610.0,104600.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1737307852988,0.61126924,104610.0,104600.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1737307853782,0.19774276,104610.0,104600.0,0.47211156]
["bitfinex-derivatives","BTCF0:USTF0",1737307853982,0.14988676,104610.0,104600.0,0.52941156]
["bitfinex-derivatives","BTCF0:USTF0",1737307854593,0.14988676,104610.0,104600.0,0.52941137]
["bitfinex-derivatives","BTCF0:USTF0",1737307855991,0.00764,104610.0,104600.0,0.70596388]
["bitfinex-derivatives","BTCF0:USTF0",1737307856377,0.055496,104610.0,104600.0,0.70596388]
["bitfinex-derivatives","BTCF0:USTF0",1737307857389,0.055496,104610.0,104600.0,0.64866388]
["bitfinex-derivatives","BTCF0:USTF0",1737307857591,0.46902248,104610.0,104600.0,0.24000388]
["bitfinex-derivatives","BTCF0:USTF0",1737307857791,0.52722248,104610.0,104600.0,0.24000388]
["bitfinex-derivatives","BTCF0:USTF0",1737307858084,0.52722248,104610.0,104600.0,0.23701122]
["bitfinex-derivatives","BTCF0:USTF0",1737307858290,0.57994896,104610.0,104600.0,0.23701122]
["bitfinex-derivatives","BTCF0:USTF0",1737307858693,0.72219572,104610.0,104600.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1737307859891,0.57994896,104610.0,104600.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1737307861695,0.52722248,104610.0,104600.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1737307862397,0.72681748,104610.0,104600.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1737307862599,0.04786,104600.0,104580.0,0.12868052]
["bitfinex-derivatives","BTCF0:USTF0",1737307862899,0.3608,104590.0,104580.0,0.14660522]
["bitfinex-derivatives","BTCF0:USTF0",1737307863097,0.3608,104590.0,104580.0,0.13167377]
["bitfinex-derivatives","BTCF0:USTF0",1737307863793,0.40876123,104590.0,104580.0,0.13167383]
["bitfinex-derivatives","BTCF0:USTF0",1737307863987,0.55881045,104590.0,104580.0,0.13167383]
["bitfinex-derivatives","BTCF0:USTF0",1737307864383,0.55881045,104590.0,104580.0,0.13161383]
["bitfinex-derivatives","BTCF0:USTF0",1737307864693,0.55881045,104590.0,104580.0,0.12177586]
["bitfinex-derivatives","BTCF0:USTF0",1737307865091,0.19801045,104590.0,104580.0,0.12177586]
["bitfinex-derivatives","BTCF0:USTF0",1737307865493,0.55881045,104590.0,104580.0,0.00299331]
["bitfinex-derivatives","BTCF0:USTF0",1737307865792,0.61153693,104590.0,104580.0,0.00299329]
["bitfinex-derivatives","BTCF0:USTF0",1737307865999,0.55881045,104590.0,104580.0,0.00299329]
["bitfinex-derivatives","BTCF0:USTF0",1737307866299,0.55881045,104590.0,104580.0,0.00778259]
["bitfinex-derivatives","BTCF0:USTF0",1737307867196,0.55881045,104590.0,104580.0,0.06050907]
["bitfinex-derivatives","BTCF0:USTF0",1737307867598,0.55881045,104590.0,104580.0,0.00778259]
["bitfinex-derivatives","BTCF0:USTF0",1737307868087,0.55881045,104590.0,104580.0,0.23706158]
["bitfinex-derivatives","BTCF0:USTF0",1737307868088,0.41640123,104590.0,104580.0,0.23706158]
["bitfinex-derivatives","BTCF0:USTF0",1737307868283,0.41640123,104590.0,104580.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1737307870201,0.05560123,104590.0,104580.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1737307870498,0.53038379,104590.0,104580.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1737307871001,0.54013799,104590.0,104580.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1737307871707,0.17933799,104590.0,104580.0,0.2370616]
["bitfinex-derivatives","BTCF0:USTF0",1737307871897,0.17933799,104590.0,104580.0,0.23706158]
["bitfinex-derivatives","BTCF0:USTF0",1737307872404,0.54013799,104590.0,104580.0,0.23706158]
["bitfinex-derivatives","BTCF0:USTF0",1737307872801,0.17933799,104590.0,104580.0,0.23706158]
["bitfinex-derivatives","BTCF0:USTF0",1737307873308,0.54013799,104590.0,104580.0,0.23706158]
["bitfinex-derivatives","BTCF0:USTF0",1737307873808,0.54013799,104590.0,104580.0,0.23227234]
["bitfinex-derivatives","BTCF0:USTF0",1737307874913,0.54013799,104590.0,104580.0,0.28499882]
["bitfinex-derivatives","BTCF0:USTF0",1737307875095,0.53038379,104590.0,104580.0,0.33286882]
["bitfinex-derivatives","BTCF0:USTF0",1737307875406,0.53038379,104590.0,104580.0,0.10358983]
["bitfinex-derivatives","BTCF0:USTF0",1737307875607,0.16958379,104590.0,104580.0,0.10837914]
["bitfinex-derivatives","BTCF0:USTF0",1737307875795,0.16958379,104590.0,104580.0,0.10059648]
["bitfinex-derivatives","BTCF0:USTF0",1737307876101,0.16958379,104590.0,104580.0,0.10837894]
["bitfinex-derivatives","BTCF0:USTF0",1737307876610,0.16958379,104590.0,104580.0,0.10837896]
["bitfinex-derivatives","BTCF0:USTF0",1737307877921,0.16958379,104590.0,104580.0,0.10837893]
["bitfinex-derivatives","BTCF0:USTF0",1737307878606,0.58311027,104590.0,104580.0,0.00778245]
["bitfinex-derivatives","BTCF0:USTF0",1737307878801,0.64471027,104590.0,104580.0,0.00299325]
["bitfinex-derivatives","BTCF0:USTF0",1737307881012,0.78711949,104590.0,104580.0,0.0029935]
["bitfinex-derivatives","BTCF0:USTF0",1737307882114,0.64471027,104590.0,104580.0,0.0029935]
["bitfinex-derivatives","BTCF0:USTF0",1737307882304,0.64471027,104590.0,104570.0,0.42469229]
["bitfinex-derivatives","BTCF0:USTF0",1737307882305,0.04787,104580.0,104570.0,0.42469229]
["bitfinex-derivatives","BTCF0:USTF0",1737307882511,0.04787,104580.0,104570.0,0.43247552]
["bitfinex-derivatives","BTCF0:USTF0",1737307882704,0.04787,104580.0,104570.0,0.41753248]
["bitfinex-derivatives","BTCF0:USTF0",1737307883310,0.04787,104580.0,104570.0,0.18825349]
["bitfinex-derivatives","BTCF0:USTF0",1737307883715,0.05551,104580.0,104570.0,0.18346381]
["bitfinex-derivatives","BTCF0:USTF0",1737307883912,0.05551,104580.0,104570.0,0.18346387]
["bitfinex-derivatives","BTCF0:USTF0",1737307884212,0.05551,104580.0,104570.0,0.18825362]
["bitfinex-derivatives","BTCF0:USTF0",1737307885313,0.41631,104580.0,104570.0,0.18825362]
["bitfinex-derivatives","BTCF0:USTF0",1737307885609,0.05551,104580.0,104570.0,0.18825362]
["bitfinex-derivatives","BTCF0:USTF0",1737307885815,0.05551,104580.0,104570.0,0.47025909]
["bitfinex-derivatives","BTCF0:USTF0",1737307887107,0.16949256,104580.0,104570.0,0.47025909]
["bitfinex-derivatives","BTCF0:USTF0",1737307887313,0.16949256,104580.0,104570.0,0.84303314]
["bitfinex-derivatives","BTCF0:USTF0",1737307887512,0.16949256,104580.0,104570.0,0.47025909]
["bitfinex-derivatives","BTCF0:USTF0",1737307889005,0.16949256,104580.0,104570.0,0.48223306]
["bitfinex-derivatives","BTCF0:USTF0",1737307889611,0.16949256,104580.0,104570.0,0.47025909]
["bitfinex-derivatives","BTCF0:USTF0",1737307890212,0.19791922,104580.0,104570.0,0.48223305]
["bitfinex-derivatives","BTCF0:USTF0",1737307890914,0.19791922,104580.0,104570.0,0.54806542]
["bitfinex-derivatives","BTCF0:USTF0",1737307891315,0.19791922,104580.0,104570.0,0.53609141]
["bitfinex-derivatives","BTCF0:USTF0",1737307891924,0.19791922,104580.0,104570.0,0.48223282]
["bitfinex-derivatives","BTCF0:USTF0",1737307892125,0.19791922,104580.0,104570.0,0.49420674]
["bitfinex-derivatives","BTCF0:USTF0",1737307892511,0.19791922,104580.0,104570.0,0.49717586]
["bitfinex-derivatives","BTCF0:USTF0",1737307893118,0.19791922,104580.0,104570.0,0.44444938]
["bitfinex-derivatives","BTCF0:USTF0",1737307893314,0.19791922,104580.0,104570.0,0.41753238]
["bitfinex-derivatives","BTCF0:USTF0",1737307893920,0.19791922,104580.0,104570.0,0.41753253]
["bitfinex-derivatives","BTCF0:USTF0",1737307894425,0.19791922,104580.0,104570.0,0.47025901]
["bitfinex-derivatives","BTCF0:USTF0",1737307895925,0.19791922,104580.0,104570.0,0.41753253]
["bitfinex-derivatives","BTCF0:USTF0",1737307897924,0.55871922,104580.0,104570.0,0.41753253]
["bitfinex-derivatives","BTCF0:USTF0",1737307898917,0.6727408,104580.0,104570.0,0.41753253]
["bitfinex-derivatives","BTCF0:USTF0",1737307899723,0.3119408,104580.0,104570.0,0.41753253]
["bitfinex-derivatives","BTCF0:USTF0",1737307900524,0.3119408,104580.0,104570.0,0.4175324]
["bitfinex-derivatives","BTCF0:USTF0",1737307900929,0.3119408,104580.0,104570.0,0.47025888]
["bitfinex-derivatives","BTCF0:USTF0",1737307901529,0.16953158,104580.0,104570.0,1.06467455]
["bitfinex-derivatives","BTCF0:USTF0",1737307902023,0.16953158,104580.0,104570.0,1.07664841]
["bitfinex-derivatives","BTCF0:USTF0",1737307902229,0.14250545,104590.0,104570.0,1.43744841]
["bitfinex-derivatives","BTCF0:USTF0",1737307902528,0.14250545,104590.0,104580.0,0.16499648]
["bitfinex-derivatives","BTCF0:USTF0",1737307902724,0.14250545,104590.0,104580.0,0.17277954]
["bitfinex-derivatives","BTCF0:USTF0",1737307903230,0.14250545,104590.0,104580.0,0.53357954]
["bitfinex-derivatives","BTCF0:USTF0",1737307903434,0.14597545,104590.0,104580.0,0.54555256]
["bitfinex-derivatives","BTCF0:USTF0",1737307903932,0.00356623,104590.0,104580.0,1.36963761]
["bitfinex-derivatives","BTCF0:USTF0",1737307904122,0.00356623,104590.0,104580.0,1.42349184]
["bitfinex-derivatives","BTCF0:USTF0",1737307904723,0.00356623,104590.0,104580.0,1.06269184]
["bitfinex-derivatives","BTCF0:USTF0",1737307905526,0.00356623,104590.0,104580.0,0.83302246]
["bitfinex-derivatives","BTCF0:USTF0",1737307905926,0.00356623,104590.0,104580.0,1.1938219]
["bitfinex-derivatives","BTCF0:USTF0",1737307906126,0.00356623,104590.0,104580.0,0.8330219]
["bitfinex-derivatives","BTCF0:USTF0",1737307906529,0.05143123,104590.0,104580.0,0.78029542]
["bitfinex-derivatives","BTCF0:USTF0",1737307906925,0.05143123,104590.0,104580.0,0.76832296]
["bitfinex-derivatives","BTCF0:USTF0",1737307907327,0.05143123,104590.0,104580.0,0.71446873]
["bitfinex-derivatives","BTCF0:USTF0",1737307907632,0.41223123,104590.0,104580.0,0.71446873]
["bitfinex-derivatives","BTCF0:USTF0",1737307908026,0.05143123,104590.0,104580.0,0.71446873]
["bitfinex-derivatives","BTCF0:USTF0",1737307908226,0.41223123,104590.0,104580.0,0.71446873]
["bitfinex-derivatives","BTCF0:USTF0",1737307908433,0.41223123,104590.0,104580.0,0.12005306]
["bitfinex-derivatives","BTCF0:USTF0",1737307909041,0.05143123,104590.0,104580.0,0.13202601]
["bitfinex-derivatives","BTCF0:USTF0",1737307909537,0.05143123,104590.0,104580.0,0.13202589]
["bitfinex-derivatives","BTCF0:USTF0",1737307909834,0.05143123,104590.0,104580.0,0.13202515]
["bitfinex-derivatives","BTCF0:USTF0",1737307910037,0.05143123,104590.0,104580.0,0.18587979]
["bitfinex-derivatives","BTCF0:USTF0",1737307910431,0.00356623,104590.0,104580.0,0.18587979]
["bitfinex-derivatives","BTCF0:USTF0",1737307911443,0.00356623,104590.0,104580.0,0.54667979]
["bitfinex-derivatives","BTCF0:USTF0",1737307911642,0.00356623,104590.0,104580.0,0.59940627]
["bitfinex-derivatives","BTCF0:USTF0",1737307912436,0.00356623,104590.0,104580.0,1.42580253]
["bitfinex-derivatives","BTCF0:USTF0",1737307913637,0.14597545,104590.0,104580.0,0.82888976]
["bitfinex-derivatives","BTCF0:USTF0",1737307913829,0.14597545,104590.0,104580.0,0.82589655]
["bitfinex-derivatives","BTCF0:USTF0",1737307914035,0.14597545,104590.0,104580.0,0.82888974]
["bitfinex-derivatives","BTCF0:USTF0",1737307915038,0.00356623,104590.0,104580.0,0.82888974]
["bitfinex-derivatives","BTCF0:USTF0",1737307915849,0.00356623,104590.0,104580.0,0.82888847]
["bitfinex-derivatives","BTCF0:USTF0",1737307916445,0.00356623,104590.0,104580.0,0.82888845]
["bitfinex-derivatives","BTCF0:USTF0",1737307916645,0.00356623,104590.0,104580.0,0.88161493]
["bitfinex-derivatives","BTCF0:USTF0",1737307916947,0.14240922,104600.0,104590.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737307917146,0.14240922,104600.0,104590.0,0.60224456]
["bitfinex-derivatives","BTCF0:USTF0",1737307917642,0.14240922,104600.0,104590.0,0.77429673]
["bitfinex-derivatives","BTCF0:USTF0",1737307917837,0.14240922,104600.0,104590.0,0.82336275]
["bitfinex-derivatives","BTCF0:USTF0",1737307918034,0.14240922,104600.0,104590.0,0.83533432]
["bitfinex-derivatives","BTCF0:USTF0",1737307918237,0.14240922,104600.0,104590.0,0.78260784]
["bitfinex-derivatives","BTCF0:USTF0",1737307919339,0.14240922,104600.0,104590.0,0.42180784]
["bitfinex-derivatives","BTCF0:USTF0",1737307919544,0.14240922,104600.0,104590.0,0.78739648]
["bitfinex-derivatives","BTCF0:USTF0",1737307920239,0.3660917,104610.0,104590.0,1.01687997]
["bitfinex-derivatives","BTCF0:USTF0",1737307920439,0.3660917,104610.0,104600.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737307920734,0.7268917,104610.0,104600.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737307920944,0.3660917,104610.0,104600.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1737307923350,0.3660917,104610.0,104600.0,0.05085287]
["bitfinex-derivatives","BTCF0:USTF0",1737307925150,0.3660917,104610.0,104600.0,0.22290501]
["bitfinex-derivatives","BTCF0:USTF0",1737307925354,0.7268917,104610.0,104600.0,0.22290501]
["bitfinex-derivatives","BTCF0:USTF0",1737307925551,0.7268917,104610.0,104600.0,0.22290503]
["bitfinex-derivatives","BTCF0:USTF0",1737307926655,0.7268917,104610.0,104600.0,0.21991214]
["bitfinex-derivatives","BTCF0:USTF0",1737307928255,0.75537354,104610.0,104600.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737307928955,0.73726171,104610.0,104600.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737307929255,0.56637065,104610.0,104600.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737307933560,0.56637065,104610.0,104600.0,0.05085301]
["bitfinex-derivatives","BTCF0:USTF0",1737307934462,0.56637065,104610.0,104600.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737307934956,0.56637065,104610.0,104600.0,0.05085308]
["bitfinex-derivatives","BTCF0:USTF0",1737307935660,0.56637065,104610.0,104600.0,0.05085305]
["bitfinex-derivatives","BTCF0:USTF0",1737307936065,0.73757336,104610.0,104600.0,0.05085305]
["bitfinex-derivatives","BTCF0:USTF0",1737307939561,0.73757336,104610.0,104600.0,0.22290507]
["bitfinex-derivatives","BTCF0:USTF0",1737307940256,0.37677336,104610.0,104600.0,0.22290507]
["bitfinex-derivatives","BTCF0:USTF0",1737307940448,0.34215871,104610.0,104600.0,0.26230837]
["bitfinex-derivatives","BTCF0:USTF0",1737307940652,0.17120271,104610.0,104600.0,0.29692303]
["bitfinex-derivatives","BTCF0:USTF0",1737307941059,0.17120271,104610.0,104600.0,0.26230807]
["bitfinex-derivatives","BTCF0:USTF0",1737307941459,0.17120271,104610.0,104600.0,0.22769342]
["bitfinex-derivatives","BTCF0:USTF0",1737307941661,0.14274697,104610.0,104600.0,0.49179154]
["bitfinex-derivatives","BTCF0:USTF0",1737307942558,0.14274697,104610.0,104600.0,0.85259154]
["bitfinex-derivatives","BTCF0:USTF0",1737307943156,0.14274697,104610.0,104600.0,0.91609154]
["bitfinex-derivatives","BTCF0:USTF0",1737307944066,0.14274697,104610.0,104600.0,0.7440394]
["bitfinex-derivatives","BTCF0:USTF0",1737307945665,0.14274697,104610.0,104600.0,0.77865405]
["bitfinex-derivatives","BTCF0:USTF0",1737307946161,0.14274697,104610.0,104600.0,0.78808104]
["bitfinex-derivatives","BTCF0:USTF0",1737307946459,0.17263716,104620.0,104610.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737307946666,0.17263716,104620.0,104610.0,0.56857065]
["bitfinex-derivatives","BTCF0:USTF0",1737307946867,0.0360491,104620.0,104610.0,0.56857065]
["bitfinex-derivatives","BTCF0:USTF0",1737307947165,0.0360491,104620.0,104610.0,0.20777065]
["bitfinex-derivatives","BTCF0:USTF0",1737307947557,0.0839001,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307948156,0.0839001,104620.0,104610.0,0.40264809]
["bitfinex-derivatives","BTCF0:USTF0",1737307948557,0.0839001,104620.0,104610.0,0.41042825]
["bitfinex-derivatives","BTCF0:USTF0",1737307948955,0.0839001,104620.0,104610.0,0.41042857]
["bitfinex-derivatives","BTCF0:USTF0",1737307949360,0.0839001,104620.0,104610.0,0.44504322]
["bitfinex-derivatives","BTCF0:USTF0",1737307949557,0.0839001,104620.0,104610.0,0.61230644]
["bitfinex-derivatives","BTCF0:USTF0",1737307949762,0.0839001,104620.0,104610.0,0.57769179]
["bitfinex-derivatives","BTCF0:USTF0",1737307950467,0.0360491,104620.0,104610.0,0.57769179]
["bitfinex-derivatives","BTCF0:USTF0",1737307950662,0.00143445,104620.0,104610.0,0.98507609]
["bitfinex-derivatives","BTCF0:USTF0",1737307950871,0.17267584,104620.0,104610.0,0.60642346]
["bitfinex-derivatives","BTCF0:USTF0",1737307951059,0.17267584,104620.0,104610.0,0.64532313]
["bitfinex-derivatives","BTCF0:USTF0",1737307952271,0.17267584,104620.0,104610.0,0.81737434]
["bitfinex-derivatives","BTCF0:USTF0",1737307952272,0.00143445,104620.0,104610.0,0.81737434]
["bitfinex-derivatives","BTCF0:USTF0",1737307952766,0.10200305,104620.0,104610.0,0.39906902]
["bitfinex-derivatives","BTCF0:USTF0",1737307952977,0.46280305,104620.0,104610.0,0.38709937]
["bitfinex-derivatives","BTCF0:USTF0",1737307953170,0.41495205,104620.0,104610.0,0.34520721]
["bitfinex-derivatives","BTCF0:USTF0",1737307953366,0.10200305,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307953562,0.46280305,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307954658,0.63404444,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307955265,0.27324444,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307955471,0.28306664,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307955771,0.28306664,104620.0,104610.0,0.17614851]
["bitfinex-derivatives","BTCF0:USTF0",1737307955964,0.28306664,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307956165,0.23034904,104620.0,104610.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1737307956368,0.17267584,104620.0,104610.0,0.58966609]
["bitfinex-derivatives","BTCF0:USTF0",1737307956566,0.17267584,104620.0,104610.0,0.60642321]
["bitfinex-derivatives","BTCF0:USTF0",1737307957072,0.17267584,104620.0,104610.0,1.00796579]
["bitfinex-derivatives","BTCF0:USTF0",1737307957073,0.00143445,104620.0,104610.0,1.00796579]
["bitfinex-derivatives","BTCF0:USTF0",1737307957272,0.00143445,104620.0,104610.0,1.04686413]
["bitfinex-derivatives","BTCF0:USTF0",1737307957975,0.07547331,104630.0,104610.0,1.04686413]
["bitfinex-derivatives","BTCF0:USTF0",1737307958169,0.07547331,104630.0,104620.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737307958371,0.07547331,104630.0,104620.0,0.10834827]
["bitfinex-derivatives","BTCF0:USTF0",1737307958876,0.07547331,104630.0,104620.0,0.46914827]
["bitfinex-derivatives","BTCF0:USTF0",1737307959574,0.07547331,104630.0,104620.0,0.64096053]
["bitfinex-derivatives","BTCF0:USTF0",1737307960978,0.07547331,104630.0,104620.0,0.58824293]
["bitfinex-derivatives","BTCF0:USTF0",1737307962477,0.07547331,104630.0,104620.0,0.22744293]
["bitfinex-derivatives","BTCF0:USTF0",1737307962880,0.07547331,104630.0,104620.0,0.22744285]
["bitfinex-derivatives","BTCF0:USTF0",1737307963368,0.18936695,104630.0,104620.0,0.22744285]
["bitfinex-derivatives","BTCF0:USTF0",1737307963566,0.18936695,104630.0,104620.0,0.22265541]
["bitfinex-derivatives","BTCF0:USTF0",1737307964465,0.18936695,104630.0,104620.0,0.23221191]
["bitfinex-derivatives","BTCF0:USTF0",1737307964682,0.18936695,104630.0,104620.0,0.59301191]
["bitfinex-derivatives","BTCF0:USTF0",1737307964879,0.07547331,104630.0,104620.0,0.59301191]
["bitfinex-derivatives","BTCF0:USTF0",1737307965178,0.07547331,104630.0,104620.0,0.59001976]
["bitfinex-derivatives","BTCF0:USTF0",1737307965775,0.07547331,104630.0,104620.0,0.59301179]
["bitfinex-derivatives","BTCF0:USTF0",1737307966068,0.07547331,104630.0,104620.0,0.64572939]
["bitfinex-derivatives","BTCF0:USTF0",1737307966273,0.07547331,104630.0,104620.0,0.59301179]
["bitfinex-derivatives","BTCF0:USTF0",1737307966478,0.07547331,104630.0,104620.0,0.46009543]
["bitfinex-derivatives","BTCF0:USTF0",1737307966973,0.07547331,104630.0,104620.0,0.4571034]
["bitfinex-derivatives","BTCF0:USTF0",1737307967182,0.07547331,104630.0,104620.0,0.47206328]
["bitfinex-derivatives","BTCF0:USTF0",1737307967577,0.07547331,104630.0,104620.0,0.48403126]
["bitfinex-derivatives","BTCF0:USTF0",1737307967878,0.07547331,104630.0,104620.0,0.53674886]
["bitfinex-derivatives","BTCF0:USTF0",1737307968176,0.06,104630.0,104620.0,0.53674886]
["bitfinex-derivatives","BTCF0:USTF0",1737307968975,0.06,104630.0,104620.0,0.53674884]
["bitfinex-derivatives","BTCF0:USTF0",1737307969980,0.06,104630.0,104620.0,0.16398093]
["bitfinex-derivatives","BTCF0:USTF0",1737307970382,0.06,104630.0,104620.0,0.12508503]
["bitfinex-derivatives","BTCF0:USTF0",1737307970980,0.06,104630.0,104620.0,0.07236743]
["bitfinex-derivatives","BTCF0:USTF0",1737307971168,0.06,104630.0,104620.0,0.43316743]
["bitfinex-derivatives","BTCF0:USTF0",1737307971373,0.06,104630.0,104620.0,0.07236743]
["bitfinex-derivatives","BTCF0:USTF0",1737307971574,0.06,104630.0,104620.0,0.0771547]
["bitfinex-derivatives","BTCF0:USTF0",1737307971774,0.06,104630.0,104620.0,0.44992275]
["bitfinex-derivatives","BTCF0:USTF0",1737307971979,0.23124139,104630.0,104620.0,0.47685088]
["bitfinex-derivatives","BTCF0:USTF0",1737307972381,0.23124139,104630.0,104620.0,0.4906723]
["bitfinex-derivatives","BTCF0:USTF0",1737307973087,0.23124139,104630.0,104620.0,0.44992292]
["bitfinex-derivatives","BTCF0:USTF0",1737307973581,0.23124139,104630.0,104620.0,0.69138317]
["bitfinex-derivatives","BTCF0:USTF0",1737307973582,0.17401961,104630.0,104620.0,0.69138317]
["bitfinex-derivatives","BTCF0:USTF0",1737307973783,0.17401961,104630.0,104620.0,0.73027935]
["bitfinex-derivatives","BTCF0:USTF0",1737307974283,0.11401961,104630.0,104620.0,0.78299695]
["bitfinex-derivatives","BTCF0:USTF0",1737307974483,0.11401961,104630.0,104620.0,0.84869695]
["bitfinex-derivatives","BTCF0:USTF0",1737307974678,0.11401961,104630.0,104620.0,0.85468084]
["bitfinex-derivatives","BTCF0:USTF0",1737307974885,0.11401961,104630.0,104620.0,0.871139]
["bitfinex-derivatives","BTCF0:USTF0",1737307975181,0.11401961,104640.0,104630.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737307975383,0.11401961,104640.0,104630.0,0.09619771]
["bitfinex-derivatives","BTCF0:USTF0",1737307975582,0.11401961,104640.0,104630.0,0.22039771]
["bitfinex-derivatives","BTCF0:USTF0",1737307975775,0.11401961,104640.0,104630.0,0.23236468]
["bitfinex-derivatives","BTCF0:USTF0",1737307975982,0.11401961,104640.0,104630.0,0.57353565]
["bitfinex-derivatives","BTCF0:USTF0",1737307976183,0.14860749,104640.0,104630.0,0.57353565]
["bitfinex-derivatives","BTCF0:USTF0",1737307976382,0.14860749,104640.0,104630.0,0.43026077]
["bitfinex-derivatives","BTCF0:USTF0",1737307976584,0.14860749,104640.0,104630.0,0.42726908]
["bitfinex-derivatives","BTCF0:USTF0",1737307976775,0.11401961,104640.0,104630.0,0.42726908]
["bitfinex-derivatives","BTCF0:USTF0",1737307977083,0.11401961,104640.0,104630.0,0.80003617]
["bitfinex-derivatives","BTCF0:USTF0",1737307977686,0.11401961,104640.0,104630.0,0.81499483]
["bitfinex-derivatives","BTCF0:USTF0",1737307977880,0.11401961,104640.0,104630.0,0.44222774]
["bitfinex-derivatives","BTCF0:USTF0",1737307978079,0.11401961,104640.0,104630.0,0.42726908]
["bitfinex-derivatives","BTCF0:USTF0",1737307978281,0.16672976,104640.0,104630.0,0.42726908]
["bitfinex-derivatives","BTCF0:USTF0",1737307978482,0.57537176,104640.0,104630.0,0.24923824]
["bitfinex-derivatives","BTCF0:USTF0",1737307978681,0.70367176,104640.0,104630.0,0.41642445]
["bitfinex-derivatives","BTCF0:USTF0",1737307979783,0.73226111,104640.0,104630.0,0.18693236]
["bitfinex-derivatives","BTCF0:USTF0",1737307980181,0.63170896,104640.0,104630.0,0.23477936]
["bitfinex-derivatives","BTCF0:USTF0",1737307980383,0.63170896,104640.0,104630.0,0.2228122]
["bitfinex-derivatives","BTCF0:USTF0",1737307980685,0.27090896,104640.0,104630.0,0.22759923]
["bitfinex-derivatives","BTCF0:USTF0",1737307981283,0.68441911,104640.0,104630.0,0.22759923]
["bitfinex-derivatives","BTCF0:USTF0",1737307981486,0.71305154,104640.0,104630.0,0.05562603]
["bitfinex-derivatives","BTCF0:USTF0",1737307981689,0.71305154,104640.0,104630.0,0.05083893]
["bitfinex-derivatives","BTCF0:USTF0",1737307982086,0.35225154,104640.0,104630.0,0.05083893]
["bitfinex-derivatives","BTCF0:USTF0",1737307982479,0.29954139,104640.0,104630.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737307982682,0.29954139,104640.0,104630.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737307984893,0.23524139,104640.0,104630.0,0.10354915]
["bitfinex-derivatives","BTCF0:USTF0",1737307985091,0.23524139,104640.0,104630.0,0.10833625]
["bitfinex-derivatives","BTCF0:USTF0",1737307985291,0.064,104640.0,104630.0,0.0556261]
["bitfinex-derivatives","BTCF0:USTF0",1737307985886,0.63152794,104650.0,104640.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737307986085,0.62178162,104650.0,104640.0,0.10354415]
["bitfinex-derivatives","BTCF0:USTF0",1737307986793,0.26098162,104650.0,104640.0,0.11431433]
["bitfinex-derivatives","BTCF0:USTF0",1737307986988,0.19978162,104650.0,104640.0,0.47511433]
["bitfinex-derivatives","BTCF0:USTF0",1737307987393,0.19978162,104650.0,104640.0,0.48708004]
["bitfinex-derivatives","BTCF0:USTF0",1737307987787,0.19978162,104650.0,104640.0,0.50203713]
["bitfinex-derivatives","BTCF0:USTF0",1737307988390,0.11416761,104650.0,104640.0,0.73152922]
["bitfinex-derivatives","BTCF0:USTF0",1737307988997,0.11416761,104650.0,104640.0,0.67881907]
["bitfinex-derivatives","BTCF0:USTF0",1737307989198,0.11416761,104650.0,104640.0,0.65189627]
["bitfinex-derivatives","BTCF0:USTF0",1737307990396,0.11416761,104650.0,104640.0,0.29109627]
["bitfinex-derivatives","BTCF0:USTF0",1737307990992,0.11416761,104650.0,104640.0,0.29109531]
["bitfinex-derivatives","BTCF0:USTF0",1737307991192,0.25687713,104650.0,104640.0,0.463074]
["bitfinex-derivatives","BTCF0:USTF0",1737307991599,0.22687713,104650.0,104640.0,0.463074]
["bitfinex-derivatives","BTCF0:USTF0",1737307991896,0.68822528,104650.0,104640.0,0.45709086]
["bitfinex-derivatives","BTCF0:USTF0",1737307993604,0.68822528,104650.0,104640.0,0.4570913]
["bitfinex-derivatives","BTCF0:USTF0",1737307993792,0.60405767,104650.0,104640.0,0.22281226]
["bitfinex-derivatives","BTCF0:USTF0",1737307995298,0.60405767,104650.0,104640.0,0.00299157]
["bitfinex-derivatives","BTCF0:USTF0",1737307996597,0.63259957,104650.0,104640.0,0.00299157]
["bitfinex-derivatives","BTCF0:USTF0",1737307997898,0.63259957,104650.0,104640.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1737307999397,0.63259957,104650.0,104640.0,0.05083387]
["bitfinex-derivatives","BTCF0:USTF0",1737307999596,0.63259957,104650.0,104640.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737307999807,0.63259957,104650.0,104640.0,0.05083387]
["bitfinex-derivatives","BTCF0:USTF0",1737308000103,0.64211754,104650.0,104640.0,0.05083387]
["bitfinex-derivatives","BTCF0:USTF0",1737308000301,0.28131754,104650.0,104640.0,0.05083387]
["bitfinex-derivatives","BTCF0:USTF0",1737308000498,0.64211754,104650.0,104640.0,0.05083387]
["bitfinex-derivatives","BTCF0:USTF0",1737308001910,0.64211754,104650.0,104640.0,0.05083386]
["bitfinex-derivatives","BTCF0:USTF0",1737308003007,0.47086612,104650.0,104640.0,0.05083386]
["bitfinex-derivatives","BTCF0:USTF0",1737308003906,0.47086612,104650.0,104640.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737308004098,0.41815597,104650.0,104640.0,0.05083384]
["bitfinex-derivatives","BTCF0:USTF0",1737308004498,0.41815597,104650.0,104640.0,0.05083383]
["bitfinex-derivatives","BTCF0:USTF0",1737308005918,0.41815597,104650.0,104640.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737308006216,0.47086612,104650.0,104640.0,0.05083381]
["bitfinex-derivatives","BTCF0:USTF0",1737308008910,0.47086612,104650.0,104640.0,0.05562076]
["bitfinex-derivatives","BTCF0:USTF0",1737308011613,0.78481079,104650.0,104640.0,0.22759945]
["bitfinex-derivatives","BTCF0:USTF0",1737308012014,0.78481079,104650.0,104640.0,0.22759947]
["bitfinex-derivatives","BTCF0:USTF0",1737308012615,0.78481079,104650.0,104640.0,0.22759955]
["bitfinex-derivatives","BTCF0:USTF0",1737308012616,0.64210867,104650.0,104640.0,0.22759955]
["bitfinex-derivatives","BTCF0:USTF0",1737308013709,0.58939852,104650.0,104640.0,0.22759955]
["bitfinex-derivatives","BTCF0:USTF0",1737308013911,0.57988055,104650.0,104640.0,0.22759955]
["bitfinex-derivatives","BTCF0:USTF0",1737308014917,0.53204255,104650.0,104640.0,0.2803097]
["bitfinex-derivatives","BTCF0:USTF0",1737308015120,0.67476293,104650.0,104640.0,0.2803097]
["bitfinex-derivatives","BTCF0:USTF0",1737308015318,0.31396293,104650.0,104640.0,0.3991097]
["bitfinex-derivatives","BTCF0:USTF0",1737308015910,0.31396293,104650.0,104640.0,0.39133084]
["bitfinex-derivatives","BTCF0:USTF0",1737308016118,0.31396293,104650.0,104640.0,0.75990893]
["bitfinex-derivatives","BTCF0:USTF0",1737308016424,0.00143401,104670.0,104660.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737308016625,0.00143401,104670.0,104660.0,0.58572124]
["bitfinex-derivatives","BTCF0:USTF0",1737308017418,0.00143401,104670.0,104660.0,0.81521333]
["bitfinex-derivatives","BTCF0:USTF0",1737308017924,0.00143401,104670.0,104660.0,0.82717651]
["bitfinex-derivatives","BTCF0:USTF0",1737308018425,0.00143401,104670.0,104660.0,0.82717453]
["bitfinex-derivatives","BTCF0:USTF0",1737308019921,0.00143401,104670.0,104660.0,0.47833759]
["bitfinex-derivatives","BTCF0:USTF0",1737308020123,0.00143401,104670.0,104660.0,0.83913809]
["bitfinex-derivatives","BTCF0:USTF0",1737308020517,0.00143401,104670.0,104660.0,0.83913753]
["bitfinex-derivatives","BTCF0:USTF0",1737308021523,0.00143401,104670.0,104660.0,0.83913774]
["bitfinex-derivatives","BTCF0:USTF0",1737308021718,0.00143401,104670.0,104660.0,1.01080385]
["bitfinex-derivatives","BTCF0:USTF0",1737308021922,0.00143401,104670.0,104660.0,0.99106453]
["bitfinex-derivatives","BTCF0:USTF0",1737308022226,0.047824,104680.0,104660.0,1.01379502]
["bitfinex-derivatives","BTCF0:USTF0",1737308022418,0.047824,104680.0,104660.0,1.07199502]
["bitfinex-derivatives","BTCF0:USTF0",1737308022619,0.408624,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308022817,0.408624,104680.0,104670.0,0.05081883]
["bitfinex-derivatives","BTCF0:USTF0",1737308023019,0.047824,104680.0,104670.0,0.05081883]
["bitfinex-derivatives","BTCF0:USTF0",1737308023421,0.10053415,104680.0,104670.0,0.05081883]
["bitfinex-derivatives","BTCF0:USTF0",1737308024127,0.10053415,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308024322,0.047824,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308026023,0.10053415,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308026531,0.047824,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308029124,0.41351015,104680.0,104660.0,0.12478715]
["bitfinex-derivatives","BTCF0:USTF0",1737308029322,0.41351015,104670.0,104660.0,0.12478715]
["bitfinex-derivatives","BTCF0:USTF0",1737308029523,0.41351015,104670.0,104660.0,0.06658715]
["bitfinex-derivatives","BTCF0:USTF0",1737308029524,0.47021015,104670.0,104660.0,0.06658715]
["bitfinex-derivatives","BTCF0:USTF0",1737308029727,0.47021015,104670.0,104660.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737308029926,0.10941015,104670.0,104650.0,0.05735917]
["bitfinex-derivatives","BTCF0:USTF0",1737308030128,0.10941015,104670.0,104650.0,0.11006932]
["bitfinex-derivatives","BTCF0:USTF0",1737308030328,0.47021015,104670.0,104650.0,0.11006932]
["bitfinex-derivatives","BTCF0:USTF0",1737308030525,0.10941015,104670.0,104650.0,0.12502532]
["bitfinex-derivatives","BTCF0:USTF0",1737308030915,0.47021015,104670.0,104650.0,0.12502532]
["bitfinex-derivatives","BTCF0:USTF0",1737308031321,0.47021015,104670.0,104650.0,0.07231517]
["bitfinex-derivatives","BTCF0:USTF0",1737308031521,0.47021015,104670.0,104650.0,0.12502532]
["bitfinex-derivatives","BTCF0:USTF0",1737308031722,0.10941015,104670.0,104650.0,0.12502532]
["bitfinex-derivatives","BTCF0:USTF0",1737308031929,0.0567,104670.0,104650.0,0.12502532]
["bitfinex-derivatives","BTCF0:USTF0",1737308032331,0.05271015,104660.0,104650.0,0.07231517]
["bitfinex-derivatives","BTCF0:USTF0",1737308032528,0.05271015,104660.0,104650.0,0.02447817]
["bitfinex-derivatives","BTCF0:USTF0",1737308032827,0.10054315,104660.0,104650.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1737308033027,0.52244315,104660.0,104640.0,0.6239992]
["bitfinex-derivatives","BTCF0:USTF0",1737308033222,0.108933,104660.0,104640.0,0.68644782]
["bitfinex-derivatives","BTCF0:USTF0",1737308033928,0.108933,104660.0,104640.0,0.47191238]
["bitfinex-derivatives","BTCF0:USTF0",1737308034134,0.0611,104660.0,104650.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308034322,0.0611,104660.0,104640.0,0.83271238]
["bitfinex-derivatives","BTCF0:USTF0",1737308036730,0.47513217,104670.0,104640.0,1.06220447]
["bitfinex-derivatives","BTCF0:USTF0",1737308036927,0.47513217,104670.0,104650.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308037127,0.47513217,104670.0,104640.0,1.06220447]
["bitfinex-derivatives","BTCF0:USTF0",1737308037327,0.53363217,104670.0,104640.0,1.06220447]
["bitfinex-derivatives","BTCF0:USTF0",1737308037634,0.53363217,104670.0,104640.0,1.04724782]
["bitfinex-derivatives","BTCF0:USTF0",1737308038733,0.4175,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308039028,0.0567,104670.0,104650.0,0.46134515]
["bitfinex-derivatives","BTCF0:USTF0",1737308039732,0.0567,104670.0,104650.0,0.4763012]
["bitfinex-derivatives","BTCF0:USTF0",1737308040830,0.0567,104670.0,104650.0,0.64796731]
["bitfinex-derivatives","BTCF0:USTF0",1737308042337,0.4175,104670.0,104650.0,0.4763012]
["bitfinex-derivatives","BTCF0:USTF0",1737308042635,0.0567,104670.0,104650.0,0.4763012]
["bitfinex-derivatives","BTCF0:USTF0",1737308043134,0.4175,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308043526,0.588191,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308043929,0.227391,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308044131,0.227391,104670.0,104660.0,0.10353411]
["bitfinex-derivatives","BTCF0:USTF0",1737308044936,0.0567,104670.0,104660.0,0.10353411]
["bitfinex-derivatives","BTCF0:USTF0",1737308046033,0.531491,104680.0,104660.0,0.10353411]
["bitfinex-derivatives","BTCF0:USTF0",1737308046239,0.170691,104680.0,104670.0,0.5140483]
["bitfinex-derivatives","BTCF0:USTF0",1737308046434,0.170691,104680.0,104670.0,0.51703931]
["bitfinex-derivatives","BTCF0:USTF0",1737308046631,0.170691,104680.0,104670.0,0.46432916]
["bitfinex-derivatives","BTCF0:USTF0",1737308047832,0.170691,104680.0,104670.0,0.51703931]
["bitfinex-derivatives","BTCF0:USTF0",1737308048137,0.3728973,104690.0,104670.0,0.87036951]
["bitfinex-derivatives","BTCF0:USTF0",1737308048338,0.3728973,104690.0,104680.0,0.21663415]
["bitfinex-derivatives","BTCF0:USTF0",1737308048529,0.3728973,104690.0,104680.0,0.21962516]
["bitfinex-derivatives","BTCF0:USTF0",1737308048836,0.3132973,104690.0,104680.0,0.21962516]
["bitfinex-derivatives","BTCF0:USTF0",1737308049438,0.1426063,104690.0,104680.0,0.39129127]
["bitfinex-derivatives","BTCF0:USTF0",1737308050438,0.60393545,104690.0,104680.0,0.17465712]
["bitfinex-derivatives","BTCF0:USTF0",1737308050630,0.60393545,104690.0,104680.0,0.17465656]
["bitfinex-derivatives","BTCF0:USTF0",1737308050834,0.66483545,104690.0,104680.0,0.17465656]
["bitfinex-derivatives","BTCF0:USTF0",1737308051038,0.52222915,104690.0,104680.0,0.17465656]
["bitfinex-derivatives","BTCF0:USTF0",1737308051939,0.047824,104680.0,104670.0,0.5163572]
["bitfinex-derivatives","BTCF0:USTF0",1737308052140,0.047824,104680.0,104670.0,0.1747966]
["bitfinex-derivatives","BTCF0:USTF0",1737308052141,0.46133415,104680.0,104670.0,0.1747966]
["bitfinex-derivatives","BTCF0:USTF0",1737308052831,0.46133415,104680.0,104670.0,0.17180567]
["bitfinex-derivatives","BTCF0:USTF0",1737308053031,0.408624,104680.0,104670.0,0.17180567]
["bitfinex-derivatives","BTCF0:USTF0",1737308053636,0.60394045,104680.0,104660.0,0.10054115]
["bitfinex-derivatives","BTCF0:USTF0",1737308053837,0.60394045,104680.0,104660.0,0.10353217]
["bitfinex-derivatives","BTCF0:USTF0",1737308054236,0.60394045,104680.0,104660.0,0.10054115]
["bitfinex-derivatives","BTCF0:USTF0",1737308054740,0.11396214,104670.0,104660.0,0.10054115]
["bitfinex-derivatives","BTCF0:USTF0",1737308056043,0.11396214,104670.0,104660.0,0.10054115]
["bitfinex-derivatives","BTCF0:USTF0",1737308056340,0.04652085,104670.0,104660.0,0.10054115]
["bitfinex-derivatives","BTCF0:USTF0",1737308057334,0.99761251,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308058745,0.83672747,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308059139,0.89372747,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308060534,0.53292747,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308060744,0.89372747,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308061045,0.66540562,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308061343,0.66540562,104680.0,104670.0,0.05081891]
["bitfinex-derivatives","BTCF0:USTF0",1737308061530,0.66540562,104680.0,104670.0,0.05081892]
["bitfinex-derivatives","BTCF0:USTF0",1737308062343,0.66540562,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308063344,0.66540562,104680.0,104670.0,0.05081894]
["bitfinex-derivatives","BTCF0:USTF0",1737308063842,0.60804085,104680.0,104670.0,0.05081894]
["bitfinex-derivatives","BTCF0:USTF0",1737308064447,0.60804085,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308065946,0.60804085,104680.0,104670.0,0.10053815]
["bitfinex-derivatives","BTCF0:USTF0",1737308066150,0.77894107,104680.0,104670.0,0.10053815]
["bitfinex-derivatives","BTCF0:USTF0",1737308066344,0.77894107,104680.0,104670.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308066644,0.77894107,104680.0,104670.0,0.05081893]
["bitfinex-derivatives","BTCF0:USTF0",1737308067048,0.77894107,104680.0,104670.0,0.05081892]
["bitfinex-derivatives","BTCF0:USTF0",1737308067743,0.60804085,104680.0,104670.0,0.05081892]
["bitfinex-derivatives","BTCF0:USTF0",1737308069449,0.24724085,104680.0,104670.0,0.05081892]
["bitfinex-derivatives","BTCF0:USTF0",1737308070249,0.60804085,104680.0,104670.0,0.05081892]
["bitfinex-derivatives","BTCF0:USTF0",1737308071447,0.24724085,104680.0,104670.0,0.11299807]
["bitfinex-derivatives","BTCF0:USTF0",1737308071936,0.14241685,104680.0,104670.0,0.52650822]
["bitfinex-derivatives","BTCF0:USTF0",1737308072141,0.14241685,104680.0,104670.0,0.69490822]
["bitfinex-derivatives","BTCF0:USTF0",1737308073749,0.11402658,104680.0,104670.0,0.92440031]
["bitfinex-derivatives","BTCF0:USTF0",1737308074548,0.11402658,104680.0,104670.0,0.87168969]
["bitfinex-derivatives","BTCF0:USTF0",1737308076045,0.16185058,104680.0,104670.0,0.81458969]
["bitfinex-derivatives","BTCF0:USTF0",1737308076353,0.22255058,104680.0,104670.0,0.45378969]
["bitfinex-derivatives","BTCF0:USTF0",1737308076656,0.22255058,104680.0,104670.0,0.4537898]
["bitfinex-derivatives","BTCF0:USTF0",1737308077540,0.27942422,104680.0,104670.0,0.22429771]
["bitfinex-derivatives","BTCF0:USTF0",1737308078552,0.27942422,104680.0,104670.0,0.17158756]
["bitfinex-derivatives","BTCF0:USTF0",1737308079155,0.27942422,104680.0,104670.0,0.168597]
["bitfinex-derivatives","BTCF0:USTF0",1737308079353,0.32593889,104680.0,104670.0,0.168597]
["bitfinex-derivatives","BTCF0:USTF0",1737308080054,0.32593889,104680.0,104670.0,0.22130715]
["bitfinex-derivatives","BTCF0:USTF0",1737308080264,0.32593889,104680.0,104670.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1737308080553,0.108524,104680.0,104670.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1737308081755,0.22457432,104680.0,104670.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1737308082855,0.52203415,104680.0,104650.0,0.74963724]
["bitfinex-derivatives","BTCF0:USTF0",1737308083054,0.57873415,104680.0,104650.0,0.87424886]
["bitfinex-derivatives","BTCF0:USTF0",1737308083954,0.3608,104670.0,104650.0,0.51344886]
["bitfinex-derivatives","BTCF0:USTF0",1737308084161,0.21752897,104670.0,104650.0,0.28395677]
["bitfinex-derivatives","BTCF0:USTF0",1737308084363,0.21752897,104670.0,104650.0,0.64475677]
["bitfinex-derivatives","BTCF0:USTF0",1737308084864,0.26535697,104670.0,104650.0,0.65971163]
["bitfinex-derivatives","BTCF0:USTF0",1737308085761,0.26535697,104670.0,104650.0,0.64475677]
["bitfinex-derivatives","BTCF0:USTF0",1737308085964,0.26535697,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308086354,0.62615697,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308086661,0.26535697,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308087063,0.26535697,104670.0,104650.0,0.28395677]
["bitfinex-derivatives","BTCF0:USTF0",1737308087259,0.26535697,104670.0,104650.0,0.64475677]
["bitfinex-derivatives","BTCF0:USTF0",1737308087468,0.30435041,104670.0,104660.0,0.22949209]
["bitfinex-derivatives","BTCF0:USTF0",1737308087962,0.30435041,104670.0,104660.0,0.28220224]
["bitfinex-derivatives","BTCF0:USTF0",1737308088664,0.19034045,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308088860,0.19034045,104670.0,104660.0,0.05570115]
["bitfinex-derivatives","BTCF0:USTF0",1737308090666,0.19034045,104670.0,104660.0,0.05271015]
["bitfinex-derivatives","BTCF0:USTF0",1737308090856,0.55114045,104670.0,104660.0,0.05570115]
["bitfinex-derivatives","BTCF0:USTF0",1737308091257,0.55114045,104670.0,104660.0,0.0557012]
["bitfinex-derivatives","BTCF0:USTF0",1737308093260,0.66503784,104670.0,104660.0,0.0557012]
["bitfinex-derivatives","BTCF0:USTF0",1737308093457,0.66503784,104670.0,104660.0,0.00299105]
["bitfinex-derivatives","BTCF0:USTF0",1737308094164,0.55114045,104670.0,104660.0,0.00299105]
["bitfinex-derivatives","BTCF0:USTF0",1737308094364,0.55114045,104670.0,104660.0,0.0557012]
["bitfinex-derivatives","BTCF0:USTF0",1737308094568,0.19034045,104670.0,104660.0,0.0557012]
["bitfinex-derivatives","BTCF0:USTF0",1737308094759,0.19034045,104670.0,104660.0,0.00299105]
["bitfinex-derivatives","BTCF0:USTF0",1737308095467,0.70192047,104680.0,104660.0,0.46921135]
["bitfinex-derivatives","BTCF0:USTF0",1737308095468,0.27953032,104680.0,104660.0,0.46921135]
["bitfinex-derivatives","BTCF0:USTF0",1737308095761,0.27953032,104680.0,104670.0,0.41351015]
["bitfinex-derivatives","BTCF0:USTF0",1737308096468,0.22240775,104680.0,104670.0,0.41351015]
["bitfinex-derivatives","BTCF0:USTF0",1737308096673,0.22240775,104680.0,104670.0,0.46133315]
["bitfinex-derivatives","BTCF0:USTF0",1737308097163,0.17458775,104680.0,104670.0,0.46133315]
["bitfinex-derivatives","BTCF0:USTF0",1737308097469,0.11388775,104680.0,104670.0,0.6322433]
["bitfinex-derivatives","BTCF0:USTF0",1737308097665,0.11388775,104680.0,104670.0,0.92052584]
["bitfinex-derivatives","BTCF0:USTF0",1737308098472,0.11388775,104680.0,104670.0,0.86781569]
["bitfinex-derivatives","BTCF0:USTF0",1737308098959,0.11388775,104680.0,104670.0,0.86781545]
["bitfinex-derivatives","BTCF0:USTF0",1737308100473,0.16170275,104690.0,104680.0,0.69044252]
["bitfinex-derivatives","BTCF0:USTF0",1737308101871,0.21882532,104690.0,104680.0,0.46132915]
["bitfinex-derivatives","BTCF0:USTF0",1737308102462,0.21882532,104690.0,104680.0,0.4643193]
["bitfinex-derivatives","BTCF0:USTF0",1737308102667,0.21882532,104690.0,104680.0,0.46132915]
["bitfinex-derivatives","BTCF0:USTF0",1737308103970,0.21882532,104690.0,104680.0,0.47106964]
["bitfinex-derivatives","BTCF0:USTF0",1737308105672,0.17101032,104690.0,104680.0,0.47106964]
["bitfinex-derivatives","BTCF0:USTF0",1737308105973,0.17101032,104690.0,104680.0,0.47884385]
["bitfinex-derivatives","BTCF0:USTF0",1737308106775,0.17101032,104690.0,104680.0,0.47405979]
["bitfinex-derivatives","BTCF0:USTF0",1737308108075,0.11373664,104690.0,104680.0,0.47405979]
["bitfinex-derivatives","BTCF0:USTF0",1737308109082,0.11373664,104690.0,104680.0,0.47405951]
["bitfinex-derivatives","BTCF0:USTF0",1737308109982,0.11373664,104690.0,104680.0,0.4788433]
["bitfinex-derivatives","BTCF0:USTF0",1737308110864,0.11373664,104690.0,104680.0,0.47405951]
["bitfinex-derivatives","BTCF0:USTF0",1737308111773,0.205811,104700.0,104680.0,0.42624051]
["bitfinex-derivatives","BTCF0:USTF0",1737308111973,0.205811,104700.0,104690.0,0.46132415]
["bitfinex-derivatives","BTCF0:USTF0",1737308112276,0.205811,104700.0,104690.0,0.46431402]
["bitfinex-derivatives","BTCF0:USTF0",1737308114074,0.205811,104700.0,104690.0,0.46132415]
["bitfinex-derivatives","BTCF0:USTF0",1737308121892,0.205811,104700.0,104690.0,0.46909784]
["bitfinex-derivatives","BTCF0:USTF0",1737308123292,0.205811,104700.0,104690.0,0.46909782]
["bitfinex-derivatives","BTCF0:USTF0",1737308124090,0.31943754,104700.0,104690.0,0.46909782]
["bitfinex-derivatives","BTCF0:USTF0",1737308126593,0.31943754,104700.0,104690.0,0.69821119]
["bitfinex-derivatives","BTCF0:USTF0",1737308127587,0.31943754,104700.0,104690.0,0.69043752]
["bitfinex-derivatives","BTCF0:USTF0",1737308127791,0.31943754,104700.0,104690.0,0.69821119]
["bitfinex-derivatives","BTCF0:USTF0",1737308129304,0.31943754,104700.0,104690.0,0.6982112]
["bitfinex-derivatives","BTCF0:USTF0",1737308129497,0.46181142,104700.0,104690.0,0.6982112]
["bitfinex-derivatives","BTCF0:USTF0",1737308130887,0.46181142,104700.0,104690.0,0.68004441]
["bitfinex-derivatives","BTCF0:USTF0",1737308132088,0.37682132,104700.0,104690.0,0.45093104]
["bitfinex-derivatives","BTCF0:USTF0",1737308133090,0.44590804,104700.0,104690.0,0.00298988]
["bitfinex-derivatives","BTCF0:USTF0",1737308133398,0.54761118,104700.0,104690.0,0.00299018]
["bitfinex-derivatives","BTCF0:USTF0",1737308133601,0.047814,104690.0,104680.0,0.59965386]
["bitfinex-derivatives","BTCF0:USTF0",1737308133899,0.14265736,104690.0,104680.0,0.60264407]
["bitfinex-derivatives","BTCF0:USTF0",1737308134093,0.14265736,104690.0,104680.0,0.59290358]
["bitfinex-derivatives","BTCF0:USTF0",1737308134297,0.14265736,104690.0,104680.0,0.23210358]
["bitfinex-derivatives","BTCF0:USTF0",1737308134496,0.14265736,104690.0,104680.0,0.22911337]
["bitfinex-derivatives","BTCF0:USTF0",1737308134700,0.31366768,104690.0,104670.0,0.62445673]
["bitfinex-derivatives","BTCF0:USTF0",1737308134901,0.20246236,104680.0,104670.0,0.6274472]
["bitfinex-derivatives","BTCF0:USTF0",1737308135199,0.20246236,104680.0,104670.0,0.62145935]
["bitfinex-derivatives","BTCF0:USTF0",1737308135200,0.167919,104680.0,104670.0,0.62145935]
["bitfinex-derivatives","BTCF0:USTF0",1737308135400,0.20246236,104680.0,104670.0,0.62145939]
["bitfinex-derivatives","BTCF0:USTF0",1737308135595,0.20246236,104680.0,104670.0,0.63130767]
["bitfinex-derivatives","BTCF0:USTF0",1737308135988,0.20246236,104680.0,104670.0,0.59676431]
["bitfinex-derivatives","BTCF0:USTF0",1737308136194,0.37347268,104680.0,104670.0,0.36765094]
["bitfinex-derivatives","BTCF0:USTF0",1737308136389,0.37347268,104680.0,104670.0,0.36466043]
["bitfinex-derivatives","BTCF0:USTF0",1737308136600,0.37347268,104680.0,104670.0,0.35481215]
["bitfinex-derivatives","BTCF0:USTF0",1737308136900,0.047828,104660.0,104650.0,1.04131048]
["bitfinex-derivatives","BTCF0:USTF0",1737308137099,0.047828,104660.0,104650.0,1.04430131]
["bitfinex-derivatives","BTCF0:USTF0",1737308137299,0.047828,104660.0,104650.0,0.82507641]
["bitfinex-derivatives","BTCF0:USTF0",1737308137501,0.108928,104660.0,104650.0,0.82507641]
["bitfinex-derivatives","BTCF0:USTF0",1737308137697,0.16161373,104660.0,104650.0,0.24705868]
["bitfinex-derivatives","BTCF0:USTF0",1737308138303,0.27791373,104660.0,104650.0,0.24705868]
["bitfinex-derivatives","BTCF0:USTF0",1737308138704,0.63871373,104660.0,104650.0,0.24705868]
["bitfinex-derivatives","BTCF0:USTF0",1737308139005,0.047833,104650.0,104640.0,0.58991337]
["bitfinex-derivatives","BTCF0:USTF0",1737308139213,0.047833,104650.0,104640.0,0.1942589]
["bitfinex-derivatives","BTCF0:USTF0",1737308139214,0.10051873,104650.0,104640.0,0.1942589]
["bitfinex-derivatives","BTCF0:USTF0",1737308139395,0.46131873,104650.0,104640.0,0.19126737]
["bitfinex-derivatives","BTCF0:USTF0",1737308140405,0.047842,104630.0,104620.0,0.36223354]
["bitfinex-derivatives","BTCF0:USTF0",1737308140605,0.10052773,104630.0,104620.0,0.36223354]
["bitfinex-derivatives","BTCF0:USTF0",1737308140997,0.162242,104630.0,104620.0,0.36223354]
["bitfinex-derivatives","BTCF0:USTF0",1737308141907,0.162242,104630.0,104620.0,0.00143354]
["bitfinex-derivatives","BTCF0:USTF0",1737308142211,0.162242,104630.0,104620.0,0.05411927]
["bitfinex-derivatives","BTCF0:USTF0",1737308142505,0.162242,104630.0,104610.0,0.37032381]
["bitfinex-derivatives","BTCF0:USTF0",1737308142713,0.66468859,104650.0,104630.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737308142904,0.588074,104660.0,104640.0,0.41348573]
["bitfinex-derivatives","BTCF0:USTF0",1737308142905,0.286274,104660.0,104640.0,0.41348573]
["bitfinex-derivatives","BTCF0:USTF0",1737308143103,0.334103,104660.0,104640.0,0.41348573]
["bitfinex-derivatives","BTCF0:USTF0",1737308143314,0.277203,104660.0,104650.0,0.05268573]
["bitfinex-derivatives","BTCF0:USTF0",1737308143604,0.106829,104660.0,104650.0,0.05268573]
["bitfinex-derivatives","BTCF0:USTF0",1737308143811,0.23781395,104670.0,104650.0,0.41348573]
["bitfinex-derivatives","BTCF0:USTF0",1737308144012,0.2196318,104670.0,104660.0,0.05268573]
["bitfinex-derivatives","BTCF0:USTF0",1737308144319,0.2196318,104670.0,104650.0,0.46131673]
["bitfinex-derivatives","BTCF0:USTF0",1737308144725,0.0492578,104670.0,104650.0,0.46131673]
["bitfinex-derivatives","BTCF0:USTF0",1737308145815,0.10194353,104670.0,104650.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737308146013,0.047828,104660.0,104640.0,0.59729566]
["bitfinex-derivatives","BTCF0:USTF0",1737308146324,0.047828,104660.0,104640.0,0.64513266]
["bitfinex-derivatives","BTCF0:USTF0",1737308147734,0.047828,104660.0,104650.0,0.05268573]
["bitfinex-derivatives","BTCF0:USTF0",1737308148028,0.047828,104660.0,104650.0,0.41348573]
["bitfinex-derivatives","BTCF0:USTF0",1737308150331,0.0492578,104670.0,104650.0,0.46131773]
["bitfinex-derivatives","BTCF0:USTF0",1737308150525,0.0492578,104670.0,104660.0,0.05268573]
["bitfinex-derivatives","BTCF0:USTF0",1737308151530,0.0492578,104670.0,104660.0,0.41348573]
["bitfinex-derivatives","BTCF0:USTF0",1737308152431,0.465215,104690.0,104670.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737308152738,0.047815,104690.0,104680.0,0.41348573]
["bitfinex-derivatives","BTCF0:USTF0",1737308155924,0.047815,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308160738,0.10050073,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308162433,0.047819,104680.0,104670.0,0.583721]
["bitfinex-derivatives","BTCF0:USTF0",1737308163242,0.047819,104680.0,104670.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1737308164145,0.10050473,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308164536,0.21950473,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308165148,0.166819,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308165339,0.21950473,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308165850,0.047824,104670.0,104660.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737308166947,0.047824,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308168140,0.10050973,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308169943,0.10050973,104670.0,104650.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737308170251,0.047833,104650.0,104640.0,0.41006934]
["bitfinex-derivatives","BTCF0:USTF0",1737308170449,0.047833,104650.0,104640.0,0.46574628]
["bitfinex-derivatives","BTCF0:USTF0",1737308171044,0.047833,104650.0,104640.0,0.48070264]
["bitfinex-derivatives","BTCF0:USTF0",1737308171941,0.3608,104670.0,104640.0,0.44260684]
["bitfinex-derivatives","BTCF0:USTF0",1737308172145,0.047829,104660.0,104650.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737308172545,0.047829,104660.0,104650.0,0.41162198]
["bitfinex-derivatives","BTCF0:USTF0",1737308172749,0.047829,104660.0,104650.0,0.47222198]
["bitfinex-derivatives","BTCF0:USTF0",1737308173351,0.1899239,104660.0,104650.0,0.52490771]
["bitfinex-derivatives","BTCF0:USTF0",1737308174557,0.1899239,104660.0,104650.0,0.58190771]
["bitfinex-derivatives","BTCF0:USTF0",1737308176360,0.1899239,104660.0,104650.0,0.64010779]
["bitfinex-derivatives","BTCF0:USTF0",1737308176760,0.047829,104660.0,104650.0,0.81169399]
["bitfinex-derivatives","BTCF0:USTF0",1737308178156,0.047829,104660.0,104650.0,0.80870293]
["bitfinex-derivatives","BTCF0:USTF0",1737308178353,0.047829,104660.0,104650.0,0.81169398]
["bitfinex-derivatives","BTCF0:USTF0",1737308180156,0.047829,104660.0,104650.0,0.80870293]
["bitfinex-derivatives","BTCF0:USTF0",1737308180350,0.047829,104660.0,104650.0,0.81169394]
["bitfinex-derivatives","BTCF0:USTF0",1737308180858,0.047829,104660.0,104650.0,0.81169395]
["bitfinex-derivatives","BTCF0:USTF0",1737308181860,0.047829,104660.0,104650.0,0.81169392]
["bitfinex-derivatives","BTCF0:USTF0",1737308182271,0.27225316,104680.0,104650.0,0.81169392]
["bitfinex-derivatives","BTCF0:USTF0",1737308182559,0.047825,104670.0,104660.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737308182760,0.047825,104670.0,104660.0,0.41161499]
["bitfinex-derivatives","BTCF0:USTF0",1737308183763,0.1899199,104670.0,104660.0,0.41161499]
["bitfinex-derivatives","BTCF0:USTF0",1737308184258,0.1899199,104670.0,104660.0,0.46430072]
["bitfinex-derivatives","BTCF0:USTF0",1737308184559,0.1899199,104670.0,104660.0,0.46430051]
["bitfinex-derivatives","BTCF0:USTF0",1737308185454,0.1899199,104670.0,104660.0,0.47871349]
["bitfinex-derivatives","BTCF0:USTF0",1737308185764,0.170374,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737308185962,0.29978162,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737308186262,0.29978162,104700.0,104690.0,0.88256147]
["bitfinex-derivatives","BTCF0:USTF0",1737308186760,0.1,104700.0,104690.0,0.82987574]
["bitfinex-derivatives","BTCF0:USTF0",1737308187560,0.1,104700.0,104690.0,0.82509051]
["bitfinex-derivatives","BTCF0:USTF0",1737308187863,0.1,104700.0,104690.0,0.99667671]
["bitfinex-derivatives","BTCF0:USTF0",1737308188068,0.14781,104700.0,104690.0,0.94399098]
["bitfinex-derivatives","BTCF0:USTF0",1737308188366,0.14781,104700.0,104690.0,0.99667671]
["bitfinex-derivatives","BTCF0:USTF0",1737308188862,0.14781,104700.0,104690.0,1.05827671]
["bitfinex-derivatives","BTCF0:USTF0",1737308189063,0.14781,104700.0,104690.0,1.11827671]
["bitfinex-derivatives","BTCF0:USTF0",1737308189264,0.14781,104700.0,104690.0,0.94669051]
["bitfinex-derivatives","BTCF0:USTF0",1737308189461,0.14781,104700.0,104690.0,0.58589051]
["bitfinex-derivatives","BTCF0:USTF0",1737308189667,0.14781,104700.0,104690.0,0.58289973]
["bitfinex-derivatives","BTCF0:USTF0",1737308189858,0.14781,104700.0,104690.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1737308191367,0.14781,104700.0,104690.0,0.53508573]
["bitfinex-derivatives","BTCF0:USTF0",1737308192271,0.14781,104700.0,104690.0,0.58289973]
["bitfinex-derivatives","BTCF0:USTF0",1737308194768,0.14781,104700.0,104690.0,0.530214]
["bitfinex-derivatives","BTCF0:USTF0",1737308197461,0.14781,104700.0,104690.0,0.58289973]
["bitfinex-derivatives","BTCF0:USTF0",1737308199074,0.14781,104700.0,104690.0,0.64289973]
["bitfinex-derivatives","BTCF0:USTF0",1737308199471,0.1,104700.0,104690.0,0.64289973]
["bitfinex-derivatives","BTCF0:USTF0",1737308199771,0.047806,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737308199970,0.10813534,104720.0,104700.0,0.41647575]
["bitfinex-derivatives","BTCF0:USTF0",1737308200167,0.10813534,104720.0,104710.0,0.46129073]
["bitfinex-derivatives","BTCF0:USTF0",1737308200368,0.10813534,104720.0,104710.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737308201974,0.16082107,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308202174,0.047805,104710.0,104700.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737308202364,0.107405,104710.0,104700.0,0.41159871]
["bitfinex-derivatives","BTCF0:USTF0",1737308203575,0.22094015,104710.0,104700.0,0.41159871]
["bitfinex-derivatives","BTCF0:USTF0",1737308204877,0.22094015,104710.0,104700.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737308205568,0.22094015,104710.0,104700.0,0.46129473]
["bitfinex-derivatives","BTCF0:USTF0",1737308205970,0.22094015,104710.0,104700.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737308206274,0.107405,104710.0,104700.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737308206871,0.047805,104710.0,104700.0,0.46129473]
["bitfinex-derivatives","BTCF0:USTF0",1737308209271,0.047805,104710.0,104700.0,0.4708317]
["bitfinex-derivatives","BTCF0:USTF0",1737308209570,0.22167049,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737308209770,0.22167049,104720.0,104710.0,0.46129073]
["bitfinex-derivatives","BTCF0:USTF0",1737308210978,0.22167049,104720.0,104710.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1737308211879,0.22167049,104720.0,104710.0,0.41159448]
["bitfinex-derivatives","BTCF0:USTF0",1737308216074,0.22167049,104720.0,104710.0,0.58318068]
["bitfinex-derivatives","BTCF0:USTF0",1737308216773,0.22167049,104720.0,104710.0,0.63586641]
["bitfinex-derivatives","BTCF0:USTF0",1737308216976,0.11496849,104720.0,104710.0,0.63586641]
["bitfinex-derivatives","BTCF0:USTF0",1737308217183,0.11496849,104720.0,104710.0,0.81326641]
["bitfinex-derivatives","BTCF0:USTF0",1737308218584,0.11353515,104720.0,104710.0,0.64168021]
["bitfinex-derivatives","BTCF0:USTF0",1737308219183,0.11353515,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737308219376,0.11353515,104730.0,104720.0,0.46427621]
["bitfinex-derivatives","BTCF0:USTF0",1737308220082,0.16133115,104730.0,104720.0,0.46427621]
["bitfinex-derivatives","BTCF0:USTF0",1737308220282,0.16133115,104730.0,104720.0,0.63595399]
["bitfinex-derivatives","BTCF0:USTF0",1737308220773,0.16133115,104730.0,104720.0,0.58326826]
["bitfinex-derivatives","BTCF0:USTF0",1737308221482,0.21815488,104730.0,104720.0,0.41159014]
["bitfinex-derivatives","BTCF0:USTF0",1737308222774,0.26464657,104730.0,104720.0,0.41159014]
["bitfinex-derivatives","BTCF0:USTF0",1737308223978,0.3173323,104730.0,104720.0,0.05079014]
["bitfinex-derivatives","BTCF0:USTF0",1737308224171,0.26464657,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737308224376,0.21815488,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737308225679,0.21815488,104730.0,104720.0,0.10048673]
["bitfinex-derivatives","BTCF0:USTF0",1737308225977,0.047796,104730.0,104720.0,0.10048673]
["bitfinex-derivatives","BTCF0:USTF0",1737308226684,0.047796,104730.0,104720.0,0.46128673]
["bitfinex-derivatives","BTCF0:USTF0",1737308227082,0.82553274,104740.0,104720.0,0.46905863]
["bitfinex-derivatives","BTCF0:USTF0",1737308227283,0.42810347,104740.0,104730.0,0.46128173]
["bitfinex-derivatives","BTCF0:USTF0",1737308227490,0.19978162,104740.0,104730.0,0.69873915]
["bitfinex-derivatives","BTCF0:USTF0",1737308228187,0.19978162,104740.0,104730.0,0.64605342]
["bitfinex-derivatives","BTCF0:USTF0",1737308228386,0.19978162,104740.0,104730.0,0.64605205]
["bitfinex-derivatives","BTCF0:USTF0",1737308228589,0.30384466,104750.0,104730.0,1.04663354]
["bitfinex-derivatives","BTCF0:USTF0",1737308228780,0.30384466,104750.0,104740.0,0.46127773]
["bitfinex-derivatives","BTCF0:USTF0",1737308228981,0.35653039,104750.0,104740.0,0.41636232]
["bitfinex-derivatives","BTCF0:USTF0",1737308229485,0.52753039,104750.0,104740.0,0.41158058]
["bitfinex-derivatives","BTCF0:USTF0",1737308229685,0.52753039,104750.0,104740.0,0.41137026]
["bitfinex-derivatives","BTCF0:USTF0",1737308230081,0.41372743,104750.0,104740.0,0.41137026]
["bitfinex-derivatives","BTCF0:USTF0",1737308230482,0.41372743,104750.0,104740.0,0.41137032]
["bitfinex-derivatives","BTCF0:USTF0",1737308232687,0.41372743,104750.0,104740.0,0.05078064]
["bitfinex-derivatives","BTCF0:USTF0",1737308233189,0.42316468,104750.0,104740.0,0.05078064]
["bitfinex-derivatives","BTCF0:USTF0",1737308234190,0.42316468,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737308235482,0.42316468,104750.0,104740.0,0.05078077]
["bitfinex-derivatives","BTCF0:USTF0",1737308235682,0.42316468,104750.0,104740.0,0.00298873]
["bitfinex-derivatives","BTCF0:USTF0",1737308235884,0.047792,104740.0,104730.0,0.224795]
["bitfinex-derivatives","BTCF0:USTF0",1737308236183,0.047792,104740.0,104730.0,0.05078381]
["bitfinex-derivatives","BTCF0:USTF0",1737308236385,0.46127773,104740.0,104730.0,0.00298881]
["bitfinex-derivatives","BTCF0:USTF0",1737308236592,0.047796,104730.0,104720.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737308236782,0.047796,104730.0,104720.0,0.05078816]
["bitfinex-derivatives","BTCF0:USTF0",1737308238095,0.2182835,104730.0,104720.0,0.05078816]
["bitfinex-derivatives","BTCF0:USTF0",1737308239284,0.2182835,104730.0,104720.0,0.10347389]
["bitfinex-derivatives","BTCF0:USTF0",1737308239479,0.1704875,104730.0,104720.0,0.46427389]
["bitfinex-derivatives","BTCF0:USTF0",1737308240887,0.25587929,104730.0,104720.0,0.46427389]
["bitfinex-derivatives","BTCF0:USTF0",1737308241982,0.25587929,104730.0,104720.0,0.46128473]
["bitfinex-derivatives","BTCF0:USTF0",1737308242187,0.14215516,104730.0,104720.0,0.46427344]
["bitfinex-derivatives","BTCF0:USTF0",1737308243595,0.047792,104740.0,104720.0,1.0633386]
["bitfinex-derivatives","BTCF0:USTF0",1737308243795,0.047792,104740.0,104730.0,0.46128173]
["bitfinex-derivatives","BTCF0:USTF0",1737308243987,0.047792,104740.0,104730.0,0.46427041]
["bitfinex-derivatives","BTCF0:USTF0",1737308245188,0.047792,104740.0,104730.0,0.69319615]
["bitfinex-derivatives","BTCF0:USTF0",1737308247303,0.047792,104740.0,104730.0,0.64051042]
["bitfinex-derivatives","BTCF0:USTF0",1737308247492,0.16155355,104740.0,104730.0,0.64051042]
["bitfinex-derivatives","BTCF0:USTF0",1737308248190,0.16155355,104740.0,104730.0,0.63752174]
["bitfinex-derivatives","BTCF0:USTF0",1737308248891,0.16155355,104740.0,104730.0,0.64706571]
["bitfinex-derivatives","BTCF0:USTF0",1737308249297,0.16155355,104740.0,104730.0,0.69975144]
["bitfinex-derivatives","BTCF0:USTF0",1737308250300,0.18994716,104740.0,104730.0,0.64260753]
["bitfinex-derivatives","BTCF0:USTF0",1737308251507,0.18994716,104740.0,104730.0,0.5899218]
["bitfinex-derivatives","BTCF0:USTF0",1737308255405,0.36043466,104740.0,104730.0,0.41813997]
["bitfinex-derivatives","BTCF0:USTF0",1737308256797,0.36043466,104740.0,104730.0,0.5899218]
["bitfinex-derivatives","BTCF0:USTF0",1737308257096,0.41312039,104740.0,104730.0,0.53258183]
["bitfinex-derivatives","BTCF0:USTF0",1737308257801,0.77392039,104740.0,104730.0,0.17178183]
["bitfinex-derivatives","BTCF0:USTF0",1737308258103,0.77392039,104740.0,104720.0,0.40070757]
["bitfinex-derivatives","BTCF0:USTF0",1737308258104,0.047796,104730.0,104720.0,0.40070757]
["bitfinex-derivatives","BTCF0:USTF0",1737308258303,0.22098173,104730.0,104720.0,0.40070757]
["bitfinex-derivatives","BTCF0:USTF0",1737308258807,0.22098173,104730.0,104720.0,0.44850857]
["bitfinex-derivatives","BTCF0:USTF0",1737308259505,0.22098173,104730.0,104720.0,0.45149785]
["bitfinex-derivatives","BTCF0:USTF0",1737308259506,0.36338335,104730.0,104720.0,0.45149785]
["bitfinex-derivatives","BTCF0:USTF0",1737308260701,0.47728042,104730.0,104720.0,0.45149785]
["bitfinex-derivatives","BTCF0:USTF0",1737308261106,0.42459469,104730.0,104720.0,0.45149785]
["bitfinex-derivatives","BTCF0:USTF0",1737308261406,0.42459469,104730.0,104720.0,0.44850857]
["bitfinex-derivatives","BTCF0:USTF0",1737308262401,0.42459469,104730.0,104720.0,0.45149781]
["bitfinex-derivatives","BTCF0:USTF0",1737308262800,0.47728042,104730.0,104720.0,0.40369681]
["bitfinex-derivatives","BTCF0:USTF0",1737308262996,0.047801,104720.0,104710.0,0.51579085]
["bitfinex-derivatives","BTCF0:USTF0",1737308263201,0.52278673,104720.0,104710.0,0.51579085]
["bitfinex-derivatives","BTCF0:USTF0",1737308264799,0.83567585,104720.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737308265008,0.047805,104710.0,104700.0,0.05079891]
["bitfinex-derivatives","BTCF0:USTF0",1737308265411,0.408605,104710.0,104700.0,0.00298992]
["bitfinex-derivatives","BTCF0:USTF0",1737308265609,0.04781,104700.0,104690.0,0.63753974]
["bitfinex-derivatives","BTCF0:USTF0",1737308265804,0.04781,104700.0,104690.0,0.64052975]
["bitfinex-derivatives","BTCF0:USTF0",1737308266105,0.04781,104700.0,104690.0,0.36379001]
["bitfinex-derivatives","BTCF0:USTF0",1737308266615,0.04781,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308267503,0.16146229,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308267698,0.047814,104690.0,104680.0,0.64568221]
["bitfinex-derivatives","BTCF0:USTF0",1737308268606,0.047814,104690.0,104680.0,0.28488221]
["bitfinex-derivatives","BTCF0:USTF0",1737308269008,0.047814,104690.0,104680.0,0.27540256]
["bitfinex-derivatives","BTCF0:USTF0",1737308270312,0.047814,104690.0,104680.0,0.04791683]
["bitfinex-derivatives","BTCF0:USTF0",1737308270509,0.047814,104690.0,104680.0,0.10060256]
["bitfinex-derivatives","BTCF0:USTF0",1737308271010,0.047814,104690.0,104680.0,0.46140256]
["bitfinex-derivatives","BTCF0:USTF0",1737308272005,0.047814,104690.0,104680.0,0.10060256]
["bitfinex-derivatives","BTCF0:USTF0",1737308273412,0.047814,104690.0,104680.0,0.15860256]
["bitfinex-derivatives","BTCF0:USTF0",1737308274301,0.047814,104690.0,104680.0,0.51940256]
["bitfinex-derivatives","BTCF0:USTF0",1737308274811,0.047814,104690.0,104680.0,0.63850256]
["bitfinex-derivatives","BTCF0:USTF0",1737308275510,0.047814,104690.0,104680.0,0.58581683]
["bitfinex-derivatives","BTCF0:USTF0",1737308278106,0.047814,104690.0,104680.0,0.22501683]
["bitfinex-derivatives","BTCF0:USTF0",1737308278911,0.047814,104690.0,104680.0,0.58581683]
["bitfinex-derivatives","BTCF0:USTF0",1737308279208,0.047814,104690.0,104680.0,0.22800711]
["bitfinex-derivatives","BTCF0:USTF0",1737308279414,0.047814,104690.0,104680.0,0.22501683]
["bitfinex-derivatives","BTCF0:USTF0",1737308280509,0.047814,104690.0,104680.0,0.58581683]
["bitfinex-derivatives","BTCF0:USTF0",1737308280914,0.16146229,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737308281114,0.16146229,104700.0,104690.0,0.44315995]
["bitfinex-derivatives","BTCF0:USTF0",1737308281626,0.19600824,104700.0,104690.0,0.44315995]
["bitfinex-derivatives","BTCF0:USTF0",1737308281806,0.08235595,104700.0,104690.0,0.44315995]
["bitfinex-derivatives","BTCF0:USTF0",1737308282011,0.08235595,104700.0,104690.0,0.08235995]
["bitfinex-derivatives","BTCF0:USTF0",1737308282418,0.04781,104700.0,104690.0,0.08235995]
["bitfinex-derivatives","BTCF0:USTF0",1737308282712,0.04781,104700.0,104690.0,0.44315995]
["bitfinex-derivatives","BTCF0:USTF0",1737308283917,0.04781,104700.0,104690.0,0.44614993]
["bitfinex-derivatives","BTCF0:USTF0",1737308284715,0.04781,104700.0,104690.0,0.44315995]
["bitfinex-derivatives","BTCF0:USTF0",1737308285015,0.04781,104700.0,104690.0,0.44614988]
["bitfinex-derivatives","BTCF0:USTF0",1737308286822,0.04781,104700.0,104690.0,0.46424372]
["bitfinex-derivatives","BTCF0:USTF0",1737308287820,0.04781,104700.0,104690.0,0.42112177]
["bitfinex-derivatives","BTCF0:USTF0",1737308288023,0.04781,104700.0,104690.0,0.06032177]
["bitfinex-derivatives","BTCF0:USTF0",1737308288322,0.04781,104700.0,104690.0,0.42112177]
["bitfinex-derivatives","BTCF0:USTF0",1737308289123,0.16146229,104700.0,104690.0,0.42112177]
["bitfinex-derivatives","BTCF0:USTF0",1737308289311,0.30386391,104700.0,104690.0,0.42112188]
["bitfinex-derivatives","BTCF0:USTF0",1737308290425,0.19021162,104700.0,104690.0,0.42112188]
["bitfinex-derivatives","BTCF0:USTF0",1737308292840,0.19021162,104700.0,104690.0,0.42112186]
["bitfinex-derivatives","BTCF0:USTF0",1737308293340,0.36069912,104700.0,104690.0,0.42112186]
["bitfinex-derivatives","BTCF0:USTF0",1737308294441,0.2182975,104700.0,104690.0,0.42112186]
["bitfinex-derivatives","BTCF0:USTF0",1737308294939,0.2182975,104700.0,104690.0,0.42112188]
["bitfinex-derivatives","BTCF0:USTF0",1737308295643,0.2182975,104700.0,104690.0,0.42590591]
["bitfinex-derivatives","BTCF0:USTF0",1737308296140,0.16179739,104700.0,104690.0,0.70747144]
["bitfinex-derivatives","BTCF0:USTF0",1737308297431,0.16179739,104700.0,104690.0,0.65483165]
["bitfinex-derivatives","BTCF0:USTF0",1737308298836,0.16179739,104700.0,104690.0,0.70747144]
["bitfinex-derivatives","BTCF0:USTF0",1737308298837,0.30428605,104700.0,104690.0,0.70747144]
["bitfinex-derivatives","BTCF0:USTF0",1737308301737,0.16179739,104700.0,104690.0,0.70747144]
["bitfinex-derivatives","BTCF0:USTF0",1737308302442,0.16179739,104700.0,104690.0,0.70747135]
["bitfinex-derivatives","BTCF0:USTF0",1737308302842,0.30428605,104700.0,104690.0,0.70747135]
["bitfinex-derivatives","BTCF0:USTF0",1737308304840,0.30428605,104700.0,104690.0,0.70747126]
["bitfinex-derivatives","BTCF0:USTF0",1737308306847,0.25647605,104700.0,104690.0,0.70747126]
["bitfinex-derivatives","BTCF0:USTF0",1737308307046,0.25647605,104700.0,104690.0,1.07823423]
["bitfinex-derivatives","BTCF0:USTF0",1737308307047,0.16179739,104700.0,104690.0,1.07823423]
["bitfinex-derivatives","BTCF0:USTF0",1737308308448,0.30428605,104700.0,104690.0,1.07823423]
["bitfinex-derivatives","BTCF0:USTF0",1737308308749,0.25647605,104700.0,104690.0,1.07823423]
["bitfinex-derivatives","BTCF0:USTF0",1737308309052,0.25647605,104700.0,104690.0,1.09465808]
["bitfinex-derivatives","BTCF0:USTF0",1737308309843,0.11398739,104700.0,104690.0,1.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1737308310749,0.11398739,104700.0,104690.0,1.10972574]
["bitfinex-derivatives","BTCF0:USTF0",1737308311050,0.11398739,104700.0,104690.0,1.11774848]
["bitfinex-derivatives","BTCF0:USTF0",1737308311253,0.11398739,104700.0,104690.0,0.77351035]
["bitfinex-derivatives","BTCF0:USTF0",1737308311645,0.11398739,104700.0,104690.0,0.77326071]
["bitfinex-derivatives","BTCF0:USTF0",1737308312150,0.11398739,104700.0,104690.0,1.05999973]
["bitfinex-derivatives","BTCF0:USTF0",1737308312353,0.11398739,104700.0,104690.0,1.0945319]
["bitfinex-derivatives","BTCF0:USTF0",1737308312652,0.11398739,104700.0,104690.0,1.05999973]
["bitfinex-derivatives","BTCF0:USTF0",1737308314252,0.11398739,104700.0,104690.0,1.09478154]
["bitfinex-derivatives","BTCF0:USTF0",1737308315842,0.11398739,104700.0,104690.0,1.45558154]
["bitfinex-derivatives","BTCF0:USTF0",1737308317857,0.11398739,104700.0,104690.0,1.4553319]
["bitfinex-derivatives","BTCF0:USTF0",1737308318447,0.11398739,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737308318650,0.11398739,104710.0,104700.0,0.48544744]
["bitfinex-derivatives","BTCF0:USTF0",1737308318846,0.11398739,104710.0,104700.0,0.48544709]
["bitfinex-derivatives","BTCF0:USTF0",1737308319058,0.16179239,104710.0,104700.0,0.48544709]
["bitfinex-derivatives","BTCF0:USTF0",1737308319845,0.16179239,104710.0,104700.0,1.31401948]
["bitfinex-derivatives","BTCF0:USTF0",1737308320651,0.16179239,104710.0,104700.0,1.27948731]
["bitfinex-derivatives","BTCF0:USTF0",1737308321253,0.16179239,104710.0,104700.0,1.27171456]
["bitfinex-derivatives","BTCF0:USTF0",1737308321454,0.16179239,104710.0,104700.0,0.68013686]
["bitfinex-derivatives","BTCF0:USTF0",1737308322264,0.22019239,104710.0,104700.0,0.68013686]
["bitfinex-derivatives","BTCF0:USTF0",1737308322757,0.22019239,104710.0,104700.0,0.67236385]
["bitfinex-derivatives","BTCF0:USTF0",1737308322958,0.22019239,104710.0,104700.0,0.68013699]
["bitfinex-derivatives","BTCF0:USTF0",1737308324458,0.22019239,104710.0,104700.0,0.71466916]
["bitfinex-derivatives","BTCF0:USTF0",1737308324857,0.22019239,104710.0,104700.0,0.71466891]
["bitfinex-derivatives","BTCF0:USTF0",1737308325057,0.22019239,104710.0,104700.0,0.68013674]
["bitfinex-derivatives","BTCF0:USTF0",1737308325860,0.22019239,104710.0,104700.0,0.71466891]
["bitfinex-derivatives","BTCF0:USTF0",1737308326260,0.22019239,104710.0,104700.0,0.68013674]
["bitfinex-derivatives","BTCF0:USTF0",1737308326457,0.24869366,104710.0,104700.0,0.45091506]
["bitfinex-derivatives","BTCF0:USTF0",1737308326657,0.14248866,104710.0,104700.0,0.48544723]
["bitfinex-derivatives","BTCF0:USTF0",1737308326858,0.14248866,104710.0,104700.0,0.48544719]
["bitfinex-derivatives","BTCF0:USTF0",1737308327057,0.14248866,104710.0,104700.0,0.59634719]
["bitfinex-derivatives","BTCF0:USTF0",1737308327257,0.14248866,104710.0,104700.0,0.65534719]
["bitfinex-derivatives","BTCF0:USTF0",1737308327463,0.14248866,104710.0,104700.0,0.65559646]
["bitfinex-derivatives","BTCF0:USTF0",1737308329463,0.25642729,104710.0,104700.0,0.65559646]
["bitfinex-derivatives","BTCF0:USTF0",1737308330864,0.25642729,104710.0,104700.0,0.65559616]
["bitfinex-derivatives","BTCF0:USTF0",1737308331873,0.25642729,104710.0,104700.0,0.65534702]
["bitfinex-derivatives","BTCF0:USTF0",1737308332069,0.25642729,104710.0,104700.0,0.58628268]
["bitfinex-derivatives","BTCF0:USTF0",1737308332272,0.25642729,104710.0,104700.0,0.65534702]
["bitfinex-derivatives","BTCF0:USTF0",1737308332870,0.25642729,104710.0,104700.0,0.65534697]
["bitfinex-derivatives","BTCF0:USTF0",1737308333758,0.25642729,104710.0,104700.0,0.88456865]
["bitfinex-derivatives","BTCF0:USTF0",1737308334778,0.25642729,104710.0,104700.0,0.88456859]
["bitfinex-derivatives","BTCF0:USTF0",1737308335074,0.35983029,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737308335373,0.35983029,104720.0,104710.0,0.45090974]
["bitfinex-derivatives","BTCF0:USTF0",1737308336772,0.21734163,104720.0,104710.0,0.96670647]
["bitfinex-derivatives","BTCF0:USTF0",1737308338077,0.21734163,104720.0,104710.0,1.27656723]
["bitfinex-derivatives","BTCF0:USTF0",1737308338875,0.11393863,104720.0,104710.0,1.31109938]
["bitfinex-derivatives","BTCF0:USTF0",1737308340376,0.11393863,104720.0,104710.0,0.77196861]
["bitfinex-derivatives","BTCF0:USTF0",1737308341675,0.11393863,104720.0,104710.0,0.73743644]
["bitfinex-derivatives","BTCF0:USTF0",1737308342078,0.14248866,104720.0,104710.0,0.45090933]
["bitfinex-derivatives","BTCF0:USTF0",1737308342272,0.14248866,104720.0,104710.0,0.45090919]
["bitfinex-derivatives","BTCF0:USTF0",1737308342468,0.14248866,104720.0,104710.0,0.46037193]
["bitfinex-derivatives","BTCF0:USTF0",1737308344185,0.14248866,104720.0,104710.0,0.46037198]
["bitfinex-derivatives","BTCF0:USTF0",1737308348282,0.14248866,104720.0,104710.0,0.46037201]
["bitfinex-derivatives","BTCF0:USTF0",1737308348990,0.14248866,104720.0,104710.0,0.49490418]
["bitfinex-derivatives","BTCF0:USTF0",1737308349391,0.11397551,104720.0,104710.0,1.31996135]
["bitfinex-derivatives","BTCF0:USTF0",1737308350290,0.11397551,104720.0,104710.0,1.3199613]
["bitfinex-derivatives","BTCF0:USTF0",1737308350485,0.11397551,104720.0,104710.0,1.09069385]
["bitfinex-derivatives","BTCF0:USTF0",1737308350891,0.11397551,104720.0,104710.0,1.05616168]
["bitfinex-derivatives","BTCF0:USTF0",1737308354090,0.11397551,104720.0,104710.0,1.28541798]
["bitfinex-derivatives","BTCF0:USTF0",1737308355389,0.11397551,104720.0,104710.0,1.05616168]
["bitfinex-derivatives","BTCF0:USTF0",1737308358193,0.11397551,104720.0,104710.0,1.05616183]
["bitfinex-derivatives","BTCF0:USTF0",1737308360297,0.11397551,104720.0,104710.0,1.05616187]
["bitfinex-derivatives","BTCF0:USTF0",1737308362186,0.11397551,104720.0,104710.0,1.05317256]
["bitfinex-derivatives","BTCF0:USTF0",1737308362395,0.11397551,104720.0,104710.0,1.05616189]
["bitfinex-derivatives","BTCF0:USTF0",1737308362591,0.16177651,104720.0,104710.0,1.02162972]
["bitfinex-derivatives","BTCF0:USTF0",1737308362798,0.22187651,104720.0,104710.0,1.05616189]
["bitfinex-derivatives","BTCF0:USTF0",1737308364502,0.22187651,104720.0,104710.0,1.09069406]
["bitfinex-derivatives","BTCF0:USTF0",1737308364701,0.22187651,104720.0,104710.0,1.05616189]
["bitfinex-derivatives","BTCF0:USTF0",1737308365003,0.107901,104720.0,104710.0,0.46037217]
["bitfinex-derivatives","BTCF0:USTF0",1737308368504,0.0601,104720.0,104710.0,0.46037217]
["bitfinex-derivatives","BTCF0:USTF0",1737308368698,0.0601,104720.0,104710.0,0.46062167]
["bitfinex-derivatives","BTCF0:USTF0",1737308369095,0.0601,104720.0,104710.0,0.46037217]
["bitfinex-derivatives","BTCF0:USTF0",1737308370102,0.25988162,104720.0,104710.0,0.46037217]
["bitfinex-derivatives","BTCF0:USTF0",1737308371591,0.25988162,104720.0,104710.0,1.28807077]
["bitfinex-derivatives","BTCF0:USTF0",1737308371798,0.40248226,104720.0,104710.0,1.28807077]
["bitfinex-derivatives","BTCF0:USTF0",1737308372198,0.40248226,104720.0,104710.0,1.28807076]
["bitfinex-derivatives","BTCF0:USTF0",1737308373003,0.25668152,104720.0,104710.0,1.32260293]
["bitfinex-derivatives","BTCF0:USTF0",1737308373307,0.25668152,104720.0,104710.0,1.29404922]
["bitfinex-derivatives","BTCF0:USTF0",1737308374105,0.25668152,104720.0,104710.0,1.28807076]
["bitfinex-derivatives","BTCF0:USTF0",1737308374503,0.25668152,104720.0,104710.0,1.05860284]
["bitfinex-derivatives","BTCF0:USTF0",1737308374504,0.11408088,104720.0,104710.0,1.05860284]
["bitfinex-derivatives","BTCF0:USTF0",1737308375807,0.11408088,104720.0,104710.0,1.40284097]
["bitfinex-derivatives","BTCF0:USTF0",1737308376009,0.11408088,104720.0,104710.0,1.40168913]
["bitfinex-derivatives","BTCF0:USTF0",1737308377114,0.16188188,104720.0,104710.0,1.36740642]
["bitfinex-derivatives","BTCF0:USTF0",1737308377406,0.59174622,104720.0,104710.0,0.95024106]
["bitfinex-derivatives","BTCF0:USTF0",1737308377603,0.64584622,104720.0,104710.0,0.95024106]
["bitfinex-derivatives","BTCF0:USTF0",1737308377799,0.04781,104700.0,104690.0,0.76241115]
["bitfinex-derivatives","BTCF0:USTF0",1737308378006,0.08234217,104700.0,104690.0,0.770185]
["bitfinex-derivatives","BTCF0:USTF0",1737308378612,0.13164217,104700.0,104690.0,0.80471717]
["bitfinex-derivatives","BTCF0:USTF0",1737308378908,0.13164217,104700.0,104690.0,0.40310602]
["bitfinex-derivatives","BTCF0:USTF0",1737308379109,0.09711,104700.0,104690.0,0.40310602]
["bitfinex-derivatives","BTCF0:USTF0",1737308380305,0.23951193,104700.0,104690.0,0.40310602]
["bitfinex-derivatives","BTCF0:USTF0",1737308380908,0.23951193,104700.0,104690.0,0.04230602]
["bitfinex-derivatives","BTCF0:USTF0",1737308381916,0.23951193,104700.0,104680.0,0.68318727]
["bitfinex-derivatives","BTCF0:USTF0",1737308382117,0.28732593,104700.0,104680.0,0.64353288]
["bitfinex-derivatives","BTCF0:USTF0",1737308382614,0.2740441,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308383113,0.23951193,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308385407,0.23961176,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308385608,0.23951193,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308385808,0.24898649,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308386415,0.27770533,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308387614,0.32421097,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308387911,0.3243108,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308388213,0.32421097,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308389112,0.27777788,104700.0,104690.0,0.03453217]
["bitfinex-derivatives","BTCF0:USTF0",1737308389414,0.3122375,104700.0,104680.0,0.54843107]
["bitfinex-derivatives","BTCF0:USTF0",1737308389714,9.983e-05,104690.0,104680.0,0.50061607]
["bitfinex-derivatives","BTCF0:USTF0",1737308390115,9.983e-05,104690.0,104680.0,0.53514824]
["bitfinex-derivatives","BTCF0:USTF0",1737308390505,0.2560995,104690.0,104680.0,0.53514824]
["bitfinex-derivatives","BTCF0:USTF0",1737308391218,0.2560995,104690.0,104680.0,0.50061607]
["bitfinex-derivatives","BTCF0:USTF0",1737308392117,0.2560995,104690.0,104680.0,0.50540012]
["bitfinex-derivatives","BTCF0:USTF0",1737308393917,9.983e-05,104690.0,104680.0,0.50839019]
["bitfinex-derivatives","BTCF0:USTF0",1737308394110,9.983e-05,104690.0,104680.0,0.54292236]
["bitfinex-derivatives","BTCF0:USTF0",1737308396209,9.983e-05,104690.0,104680.0,0.54292225]
["bitfinex-derivatives","BTCF0:USTF0",1737308398719,9.983e-05,104690.0,104680.0,0.53813814]
["bitfinex-derivatives","BTCF0:USTF0",1737308398922,9.983e-05,104690.0,104680.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1737308399121,9.983e-05,104690.0,104680.0,0.7146322]
["bitfinex-derivatives","BTCF0:USTF0",1737308401724,0.11387746,104690.0,104680.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1737308402921,0.11387746,104690.0,104680.0,0.47385764]
["bitfinex-derivatives","BTCF0:USTF0",1737308403121,0.11387746,104690.0,104680.0,0.50838981]
["bitfinex-derivatives","BTCF0:USTF0",1737308403321,0.19622363,104690.0,104680.0,0.44723131]
["bitfinex-derivatives","BTCF0:USTF0",1737308403627,0.24622363,104690.0,104680.0,0.41269914]
["bitfinex-derivatives","BTCF0:USTF0",1737308403827,0.24622363,104690.0,104680.0,0.05558874]
["bitfinex-derivatives","BTCF0:USTF0",1737308404325,0.66990038,104690.0,104680.0,0.00777374]
["bitfinex-derivatives","BTCF0:USTF0",1737308404519,0.66990038,104690.0,104670.0,0.53251022]
["bitfinex-derivatives","BTCF0:USTF0",1737308404520,0.047819,104680.0,104670.0,0.53251022]
["bitfinex-derivatives","BTCF0:USTF0",1737308404713,0.17068317,104680.0,104670.0,0.53729495]
["bitfinex-derivatives","BTCF0:USTF0",1737308405826,0.53148317,104680.0,104670.0,0.17649495]
["bitfinex-derivatives","BTCF0:USTF0",1737308406029,0.047823,104670.0,104660.0,0.458527]
["bitfinex-derivatives","BTCF0:USTF0",1737308406321,0.08243538,104670.0,104660.0,0.46331217]
["bitfinex-derivatives","BTCF0:USTF0",1737308406723,0.08243538,104670.0,104660.0,0.41341217]
["bitfinex-derivatives","BTCF0:USTF0",1737308406943,0.13353538,104670.0,104660.0,0.41341217]
["bitfinex-derivatives","BTCF0:USTF0",1737308407529,0.30465615,104670.0,104660.0,0.41341217]
["bitfinex-derivatives","BTCF0:USTF0",1737308408025,0.30465615,104670.0,104660.0,0.37814399]
["bitfinex-derivatives","BTCF0:USTF0",1737308408418,0.30465615,104670.0,104660.0,0.05261217]
["bitfinex-derivatives","BTCF0:USTF0",1737308409427,0.39960363,104670.0,104660.0,0.22432239]
["bitfinex-derivatives","BTCF0:USTF0",1737308410514,0.76040363,104670.0,104660.0,0.05261217]
["bitfinex-derivatives","BTCF0:USTF0",1737308411225,0.39960363,104670.0,104660.0,0.05261217]
["bitfinex-derivatives","BTCF0:USTF0",1737308413425,0.25716421,104670.0,104660.0,0.05261217]
["bitfinex-derivatives","BTCF0:USTF0",1737308413630,0.25716421,104670.0,104660.0,0.05261264]
["bitfinex-derivatives","BTCF0:USTF0",1737308416324,0.25716421,104670.0,104660.0,0.08714481]
["bitfinex-derivatives","BTCF0:USTF0",1737308416630,0.39960363,104670.0,104660.0,0.09013579]
["bitfinex-derivatives","BTCF0:USTF0",1737308417225,0.30429417,104670.0,104660.0,0.48546796]
["bitfinex-derivatives","BTCF0:USTF0",1737308417428,0.25647117,104670.0,104660.0,0.48546796]
["bitfinex-derivatives","BTCF0:USTF0",1737308417622,0.25647117,104670.0,104660.0,0.53626796]
["bitfinex-derivatives","BTCF0:USTF0",1737308418031,0.25647117,104670.0,104660.0,0.48844096]
["bitfinex-derivatives","BTCF0:USTF0",1737308418228,0.25647117,104670.0,104660.0,0.53626796]
["bitfinex-derivatives","BTCF0:USTF0",1737308419337,8.021e-05,104670.0,104660.0,0.53626796]
["bitfinex-derivatives","BTCF0:USTF0",1737308420432,8.021e-05,104670.0,104660.0,0.70797818]
["bitfinex-derivatives","BTCF0:USTF0",1737308422125,8.021e-05,104670.0,104660.0,0.70797666]
["bitfinex-derivatives","BTCF0:USTF0",1737308423028,8.021e-05,104670.0,104660.0,0.93722264]
["bitfinex-derivatives","BTCF0:USTF0",1737308423736,8.021e-05,104670.0,104660.0,0.93722271]
["bitfinex-derivatives","BTCF0:USTF0",1737308427740,0.44323538,104670.0,104660.0,0.40873137]
["bitfinex-derivatives","BTCF0:USTF0",1737308427931,0.13283538,104670.0,104660.0,0.40394665]
["bitfinex-derivatives","BTCF0:USTF0",1737308428328,0.49363538,104670.0,104660.0,0.40394665]
["bitfinex-derivatives","BTCF0:USTF0",1737308428837,0.51178625,104670.0,104660.0,0.40394665]
["bitfinex-derivatives","BTCF0:USTF0",1737308429033,0.29342567,104670.0,104660.0,0.00299045]
["bitfinex-derivatives","BTCF0:USTF0",1737308429624,0.29342567,104670.0,104660.0,0.00777679]
["bitfinex-derivatives","BTCF0:USTF0",1737308430033,0.65422567,104670.0,104660.0,0.00777683]
["bitfinex-derivatives","BTCF0:USTF0",1737308430928,0.65414546,104670.0,104660.0,0.00777683]
["bitfinex-derivatives","BTCF0:USTF0",1737308431337,0.65414546,104670.0,104660.0,0.00299109]
["bitfinex-derivatives","BTCF0:USTF0",1737308431539,0.047828,104660.0,104650.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737308431734,0.04791309,104660.0,104650.0,0.41640794]
["bitfinex-derivatives","BTCF0:USTF0",1737308432837,0.16182842,104660.0,104650.0,0.58811816]
["bitfinex-derivatives","BTCF0:USTF0",1737308433839,0.16182842,104660.0,104650.0,0.22731816]
["bitfinex-derivatives","BTCF0:USTF0",1737308435332,0.19035251,104660.0,104650.0,0.22731816]
["bitfinex-derivatives","BTCF0:USTF0",1737308436333,0.19035251,104660.0,104650.0,0.58811816]
["bitfinex-derivatives","BTCF0:USTF0",1737308436740,0.19035251,104660.0,104650.0,0.41640794]
["bitfinex-derivatives","BTCF0:USTF0",1737308437535,0.19035251,104660.0,104650.0,0.41640799]
["bitfinex-derivatives","BTCF0:USTF0",1737308437843,0.30431137,104660.0,104650.0,0.41640799]
["bitfinex-derivatives","BTCF0:USTF0",1737308438037,0.30431137,104660.0,104650.0,0.41341684]
["bitfinex-derivatives","BTCF0:USTF0",1737308438232,0.30431137,104660.0,104650.0,0.41640799]
["bitfinex-derivatives","BTCF0:USTF0",1737308441032,0.30431137,104660.0,104650.0,0.46909103]
["bitfinex-derivatives","BTCF0:USTF0",1737308441647,0.16187195,104660.0,104650.0,0.46909103]
["bitfinex-derivatives","BTCF0:USTF0",1737308442639,0.16187195,104660.0,104650.0,0.64080125]
["bitfinex-derivatives","BTCF0:USTF0",1737308443233,0.11404395,104660.0,104650.0,0.64080125]
["bitfinex-derivatives","BTCF0:USTF0",1737308446141,0.11404395,104660.0,104650.0,0.64080071]
["bitfinex-derivatives","BTCF0:USTF0",1737308449146,0.16187195,104660.0,104650.0,0.58811767]
["bitfinex-derivatives","BTCF0:USTF0",1737308451136,0.30431137,104660.0,104650.0,0.41640745]
["bitfinex-derivatives","BTCF0:USTF0",1737308451951,0.30431137,104660.0,104650.0,0.46909049]
["bitfinex-derivatives","BTCF0:USTF0",1737308453551,0.21903386,104660.0,104650.0,0.46909049]
["bitfinex-derivatives","BTCF0:USTF0",1737308454249,0.21903386,104660.0,104650.0,0.46909103]
["bitfinex-derivatives","BTCF0:USTF0",1737308455051,0.26555677,104660.0,104650.0,0.41640799]
["bitfinex-derivatives","BTCF0:USTF0",1737308455449,0.26555677,104660.0,104650.0,0.46909103]
["bitfinex-derivatives","BTCF0:USTF0",1737308455650,0.26555677,104660.0,104650.0,0.469091]
["bitfinex-derivatives","BTCF0:USTF0",1737308455852,0.21903386,104660.0,104650.0,0.469091]
["bitfinex-derivatives","BTCF0:USTF0",1737308456154,0.21903386,104660.0,104650.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1737308457250,0.04791309,104660.0,104650.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1737308457648,0.04791309,104660.0,104650.0,0.46909109]
["bitfinex-derivatives","BTCF0:USTF0",1737308458755,0.09443631,104660.0,104650.0,0.46909109]
["bitfinex-derivatives","BTCF0:USTF0",1737308458950,0.09443631,104660.0,104650.0,0.10829109]
["bitfinex-derivatives","BTCF0:USTF0",1737308459544,0.09443631,104660.0,104650.0,0.10051404]
["bitfinex-derivatives","BTCF0:USTF0",1737308459752,0.09443631,104660.0,104650.0,0.10829109]
["bitfinex-derivatives","BTCF0:USTF0",1737308459947,0.04791309,104660.0,104650.0,0.10829109]
["bitfinex-derivatives","BTCF0:USTF0",1737308460963,0.36173035,104660.0,104650.0,0.28000131]
["bitfinex-derivatives","BTCF0:USTF0",1737308461961,0.36173035,104660.0,104650.0,0.2800013]
["bitfinex-derivatives","BTCF0:USTF0",1737308463055,0.36173035,104660.0,104650.0,0.6408013]
["bitfinex-derivatives","BTCF0:USTF0",1737308464357,0.1905573,104660.0,104650.0,0.87004728]
["bitfinex-derivatives","BTCF0:USTF0",1737308465557,0.1427293,104660.0,104650.0,0.87004728]
["bitfinex-derivatives","BTCF0:USTF0",1737308465756,0.1427293,104660.0,104650.0,0.69833706]
["bitfinex-derivatives","BTCF0:USTF0",1737308466066,0.25684485,104660.0,104650.0,0.69855221]
["bitfinex-derivatives","BTCF0:USTF0",1737308466469,0.25684485,104660.0,104650.0,0.69833706]
["bitfinex-derivatives","BTCF0:USTF0",1737308466978,0.11420064,104660.0,104650.0,1.04398145]
["bitfinex-derivatives","BTCF0:USTF0",1737308469459,0.11420064,104660.0,104650.0,1.04398039]
["bitfinex-derivatives","BTCF0:USTF0",1737308472265,0.11420064,104660.0,104650.0,1.27332797]
["bitfinex-derivatives","BTCF0:USTF0",1737308473560,0.11420064,104660.0,104650.0,1.27311303]
["bitfinex-derivatives","BTCF0:USTF0",1737308474970,0.11420064,104660.0,104650.0,1.04376545]
["bitfinex-derivatives","BTCF0:USTF0",1737308476572,0.1427293,104660.0,104650.0,0.64107399]
["bitfinex-derivatives","BTCF0:USTF0",1737308476866,0.1427293,104660.0,104650.0,0.64107414]
["bitfinex-derivatives","BTCF0:USTF0",1737308477661,0.1905573,104660.0,104650.0,0.5886059]
["bitfinex-derivatives","BTCF0:USTF0",1737308477864,0.24324034,104660.0,104650.0,0.5405601]
["bitfinex-derivatives","BTCF0:USTF0",1737308478063,0.29214034,104660.0,104650.0,0.5405601]
["bitfinex-derivatives","BTCF0:USTF0",1737308479169,0.14949613,104660.0,104650.0,0.36857634]
["bitfinex-derivatives","BTCF0:USTF0",1737308479574,0.14941104,104660.0,104650.0,0.00777634]
["bitfinex-derivatives","BTCF0:USTF0",1737308480165,0.51021104,104660.0,104650.0,0.0029909]
["bitfinex-derivatives","BTCF0:USTF0",1737308480871,0.51021104,104660.0,104650.0,0.0029914]
["bitfinex-derivatives","BTCF0:USTF0",1737308482070,0.51021104,104660.0,104650.0,0.00777766]
["bitfinex-derivatives","BTCF0:USTF0",1737308482368,0.51984064,104660.0,104650.0,0.00777766]
["bitfinex-derivatives","BTCF0:USTF0",1737308483976,0.69075535,104660.0,104650.0,0.00777766]
["bitfinex-derivatives","BTCF0:USTF0",1737308484276,0.69075535,104660.0,104650.0,0.0029914]
["bitfinex-derivatives","BTCF0:USTF0",1737308484975,0.69075535,104660.0,104650.0,0.0508244]
["bitfinex-derivatives","BTCF0:USTF0",1737308485170,0.32995535,104660.0,104650.0,0.05561067]
["bitfinex-derivatives","BTCF0:USTF0",1737308485369,0.32995535,104660.0,104650.0,0.05261927]
["bitfinex-derivatives","BTCF0:USTF0",1737308485571,0.32995535,104660.0,104650.0,0.05561046]
["bitfinex-derivatives","BTCF0:USTF0",1737308486174,0.32995535,104660.0,104650.0,0.05082433]
["bitfinex-derivatives","BTCF0:USTF0",1737308486175,0.47233928,104660.0,104650.0,0.05082433]
["bitfinex-derivatives","BTCF0:USTF0",1737308486471,0.47243911,104660.0,104650.0,0.0556105]
["bitfinex-derivatives","BTCF0:USTF0",1737308486868,0.47233928,104660.0,104650.0,0.0556105]
["bitfinex-derivatives","BTCF0:USTF0",1737308487071,0.47233928,104660.0,104650.0,0.05561045]
["bitfinex-derivatives","BTCF0:USTF0",1737308489878,0.41965624,104660.0,104650.0,0.05561045]
["bitfinex-derivatives","BTCF0:USTF0",1737308490080,0.41965624,104660.0,104650.0,0.05082433]
["bitfinex-derivatives","BTCF0:USTF0",1737308490278,0.24874153,104660.0,104650.0,0.05082433]
["bitfinex-derivatives","BTCF0:USTF0",1737308490677,0.23911193,104660.0,104650.0,0.46430737]
["bitfinex-derivatives","BTCF0:USTF0",1737308490878,0.23920527,104660.0,104650.0,0.46430737]
["bitfinex-derivatives","BTCF0:USTF0",1737308491577,0.09682134,104660.0,104650.0,0.46430737]
["bitfinex-derivatives","BTCF0:USTF0",1737308492577,0.26758769,104660.0,104650.0,0.46430737]
["bitfinex-derivatives","BTCF0:USTF0",1737308493281,0.21868769,104660.0,104650.0,0.46909311]
["bitfinex-derivatives","BTCF0:USTF0",1737308495582,0.36100969,104660.0,104650.0,0.47847596]
["bitfinex-derivatives","BTCF0:USTF0",1737308498379,0.21868769,104660.0,104650.0,0.47847596]
["bitfinex-derivatives","BTCF0:USTF0",1737308498984,0.21868769,104660.0,104650.0,0.41641007]
["bitfinex-derivatives","BTCF0:USTF0",1737308499273,0.21868769,104660.0,104650.0,0.41640968]
["bitfinex-derivatives","BTCF0:USTF0",1737308499585,0.1617979,104660.0,104650.0,0.58842464]
["bitfinex-derivatives","BTCF0:USTF0",1737308499794,0.1617979,104660.0,104650.0,0.64110768]
["bitfinex-derivatives","BTCF0:USTF0",1737308500178,0.1617979,104660.0,104650.0,0.64708975]
["bitfinex-derivatives","BTCF0:USTF0",1737308501085,0.1617979,104660.0,104650.0,0.64708976]
["bitfinex-derivatives","BTCF0:USTF0",1737308501686,0.1617979,104660.0,104650.0,0.64708974]
["bitfinex-derivatives","BTCF0:USTF0",1737308502187,0.30414361,104660.0,104650.0,0.64708974]
["bitfinex-derivatives","BTCF0:USTF0",1737308503185,0.30414361,104660.0,104650.0,0.64708969]
["bitfinex-derivatives","BTCF0:USTF0",1737308505893,0.30414361,104660.0,104650.0,0.87644297]
["bitfinex-derivatives","BTCF0:USTF0",1737308506895,0.21868769,104660.0,104650.0,0.42239169]
["bitfinex-derivatives","BTCF0:USTF0",1737308508495,0.21868769,104660.0,104650.0,0.47507473]
["bitfinex-derivatives","BTCF0:USTF0",1737308508896,0.21868769,104660.0,104650.0,0.45696473]
["bitfinex-derivatives","BTCF0:USTF0",1737308509097,0.21868769,104660.0,104650.0,0.45696521]
["bitfinex-derivatives","BTCF0:USTF0",1737308509600,0.21868769,104660.0,104650.0,0.4569651]
["bitfinex-derivatives","BTCF0:USTF0",1737308511195,0.21868769,104660.0,104650.0,0.45696503]
["bitfinex-derivatives","BTCF0:USTF0",1737308512903,0.25326073,104660.0,104650.0,0.45696503]
["bitfinex-derivatives","BTCF0:USTF0",1737308513095,0.25326073,104660.0,104650.0,0.42239199]
["bitfinex-derivatives","BTCF0:USTF0",1737308513494,0.21868769,104660.0,104650.0,0.45696503]
["bitfinex-derivatives","BTCF0:USTF0",1737308513702,0.19042014,104660.0,104650.0,0.4915511]
["bitfinex-derivatives","BTCF0:USTF0",1737308514100,0.19042014,104660.0,104650.0,0.4437181]
["bitfinex-derivatives","BTCF0:USTF0",1737308515091,0.19042014,104660.0,104650.0,0.40914506]
["bitfinex-derivatives","BTCF0:USTF0",1737308515300,0.39575953,104660.0,104650.0,0.17979178]
["bitfinex-derivatives","BTCF0:USTF0",1737308515895,0.36118649,104660.0,104650.0,0.17979178]
["bitfinex-derivatives","BTCF0:USTF0",1737308516204,0.39575953,104660.0,104650.0,0.18577424]
["bitfinex-derivatives","BTCF0:USTF0",1737308516404,0.39575953,104660.0,104650.0,0.17979178]
["bitfinex-derivatives","BTCF0:USTF0",1737308517198,0.36118649,104660.0,104650.0,0.17979217]
["bitfinex-derivatives","BTCF0:USTF0",1737308517397,0.36118649,104660.0,104650.0,0.18577462]
["bitfinex-derivatives","BTCF0:USTF0",1737308517398,0.21868769,104660.0,104650.0,0.18577462]
["bitfinex-derivatives","BTCF0:USTF0",1737308517706,0.21868769,104660.0,104650.0,0.18577436]
["bitfinex-derivatives","BTCF0:USTF0",1737308518008,0.25326073,104660.0,104650.0,0.18577436]
["bitfinex-derivatives","BTCF0:USTF0",1737308518505,0.25326073,104660.0,104650.0,0.41512764]
["bitfinex-derivatives","BTCF0:USTF0",1737308520009,0.39583383,104660.0,104650.0,0.41512764]
["bitfinex-derivatives","BTCF0:USTF0",1737308520203,0.39583383,104660.0,104650.0,0.77592764]
["bitfinex-derivatives","BTCF0:USTF0",1737308520404,0.39583383,104660.0,104650.0,0.41512764]
["bitfinex-derivatives","BTCF0:USTF0",1737308520902,0.39583383,104660.0,104650.0,0.4151278]
["bitfinex-derivatives","BTCF0:USTF0",1737308521610,0.25326073,104660.0,104650.0,0.4151278]
["bitfinex-derivatives","BTCF0:USTF0",1737308522212,0.21868769,104660.0,104650.0,0.4151278]
["bitfinex-derivatives","BTCF0:USTF0",1737308522412,0.25326073,104660.0,104650.0,0.41534279]
["bitfinex-derivatives","BTCF0:USTF0",1737308522613,0.25326073,104660.0,104650.0,0.36781185]
["bitfinex-derivatives","BTCF0:USTF0",1737308522911,0.29978431,104660.0,104650.0,0.36781185]
["bitfinex-derivatives","BTCF0:USTF0",1737308523701,0.25326073,104660.0,104650.0,0.36781185]
["bitfinex-derivatives","BTCF0:USTF0",1737308524516,0.25326073,104660.0,104650.0,0.36781189]
["bitfinex-derivatives","BTCF0:USTF0",1737308525319,0.25326073,104660.0,104650.0,0.36759693]
["bitfinex-derivatives","BTCF0:USTF0",1737308528333,0.25326073,104660.0,104650.0,0.36161448]
["bitfinex-derivatives","BTCF0:USTF0",1737308529035,0.25326073,104660.0,104650.0,0.1322612]
["bitfinex-derivatives","BTCF0:USTF0",1737308530340,0.25326073,104660.0,104650.0,0.12448402]
["bitfinex-derivatives","BTCF0:USTF0",1737308530541,0.25326073,104660.0,104650.0,0.13824359]
["bitfinex-derivatives","BTCF0:USTF0",1737308531232,0.08249438,104660.0,104650.0,0.13824359]
["bitfinex-derivatives","BTCF0:USTF0",1737308532634,0.12901821,104660.0,104650.0,0.13824359]
["bitfinex-derivatives","BTCF0:USTF0",1737308533534,0.12901821,104660.0,104650.0,0.13226117]
["bitfinex-derivatives","BTCF0:USTF0",1737308533839,0.08249438,104660.0,104650.0,0.00777715]
["bitfinex-derivatives","BTCF0:USTF0",1737308536441,0.2189986,104660.0,104650.0,0.23713043]
["bitfinex-derivatives","BTCF0:USTF0",1737308536951,0.2189986,104660.0,104650.0,0.27170347]
["bitfinex-derivatives","BTCF0:USTF0",1737308537442,0.1711706,104660.0,104650.0,0.63250347]
["bitfinex-derivatives","BTCF0:USTF0",1737308537633,0.1711706,104660.0,104650.0,0.68055149]
["bitfinex-derivatives","BTCF0:USTF0",1737308538037,0.2189986,104660.0,104650.0,0.27191849]
["bitfinex-derivatives","BTCF0:USTF0",1737308538241,0.2189986,104660.0,104650.0,0.27170347]
["bitfinex-derivatives","BTCF0:USTF0",1737308539449,0.36152826,104660.0,104650.0,0.27170347]
["bitfinex-derivatives","BTCF0:USTF0",1737308541238,0.36152826,104660.0,104650.0,0.63250347]
["bitfinex-derivatives","BTCF0:USTF0",1737308541444,0.36152826,104660.0,104650.0,0.68033647]
["bitfinex-derivatives","BTCF0:USTF0",1737308541643,0.190451,104660.0,104650.0,0.68033647]
["bitfinex-derivatives","BTCF0:USTF0",1737308542345,0.190451,104660.0,104650.0,0.68033602]
["bitfinex-derivatives","BTCF0:USTF0",1737308542940,0.190451,104660.0,104650.0,0.67555033]
["bitfinex-derivatives","BTCF0:USTF0",1737308543146,0.190451,104660.0,104650.0,0.68033595]
["bitfinex-derivatives","BTCF0:USTF0",1737308544650,0.190451,104660.0,104650.0,0.48555571]
["bitfinex-derivatives","BTCF0:USTF0",1737308544651,0.1711706,104660.0,104650.0,0.48555571]
["bitfinex-derivatives","BTCF0:USTF0",1737308548047,0.31362488,104660.0,104650.0,0.48555571]
["bitfinex-derivatives","BTCF0:USTF0",1737308549655,0.31362488,104660.0,104650.0,0.49175215]
["bitfinex-derivatives","BTCF0:USTF0",1737308550349,0.31362488,104660.0,104650.0,0.49175129]
["bitfinex-derivatives","BTCF0:USTF0",1737308550754,0.14254762,104660.0,104650.0,0.49175129]
["bitfinex-derivatives","BTCF0:USTF0",1737308551952,9.334e-05,104660.0,104650.0,1.06632836]
["bitfinex-derivatives","BTCF0:USTF0",1737308553358,0.25635897,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737308553558,0.17107726,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737308553859,0.17107726,104680.0,104670.0,0.49152757]
["bitfinex-derivatives","BTCF0:USTF0",1737308554060,0.17107726,104680.0,104670.0,0.49174262]
["bitfinex-derivatives","BTCF0:USTF0",1737308554261,0.17107726,104680.0,104670.0,0.4917394]
["bitfinex-derivatives","BTCF0:USTF0",1737308554962,0.17107726,104680.0,104670.0,0.49173913]
["bitfinex-derivatives","BTCF0:USTF0",1737308555163,0.31558826,104700.0,104670.0,1.06631607]
["bitfinex-derivatives","BTCF0:USTF0",1737308555462,0.31558826,104700.0,104690.0,0.47776008]
["bitfinex-derivatives","BTCF0:USTF0",1737308555463,0.17107726,104700.0,104690.0,0.47776008]
["bitfinex-derivatives","BTCF0:USTF0",1737308555665,0.17107726,104700.0,104690.0,0.49151449]
["bitfinex-derivatives","BTCF0:USTF0",1737308555858,0.17107726,104700.0,104690.0,0.85231449]
["bitfinex-derivatives","BTCF0:USTF0",1737308556254,0.17107726,104700.0,104690.0,0.8523135]
["bitfinex-derivatives","BTCF0:USTF0",1737308556459,0.17107726,104700.0,104690.0,0.81774046]
["bitfinex-derivatives","BTCF0:USTF0",1737308556662,0.04923898,104710.0,104690.0,0.81774046]
["bitfinex-derivatives","BTCF0:USTF0",1737308556856,0.04923898,104710.0,104700.0,0.03457304]
["bitfinex-derivatives","BTCF0:USTF0",1737308557060,0.04923898,104710.0,104700.0,0.40314671]
["bitfinex-derivatives","BTCF0:USTF0",1737308557961,0.04923898,104710.0,104700.0,0.45095671]
["bitfinex-derivatives","BTCF0:USTF0",1737308558568,0.08381202,104710.0,104700.0,0.41638367]
["bitfinex-derivatives","BTCF0:USTF0",1737308559366,0.08381202,104710.0,104700.0,0.00298987]
["bitfinex-derivatives","BTCF0:USTF0",1737308560776,0.44461202,104710.0,104700.0,0.00298987]
["bitfinex-derivatives","BTCF0:USTF0",1737308561575,0.04781,104700.0,104690.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1737308561776,0.22588304,104700.0,104690.0,0.05080196]
["bitfinex-derivatives","BTCF0:USTF0",1737308562172,0.22588304,104700.0,104690.0,0.00298996]
["bitfinex-derivatives","BTCF0:USTF0",1737308562775,0.22588304,104700.0,104690.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1737308563167,0.58668304,104700.0,104690.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1737308564682,0.047814,104690.0,104680.0,0.08239004]
["bitfinex-derivatives","BTCF0:USTF0",1737308565083,0.047814,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737308565380,0.047814,104690.0,104680.0,0.08239004]
["bitfinex-derivatives","BTCF0:USTF0",1737308565580,0.08238704,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737308565784,0.047814,104690.0,104680.0,0.08239004]
["bitfinex-derivatives","BTCF0:USTF0",1737308567177,0.047814,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737308567578,0.08238704,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737308569077,0.047814,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737308569374,0.08238704,104690.0,104670.0,0.40509442]
["bitfinex-derivatives","BTCF0:USTF0",1737308569583,0.17559204,104680.0,104670.0,0.41161242]
["bitfinex-derivatives","BTCF0:USTF0",1737308569775,0.22209204,104680.0,104670.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737308570490,0.22209204,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308570785,0.047824,104670.0,104660.0,0.41005997]
["bitfinex-derivatives","BTCF0:USTF0",1737308571083,0.047824,104670.0,104660.0,0.44463301]
["bitfinex-derivatives","BTCF0:USTF0",1737308571881,0.047824,104670.0,104660.0,0.08682391]
["bitfinex-derivatives","BTCF0:USTF0",1737308572189,0.047824,104670.0,104660.0,0.44762392]
["bitfinex-derivatives","BTCF0:USTF0",1737308572376,0.047824,104670.0,104660.0,0.44762393]
["bitfinex-derivatives","BTCF0:USTF0",1737308572690,0.047824,104670.0,104660.0,0.45240939]
["bitfinex-derivatives","BTCF0:USTF0",1737308573481,0.047824,104670.0,104660.0,0.49296419]
["bitfinex-derivatives","BTCF0:USTF0",1737308573785,0.047824,104670.0,104660.0,0.45240939]
["bitfinex-derivatives","BTCF0:USTF0",1737308573984,0.047824,104670.0,104660.0,0.48698243]
["bitfinex-derivatives","BTCF0:USTF0",1737308574283,0.047824,104670.0,104660.0,0.49296408]
["bitfinex-derivatives","BTCF0:USTF0",1737308574483,0.047824,104670.0,104660.0,0.45839104]
["bitfinex-derivatives","BTCF0:USTF0",1737308575188,0.047824,104670.0,104660.0,0.45240939]
["bitfinex-derivatives","BTCF0:USTF0",1737308578196,0.047824,104670.0,104660.0,0.45240937]
["bitfinex-derivatives","BTCF0:USTF0",1737308578792,0.047824,104670.0,104660.0,0.45240924]
["bitfinex-derivatives","BTCF0:USTF0",1737308579095,0.047824,104670.0,104660.0,0.09160924]
["bitfinex-derivatives","BTCF0:USTF0",1737308581191,0.21821839,104670.0,104660.0,0.09160924]
["bitfinex-derivatives","BTCF0:USTF0",1737308582888,0.25279143,104670.0,104660.0,0.09160924]
["bitfinex-derivatives","BTCF0:USTF0",1737308583193,0.21821839,104670.0,104660.0,0.09160924]
["bitfinex-derivatives","BTCF0:USTF0",1737308586192,0.21821839,104670.0,104660.0,0.09160935]
["bitfinex-derivatives","BTCF0:USTF0",1737308586397,0.36015776,104670.0,104660.0,0.09160935]
["bitfinex-derivatives","BTCF0:USTF0",1737308586798,0.36015776,104670.0,104660.0,0.08682391]
["bitfinex-derivatives","BTCF0:USTF0",1737308587696,0.36015776,104670.0,104660.0,0.08682392]
["bitfinex-derivatives","BTCF0:USTF0",1737308588396,0.21821839,104670.0,104660.0,0.49352392]
["bitfinex-derivatives","BTCF0:USTF0",1737308588598,0.21821839,104670.0,104660.0,0.58502392]
["bitfinex-derivatives","BTCF0:USTF0",1737308589792,0.047824,104670.0,104660.0,0.62438216]
["bitfinex-derivatives","BTCF0:USTF0",1737308589994,0.18986119,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737308590202,0.18986119,104680.0,104670.0,0.08538785]
["bitfinex-derivatives","BTCF0:USTF0",1737308590388,0.18986119,104680.0,104670.0,0.44618785]
["bitfinex-derivatives","BTCF0:USTF0",1737308591196,0.047823,104680.0,104670.0,0.44618785]
["bitfinex-derivatives","BTCF0:USTF0",1737308591389,0.047823,104680.0,104670.0,0.09017275]
["bitfinex-derivatives","BTCF0:USTF0",1737308591597,0.08239604,104680.0,104670.0,0.05081481]
["bitfinex-derivatives","BTCF0:USTF0",1737308592697,0.22443423,104680.0,104670.0,0.05081481]
["bitfinex-derivatives","BTCF0:USTF0",1737308594191,0.22443423,104680.0,104670.0,0.05081475]
["bitfinex-derivatives","BTCF0:USTF0",1737308594898,0.22443423,104680.0,104670.0,0.05559993]
["bitfinex-derivatives","BTCF0:USTF0",1737308596405,0.44319604,104680.0,104670.0,0.05559993]
["bitfinex-derivatives","BTCF0:USTF0",1737308596602,0.08239604,104680.0,104670.0,0.05559993]
["bitfinex-derivatives","BTCF0:USTF0",1737308597812,0.29972514,104680.0,104670.0,0.05559993]
["bitfinex-derivatives","BTCF0:USTF0",1737308598397,0.29972514,104680.0,104670.0,0.06158134]
["bitfinex-derivatives","BTCF0:USTF0",1737308598597,0.2651521,104680.0,104670.0,0.09615438]
["bitfinex-derivatives","BTCF0:USTF0",1737308599301,0.047823,104680.0,104670.0,0.09615438]
["bitfinex-derivatives","BTCF0:USTF0",1737308600408,0.047823,104680.0,104670.0,0.45695438]
["bitfinex-derivatives","BTCF0:USTF0",1737308602109,0.047823,104680.0,104670.0,0.45097268]
["bitfinex-derivatives","BTCF0:USTF0",1737308602808,0.24728649,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737308603011,0.22796742,104690.0,104680.0,0.62744041]
["bitfinex-derivatives","BTCF0:USTF0",1737308604306,0.14242254,104690.0,104680.0,0.85640025]
["bitfinex-derivatives","BTCF0:USTF0",1737308605906,0.40895459,104700.0,104680.0,0.80858125]
["bitfinex-derivatives","BTCF0:USTF0",1737308606211,0.36114159,104700.0,104690.0,0.44318704]
["bitfinex-derivatives","BTCF0:USTF0",1737308606412,0.36114159,104700.0,104690.0,0.44617767]
["bitfinex-derivatives","BTCF0:USTF0",1737308607802,0.36114159,104700.0,104690.0,0.08537767]
["bitfinex-derivatives","BTCF0:USTF0",1737308608009,0.36114159,104700.0,104690.0,0.08238704]
["bitfinex-derivatives","BTCF0:USTF0",1737308608211,0.39571463,104700.0,104690.0,0.08537719]
["bitfinex-derivatives","BTCF0:USTF0",1737308608611,0.22480758,104700.0,104690.0,0.08537719]
["bitfinex-derivatives","BTCF0:USTF0",1737308609013,0.22480758,104700.0,104690.0,0.05080415]
["bitfinex-derivatives","BTCF0:USTF0",1737308609817,0.22480758,104700.0,104690.0,0.08537719]
["bitfinex-derivatives","BTCF0:USTF0",1737308610314,0.22480758,104700.0,104690.0,0.44617719]
["bitfinex-derivatives","BTCF0:USTF0",1737308610711,0.22480758,104700.0,104690.0,0.4461771]
["bitfinex-derivatives","BTCF0:USTF0",1737308611115,0.39571463,104700.0,104690.0,0.4461771]
["bitfinex-derivatives","BTCF0:USTF0",1737308612220,0.36114159,104700.0,104690.0,0.4461771]
["bitfinex-derivatives","BTCF0:USTF0",1737308613709,0.36114159,104700.0,104690.0,0.45096123]
["bitfinex-derivatives","BTCF0:USTF0",1737308614114,0.36114159,104700.0,104690.0,0.45096112]
["bitfinex-derivatives","BTCF0:USTF0",1737308614316,0.31332959,104700.0,104690.0,0.45096112]
["bitfinex-derivatives","BTCF0:USTF0",1737308614614,0.31332959,104700.0,104690.0,0.49151366]
["bitfinex-derivatives","BTCF0:USTF0",1737308615020,0.25622597,104700.0,104690.0,0.48553416]
["bitfinex-derivatives","BTCF0:USTF0",1737308616218,0.11380343,104700.0,104690.0,0.48553416]
["bitfinex-derivatives","BTCF0:USTF0",1737308618224,0.11380343,104700.0,104690.0,0.48553315]
["bitfinex-derivatives","BTCF0:USTF0",1737308618822,0.11380343,104700.0,104690.0,0.48553314]
["bitfinex-derivatives","BTCF0:USTF0",1737308619123,0.14242254,104700.0,104690.0,0.48074972]
["bitfinex-derivatives","BTCF0:USTF0",1737308619625,0.14242254,104700.0,104690.0,0.4902891]
["bitfinex-derivatives","BTCF0:USTF0",1737308620327,0.14242254,104700.0,104690.0,0.49028912]
["bitfinex-derivatives","BTCF0:USTF0",1737308620722,0.14242254,104700.0,104690.0,0.49507256]
["bitfinex-derivatives","BTCF0:USTF0",1737308621028,0.14242254,104700.0,104690.0,0.49028912]
["bitfinex-derivatives","BTCF0:USTF0",1737308624331,0.14242254,104700.0,104690.0,0.4902891]
["bitfinex-derivatives","BTCF0:USTF0",1737308625131,0.14242254,104700.0,104690.0,0.4950725]
["bitfinex-derivatives","BTCF0:USTF0",1737308626228,0.11518312,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737308626426,0.11518312,104710.0,104700.0,0.48552912]
["bitfinex-derivatives","BTCF0:USTF0",1737308626835,0.11518312,104710.0,104700.0,0.47775608]
["bitfinex-derivatives","BTCF0:USTF0",1737308627133,0.11518312,104710.0,104700.0,0.48552886]
["bitfinex-derivatives","BTCF0:USTF0",1737308627431,0.11518312,104710.0,104700.0,0.62572886]
["bitfinex-derivatives","BTCF0:USTF0",1737308628432,0.11518312,104710.0,104700.0,0.62572878]
["bitfinex-derivatives","BTCF0:USTF0",1737308630537,0.11518312,104710.0,104700.0,0.62572905]
["bitfinex-derivatives","BTCF0:USTF0",1737308631137,0.16298812,104710.0,104700.0,0.59115601]
["bitfinex-derivatives","BTCF0:USTF0",1737308631342,0.16298812,104710.0,104700.0,0.45095601]
["bitfinex-derivatives","BTCF0:USTF0",1737308632147,0.16298812,104710.0,104700.0,0.44617264]
["bitfinex-derivatives","BTCF0:USTF0",1737308632342,0.19756116,104710.0,104700.0,0.4115996]
["bitfinex-derivatives","BTCF0:USTF0",1737308632544,0.7007837,104710.0,104690.0,0.28631222]
["bitfinex-derivatives","BTCF0:USTF0",1737308632749,0.22248304,104700.0,104690.0,0.65010234]
["bitfinex-derivatives","BTCF0:USTF0",1737308632951,0.22248304,104700.0,104690.0,0.28930234]
["bitfinex-derivatives","BTCF0:USTF0",1737308633156,0.22248304,104700.0,104690.0,0.32387538]
["bitfinex-derivatives","BTCF0:USTF0",1737308633553,0.25705608,104700.0,104690.0,0.27976296]
["bitfinex-derivatives","BTCF0:USTF0",1737308633755,0.22248304,104700.0,104690.0,0.05080312]
["bitfinex-derivatives","BTCF0:USTF0",1737308634853,0.18791,104700.0,104690.0,0.05080312]
["bitfinex-derivatives","BTCF0:USTF0",1737308635051,0.18791,104700.0,104690.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1737308635358,0.24056025,104700.0,104690.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1737308635558,0.60136025,104700.0,104690.0,0.00299012]
["bitfinex-derivatives","BTCF0:USTF0",1737308636055,0.047814,104690.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737308636258,0.047814,104690.0,104680.0,0.05080826]
["bitfinex-derivatives","BTCF0:USTF0",1737308636451,0.047814,104690.0,104680.0,0.05080832]
["bitfinex-derivatives","BTCF0:USTF0",1737308637055,0.047814,104690.0,104680.0,0.06059104]
["bitfinex-derivatives","BTCF0:USTF0",1737308637644,0.047814,104690.0,104680.0,0.05760072]
["bitfinex-derivatives","BTCF0:USTF0",1737308638250,0.047814,104690.0,104680.0,0.11025097]
["bitfinex-derivatives","BTCF0:USTF0",1737308639253,0.047814,104690.0,104680.0,0.11324129]
["bitfinex-derivatives","BTCF0:USTF0",1737308639753,0.24720556,104690.0,104680.0,0.11324129]
["bitfinex-derivatives","BTCF0:USTF0",1737308640158,0.24720556,104690.0,104680.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1737308640753,0.047814,104690.0,104680.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1737308641958,0.047814,104690.0,104680.0,0.4788258]
["bitfinex-derivatives","BTCF0:USTF0",1737308642261,0.1616026,104690.0,104680.0,0.47105097]
["bitfinex-derivatives","BTCF0:USTF0",1737308642558,0.1616026,104690.0,104680.0,0.47882562]
["bitfinex-derivatives","BTCF0:USTF0",1737308644555,0.1616026,104690.0,104680.0,0.65057853]
["bitfinex-derivatives","BTCF0:USTF0",1737308645160,0.1616026,104690.0,104680.0,0.28977853]
["bitfinex-derivatives","BTCF0:USTF0",1737308645463,0.1616026,104690.0,104680.0,0.65057853]
["bitfinex-derivatives","BTCF0:USTF0",1737308645851,0.1616026,104690.0,104680.0,0.65057851]
["bitfinex-derivatives","BTCF0:USTF0",1737308647856,0.1616026,104690.0,104680.0,0.65057838]
["bitfinex-derivatives","BTCF0:USTF0",1737308650355,0.1616026,104690.0,104680.0,0.65057835]
["bitfinex-derivatives","BTCF0:USTF0",1737308650966,0.1137886,104690.0,104680.0,0.65057835]
["bitfinex-derivatives","BTCF0:USTF0",1737308651162,0.45347946,104700.0,104680.0,0.69357835]
["bitfinex-derivatives","BTCF0:USTF0",1737308651360,0.45347946,104700.0,104680.0,0.73717835]
["bitfinex-derivatives","BTCF0:USTF0",1737308651561,0.45347946,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737308651760,0.45347946,104700.0,104690.0,0.05080416]
["bitfinex-derivatives","BTCF0:USTF0",1737308651960,0.45347946,104700.0,104690.0,0.10345441]
["bitfinex-derivatives","BTCF0:USTF0",1737308652366,0.33969086,104700.0,104690.0,0.10345441]
["bitfinex-derivatives","BTCF0:USTF0",1737308653365,0.33969086,104700.0,104690.0,0.05080416]
["bitfinex-derivatives","BTCF0:USTF0",1737308653771,0.33969086,104700.0,104690.0,0.05080419]
["bitfinex-derivatives","BTCF0:USTF0",1737308654371,0.33969086,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737308654870,0.33969086,104700.0,104690.0,0.0823621]
["bitfinex-derivatives","BTCF0:USTF0",1737308656363,0.19745511,104700.0,104690.0,0.0823621]
["bitfinex-derivatives","BTCF0:USTF0",1737308656864,0.187913,104700.0,104690.0,0.0823621]
["bitfinex-derivatives","BTCF0:USTF0",1737308661473,0.187913,104700.0,104690.0,0.08535222]
["bitfinex-derivatives","BTCF0:USTF0",1737308661867,0.187913,104700.0,104690.0,0.0823621]
["bitfinex-derivatives","BTCF0:USTF0",1737308662266,0.187913,104700.0,104690.0,0.08535224]
["bitfinex-derivatives","BTCF0:USTF0",1737308662466,0.38730456,104700.0,104690.0,0.09013643]
["bitfinex-derivatives","BTCF0:USTF0",1737308664375,0.38730456,104700.0,104690.0,0.08535224]
["bitfinex-derivatives","BTCF0:USTF0",1737308664674,0.38730456,104700.0,104690.0,0.09013651]
["bitfinex-derivatives","BTCF0:USTF0",1737308664860,0.38730456,104700.0,104690.0,0.05558841]
["bitfinex-derivatives","BTCF0:USTF0",1737308665064,0.38730456,104700.0,104690.0,0.08535224]
["bitfinex-derivatives","BTCF0:USTF0",1737308665264,0.5583049,104700.0,104690.0,0.09013656]
["bitfinex-derivatives","BTCF0:USTF0",1737308665877,0.5583049,104700.0,104690.0,0.09013655]
["bitfinex-derivatives","BTCF0:USTF0",1737308666268,0.5583049,104700.0,104690.0,0.09013631]
["bitfinex-derivatives","BTCF0:USTF0",1737308667473,0.5583049,104700.0,104690.0,0.26188922]
["bitfinex-derivatives","BTCF0:USTF0",1737308667474,0.35891334,104700.0,104690.0,0.26188922]
["bitfinex-derivatives","BTCF0:USTF0",1737308667773,0.35891334,104700.0,104690.0,0.25411501]
["bitfinex-derivatives","BTCF0:USTF0",1737308667979,0.35891334,104700.0,104690.0,0.26188923]
["bitfinex-derivatives","BTCF0:USTF0",1737308668678,0.75426144,104700.0,104690.0,0.17474299]
["bitfinex-derivatives","BTCF0:USTF0",1737308669471,0.75426144,104700.0,104690.0,0.1795275]
["bitfinex-derivatives","BTCF0:USTF0",1737308669875,0.75426144,104700.0,104690.0,0.17952764]
["bitfinex-derivatives","BTCF0:USTF0",1737308670072,0.5832611,104700.0,104690.0,0.00777473]
["bitfinex-derivatives","BTCF0:USTF0",1737308673586,0.78265266,104700.0,104690.0,0.00777473]
["bitfinex-derivatives","BTCF0:USTF0",1737308674276,0.78265266,104700.0,104690.0,0.00777478]
["bitfinex-derivatives","BTCF0:USTF0",1737308675878,0.78265266,104700.0,104690.0,0.00777475]
["bitfinex-derivatives","BTCF0:USTF0",1737308676571,0.78265266,104700.0,104690.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737308677570,1.01062008,104700.0,104690.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737308679384,0.97607198,104700.0,104690.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737308679883,0.71973245,104700.0,104690.0,0.1747432]
["bitfinex-derivatives","BTCF0:USTF0",1737308681385,0.75428055,104700.0,104690.0,0.1747432]
["bitfinex-derivatives","BTCF0:USTF0",1737308681590,0.71973245,104700.0,104690.0,0.2092913]
["bitfinex-derivatives","BTCF0:USTF0",1737308681785,0.71973245,104700.0,104690.0,0.20929129]
["bitfinex-derivatives","BTCF0:USTF0",1737308682384,0.71973245,104700.0,104690.0,0.20929128]
["bitfinex-derivatives","BTCF0:USTF0",1737308683287,0.71973245,104700.0,104690.0,0.20630101]
["bitfinex-derivatives","BTCF0:USTF0",1737308684486,0.71973245,104700.0,104690.0,0.2092913]
["bitfinex-derivatives","BTCF0:USTF0",1737308684782,0.71973245,104700.0,104690.0,0.21407576]
["bitfinex-derivatives","BTCF0:USTF0",1737308684988,0.548713,104700.0,104690.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737308685189,0.5832611,104700.0,104690.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737308685386,0.548713,104700.0,104690.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737308685576,0.187913,104700.0,104690.0,0.00777479]
["bitfinex-derivatives","BTCF0:USTF0",1737308685982,0.2224611,104700.0,104690.0,0.00777479]
["bitfinex-derivatives","BTCF0:USTF0",1737308686585,0.5832611,104700.0,104690.0,0.00777479]
["bitfinex-derivatives","BTCF0:USTF0",1737308687192,0.548713,104700.0,104690.0,0.00299029]
["bitfinex-derivatives","BTCF0:USTF0",1737308687485,0.047813,104700.0,104690.0,0.48548491]
["bitfinex-derivatives","BTCF0:USTF0",1737308687685,0.047813,104700.0,104690.0,0.52798491]
["bitfinex-derivatives","BTCF0:USTF0",1737308688389,0.42735898,104710.0,104690.0,0.52798491]
["bitfinex-derivatives","BTCF0:USTF0",1737308688590,0.42735898,104710.0,104700.0,0.5586062]
["bitfinex-derivatives","BTCF0:USTF0",1737308688793,0.42735898,104710.0,104700.0,0.56638091]
["bitfinex-derivatives","BTCF0:USTF0",1737308689183,0.35687954,104710.0,104700.0,0.56638091]
["bitfinex-derivatives","BTCF0:USTF0",1737308689386,0.40468454,104710.0,104700.0,0.56638091]
["bitfinex-derivatives","BTCF0:USTF0",1737308690391,0.047805,104710.0,104700.0,0.5663794]
["bitfinex-derivatives","BTCF0:USTF0",1737308691988,0.2187036,104710.0,104700.0,0.5663794]
["bitfinex-derivatives","BTCF0:USTF0",1737308692483,0.2187036,104710.0,104700.0,0.56159589]
["bitfinex-derivatives","BTCF0:USTF0",1737308692794,0.2187036,104710.0,104700.0,0.57112217]
["bitfinex-derivatives","BTCF0:USTF0",1737308693092,0.19015246,104710.0,104700.0,0.57112217]
["bitfinex-derivatives","BTCF0:USTF0",1737308693693,0.19015246,104710.0,104700.0,0.57112215]
["bitfinex-derivatives","BTCF0:USTF0",1737308695686,0.19015246,104710.0,104700.0,0.57112211]
["bitfinex-derivatives","BTCF0:USTF0",1737308696289,0.19015246,104710.0,104700.0,0.56813248]
["bitfinex-derivatives","BTCF0:USTF0",1737308696491,0.19015246,104710.0,104700.0,0.57112209]
["bitfinex-derivatives","BTCF0:USTF0",1737308697085,0.30395638,104710.0,104700.0,0.57112209]
["bitfinex-derivatives","BTCF0:USTF0",1737308697693,0.30395638,104710.0,104700.0,0.57112207]
["bitfinex-derivatives","BTCF0:USTF0",1737308698297,0.30395638,104710.0,104700.0,0.57112211]
["bitfinex-derivatives","BTCF0:USTF0",1737308698602,0.30395638,104710.0,104700.0,0.56813248]
["bitfinex-derivatives","BTCF0:USTF0",1737308699594,0.30395638,104710.0,104700.0,0.57590568]
["bitfinex-derivatives","BTCF0:USTF0",1737308699794,0.30395638,104710.0,104700.0,0.57590567]
["bitfinex-derivatives","BTCF0:USTF0",1737308701301,0.35169737,104710.0,104700.0,0.57590557]
["bitfinex-derivatives","BTCF0:USTF0",1737308701998,0.20934991,104710.0,104700.0,0.57590557]
["bitfinex-derivatives","BTCF0:USTF0",1737308702998,0.20934991,104710.0,104700.0,0.57590539]
["bitfinex-derivatives","BTCF0:USTF0",1737308704901,0.24389801,104710.0,104700.0,0.00777291]
["bitfinex-derivatives","BTCF0:USTF0",1737308705103,0.32799801,104710.0,104700.0,0.00298958]
["bitfinex-derivatives","BTCF0:USTF0",1737308705496,0.36789801,104710.0,104690.0,0.84387485]
["bitfinex-derivatives","BTCF0:USTF0",1737308705702,0.04781,104700.0,104690.0,0.85164862]
["bitfinex-derivatives","BTCF0:USTF0",1737308706307,0.09555099,104700.0,104690.0,0.45093587]
["bitfinex-derivatives","BTCF0:USTF0",1737308707014,0.09555099,104700.0,104690.0,0.46060163]
["bitfinex-derivatives","BTCF0:USTF0",1737308707612,0.09555099,104700.0,104690.0,0.09501777]
["bitfinex-derivatives","BTCF0:USTF0",1737308707928,0.20932509,104700.0,104690.0,0.09501777]
["bitfinex-derivatives","BTCF0:USTF0",1737308708904,0.26644959,104700.0,104690.0,0.09501777]
["bitfinex-derivatives","BTCF0:USTF0",1737308709213,0.26644959,104700.0,104690.0,0.0950179]
["bitfinex-derivatives","BTCF0:USTF0",1737308710008,0.26644959,104700.0,104690.0,0.4558179]
["bitfinex-derivatives","BTCF0:USTF0",1737308710416,0.3129552,104700.0,104690.0,0.4558179]
["bitfinex-derivatives","BTCF0:USTF0",1737308710823,0.3129552,104700.0,104690.0,0.08535214]
["bitfinex-derivatives","BTCF0:USTF0",1737308711007,0.047814,104690.0,104680.0,0.5693661]
["bitfinex-derivatives","BTCF0:USTF0",1737308711312,0.09555499,104690.0,104680.0,0.17075625]
["bitfinex-derivatives","BTCF0:USTF0",1737308711516,0.09555499,104690.0,104680.0,0.08535625]
["bitfinex-derivatives","BTCF0:USTF0",1737308712112,0.26645359,104690.0,104680.0,0.08535625]
["bitfinex-derivatives","BTCF0:USTF0",1737308712612,0.26645359,104690.0,104680.0,0.11990435]
["bitfinex-derivatives","BTCF0:USTF0",1737308713014,0.26645359,104690.0,104680.0,0.48070435]
["bitfinex-derivatives","BTCF0:USTF0",1737308713214,0.26645359,104690.0,104680.0,0.11990435]
["bitfinex-derivatives","BTCF0:USTF0",1737308713413,0.26645359,104690.0,104680.0,0.08535625]
["bitfinex-derivatives","BTCF0:USTF0",1737308713816,0.26645359,104690.0,104680.0,0.12946497]
["bitfinex-derivatives","BTCF0:USTF0",1737308714714,0.26645359,104690.0,104680.0,0.13424948]
["bitfinex-derivatives","BTCF0:USTF0",1737308715614,0.30100169,104690.0,104680.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1737308715815,0.38520169,104690.0,104680.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1737308716010,0.78820169,104690.0,104680.0,0.00777466]
["bitfinex-derivatives","BTCF0:USTF0",1737308716210,0.78820169,104690.0,104680.0,0.00299015]
["bitfinex-derivatives","BTCF0:USTF0",1737308717012,0.047819,104680.0,104670.0,0.0823691]
["bitfinex-derivatives","BTCF0:USTF0",1737308717212,0.047819,104680.0,104670.0,0.09014461]
["bitfinex-derivatives","BTCF0:USTF0",1737308717413,0.09555999,104680.0,104670.0,0.26189752]
["bitfinex-derivatives","BTCF0:USTF0",1737308718719,0.20932791,104680.0,104670.0,0.26189752]
["bitfinex-derivatives","BTCF0:USTF0",1737308718919,0.20932791,104680.0,104670.0,0.28971589]
["bitfinex-derivatives","BTCF0:USTF0",1737308719909,0.20932791,104680.0,104670.0,0.11796298]
["bitfinex-derivatives","BTCF0:USTF0",1737308722214,0.09555999,104680.0,104670.0,0.11317805]
["bitfinex-derivatives","BTCF0:USTF0",1737308722412,0.09555999,104680.0,104670.0,0.11796306]
["bitfinex-derivatives","BTCF0:USTF0",1737308722608,0.09555999,104680.0,104670.0,0.11317805]
["bitfinex-derivatives","BTCF0:USTF0",1737308723518,0.09555999,104680.0,104670.0,0.1131781]
["bitfinex-derivatives","BTCF0:USTF0",1737308723819,0.09555999,104680.0,104670.0,0.11796312]
["bitfinex-derivatives","BTCF0:USTF0",1737308724818,0.09555999,104680.0,104670.0,0.11018747]
["bitfinex-derivatives","BTCF0:USTF0",1737308725014,0.09555999,104680.0,104670.0,0.11796309]
["bitfinex-derivatives","BTCF0:USTF0",1737308726914,0.09555999,104680.0,104670.0,0.11796308]
["bitfinex-derivatives","BTCF0:USTF0",1737308729320,0.09555999,104680.0,104670.0,0.11018747]
["bitfinex-derivatives","BTCF0:USTF0",1737308729521,0.09555999,104680.0,104670.0,0.11796298]
["bitfinex-derivatives","BTCF0:USTF0",1737308729917,0.20932791,104680.0,104670.0,0.28971589]
["bitfinex-derivatives","BTCF0:USTF0",1737308730315,0.20932791,104680.0,104670.0,0.28493096]
["bitfinex-derivatives","BTCF0:USTF0",1737308730519,0.20932791,104680.0,104670.0,0.28971589]
["bitfinex-derivatives","BTCF0:USTF0",1737308730929,0.20932791,104680.0,104670.0,0.28971586]
["bitfinex-derivatives","BTCF0:USTF0",1737308731231,0.20932791,104680.0,104670.0,0.11317804]
["bitfinex-derivatives","BTCF0:USTF0",1737308731730,0.20932791,104680.0,104670.0,0.11796298]
["bitfinex-derivatives","BTCF0:USTF0",1737308731916,0.20932791,104680.0,104670.0,0.11796304]
["bitfinex-derivatives","BTCF0:USTF0",1737308732730,0.35156496,104680.0,104670.0,0.11796304]
["bitfinex-derivatives","BTCF0:USTF0",1737308733029,0.35156496,104680.0,104670.0,0.06530194]
["bitfinex-derivatives","BTCF0:USTF0",1737308733630,0.35156496,104680.0,104670.0,0.05559658]
["bitfinex-derivatives","BTCF0:USTF0",1737308734032,0.23779704,104680.0,104670.0,0.05559658]
["bitfinex-derivatives","BTCF0:USTF0",1737308735037,0.23779704,104680.0,104670.0,0.05559687]
["bitfinex-derivatives","BTCF0:USTF0",1737308737432,0.23779704,104680.0,104670.0,0.05532842]
["bitfinex-derivatives","BTCF0:USTF0",1737308738747,0.23779704,104680.0,104670.0,0.22708133]
["bitfinex-derivatives","BTCF0:USTF0",1737308740844,0.23779704,104680.0,104670.0,0.26164323]
["bitfinex-derivatives","BTCF0:USTF0",1737308741055,0.23779704,104680.0,104670.0,0.26164354]
["bitfinex-derivatives","BTCF0:USTF0",1737308741749,0.40869564,104680.0,104670.0,0.26164354]
["bitfinex-derivatives","BTCF0:USTF0",1737308745049,0.40869564,104680.0,104670.0,0.26164349]
["bitfinex-derivatives","BTCF0:USTF0",1737308746046,0.23779704,104680.0,104670.0,0.26164349]
["bitfinex-derivatives","BTCF0:USTF0",1737308746350,0.09555999,104680.0,104670.0,0.08989058]
["bitfinex-derivatives","BTCF0:USTF0",1737308746850,0.09555999,104680.0,104670.0,0.0423378]
["bitfinex-derivatives","BTCF0:USTF0",1737308747350,0.14207598,104680.0,104670.0,0.0423378]
["bitfinex-derivatives","BTCF0:USTF0",1737308748647,0.09555999,104680.0,104670.0,0.0423378]
["bitfinex-derivatives","BTCF0:USTF0",1737308750850,0.09555999,104680.0,104670.0,0.09016182]
["bitfinex-derivatives","BTCF0:USTF0",1737308751055,0.04774099,104680.0,104670.0,0.56400504]
["bitfinex-derivatives","BTCF0:USTF0",1737308751243,0.19939156,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737308751445,0.58005577,104700.0,104680.0,0.48128022]
["bitfinex-derivatives","BTCF0:USTF0",1737308751645,0.53224177,104700.0,104690.0,0.4431759]
["bitfinex-derivatives","BTCF0:USTF0",1737308751945,0.53224177,104700.0,104690.0,0.45693199]
["bitfinex-derivatives","BTCF0:USTF0",1737308752245,0.48443077,104700.0,104690.0,0.52919389]
["bitfinex-derivatives","BTCF0:USTF0",1737308752648,0.047803,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737308752855,0.047803,104720.0,104710.0,0.45094002]
["bitfinex-derivatives","BTCF0:USTF0",1737308753452,0.047803,104720.0,104710.0,0.45093966]
["bitfinex-derivatives","BTCF0:USTF0",1737308754252,0.19024899,104720.0,104710.0,0.62269257]
["bitfinex-derivatives","BTCF0:USTF0",1737308754448,0.22481089,104720.0,104710.0,0.57488757]
["bitfinex-derivatives","BTCF0:USTF0",1737308754651,0.19024899,104720.0,104710.0,0.57488757]
["bitfinex-derivatives","BTCF0:USTF0",1737308754952,0.22481089,104720.0,104710.0,0.54032567]
["bitfinex-derivatives","BTCF0:USTF0",1737308755254,0.22481089,104720.0,104710.0,0.53554243]
["bitfinex-derivatives","BTCF0:USTF0",1737308755458,0.29851089,104720.0,104710.0,0.20930433]
["bitfinex-derivatives","BTCF0:USTF0",1737308755849,0.41230854,104720.0,104710.0,0.03755142]
["bitfinex-derivatives","BTCF0:USTF0",1737308756353,0.37774664,104720.0,104710.0,0.03755142]
["bitfinex-derivatives","BTCF0:USTF0",1737308756548,0.34194664,104720.0,104710.0,0.08535642]
["bitfinex-derivatives","BTCF0:USTF0",1737308756755,0.30404664,104720.0,104710.0,0.08535642]
["bitfinex-derivatives","BTCF0:USTF0",1737308756954,0.30404664,104720.0,104710.0,0.12285642]
["bitfinex-derivatives","BTCF0:USTF0",1737308757156,0.30404664,104720.0,104710.0,0.48365642]
["bitfinex-derivatives","BTCF0:USTF0",1737308757750,0.30404664,104720.0,104710.0,0.48843962]
["bitfinex-derivatives","BTCF0:USTF0",1737308757952,0.30404664,104720.0,104710.0,0.52423962]
["bitfinex-derivatives","BTCF0:USTF0",1737308758152,0.30404664,104720.0,104710.0,0.53389074]
["bitfinex-derivatives","BTCF0:USTF0",1737308758347,0.16160065,104720.0,104710.0,0.53389074]
["bitfinex-derivatives","BTCF0:USTF0",1737308759643,0.047803,104720.0,104710.0,0.53389074]
["bitfinex-derivatives","BTCF0:USTF0",1737308760060,0.047803,104720.0,104710.0,0.52910754]
["bitfinex-derivatives","BTCF0:USTF0",1737308760951,0.047803,104720.0,104710.0,0.52611802]
["bitfinex-derivatives","BTCF0:USTF0",1737308761858,0.047803,104720.0,104710.0,0.52910741]
["bitfinex-derivatives","BTCF0:USTF0",1737308762452,0.047803,104720.0,104710.0,0.52611802]
["bitfinex-derivatives","BTCF0:USTF0",1737308762759,0.047803,104720.0,104710.0,0.52910741]
["bitfinex-derivatives","BTCF0:USTF0",1737308763359,0.047803,104720.0,104710.0,0.16531802]
["bitfinex-derivatives","BTCF0:USTF0",1737308764161,0.047803,104720.0,104710.0,0.16830744]
["bitfinex-derivatives","BTCF0:USTF0",1737308764357,0.047803,104720.0,104710.0,0.16531802]
["bitfinex-derivatives","BTCF0:USTF0",1737308765959,0.047803,104720.0,104710.0,0.1556669]
["bitfinex-derivatives","BTCF0:USTF0",1737308766260,0.047803,104720.0,104710.0,0.1198669]
["bitfinex-derivatives","BTCF0:USTF0",1737308766955,0.047805,104710.0,104700.0,0.12958497]
["bitfinex-derivatives","BTCF0:USTF0",1737308767157,0.047803,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737308767357,0.047803,104720.0,104710.0,0.4431669]
["bitfinex-derivatives","BTCF0:USTF0",1737308767557,0.047803,104720.0,104710.0,0.4813669]
["bitfinex-derivatives","BTCF0:USTF0",1737308768455,0.047803,104720.0,104710.0,0.5180669]
["bitfinex-derivatives","BTCF0:USTF0",1737308769762,0.047803,104720.0,104710.0,0.5526288]
["bitfinex-derivatives","BTCF0:USTF0",1737308770165,0.047803,104720.0,104710.0,0.5180669]
["bitfinex-derivatives","BTCF0:USTF0",1737308776466,0.047803,104720.0,104710.0,0.52105621]
["bitfinex-derivatives","BTCF0:USTF0",1737308776662,0.047803,104720.0,104710.0,0.5210562]
["bitfinex-derivatives","BTCF0:USTF0",1737308776967,0.21820495,104720.0,104710.0,0.5180669]
["bitfinex-derivatives","BTCF0:USTF0",1737308777165,0.21820495,104720.0,104710.0,0.52105622]
["bitfinex-derivatives","BTCF0:USTF0",1737308780065,0.21820495,104720.0,104710.0,0.55561812]
["bitfinex-derivatives","BTCF0:USTF0",1737308780265,0.17040195,104720.0,104710.0,0.55561812]
["bitfinex-derivatives","BTCF0:USTF0",1737308780468,0.17040195,104720.0,104710.0,0.56040095]
["bitfinex-derivatives","BTCF0:USTF0",1737308780972,0.19858803,104720.0,104710.0,0.56040095]
["bitfinex-derivatives","BTCF0:USTF0",1737308781963,0.24638903,104720.0,104710.0,0.52583905]
["bitfinex-derivatives","BTCF0:USTF0",1737308782270,0.24638903,104720.0,104710.0,0.52105622]
["bitfinex-derivatives","BTCF0:USTF0",1737308783775,0.24638903,104720.0,104710.0,0.52105618]
["bitfinex-derivatives","BTCF0:USTF0",1737308784271,0.24638903,104720.0,104710.0,0.5180669]
["bitfinex-derivatives","BTCF0:USTF0",1737308784573,0.24638903,104720.0,104710.0,0.52105621]
["bitfinex-derivatives","BTCF0:USTF0",1737308784770,0.24638903,104720.0,104710.0,0.52105619]
["bitfinex-derivatives","BTCF0:USTF0",1737308785173,0.36203344,104720.0,104710.0,0.92176894]
["bitfinex-derivatives","BTCF0:USTF0",1737308785473,0.36203344,104720.0,104710.0,0.91877965]
["bitfinex-derivatives","BTCF0:USTF0",1737308786069,0.36203344,104720.0,104710.0,0.95334155]
["bitfinex-derivatives","BTCF0:USTF0",1737308786270,0.36203344,104720.0,104710.0,0.95633082]
["bitfinex-derivatives","BTCF0:USTF0",1737308786863,0.36203344,104720.0,104710.0,0.95633081]
["bitfinex-derivatives","BTCF0:USTF0",1737308788166,0.19063393,104720.0,104710.0,0.95633081]
["bitfinex-derivatives","BTCF0:USTF0",1737308788563,0.19063393,104720.0,104710.0,0.88720701]
["bitfinex-derivatives","BTCF0:USTF0",1737308788771,0.19063393,104720.0,104710.0,0.92176891]
["bitfinex-derivatives","BTCF0:USTF0",1737308789072,0.19063393,104720.0,104710.0,0.95633081]
["bitfinex-derivatives","BTCF0:USTF0",1737308789269,0.46719591,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737308789270,0.42929591,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737308789461,0.42929591,104730.0,104720.0,0.5130248]
["bitfinex-derivatives","BTCF0:USTF0",1737308789664,0.42929591,104730.0,104720.0,0.51601379]
["bitfinex-derivatives","BTCF0:USTF0",1737308790070,0.42929591,104730.0,104720.0,0.5130248]
["bitfinex-derivatives","BTCF0:USTF0",1737308790271,0.42929591,104730.0,104720.0,0.52079604]
["bitfinex-derivatives","BTCF0:USTF0",1737308790465,0.48354731,104740.0,104720.0,0.55535794]
["bitfinex-derivatives","BTCF0:USTF0",1737308790780,0.17143711,104740.0,104730.0,0.5486198]
["bitfinex-derivatives","BTCF0:USTF0",1737308791075,0.17143711,104740.0,104730.0,0.55639104]
["bitfinex-derivatives","BTCF0:USTF0",1737308792567,0.16198854,104750.0,104730.0,1.18573538]
["bitfinex-derivatives","BTCF0:USTF0",1737308792767,0.16198854,104750.0,104740.0,0.5130158]
["bitfinex-derivatives","BTCF0:USTF0",1737308792969,0.16198854,104750.0,104740.0,0.52078704]
["bitfinex-derivatives","BTCF0:USTF0",1737308793875,0.16198854,104750.0,104740.0,0.74974639]
["bitfinex-derivatives","BTCF0:USTF0",1737308795074,0.047788,104750.0,104740.0,0.92134697]
["bitfinex-derivatives","BTCF0:USTF0",1737308795271,0.047788,104750.0,104740.0,0.91656466]
["bitfinex-derivatives","BTCF0:USTF0",1737308795878,0.047788,104750.0,104740.0,0.92134609]
["bitfinex-derivatives","BTCF0:USTF0",1737308796577,0.047788,104750.0,104740.0,0.69238674]
["bitfinex-derivatives","BTCF0:USTF0",1737308796778,0.19000054,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737308796969,0.11420054,104760.0,104750.0,0.51619973]
["bitfinex-derivatives","BTCF0:USTF0",1737308797474,0.11420054,104760.0,104750.0,0.5132108]
["bitfinex-derivatives","BTCF0:USTF0",1737308797880,0.11420054,104760.0,104750.0,0.68481138]
["bitfinex-derivatives","BTCF0:USTF0",1737308798177,0.16198254,104760.0,104750.0,0.65024948]
["bitfinex-derivatives","BTCF0:USTF0",1737308799180,0.047782,104760.0,104750.0,0.4786489]
["bitfinex-derivatives","BTCF0:USTF0",1737308799378,0.047782,104760.0,104750.0,0.1178489]
["bitfinex-derivatives","BTCF0:USTF0",1737308801269,0.082582,104760.0,104750.0,0.1178489]
["bitfinex-derivatives","BTCF0:USTF0",1737308802285,0.082582,104760.0,104750.0,0.4786489]
["bitfinex-derivatives","BTCF0:USTF0",1737308804384,0.082582,104760.0,104750.0,0.48163718]
["bitfinex-derivatives","BTCF0:USTF0",1737308806079,0.082582,104760.0,104750.0,0.48163719]
["bitfinex-derivatives","BTCF0:USTF0",1737308806878,0.082582,104760.0,104750.0,0.4786489]
["bitfinex-derivatives","BTCF0:USTF0",1737308807378,0.047782,104760.0,104750.0,0.5132108]
["bitfinex-derivatives","BTCF0:USTF0",1737308807584,0.047782,104760.0,104750.0,0.51619907]
["bitfinex-derivatives","BTCF0:USTF0",1737308807979,0.047782,104760.0,104750.0,0.51619899]
["bitfinex-derivatives","BTCF0:USTF0",1737308809987,0.047782,104760.0,104750.0,0.51619896]
["bitfinex-derivatives","BTCF0:USTF0",1737308810186,0.1152752,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737308810392,0.04777,104790.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737308810591,0.04777,104790.0,104780.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737308811089,0.57283179,104800.0,104780.0,0.4776968]
["bitfinex-derivatives","BTCF0:USTF0",1737308811277,0.62059779,104800.0,104790.0,0.0823309]
["bitfinex-derivatives","BTCF0:USTF0",1737308811682,0.25979779,104800.0,104790.0,0.4431309]
["bitfinex-derivatives","BTCF0:USTF0",1737308812289,0.17673179,104800.0,104790.0,0.4431309]
["bitfinex-derivatives","BTCF0:USTF0",1737308812785,0.17673179,104800.0,104790.0,0.0823309]
["bitfinex-derivatives","BTCF0:USTF0",1737308812985,0.17673179,104800.0,104790.0,0.4431309]
["bitfinex-derivatives","BTCF0:USTF0",1737308815393,0.34744573,104800.0,104790.0,0.4776928]
["bitfinex-derivatives","BTCF0:USTF0",1737308815783,0.30964573,104800.0,104790.0,0.4776928]
["bitfinex-derivatives","BTCF0:USTF0",1737308815983,0.30964573,104800.0,104790.0,0.5137928]
["bitfinex-derivatives","BTCF0:USTF0",1737308816179,0.27214573,104800.0,104790.0,0.5137928]
["bitfinex-derivatives","BTCF0:USTF0",1737308816689,0.27214573,104800.0,104790.0,0.51677971]
["bitfinex-derivatives","BTCF0:USTF0",1737308817286,0.27214573,104800.0,104790.0,0.59600705]
["bitfinex-derivatives","BTCF0:USTF0",1737308817497,0.52066519,104820.0,104810.0,0.0823219]
["bitfinex-derivatives","BTCF0:USTF0",1737308818495,0.32207716,104820.0,104810.0,0.0823219]
["bitfinex-derivatives","BTCF0:USTF0",1737308818892,0.32207716,104820.0,104810.0,0.10027609]
["bitfinex-derivatives","BTCF0:USTF0",1737308820686,0.047757,104820.0,104810.0,0.46107609]
["bitfinex-derivatives","BTCF0:USTF0",1737308820889,0.047757,104820.0,104810.0,0.49557609]
["bitfinex-derivatives","BTCF0:USTF0",1737308822888,0.047757,104820.0,104810.0,0.50499095]
["bitfinex-derivatives","BTCF0:USTF0",1737308833700,0.18976627,104820.0,104810.0,0.50499095]
["bitfinex-derivatives","BTCF0:USTF0",1737308835195,0.18976627,104820.0,104810.0,0.50797759]
["bitfinex-derivatives","BTCF0:USTF0",1737308835395,0.18976627,104820.0,104810.0,0.50499095]
["bitfinex-derivatives","BTCF0:USTF0",1737308835598,0.18976627,104820.0,104810.0,0.5079776]
["bitfinex-derivatives","BTCF0:USTF0",1737308837590,0.047757,104820.0,104810.0,0.5079776]
["bitfinex-derivatives","BTCF0:USTF0",1737308837795,0.047757,104820.0,104810.0,0.50797759]
["bitfinex-derivatives","BTCF0:USTF0",1737308838303,0.047757,104820.0,104810.0,0.50797758]
["bitfinex-derivatives","BTCF0:USTF0",1737308840296,0.047757,104820.0,104810.0,0.67957816]
["bitfinex-derivatives","BTCF0:USTF0",1737308840908,0.047757,104820.0,104810.0,0.66152372]
["bitfinex-derivatives","BTCF0:USTF0",1737308841499,0.047757,104820.0,104810.0,0.69598537]
["bitfinex-derivatives","BTCF0:USTF0",1737308841908,0.047757,104820.0,104810.0,0.69598536]
["bitfinex-derivatives","BTCF0:USTF0",1737308842707,0.05719102,104820.0,104810.0,0.69598536]
["bitfinex-derivatives","BTCF0:USTF0",1737308843099,0.05719102,104820.0,104810.0,0.92494471]
["bitfinex-derivatives","BTCF0:USTF0",1737308843508,0.05719102,104820.0,104810.0,0.89048306]
["bitfinex-derivatives","BTCF0:USTF0",1737308843702,0.05719102,104820.0,104810.0,0.88749644]
["bitfinex-derivatives","BTCF0:USTF0",1737308843904,0.05719102,104820.0,104810.0,0.89048309]
["bitfinex-derivatives","BTCF0:USTF0",1737308844301,0.05719102,104820.0,104810.0,0.92494474]
["bitfinex-derivatives","BTCF0:USTF0",1737308845505,0.047757,104820.0,104810.0,0.92494474]
["bitfinex-derivatives","BTCF0:USTF0",1737308845901,0.047757,104820.0,104810.0,0.75334416]
["bitfinex-derivatives","BTCF0:USTF0",1737308846097,0.047757,104820.0,104810.0,0.71888251]
["bitfinex-derivatives","BTCF0:USTF0",1737308846511,0.047757,104820.0,104810.0,0.71888249]
["bitfinex-derivatives","BTCF0:USTF0",1737308847211,0.18976627,104820.0,104810.0,0.48992314]
["bitfinex-derivatives","BTCF0:USTF0",1737308849012,0.18976627,104820.0,104810.0,0.52438479]
["bitfinex-derivatives","BTCF0:USTF0",1737308849910,0.18976627,104820.0,104810.0,0.81107639]
["bitfinex-derivatives","BTCF0:USTF0",1737308850114,0.18976627,104820.0,104810.0,1.15485801]
["bitfinex-derivatives","BTCF0:USTF0",1737308850702,0.18976627,104820.0,104810.0,1.38411731]
["bitfinex-derivatives","BTCF0:USTF0",1737308850904,0.20882076,104830.0,104820.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737308850905,0.17072076,104830.0,104820.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737308851109,0.17072076,104830.0,104820.0,0.55052658]
["bitfinex-derivatives","BTCF0:USTF0",1737308851704,0.19858803,104840.0,104820.0,0.55052658]
["bitfinex-derivatives","BTCF0:USTF0",1737308851899,0.19858803,104840.0,104830.0,0.5116743]
["bitfinex-derivatives","BTCF0:USTF0",1737308852111,0.19858803,104840.0,104830.0,0.51466093]
["bitfinex-derivatives","BTCF0:USTF0",1737308852712,0.19858803,104840.0,104830.0,0.54896093]
["bitfinex-derivatives","BTCF0:USTF0",1737308854310,0.229399,104850.0,104840.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737308854501,0.229399,104850.0,104840.0,0.51491645]
["bitfinex-derivatives","BTCF0:USTF0",1737308854706,0.25624054,104860.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737308855012,0.25624054,104860.0,104850.0,0.51688815]
["bitfinex-derivatives","BTCF0:USTF0",1737308855714,0.25624054,104860.0,104850.0,0.5513498]
["bitfinex-derivatives","BTCF0:USTF0",1737308855910,0.25624054,104860.0,104850.0,0.55134924]
["bitfinex-derivatives","BTCF0:USTF0",1737308856105,0.25624054,104860.0,104850.0,0.5483643]
["bitfinex-derivatives","BTCF0:USTF0",1737308856918,0.25624054,104860.0,104850.0,0.5843703]
["bitfinex-derivatives","BTCF0:USTF0",1737308857611,0.25624054,104860.0,104850.0,0.53190565]
["bitfinex-derivatives","BTCF0:USTF0",1737308859615,0.25624054,104860.0,104850.0,0.54140566]
["bitfinex-derivatives","BTCF0:USTF0",1737308861314,0.047733,104870.0,104850.0,0.71232788]
["bitfinex-derivatives","BTCF0:USTF0",1737308861508,0.047733,104870.0,104860.0,0.46100165]
["bitfinex-derivatives","BTCF0:USTF0",1737308863111,0.047733,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737308865018,0.047733,104870.0,104850.0,0.05723901]
["bitfinex-derivatives","BTCF0:USTF0",1737308865019,0.047737,104860.0,104850.0,0.05723901]
["bitfinex-derivatives","BTCF0:USTF0",1737308865227,0.081637,104860.0,104850.0,0.41803901]
["bitfinex-derivatives","BTCF0:USTF0",1737308865411,0.114737,104860.0,104850.0,0.41803901]
["bitfinex-derivatives","BTCF0:USTF0",1737308865720,0.114737,104860.0,104850.0,0.47050366]
["bitfinex-derivatives","BTCF0:USTF0",1737308866121,0.408533,104870.0,104850.0,0.52296831]
["bitfinex-derivatives","BTCF0:USTF0",1737308866325,0.408533,104870.0,104860.0,0.10020165]
["bitfinex-derivatives","BTCF0:USTF0",1737308866621,0.047733,104870.0,104860.0,0.46100165]
["bitfinex-derivatives","BTCF0:USTF0",1737308866922,0.15046086,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308867225,0.15046086,104880.0,104870.0,0.10019665]
["bitfinex-derivatives","BTCF0:USTF0",1737308867722,0.15046086,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308867914,0.20292551,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308868119,0.11736086,104880.0,104870.0,0.46099665]
["bitfinex-derivatives","BTCF0:USTF0",1737308870221,0.11736086,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308872924,0.16982551,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308874030,0.11736086,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308875225,0.23083071,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308876730,0.11736086,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308877225,0.12712207,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308877622,0.2976765,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308880223,0.32568229,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737308881024,0.31592108,104880.0,104870.0,0.46099665]
["bitfinex-derivatives","BTCF0:USTF0",1737308881729,0.44226423,104880.0,104870.0,0.46099665]
["bitfinex-derivatives","BTCF0:USTF0",1737308883031,0.31592108,104880.0,104870.0,0.46099665]
["bitfinex-derivatives","BTCF0:USTF0",1737308883234,0.31592108,104880.0,104870.0,0.46398157]
["bitfinex-derivatives","BTCF0:USTF0",1737308883926,0.31592108,104880.0,104870.0,0.10318157]
["bitfinex-derivatives","BTCF0:USTF0",1737308884536,0.31592108,104880.0,104870.0,0.05071692]
["bitfinex-derivatives","BTCF0:USTF0",1737308885136,0.31592108,104880.0,104870.0,0.05071699]
["bitfinex-derivatives","BTCF0:USTF0",1737308886623,0.31592108,104880.0,104870.0,0.36378499]
["bitfinex-derivatives","BTCF0:USTF0",1737308886827,0.31592108,104880.0,104870.0,0.00298499]
["bitfinex-derivatives","BTCF0:USTF0",1737308887031,0.26819108,104880.0,104860.0,0.63192287]
["bitfinex-derivatives","BTCF0:USTF0",1737308887338,0.047732,104870.0,104860.0,0.63490791]
["bitfinex-derivatives","BTCF0:USTF0",1737308888534,0.21912706,104870.0,104860.0,0.46398569]
["bitfinex-derivatives","BTCF0:USTF0",1737308889635,0.36196786,104870.0,104860.0,1.11175209]
["bitfinex-derivatives","BTCF0:USTF0",1737308889938,0.30484544,104870.0,104860.0,1.11175209]
["bitfinex-derivatives","BTCF0:USTF0",1737308891034,0.30484544,104870.0,104860.0,1.34078491]
["bitfinex-derivatives","BTCF0:USTF0",1737308893647,1.11516885,104900.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737308893940,1.11440885,104900.0,104890.0,0.46098765]
["bitfinex-derivatives","BTCF0:USTF0",1737308894135,1.11440885,104900.0,104890.0,0.52647191]
["bitfinex-derivatives","BTCF0:USTF0",1737308894335,1.11440885,104900.0,104890.0,0.52348765]
["bitfinex-derivatives","BTCF0:USTF0",1737308895135,0.1,104900.0,104890.0,1.40028684]
["bitfinex-derivatives","BTCF0:USTF0",1737308895445,0.047715,104910.0,104900.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737308895639,0.047715,104910.0,104900.0,0.46396591]
["bitfinex-derivatives","BTCF0:USTF0",1737308896336,0.047715,104910.0,104900.0,0.46874031]
["bitfinex-derivatives","BTCF0:USTF0",1737308896638,0.78628903,104930.0,104900.0,0.42102331]
["bitfinex-derivatives","BTCF0:USTF0",1737308896851,0.04771,104920.0,104910.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737308897034,0.04771,104920.0,104910.0,0.41627092]
["bitfinex-derivatives","BTCF0:USTF0",1737308898139,0.04771,104920.0,104910.0,0.86901749]
["bitfinex-derivatives","BTCF0:USTF0",1737308899338,0.04771,104920.0,104910.0,0.86424352]
["bitfinex-derivatives","BTCF0:USTF0",1737308899738,0.04771,104920.0,104910.0,0.86901731]
["bitfinex-derivatives","BTCF0:USTF0",1737308900036,0.047706,104930.0,104920.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737308900240,0.047706,104930.0,104920.0,0.10017365]
["bitfinex-derivatives","BTCF0:USTF0",1737308901438,0.047706,104930.0,104920.0,0.05246465]
["bitfinex-derivatives","BTCF0:USTF0",1737308901642,0.047706,104930.0,104910.0,0.87084198]
["bitfinex-derivatives","BTCF0:USTF0",1737308901845,0.095414,104930.0,104910.0,0.87382558]
["bitfinex-derivatives","BTCF0:USTF0",1737308902044,0.10016965,104930.0,104910.0,0.64479279]
["bitfinex-derivatives","BTCF0:USTF0",1737308902246,0.10016965,104930.0,104910.0,0.64180919]
["bitfinex-derivatives","BTCF0:USTF0",1737308902451,0.04771,104920.0,104910.0,0.64180919]
["bitfinex-derivatives","BTCF0:USTF0",1737308904949,0.04771,104920.0,104910.0,0.47056006]
["bitfinex-derivatives","BTCF0:USTF0",1737308911057,0.04771,104920.0,104910.0,0.53306006]
["bitfinex-derivatives","BTCF0:USTF0",1737308915051,0.04771,104920.0,104910.0,0.52347765]
["bitfinex-derivatives","BTCF0:USTF0",1737308915257,0.04771,104920.0,104910.0,0.471013]
["bitfinex-derivatives","BTCF0:USTF0",1737308916046,0.04771,104920.0,104910.0,0.52347765]
["bitfinex-derivatives","BTCF0:USTF0",1737308916250,0.05747511,104920.0,104910.0,0.52347765]
["bitfinex-derivatives","BTCF0:USTF0",1737308916455,0.05747511,104920.0,104910.0,0.471013]
["bitfinex-derivatives","BTCF0:USTF0",1737308917260,0.08907511,104920.0,104910.0,0.471013]
["bitfinex-derivatives","BTCF0:USTF0",1737308918260,0.08907511,104920.0,104910.0,0.52347765]
["bitfinex-derivatives","BTCF0:USTF0",1737308921354,0.08907511,104920.0,104910.0,0.52646139]
["bitfinex-derivatives","BTCF0:USTF0",1737308921558,0.07931,104920.0,104910.0,0.52646139]
["bitfinex-derivatives","BTCF0:USTF0",1737308922058,0.24995025,104920.0,104910.0,0.52646139]
["bitfinex-derivatives","BTCF0:USTF0",1737308923260,0.24995025,104920.0,104910.0,0.53123537]
["bitfinex-derivatives","BTCF0:USTF0",1737308924061,0.24995025,104920.0,104910.0,0.53123535]
["bitfinex-derivatives","BTCF0:USTF0",1737308924253,0.07931,104920.0,104910.0,0.53123535]
["bitfinex-derivatives","BTCF0:USTF0",1737308924453,0.07931,104920.0,104910.0,0.17043535]
["bitfinex-derivatives","BTCF0:USTF0",1737308924653,0.07931,104920.0,104910.0,0.16566138]
["bitfinex-derivatives","BTCF0:USTF0",1737308925560,0.19680084,104920.0,104910.0,0.16566138]
["bitfinex-derivatives","BTCF0:USTF0",1737308926960,0.22238613,104920.0,104910.0,0.82590833]
["bitfinex-derivatives","BTCF0:USTF0",1737308927963,0.22238613,104920.0,104910.0,0.8255718]
["bitfinex-derivatives","BTCF0:USTF0",1737308928258,0.74083882,104930.0,104910.0,0.87803645]
["bitfinex-derivatives","BTCF0:USTF0",1737308928465,0.36702854,104970.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737308928766,0.25624054,104970.0,104960.0,0.51154568]
["bitfinex-derivatives","BTCF0:USTF0",1737308928961,0.25624054,104970.0,104960.0,0.48017785]
["bitfinex-derivatives","BTCF0:USTF0",1737308929165,0.30392754,104970.0,104960.0,0.47942629]
["bitfinex-derivatives","BTCF0:USTF0",1737308929355,0.30392754,104970.0,104960.0,0.44507473]
["bitfinex-derivatives","BTCF0:USTF0",1737308929556,0.30392754,104970.0,104960.0,0.31389847]
["bitfinex-derivatives","BTCF0:USTF0",1737308929557,0.047687,104970.0,104960.0,0.31389847]
["bitfinex-derivatives","BTCF0:USTF0",1737308929963,0.047687,104970.0,104960.0,0.34824855]
["bitfinex-derivatives","BTCF0:USTF0",1737308930164,0.047687,104970.0,104960.0,0.70904855]
["bitfinex-derivatives","BTCF0:USTF0",1737308930567,0.047687,104970.0,104960.0,1.1451948]
["bitfinex-derivatives","BTCF0:USTF0",1737308930762,0.047687,104970.0,104960.0,1.12885626]
["bitfinex-derivatives","BTCF0:USTF0",1737308930958,0.047687,104970.0,104960.0,1.0717202]
["bitfinex-derivatives","BTCF0:USTF0",1737308931661,0.46084858,104980.0,104960.0,1.0717202]
["bitfinex-derivatives","BTCF0:USTF0",1737308932063,0.047687,104970.0,104960.0,1.0717202]
["bitfinex-derivatives","BTCF0:USTF0",1737308932462,0.047687,104970.0,104960.0,1.06873795]
["bitfinex-derivatives","BTCF0:USTF0",1737308932865,0.047687,104970.0,104960.0,1.12110253]
["bitfinex-derivatives","BTCF0:USTF0",1737308933174,0.047687,104980.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737308933757,0.10005158,104980.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737308938868,0.10005158,104980.0,104970.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1737308939869,0.10005158,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308940163,0.047691,104970.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737308942358,0.047691,104970.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737308943570,0.10005558,104970.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737308943762,0.10005558,104970.0,104960.0,0.41147332]
["bitfinex-derivatives","BTCF0:USTF0",1737308944071,0.10005558,104970.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737308945261,0.10005558,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308945565,0.10006058,104960.0,104950.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737308945764,0.047696,104960.0,104950.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737308950769,0.047696,104960.0,104950.0,0.44572821]
["bitfinex-derivatives","BTCF0:USTF0",1737308953281,0.047696,104960.0,104950.0,0.27514255]
["bitfinex-derivatives","BTCF0:USTF0",1737308953776,0.047696,104960.0,104950.0,0.63594255]
["bitfinex-derivatives","BTCF0:USTF0",1737308954377,0.047696,104960.0,104950.0,0.27514255]
["bitfinex-derivatives","BTCF0:USTF0",1737308955082,0.047696,104960.0,104950.0,0.63594255]
["bitfinex-derivatives","BTCF0:USTF0",1737308955581,0.047696,104960.0,104950.0,0.63892509]
["bitfinex-derivatives","BTCF0:USTF0",1737308956485,0.047696,104960.0,104950.0,1.10705029]
["bitfinex-derivatives","BTCF0:USTF0",1737308957582,0.047696,104960.0,104950.0,1.11182228]
["bitfinex-derivatives","BTCF0:USTF0",1737308957984,0.047696,104960.0,104950.0,0.5872161]
["bitfinex-derivatives","BTCF0:USTF0",1737308958988,0.08207316,104960.0,104950.0,0.41624953]
["bitfinex-derivatives","BTCF0:USTF0",1737308959289,0.08207316,104960.0,104950.0,0.93089658]
["bitfinex-derivatives","BTCF0:USTF0",1737308959483,0.08207316,104960.0,104950.0,0.92612454]
["bitfinex-derivatives","BTCF0:USTF0",1737308960387,0.08207316,104960.0,104950.0,1.33554984]
["bitfinex-derivatives","BTCF0:USTF0",1737308960793,0.047696,104960.0,104950.0,1.33554984]
["bitfinex-derivatives","BTCF0:USTF0",1737308961087,0.05732092,104970.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737308961291,0.04769,104970.0,104960.0,0.05067352]
["bitfinex-derivatives","BTCF0:USTF0",1737308962487,0.04769,104970.0,104960.0,0.27862894]
["bitfinex-derivatives","BTCF0:USTF0",1737308962793,0.04769,104970.0,104960.0,0.27564642]
["bitfinex-derivatives","BTCF0:USTF0",1737308963488,0.04769,104970.0,104960.0,0.63644642]
["bitfinex-derivatives","BTCF0:USTF0",1737308963688,0.04769,104970.0,104960.0,0.63942884]
["bitfinex-derivatives","BTCF0:USTF0",1737308964087,0.04769,104970.0,104960.0,0.59173784]
["bitfinex-derivatives","BTCF0:USTF0",1737308964894,0.04769,104970.0,104960.0,0.23093784]
["bitfinex-derivatives","BTCF0:USTF0",1737308965083,0.08389,104970.0,104960.0,0.23093784]
["bitfinex-derivatives","BTCF0:USTF0",1737308965596,0.08389,104970.0,104960.0,0.69926035]
["bitfinex-derivatives","BTCF0:USTF0",1737308966790,0.047685,104980.0,104960.0,1.11244719]
["bitfinex-derivatives","BTCF0:USTF0",1737308967087,0.047685,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308967286,0.047685,104980.0,104970.0,0.36378242]
["bitfinex-derivatives","BTCF0:USTF0",1737308967488,0.047685,104980.0,104970.0,0.05066942]
["bitfinex-derivatives","BTCF0:USTF0",1737308967687,0.047685,104980.0,104970.0,0.41146942]
["bitfinex-derivatives","BTCF0:USTF0",1737308968087,0.047685,104980.0,104970.0,1.45177728]
["bitfinex-derivatives","BTCF0:USTF0",1737308968489,0.047685,104980.0,104970.0,1.50416412]
["bitfinex-derivatives","BTCF0:USTF0",1737308968796,0.047685,104980.0,104970.0,1.45177728]
["bitfinex-derivatives","BTCF0:USTF0",1737308968997,0.047685,104980.0,104970.0,1.16508568]
["bitfinex-derivatives","BTCF0:USTF0",1737308969595,0.047685,104980.0,104970.0,1.16985679]
["bitfinex-derivatives","BTCF0:USTF0",1737308970295,0.047685,104980.0,104970.0,0.80905679]
["bitfinex-derivatives","BTCF0:USTF0",1737308970597,0.047685,104980.0,104970.0,1.12216979]
["bitfinex-derivatives","BTCF0:USTF0",1737308970798,0.047685,104980.0,104970.0,1.06355933]
["bitfinex-derivatives","BTCF0:USTF0",1737308971298,0.047685,104980.0,104970.0,1.11124633]
["bitfinex-derivatives","BTCF0:USTF0",1737308971800,0.047685,104980.0,104970.0,0.58746223]
["bitfinex-derivatives","BTCF0:USTF0",1737308972591,0.047685,104980.0,104970.0,0.41624053]
["bitfinex-derivatives","BTCF0:USTF0",1737308972987,0.047685,104980.0,104970.0,0.36855353]
["bitfinex-derivatives","BTCF0:USTF0",1737308973400,0.047685,104980.0,104970.0,0.36855328]
["bitfinex-derivatives","BTCF0:USTF0",1737308974494,0.047685,104980.0,104970.0,0.36378203]
["bitfinex-derivatives","BTCF0:USTF0",1737308974798,0.047685,104980.0,104970.0,0.36855328]
["bitfinex-derivatives","BTCF0:USTF0",1737308976394,0.10007184,104980.0,104970.0,0.00298203]
["bitfinex-derivatives","BTCF0:USTF0",1737308976599,0.13547184,104980.0,104970.0,0.00298203]
["bitfinex-derivatives","BTCF0:USTF0",1737308977100,0.3608,104990.0,104970.0,0.36378203]
["bitfinex-derivatives","BTCF0:USTF0",1737308977400,0.3608,104990.0,104980.0,0.41318684]
["bitfinex-derivatives","BTCF0:USTF0",1737308977401,0.04768,104990.0,104980.0,0.41318684]
["bitfinex-derivatives","BTCF0:USTF0",1737308977602,0.04768,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308977796,0.04768,104990.0,104980.0,0.36378175]
["bitfinex-derivatives","BTCF0:USTF0",1737308978196,0.04768,104990.0,104980.0,0.46385059]
["bitfinex-derivatives","BTCF0:USTF0",1737308979403,0.04768,104990.0,104980.0,0.41146375]
["bitfinex-derivatives","BTCF0:USTF0",1737308979803,0.04768,104990.0,104980.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737308980007,0.04768,104990.0,104980.0,0.92219707]
["bitfinex-derivatives","BTCF0:USTF0",1737308980206,0.04768,104990.0,104980.0,1.32785487]
["bitfinex-derivatives","BTCF0:USTF0",1737308981302,0.04768,104990.0,104980.0,0.6367776]
["bitfinex-derivatives","BTCF0:USTF0",1737308981505,0.1,105000.0,104980.0,0.5890956]
["bitfinex-derivatives","BTCF0:USTF0",1737308981696,0.147675,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737308981902,0.147675,105000.0,104980.0,0.68916244]
["bitfinex-derivatives","BTCF0:USTF0",1737308982102,0.147675,105000.0,104980.0,0.6921441]
["bitfinex-derivatives","BTCF0:USTF0",1737308982303,0.183775,105000.0,104990.0,0.2282956]
["bitfinex-derivatives","BTCF0:USTF0",1737308982506,0.220075,105000.0,104990.0,0.2282956]
["bitfinex-derivatives","BTCF0:USTF0",1737308984607,0.220075,105000.0,104990.0,0.40221569]
["bitfinex-derivatives","BTCF0:USTF0",1737308984816,0.63326184,105000.0,104990.0,0.39923404]
["bitfinex-derivatives","BTCF0:USTF0",1737308985918,0.63326184,105000.0,104980.0,0.44691404]
["bitfinex-derivatives","BTCF0:USTF0",1737308986120,0.047678,104990.0,104980.0,0.44989591]
["bitfinex-derivatives","BTCF0:USTF0",1737308987815,0.408478,104990.0,104980.0,0.44989591]
["bitfinex-derivatives","BTCF0:USTF0",1737308988015,0.46086484,104990.0,104980.0,0.40221591]
["bitfinex-derivatives","BTCF0:USTF0",1737308988515,0.442278,104990.0,104980.0,0.40221591]
["bitfinex-derivatives","BTCF0:USTF0",1737308988921,0.081478,104990.0,104980.0,0.40221591]
["bitfinex-derivatives","BTCF0:USTF0",1737308990410,0.081478,104990.0,104980.0,0.40221599]
["bitfinex-derivatives","BTCF0:USTF0",1737308991615,0.1,105000.0,104980.0,0.64446439]
["bitfinex-derivatives","BTCF0:USTF0",1737308991816,0.1,105000.0,104990.0,0.46086484]
["bitfinex-derivatives","BTCF0:USTF0",1737308992016,0.1,105000.0,104990.0,0.53611783]
["bitfinex-derivatives","BTCF0:USTF0",1737308992216,0.1,105000.0,104990.0,0.53611599]
["bitfinex-derivatives","BTCF0:USTF0",1737308992613,0.1,105000.0,104990.0,0.76441159]
["bitfinex-derivatives","BTCF0:USTF0",1737308993918,0.1,105000.0,104990.0,1.57009752]
["bitfinex-derivatives","BTCF0:USTF0",1737308994311,0.04767,105010.0,105000.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737308994511,0.04767,105010.0,105000.0,0.46384097]
["bitfinex-derivatives","BTCF0:USTF0",1737308996524,0.04767,105010.0,105000.0,0.46384098]
["bitfinex-derivatives","BTCF0:USTF0",1737308996727,0.48567853,105030.0,105020.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737308996917,0.47616114,105030.0,105020.0,0.46085084]
["bitfinex-derivatives","BTCF0:USTF0",1737308997124,0.47616114,105030.0,105020.0,0.46383168]
["bitfinex-derivatives","BTCF0:USTF0",1737308998327,0.47616114,105030.0,105020.0,0.46383141]
["bitfinex-derivatives","BTCF0:USTF0",1737308998525,0.24890292,105030.0,105020.0,0.46383141]
["bitfinex-derivatives","BTCF0:USTF0",1737308998825,0.19981302,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737308999030,0.19981302,105040.0,105030.0,0.55448254]
["bitfinex-derivatives","BTCF0:USTF0",1737308999218,0.19981302,105040.0,105030.0,0.5020957]
["bitfinex-derivatives","BTCF0:USTF0",1737308999620,0.17097563,105040.0,105030.0,0.5020957]
["bitfinex-derivatives","BTCF0:USTF0",1737309000316,0.21863063,105040.0,105030.0,0.49732688]
["bitfinex-derivatives","BTCF0:USTF0",1737309000725,0.047655,105040.0,105030.0,0.49434684]
["bitfinex-derivatives","BTCF0:USTF0",1737309001121,0.408455,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737309001527,0.047655,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737309002126,0.047655,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737309004333,0.047655,105040.0,105030.0,0.46084684]
["bitfinex-derivatives","BTCF0:USTF0",1737309005130,0.047655,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737309005929,0.047655,105040.0,105030.0,0.46084684]
["bitfinex-derivatives","BTCF0:USTF0",1737309006237,0.081952,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737309006431,0.081952,105050.0,105040.0,0.46084184]
["bitfinex-derivatives","BTCF0:USTF0",1737309006836,0.081952,105050.0,105040.0,0.46062993]
["bitfinex-derivatives","BTCF0:USTF0",1737309008431,0.49513884,105050.0,105040.0,0.04744309]
["bitfinex-derivatives","BTCF0:USTF0",1737309009333,0.49513884,105050.0,105030.0,0.17085636]
["bitfinex-derivatives","BTCF0:USTF0",1737309009543,0.49513884,105050.0,105030.0,0.21851336]
["bitfinex-derivatives","BTCF0:USTF0",1737309009544,0.083855,105040.0,105030.0,0.21851336]
["bitfinex-derivatives","BTCF0:USTF0",1737309010040,0.083855,105040.0,105030.0,0.2214938]
["bitfinex-derivatives","BTCF0:USTF0",1737309010243,0.083855,105040.0,105030.0,0.10302415]
["bitfinex-derivatives","BTCF0:USTF0",1737309011141,0.0343,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737309011348,0.444647,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737309011647,0.479447,105060.0,105050.0,0.10003784]
["bitfinex-derivatives","BTCF0:USTF0",1737309012346,0.479447,105060.0,105050.0,0.10301788]
["bitfinex-derivatives","BTCF0:USTF0",1737309012844,0.479447,105060.0,105050.0,0.05063104]
["bitfinex-derivatives","BTCF0:USTF0",1737309013733,0.479447,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737309013932,0.479447,105060.0,105050.0,0.05063106]
["bitfinex-derivatives","BTCF0:USTF0",1737309014537,0.479447,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737309015241,0.479447,105060.0,105050.0,0.10003784]
["bitfinex-derivatives","BTCF0:USTF0",1737309015441,0.479447,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737309016444,0.047642,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737309016639,0.118242,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737309017338,0.047646,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737309018141,0.047646,105060.0,105050.0,0.21850736]
["bitfinex-derivatives","BTCF0:USTF0",1737309019351,0.047646,105060.0,105050.0,0.22148713]
["bitfinex-derivatives","BTCF0:USTF0",1737309019652,0.047646,105060.0,105050.0,0.22148714]
["bitfinex-derivatives","BTCF0:USTF0",1737309019850,0.047646,105060.0,105050.0,0.22148715]
["bitfinex-derivatives","BTCF0:USTF0",1737309021349,0.047646,105060.0,105050.0,0.2262548]
["bitfinex-derivatives","BTCF0:USTF0",1737309021541,0.047646,105060.0,105050.0,0.45406328]
["bitfinex-derivatives","BTCF0:USTF0",1737309022153,0.047646,105060.0,105050.0,0.44929563]
["bitfinex-derivatives","BTCF0:USTF0",1737309022554,0.047646,105060.0,105050.0,0.45406342]
["bitfinex-derivatives","BTCF0:USTF0",1737309022752,0.047646,105060.0,105050.0,0.28320706]
["bitfinex-derivatives","BTCF0:USTF0",1737309023746,0.10003284,105060.0,105050.0,0.23555606]
["bitfinex-derivatives","BTCF0:USTF0",1737309023952,0.46083284,105060.0,105050.0,0.23555606]
["bitfinex-derivatives","BTCF0:USTF0",1737309024353,0.10003284,105060.0,105050.0,0.23555677]
["bitfinex-derivatives","BTCF0:USTF0",1737309024549,0.49753284,105060.0,105050.0,0.23555677]
["bitfinex-derivatives","BTCF0:USTF0",1737309024753,0.13673284,105060.0,105050.0,0.23555677]
["bitfinex-derivatives","BTCF0:USTF0",1737309025251,0.13673284,105060.0,105050.0,0.17825747]
["bitfinex-derivatives","BTCF0:USTF0",1737309025654,0.49753284,105060.0,105050.0,0.17825747]
["bitfinex-derivatives","BTCF0:USTF0",1737309025961,0.49753284,105060.0,105050.0,0.17050918]
["bitfinex-derivatives","BTCF0:USTF0",1737309026148,0.49753284,105060.0,105050.0,0.17348931]
["bitfinex-derivatives","BTCF0:USTF0",1737309026350,0.13673284,105060.0,105050.0,0.17348931]
["bitfinex-derivatives","BTCF0:USTF0",1737309026551,0.49753284,105060.0,105050.0,0.17825724]
["bitfinex-derivatives","BTCF0:USTF0",1737309027050,0.13673284,105060.0,105050.0,0.17825724]
["bitfinex-derivatives","BTCF0:USTF0",1737309027257,0.49753284,105060.0,105050.0,0.17825724]
["bitfinex-derivatives","BTCF0:USTF0",1737309027856,0.49753284,105060.0,105050.0,0.40606572]
["bitfinex-derivatives","BTCF0:USTF0",1737309028243,0.49753284,105060.0,105050.0,0.40606586]
["bitfinex-derivatives","BTCF0:USTF0",1737309029244,0.49753284,105060.0,105050.0,0.40129774]
["bitfinex-derivatives","BTCF0:USTF0",1737309029950,0.49753284,105060.0,105050.0,0.39831766]
["bitfinex-derivatives","BTCF0:USTF0",1737309030148,0.50523974,105060.0,105050.0,0.39831766]
["bitfinex-derivatives","BTCF0:USTF0",1737309030356,0.67621537,105060.0,105050.0,0.17050918]
["bitfinex-derivatives","BTCF0:USTF0",1737309031958,0.26302853,105060.0,105050.0,0.17050918]
["bitfinex-derivatives","BTCF0:USTF0",1737309032751,0.0920529,105060.0,105040.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737309032950,0.0920529,105060.0,105040.0,0.05063413]
["bitfinex-derivatives","BTCF0:USTF0",1737309033359,0.047651,105050.0,105040.0,0.05063413]
["bitfinex-derivatives","BTCF0:USTF0",1737309033858,0.21901809,105050.0,105040.0,0.05063413]
["bitfinex-derivatives","BTCF0:USTF0",1737309034958,0.21901809,105050.0,105040.0,0.05063412]
["bitfinex-derivatives","BTCF0:USTF0",1737309036457,0.21901809,105050.0,105040.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737309036756,0.21901809,105050.0,105040.0,0.05063413]
["bitfinex-derivatives","BTCF0:USTF0",1737309037860,0.21901809,105050.0,105040.0,0.05540231]
["bitfinex-derivatives","BTCF0:USTF0",1737309038459,0.21901809,105050.0,105040.0,0.05540221]
["bitfinex-derivatives","BTCF0:USTF0",1737309039665,0.21901809,105050.0,105040.0,0.46858905]
["bitfinex-derivatives","BTCF0:USTF0",1737309039854,0.21901809,105050.0,105040.0,0.50778905]
["bitfinex-derivatives","BTCF0:USTF0",1737309040056,0.047651,105050.0,105040.0,0.7415576]
["bitfinex-derivatives","BTCF0:USTF0",1737309040350,0.047651,105050.0,105040.0,0.72784932]
["bitfinex-derivatives","BTCF0:USTF0",1737309040558,0.40788011,105060.0,105040.0,0.72784932]
["bitfinex-derivatives","BTCF0:USTF0",1737309040559,0.40788011,105060.0,105040.0,0.69390314]
["bitfinex-derivatives","BTCF0:USTF0",1737309040763,0.37118011,105060.0,105050.0,0.46083784]
["bitfinex-derivatives","BTCF0:USTF0",1737309041063,0.37118011,105060.0,105050.0,0.55124566]
["bitfinex-derivatives","BTCF0:USTF0",1737309041270,0.37118011,105060.0,105050.0,0.55145461]
["bitfinex-derivatives","BTCF0:USTF0",1737309041465,0.17136709,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737309041653,0.19981302,105090.0,105060.0,1.0868935]
["bitfinex-derivatives","BTCF0:USTF0",1737309041960,0.19981302,105090.0,105080.0,0.77398684]
["bitfinex-derivatives","BTCF0:USTF0",1737309042267,0.14031302,105090.0,105080.0,0.82162384]
["bitfinex-derivatives","BTCF0:USTF0",1737309042461,0.14031302,105090.0,105080.0,0.87212549]
["bitfinex-derivatives","BTCF0:USTF0",1737309042963,0.14031302,105090.0,105080.0,0.88424617]
["bitfinex-derivatives","BTCF0:USTF0",1737309043169,0.1,105100.0,105080.0,1.61862586]
["bitfinex-derivatives","BTCF0:USTF0",1737309043356,0.1,105100.0,105090.0,0.51320568]
["bitfinex-derivatives","BTCF0:USTF0",1737309043664,0.1,105100.0,105090.0,0.48643299]
["bitfinex-derivatives","BTCF0:USTF0",1737309044055,0.1,105100.0,105090.0,0.53881983]
["bitfinex-derivatives","BTCF0:USTF0",1737309044251,0.1,105100.0,105090.0,0.76546495]
["bitfinex-derivatives","BTCF0:USTF0",1737309044456,0.1,105100.0,105090.0,0.77142097]
["bitfinex-derivatives","BTCF0:USTF0",1737309044751,0.147628,105100.0,105090.0,0.70712103]
["bitfinex-derivatives","BTCF0:USTF0",1737309044961,0.147628,105100.0,105090.0,0.70235579]
["bitfinex-derivatives","BTCF0:USTF0",1737309045361,0.147628,105100.0,105090.0,0.28477325]
["bitfinex-derivatives","BTCF0:USTF0",1737309046066,0.147628,105100.0,105090.0,0.28477351]
["bitfinex-derivatives","BTCF0:USTF0",1737309046456,0.147628,105100.0,105090.0,0.28179498]
["bitfinex-derivatives","BTCF0:USTF0",1737309046658,0.147628,105100.0,105090.0,0.6455735]
["bitfinex-derivatives","BTCF0:USTF0",1737309046858,0.48504671,105120.0,105090.0,0.6455735]
["bitfinex-derivatives","BTCF0:USTF0",1737309047058,0.48504671,105120.0,105100.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309047059,0.047627,105110.0,105100.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309049064,0.04072771,105120.0,105100.0,0.41318684]
["bitfinex-derivatives","BTCF0:USTF0",1737309049269,0.04072771,105120.0,105110.0,0.10000984]
["bitfinex-derivatives","BTCF0:USTF0",1737309049768,0.04072771,105120.0,105110.0,0.13740984]
["bitfinex-derivatives","BTCF0:USTF0",1737309050471,0.18263306,105120.0,105110.0,0.13740984]
["bitfinex-derivatives","BTCF0:USTF0",1737309051367,0.23025206,105120.0,105110.0,0.10000984]
["bitfinex-derivatives","BTCF0:USTF0",1737309052355,0.23025206,105120.0,105110.0,0.10775176]
["bitfinex-derivatives","BTCF0:USTF0",1737309053470,0.23025206,105120.0,105110.0,0.10000984]
["bitfinex-derivatives","BTCF0:USTF0",1737309054870,0.08834671,105120.0,105110.0,0.10000984]
["bitfinex-derivatives","BTCF0:USTF0",1737309056273,0.12754671,105120.0,105110.0,0.10000984]
["bitfinex-derivatives","BTCF0:USTF0",1737309060173,0.12754671,105120.0,105110.0,0.10298804]
["bitfinex-derivatives","BTCF0:USTF0",1737309061067,0.44072771,105120.0,105100.0,0.05526727]
["bitfinex-derivatives","BTCF0:USTF0",1737309061268,0.047623,105110.0,105100.0,0.1106324]
["bitfinex-derivatives","BTCF0:USTF0",1737309062367,0.047623,105110.0,105100.0,0.01061868]
["bitfinex-derivatives","BTCF0:USTF0",1737309062567,0.047623,105110.0,105080.0,0.7573077]
["bitfinex-derivatives","BTCF0:USTF0",1737309062568,0.46080984,105110.0,105080.0,0.7573077]
["bitfinex-derivatives","BTCF0:USTF0",1737309062879,0.047632,105090.0,105080.0,0.8049447]
["bitfinex-derivatives","BTCF0:USTF0",1737309063778,0.041,105090.0,105080.0,0.91732425]
["bitfinex-derivatives","BTCF0:USTF0",1737309063978,0.041,105090.0,105080.0,0.52081655]
["bitfinex-derivatives","BTCF0:USTF0",1737309064179,0.047627,105110.0,105090.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737309064477,0.088627,105110.0,105100.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309065680,0.128427,105110.0,105100.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309066483,0.128427,105110.0,105090.0,0.10001684]
["bitfinex-derivatives","BTCF0:USTF0",1737309066671,0.176054,105110.0,105090.0,0.10478257]
["bitfinex-derivatives","BTCF0:USTF0",1737309066866,0.128427,105110.0,105090.0,0.10478257]
["bitfinex-derivatives","BTCF0:USTF0",1737309067072,0.128427,105110.0,105090.0,0.10478258]
["bitfinex-derivatives","BTCF0:USTF0",1737309067273,0.176054,105110.0,105090.0,0.10478258]
["bitfinex-derivatives","BTCF0:USTF0",1737309067477,0.128427,105110.0,105090.0,0.10478258]
["bitfinex-derivatives","BTCF0:USTF0",1737309067879,0.00770065,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737309068182,0.60671053,105160.0,105140.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737309068383,0.55910853,105160.0,105150.0,0.09999184]
["bitfinex-derivatives","BTCF0:USTF0",1737309068978,0.19830853,105160.0,105150.0,0.46079184]
["bitfinex-derivatives","BTCF0:USTF0",1737309069477,0.085997,105170.0,105150.0,0.46555508]
["bitfinex-derivatives","BTCF0:USTF0",1737309069975,0.047601,105160.0,105150.0,0.46555508]
["bitfinex-derivatives","BTCF0:USTF0",1737309070989,0.047601,105160.0,105150.0,0.50126278]
["bitfinex-derivatives","BTCF0:USTF0",1737309071283,0.46078784,105160.0,105150.0,0.40127094]
["bitfinex-derivatives","BTCF0:USTF0",1737309071585,0.408401,105160.0,105150.0,0.3965077]
["bitfinex-derivatives","BTCF0:USTF0",1737309073072,0.46078784,105160.0,105150.0,0.3336077]
["bitfinex-derivatives","BTCF0:USTF0",1737309073473,0.46078784,105160.0,105150.0,0.10696258]
["bitfinex-derivatives","BTCF0:USTF0",1737309074474,0.46078784,105160.0,105150.0,0.04704004]
["bitfinex-derivatives","BTCF0:USTF0",1737309074786,0.047605,105150.0,105140.0,0.22664512]
["bitfinex-derivatives","BTCF0:USTF0",1737309074990,0.449605,105150.0,105140.0,0.22664512]
["bitfinex-derivatives","BTCF0:USTF0",1737309076082,0.449605,105150.0,105130.0,0.27903196]
["bitfinex-derivatives","BTCF0:USTF0",1737309076287,0.08691,105140.0,105130.0,0.27903196]
["bitfinex-derivatives","BTCF0:USTF0",1737309076685,0.08691,105140.0,105130.0,0.22664512]
["bitfinex-derivatives","BTCF0:USTF0",1737309076891,0.50009684,105140.0,105130.0,0.22664512]
["bitfinex-derivatives","BTCF0:USTF0",1737309077488,0.44771,105140.0,105130.0,0.22664512]
["bitfinex-derivatives","BTCF0:USTF0",1737309077690,0.047614,105130.0,105120.0,0.00142684]
["bitfinex-derivatives","BTCF0:USTF0",1737309078583,0.408414,105130.0,105120.0,0.00142684]
["bitfinex-derivatives","BTCF0:USTF0",1737309079890,0.047614,105130.0,105120.0,0.00142684]
["bitfinex-derivatives","BTCF0:USTF0",1737309080793,0.408414,105130.0,105120.0,0.00142684]
["bitfinex-derivatives","BTCF0:USTF0",1737309081089,0.047623,105110.0,105100.0,0.62542352]
["bitfinex-derivatives","BTCF0:USTF0",1737309081286,0.408405,105150.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737309081490,0.408405,105150.0,105140.0,0.09348684]
["bitfinex-derivatives","BTCF0:USTF0",1737309081690,0.047605,105150.0,105140.0,0.14109684]
["bitfinex-derivatives","BTCF0:USTF0",1737309083095,0.047605,105150.0,105140.0,0.50189684]
["bitfinex-derivatives","BTCF0:USTF0",1737309083395,0.047605,105150.0,105140.0,0.50487413]
["bitfinex-derivatives","BTCF0:USTF0",1737309083699,0.047605,105150.0,105140.0,0.50487415]
["bitfinex-derivatives","BTCF0:USTF0",1737309084196,0.047605,105150.0,105140.0,0.50468031]
["bitfinex-derivatives","BTCF0:USTF0",1737309086299,0.047605,105150.0,105140.0,0.45707031]
["bitfinex-derivatives","BTCF0:USTF0",1737309087599,0.047605,105150.0,105140.0,0.45707026]
["bitfinex-derivatives","BTCF0:USTF0",1737309088099,0.047605,105150.0,105140.0,0.09627026]
["bitfinex-derivatives","BTCF0:USTF0",1737309089500,0.047605,105150.0,105140.0,0.09627034]
["bitfinex-derivatives","BTCF0:USTF0",1737309089894,0.047605,105150.0,105140.0,0.45707034]
["bitfinex-derivatives","BTCF0:USTF0",1737309090293,0.047605,105150.0,105140.0,0.454093]
["bitfinex-derivatives","BTCF0:USTF0",1737309090494,0.047605,105150.0,105140.0,0.40170616]
["bitfinex-derivatives","BTCF0:USTF0",1737309091790,0.46079184,105150.0,105130.0,0.04978502]
["bitfinex-derivatives","BTCF0:USTF0",1737309091994,0.04761,105140.0,105130.0,0.00808502]
["bitfinex-derivatives","BTCF0:USTF0",1737309092197,0.047614,105130.0,105120.0,0.31206412]
["bitfinex-derivatives","BTCF0:USTF0",1737309092394,0.047614,105130.0,105120.0,0.31504179]
["bitfinex-derivatives","BTCF0:USTF0",1737309092795,0.047614,105130.0,105120.0,0.72822863]
["bitfinex-derivatives","BTCF0:USTF0",1737309095103,0.047614,105130.0,105120.0,0.73346475]
["bitfinex-derivatives","BTCF0:USTF0",1737309097207,0.047614,105130.0,105120.0,0.59565891]
["bitfinex-derivatives","BTCF0:USTF0",1737309097412,0.447914,105130.0,105120.0,0.23438741]
["bitfinex-derivatives","BTCF0:USTF0",1737309097612,0.447914,105130.0,105120.0,0.22962292]
["bitfinex-derivatives","BTCF0:USTF0",1737309098207,0.50030084,105130.0,105120.0,0.22962292]
["bitfinex-derivatives","BTCF0:USTF0",1737309098409,0.50030084,105130.0,105120.0,0.22664512]
["bitfinex-derivatives","BTCF0:USTF0",1737309099207,0.50030084,105130.0,105100.0,0.22815062]
["bitfinex-derivatives","BTCF0:USTF0",1737309099406,0.047623,105110.0,105100.0,0.23112908]
["bitfinex-derivatives","BTCF0:USTF0",1737309099914,0.088723,105110.0,105100.0,0.23112908]
["bitfinex-derivatives","BTCF0:USTF0",1737309100618,0.088723,105110.0,105100.0,0.0015055]
["bitfinex-derivatives","BTCF0:USTF0",1737309101108,0.088723,105110.0,105100.0,0.00448407]
["bitfinex-derivatives","BTCF0:USTF0",1737309101310,0.088723,105110.0,105100.0,0.0491335]
["bitfinex-derivatives","BTCF0:USTF0",1737309101509,0.088723,105110.0,105100.0,0.10449891]
["bitfinex-derivatives","BTCF0:USTF0",1737309103318,0.088723,105110.0,105100.0,0.10152034]
["bitfinex-derivatives","BTCF0:USTF0",1737309103517,0.088723,105110.0,105100.0,0.05211205]
["bitfinex-derivatives","BTCF0:USTF0",1737309103917,0.088723,105110.0,105100.0,0.0491335]
["bitfinex-derivatives","BTCF0:USTF0",1737309104119,0.088723,105110.0,105100.0,0.10152034]
["bitfinex-derivatives","BTCF0:USTF0",1737309107129,0.53134503,105140.0,105100.0,0.81768566]
["bitfinex-derivatives","BTCF0:USTF0",1737309107323,0.17054503,105140.0,105130.0,0.46080084]
["bitfinex-derivatives","BTCF0:USTF0",1737309107524,0.02559754,105140.0,105130.0,0.46080084]
["bitfinex-derivatives","BTCF0:USTF0",1737309107718,5.4e-07,105140.0,105130.0,0.54574178]
["bitfinex-derivatives","BTCF0:USTF0",1737309107917,5.4e-07,105140.0,105130.0,0.5516956]
["bitfinex-derivatives","BTCF0:USTF0",1737309108522,0.19830853,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737309108523,0.14,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737309108723,0.14,105150.0,105140.0,0.46377431]
["bitfinex-derivatives","BTCF0:USTF0",1737309109319,0.14,105150.0,105140.0,0.81616115]
["bitfinex-derivatives","BTCF0:USTF0",1737309109519,0.14220899,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737309109721,0.26750099,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309109920,0.26750099,105180.0,105170.0,0.09998284]
["bitfinex-derivatives","BTCF0:USTF0",1737309110526,0.26750099,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309110932,0.125292,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309112227,0.486092,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309115828,0.486092,105180.0,105170.0,0.09998284]
["bitfinex-derivatives","BTCF0:USTF0",1737309116029,0.408392,105180.0,105170.0,0.09998284]
["bitfinex-derivatives","BTCF0:USTF0",1737309118530,0.408392,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309118730,0.408392,105180.0,105170.0,0.09998284]
["bitfinex-derivatives","BTCF0:USTF0",1737309119838,0.408392,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309121042,0.047596,105170.0,105160.0,0.10784888]
["bitfinex-derivatives","BTCF0:USTF0",1737309121241,0.047596,105170.0,105160.0,0.00786304]
["bitfinex-derivatives","BTCF0:USTF0",1737309121534,0.047596,105170.0,105150.0,0.46078984]
["bitfinex-derivatives","BTCF0:USTF0",1737309121739,0.047596,105170.0,105160.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309122134,0.047596,105170.0,105150.0,0.46676442]
["bitfinex-derivatives","BTCF0:USTF0",1737309122831,0.047596,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737309123639,0.047596,105170.0,105160.0,0.09998784]
["bitfinex-derivatives","BTCF0:USTF0",1737309124544,0.14220899,105180.0,105160.0,0.46078784]
["bitfinex-derivatives","BTCF0:USTF0",1737309124841,0.09461299,105180.0,105170.0,0.54168284]
["bitfinex-derivatives","BTCF0:USTF0",1737309126033,0.09461299,105180.0,105170.0,0.18088284]
["bitfinex-derivatives","BTCF0:USTF0",1737309126341,0.047588,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737309126534,0.047588,105190.0,105180.0,0.09997884]
["bitfinex-derivatives","BTCF0:USTF0",1737309129041,0.508384,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737309129247,0.508384,105200.0,105190.0,0.09997384]
["bitfinex-derivatives","BTCF0:USTF0",1737309129447,0.4608,105200.0,105190.0,0.09997384]
["bitfinex-derivatives","BTCF0:USTF0",1737309130246,0.1,105200.0,105190.0,0.09997384]
["bitfinex-derivatives","BTCF0:USTF0",1737309130444,0.1,105200.0,105190.0,0.46077384]
["bitfinex-derivatives","BTCF0:USTF0",1737309131345,0.1,105200.0,105190.0,0.50334945]
["bitfinex-derivatives","BTCF0:USTF0",1737309131734,0.1,105200.0,105190.0,0.52001175]
["bitfinex-derivatives","BTCF0:USTF0",1737309132844,0.1,105200.0,105190.0,0.57239859]
["bitfinex-derivatives","BTCF0:USTF0",1737309133153,0.1,105200.0,105190.0,0.52001175]
["bitfinex-derivatives","BTCF0:USTF0",1737309133749,0.1,105200.0,105190.0,0.74665687]
["bitfinex-derivatives","BTCF0:USTF0",1737309134049,0.1,105200.0,105190.0,0.69427003]
["bitfinex-derivatives","BTCF0:USTF0",1737309134349,0.1,105200.0,105190.0,0.33435526]
["bitfinex-derivatives","BTCF0:USTF0",1737309134550,0.1804,105200.0,105190.0,0.32959457]
["bitfinex-derivatives","BTCF0:USTF0",1737309134853,0.588783,105200.0,105190.0,0.22962073]
["bitfinex-derivatives","BTCF0:USTF0",1737309135047,0.588783,105200.0,105190.0,0.05536245]
["bitfinex-derivatives","BTCF0:USTF0",1737309135242,0.1804,105200.0,105180.0,0.63995391]
["bitfinex-derivatives","BTCF0:USTF0",1737309135443,0.588786,105200.0,105190.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309135643,0.588786,105200.0,105190.0,0.05536275]
["bitfinex-derivatives","BTCF0:USTF0",1737309135852,0.227986,105200.0,105190.0,0.05536275]
["bitfinex-derivatives","BTCF0:USTF0",1737309137054,0.147586,105200.0,105190.0,0.05536275]
["bitfinex-derivatives","BTCF0:USTF0",1737309137445,0.147586,105200.0,105190.0,0.05536272]
["bitfinex-derivatives","BTCF0:USTF0",1737309138151,0.147586,105200.0,105190.0,0.06012417]
["bitfinex-derivatives","BTCF0:USTF0",1737309138941,0.147586,105200.0,105190.0,0.10771117]
["bitfinex-derivatives","BTCF0:USTF0",1737309139146,0.147586,105200.0,105190.0,0.10771092]
["bitfinex-derivatives","BTCF0:USTF0",1737309140249,0.147586,105200.0,105190.0,0.05532408]
["bitfinex-derivatives","BTCF0:USTF0",1737309140555,0.147586,105200.0,105190.0,0.10771092]
["bitfinex-derivatives","BTCF0:USTF0",1737309141659,0.147586,105200.0,105190.0,0.05532408]
["bitfinex-derivatives","BTCF0:USTF0",1737309142856,0.147586,105200.0,105190.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1737309143053,0.147586,105200.0,105190.0,0.0029758]
["bitfinex-derivatives","BTCF0:USTF0",1737309143351,0.047587,105190.0,105180.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1737309143556,0.49967384,105190.0,105180.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1737309143753,0.447287,105190.0,105180.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1737309144257,0.047596,105170.0,105160.0,0.51206459]
["bitfinex-derivatives","BTCF0:USTF0",1737309144458,0.408396,105170.0,105160.0,0.56921432]
["bitfinex-derivatives","BTCF0:USTF0",1737309144651,0.408396,105170.0,105160.0,0.56921434]
["bitfinex-derivatives","BTCF0:USTF0",1737309145256,0.40850945,105170.0,105160.0,0.51206459]
["bitfinex-derivatives","BTCF0:USTF0",1737309145653,0.44890945,105170.0,105160.0,0.51206459]
["bitfinex-derivatives","BTCF0:USTF0",1737309146057,0.86209629,105170.0,105160.0,0.51206459]
["bitfinex-derivatives","BTCF0:USTF0",1737309146356,0.86209629,105170.0,105150.0,0.28062993]
["bitfinex-derivatives","BTCF0:USTF0",1737309146357,0.047601,105160.0,105150.0,0.28062993]
["bitfinex-derivatives","BTCF0:USTF0",1737309146552,0.047601,105160.0,105140.0,0.15502993]
["bitfinex-derivatives","BTCF0:USTF0",1737309146553,0.047605,105150.0,105140.0,0.15502993]
["bitfinex-derivatives","BTCF0:USTF0",1737309146752,0.46089193,105150.0,105140.0,0.15502993]
["bitfinex-derivatives","BTCF0:USTF0",1737309146958,0.46089193,105150.0,105140.0,0.13745978]
["bitfinex-derivatives","BTCF0:USTF0",1737309147954,0.04761,105140.0,105130.0,0.00142655]
["bitfinex-derivatives","BTCF0:USTF0",1737309148154,0.40841,105140.0,105130.0,0.00142655]
["bitfinex-derivatives","BTCF0:USTF0",1737309150061,0.46079684,105140.0,105130.0,0.00142655]
["bitfinex-derivatives","BTCF0:USTF0",1737309151064,0.40841,105140.0,105130.0,0.00142655]
["bitfinex-derivatives","BTCF0:USTF0",1737309152154,0.40841,105140.0,105120.0,0.20091997]
["bitfinex-derivatives","BTCF0:USTF0",1737309153158,0.3608,105140.0,105120.0,0.20568458]
["bitfinex-derivatives","BTCF0:USTF0",1737309153358,0.047614,105130.0,105120.0,0.20091997]
["bitfinex-derivatives","BTCF0:USTF0",1737309153760,0.047614,105130.0,105120.0,0.14853313]
["bitfinex-derivatives","BTCF0:USTF0",1737309154354,0.047614,105130.0,105120.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737309154355,0.46080084,105130.0,105120.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737309154563,0.46088704,105130.0,105120.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737309155165,0.047619,105120.0,105110.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1737309155365,0.04770969,105120.0,105110.0,0.00309036]
["bitfinex-derivatives","BTCF0:USTF0",1737309155566,0.08840969,105120.0,105110.0,0.00309036]
["bitfinex-derivatives","BTCF0:USTF0",1737309155768,0.44920969,105120.0,105110.0,0.00309056]
["bitfinex-derivatives","BTCF0:USTF0",1737309155954,0.08840969,105120.0,105110.0,0.00309063]
["bitfinex-derivatives","BTCF0:USTF0",1737309156159,0.04770969,105120.0,105110.0,0.10310047]
["bitfinex-derivatives","BTCF0:USTF0",1737309156660,0.04770969,105120.0,105110.0,0.05071363]
["bitfinex-derivatives","BTCF0:USTF0",1737309156856,0.04770969,105120.0,105110.0,0.05060136]
["bitfinex-derivatives","BTCF0:USTF0",1737309157165,0.04770969,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737309158363,0.047623,105110.0,105100.0,0.13107314]
["bitfinex-derivatives","BTCF0:USTF0",1737309158556,0.047623,105110.0,105100.0,0.1358383]
["bitfinex-derivatives","BTCF0:USTF0",1737309159762,0.047623,105110.0,105100.0,0.13583846]
["bitfinex-derivatives","BTCF0:USTF0",1737309159959,0.047623,105110.0,105100.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1737309161160,0.408423,105110.0,105100.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737309161367,0.448923,105110.0,105100.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737309163566,0.088123,105110.0,105100.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1737309165272,0.448923,105110.0,105100.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1737309165475,0.088123,105110.0,105100.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1737309166073,0.448923,105110.0,105100.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1737309166272,0.088123,105110.0,105100.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1737309166775,0.408423,105110.0,105100.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1737309168266,0.408423,105110.0,105100.0,0.12959362]
["bitfinex-derivatives","BTCF0:USTF0",1737309169172,0.408423,105110.0,105100.0,0.13257213]
["bitfinex-derivatives","BTCF0:USTF0",1737309169379,0.408423,105110.0,105100.0,0.08494413]
["bitfinex-derivatives","BTCF0:USTF0",1737309171067,0.408423,105110.0,105100.0,0.09090115]
["bitfinex-derivatives","BTCF0:USTF0",1737309172178,0.047623,105110.0,105100.0,0.09090115]
["bitfinex-derivatives","BTCF0:USTF0",1737309172579,0.408423,105110.0,105100.0,0.09090115]
["bitfinex-derivatives","BTCF0:USTF0",1737309173670,0.408423,105110.0,105100.0,0.09110155]
["bitfinex-derivatives","BTCF0:USTF0",1737309173874,0.408423,105110.0,105100.0,0.13872955]
["bitfinex-derivatives","BTCF0:USTF0",1737309174067,9.069e-05,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737309174272,9.069e-05,105120.0,105110.0,0.11391066]
["bitfinex-derivatives","BTCF0:USTF0",1737309174469,9.069e-05,105120.0,105110.0,0.06152382]
["bitfinex-derivatives","BTCF0:USTF0",1737309175273,0.04770969,105120.0,105110.0,0.01390082]
["bitfinex-derivatives","BTCF0:USTF0",1737309175476,0.10009653,105120.0,105110.0,0.01390094]
["bitfinex-derivatives","BTCF0:USTF0",1737309175676,0.04770969,105120.0,105110.0,0.01390094]
["bitfinex-derivatives","BTCF0:USTF0",1737309176076,0.04770969,105120.0,105100.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1737309176378,0.04770969,105120.0,105110.0,0.00020118]
["bitfinex-derivatives","BTCF0:USTF0",1737309176576,0.04770969,105120.0,105110.0,0.0139015]
["bitfinex-derivatives","BTCF0:USTF0",1737309179282,0.04770969,105120.0,105110.0,0.01370032]
["bitfinex-derivatives","BTCF0:USTF0",1737309179475,0.40850969,105120.0,105110.0,0.01390171]
["bitfinex-derivatives","BTCF0:USTF0",1737309179677,0.40850969,105120.0,105110.0,0.01370032]
["bitfinex-derivatives","BTCF0:USTF0",1737309180670,0.52210547,105120.0,105110.0,0.01370032]
["bitfinex-derivatives","BTCF0:USTF0",1737309181682,0.40850969,105120.0,105110.0,0.01370038]
["bitfinex-derivatives","BTCF0:USTF0",1737309182580,0.46089653,105120.0,105110.0,0.01370038]
["bitfinex-derivatives","BTCF0:USTF0",1737309182777,0.57449231,105120.0,105110.0,0.01370038]
["bitfinex-derivatives","BTCF0:USTF0",1737309182980,0.57449231,105120.0,105110.0,0.01370059]
["bitfinex-derivatives","BTCF0:USTF0",1737309183179,0.57449231,105120.0,105110.0,0.00774369]
["bitfinex-derivatives","BTCF0:USTF0",1737309184376,0.92678846,105120.0,105100.0,0.10662433]
["bitfinex-derivatives","BTCF0:USTF0",1737309184581,0.047628,105100.0,105090.0,0.33751672]
["bitfinex-derivatives","BTCF0:USTF0",1737309184781,0.46081484,105100.0,105090.0,0.33751672]
["bitfinex-derivatives","BTCF0:USTF0",1737309185882,0.047642,105070.0,105060.0,0.45242483]
["bitfinex-derivatives","BTCF0:USTF0",1737309186083,0.047642,105070.0,105060.0,0.40485335]
["bitfinex-derivatives","BTCF0:USTF0",1737309186282,0.408442,105070.0,105060.0,0.40485335]
["bitfinex-derivatives","BTCF0:USTF0",1737309186980,0.408442,105070.0,105060.0,0.06733663]
["bitfinex-derivatives","BTCF0:USTF0",1737309187302,0.40852956,105070.0,105060.0,0.06733663]
["bitfinex-derivatives","BTCF0:USTF0",1737309188293,0.40852956,105070.0,105060.0,0.06727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309188479,0.54852956,105070.0,105060.0,0.06727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309188685,0.04772956,105070.0,105060.0,0.06727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309189295,0.04772956,105070.0,105060.0,0.10727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309191897,0.40852956,105070.0,105060.0,0.10727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309192097,0.04772956,105070.0,105060.0,0.10727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309192500,0.40852956,105070.0,105060.0,0.10727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309193295,0.04772956,105070.0,105060.0,0.10727663]
["bitfinex-derivatives","BTCF0:USTF0",1737309193497,0.40852956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309193692,0.04772956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309194600,0.40852956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309194811,0.4609164,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309196909,0.40852956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309198498,0.4609164,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309199108,0.40852956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309201709,0.04772956,105070.0,105060.0,0.10736392]
["bitfinex-derivatives","BTCF0:USTF0",1737309204615,0.04772956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309211705,0.40852956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309211904,0.4609164,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309212110,0.40852956,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309212613,0.55108371,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309212805,0.60347055,105070.0,105060.0,0.05971792]
["bitfinex-derivatives","BTCF0:USTF0",1737309213709,0.047646,105060.0,105050.0,0.04462472]
["bitfinex-derivatives","BTCF0:USTF0",1737309214008,0.047646,105060.0,105050.0,0.08730466]
["bitfinex-derivatives","BTCF0:USTF0",1737309214212,0.408446,105060.0,105050.0,0.08730466]
["bitfinex-derivatives","BTCF0:USTF0",1737309215012,0.57836117,105060.0,105050.0,0.08730466]
["bitfinex-derivatives","BTCF0:USTF0",1737309216614,0.57836117,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309216913,0.21756117,105060.0,105050.0,0.08730468]
["bitfinex-derivatives","BTCF0:USTF0",1737309217113,0.21756117,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309217114,0.047646,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309217906,0.408446,105060.0,105050.0,0.08730473]
["bitfinex-derivatives","BTCF0:USTF0",1737309218109,0.408446,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309218717,0.45479571,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309219814,0.57986277,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309220010,0.63224961,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309220218,0.63235157,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309220615,0.57996473,105060.0,105050.0,0.08432472]
["bitfinex-derivatives","BTCF0:USTF0",1737309221212,0.77518554,105060.0,105050.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1737309221720,0.77518554,105060.0,105050.0,0.1696834]
["bitfinex-derivatives","BTCF0:USTF0",1737309222921,0.7227987,105060.0,105050.0,0.1696834]
["bitfinex-derivatives","BTCF0:USTF0",1737309224826,0.7227987,105060.0,105050.0,0.26972124]
["bitfinex-derivatives","BTCF0:USTF0",1737309225009,0.3619987,105060.0,105050.0,0.26972124]
["bitfinex-derivatives","BTCF0:USTF0",1737309225215,0.3619987,105060.0,105050.0,0.63052124]
["bitfinex-derivatives","BTCF0:USTF0",1737309225216,0.3143527,105060.0,105050.0,0.63052124]
["bitfinex-derivatives","BTCF0:USTF0",1737309225512,0.3143527,105060.0,105050.0,0.10778534]
["bitfinex-derivatives","BTCF0:USTF0",1737309225917,0.3143527,105060.0,105050.0,0.46858534]
["bitfinex-derivatives","BTCF0:USTF0",1737309226418,0.11432647,105060.0,105050.0,0.69485826]
["bitfinex-derivatives","BTCF0:USTF0",1737309227422,0.17141677,105080.0,105050.0,0.64720726]
["bitfinex-derivatives","BTCF0:USTF0",1737309227608,0.16155148,105090.0,105070.0,0.87401568]
["bitfinex-derivatives","BTCF0:USTF0",1737309227918,0.54042386,105100.0,105090.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737309228112,0.54042386,105100.0,105090.0,0.46856734]
["bitfinex-derivatives","BTCF0:USTF0",1737309228513,0.68049483,105100.0,105090.0,0.46856734]
["bitfinex-derivatives","BTCF0:USTF0",1737309228719,0.68049483,105100.0,105090.0,0.4161805]
["bitfinex-derivatives","BTCF0:USTF0",1737309229018,0.68049483,105100.0,105090.0,0.46856378]
["bitfinex-derivatives","BTCF0:USTF0",1737309229211,0.14007097,105100.0,105090.0,0.63417908]
["bitfinex-derivatives","BTCF0:USTF0",1737309230218,0.14007097,105100.0,105090.0,0.51618512]
["bitfinex-derivatives","BTCF0:USTF0",1737309230612,0.14007097,105100.0,105090.0,0.54469828]
["bitfinex-derivatives","BTCF0:USTF0",1737309231012,0.14007097,105100.0,105090.0,0.58479828]
["bitfinex-derivatives","BTCF0:USTF0",1737309231918,0.14007097,105100.0,105090.0,0.58181984]
["bitfinex-derivatives","BTCF0:USTF0",1737309232122,0.14007097,105100.0,105090.0,0.63420668]
["bitfinex-derivatives","BTCF0:USTF0",1737309233513,0.14007097,105100.0,105090.0,0.58181984]
["bitfinex-derivatives","BTCF0:USTF0",1737309234520,0.14007097,105100.0,105090.0,0.58863297]
["bitfinex-derivatives","BTCF0:USTF0",1737309235514,0.14007097,105100.0,105090.0,0.64101981]
["bitfinex-derivatives","BTCF0:USTF0",1737309236020,0.14007097,105100.0,105090.0,0.58863297]
["bitfinex-derivatives","BTCF0:USTF0",1737309238323,0.18769897,105100.0,105090.0,0.22783297]
["bitfinex-derivatives","BTCF0:USTF0",1737309239426,0.18769897,105100.0,105090.0,0.58863297]
["bitfinex-derivatives","BTCF0:USTF0",1737309239921,0.18769897,105100.0,105090.0,0.22783297]
["bitfinex-derivatives","BTCF0:USTF0",1737309240126,0.18769897,105100.0,105090.0,0.58863297]
["bitfinex-derivatives","BTCF0:USTF0",1737309240517,0.14007097,105100.0,105090.0,0.58863297]
["bitfinex-derivatives","BTCF0:USTF0",1737309241121,0.18769897,105100.0,105090.0,0.58863297]
["bitfinex-derivatives","BTCF0:USTF0",1737309241316,0.18769897,105100.0,105090.0,0.53624613]
["bitfinex-derivatives","BTCF0:USTF0",1737309241517,0.18769897,105100.0,105090.0,0.54663297]
["bitfinex-derivatives","BTCF0:USTF0",1737309246124,0.18769897,105100.0,105090.0,0.49424613]
["bitfinex-derivatives","BTCF0:USTF0",1737309246523,0.18769897,105100.0,105090.0,0.50653297]
["bitfinex-derivatives","BTCF0:USTF0",1737309247229,0.18769897,105100.0,105090.0,0.45414613]
["bitfinex-derivatives","BTCF0:USTF0",1737309247421,0.18769897,105100.0,105090.0,0.36761313]
["bitfinex-derivatives","BTCF0:USTF0",1737309247623,0.54849897,105100.0,105090.0,0.00681313]
["bitfinex-derivatives","BTCF0:USTF0",1737309247819,0.50087097,105100.0,105080.0,0.49972184]
["bitfinex-derivatives","BTCF0:USTF0",1737309248123,0.047633,105090.0,105080.0,0.49972184]
["bitfinex-derivatives","BTCF0:USTF0",1737309248319,0.54257097,105100.0,105070.0,1.35021372]
["bitfinex-derivatives","BTCF0:USTF0",1737309248529,0.047637,105080.0,105070.0,1.45024056]
["bitfinex-derivatives","BTCF0:USTF0",1737309248727,0.047637,105080.0,105070.0,0.93808056]
["bitfinex-derivatives","BTCF0:USTF0",1737309248934,0.047637,105080.0,105070.0,1.29888056]
["bitfinex-derivatives","BTCF0:USTF0",1737309249523,0.047637,105080.0,105070.0,1.31079581]
["bitfinex-derivatives","BTCF0:USTF0",1737309249835,0.047637,105080.0,105070.0,0.36292289]
["bitfinex-derivatives","BTCF0:USTF0",1737309250028,0.3608,105090.0,105070.0,0.36292289]
["bitfinex-derivatives","BTCF0:USTF0",1737309250228,0.047633,105090.0,105080.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309250427,0.408433,105090.0,105080.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309250628,0.047633,105090.0,105080.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309251135,0.408433,105090.0,105080.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309251538,0.047637,105080.0,105070.0,0.18753739]
["bitfinex-derivatives","BTCF0:USTF0",1737309252837,0.408437,105080.0,105070.0,0.18753739]
["bitfinex-derivatives","BTCF0:USTF0",1737309253032,0.408437,105080.0,105070.0,0.14943739]
["bitfinex-derivatives","BTCF0:USTF0",1737309253230,0.40853896,105080.0,105070.0,0.00691055]
["bitfinex-derivatives","BTCF0:USTF0",1737309253434,0.40853896,105080.0,105060.0,0.13933084]
["bitfinex-derivatives","BTCF0:USTF0",1737309253737,0.14,105070.0,105060.0,0.13933084]
["bitfinex-derivatives","BTCF0:USTF0",1737309254032,0.40853896,105080.0,105060.0,0.50013084]
["bitfinex-derivatives","BTCF0:USTF0",1737309254224,0.40853896,105080.0,105070.0,0.10002884]
["bitfinex-derivatives","BTCF0:USTF0",1737309254423,0.04773896,105080.0,105070.0,0.10002884]
["bitfinex-derivatives","BTCF0:USTF0",1737309254637,0.18773896,105080.0,105070.0,0.10002884]
["bitfinex-derivatives","BTCF0:USTF0",1737309255539,0.54853896,105080.0,105070.0,0.10002884]
["bitfinex-derivatives","BTCF0:USTF0",1737309255739,0.54853896,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737309256937,0.54853896,105080.0,105070.0,0.2180228]
["bitfinex-derivatives","BTCF0:USTF0",1737309257436,0.6009258,105080.0,105070.0,0.00990998]
["bitfinex-derivatives","BTCF0:USTF0",1737309257633,0.047642,105070.0,105060.0,0.22627292]
["bitfinex-derivatives","BTCF0:USTF0",1737309257832,0.50392884,105070.0,105060.0,0.22627292]
["bitfinex-derivatives","BTCF0:USTF0",1737309258424,0.50392884,105070.0,105050.0,0.22627292]
["bitfinex-derivatives","BTCF0:USTF0",1737309258630,0.44915865,105060.0,105050.0,0.22627292]
["bitfinex-derivatives","BTCF0:USTF0",1737309259837,0.44915865,105060.0,105040.0,0.00142746]
["bitfinex-derivatives","BTCF0:USTF0",1737309260039,0.548451,105050.0,105040.0,0.00142746]
["bitfinex-derivatives","BTCF0:USTF0",1737309260235,0.548451,105050.0,105040.0,0.0538143]
["bitfinex-derivatives","BTCF0:USTF0",1737309260537,0.187651,105050.0,105040.0,0.0538143]
["bitfinex-derivatives","BTCF0:USTF0",1737309260939,0.047651,105050.0,105040.0,0.0538143]
["bitfinex-derivatives","BTCF0:USTF0",1737309262034,0.408451,105050.0,105040.0,0.0538143]
["bitfinex-derivatives","BTCF0:USTF0",1737309262233,0.408451,105050.0,105040.0,0.00142746]
["bitfinex-derivatives","BTCF0:USTF0",1737309262630,0.408451,105050.0,105040.0,0.04908246]
["bitfinex-derivatives","BTCF0:USTF0",1737309262942,0.047651,105050.0,105040.0,0.04908246]
["bitfinex-derivatives","BTCF0:USTF0",1737309263142,0.408451,105050.0,105040.0,0.04908246]
["bitfinex-derivatives","BTCF0:USTF0",1737309263331,0.047651,105050.0,105040.0,0.04908246]
["bitfinex-derivatives","BTCF0:USTF0",1737309264543,0.047651,105050.0,105040.0,0.0313884]
["bitfinex-derivatives","BTCF0:USTF0",1737309266339,0.408451,105050.0,105040.0,0.0313884]
["bitfinex-derivatives","BTCF0:USTF0",1737309266932,0.047651,105050.0,105040.0,0.3921884]
["bitfinex-derivatives","BTCF0:USTF0",1737309267640,0.047651,105050.0,105040.0,0.0313884]
["bitfinex-derivatives","BTCF0:USTF0",1737309268340,0.10003784,105050.0,105040.0,0.0313884]
["bitfinex-derivatives","BTCF0:USTF0",1737309268644,0.46083784,105050.0,105040.0,0.0313884]
["bitfinex-derivatives","BTCF0:USTF0",1737309269739,0.46083784,105050.0,105030.0,0.41015601]
["bitfinex-derivatives","BTCF0:USTF0",1737309269947,0.187655,105040.0,105030.0,0.45781401]
["bitfinex-derivatives","BTCF0:USTF0",1737309271441,0.187655,105040.0,105030.0,0.09701401]
["bitfinex-derivatives","BTCF0:USTF0",1737309272233,0.187655,105040.0,105030.0,0.14940085]
["bitfinex-derivatives","BTCF0:USTF0",1737309272435,0.187655,105040.0,105030.0,0.51020085]
["bitfinex-derivatives","BTCF0:USTF0",1737309276542,0.14,105040.0,105030.0,0.51020085]
["bitfinex-derivatives","BTCF0:USTF0",1737309276742,0.14,105040.0,105030.0,0.73647377]
["bitfinex-derivatives","BTCF0:USTF0",1737309276943,0.187655,105040.0,105030.0,0.73647377]
["bitfinex-derivatives","BTCF0:USTF0",1737309277844,0.14,105040.0,105030.0,0.79184087]
["bitfinex-derivatives","BTCF0:USTF0",1737309278053,0.04776065,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737309278348,0.04776065,105060.0,105050.0,0.10301756]
["bitfinex-derivatives","BTCF0:USTF0",1737309278552,0.18776065,105060.0,105050.0,0.10003784]
["bitfinex-derivatives","BTCF0:USTF0",1737309278850,0.18776065,105060.0,105050.0,0.18113784]
["bitfinex-derivatives","BTCF0:USTF0",1737309279246,0.18776065,105060.0,105050.0,0.40741076]
["bitfinex-derivatives","BTCF0:USTF0",1737309279453,0.18776065,105060.0,105050.0,0.41039058]
["bitfinex-derivatives","BTCF0:USTF0",1737309279653,0.18776065,105060.0,105050.0,0.40741076]
["bitfinex-derivatives","BTCF0:USTF0",1737309280456,0.18776065,105060.0,105050.0,0.18113784]
["bitfinex-derivatives","BTCF0:USTF0",1737309281253,0.18776065,105060.0,105050.0,0.18411767]
["bitfinex-derivatives","BTCF0:USTF0",1737309281644,0.18776065,105060.0,105050.0,0.128751]
["bitfinex-derivatives","BTCF0:USTF0",1737309281844,0.18776065,105060.0,105050.0,0.35502392]
["bitfinex-derivatives","BTCF0:USTF0",1737309282053,0.18776065,105060.0,105050.0,0.30737292]
["bitfinex-derivatives","BTCF0:USTF0",1737309282251,0.60094749,105060.0,105050.0,0.22627292]
["bitfinex-derivatives","BTCF0:USTF0",1737309282955,0.54856065,105060.0,105050.0,0.22627292]
["bitfinex-derivatives","BTCF0:USTF0",1737309283154,0.54856065,105060.0,105040.0,0.97820461]
["bitfinex-derivatives","BTCF0:USTF0",1737309283350,0.54856065,105060.0,105040.0,0.98118468]
["bitfinex-derivatives","BTCF0:USTF0",1737309283653,0.40856065,105060.0,105040.0,0.98118468]
["bitfinex-derivatives","BTCF0:USTF0",1737309283848,0.46094749,105060.0,105040.0,0.92879784]
["bitfinex-derivatives","BTCF0:USTF0",1737309284049,0.14,105050.0,105040.0,0.92879784]
["bitfinex-derivatives","BTCF0:USTF0",1737309284245,0.14,105050.0,105040.0,1.30139311]
["bitfinex-derivatives","BTCF0:USTF0",1737309284863,0.14,105050.0,105040.0,0.94059311]
["bitfinex-derivatives","BTCF0:USTF0",1737309285246,0.14,105050.0,105040.0,0.99297995]
["bitfinex-derivatives","BTCF0:USTF0",1737309286455,0.14,105050.0,105040.0,0.99297994]
["bitfinex-derivatives","BTCF0:USTF0",1737309286651,0.14,105050.0,105040.0,1.35377994]
["bitfinex-derivatives","BTCF0:USTF0",1737309286858,0.00011265,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737309287152,0.17036155,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737309287352,0.57112398,105120.0,105070.0,0.82935283]
["bitfinex-derivatives","BTCF0:USTF0",1737309287555,0.57112398,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737309287750,0.57112398,105120.0,105110.0,0.46378899]
["bitfinex-derivatives","BTCF0:USTF0",1737309287958,0.5711998,105120.0,105110.0,0.46855375]
["bitfinex-derivatives","BTCF0:USTF0",1737309288458,0.04761,105140.0,105120.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737309288655,0.04761,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737309289157,0.047614,105130.0,105120.0,0.46080484]
["bitfinex-derivatives","BTCF0:USTF0",1737309289658,0.04767239,105130.0,105120.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737309289961,0.04767239,105130.0,105120.0,0.635358]
["bitfinex-derivatives","BTCF0:USTF0",1737309290461,0.46085923,105130.0,105120.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1737309290658,0.10005923,105130.0,105110.0,0.274562]
["bitfinex-derivatives","BTCF0:USTF0",1737309291060,0.04767239,105130.0,105110.0,0.28176245]
["bitfinex-derivatives","BTCF0:USTF0",1737309291561,0.04767239,105130.0,105110.0,0.33414929]
["bitfinex-derivatives","BTCF0:USTF0",1737309291761,0.04767239,105130.0,105110.0,0.10720929]
["bitfinex-derivatives","BTCF0:USTF0",1737309291958,0.047619,105120.0,105110.0,0.10720929]
["bitfinex-derivatives","BTCF0:USTF0",1737309292157,0.047619,105120.0,105110.0,0.05482245]
["bitfinex-derivatives","BTCF0:USTF0",1737309292372,0.047619,105120.0,105110.0,0.10720929]
["bitfinex-derivatives","BTCF0:USTF0",1737309292964,0.047619,105120.0,105110.0,0.46800929]
["bitfinex-derivatives","BTCF0:USTF0",1737309295163,0.047619,105120.0,105110.0,0.10720929]
["bitfinex-derivatives","BTCF0:USTF0",1737309296461,0.408419,105120.0,105110.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737309297060,0.408419,105120.0,105110.0,0.10000884]
["bitfinex-derivatives","BTCF0:USTF0",1737309297461,0.047619,105120.0,105110.0,0.10000884]
["bitfinex-derivatives","BTCF0:USTF0",1737309298561,0.047619,105120.0,105110.0,0.46080884]
["bitfinex-derivatives","BTCF0:USTF0",1737309300265,0.04767439,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309300470,0.04767439,105130.0,105120.0,0.10000584]
["bitfinex-derivatives","BTCF0:USTF0",1737309300863,0.04767439,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309302571,0.047619,105120.0,105110.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737309302757,0.134819,105120.0,105110.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737309304664,0.134819,105120.0,105110.0,0.10000784]
["bitfinex-derivatives","BTCF0:USTF0",1737309305269,0.134819,105120.0,105110.0,0.10298598]
["bitfinex-derivatives","BTCF0:USTF0",1737309305771,0.134819,105120.0,105110.0,0.10298591]
["bitfinex-derivatives","BTCF0:USTF0",1737309306275,0.04767439,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309306571,0.04767439,105130.0,105120.0,0.10000584]
["bitfinex-derivatives","BTCF0:USTF0",1737309308776,5.839e-05,105130.0,105120.0,0.10000584]
["bitfinex-derivatives","BTCF0:USTF0",1737309309570,5.839e-05,105130.0,105120.0,0.51319268]
["bitfinex-derivatives","BTCF0:USTF0",1737309309774,5.839e-05,105130.0,105120.0,0.51617056]
["bitfinex-derivatives","BTCF0:USTF0",1737309309975,5.839e-05,105130.0,105120.0,0.56107056]
["bitfinex-derivatives","BTCF0:USTF0",1737309310479,0.080506,105150.0,105130.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737309310778,0.047606,105150.0,105140.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309311074,0.047606,105150.0,105130.0,0.18749984]
["bitfinex-derivatives","BTCF0:USTF0",1737309311378,0.047606,105150.0,105130.0,0.41598824]
["bitfinex-derivatives","BTCF0:USTF0",1737309311564,0.047606,105150.0,105130.0,0.77678824]
["bitfinex-derivatives","BTCF0:USTF0",1737309311769,0.047606,105150.0,105130.0,0.41598823]
["bitfinex-derivatives","BTCF0:USTF0",1737309311966,0.047606,105150.0,105130.0,0.36360139]
["bitfinex-derivatives","BTCF0:USTF0",1737309312168,0.047606,105150.0,105130.0,0.41598823]
["bitfinex-derivatives","BTCF0:USTF0",1737309312567,0.047606,105150.0,105130.0,0.7815522]
["bitfinex-derivatives","BTCF0:USTF0",1737309312767,0.047606,105150.0,105140.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309312967,0.179701,105160.0,105140.0,0.32848323]
["bitfinex-derivatives","BTCF0:USTF0",1737309313376,0.179701,105160.0,105140.0,0.33324683]
["bitfinex-derivatives","BTCF0:USTF0",1737309314079,0.179701,105160.0,105150.0,0.22551088]
["bitfinex-derivatives","BTCF0:USTF0",1737309314276,0.179701,105160.0,105150.0,0.22848804]
["bitfinex-derivatives","BTCF0:USTF0",1737309314875,0.540501,105160.0,105150.0,0.22848804]
["bitfinex-derivatives","BTCF0:USTF0",1737309315071,0.179701,105160.0,105150.0,0.98967023]
["bitfinex-derivatives","BTCF0:USTF0",1737309315274,0.179701,105160.0,105150.0,0.99443378]
["bitfinex-derivatives","BTCF0:USTF0",1737309315479,0.540501,105160.0,105150.0,0.99443378]
["bitfinex-derivatives","BTCF0:USTF0",1737309315674,0.179701,105160.0,105150.0,1.00038804]
["bitfinex-derivatives","BTCF0:USTF0",1737309315877,0.179701,105160.0,105150.0,1.10643953]
["bitfinex-derivatives","BTCF0:USTF0",1737309316182,0.179701,105160.0,105150.0,1.1123938]
["bitfinex-derivatives","BTCF0:USTF0",1737309316377,0.179701,105160.0,105150.0,1.06000696]
["bitfinex-derivatives","BTCF0:USTF0",1737309316984,0.179701,105160.0,105150.0,1.28127791]
["bitfinex-derivatives","BTCF0:USTF0",1737309317483,0.179701,105160.0,105150.0,1.33366475]
["bitfinex-derivatives","BTCF0:USTF0",1737309317692,0.179701,105160.0,105150.0,0.06608173]
["bitfinex-derivatives","BTCF0:USTF0",1737309317879,0.179701,105160.0,105150.0,0.05238684]
["bitfinex-derivatives","BTCF0:USTF0",1737309318085,0.179701,105160.0,105150.0,0.06608155]
["bitfinex-derivatives","BTCF0:USTF0",1737309319085,0.179701,105160.0,105150.0,0.29248822]
["bitfinex-derivatives","BTCF0:USTF0",1737309319283,0.179701,105160.0,105150.0,0.24010138]
["bitfinex-derivatives","BTCF0:USTF0",1737309320075,0.179701,105160.0,105150.0,0.29248822]
["bitfinex-derivatives","BTCF0:USTF0",1737309320689,0.179701,105160.0,105150.0,0.29248849]
["bitfinex-derivatives","BTCF0:USTF0",1737309321086,0.179701,105160.0,105150.0,0.24010165]
["bitfinex-derivatives","BTCF0:USTF0",1737309321383,0.179701,105160.0,105150.0,0.29248849]
["bitfinex-derivatives","BTCF0:USTF0",1737309322385,0.540501,105160.0,105150.0,0.29248849]
["bitfinex-derivatives","BTCF0:USTF0",1737309322590,0.540501,105160.0,105150.0,0.24010165]
["bitfinex-derivatives","BTCF0:USTF0",1737309323192,0.540501,105160.0,105150.0,0.00774064]
["bitfinex-derivatives","BTCF0:USTF0",1737309324789,0.179701,105160.0,105150.0,0.00774064]
["bitfinex-derivatives","BTCF0:USTF0",1737309325189,0.179701,105160.0,105150.0,0.71405558]
["bitfinex-derivatives","BTCF0:USTF0",1737309326798,0.089301,105160.0,105150.0,0.81404732]
["bitfinex-derivatives","BTCF0:USTF0",1737309327493,0.089301,105160.0,105150.0,0.76166048]
["bitfinex-derivatives","BTCF0:USTF0",1737309328097,0.450101,105160.0,105150.0,0.76166048]
["bitfinex-derivatives","BTCF0:USTF0",1737309328994,0.450101,105160.0,105150.0,0.71405559]
["bitfinex-derivatives","BTCF0:USTF0",1737309329188,0.50248784,105160.0,105150.0,0.71405559]
["bitfinex-derivatives","BTCF0:USTF0",1737309329502,0.50248784,105160.0,105150.0,0.70929212]
["bitfinex-derivatives","BTCF0:USTF0",1737309330093,0.450101,105160.0,105150.0,0.70929212]
["bitfinex-derivatives","BTCF0:USTF0",1737309330297,0.450101,105160.0,105150.0,0.71405609]
["bitfinex-derivatives","BTCF0:USTF0",1737309330500,0.50248784,105160.0,105150.0,0.71405609]
["bitfinex-derivatives","BTCF0:USTF0",1737309331903,0.450101,105160.0,105150.0,0.71405609]
["bitfinex-derivatives","BTCF0:USTF0",1737309332105,0.50248784,105160.0,105150.0,0.71405609]
["bitfinex-derivatives","BTCF0:USTF0",1737309333305,0.50248784,105160.0,105150.0,0.70929212]
["bitfinex-derivatives","BTCF0:USTF0",1737309334997,0.50248784,105160.0,105150.0,0.22935124]
["bitfinex-derivatives","BTCF0:USTF0",1737309335197,0.50248784,105160.0,105150.0,0.22935175]
["bitfinex-derivatives","BTCF0:USTF0",1737309336305,0.50248784,105160.0,105150.0,0.22637408]
["bitfinex-derivatives","BTCF0:USTF0",1737309336506,0.50248784,105160.0,105150.0,0.22935177]
["bitfinex-derivatives","BTCF0:USTF0",1737309336701,0.450101,105160.0,105150.0,0.22637408]
["bitfinex-derivatives","BTCF0:USTF0",1737309336901,0.450101,105160.0,105150.0,0.22935174]
["bitfinex-derivatives","BTCF0:USTF0",1737309337311,0.50248784,105160.0,105150.0,0.22935174]
["bitfinex-derivatives","BTCF0:USTF0",1737309338209,0.450101,105160.0,105150.0,0.22935174]
["bitfinex-derivatives","BTCF0:USTF0",1737309338509,0.50248784,105160.0,105150.0,0.22935174]
["bitfinex-derivatives","BTCF0:USTF0",1737309338710,0.450101,105160.0,105150.0,0.22935174]
["bitfinex-derivatives","BTCF0:USTF0",1737309340212,0.450101,105160.0,105150.0,0.00297766]
["bitfinex-derivatives","BTCF0:USTF0",1737309340803,0.50248784,105160.0,105150.0,0.00297766]
["bitfinex-derivatives","BTCF0:USTF0",1737309341204,0.50248784,105160.0,105150.0,0.00297742]
["bitfinex-derivatives","BTCF0:USTF0",1737309341410,0.047605,105150.0,105140.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737309341713,0.047605,105150.0,105140.0,0.0938416]
["bitfinex-derivatives","BTCF0:USTF0",1737309342305,0.408405,105150.0,105140.0,0.08907754]
["bitfinex-derivatives","BTCF0:USTF0",1737309342707,0.047605,105150.0,105140.0,0.09384141]
["bitfinex-derivatives","BTCF0:USTF0",1737309342905,0.408405,105150.0,105140.0,0.14146438]
["bitfinex-derivatives","BTCF0:USTF0",1737309344114,0.047605,105150.0,105140.0,0.08907754]
["bitfinex-derivatives","BTCF0:USTF0",1737309345212,0.047605,105150.0,105140.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737309345716,0.408405,105150.0,105140.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737309346116,0.047605,105150.0,105140.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737309346314,0.408405,105150.0,105140.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737309346523,0.408405,105150.0,105140.0,0.13848684]
["bitfinex-derivatives","BTCF0:USTF0",1737309347111,0.408405,105150.0,105140.0,1.12774803]
["bitfinex-derivatives","BTCF0:USTF0",1737309348314,0.408405,105150.0,105140.0,0.79023131]
["bitfinex-derivatives","BTCF0:USTF0",1737309349420,0.46079184,105150.0,105140.0,0.70413131]
["bitfinex-derivatives","BTCF0:USTF0",1737309349811,0.54789184,105150.0,105140.0,0.70413131]
["bitfinex-derivatives","BTCF0:USTF0",1737309350213,0.54789184,105150.0,105140.0,0.9309757]
["bitfinex-derivatives","BTCF0:USTF0",1737309350915,0.495505,105150.0,105140.0,0.9309757]
["bitfinex-derivatives","BTCF0:USTF0",1737309351112,0.54789184,105150.0,105140.0,0.9309757]
["bitfinex-derivatives","BTCF0:USTF0",1737309351414,0.54789184,105150.0,105140.0,0.22684439]
["bitfinex-derivatives","BTCF0:USTF0",1737309353915,0.55515544,105150.0,105140.0,0.22684439]
["bitfinex-derivatives","BTCF0:USTF0",1737309355620,0.55515544,105150.0,105140.0,0.9313039]
["bitfinex-derivatives","BTCF0:USTF0",1737309357032,0.55515544,105150.0,105140.0,0.22684439]
["bitfinex-derivatives","BTCF0:USTF0",1737309358917,0.55515544,105150.0,105140.0,0.50985272]
["bitfinex-derivatives","BTCF0:USTF0",1737309359818,0.55515544,105150.0,105140.0,0.93198558]
["bitfinex-derivatives","BTCF0:USTF0",1737309363526,0.55515544,105150.0,105130.0,0.23433832]
["bitfinex-derivatives","BTCF0:USTF0",1737309363732,0.40841,105140.0,105130.0,0.23433832]
["bitfinex-derivatives","BTCF0:USTF0",1737309365323,0.46079684,105140.0,105130.0,0.22684439]
["bitfinex-derivatives","BTCF0:USTF0",1737309365525,0.50709684,105140.0,105130.0,0.22684439]
["bitfinex-derivatives","BTCF0:USTF0",1737309365936,0.047614,105130.0,105120.0,0.36287112]
["bitfinex-derivatives","BTCF0:USTF0",1737309366128,0.408414,105130.0,105120.0,0.36287112]
["bitfinex-derivatives","BTCF0:USTF0",1737309367637,0.408414,105130.0,105120.0,0.37026664]
["bitfinex-derivatives","BTCF0:USTF0",1737309368637,0.408414,105130.0,105120.0,0.3732446]
["bitfinex-derivatives","BTCF0:USTF0",1737309368830,0.408414,105130.0,105120.0,0.3283446]
["bitfinex-derivatives","BTCF0:USTF0",1737309369038,0.46080084,105130.0,105120.0,0.23124908]
["bitfinex-derivatives","BTCF0:USTF0",1737309369232,0.50360084,105130.0,105120.0,0.23124908]
["bitfinex-derivatives","BTCF0:USTF0",1737309369438,0.50360084,105130.0,105120.0,1.25919102]
["bitfinex-derivatives","BTCF0:USTF0",1737309369633,0.50360084,105130.0,105120.0,1.25776429]
["bitfinex-derivatives","BTCF0:USTF0",1737309370246,0.36067735,105130.0,105120.0,1.25776429]
["bitfinex-derivatives","BTCF0:USTF0",1737309370543,0.40829135,105130.0,105120.0,1.25776429]
["bitfinex-derivatives","BTCF0:USTF0",1737309370839,0.40829135,105130.0,105120.0,0.75734503]
["bitfinex-derivatives","BTCF0:USTF0",1737309371835,0.40829135,105130.0,105120.0,1.04095526]
["bitfinex-derivatives","BTCF0:USTF0",1737309373031,0.35590451,105130.0,105120.0,0.70343854]
["bitfinex-derivatives","BTCF0:USTF0",1737309375740,0.451214,105130.0,105120.0,0.70343854]
["bitfinex-derivatives","BTCF0:USTF0",1737309375941,0.50360084,105130.0,105120.0,0.70343854]
["bitfinex-derivatives","BTCF0:USTF0",1737309376337,0.51079476,105130.0,105120.0,0.70343854]
["bitfinex-derivatives","BTCF0:USTF0",1737309377632,0.047619,105120.0,105110.0,0.51046187]
["bitfinex-derivatives","BTCF0:USTF0",1737309377843,0.46080584,105120.0,105110.0,0.51046187]
["bitfinex-derivatives","BTCF0:USTF0",1737309378243,0.55200584,105120.0,105110.0,0.51046187]
["bitfinex-derivatives","BTCF0:USTF0",1737309378442,0.55200584,105120.0,105110.0,0.92550134]
["bitfinex-derivatives","BTCF0:USTF0",1737309379641,0.60439268,105120.0,105110.0,0.92550134]
["bitfinex-derivatives","BTCF0:USTF0",1737309380150,0.047623,105110.0,105100.0,0.33751672]
["bitfinex-derivatives","BTCF0:USTF0",1737309380348,0.50670984,105110.0,105100.0,0.33751672]
["bitfinex-derivatives","BTCF0:USTF0",1737309380539,0.50670984,105110.0,105100.0,0.20831459]
["bitfinex-derivatives","BTCF0:USTF0",1737309382050,0.047632,105090.0,105080.0,0.14505421]
["bitfinex-derivatives","BTCF0:USTF0",1737309382345,0.047632,105090.0,105080.0,0.11646933]
["bitfinex-derivatives","BTCF0:USTF0",1737309383342,0.04770874,105090.0,105080.0,0.11646933]
["bitfinex-derivatives","BTCF0:USTF0",1737309383537,0.04770874,105090.0,105080.0,0.11944842]
["bitfinex-derivatives","BTCF0:USTF0",1737309385353,0.10009558,105090.0,105080.0,0.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1737309385739,0.04770874,105090.0,105080.0,0.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1737309386156,0.10009558,105090.0,105080.0,0.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1737309387151,0.04770874,105090.0,105080.0,0.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1737309387861,0.04770874,105090.0,105080.0,0.23336351]
["bitfinex-derivatives","BTCF0:USTF0",1737309389044,0.04770874,105090.0,105080.0,0.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1737309389253,0.10009558,105090.0,105080.0,0.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1737309391352,0.04770874,105090.0,105080.0,0.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1737309391946,7.674e-05,105090.0,105080.0,0.52722193]
["bitfinex-derivatives","BTCF0:USTF0",1737309392152,0.047625,105110.0,105080.0,0.531988]
["bitfinex-derivatives","BTCF0:USTF0",1737309392352,0.047625,105110.0,105100.0,0.46081484]
["bitfinex-derivatives","BTCF0:USTF0",1737309392653,0.32095399,105120.0,105100.0,0.46379357]
["bitfinex-derivatives","BTCF0:USTF0",1737309392854,0.36857499,105120.0,105100.0,0.59619357]
["bitfinex-derivatives","BTCF0:USTF0",1737309393050,0.36857499,105120.0,105100.0,0.59619157]
["bitfinex-derivatives","BTCF0:USTF0",1737309393359,0.36097402,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737309393557,0.1613661,105120.0,105110.0,0.41140119]
["bitfinex-derivatives","BTCF0:USTF0",1737309393861,0.1613661,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737309395360,0.047621,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737309395948,0.047621,105120.0,105100.0,0.59321284]
["bitfinex-derivatives","BTCF0:USTF0",1737309396256,0.047621,105120.0,105100.0,0.55199108]
["bitfinex-derivatives","BTCF0:USTF0",1737309396660,0.047621,105120.0,105100.0,0.72193552]
["bitfinex-derivatives","BTCF0:USTF0",1737309396852,0.047621,105120.0,105100.0,0.72670066]
["bitfinex-derivatives","BTCF0:USTF0",1737309397057,0.408421,105120.0,105100.0,0.72193552]
["bitfinex-derivatives","BTCF0:USTF0",1737309397760,0.408421,105120.0,105100.0,0.7267009]
["bitfinex-derivatives","BTCF0:USTF0",1737309397761,0.047621,105120.0,105100.0,0.7267009]
["bitfinex-derivatives","BTCF0:USTF0",1737309398060,0.047621,105120.0,105100.0,0.55199121]
["bitfinex-derivatives","BTCF0:USTF0",1737309398061,0.095243,105120.0,105100.0,0.55199121]
["bitfinex-derivatives","BTCF0:USTF0",1737309398657,0.095243,105120.0,105100.0,0.19119121]
["bitfinex-derivatives","BTCF0:USTF0",1737309398863,0.14762984,105120.0,105100.0,0.49960437]
["bitfinex-derivatives","BTCF0:USTF0",1737309399057,0.095243,105120.0,105100.0,0.55199121]
["bitfinex-derivatives","BTCF0:USTF0",1737309399266,0.047623,105110.0,105100.0,0.55199121]
["bitfinex-derivatives","BTCF0:USTF0",1737309399554,0.047623,105110.0,105100.0,0.71895728]
["bitfinex-derivatives","BTCF0:USTF0",1737309399751,0.047623,105110.0,105100.0,0.72193563]
["bitfinex-derivatives","BTCF0:USTF0",1737309399953,0.047623,105110.0,105100.0,0.72965643]
["bitfinex-derivatives","BTCF0:USTF0",1737309400154,0.047623,105110.0,105100.0,0.67726959]
["bitfinex-derivatives","BTCF0:USTF0",1737309401662,0.047623,105110.0,105100.0,0.72965632]
["bitfinex-derivatives","BTCF0:USTF0",1737309403559,0.047623,105110.0,105100.0,0.67726948]
["bitfinex-derivatives","BTCF0:USTF0",1737309404158,0.047623,105110.0,105100.0,0.50732504]
["bitfinex-derivatives","BTCF0:USTF0",1737309404466,0.047623,105110.0,105100.0,0.45969904]
["bitfinex-derivatives","BTCF0:USTF0",1737309404761,0.10000984,105110.0,105100.0,0.4108208]
["bitfinex-derivatives","BTCF0:USTF0",1737309404955,0.047623,105110.0,105100.0,0.4108208]
["bitfinex-derivatives","BTCF0:USTF0",1737309405857,0.047623,105110.0,105100.0,0.41379919]
["bitfinex-derivatives","BTCF0:USTF0",1737309406563,0.047623,105110.0,105100.0,0.58366666]
["bitfinex-derivatives","BTCF0:USTF0",1737309407658,0.047623,105110.0,105100.0,0.5836667]
["bitfinex-derivatives","BTCF0:USTF0",1737309407859,0.1613681,105110.0,105100.0,0.41379923]
["bitfinex-derivatives","BTCF0:USTF0",1737309408066,0.66460129,105110.0,105100.0,0.05299923]
["bitfinex-derivatives","BTCF0:USTF0",1737309409367,0.55085619,105110.0,105100.0,0.05299923]
["bitfinex-derivatives","BTCF0:USTF0",1737309409558,0.55085619,105110.0,105100.0,0.05299934]
["bitfinex-derivatives","BTCF0:USTF0",1737309409957,0.19005619,105110.0,105100.0,0.05299934]
["bitfinex-derivatives","BTCF0:USTF0",1737309411166,0.19005619,105110.0,105100.0,0.10062734]
["bitfinex-derivatives","BTCF0:USTF0",1737309411467,0.19005619,105110.0,105100.0,0.46142734]
["bitfinex-derivatives","BTCF0:USTF0",1737309412756,0.19005619,105110.0,105100.0,0.49570653]
["bitfinex-derivatives","BTCF0:USTF0",1737309413067,0.22433538,105110.0,105100.0,0.49570653]
["bitfinex-derivatives","BTCF0:USTF0",1737309413567,0.19005619,105110.0,105100.0,0.49570653]
["bitfinex-derivatives","BTCF0:USTF0",1737309415462,0.19005619,105110.0,105100.0,0.49570641]
["bitfinex-derivatives","BTCF0:USTF0",1737309415664,0.16165887,105110.0,105100.0,0.66557388]
["bitfinex-derivatives","BTCF0:USTF0",1737309416772,0.16165887,105110.0,105100.0,0.67033927]
["bitfinex-derivatives","BTCF0:USTF0",1737309417072,0.16165887,105110.0,105100.0,0.66557388]
["bitfinex-derivatives","BTCF0:USTF0",1737309417465,0.16165887,105110.0,105100.0,0.66557386]
["bitfinex-derivatives","BTCF0:USTF0",1737309418072,0.16165887,105110.0,105100.0,0.67033935]
["bitfinex-derivatives","BTCF0:USTF0",1737309420575,0.19593806,105110.0,105100.0,0.63606016]
["bitfinex-derivatives","BTCF0:USTF0",1737309421077,0.16165887,105110.0,105100.0,0.30477387]
["bitfinex-derivatives","BTCF0:USTF0",1737309422371,0.16165887,105110.0,105100.0,0.66557387]
["bitfinex-derivatives","BTCF0:USTF0",1737309422876,0.16165887,105110.0,105100.0,0.67033911]
["bitfinex-derivatives","BTCF0:USTF0",1737309423076,0.19005619,105110.0,105100.0,0.50047157]
["bitfinex-derivatives","BTCF0:USTF0",1737309423279,0.19005619,105110.0,105100.0,0.50047119]
["bitfinex-derivatives","BTCF0:USTF0",1737309423778,0.19005619,105110.0,105100.0,0.49570614]
["bitfinex-derivatives","BTCF0:USTF0",1737309424369,0.19005619,105110.0,105100.0,0.77872003]
["bitfinex-derivatives","BTCF0:USTF0",1737309424573,0.047623,105110.0,105100.0,1.13230298]
["bitfinex-derivatives","BTCF0:USTF0",1737309425779,0.16189085,105110.0,105100.0,1.13230298]
["bitfinex-derivatives","BTCF0:USTF0",1737309427978,0.16189085,105110.0,105100.0,1.14302493]
["bitfinex-derivatives","BTCF0:USTF0",1737309428677,0.16189085,105110.0,105100.0,1.14302506]
["bitfinex-derivatives","BTCF0:USTF0",1737309429077,0.19617004,105110.0,105100.0,1.01881787]
["bitfinex-derivatives","BTCF0:USTF0",1737309429276,0.32917004,105110.0,105100.0,1.01286125]
["bitfinex-derivatives","BTCF0:USTF0",1737309430079,0.29489085,105110.0,105100.0,1.09476844]
["bitfinex-derivatives","BTCF0:USTF0",1737309430782,0.35154283,105110.0,105100.0,0.62855077]
["bitfinex-derivatives","BTCF0:USTF0",1737309431081,0.35154283,105110.0,105100.0,0.63450747]
["bitfinex-derivatives","BTCF0:USTF0",1737309431278,0.35154283,105110.0,105100.0,0.2394283]
["bitfinex-derivatives","BTCF0:USTF0",1737309431470,0.35154283,105110.0,105100.0,0.1918003]
["bitfinex-derivatives","BTCF0:USTF0",1737309431669,0.38582202,105110.0,105100.0,0.1858436]
["bitfinex-derivatives","BTCF0:USTF0",1737309432677,0.38582202,105110.0,105100.0,0.18584396]
["bitfinex-derivatives","BTCF0:USTF0",1737309433184,0.38582202,105110.0,105100.0,0.01546487]
["bitfinex-derivatives","BTCF0:USTF0",1737309433185,0.21490219,105110.0,105100.0,0.01546487]
["bitfinex-derivatives","BTCF0:USTF0",1737309433575,0.180623,105110.0,105100.0,0.04974406]
["bitfinex-derivatives","BTCF0:USTF0",1737309433781,0.180623,105110.0,105100.0,0.41054406]
["bitfinex-derivatives","BTCF0:USTF0",1737309434176,0.180623,105110.0,105100.0,0.41650092]
["bitfinex-derivatives","BTCF0:USTF0",1737309434378,0.180623,105110.0,105100.0,0.46412892]
["bitfinex-derivatives","BTCF0:USTF0",1737309434774,0.180623,105110.0,105100.0,0.10332892]
["bitfinex-derivatives","BTCF0:USTF0",1737309434980,0.180623,105110.0,105100.0,0.46412892]
["bitfinex-derivatives","BTCF0:USTF0",1737309435876,0.3520669,105110.0,105100.0,0.63450801]
["bitfinex-derivatives","BTCF0:USTF0",1737309436181,0.3520669,105110.0,105100.0,0.62855115]
["bitfinex-derivatives","BTCF0:USTF0",1737309436576,0.3520669,105110.0,105100.0,0.62855046]
["bitfinex-derivatives","BTCF0:USTF0",1737309437979,0.3044439,105110.0,105100.0,0.62855046]
["bitfinex-derivatives","BTCF0:USTF0",1737309438181,0.30315344,105110.0,105100.0,1.13963458]
["bitfinex-derivatives","BTCF0:USTF0",1737309438388,0.30315344,105110.0,105100.0,1.10535539]
["bitfinex-derivatives","BTCF0:USTF0",1737309438584,0.30315344,105110.0,105100.0,1.13963458]
["bitfinex-derivatives","BTCF0:USTF0",1737309439187,0.16029042,105110.0,105100.0,1.13963455]
["bitfinex-derivatives","BTCF0:USTF0",1737309439381,0.16029042,105110.0,105100.0,1.10535536]
["bitfinex-derivatives","BTCF0:USTF0",1737309439582,0.16029042,105110.0,105100.0,1.13963455]
["bitfinex-derivatives","BTCF0:USTF0",1737309442587,0.16029042,105110.0,105100.0,1.13963463]
["bitfinex-derivatives","BTCF0:USTF0",1737309443088,0.16029042,105110.0,105100.0,1.14559111]
["bitfinex-derivatives","BTCF0:USTF0",1737309444889,0.11429042,105110.0,105100.0,1.14559111]
["bitfinex-derivatives","BTCF0:USTF0",1737309445481,0.11429042,105110.0,105100.0,1.1798703]
["bitfinex-derivatives","BTCF0:USTF0",1737309445683,0.11429042,105110.0,105100.0,1.2108433]
["bitfinex-derivatives","BTCF0:USTF0",1737309446477,0.11429042,105110.0,105100.0,1.21084216]
["bitfinex-derivatives","BTCF0:USTF0",1737309447489,0.16190942,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737309447675,0.16190942,105120.0,105110.0,0.45640096]
["bitfinex-derivatives","BTCF0:USTF0",1737309448386,0.30477244,105120.0,105110.0,0.67728872]
["bitfinex-derivatives","BTCF0:USTF0",1737309448581,0.30477244,105120.0,105110.0,0.67728877]
["bitfinex-derivatives","BTCF0:USTF0",1737309449691,0.25715344,105120.0,105110.0,0.67728877]
["bitfinex-derivatives","BTCF0:USTF0",1737309450184,0.25715344,105120.0,105110.0,0.68324483]
["bitfinex-derivatives","BTCF0:USTF0",1737309450586,0.25715344,105120.0,105110.0,0.6832448]
["bitfinex-derivatives","BTCF0:USTF0",1737309450786,0.25715344,105120.0,105110.0,0.70118197]
["bitfinex-derivatives","BTCF0:USTF0",1737309451188,0.25715344,105120.0,105110.0,0.73812594]
["bitfinex-derivatives","BTCF0:USTF0",1737309452382,0.11429042,105120.0,105110.0,0.73812594]
["bitfinex-derivatives","BTCF0:USTF0",1737309452596,0.11429042,105120.0,105110.0,0.78332594]
["bitfinex-derivatives","BTCF0:USTF0",1737309453899,0.14286302,105120.0,105110.0,0.72652702]
["bitfinex-derivatives","BTCF0:USTF0",1737309454189,0.14286302,105120.0,105110.0,0.73843811]
["bitfinex-derivatives","BTCF0:USTF0",1737309454387,0.14286302,105120.0,105110.0,0.7634509]
["bitfinex-derivatives","BTCF0:USTF0",1737309454886,0.1714439,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309455091,0.1714439,105130.0,105120.0,0.50937819]
["bitfinex-derivatives","BTCF0:USTF0",1737309455283,0.1714439,105130.0,105120.0,0.52128782]
["bitfinex-derivatives","BTCF0:USTF0",1737309455479,0.26536759,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737309455684,0.26536759,105140.0,105130.0,0.41139201]
["bitfinex-derivatives","BTCF0:USTF0",1737309457093,0.2190549,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737309457881,0.2190549,105140.0,105130.0,0.41139144]
["bitfinex-derivatives","BTCF0:USTF0",1737309459100,0.2190549,105140.0,105130.0,0.41139148]
["bitfinex-derivatives","BTCF0:USTF0",1737309459393,0.047611,105140.0,105130.0,0.41139148]
["bitfinex-derivatives","BTCF0:USTF0",1737309461094,0.047611,105140.0,105130.0,0.58143631]
["bitfinex-derivatives","BTCF0:USTF0",1737309461095,0.16160869,105140.0,105130.0,0.58143631]
["bitfinex-derivatives","BTCF0:USTF0",1737309462985,0.16160869,105140.0,105130.0,0.58143626]
["bitfinex-derivatives","BTCF0:USTF0",1737309463791,0.16160869,105140.0,105130.0,0.41925567]
["bitfinex-derivatives","BTCF0:USTF0",1737309464289,0.16160869,105140.0,105130.0,0.41925569]
["bitfinex-derivatives","BTCF0:USTF0",1737309464886,0.16160869,105140.0,105130.0,0.41925566]
["bitfinex-derivatives","BTCF0:USTF0",1737309465285,0.16160869,105140.0,105130.0,0.41627824]
["bitfinex-derivatives","BTCF0:USTF0",1737309466593,0.11399769,105140.0,105130.0,0.41627824]
["bitfinex-derivatives","BTCF0:USTF0",1737309467193,0.11399769,105140.0,105130.0,0.4684946]
["bitfinex-derivatives","BTCF0:USTF0",1737309467596,0.21775356,105140.0,105130.0,0.4684946]
["bitfinex-derivatives","BTCF0:USTF0",1737309469197,0.21775356,105140.0,105130.0,0.41627824]
["bitfinex-derivatives","BTCF0:USTF0",1737309469996,0.1714439,105140.0,105130.0,0.41925567]
["bitfinex-derivatives","BTCF0:USTF0",1737309471292,0.44647626,105150.0,105130.0,0.41925567]
["bitfinex-derivatives","BTCF0:USTF0",1737309471799,0.44647626,105150.0,105130.0,0.05845567]
["bitfinex-derivatives","BTCF0:USTF0",1737309472196,0.44647626,105150.0,105130.0,0.05547824]
["bitfinex-derivatives","BTCF0:USTF0",1737309472396,0.09391972,105140.0,105130.0,0.05547824]
["bitfinex-derivatives","BTCF0:USTF0",1737309472902,0.09391972,105140.0,105130.0,0.08973687]
["bitfinex-derivatives","BTCF0:USTF0",1737309473104,0.12817835,105140.0,105130.0,0.08973687]
["bitfinex-derivatives","BTCF0:USTF0",1737309473297,0.12817835,105140.0,105130.0,0.09271442]
["bitfinex-derivatives","BTCF0:USTF0",1737309473497,0.25331253,105140.0,105130.0,0.09271442]
["bitfinex-derivatives","BTCF0:USTF0",1737309475603,0.047619,105120.0,105110.0,0.17004483]
["bitfinex-derivatives","BTCF0:USTF0",1737309475794,0.08187763,105120.0,105110.0,0.25966905]
["bitfinex-derivatives","BTCF0:USTF0",1737309475992,0.047619,105120.0,105110.0,0.71304405]
["bitfinex-derivatives","BTCF0:USTF0",1737309476191,0.047619,105120.0,105110.0,1.06907938]
["bitfinex-derivatives","BTCF0:USTF0",1737309476394,0.047619,105120.0,105110.0,1.07384421]
["bitfinex-derivatives","BTCF0:USTF0",1737309476804,0.047619,105120.0,105110.0,1.07384423]
["bitfinex-derivatives","BTCF0:USTF0",1737309476998,0.16170934,105120.0,105110.0,0.84674649]
["bitfinex-derivatives","BTCF0:USTF0",1737309478901,0.16170934,105120.0,105110.0,0.85472415]
["bitfinex-derivatives","BTCF0:USTF0",1737309479394,0.16170934,105120.0,105110.0,0.85472416]
["bitfinex-derivatives","BTCF0:USTF0",1737309479599,0.16170934,105120.0,105110.0,0.49392416]
["bitfinex-derivatives","BTCF0:USTF0",1737309479804,0.16170934,105120.0,105110.0,0.84995937]
["bitfinex-derivatives","BTCF0:USTF0",1737309480308,0.16170934,105120.0,105110.0,0.85472416]
["bitfinex-derivatives","BTCF0:USTF0",1737309480898,0.16170934,105120.0,105110.0,0.49392416]
["bitfinex-derivatives","BTCF0:USTF0",1737309481208,0.16170934,105120.0,105110.0,0.85472416]
["bitfinex-derivatives","BTCF0:USTF0",1737309482109,0.19596797,105120.0,105110.0,0.85472395]
["bitfinex-derivatives","BTCF0:USTF0",1737309482612,0.08187763,105120.0,105110.0,0.45840186]
["bitfinex-derivatives","BTCF0:USTF0",1737309483210,0.047619,105120.0,105110.0,0.45840186]
["bitfinex-derivatives","BTCF0:USTF0",1737309483510,0.1714439,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309483805,0.2278931,105150.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737309483999,0.02055546,105150.0,105140.0,0.91238589]
["bitfinex-derivatives","BTCF0:USTF0",1737309484200,0.43280362,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737309484410,0.43280362,105170.0,105160.0,0.44563754]
["bitfinex-derivatives","BTCF0:USTF0",1737309485311,0.17642388,105170.0,105160.0,0.44563754]
["bitfinex-derivatives","BTCF0:USTF0",1737309485902,0.17642388,105170.0,105160.0,0.39803654]
["bitfinex-derivatives","BTCF0:USTF0",1737309486102,0.21068251,105170.0,105160.0,0.39803654]
["bitfinex-derivatives","BTCF0:USTF0",1737309486502,0.46712696,105170.0,105160.0,0.39803654]
["bitfinex-derivatives","BTCF0:USTF0",1737309486703,0.46712696,105170.0,105160.0,0.36377791]
["bitfinex-derivatives","BTCF0:USTF0",1737309486899,0.43286833,105170.0,105160.0,0.36377791]
["bitfinex-derivatives","BTCF0:USTF0",1737309487113,0.43286833,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737309487304,0.43286833,105170.0,105150.0,0.67283222]
["bitfinex-derivatives","BTCF0:USTF0",1737309487498,0.047601,105160.0,105150.0,0.17282917]
["bitfinex-derivatives","BTCF0:USTF0",1737309487711,0.408401,105160.0,105150.0,0.16985232]
["bitfinex-derivatives","BTCF0:USTF0",1737309488105,0.4605769,105160.0,105150.0,0.16985232]
["bitfinex-derivatives","BTCF0:USTF0",1737309489507,0.4605769,105160.0,105130.0,0.8038121]
["bitfinex-derivatives","BTCF0:USTF0",1737309489508,0.04761,105140.0,105130.0,0.46392322]
["bitfinex-derivatives","BTCF0:USTF0",1737309490008,0.04761,105140.0,105130.0,0.52433023]
["bitfinex-derivatives","BTCF0:USTF0",1737309490408,0.04761,105140.0,105130.0,0.59840665]
["bitfinex-derivatives","BTCF0:USTF0",1737309490605,0.13001,105140.0,105130.0,0.59840665]
["bitfinex-derivatives","BTCF0:USTF0",1737309491012,0.13001,105140.0,105130.0,0.55079265]
["bitfinex-derivatives","BTCF0:USTF0",1737309491213,0.5429859,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309491410,0.2245859,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309492112,0.33849182,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309492403,0.28631592,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309492608,0.28631592,105140.0,105130.0,0.22937554]
["bitfinex-derivatives","BTCF0:USTF0",1737309493516,0.28631592,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309494619,0.17241,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309494813,0.17241,105140.0,105130.0,0.06408512]
["bitfinex-derivatives","BTCF0:USTF0",1737309495019,0.17241,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309495413,0.17241,105140.0,105130.0,0.01488678]
["bitfinex-derivatives","BTCF0:USTF0",1737309495811,0.28631592,105140.0,105130.0,0.1847391]
["bitfinex-derivatives","BTCF0:USTF0",1737309496007,0.28631592,105140.0,105130.0,0.18473909]
["bitfinex-derivatives","BTCF0:USTF0",1737309497314,0.17241,105140.0,105130.0,0.01488677]
["bitfinex-derivatives","BTCF0:USTF0",1737309498021,0.28631592,105140.0,105130.0,0.01488686]
["bitfinex-derivatives","BTCF0:USTF0",1737309498912,0.28631592,105140.0,105130.0,0.06706276]
["bitfinex-derivatives","BTCF0:USTF0",1737309499115,0.28631592,105140.0,105130.0,0.06408512]
["bitfinex-derivatives","BTCF0:USTF0",1737309499419,0.3147924,105140.0,105130.0,0.06706276]
["bitfinex-derivatives","BTCF0:USTF0",1737309499613,0.3147924,105140.0,105130.0,0.01488686]
["bitfinex-derivatives","BTCF0:USTF0",1737309501922,0.42870453,105140.0,105130.0,0.01488685]
["bitfinex-derivatives","BTCF0:USTF0",1737309505630,0.42870453,105140.0,105130.0,0.01488689]
["bitfinex-derivatives","BTCF0:USTF0",1737309505832,0.17241,105140.0,105130.0,0.01488689]
["bitfinex-derivatives","BTCF0:USTF0",1737309507631,0.17241,105140.0,105130.0,0.18473921]
["bitfinex-derivatives","BTCF0:USTF0",1737309507821,0.17241,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309508023,0.17241,105140.0,105130.0,0.18473911]
["bitfinex-derivatives","BTCF0:USTF0",1737309508729,0.17241,105140.0,105130.0,0.54553911]
["bitfinex-derivatives","BTCF0:USTF0",1737309508932,0.17241,105140.0,105130.0,0.18473911]
["bitfinex-derivatives","BTCF0:USTF0",1737309509226,0.17241,105140.0,105130.0,0.54553911]
["bitfinex-derivatives","BTCF0:USTF0",1737309509431,0.17241,105140.0,105130.0,0.18473911]
["bitfinex-derivatives","BTCF0:USTF0",1737309509634,0.17241,105140.0,105130.0,0.54553911]
["bitfinex-derivatives","BTCF0:USTF0",1737309510133,0.17241,105140.0,105130.0,0.18473911]
["bitfinex-derivatives","BTCF0:USTF0",1737309510434,0.17241,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309510727,0.17241,105140.0,105130.0,0.18473913]
["bitfinex-derivatives","BTCF0:USTF0",1737309511030,0.17241,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309511228,0.17241,105140.0,105130.0,0.18473913]
["bitfinex-derivatives","BTCF0:USTF0",1737309511431,0.17241,105140.0,105130.0,0.18176154]
["bitfinex-derivatives","BTCF0:USTF0",1737309512331,0.17241,105140.0,105130.0,0.18473915]
["bitfinex-derivatives","BTCF0:USTF0",1737309512523,0.17241,105140.0,105130.0,0.40823131]
["bitfinex-derivatives","BTCF0:USTF0",1737309514726,0.17241,105140.0,105130.0,0.41120893]
["bitfinex-derivatives","BTCF0:USTF0",1737309515926,0.17241,105140.0,105130.0,0.24135661]
["bitfinex-derivatives","BTCF0:USTF0",1737309516428,0.17241,105140.0,105130.0,0.65433251]
["bitfinex-derivatives","BTCF0:USTF0",1737309516730,0.17241,105140.0,105130.0,0.24135661]
["bitfinex-derivatives","BTCF0:USTF0",1737309517439,0.17241,105140.0,105130.0,0.9073447]
["bitfinex-derivatives","BTCF0:USTF0",1737309517828,0.17241,105140.0,105130.0,0.90734464]
["bitfinex-derivatives","BTCF0:USTF0",1737309518432,0.2245859,105140.0,105130.0,0.90734471]
["bitfinex-derivatives","BTCF0:USTF0",1737309518630,0.17241,105140.0,105130.0,0.91210892]
["bitfinex-derivatives","BTCF0:USTF0",1737309519128,0.17241,105140.0,105130.0,0.68563915]
["bitfinex-derivatives","BTCF0:USTF0",1737309519325,0.53321,105140.0,105130.0,0.68563915]
["bitfinex-derivatives","BTCF0:USTF0",1737309519734,0.53321,105140.0,105130.0,0.67789731]
["bitfinex-derivatives","BTCF0:USTF0",1737309519940,0.53321,105140.0,105130.0,0.68563939]
["bitfinex-derivatives","BTCF0:USTF0",1737309520237,0.53321,105140.0,105130.0,0.18974474]
["bitfinex-derivatives","BTCF0:USTF0",1737309522231,0.53321,105140.0,105130.0,0.0196513]
["bitfinex-derivatives","BTCF0:USTF0",1737309522742,0.5853859,105140.0,105130.0,0.0196513]
["bitfinex-derivatives","BTCF0:USTF0",1737309522933,0.56747234,105140.0,105130.0,0.0196513]
["bitfinex-derivatives","BTCF0:USTF0",1737309525438,0.20667234,105140.0,105130.0,0.0196513]
["bitfinex-derivatives","BTCF0:USTF0",1737309525638,0.56747234,105140.0,105130.0,0.01488696]
["bitfinex-derivatives","BTCF0:USTF0",1737309526334,0.56747234,105140.0,105130.0,0.01488697]
["bitfinex-derivatives","BTCF0:USTF0",1737309526532,0.20667234,105140.0,105130.0,0.01488697]
["bitfinex-derivatives","BTCF0:USTF0",1737309528035,0.34952198,105140.0,105130.0,0.90841574]
["bitfinex-derivatives","BTCF0:USTF0",1737309529636,0.20667234,105140.0,105130.0,0.68162449]
["bitfinex-derivatives","BTCF0:USTF0",1737309530939,0.32094927,105140.0,105130.0,0.68162449]
["bitfinex-derivatives","BTCF0:USTF0",1737309531244,0.28668693,105140.0,105130.0,0.68162449]
["bitfinex-derivatives","BTCF0:USTF0",1737309531839,0.28668693,105140.0,105130.0,0.71588683]
["bitfinex-derivatives","BTCF0:USTF0",1737309533349,0.32094927,105140.0,105130.0,0.71588683]
["bitfinex-derivatives","BTCF0:USTF0",1737309533647,0.46379891,105140.0,105130.0,0.94732062]
["bitfinex-derivatives","BTCF0:USTF0",1737309533842,0.46379891,105140.0,105130.0,0.91305828]
["bitfinex-derivatives","BTCF0:USTF0",1737309534343,0.46379891,105140.0,105130.0,0.91305835]
["bitfinex-derivatives","BTCF0:USTF0",1737309534738,0.34952198,105140.0,105130.0,0.91305835]
["bitfinex-derivatives","BTCF0:USTF0",1737309535848,0.34952198,105140.0,105130.0,0.91305831]
["bitfinex-derivatives","BTCF0:USTF0",1737309537143,0.34952198,105140.0,105130.0,0.91305835]
["bitfinex-derivatives","BTCF0:USTF0",1737309537345,0.34952198,105140.0,105130.0,0.90829401]
["bitfinex-derivatives","BTCF0:USTF0",1737309537542,0.34952198,105140.0,105130.0,0.91305837]
["bitfinex-derivatives","BTCF0:USTF0",1737309537745,0.34952198,105140.0,105130.0,0.90829403]
["bitfinex-derivatives","BTCF0:USTF0",1737309538157,0.34952198,105140.0,105130.0,0.91305831]
["bitfinex-derivatives","BTCF0:USTF0",1737309539053,0.31525964,105140.0,105130.0,0.91305831]
["bitfinex-derivatives","BTCF0:USTF0",1737309539257,0.34952198,105140.0,105130.0,0.91305831]
["bitfinex-derivatives","BTCF0:USTF0",1737309539850,0.46380022,105140.0,105130.0,0.90829403]
["bitfinex-derivatives","BTCF0:USTF0",1737309540556,0.46380022,105140.0,105130.0,0.91305828]
["bitfinex-derivatives","BTCF0:USTF0",1737309540761,0.46380022,105140.0,105130.0,0.90531633]
["bitfinex-derivatives","BTCF0:USTF0",1737309541359,0.34952198,105140.0,105130.0,0.90531633]
["bitfinex-derivatives","BTCF0:USTF0",1737309542557,0.20667234,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309544455,0.56747234,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309545054,0.53321,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309546054,0.20667234,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309547351,0.60173468,105140.0,105130.0,0.01190922]
["bitfinex-derivatives","BTCF0:USTF0",1737309549260,0.047614,105130.0,105120.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1737309549455,0.47693868,105130.0,105120.0,0.02213136]
["bitfinex-derivatives","BTCF0:USTF0",1737309549657,0.44267634,105130.0,105120.0,0.02213136]
["bitfinex-derivatives","BTCF0:USTF0",1737309550763,0.58550741,105130.0,105120.0,0.24880095]
["bitfinex-derivatives","BTCF0:USTF0",1737309553063,0.58550741,105130.0,105120.0,0.24880101]
["bitfinex-derivatives","BTCF0:USTF0",1737309553263,0.58550741,105130.0,105120.0,0.41884873]
["bitfinex-derivatives","BTCF0:USTF0",1737309555369,0.58550741,105130.0,105120.0,0.41587067]
["bitfinex-derivatives","BTCF0:USTF0",1737309556461,0.58550741,105130.0,105120.0,0.18920108]
["bitfinex-derivatives","BTCF0:USTF0",1737309558856,0.61407363,105130.0,105120.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1737309563880,0.64833597,105130.0,105120.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1737309564066,0.57981129,105130.0,105120.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1737309564259,0.64833597,105130.0,105120.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1737309564873,0.61955093,105130.0,105120.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1737309569072,0.047619,105120.0,105110.0,0.17004772]
["bitfinex-derivatives","BTCF0:USTF0",1737309569378,0.60744368,105120.0,105110.0,0.17302608]
["bitfinex-derivatives","BTCF0:USTF0",1737309570180,0.60752469,105120.0,105110.0,0.17302608]
["bitfinex-derivatives","BTCF0:USTF0",1737309570679,0.60744368,105120.0,105110.0,0.17004772]
["bitfinex-derivatives","BTCF0:USTF0",1737309571781,0.047623,105110.0,105100.0,0.47860765]
["bitfinex-derivatives","BTCF0:USTF0",1737309572083,0.047623,105110.0,105100.0,0.89315167]
["bitfinex-derivatives","BTCF0:USTF0",1737309572575,0.58539289,105120.0,105100.0,0.89315167]
["bitfinex-derivatives","BTCF0:USTF0",1737309572777,0.75679018,105120.0,105110.0,0.03426234]
["bitfinex-derivatives","BTCF0:USTF0",1737309572975,0.75679018,105120.0,105110.0,0.03724092]
["bitfinex-derivatives","BTCF0:USTF0",1737309573175,0.75679018,105120.0,105110.0,0.00297858]
["bitfinex-derivatives","BTCF0:USTF0",1737309573482,0.75679018,105120.0,105110.0,0.00297835]
["bitfinex-derivatives","BTCF0:USTF0",1737309575094,0.58539289,105120.0,105110.0,0.00297835]
["bitfinex-derivatives","BTCF0:USTF0",1737309575793,0.14270955,105120.0,105110.0,0.44566369]
["bitfinex-derivatives","BTCF0:USTF0",1737309575983,0.14270955,105120.0,105110.0,0.53602901]
["bitfinex-derivatives","BTCF0:USTF0",1737309576390,0.14270955,105120.0,105110.0,0.54198456]
["bitfinex-derivatives","BTCF0:USTF0",1737309576592,9.73e-05,105120.0,105110.0,0.97296421]
["bitfinex-derivatives","BTCF0:USTF0",1737309577186,9.73e-05,105120.0,105110.0,0.98487522]
["bitfinex-derivatives","BTCF0:USTF0",1737309577591,9.73e-05,105120.0,105110.0,0.95061288]
["bitfinex-derivatives","BTCF0:USTF0",1737309577791,9.73e-05,105120.0,105110.0,0.55389557]
["bitfinex-derivatives","BTCF0:USTF0",1737309577992,9.73e-05,105120.0,105110.0,0.54794002]
["bitfinex-derivatives","BTCF0:USTF0",1737309578199,9.73e-05,105120.0,105110.0,1.21426444]
["bitfinex-derivatives","BTCF0:USTF0",1737309578500,0.16175698,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309578702,0.16175698,105130.0,105120.0,0.49175969]
["bitfinex-derivatives","BTCF0:USTF0",1737309578905,0.16175698,105130.0,105120.0,0.45749735]
["bitfinex-derivatives","BTCF0:USTF0",1737309579201,0.16175698,105130.0,105120.0,0.50970859]
["bitfinex-derivatives","BTCF0:USTF0",1737309580199,0.047614,105130.0,105120.0,1.17603301]
["bitfinex-derivatives","BTCF0:USTF0",1737309580797,0.047614,105130.0,105120.0,1.17603227]
["bitfinex-derivatives","BTCF0:USTF0",1737309582396,0.047611,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737309582698,0.047611,105140.0,105130.0,0.495914]
["bitfinex-derivatives","BTCF0:USTF0",1737309583501,0.047611,105140.0,105130.0,0.89187451]
["bitfinex-derivatives","BTCF0:USTF0",1737309583696,0.047611,105140.0,105130.0,0.89160241]
["bitfinex-derivatives","BTCF0:USTF0",1737309585989,0.09982224,105140.0,105130.0,0.89160241]
["bitfinex-derivatives","BTCF0:USTF0",1737309586197,0.09982224,105140.0,105130.0,0.89457992]
["bitfinex-derivatives","BTCF0:USTF0",1737309588207,0.09982224,105140.0,105130.0,0.85137992]
["bitfinex-derivatives","BTCF0:USTF0",1737309588799,0.09982224,105140.0,105130.0,0.84840241]
["bitfinex-derivatives","BTCF0:USTF0",1737309589192,0.46062224,105140.0,105130.0,0.39596051]
["bitfinex-derivatives","BTCF0:USTF0",1737309589401,0.23712224,105140.0,105130.0,0.39596051]
["bitfinex-derivatives","BTCF0:USTF0",1737309590000,0.59792224,105140.0,105130.0,0.39596051]
["bitfinex-derivatives","BTCF0:USTF0",1737309590195,0.23712224,105140.0,105130.0,0.39596051]
["bitfinex-derivatives","BTCF0:USTF0",1737309590596,0.047614,105130.0,105120.0,0.85895934]
["bitfinex-derivatives","BTCF0:USTF0",1737309590794,0.09982524,105130.0,105120.0,0.86193705]
["bitfinex-derivatives","BTCF0:USTF0",1737309591702,0.09982524,105130.0,105120.0,0.50113705]
["bitfinex-derivatives","BTCF0:USTF0",1737309592699,0.09982524,105130.0,105120.0,0.50113712]
["bitfinex-derivatives","BTCF0:USTF0",1737309594707,0.047614,105130.0,105120.0,0.50113712]
["bitfinex-derivatives","BTCF0:USTF0",1737309595502,0.047614,105130.0,105120.0,0.10517661]
["bitfinex-derivatives","BTCF0:USTF0",1737309595906,0.047614,105130.0,105120.0,0.15738785]
["bitfinex-derivatives","BTCF0:USTF0",1737309596198,0.16158064,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737309596400,0.16158064,105140.0,105130.0,0.57282029]
["bitfinex-derivatives","BTCF0:USTF0",1737309596401,0.1181433,105140.0,105130.0,0.57282029]
["bitfinex-derivatives","BTCF0:USTF0",1737309596603,0.047598,105170.0,105160.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1737309596807,0.37954029,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309597108,0.33374029,105180.0,105170.0,0.46060724]
["bitfinex-derivatives","BTCF0:USTF0",1737309598111,0.134393,105180.0,105170.0,0.46060724]
["bitfinex-derivatives","BTCF0:USTF0",1737309598311,0.134393,105180.0,105170.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737309600512,0.047596,105170.0,105160.0,0.41673411]
["bitfinex-derivatives","BTCF0:USTF0",1737309600908,0.047596,105170.0,105160.0,0.46894535]
["bitfinex-derivatives","BTCF0:USTF0",1737309601617,0.0868,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309601618,0.134393,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309601817,0.134393,105180.0,105170.0,0.46060724]
["bitfinex-derivatives","BTCF0:USTF0",1737309603116,0.0431,105180.0,105170.0,0.46060724]
["bitfinex-derivatives","BTCF0:USTF0",1737309605703,0.0431,105180.0,105170.0,0.6303046]
["bitfinex-derivatives","BTCF0:USTF0",1737309607536,0.0431,105180.0,105170.0,0.57809336]
["bitfinex-derivatives","BTCF0:USTF0",1737309607812,0.136892,105180.0,105170.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737309608511,0.136892,105180.0,105170.0,0.46060724]
["bitfinex-derivatives","BTCF0:USTF0",1737309609315,0.047592,105180.0,105170.0,0.46060724]
["bitfinex-derivatives","BTCF0:USTF0",1737309609612,0.047589,105190.0,105180.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737309609821,0.047589,105190.0,105180.0,0.46060224]
["bitfinex-derivatives","BTCF0:USTF0",1737309611505,0.37675904,105200.0,105180.0,0.46522248]
["bitfinex-derivatives","BTCF0:USTF0",1737309611713,0.37675904,105200.0,105190.0,0.09979824]
["bitfinex-derivatives","BTCF0:USTF0",1737309611714,0.282384,105200.0,105190.0,0.09979824]
["bitfinex-derivatives","BTCF0:USTF0",1737309611909,0.3958844,105200.0,105190.0,0.09979824]
["bitfinex-derivatives","BTCF0:USTF0",1737309613917,0.047587,105190.0,105180.0,0.408391]
["bitfinex-derivatives","BTCF0:USTF0",1737309614417,0.047587,105190.0,105180.0,0.46060224]
["bitfinex-derivatives","BTCF0:USTF0",1737309615913,0.047587,105190.0,105180.0,0.46889861]
["bitfinex-derivatives","BTCF0:USTF0",1737309616720,0.7566854,105200.0,105180.0,0.51648961]
["bitfinex-derivatives","BTCF0:USTF0",1737309617019,0.7566854,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737309617414,0.7566854,105200.0,105190.0,0.09979824]
["bitfinex-derivatives","BTCF0:USTF0",1737309617614,0.3483004,105200.0,105190.0,0.09979824]
["bitfinex-derivatives","BTCF0:USTF0",1737309618221,0.2348,105200.0,105190.0,0.09979824]
["bitfinex-derivatives","BTCF0:USTF0",1737309620230,0.1,105200.0,105190.0,0.46059824]
["bitfinex-derivatives","BTCF0:USTF0",1737309620432,0.1,105200.0,105190.0,0.59049824]
["bitfinex-derivatives","BTCF0:USTF0",1737309622030,0.1,105200.0,105190.0,0.7601956]
["bitfinex-derivatives","BTCF0:USTF0",1737309622329,0.1,105200.0,105190.0,0.76317091]
["bitfinex-derivatives","BTCF0:USTF0",1737309623231,0.1,105200.0,105190.0,1.00609571]
["bitfinex-derivatives","BTCF0:USTF0",1737309623616,0.183674,105220.0,105190.0,1.05368271]
["bitfinex-derivatives","BTCF0:USTF0",1737309623821,0.183674,105220.0,105210.0,0.41301124]
["bitfinex-derivatives","BTCF0:USTF0",1737309624231,0.183674,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309625533,0.183674,105220.0,105210.0,0.46356444]
["bitfinex-derivatives","BTCF0:USTF0",1737309626034,0.183674,105220.0,105210.0,0.46356443]
["bitfinex-derivatives","BTCF0:USTF0",1737309628525,0.183674,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309628725,0.183674,105220.0,105210.0,0.46356442]
["bitfinex-derivatives","BTCF0:USTF0",1737309628936,0.1361,105220.0,105210.0,0.46356442]
["bitfinex-derivatives","BTCF0:USTF0",1737309631329,0.1361,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309632132,0.39155944,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309633630,0.1361,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309634431,0.0916,105220.0,105210.0,0.51280048]
["bitfinex-derivatives","BTCF0:USTF0",1737309635030,0.0916,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309635031,0.23355904,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309635623,0.28113304,105220.0,105210.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737309636132,0.28113304,105220.0,105210.0,0.46058924]
["bitfinex-derivatives","BTCF0:USTF0",1737309636328,0.28113304,105220.0,105210.0,0.46896222]
["bitfinex-derivatives","BTCF0:USTF0",1737309636538,0.25292114,105220.0,105210.0,0.46896222]
["bitfinex-derivatives","BTCF0:USTF0",1737309636836,0.29932114,105220.0,105210.0,0.46896222]
["bitfinex-derivatives","BTCF0:USTF0",1737309637936,0.185574,105220.0,105210.0,0.46896222]
["bitfinex-derivatives","BTCF0:USTF0",1737309638437,0.185574,105220.0,105210.0,0.47193744]
["bitfinex-derivatives","BTCF0:USTF0",1737309638940,0.32753304,105220.0,105210.0,0.47193744]
["bitfinex-derivatives","BTCF0:USTF0",1737309640427,0.185574,105220.0,105210.0,0.64072569]
["bitfinex-derivatives","BTCF0:USTF0",1737309640628,0.185574,105220.0,105210.0,0.58851445]
["bitfinex-derivatives","BTCF0:USTF0",1737309641236,0.23778524,105220.0,105210.0,0.18013652]
["bitfinex-derivatives","BTCF0:USTF0",1737309641539,0.185574,105220.0,105210.0,0.22473925]
["bitfinex-derivatives","BTCF0:USTF0",1737309641729,0.185574,105220.0,105210.0,0.63775049]
["bitfinex-derivatives","BTCF0:USTF0",1737309641929,0.185574,105220.0,105210.0,0.27695049]
["bitfinex-derivatives","BTCF0:USTF0",1737309644135,0.138,105220.0,105210.0,0.10816222]
["bitfinex-derivatives","BTCF0:USTF0",1737309646232,0.25180281,105220.0,105210.0,0.46896222]
["bitfinex-derivatives","BTCF0:USTF0",1737309646436,0.25180281,105220.0,105210.0,0.47193753]
["bitfinex-derivatives","BTCF0:USTF0",1737309647334,0.138,105220.0,105210.0,0.47193753]
["bitfinex-derivatives","BTCF0:USTF0",1737309647539,0.45020059,105220.0,105210.0,0.47193753]
["bitfinex-derivatives","BTCF0:USTF0",1737309648432,0.30824155,105220.0,105210.0,0.47193753]
["bitfinex-derivatives","BTCF0:USTF0",1737309649141,0.30824155,105220.0,105210.0,0.41972629]
["bitfinex-derivatives","BTCF0:USTF0",1737309649341,0.30824155,105220.0,105210.0,0.47193753]
["bitfinex-derivatives","BTCF0:USTF0",1737309650942,0.138,105220.0,105210.0,0.47193753]
["bitfinex-derivatives","BTCF0:USTF0",1737309653544,0.138,105220.0,105210.0,0.46896222]
["bitfinex-derivatives","BTCF0:USTF0",1737309654731,0.185574,105220.0,105210.0,0.46896222]
["bitfinex-derivatives","BTCF0:USTF0",1737309654945,0.185574,105220.0,105210.0,0.41675098]
["bitfinex-derivatives","BTCF0:USTF0",1737309655344,0.185574,105220.0,105210.0,0.36917298]
["bitfinex-derivatives","BTCF0:USTF0",1737309656241,0.185574,105220.0,105210.0,0.4034244]
["bitfinex-derivatives","BTCF0:USTF0",1737309656242,0.49956291,105220.0,105210.0,0.4034244]
["bitfinex-derivatives","BTCF0:USTF0",1737309656539,0.86036291,105220.0,105210.0,0.4034244]
["bitfinex-derivatives","BTCF0:USTF0",1737309656848,0.49956291,105220.0,105210.0,0.4034244]
["bitfinex-derivatives","BTCF0:USTF0",1737309657236,0.86036291,105220.0,105210.0,0.4034244]
["bitfinex-derivatives","BTCF0:USTF0",1737309657438,0.86036291,105220.0,105210.0,0.17716125]
["bitfinex-derivatives","BTCF0:USTF0",1737309657636,0.71764068,105220.0,105210.0,0.17716125]
["bitfinex-derivatives","BTCF0:USTF0",1737309657836,0.35684068,105220.0,105210.0,0.17716125]
["bitfinex-derivatives","BTCF0:USTF0",1737309658036,0.71764068,105220.0,105210.0,0.17716125]
["bitfinex-derivatives","BTCF0:USTF0",1737309658437,0.35684068,105220.0,105210.0,0.17716125]
["bitfinex-derivatives","BTCF0:USTF0",1737309658643,0.71764068,105220.0,105210.0,0.17716125]
["bitfinex-derivatives","BTCF0:USTF0",1737309659040,0.76985192,105220.0,105210.0,0.16878827]
["bitfinex-derivatives","BTCF0:USTF0",1737309659746,0.76985192,105220.0,105200.0,0.22626315]
["bitfinex-derivatives","BTCF0:USTF0",1737309659747,0.047578,105210.0,105200.0,0.22626315]
["bitfinex-derivatives","BTCF0:USTF0",1737309659938,0.46058924,105210.0,105200.0,0.22626315]
["bitfinex-derivatives","BTCF0:USTF0",1737309660245,0.46058924,105210.0,105190.0,0.28353095]
["bitfinex-derivatives","BTCF0:USTF0",1737309660246,0.047583,105200.0,105190.0,0.23463298]
["bitfinex-derivatives","BTCF0:USTF0",1737309660438,0.047583,105200.0,105190.0,0.28684422]
["bitfinex-derivatives","BTCF0:USTF0",1737309661243,0.047583,105200.0,105190.0,0.23463298]
["bitfinex-derivatives","BTCF0:USTF0",1737309661650,0.21882658,105200.0,105190.0,0.10816807]
["bitfinex-derivatives","BTCF0:USTF0",1737309661941,0.21882658,105200.0,105190.0,0.52014395]
["bitfinex-derivatives","BTCF0:USTF0",1737309662244,0.17124358,105200.0,105190.0,0.52014395]
["bitfinex-derivatives","BTCF0:USTF0",1737309662443,0.17124358,105200.0,105190.0,0.56644395]
["bitfinex-derivatives","BTCF0:USTF0",1737309664239,0.21752708,105200.0,105190.0,0.56644395]
["bitfinex-derivatives","BTCF0:USTF0",1737309667050,0.26511008,105200.0,105190.0,0.56644395]
["bitfinex-derivatives","BTCF0:USTF0",1737309667453,0.26511008,105200.0,105190.0,0.56644381]
["bitfinex-derivatives","BTCF0:USTF0",1737309668153,0.36133467,105200.0,105190.0,0.56644381]
["bitfinex-derivatives","BTCF0:USTF0",1737309668746,0.36133467,105200.0,105190.0,0.56346807]
["bitfinex-derivatives","BTCF0:USTF0",1737309669251,0.36133467,105200.0,105190.0,0.20564386]
["bitfinex-derivatives","BTCF0:USTF0",1737309669453,0.21882658,105200.0,105190.0,0.20564389]
["bitfinex-derivatives","BTCF0:USTF0",1737309669653,0.21882658,105200.0,105190.0,0.56644389]
["bitfinex-derivatives","BTCF0:USTF0",1737309669845,0.17124358,105200.0,105190.0,0.56644389]
["bitfinex-derivatives","BTCF0:USTF0",1737309670252,0.17124358,105200.0,105190.0,0.56346807]
["bitfinex-derivatives","BTCF0:USTF0",1737309670846,0.11400048,105200.0,105190.0,0.78973122]
["bitfinex-derivatives","BTCF0:USTF0",1737309672250,0.11400048,105200.0,105190.0,0.56346807]
["bitfinex-derivatives","BTCF0:USTF0",1737309673547,0.11400048,105200.0,105190.0,0.78973122]
["bitfinex-derivatives","BTCF0:USTF0",1737309673747,0.11400048,105200.0,105190.0,0.79270698]
["bitfinex-derivatives","BTCF0:USTF0",1737309674559,0.11400048,105200.0,105190.0,0.83970698]
["bitfinex-derivatives","BTCF0:USTF0",1737309675654,0.11400048,105200.0,105190.0,0.83673122]
["bitfinex-derivatives","BTCF0:USTF0",1737309675858,0.11400048,105200.0,105190.0,0.8444682]
["bitfinex-derivatives","BTCF0:USTF0",1737309676261,0.11400048,105200.0,105190.0,0.85041949]
["bitfinex-derivatives","BTCF0:USTF0",1737309676757,0.16040048,105210.0,105190.0,0.86232173]
["bitfinex-derivatives","BTCF0:USTF0",1737309676953,0.16040048,105210.0,105200.0,0.46059424]
["bitfinex-derivatives","BTCF0:USTF0",1737309677150,0.16040048,105210.0,105200.0,0.4635697]
["bitfinex-derivatives","BTCF0:USTF0",1737309677345,0.11400048,105210.0,105200.0,0.46833043]
["bitfinex-derivatives","BTCF0:USTF0",1737309677550,0.16157848,105210.0,105200.0,0.46833043]
["bitfinex-derivatives","BTCF0:USTF0",1737309678358,0.047578,105210.0,105200.0,0.69459358]
["bitfinex-derivatives","BTCF0:USTF0",1737309679250,0.047578,105210.0,105200.0,0.69459362]
["bitfinex-derivatives","BTCF0:USTF0",1737309680062,0.35197608,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309680254,0.35197608,105220.0,105210.0,0.10276471]
["bitfinex-derivatives","BTCF0:USTF0",1737309680456,0.35197608,105220.0,105210.0,0.46356471]
["bitfinex-derivatives","BTCF0:USTF0",1737309681253,0.25650108,105220.0,105210.0,0.46832523]
["bitfinex-derivatives","BTCF0:USTF0",1737309681458,0.25650108,105220.0,105210.0,0.51312523]
["bitfinex-derivatives","BTCF0:USTF0",1737309682159,0.11400048,105220.0,105210.0,0.51312523]
["bitfinex-derivatives","BTCF0:USTF0",1737309682360,0.11400048,105220.0,105210.0,0.55832523]
["bitfinex-derivatives","BTCF0:USTF0",1737309683260,0.11400048,105220.0,105210.0,0.55832476]
["bitfinex-derivatives","BTCF0:USTF0",1737309683459,0.11400048,105220.0,105210.0,0.78458791]
["bitfinex-derivatives","BTCF0:USTF0",1737309683868,0.11400048,105220.0,105210.0,0.77685239]
["bitfinex-derivatives","BTCF0:USTF0",1737309684256,0.35217108,105230.0,105210.0,0.77685239]
["bitfinex-derivatives","BTCF0:USTF0",1737309684457,0.35217108,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309685263,0.29501729,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309686970,0.37549523,105230.0,105220.0,0.08177715]
["bitfinex-derivatives","BTCF0:USTF0",1737309687469,0.34129208,105230.0,105220.0,0.08177715]
["bitfinex-derivatives","BTCF0:USTF0",1737309687858,0.37549523,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309688060,0.047574,105220.0,105210.0,0.05629662]
["bitfinex-derivatives","BTCF0:USTF0",1737309688261,0.12787715,105220.0,105210.0,0.09049977]
["bitfinex-derivatives","BTCF0:USTF0",1737309688961,0.093674,105220.0,105210.0,0.09049977]
["bitfinex-derivatives","BTCF0:USTF0",1737309689166,0.093674,105220.0,105210.0,0.45129977]
["bitfinex-derivatives","BTCF0:USTF0",1737309689568,0.26461194,105220.0,105210.0,0.45129977]
["bitfinex-derivatives","BTCF0:USTF0",1737309690475,0.17093794,105220.0,105210.0,0.45129977]
["bitfinex-derivatives","BTCF0:USTF0",1737309690660,0.17093794,105220.0,105210.0,0.49549977]
["bitfinex-derivatives","BTCF0:USTF0",1737309690965,0.17093794,105220.0,105210.0,0.50323535]
["bitfinex-derivatives","BTCF0:USTF0",1737309691371,0.17093794,105220.0,105210.0,0.50323524]
["bitfinex-derivatives","BTCF0:USTF0",1737309691865,0.14243133,105220.0,105210.0,0.50323524]
["bitfinex-derivatives","BTCF0:USTF0",1737309693071,0.35205004,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309693264,0.35205004,105230.0,105220.0,0.08177715]
["bitfinex-derivatives","BTCF0:USTF0",1737309694765,0.38625319,105230.0,105220.0,0.05054918]
["bitfinex-derivatives","BTCF0:USTF0",1737309695074,0.35205004,105230.0,105220.0,0.08475233]
["bitfinex-derivatives","BTCF0:USTF0",1737309695469,0.35205004,105230.0,105220.0,0.08475232]
["bitfinex-derivatives","BTCF0:USTF0",1737309695968,0.20961871,105230.0,105220.0,0.08475232]
["bitfinex-derivatives","BTCF0:USTF0",1737309696174,0.24382186,105230.0,105220.0,0.08475232]
["bitfinex-derivatives","BTCF0:USTF0",1737309696375,0.20961871,105230.0,105220.0,0.08475232]
["bitfinex-derivatives","BTCF0:USTF0",1737309696567,0.24382186,105230.0,105220.0,0.05054917]
["bitfinex-derivatives","BTCF0:USTF0",1737309696968,0.12987415,105230.0,105220.0,0.05054917]
["bitfinex-derivatives","BTCF0:USTF0",1737309697378,0.12987415,105230.0,105220.0,0.08475238]
["bitfinex-derivatives","BTCF0:USTF0",1737309697770,0.12987415,105230.0,105220.0,0.05054923]
["bitfinex-derivatives","BTCF0:USTF0",1737309697969,0.12987415,105230.0,105220.0,0.08475238]
["bitfinex-derivatives","BTCF0:USTF0",1737309697970,0.095671,105230.0,105220.0,0.08475238]
["bitfinex-derivatives","BTCF0:USTF0",1737309698269,0.12987415,105230.0,105220.0,0.05054923]
["bitfinex-derivatives","BTCF0:USTF0",1737309698973,0.12987415,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309699174,0.38627261,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309700169,0.38627261,105230.0,105210.0,0.72176292]
["bitfinex-derivatives","BTCF0:USTF0",1737309700363,0.38627261,105230.0,105210.0,0.72949852]
["bitfinex-derivatives","BTCF0:USTF0",1737309700772,0.4767803,105220.0,105210.0,0.00297523]
["bitfinex-derivatives","BTCF0:USTF0",1737309701071,0.047578,105210.0,105200.0,0.5097941]
["bitfinex-derivatives","BTCF0:USTF0",1737309701275,0.12648115,105210.0,105200.0,0.5097941]
["bitfinex-derivatives","BTCF0:USTF0",1737309701478,0.12648115,105210.0,105200.0,0.51276981]
["bitfinex-derivatives","BTCF0:USTF0",1737309702071,0.26891248,105210.0,105200.0,0.00297571]
["bitfinex-derivatives","BTCF0:USTF0",1737309702870,0.26891248,105210.0,105200.0,0.36377571]
["bitfinex-derivatives","BTCF0:USTF0",1737309704182,0.23470933,105210.0,105200.0,0.36377571]
["bitfinex-derivatives","BTCF0:USTF0",1737309704483,0.26891248,105210.0,105200.0,0.36377571]
["bitfinex-derivatives","BTCF0:USTF0",1737309705181,0.26891248,105210.0,105200.0,0.39797886]
["bitfinex-derivatives","BTCF0:USTF0",1737309705368,0.26891248,105210.0,105200.0,0.39797883]
["bitfinex-derivatives","BTCF0:USTF0",1737309705569,0.26891248,105210.0,105200.0,0.36377568]
["bitfinex-derivatives","BTCF0:USTF0",1737309705973,0.26891248,105210.0,105200.0,0.39500315]
["bitfinex-derivatives","BTCF0:USTF0",1737309707574,0.12648115,105210.0,105200.0,0.39500315]
["bitfinex-derivatives","BTCF0:USTF0",1737309708984,0.34376078,105210.0,105200.0,0.03420315]
["bitfinex-derivatives","BTCF0:USTF0",1737309709186,0.29618278,105210.0,105190.0,0.49680625]
["bitfinex-derivatives","BTCF0:USTF0",1737309709389,0.29618278,105210.0,105190.0,0.49978195]
["bitfinex-derivatives","BTCF0:USTF0",1737309709390,0.047583,105200.0,105190.0,0.49978195]
["bitfinex-derivatives","BTCF0:USTF0",1737309710086,0.19006768,105200.0,105190.0,0.49978195]
["bitfinex-derivatives","BTCF0:USTF0",1737309711182,0.19006768,105200.0,105190.0,0.49978191]
["bitfinex-derivatives","BTCF0:USTF0",1737309713093,0.19006768,105200.0,105190.0,0.50454298]
["bitfinex-derivatives","BTCF0:USTF0",1737309713587,0.19006768,105200.0,105190.0,0.54934298]
["bitfinex-derivatives","BTCF0:USTF0",1737309716387,0.19006768,105200.0,105190.0,0.54458191]
["bitfinex-derivatives","BTCF0:USTF0",1737309716590,0.047583,105200.0,105190.0,0.77084506]
["bitfinex-derivatives","BTCF0:USTF0",1737309717085,0.047583,105200.0,105190.0,0.77560609]
["bitfinex-derivatives","BTCF0:USTF0",1737309717286,0.047583,105200.0,105190.0,0.77560607]
["bitfinex-derivatives","BTCF0:USTF0",1737309717679,0.047583,105200.0,105190.0,0.77084504]
["bitfinex-derivatives","BTCF0:USTF0",1737309717879,0.047583,105200.0,105190.0,0.77560607]
["bitfinex-derivatives","BTCF0:USTF0",1737309718079,0.34872438,105210.0,105200.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737309718290,0.34872438,105210.0,105200.0,0.47976494]
["bitfinex-derivatives","BTCF0:USTF0",1737309718591,0.34872438,105210.0,105200.0,0.44556179]
["bitfinex-derivatives","BTCF0:USTF0",1737309718784,0.30402438,105210.0,105200.0,0.4845255]
["bitfinex-derivatives","BTCF0:USTF0",1737309719085,0.1615397,105210.0,105200.0,0.4845255]
["bitfinex-derivatives","BTCF0:USTF0",1737309720487,0.04758,105210.0,105200.0,0.71078865]
["bitfinex-derivatives","BTCF0:USTF0",1737309720891,0.04758,105210.0,105200.0,0.6765855]
["bitfinex-derivatives","BTCF0:USTF0",1737309721087,0.04758,105210.0,105200.0,0.70305245]
["bitfinex-derivatives","BTCF0:USTF0",1737309721288,0.04758,105210.0,105200.0,0.6688493]
["bitfinex-derivatives","BTCF0:USTF0",1737309723181,0.19006468,105210.0,105200.0,0.44258615]
["bitfinex-derivatives","BTCF0:USTF0",1737309723989,0.19006468,105210.0,105200.0,0.44556142]
["bitfinex-derivatives","BTCF0:USTF0",1737309724191,0.19006468,105210.0,105200.0,0.47976457]
["bitfinex-derivatives","BTCF0:USTF0",1737309724680,0.19006468,105210.0,105200.0,0.4767893]
["bitfinex-derivatives","BTCF0:USTF0",1737309725888,0.19006468,105210.0,105200.0,0.47976459]
["bitfinex-derivatives","BTCF0:USTF0",1737309726083,0.19006468,105210.0,105200.0,0.4767893]
["bitfinex-derivatives","BTCF0:USTF0",1737309726285,0.19006468,105210.0,105200.0,0.47976454]
["bitfinex-derivatives","BTCF0:USTF0",1737309727883,0.19006468,105210.0,105200.0,0.41135824]
["bitfinex-derivatives","BTCF0:USTF0",1737309728085,0.19006468,105210.0,105200.0,0.45032177]
["bitfinex-derivatives","BTCF0:USTF0",1737309728580,0.19006468,105210.0,105200.0,0.48452492]
["bitfinex-derivatives","BTCF0:USTF0",1737309728983,0.19006468,105210.0,105200.0,0.47976454]
["bitfinex-derivatives","BTCF0:USTF0",1737309729786,0.14248468,105210.0,105200.0,0.47976454]
["bitfinex-derivatives","BTCF0:USTF0",1737309730994,0.20669618,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309731193,0.16159618,105220.0,105210.0,0.44555639]
["bitfinex-derivatives","BTCF0:USTF0",1737309731393,0.16159618,105220.0,105210.0,0.48925639]
["bitfinex-derivatives","BTCF0:USTF0",1737309732198,0.16159618,105220.0,105210.0,0.7125443]
["bitfinex-derivatives","BTCF0:USTF0",1737309732687,0.16159618,105220.0,105210.0,0.71551957]
["bitfinex-derivatives","BTCF0:USTF0",1737309733491,0.19579933,105220.0,105210.0,0.71551957]
["bitfinex-derivatives","BTCF0:USTF0",1737309733693,0.19579933,105220.0,105210.0,0.48925642]
["bitfinex-derivatives","BTCF0:USTF0",1737309733895,0.16159618,105220.0,105210.0,0.48925642]
["bitfinex-derivatives","BTCF0:USTF0",1737309735500,0.16159618,105220.0,105210.0,0.49804092]
["bitfinex-derivatives","BTCF0:USTF0",1737309736301,0.16159618,105220.0,105210.0,0.72430407]
["bitfinex-derivatives","BTCF0:USTF0",1737309737201,0.11402118,105220.0,105210.0,0.7213288]
["bitfinex-derivatives","BTCF0:USTF0",1737309737401,0.11402118,105220.0,105210.0,0.49804086]
["bitfinex-derivatives","BTCF0:USTF0",1737309737602,0.17099742,105220.0,105210.0,0.49804086]
["bitfinex-derivatives","BTCF0:USTF0",1737309737993,0.20520057,105220.0,105210.0,0.49804086]
["bitfinex-derivatives","BTCF0:USTF0",1737309738193,0.17099742,105220.0,105210.0,0.49506565]
["bitfinex-derivatives","BTCF0:USTF0",1737309739005,0.17099742,105220.0,105210.0,0.49804088]
["bitfinex-derivatives","BTCF0:USTF0",1737309739704,0.21727194,105220.0,105210.0,0.49804088]
["bitfinex-derivatives","BTCF0:USTF0",1737309741394,0.21727194,105220.0,105210.0,0.42013773]
["bitfinex-derivatives","BTCF0:USTF0",1737309741395,0.29904909,105220.0,105210.0,0.42013773]
["bitfinex-derivatives","BTCF0:USTF0",1737309742398,0.26484594,105220.0,105210.0,0.45434088]
["bitfinex-derivatives","BTCF0:USTF0",1737309742594,0.21857142,105220.0,105210.0,0.45434088]
["bitfinex-derivatives","BTCF0:USTF0",1737309743199,0.21857142,105220.0,105210.0,0.45136565]
["bitfinex-derivatives","BTCF0:USTF0",1737309744489,0.25277457,105220.0,105210.0,0.45136565]
["bitfinex-derivatives","BTCF0:USTF0",1737309744893,0.25277457,105220.0,105210.0,0.4171625]
["bitfinex-derivatives","BTCF0:USTF0",1737309745398,0.33846912,105220.0,105210.0,0.64342565]
["bitfinex-derivatives","BTCF0:USTF0",1737309746805,0.33846912,105220.0,105210.0,0.6776288]
["bitfinex-derivatives","BTCF0:USTF0",1737309746806,0.19018065,105220.0,105210.0,0.6776288]
["bitfinex-derivatives","BTCF0:USTF0",1737309747101,0.14260665,105220.0,105210.0,0.6776288]
["bitfinex-derivatives","BTCF0:USTF0",1737309747293,0.14260665,105220.0,105210.0,0.72510394]
["bitfinex-derivatives","BTCF0:USTF0",1737309747498,0.14260665,105220.0,105210.0,0.76970394]
["bitfinex-derivatives","BTCF0:USTF0",1737309748207,0.48007722,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309748503,0.48007722,105230.0,105220.0,0.08177715]
["bitfinex-derivatives","BTCF0:USTF0",1737309749007,0.48007722,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309749408,0.33747057,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309751318,0.33747057,105230.0,105220.0,0.05054916]
["bitfinex-derivatives","BTCF0:USTF0",1737309751808,0.33747057,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309752204,0.33747057,105230.0,105220.0,0.05054917]
["bitfinex-derivatives","BTCF0:USTF0",1737309753110,0.16647315,105230.0,105220.0,0.05054917]
["bitfinex-derivatives","BTCF0:USTF0",1737309753703,0.52727315,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309753904,0.16647315,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309754302,0.21274747,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309755512,0.36582044,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737309755697,0.36582044,105230.0,105220.0,0.05054921]
["bitfinex-derivatives","BTCF0:USTF0",1737309756513,0.36582044,105230.0,105220.0,0.08475236]
["bitfinex-derivatives","BTCF0:USTF0",1737309756714,0.16647315,105230.0,105220.0,0.08475236]
["bitfinex-derivatives","BTCF0:USTF0",1737309757411,0.16647315,105230.0,105220.0,0.05054921]
["bitfinex-derivatives","BTCF0:USTF0",1737309757617,0.16647315,105230.0,105220.0,0.08475236]
["bitfinex-derivatives","BTCF0:USTF0",1737309758115,0.16647315,105230.0,105220.0,0.05054921]
["bitfinex-derivatives","BTCF0:USTF0",1737309758316,0.16647315,105230.0,105220.0,0.08177715]
["bitfinex-derivatives","BTCF0:USTF0",1737309758815,0.13227,105230.0,105220.0,0.08177715]
["bitfinex-derivatives","BTCF0:USTF0",1737309759113,0.13227,105230.0,105220.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1737309759308,0.16647315,105230.0,105220.0,0.0847523]
["bitfinex-derivatives","BTCF0:USTF0",1737309759613,0.047574,105220.0,105210.0,0.0563615]
["bitfinex-derivatives","BTCF0:USTF0",1737309759813,0.08177715,105220.0,105210.0,0.0563615]
["bitfinex-derivatives","BTCF0:USTF0",1737309760003,0.047574,105220.0,105210.0,0.09056465]
["bitfinex-derivatives","BTCF0:USTF0",1737309760414,0.047574,105220.0,105210.0,0.45136465]
["bitfinex-derivatives","BTCF0:USTF0",1737309760905,0.19028533,105220.0,105210.0,0.7218278]
["bitfinex-derivatives","BTCF0:USTF0",1737309761408,0.19028533,105220.0,105210.0,0.3610278]
["bitfinex-derivatives","BTCF0:USTF0",1737309761808,0.19028533,105220.0,105210.0,0.7218278]
["bitfinex-derivatives","BTCF0:USTF0",1737309762610,0.19028533,105220.0,105210.0,0.769603]
["bitfinex-derivatives","BTCF0:USTF0",1737309763316,0.19028533,105220.0,105210.0,0.76960302]
["bitfinex-derivatives","BTCF0:USTF0",1737309764120,0.19028533,105220.0,105210.0,0.76960304]
["bitfinex-derivatives","BTCF0:USTF0",1737309766313,0.19028533,105220.0,105210.0,0.7743634]
["bitfinex-derivatives","BTCF0:USTF0",1737309769422,0.19028533,105220.0,105210.0,0.76960304]
["bitfinex-derivatives","BTCF0:USTF0",1737309769915,0.19028533,105220.0,105210.0,0.76960301]
["bitfinex-derivatives","BTCF0:USTF0",1737309770313,0.19028533,105220.0,105210.0,0.76960304]
["bitfinex-derivatives","BTCF0:USTF0",1737309770514,0.19028533,105220.0,105210.0,0.77436341]
["bitfinex-derivatives","BTCF0:USTF0",1737309771714,0.19028533,105220.0,105210.0,0.76960304]
["bitfinex-derivatives","BTCF0:USTF0",1737309771909,0.19028533,105220.0,105210.0,0.77436338]
["bitfinex-derivatives","BTCF0:USTF0",1737309772825,0.19028533,105220.0,105210.0,0.76960302]
["bitfinex-derivatives","BTCF0:USTF0",1737309773523,0.19028533,105220.0,105210.0,0.7666278]
["bitfinex-derivatives","BTCF0:USTF0",1737309774425,0.3044645,105220.0,105210.0,1.05015875]
["bitfinex-derivatives","BTCF0:USTF0",1737309776118,0.047574,105220.0,105210.0,0.7666278]
["bitfinex-derivatives","BTCF0:USTF0",1737309776312,0.047574,105220.0,105210.0,0.54036465]
["bitfinex-derivatives","BTCF0:USTF0",1737309777127,0.047574,105220.0,105210.0,0.54333987]
["bitfinex-derivatives","BTCF0:USTF0",1737309779133,0.21885266,105220.0,105210.0,0.54333987]
["bitfinex-derivatives","BTCF0:USTF0",1737309780135,0.21885266,105220.0,105210.0,0.71299271]
["bitfinex-derivatives","BTCF0:USTF0",1737309781430,0.21885266,105220.0,105210.0,0.71775309]
["bitfinex-derivatives","BTCF0:USTF0",1737309782724,0.21885266,105220.0,105210.0,0.71869309]
["bitfinex-derivatives","BTCF0:USTF0",1737309782931,0.047574,105220.0,105210.0,0.54904025]
["bitfinex-derivatives","BTCF0:USTF0",1737309783524,0.047574,105220.0,105210.0,0.0086756]
["bitfinex-derivatives","BTCF0:USTF0",1737309783525,0.1159803,105220.0,105210.0,0.0086756]
["bitfinex-derivatives","BTCF0:USTF0",1737309783732,0.5201803,105220.0,105210.0,0.00391522]
["bitfinex-derivatives","BTCF0:USTF0",1737309784334,0.5201803,105220.0,105210.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1737309784532,0.047578,105210.0,105200.0,0.28353095]
["bitfinex-derivatives","BTCF0:USTF0",1737309784831,0.12468115,105210.0,105200.0,0.28650657]
["bitfinex-derivatives","BTCF0:USTF0",1737309785530,0.12468115,105210.0,105200.0,0.28650666]
["bitfinex-derivatives","BTCF0:USTF0",1737309785735,0.43870333,105210.0,105200.0,0.17261344]
["bitfinex-derivatives","BTCF0:USTF0",1737309786529,0.43870333,105210.0,105200.0,0.22019644]
["bitfinex-derivatives","BTCF0:USTF0",1737309786833,0.43870333,105210.0,105200.0,0.25439959]
["bitfinex-derivatives","BTCF0:USTF0",1737309786834,0.26742467,105210.0,105200.0,0.25439959]
["bitfinex-derivatives","BTCF0:USTF0",1737309787035,0.26742467,105210.0,105200.0,0.22019644]
["bitfinex-derivatives","BTCF0:USTF0",1737309787745,0.31062467,105210.0,105200.0,0.22019644]
["bitfinex-derivatives","BTCF0:USTF0",1737309787946,0.31062467,105210.0,105200.0,0.21722073]
["bitfinex-derivatives","BTCF0:USTF0",1737309788738,0.31062467,105210.0,105200.0,0.58099638]
["bitfinex-derivatives","BTCF0:USTF0",1737309788938,0.31062467,105210.0,105200.0,0.22019635]
["bitfinex-derivatives","BTCF0:USTF0",1737309790540,0.31062467,105210.0,105200.0,0.17261335]
["bitfinex-derivatives","BTCF0:USTF0",1737309790850,0.31062467,105210.0,105200.0,0.17261343]
["bitfinex-derivatives","BTCF0:USTF0",1737309791043,0.31062467,105210.0,105200.0,0.16963773]
["bitfinex-derivatives","BTCF0:USTF0",1737309791239,0.28190195,105210.0,105200.0,0.16963773]
["bitfinex-derivatives","BTCF0:USTF0",1737309791441,0.2476988,105210.0,105200.0,0.20681655]
["bitfinex-derivatives","BTCF0:USTF0",1737309791647,0.28190195,105210.0,105200.0,0.20681655]
["bitfinex-derivatives","BTCF0:USTF0",1737309791843,0.28190195,105210.0,105200.0,0.1726134]
["bitfinex-derivatives","BTCF0:USTF0",1737309792644,0.28190195,105210.0,105200.0,0.39879705]
["bitfinex-derivatives","BTCF0:USTF0",1737309792845,0.28190195,105210.0,105200.0,0.39879702]
["bitfinex-derivatives","BTCF0:USTF0",1737309793945,0.28190195,105210.0,105200.0,0.17261337]
["bitfinex-derivatives","BTCF0:USTF0",1737309795550,0.28190195,105210.0,105200.0,0.16963773]
["bitfinex-derivatives","BTCF0:USTF0",1737309797050,0.047583,105200.0,105190.0,0.84722865]
["bitfinex-derivatives","BTCF0:USTF0",1737309797351,0.047583,105200.0,105190.0,0.85020435]
["bitfinex-derivatives","BTCF0:USTF0",1737309797857,0.08178615,105200.0,105190.0,0.8160012]
["bitfinex-derivatives","BTCF0:USTF0",1737309798241,0.22452967,105200.0,105190.0,0.45438297]
["bitfinex-derivatives","BTCF0:USTF0",1737309799253,0.19032652,105200.0,105190.0,0.45438297]
["bitfinex-derivatives","BTCF0:USTF0",1737309800054,0.22452967,105200.0,105190.0,0.45438297]
["bitfinex-derivatives","BTCF0:USTF0",1737309800658,0.22452967,105200.0,105190.0,0.42017983]
["bitfinex-derivatives","BTCF0:USTF0",1737309801460,0.22452967,105200.0,105190.0,0.41720412]
["bitfinex-derivatives","BTCF0:USTF0",1737309802963,0.19032652,105200.0,105190.0,0.45140727]
["bitfinex-derivatives","BTCF0:USTF0",1737309803354,0.19032652,105200.0,105190.0,0.45914416]
["bitfinex-derivatives","BTCF0:USTF0",1737309803660,0.36160518,105200.0,105190.0,0.45914416]
["bitfinex-derivatives","BTCF0:USTF0",1737309804754,0.19032652,105200.0,105190.0,0.45914416]
["bitfinex-derivatives","BTCF0:USTF0",1737309805251,0.14274352,105200.0,105190.0,0.45914381]
["bitfinex-derivatives","BTCF0:USTF0",1737309805456,0.14274352,105200.0,105190.0,0.50454381]
["bitfinex-derivatives","BTCF0:USTF0",1737309805656,0.14274352,105200.0,105190.0,0.54564381]
["bitfinex-derivatives","BTCF0:USTF0",1737309806050,0.24768493,105210.0,105200.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737309806253,0.28188808,105210.0,105200.0,0.41611936]
["bitfinex-derivatives","BTCF0:USTF0",1737309806453,0.28188808,105210.0,105200.0,0.41611925]
["bitfinex-derivatives","BTCF0:USTF0",1737309806655,0.28188808,105210.0,105200.0,0.45655848]
["bitfinex-derivatives","BTCF0:USTF0",1737309807054,0.28188808,105210.0,105200.0,0.46131932]
["bitfinex-derivatives","BTCF0:USTF0",1737309807255,0.28188808,105210.0,105200.0,0.68750297]
["bitfinex-derivatives","BTCF0:USTF0",1737309807465,0.28188808,105210.0,105200.0,0.68274213]
["bitfinex-derivatives","BTCF0:USTF0",1737309808361,0.28188808,105210.0,105200.0,0.88636875]
["bitfinex-derivatives","BTCF0:USTF0",1737309808661,0.28188808,105210.0,105200.0,0.8521656]
["bitfinex-derivatives","BTCF0:USTF0",1737309808965,0.28188808,105210.0,105200.0,0.85216561]
["bitfinex-derivatives","BTCF0:USTF0",1737309809356,0.28188808,105210.0,105200.0,0.85692642]
["bitfinex-derivatives","BTCF0:USTF0",1737309809863,0.28188808,105210.0,105200.0,0.49136561]
["bitfinex-derivatives","BTCF0:USTF0",1737309810064,0.28188808,105210.0,105200.0,0.85216561]
["bitfinex-derivatives","BTCF0:USTF0",1737309811055,0.28188808,105210.0,105200.0,0.49136561]
["bitfinex-derivatives","BTCF0:USTF0",1737309811257,0.28188808,105210.0,105200.0,0.48839012]
["bitfinex-derivatives","BTCF0:USTF0",1737309812154,0.4246316,105210.0,105200.0,0.26220647]
["bitfinex-derivatives","BTCF0:USTF0",1737309813166,0.4246316,105210.0,105200.0,0.26518211]
["bitfinex-derivatives","BTCF0:USTF0",1737309813664,0.16788315,105210.0,105200.0,0.09575864]
["bitfinex-derivatives","BTCF0:USTF0",1737309814056,0.16788315,105210.0,105200.0,0.45655864]
["bitfinex-derivatives","BTCF0:USTF0",1737309814262,0.16788315,105210.0,105200.0,0.09575864]
["bitfinex-derivatives","BTCF0:USTF0",1737309814663,0.38544827,105210.0,105200.0,0.09575864]
["bitfinex-derivatives","BTCF0:USTF0",1737309815759,0.33916754,105210.0,105200.0,0.09575864]
["bitfinex-derivatives","BTCF0:USTF0",1737309816966,0.33916754,105210.0,105200.0,0.09575859]
["bitfinex-derivatives","BTCF0:USTF0",1737309819669,0.33916754,105210.0,105200.0,0.45655859]
["bitfinex-derivatives","BTCF0:USTF0",1737309819867,0.33916754,105210.0,105200.0,0.46131951]
["bitfinex-derivatives","BTCF0:USTF0",1737309820170,0.16788315,105210.0,105200.0,0.46131951]
["bitfinex-derivatives","BTCF0:USTF0",1737309821382,0.31062074,105210.0,105200.0,0.68750316]
["bitfinex-derivatives","BTCF0:USTF0",1737309822362,0.31062074,105210.0,105200.0,0.32194224]
["bitfinex-derivatives","BTCF0:USTF0",1737309822570,0.31062074,105210.0,105200.0,0.68274224]
["bitfinex-derivatives","BTCF0:USTF0",1737309822769,0.31062074,105210.0,105200.0,0.6827422]
["bitfinex-derivatives","BTCF0:USTF0",1737309823273,0.31062074,105210.0,105200.0,0.68274213]
["bitfinex-derivatives","BTCF0:USTF0",1737309823573,0.31062074,105210.0,105200.0,0.68750291]
["bitfinex-derivatives","BTCF0:USTF0",1737309824069,0.31062074,105210.0,105200.0,0.68274213]
["bitfinex-derivatives","BTCF0:USTF0",1737309824468,0.31062074,105210.0,105200.0,0.8524064]
["bitfinex-derivatives","BTCF0:USTF0",1737309824974,0.31062074,105210.0,105200.0,0.85240641]
["bitfinex-derivatives","BTCF0:USTF0",1737309825370,0.31062074,105210.0,105200.0,0.85716717]
["bitfinex-derivatives","BTCF0:USTF0",1737309825969,0.31062074,105210.0,105200.0,0.6875029]
["bitfinex-derivatives","BTCF0:USTF0",1737309826371,0.31062074,105210.0,105200.0,0.68274214]
["bitfinex-derivatives","BTCF0:USTF0",1737309826670,0.31062074,105210.0,105200.0,0.67976665]
["bitfinex-derivatives","BTCF0:USTF0",1737309826977,0.31062074,105210.0,105200.0,0.68750287]
["bitfinex-derivatives","BTCF0:USTF0",1737309827178,0.26772074,105210.0,105200.0,0.68750287]
["bitfinex-derivatives","BTCF0:USTF0",1737309828480,0.29626826,105210.0,105200.0,0.63097572]
["bitfinex-derivatives","BTCF0:USTF0",1737309828777,0.26206511,105210.0,105200.0,0.66517887]
["bitfinex-derivatives","BTCF0:USTF0",1737309829278,0.17128511,105210.0,105200.0,0.66517887]
["bitfinex-derivatives","BTCF0:USTF0",1737309829571,0.17128511,105210.0,105200.0,0.67112953]
["bitfinex-derivatives","BTCF0:USTF0",1737309829774,0.21756416,105210.0,105200.0,0.67112953]
["bitfinex-derivatives","BTCF0:USTF0",1737309831869,0.21756416,105210.0,105200.0,0.66517887]
["bitfinex-derivatives","BTCF0:USTF0",1737309832072,0.21756416,105210.0,105200.0,0.67112954]
["bitfinex-derivatives","BTCF0:USTF0",1737309832274,0.21756416,105210.0,105200.0,0.66517887]
["bitfinex-derivatives","BTCF0:USTF0",1737309833379,0.26514216,105210.0,105200.0,0.66041814]
["bitfinex-derivatives","BTCF0:USTF0",1737309834379,0.21886311,105210.0,105200.0,0.66041814]
["bitfinex-derivatives","BTCF0:USTF0",1737309835376,0.25306626,105210.0,105200.0,0.66041814]
["bitfinex-derivatives","BTCF0:USTF0",1737309835880,0.19593168,105210.0,105200.0,1.13795608]
["bitfinex-derivatives","BTCF0:USTF0",1737309836085,0.19593168,105210.0,105200.0,1.10851346]
["bitfinex-derivatives","BTCF0:USTF0",1737309836274,0.19593168,105210.0,105200.0,1.10375293]
["bitfinex-derivatives","BTCF0:USTF0",1737309836984,0.19593168,105210.0,105200.0,0.74008944]
["bitfinex-derivatives","BTCF0:USTF0",1737309839180,0.19593168,105210.0,105200.0,0.74008924]
["bitfinex-derivatives","BTCF0:USTF0",1737309839580,0.16172853,105210.0,105200.0,1.13712721]
["bitfinex-derivatives","BTCF0:USTF0",1737309839981,0.16172853,105210.0,105200.0,1.14188769]
["bitfinex-derivatives","BTCF0:USTF0",1737309840378,0.16172853,105210.0,105200.0,1.13712721]
["bitfinex-derivatives","BTCF0:USTF0",1737309840574,0.16172853,105210.0,105200.0,1.13712716]
["bitfinex-derivatives","BTCF0:USTF0",1737309840778,0.11415053,105210.0,105200.0,0.52496454]
["bitfinex-derivatives","BTCF0:USTF0",1737309840980,0.11415053,105210.0,105200.0,0.54162575]
["bitfinex-derivatives","BTCF0:USTF0",1737309841488,0.11415053,105210.0,105200.0,0.54757582]
["bitfinex-derivatives","BTCF0:USTF0",1737309842088,0.11415053,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309842383,0.11415053,105220.0,105210.0,0.53331668]
["bitfinex-derivatives","BTCF0:USTF0",1737309843283,0.11415053,105220.0,105210.0,1.17628132]
["bitfinex-derivatives","BTCF0:USTF0",1737309844985,0.24102468,105230.0,105210.0,1.1881809]
["bitfinex-derivatives","BTCF0:USTF0",1737309845191,0.24102468,105230.0,105220.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737309845391,0.24102468,105230.0,105220.0,0.41134924]
["bitfinex-derivatives","BTCF0:USTF0",1737309846099,0.24102468,105230.0,105220.0,0.58070298]
["bitfinex-derivatives","BTCF0:USTF0",1737309848095,0.24102468,105230.0,105220.0,0.58070275]
["bitfinex-derivatives","BTCF0:USTF0",1737309848502,0.24102468,105230.0,105220.0,0.57772774]
["bitfinex-derivatives","BTCF0:USTF0",1737309848707,0.24102468,105230.0,105220.0,0.61490581]
["bitfinex-derivatives","BTCF0:USTF0",1737309849001,0.24102468,105230.0,105220.0,0.61490578]
["bitfinex-derivatives","BTCF0:USTF0",1737309849203,0.24102468,105230.0,105220.0,0.61193089]
["bitfinex-derivatives","BTCF0:USTF0",1737309850190,0.26956231,105230.0,105220.0,0.44257715]
["bitfinex-derivatives","BTCF0:USTF0",1737309850999,0.23535916,105230.0,105220.0,0.44257715]
["bitfinex-derivatives","BTCF0:USTF0",1737309852105,0.23535916,105230.0,105220.0,0.450374]
["bitfinex-derivatives","BTCF0:USTF0",1737309852293,0.23535916,105230.0,105220.0,0.48457715]
["bitfinex-derivatives","BTCF0:USTF0",1737309852697,0.26956231,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309853596,0.23535916,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309855605,0.26956231,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309856507,0.26956231,105230.0,105220.0,0.49653632]
["bitfinex-derivatives","BTCF0:USTF0",1737309857501,0.26956231,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309858008,0.24083379,105230.0,105220.0,0.66589022]
["bitfinex-derivatives","BTCF0:USTF0",1737309859402,0.38352195,105230.0,105220.0,0.66589022]
["bitfinex-derivatives","BTCF0:USTF0",1737309860904,0.26956231,105230.0,105220.0,0.66589022]
["bitfinex-derivatives","BTCF0:USTF0",1737309861305,0.26956231,105230.0,105220.0,0.66291522]
["bitfinex-derivatives","BTCF0:USTF0",1737309861497,0.26956231,105230.0,105220.0,0.66589018]
["bitfinex-derivatives","BTCF0:USTF0",1737309861702,0.26956231,105230.0,105220.0,0.66589008]
["bitfinex-derivatives","BTCF0:USTF0",1737309863607,0.26956231,105230.0,105220.0,0.66291522]
["bitfinex-derivatives","BTCF0:USTF0",1737309863808,0.23535916,105230.0,105220.0,0.66291522]
["bitfinex-derivatives","BTCF0:USTF0",1737309866112,0.26395611,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309867105,0.29815926,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309867312,0.29815926,105230.0,105220.0,0.4965363]
["bitfinex-derivatives","BTCF0:USTF0",1737309867514,0.29815926,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309867812,0.13893988,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309868613,0.17314303,105230.0,105220.0,0.49356148]
["bitfinex-derivatives","BTCF0:USTF0",1737309870408,0.17314303,105230.0,105220.0,0.4965364]
["bitfinex-derivatives","BTCF0:USTF0",1737309870601,0.12687415,105230.0,105220.0,0.50129626]
["bitfinex-derivatives","BTCF0:USTF0",1737309871412,0.12687415,105230.0,105220.0,0.46709311]
["bitfinex-derivatives","BTCF0:USTF0",1737309871613,0.12687415,105230.0,105220.0,0.50129626]
["bitfinex-derivatives","BTCF0:USTF0",1737309871814,0.12687415,105230.0,105220.0,0.50129631]
["bitfinex-derivatives","BTCF0:USTF0",1737309872202,0.12687415,105230.0,105220.0,0.42509316]
["bitfinex-derivatives","BTCF0:USTF0",1737309872403,0.047574,105220.0,105210.0,0.16935374]
["bitfinex-derivatives","BTCF0:USTF0",1737309872606,0.047578,105210.0,105200.0,0.22580499]
["bitfinex-derivatives","BTCF0:USTF0",1737309872811,0.047583,105200.0,105190.0,0.62229532]
["bitfinex-derivatives","BTCF0:USTF0",1737309873011,0.1603893,105200.0,105190.0,0.62229532]
["bitfinex-derivatives","BTCF0:USTF0",1737309873210,0.047592,105180.0,105170.0,0.40546605]
["bitfinex-derivatives","BTCF0:USTF0",1737309873509,0.1159983,105180.0,105170.0,0.4621142]
["bitfinex-derivatives","BTCF0:USTF0",1737309873718,0.1615983,105180.0,105170.0,0.4621142]
["bitfinex-derivatives","BTCF0:USTF0",1737309873905,0.1615983,105180.0,105170.0,0.42296361]
["bitfinex-derivatives","BTCF0:USTF0",1737309874306,0.5223983,105180.0,105170.0,0.42296361]
["bitfinex-derivatives","BTCF0:USTF0",1737309874715,0.50900945,105180.0,105160.0,0.50983333]
["bitfinex-derivatives","BTCF0:USTF0",1737309874922,0.047602,105160.0,105140.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737309875211,0.05219977,105150.0,105140.0,0.41738578]
["bitfinex-derivatives","BTCF0:USTF0",1737309875410,0.09779977,105150.0,105140.0,0.41738578]
["bitfinex-derivatives","BTCF0:USTF0",1737309875607,0.0903,105150.0,105140.0,0.46958555]
["bitfinex-derivatives","BTCF0:USTF0",1737309875808,0.54064696,105180.0,105160.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737309876005,0.66994283,105180.0,105160.0,0.45384916]
["bitfinex-derivatives","BTCF0:USTF0",1737309876209,0.66994283,105180.0,105160.0,0.40164939]
["bitfinex-derivatives","BTCF0:USTF0",1737309876210,0.7221426,105180.0,105160.0,0.40164939]
["bitfinex-derivatives","BTCF0:USTF0",1737309876411,0.55089277,105180.0,105160.0,0.40164939]
["bitfinex-derivatives","BTCF0:USTF0",1737309876623,0.55089277,105180.0,105160.0,0.45384916]
["bitfinex-derivatives","BTCF0:USTF0",1737309876915,0.047596,105170.0,105160.0,0.40164939]
["bitfinex-derivatives","BTCF0:USTF0",1737309877714,0.18955764,105170.0,105160.0,0.40164939]
["bitfinex-derivatives","BTCF0:USTF0",1737309877909,0.18955764,105170.0,105160.0,0.25876491]
["bitfinex-derivatives","BTCF0:USTF0",1737309878109,0.18955764,105170.0,105150.0,0.45749977]
["bitfinex-derivatives","BTCF0:USTF0",1737309878510,0.18955764,105170.0,105160.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1737309879016,0.18955764,105170.0,105150.0,0.45749977]
["bitfinex-derivatives","BTCF0:USTF0",1737309879211,0.60255741,105170.0,105150.0,0.50510477]
["bitfinex-derivatives","BTCF0:USTF0",1737309879411,0.60255741,105170.0,105150.0,0.452905]
["bitfinex-derivatives","BTCF0:USTF0",1737309879714,0.05219977,105160.0,105150.0,0.452905]
["bitfinex-derivatives","BTCF0:USTF0",1737309880506,0.57403827,105170.0,105150.0,0.452905]
["bitfinex-derivatives","BTCF0:USTF0",1737309882015,0.21323827,105170.0,105150.0,0.452905]
["bitfinex-derivatives","BTCF0:USTF0",1737309882203,0.21323827,105170.0,105150.0,0.50510477]
["bitfinex-derivatives","BTCF0:USTF0",1737309882607,0.21323827,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737309882917,0.21323827,105170.0,105150.0,0.50510477]
["bitfinex-derivatives","BTCF0:USTF0",1737309883219,0.21323827,105170.0,105150.0,0.40537874]
["bitfinex-derivatives","BTCF0:USTF0",1737309884014,0.21323827,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737309884015,0.1610385,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737309884214,0.1134425,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737309884413,0.1134425,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309884620,0.1134425,105180.0,105170.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737309884811,0.047588,105190.0,105170.0,0.41299977]
["bitfinex-derivatives","BTCF0:USTF0",1737309885119,0.09978777,105190.0,105180.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737309887118,0.047588,105190.0,105180.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1737309888220,0.18981063,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737309888921,0.30304499,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737309890315,0.30304499,105200.0,105180.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737309890519,0.05219977,105190.0,105180.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737309892816,0.05219977,105190.0,105180.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1737309893211,0.05219977,105190.0,105180.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737309893419,0.09978677,105190.0,105180.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737309895220,0.24132972,105190.0,105180.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737309896425,0.26963831,105190.0,105180.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737309896628,0.26963831,105190.0,105170.0,0.41150184]
["bitfinex-derivatives","BTCF0:USTF0",1737309896817,0.09979177,105180.0,105170.0,0.41719784]
["bitfinex-derivatives","BTCF0:USTF0",1737309897117,0.14419177,105180.0,105170.0,0.41719784]
["bitfinex-derivatives","BTCF0:USTF0",1737309897817,0.50499177,105180.0,105170.0,0.05639784]
["bitfinex-derivatives","BTCF0:USTF0",1737309898620,0.67484331,105180.0,105170.0,0.05639784]
["bitfinex-derivatives","BTCF0:USTF0",1737309899319,0.047596,105170.0,105160.0,0.496899]
["bitfinex-derivatives","BTCF0:USTF0",1737309899518,0.09979577,105170.0,105160.0,0.49987537]
["bitfinex-derivatives","BTCF0:USTF0",1737309900525,0.09979577,105170.0,105160.0,0.49987539]
["bitfinex-derivatives","BTCF0:USTF0",1737309900726,0.09979577,105170.0,105160.0,0.45497539]
["bitfinex-derivatives","BTCF0:USTF0",1737309901121,0.09979577,105170.0,105160.0,0.46377442]
["bitfinex-derivatives","BTCF0:USTF0",1737309901425,0.26964731,105170.0,105160.0,0.05937442]
["bitfinex-derivatives","BTCF0:USTF0",1737309901922,0.26964731,105170.0,105160.0,0.05937456]
["bitfinex-derivatives","BTCF0:USTF0",1737309902326,0.09979577,105170.0,105160.0,0.05937456]
["bitfinex-derivatives","BTCF0:USTF0",1737309902527,0.46059577,105170.0,105160.0,0.00297653]
["bitfinex-derivatives","BTCF0:USTF0",1737309904415,0.047602,105160.0,105150.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1737309904624,0.46060177,105160.0,105140.0,0.46123953]
["bitfinex-derivatives","BTCF0:USTF0",1737309904920,0.14440477,105150.0,105140.0,0.46600249]
["bitfinex-derivatives","BTCF0:USTF0",1737309905425,0.14440477,105150.0,105140.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737309905727,0.18960477,105150.0,105140.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737309906325,0.55040477,105150.0,105140.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737309906925,0.04761,105140.0,105130.0,0.45810985]
["bitfinex-derivatives","BTCF0:USTF0",1737309907116,0.09980977,105140.0,105130.0,0.42207348]
["bitfinex-derivatives","BTCF0:USTF0",1737309907327,0.09980977,105140.0,105130.0,0.06127348]
["bitfinex-derivatives","BTCF0:USTF0",1737309907530,0.09980977,105140.0,105130.0,0.05249475]
["bitfinex-derivatives","BTCF0:USTF0",1737309907832,0.09980977,105140.0,105130.0,0.04773112]
["bitfinex-derivatives","BTCF0:USTF0",1737309908726,0.24216483,105140.0,105130.0,0.04773112]
["bitfinex-derivatives","BTCF0:USTF0",1737309908924,0.60296483,105140.0,105130.0,0.04773112]
["bitfinex-derivatives","BTCF0:USTF0",1737309909125,0.60296483,105140.0,105120.0,0.04362686]
["bitfinex-derivatives","BTCF0:USTF0",1737309909325,0.09981377,105130.0,105120.0,0.09600999]
["bitfinex-derivatives","BTCF0:USTF0",1737309909517,0.047614,105130.0,105120.0,0.10493378]
["bitfinex-derivatives","BTCF0:USTF0",1737309909722,0.09981377,105130.0,105120.0,0.10493378]
["bitfinex-derivatives","BTCF0:USTF0",1737309910031,0.09981377,105130.0,105120.0,0.10016965]
["bitfinex-derivatives","BTCF0:USTF0",1737309910226,0.04768446,105130.0,105120.0,0.10016965]
["bitfinex-derivatives","BTCF0:USTF0",1737309910637,0.16144455,105130.0,105120.0,0.10016965]
["bitfinex-derivatives","BTCF0:USTF0",1737309911019,0.16144455,105130.0,105120.0,0.10010965]
["bitfinex-derivatives","BTCF0:USTF0",1737309911425,0.52224455,105130.0,105120.0,0.10010965]
["bitfinex-derivatives","BTCF0:USTF0",1737309911734,0.57444432,105130.0,105120.0,0.10010965]
["bitfinex-derivatives","BTCF0:USTF0",1737309912033,0.52224455,105130.0,105120.0,0.05790965]
["bitfinex-derivatives","BTCF0:USTF0",1737309912222,0.57444432,105130.0,105120.0,0.05790965]
["bitfinex-derivatives","BTCF0:USTF0",1737309913137,0.16144455,105130.0,105120.0,0.04812211]
["bitfinex-derivatives","BTCF0:USTF0",1737309913528,0.16144455,105130.0,105120.0,0.00892379]
["bitfinex-derivatives","BTCF0:USTF0",1737309913735,0.20923032,105130.0,105110.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1737309913932,0.047619,105120.0,105110.0,0.42033178]
["bitfinex-derivatives","BTCF0:USTF0",1737309914436,0.20464655,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309914632,0.25684632,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737309914833,0.20923032,105130.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737309915027,0.047619,105120.0,105110.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737309915232,0.047623,105110.0,105100.0,0.234426]
["bitfinex-derivatives","BTCF0:USTF0",1737309915429,0.0998979,105110.0,105100.0,0.147626]
["bitfinex-derivatives","BTCF0:USTF0",1737309916128,0.0998979,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737309916837,0.04769813,105110.0,105100.0,0.147628]
["bitfinex-derivatives","BTCF0:USTF0",1737309917431,7.513e-05,105110.0,105100.0,0.57551843]
["bitfinex-derivatives","BTCF0:USTF0",1737309917636,7.513e-05,105110.0,105100.0,0.58028302]
["bitfinex-derivatives","BTCF0:USTF0",1737309917830,7.513e-05,105110.0,105100.0,0.66428302]
["bitfinex-derivatives","BTCF0:USTF0",1737309919332,7.513e-05,105110.0,105100.0,0.62651781]
["bitfinex-derivatives","BTCF0:USTF0",1737309919540,7.513e-05,105110.0,105100.0,0.61877491]
["bitfinex-derivatives","BTCF0:USTF0",1737309919730,7.513e-05,105110.0,105100.0,0.62651514]
["bitfinex-derivatives","BTCF0:USTF0",1737309921438,0.11376009,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737309921741,0.11376009,105140.0,105130.0,0.46359098]
["bitfinex-derivatives","BTCF0:USTF0",1737309922040,0.11376009,105140.0,105130.0,0.48026321]
["bitfinex-derivatives","BTCF0:USTF0",1737309922345,0.11376009,105140.0,105130.0,0.6107632]
["bitfinex-derivatives","BTCF0:USTF0",1737309922648,0.11380308,105140.0,105130.0,0.6107632]
["bitfinex-derivatives","BTCF0:USTF0",1737309922841,4.299e-05,105140.0,105130.0,0.6107632]
["bitfinex-derivatives","BTCF0:USTF0",1737309923241,4.299e-05,105140.0,105130.0,0.60599974]
["bitfinex-derivatives","BTCF0:USTF0",1737309923835,4.299e-05,105140.0,105130.0,0.60599928]
["bitfinex-derivatives","BTCF0:USTF0",1737309924345,4.299e-05,105140.0,105130.0,0.59409088]
["bitfinex-derivatives","BTCF0:USTF0",1737309925834,4.299e-05,105140.0,105130.0,0.59409105]
["bitfinex-derivatives","BTCF0:USTF0",1737309926146,4.299e-05,105140.0,105130.0,0.60600019]
["bitfinex-derivatives","BTCF0:USTF0",1737309926950,4.299e-05,105140.0,105130.0,0.59409105]
["bitfinex-derivatives","BTCF0:USTF0",1737309927748,4.299e-05,105140.0,105130.0,0.60599949]
["bitfinex-derivatives","BTCF0:USTF0",1737309927947,0.11380308,105140.0,105130.0,0.60599951]
["bitfinex-derivatives","BTCF0:USTF0",1737309930649,0.11380308,105140.0,105130.0,0.6148777]
["bitfinex-derivatives","BTCF0:USTF0",1737309931041,0.11380308,105140.0,105130.0,0.60296926]
["bitfinex-derivatives","BTCF0:USTF0",1737309931240,0.11380308,105140.0,105130.0,0.607733]
["bitfinex-derivatives","BTCF0:USTF0",1737309932242,0.11380308,105140.0,105130.0,0.61964194]
["bitfinex-derivatives","BTCF0:USTF0",1737309932441,0.11380308,105140.0,105130.0,0.607733]
["bitfinex-derivatives","BTCF0:USTF0",1737309934148,0.11380308,105140.0,105130.0,0.60773279]
["bitfinex-derivatives","BTCF0:USTF0",1737309936353,0.11380308,105140.0,105130.0,0.61964162]
["bitfinex-derivatives","BTCF0:USTF0",1737309938354,0.11380308,105140.0,105130.0,0.61487803]
["bitfinex-derivatives","BTCF0:USTF0",1737309939155,0.11380308,105140.0,105130.0,0.6029692]
["bitfinex-derivatives","BTCF0:USTF0",1737309939655,0.16141308,105140.0,105130.0,0.42026943]
["bitfinex-derivatives","BTCF0:USTF0",1737309939857,0.16141308,105140.0,105130.0,0.05946943]
["bitfinex-derivatives","BTCF0:USTF0",1737309940057,0.20551308,105140.0,105130.0,0.05946943]
["bitfinex-derivatives","BTCF0:USTF0",1737309940259,0.20551308,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309940758,0.56631308,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309940950,0.25771285,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309941252,0.26257907,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309941461,0.30687907,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309941650,0.66767907,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309941857,0.30687907,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309942656,0.66767907,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309942861,0.30687907,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309943160,0.71987884,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309944263,0.66767907,105140.0,105130.0,0.05649219]
["bitfinex-derivatives","BTCF0:USTF0",1737309945160,0.66767907,105140.0,105130.0,0.10869196]
["bitfinex-derivatives","BTCF0:USTF0",1737309945350,0.30687907,105140.0,105130.0,0.10869196]
["bitfinex-derivatives","BTCF0:USTF0",1737309945551,0.30687907,105140.0,105130.0,0.06107796]
["bitfinex-derivatives","BTCF0:USTF0",1737309945855,0.30687907,105140.0,105130.0,0.10869196]
["bitfinex-derivatives","BTCF0:USTF0",1737309946454,0.30687907,105140.0,105130.0,0.11166944]
["bitfinex-derivatives","BTCF0:USTF0",1737309947451,0.30687907,105140.0,105130.0,0.11643334]
["bitfinex-derivatives","BTCF0:USTF0",1737309948054,0.30687907,105140.0,105130.0,0.11166944]
["bitfinex-derivatives","BTCF0:USTF0",1737309948253,0.44942627,105140.0,105130.0,0.05946967]
["bitfinex-derivatives","BTCF0:USTF0",1737309948558,0.44942627,105140.0,105130.0,0.06342735]
["bitfinex-derivatives","BTCF0:USTF0",1737309948752,0.44942627,105140.0,105130.0,0.05866342]
["bitfinex-derivatives","BTCF0:USTF0",1737309949154,0.44942627,105140.0,105130.0,0.06342734]
["bitfinex-derivatives","BTCF0:USTF0",1737309949352,0.30687907,105140.0,105130.0,0.06342734]
["bitfinex-derivatives","BTCF0:USTF0",1737309949661,0.71987884,105140.0,105130.0,0.06342734]
["bitfinex-derivatives","BTCF0:USTF0",1737309949862,0.66767907,105140.0,105130.0,0.05568594]
["bitfinex-derivatives","BTCF0:USTF0",1737309950053,0.66767907,105140.0,105130.0,0.05866352]
["bitfinex-derivatives","BTCF0:USTF0",1737309950357,0.71987884,105140.0,105130.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1737309950954,0.54905276,105140.0,105130.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1737309952055,0.54905276,105140.0,105130.0,0.01104966]
["bitfinex-derivatives","BTCF0:USTF0",1737309953761,0.13605299,105140.0,105130.0,0.11086343]
["bitfinex-derivatives","BTCF0:USTF0",1737309954157,0.13605299,105140.0,105130.0,0.11086319]
["bitfinex-derivatives","BTCF0:USTF0",1737309954353,4.299e-05,105140.0,105130.0,0.47642697]
["bitfinex-derivatives","BTCF0:USTF0",1737309954567,4.299e-05,105140.0,105130.0,0.52072697]
["bitfinex-derivatives","BTCF0:USTF0",1737309954760,4.299e-05,105140.0,105130.0,0.60792697]
["bitfinex-derivatives","BTCF0:USTF0",1737309956067,0.21755404,105140.0,105130.0,0.60792672]
["bitfinex-derivatives","BTCF0:USTF0",1737309957162,0.19816013,105160.0,105130.0,0.75535049]
["bitfinex-derivatives","BTCF0:USTF0",1737309957363,0.22646872,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737309957557,0.22646872,105170.0,105160.0,0.46834178]
["bitfinex-derivatives","BTCF0:USTF0",1737309957755,0.25477731,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309957963,0.25477731,105180.0,105170.0,0.46833678]
["bitfinex-derivatives","BTCF0:USTF0",1737309958166,0.25477731,105180.0,105170.0,0.46833327]
["bitfinex-derivatives","BTCF0:USTF0",1737309958554,0.25477731,105180.0,105170.0,0.48024221]
["bitfinex-derivatives","BTCF0:USTF0",1737309958765,0.14252937,105180.0,105170.0,0.48024221]
["bitfinex-derivatives","BTCF0:USTF0",1737309960054,0.14252937,105180.0,105170.0,0.48023694]
["bitfinex-derivatives","BTCF0:USTF0",1737309960255,0.16139025,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737309960467,0.16139025,105190.0,105180.0,0.41136796]
["bitfinex-derivatives","BTCF0:USTF0",1737309961365,0.16139025,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737309963170,0.16139025,105190.0,105180.0,0.46059177]
["bitfinex-derivatives","BTCF0:USTF0",1737309963771,0.047588,105190.0,105180.0,0.46059177]
["bitfinex-derivatives","BTCF0:USTF0",1737309964165,0.09978777,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737309964463,0.047592,105180.0,105170.0,0.00878519]
["bitfinex-derivatives","BTCF0:USTF0",1737309964669,0.09979177,105180.0,105160.0,0.86371593]
["bitfinex-derivatives","BTCF0:USTF0",1737309964972,0.09979177,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309965169,0.047592,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309966867,0.047592,105180.0,105170.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1737309970273,0.047592,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309971775,0.408392,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309973878,0.52219425,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309978178,0.408392,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309979171,0.047596,105170.0,105160.0,0.00890515]
["bitfinex-derivatives","BTCF0:USTF0",1737309979373,0.047601,105160.0,105150.0,0.27382316]
["bitfinex-derivatives","BTCF0:USTF0",1737309979684,0.047601,105160.0,105150.0,0.32602293]
["bitfinex-derivatives","BTCF0:USTF0",1737309979872,0.0426,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737309980179,0.127688,105190.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737309980373,0.127688,105190.0,105180.0,0.09979177]
["bitfinex-derivatives","BTCF0:USTF0",1737309980574,0.24149025,105190.0,105180.0,0.09979177]
["bitfinex-derivatives","BTCF0:USTF0",1737309980878,0.60229025,105190.0,105180.0,0.09979177]
["bitfinex-derivatives","BTCF0:USTF0",1737309982082,0.488488,105190.0,105180.0,0.09979177]
["bitfinex-derivatives","BTCF0:USTF0",1737309982475,0.127688,105190.0,105180.0,0.09979177]
["bitfinex-derivatives","BTCF0:USTF0",1737309982972,0.11380225,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737309983173,0.14252937,105210.0,105200.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737309983375,0.14252937,105210.0,105200.0,0.54268277]
["bitfinex-derivatives","BTCF0:USTF0",1737309983576,0.14252937,105210.0,105200.0,0.54565788]
["bitfinex-derivatives","BTCF0:USTF0",1737309983779,0.14252937,105210.0,105200.0,0.55756042]
["bitfinex-derivatives","BTCF0:USTF0",1737309984181,0.14252937,105210.0,105200.0,0.55756043]
["bitfinex-derivatives","BTCF0:USTF0",1737309985086,0.047574,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309986184,0.047574,105220.0,105210.0,0.09977777]
["bitfinex-derivatives","BTCF0:USTF0",1737309986387,0.408374,105220.0,105210.0,0.09977777]
["bitfinex-derivatives","BTCF0:USTF0",1737309987183,0.46057377,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309988085,0.408374,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309988586,0.46057377,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309990691,0.408374,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309992788,0.57868219,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309993087,0.57868219,105220.0,105210.0,0.09977777]
["bitfinex-derivatives","BTCF0:USTF0",1737309993495,0.57868219,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737309996485,0.047578,105210.0,105200.0,0.41726729]
["bitfinex-derivatives","BTCF0:USTF0",1737309996685,0.22527777,105210.0,105200.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1737309996895,0.047583,105200.0,105190.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737309998385,0.408383,105200.0,105190.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737309998788,0.047583,105200.0,105190.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737309998989,0.18968059,105200.0,105190.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737309999189,0.18968059,105200.0,105190.0,0.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1737310000691,0.35998878,105200.0,105190.0,0.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1737310002094,0.047583,105200.0,105190.0,0.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1737310007699,0.047583,105200.0,105190.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737310007900,0.047583,105200.0,105190.0,0.09978477]
["bitfinex-derivatives","BTCF0:USTF0",1737310008107,0.047583,105200.0,105190.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737310008301,0.35998878,105200.0,105190.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737310010109,0.35998878,105200.0,105180.0,0.36996588]
["bitfinex-derivatives","BTCF0:USTF0",1737310010304,0.047587,105190.0,105180.0,0.36996588]
["bitfinex-derivatives","BTCF0:USTF0",1737310010509,0.088087,105190.0,105180.0,0.36996588]
["bitfinex-derivatives","BTCF0:USTF0",1737310010706,0.130387,105190.0,105180.0,0.36996588]
["bitfinex-derivatives","BTCF0:USTF0",1737310011112,0.130387,105190.0,105180.0,0.41755788]
["bitfinex-derivatives","BTCF0:USTF0",1737310011405,0.68548436,105190.0,105170.0,0.16917898]
["bitfinex-derivatives","BTCF0:USTF0",1737310011598,0.46059177,105180.0,105170.0,0.16917898]
["bitfinex-derivatives","BTCF0:USTF0",1737310011804,0.047592,105180.0,105170.0,0.26897475]
["bitfinex-derivatives","BTCF0:USTF0",1737310013211,0.35999778,105180.0,105170.0,0.09979577]
["bitfinex-derivatives","BTCF0:USTF0",1737310014907,0.18968959,105180.0,105170.0,0.09979577]
["bitfinex-derivatives","BTCF0:USTF0",1737310016203,0.047592,105180.0,105170.0,0.27789717]
["bitfinex-derivatives","BTCF0:USTF0",1737310018721,0.047592,105180.0,105170.0,0.2256974]
["bitfinex-derivatives","BTCF0:USTF0",1737310018906,0.047592,105180.0,105170.0,0.27789717]
["bitfinex-derivatives","BTCF0:USTF0",1737310019414,0.047592,105180.0,105170.0,0.2256974]
["bitfinex-derivatives","BTCF0:USTF0",1737310020112,0.408392,105180.0,105170.0,0.2256974]
["bitfinex-derivatives","BTCF0:USTF0",1737310020299,0.047592,105180.0,105170.0,0.2256974]
["bitfinex-derivatives","BTCF0:USTF0",1737310021515,0.408392,105180.0,105170.0,0.2256974]
["bitfinex-derivatives","BTCF0:USTF0",1737310021707,0.047592,105180.0,105170.0,0.2256974]
["bitfinex-derivatives","BTCF0:USTF0",1737310022810,0.047592,105180.0,105170.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1737310023018,0.46059177,105180.0,105170.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1737310023218,0.46059177,105180.0,105170.0,0.16917898]
["bitfinex-derivatives","BTCF0:USTF0",1737310025017,0.60268936,105180.0,105150.0,0.50434871]
["bitfinex-derivatives","BTCF0:USTF0",1737310025322,0.047601,105160.0,105150.0,0.50434871]
["bitfinex-derivatives","BTCF0:USTF0",1737310026217,0.047601,105160.0,105150.0,0.50732556]
["bitfinex-derivatives","BTCF0:USTF0",1737310026518,0.047601,105160.0,105150.0,0.40752279]
["bitfinex-derivatives","BTCF0:USTF0",1737310027123,0.047601,105160.0,105150.0,0.40454594]
["bitfinex-derivatives","BTCF0:USTF0",1737310027614,0.408401,105160.0,105150.0,0.40454594]
["bitfinex-derivatives","BTCF0:USTF0",1737310027819,0.047601,105160.0,105150.0,0.40752274]
["bitfinex-derivatives","BTCF0:USTF0",1737310028116,0.408401,105160.0,105150.0,0.22592978]
["bitfinex-derivatives","BTCF0:USTF0",1737310029420,0.416001,105160.0,105150.0,0.22592978]
["bitfinex-derivatives","BTCF0:USTF0",1737310030122,0.055201,105160.0,105150.0,0.22586978]
["bitfinex-derivatives","BTCF0:USTF0",1737310030825,0.055201,105160.0,105150.0,0.0566908]
["bitfinex-derivatives","BTCF0:USTF0",1737310031223,0.055261,105160.0,105150.0,0.0566908]
["bitfinex-derivatives","BTCF0:USTF0",1737310031721,0.055261,105160.0,105150.0,0.10889057]
["bitfinex-derivatives","BTCF0:USTF0",1737310031918,0.055261,105160.0,105150.0,0.46969057]
["bitfinex-derivatives","BTCF0:USTF0",1737310033122,0.055261,105160.0,105150.0,0.42046756]
["bitfinex-derivatives","BTCF0:USTF0",1737310033322,0.055261,105160.0,105150.0,0.4174908]
["bitfinex-derivatives","BTCF0:USTF0",1737310034914,0.055261,105160.0,105150.0,0.46969057]
["bitfinex-derivatives","BTCF0:USTF0",1737310035314,0.055261,105160.0,105150.0,0.0566908]
["bitfinex-derivatives","BTCF0:USTF0",1737310035717,0.46826077,105160.0,105150.0,0.0090858]
["bitfinex-derivatives","BTCF0:USTF0",1737310036123,0.46826077,105160.0,105150.0,0.0120627]
["bitfinex-derivatives","BTCF0:USTF0",1737310036530,0.46826077,105160.0,105150.0,0.00303496]
["bitfinex-derivatives","BTCF0:USTF0",1737310036925,0.10746077,105160.0,105150.0,0.00303496]
["bitfinex-derivatives","BTCF0:USTF0",1737310037815,0.10746077,105160.0,105150.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737310038527,0.10746077,105160.0,105150.0,0.16923704]
["bitfinex-derivatives","BTCF0:USTF0",1737310039520,0.10746077,105160.0,105150.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1737310039721,0.46826077,105160.0,105150.0,0.21684204]
["bitfinex-derivatives","BTCF0:USTF0",1737310040124,0.10746077,105160.0,105150.0,0.21981897]
["bitfinex-derivatives","BTCF0:USTF0",1737310040517,0.10746077,105160.0,105150.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1737310040925,0.08950678,105160.0,105150.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1737310041131,0.08950678,105160.0,105150.0,0.25406478]
["bitfinex-derivatives","BTCF0:USTF0",1737310041426,0.45030678,105160.0,105150.0,0.25406478]
["bitfinex-derivatives","BTCF0:USTF0",1737310042225,0.45030678,105160.0,105150.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1737310042832,0.08950678,105160.0,105150.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1737310044434,0.20349015,105160.0,105150.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1737310045134,0.56429015,105160.0,105150.0,0.25406478]
["bitfinex-derivatives","BTCF0:USTF0",1737310046037,0.56429015,105160.0,105150.0,0.0848858]
["bitfinex-derivatives","BTCF0:USTF0",1737310046331,0.56429015,105160.0,105150.0,0.08488583]
["bitfinex-derivatives","BTCF0:USTF0",1737310046527,0.56429015,105160.0,105150.0,0.05064005]
["bitfinex-derivatives","BTCF0:USTF0",1737310046931,0.20349015,105160.0,105150.0,0.05064005]
["bitfinex-derivatives","BTCF0:USTF0",1737310047237,0.26374096,105160.0,105150.0,0.44270884]
["bitfinex-derivatives","BTCF0:USTF0",1737310047437,0.26374096,105160.0,105150.0,0.5737315]
["bitfinex-derivatives","BTCF0:USTF0",1737310047622,0.17030819,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310047826,0.17030819,105170.0,105160.0,0.47689256]
["bitfinex-derivatives","BTCF0:USTF0",1737310048428,0.17030819,105170.0,105160.0,0.48463092]
["bitfinex-derivatives","BTCF0:USTF0",1737310048629,0.61294197,105190.0,105160.0,0.48463092]
["bitfinex-derivatives","BTCF0:USTF0",1737310048831,0.67844343,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737310049635,0.67844343,105190.0,105180.0,0.05056829]
["bitfinex-derivatives","BTCF0:USTF0",1737310049940,0.50813524,105190.0,105180.0,0.05056829]
["bitfinex-derivatives","BTCF0:USTF0",1737310050329,0.50813524,105190.0,105180.0,0.00297629]
["bitfinex-derivatives","BTCF0:USTF0",1737310050632,0.46054424,105190.0,105180.0,0.00297624]
["bitfinex-derivatives","BTCF0:USTF0",1737310051026,0.46814424,105190.0,105170.0,0.21709096]
["bitfinex-derivatives","BTCF0:USTF0",1737310051232,0.23914824,105180.0,105170.0,0.22006731]
["bitfinex-derivatives","BTCF0:USTF0",1737310051931,0.23914824,105180.0,105170.0,0.21709096]
["bitfinex-derivatives","BTCF0:USTF0",1737310052332,0.23914824,105180.0,105170.0,0.16949696]
["bitfinex-derivatives","BTCF0:USTF0",1737310053141,0.23914824,105180.0,105170.0,0.39549291]
["bitfinex-derivatives","BTCF0:USTF0",1737310054133,0.59994824,105180.0,105170.0,0.39549291]
["bitfinex-derivatives","BTCF0:USTF0",1737310055026,0.23914824,105180.0,105170.0,0.39549291]
["bitfinex-derivatives","BTCF0:USTF0",1737310055431,0.59994824,105180.0,105170.0,0.39549291]
["bitfinex-derivatives","BTCF0:USTF0",1737310057337,0.59994824,105180.0,105170.0,0.16949696]
["bitfinex-derivatives","BTCF0:USTF0",1737310058043,0.23914824,105180.0,105170.0,0.16949696]
["bitfinex-derivatives","BTCF0:USTF0",1737310058338,0.59994824,105180.0,105170.0,0.16949696]
["bitfinex-derivatives","BTCF0:USTF0",1737310058939,0.65210448,105180.0,105160.0,0.22599595]
["bitfinex-derivatives","BTCF0:USTF0",1737310059136,0.46055224,105170.0,105160.0,0.22599595]
["bitfinex-derivatives","BTCF0:USTF0",1737310059744,0.047601,105160.0,105150.0,0.50874987]
["bitfinex-derivatives","BTCF0:USTF0",1737310059944,0.55765724,105160.0,105150.0,0.51172675]
["bitfinex-derivatives","BTCF0:USTF0",1737310060845,0.55765724,105160.0,105150.0,0.00303494]
["bitfinex-derivatives","BTCF0:USTF0",1737310061146,0.55765724,105160.0,105150.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737310061646,0.505501,105160.0,105150.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737310061846,0.144701,105160.0,105150.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737310062143,0.26600919,105160.0,105150.0,0.46359625]
["bitfinex-derivatives","BTCF0:USTF0",1737310062342,0.17030819,105160.0,105150.0,0.60995249]
["bitfinex-derivatives","BTCF0:USTF0",1737310062543,0.17030819,105160.0,105150.0,0.62662136]
["bitfinex-derivatives","BTCF0:USTF0",1737310062748,0.17030819,105160.0,105150.0,0.57446512]
["bitfinex-derivatives","BTCF0:USTF0",1737310063245,0.21790519,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310063443,0.21790519,105170.0,105160.0,0.10273419]
["bitfinex-derivatives","BTCF0:USTF0",1737310063940,0.21790519,105170.0,105160.0,0.09975724]
["bitfinex-derivatives","BTCF0:USTF0",1737310064142,0.21790519,105170.0,105160.0,0.05057758]
["bitfinex-derivatives","BTCF0:USTF0",1737310064445,0.047597,105170.0,105160.0,0.05057758]
["bitfinex-derivatives","BTCF0:USTF0",1737310065647,0.047597,105170.0,105160.0,0.05057767]
["bitfinex-derivatives","BTCF0:USTF0",1737310065950,0.408397,105170.0,105160.0,0.05057767]
["bitfinex-derivatives","BTCF0:USTF0",1737310066256,0.408397,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310067336,0.047601,105160.0,105150.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737310067541,0.092401,105160.0,105150.0,0.0030348]
["bitfinex-derivatives","BTCF0:USTF0",1737310067743,0.092401,105160.0,105150.0,0.05519104]
["bitfinex-derivatives","BTCF0:USTF0",1737310068046,0.092401,105160.0,105150.0,0.00303481]
["bitfinex-derivatives","BTCF0:USTF0",1737310068649,0.092401,105160.0,105150.0,0.22903076]
["bitfinex-derivatives","BTCF0:USTF0",1737310068852,0.453201,105160.0,105150.0,0.22903076]
["bitfinex-derivatives","BTCF0:USTF0",1737310069349,0.453201,105160.0,105150.0,0.22882319]
["bitfinex-derivatives","BTCF0:USTF0",1737310070556,0.45325906,105160.0,105150.0,0.22882319]
["bitfinex-derivatives","BTCF0:USTF0",1737310071455,0.45325906,105160.0,105150.0,0.27360095]
["bitfinex-derivatives","BTCF0:USTF0",1737310073446,0.04485806,105160.0,105150.0,0.32575719]
["bitfinex-derivatives","BTCF0:USTF0",1737310073647,5.806e-05,105160.0,105150.0,0.84362009]
["bitfinex-derivatives","BTCF0:USTF0",1737310073951,0.26420119,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737310074150,0.26420119,105180.0,105170.0,0.09975224]
["bitfinex-derivatives","BTCF0:USTF0",1737310074748,0.093893,105180.0,105170.0,0.09975224]
["bitfinex-derivatives","BTCF0:USTF0",1737310075151,0.454693,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737310075356,0.093893,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737310076056,0.454693,105180.0,105170.0,0.27369282]
["bitfinex-derivatives","BTCF0:USTF0",1737310076242,0.093893,105180.0,105170.0,0.27369282]
["bitfinex-derivatives","BTCF0:USTF0",1737310076447,0.454693,105180.0,105170.0,0.27369282]
["bitfinex-derivatives","BTCF0:USTF0",1737310077357,0.50684924,105180.0,105170.0,0.27369282]
["bitfinex-derivatives","BTCF0:USTF0",1737310077853,0.454693,105180.0,105170.0,0.27369282]
["bitfinex-derivatives","BTCF0:USTF0",1737310082359,0.50684924,105180.0,105170.0,0.27369282]
["bitfinex-derivatives","BTCF0:USTF0",1737310083159,0.62500119,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737310083762,0.67715743,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737310084359,0.047601,105160.0,105150.0,0.55632184]
["bitfinex-derivatives","BTCF0:USTF0",1737310084556,0.047601,105160.0,105150.0,0.27370082]
["bitfinex-derivatives","BTCF0:USTF0",1737310084960,0.095301,105160.0,105150.0,0.27370082]
["bitfinex-derivatives","BTCF0:USTF0",1737310085457,0.50825724,105160.0,105150.0,0.22609682]
["bitfinex-derivatives","BTCF0:USTF0",1737310086057,0.047605,105150.0,105140.0,0.63593223]
["bitfinex-derivatives","BTCF0:USTF0",1737310086257,0.093305,105150.0,105140.0,0.65081683]
["bitfinex-derivatives","BTCF0:USTF0",1737310086658,0.093305,105150.0,105140.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1737310086854,0.093305,105150.0,105140.0,0.64508681]
["bitfinex-derivatives","BTCF0:USTF0",1737310087053,0.093305,105150.0,105140.0,0.65699449]
["bitfinex-derivatives","BTCF0:USTF0",1737310087257,0.093305,105150.0,105140.0,0.43089767]
["bitfinex-derivatives","BTCF0:USTF0",1737310088356,0.093305,105150.0,105140.0,0.07009767]
["bitfinex-derivatives","BTCF0:USTF0",1737310088556,0.093305,105150.0,105140.0,0.05818999]
["bitfinex-derivatives","BTCF0:USTF0",1737310088961,0.093305,105150.0,105140.0,0.41898999]
["bitfinex-derivatives","BTCF0:USTF0",1737310089463,0.093305,105150.0,105140.0,0.42196693]
["bitfinex-derivatives","BTCF0:USTF0",1737310089663,0.093305,105150.0,105140.0,0.42196691]
["bitfinex-derivatives","BTCF0:USTF0",1737310089865,0.23592075,105150.0,105140.0,0.42196691]
["bitfinex-derivatives","BTCF0:USTF0",1737310090251,0.23592075,105150.0,105140.0,0.06116691]
["bitfinex-derivatives","BTCF0:USTF0",1737310091053,0.28807699,105150.0,105140.0,0.06116691]
["bitfinex-derivatives","BTCF0:USTF0",1737310091358,0.19196124,105150.0,105140.0,0.91827673]
["bitfinex-derivatives","BTCF0:USTF0",1737310091557,0.19196124,105150.0,105140.0,0.91529974]
["bitfinex-derivatives","BTCF0:USTF0",1737310092158,0.19196124,105150.0,105140.0,0.90614516]
["bitfinex-derivatives","BTCF0:USTF0",1737310092555,0.19196124,105150.0,105140.0,0.22752323]
["bitfinex-derivatives","BTCF0:USTF0",1737310093464,0.55276124,105150.0,105140.0,0.22752323]
["bitfinex-derivatives","BTCF0:USTF0",1737310094160,0.60491748,105150.0,105140.0,0.22752323]
["bitfinex-derivatives","BTCF0:USTF0",1737310094365,0.55276124,105150.0,105140.0,0.22609682]
["bitfinex-derivatives","BTCF0:USTF0",1737310094663,0.60491748,105150.0,105140.0,0.22609682]
["bitfinex-derivatives","BTCF0:USTF0",1737310094853,0.60491748,105150.0,105130.0,0.22609682]
["bitfinex-derivatives","BTCF0:USTF0",1737310095059,0.50476624,105140.0,105130.0,0.22609682]
["bitfinex-derivatives","BTCF0:USTF0",1737310097171,0.50476624,105140.0,105130.0,0.08129682]
["bitfinex-derivatives","BTCF0:USTF0",1737310097471,0.50476624,105140.0,105120.0,0.28262102]
["bitfinex-derivatives","BTCF0:USTF0",1737310097671,0.51047024,105130.0,105120.0,0.28262102]
["bitfinex-derivatives","BTCF0:USTF0",1737310097866,0.51047024,105130.0,105110.0,0.46158703]
["bitfinex-derivatives","BTCF0:USTF0",1737310098166,0.46057524,105120.0,105110.0,0.46158703]
["bitfinex-derivatives","BTCF0:USTF0",1737310099471,0.46057524,105120.0,105110.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1737310100371,0.50877524,105120.0,105110.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1737310100866,0.456619,105120.0,105110.0,0.09989222]
["bitfinex-derivatives","BTCF0:USTF0",1737310101168,0.095819,105120.0,105110.0,0.46069222]
["bitfinex-derivatives","BTCF0:USTF0",1737310101768,0.047619,105120.0,105110.0,0.46069222]
["bitfinex-derivatives","BTCF0:USTF0",1737310101967,0.097516,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737310102163,0.047616,105130.0,105120.0,0.09977524]
["bitfinex-derivatives","BTCF0:USTF0",1737310102369,0.50535624,105140.0,105120.0,0.19593148]
["bitfinex-derivatives","BTCF0:USTF0",1737310102370,0.409,105140.0,105120.0,0.19593148]
["bitfinex-derivatives","BTCF0:USTF0",1737310102669,0.409,105140.0,105130.0,0.46057024]
["bitfinex-derivatives","BTCF0:USTF0",1737310102670,0.09581,105140.0,105130.0,0.46057024]
["bitfinex-derivatives","BTCF0:USTF0",1737310103060,0.04761,105140.0,105130.0,0.46057024]
["bitfinex-derivatives","BTCF0:USTF0",1737310103260,0.55102175,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737310103473,0.19022175,105150.0,105140.0,0.09976624]
["bitfinex-derivatives","BTCF0:USTF0",1737310103665,0.047606,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737310104064,0.047606,105150.0,105140.0,0.09976624]
["bitfinex-derivatives","BTCF0:USTF0",1737310104272,0.047606,105150.0,105140.0,0.46056624]
["bitfinex-derivatives","BTCF0:USTF0",1737310104766,0.047606,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737310104971,0.09976224,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737310110169,0.047606,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737310113981,0.09976224,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737310115768,0.047606,105150.0,105140.0,0.09976624]
["bitfinex-derivatives","BTCF0:USTF0",1737310115973,0.047606,105150.0,105140.0,0.46056624]
["bitfinex-derivatives","BTCF0:USTF0",1737310116168,0.66731973,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737310116377,0.16126349,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737310116581,0.16126349,105160.0,105150.0,0.505905]
["bitfinex-derivatives","BTCF0:USTF0",1737310117082,0.16126349,105160.0,105150.0,0.56103802]
["bitfinex-derivatives","BTCF0:USTF0",1737310117489,0.11366149,105160.0,105150.0,0.56103802]
["bitfinex-derivatives","BTCF0:USTF0",1737310117689,0.11366149,105160.0,105150.0,0.60823802]
["bitfinex-derivatives","BTCF0:USTF0",1737310118381,0.11366149,105160.0,105150.0,0.62014461]
["bitfinex-derivatives","BTCF0:USTF0",1737310118581,0.19021275,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310118582,0.047597,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310119689,0.408397,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310120174,0.46055324,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310120574,0.047601,105160.0,105150.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1737310120980,0.047601,105160.0,105150.0,0.20129887]
["bitfinex-derivatives","BTCF0:USTF0",1737310121277,0.055201,105160.0,105150.0,0.20129887]
["bitfinex-derivatives","BTCF0:USTF0",1737310122386,0.416001,105160.0,105150.0,0.20129887]
["bitfinex-derivatives","BTCF0:USTF0",1737310122591,0.52977177,105160.0,105150.0,0.20129887]
["bitfinex-derivatives","BTCF0:USTF0",1737310123188,0.58192801,105160.0,105150.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1737310123387,0.52977177,105160.0,105150.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1737310126296,0.16897177,105160.0,105150.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1737310126697,0.16897177,105160.0,105150.0,0.14807975]
["bitfinex-derivatives","BTCF0:USTF0",1737310127888,0.22112801,105160.0,105150.0,0.09767975]
["bitfinex-derivatives","BTCF0:USTF0",1737310128089,0.46815724,105160.0,105150.0,0.09767975]
["bitfinex-derivatives","BTCF0:USTF0",1737310128287,0.46815724,105160.0,105140.0,0.42223252]
["bitfinex-derivatives","BTCF0:USTF0",1737310128288,0.047605,105150.0,105140.0,0.41768528]
["bitfinex-derivatives","BTCF0:USTF0",1737310128491,0.047605,105150.0,105140.0,0.07176984]
["bitfinex-derivatives","BTCF0:USTF0",1737310128689,0.047605,105150.0,105140.0,0.05986231]
["bitfinex-derivatives","BTCF0:USTF0",1737310128901,0.047605,105150.0,105140.0,0.05688528]
["bitfinex-derivatives","BTCF0:USTF0",1737310129496,0.047605,105150.0,105140.0,0.05986239]
["bitfinex-derivatives","BTCF0:USTF0",1737310129693,0.047605,105150.0,105140.0,0.05058611]
["bitfinex-derivatives","BTCF0:USTF0",1737310132808,0.047605,105150.0,105140.0,0.0500863]
["bitfinex-derivatives","BTCF0:USTF0",1737310133599,0.16137577,105150.0,105140.0,0.0548497]
["bitfinex-derivatives","BTCF0:USTF0",1737310134793,0.16137577,105150.0,105140.0,0.05484947]
["bitfinex-derivatives","BTCF0:USTF0",1737310135292,0.047605,105150.0,105140.0,0.05484947]
["bitfinex-derivatives","BTCF0:USTF0",1737310136797,0.19022075,105150.0,105140.0,0.05484947]
["bitfinex-derivatives","BTCF0:USTF0",1737310137401,0.19022075,105150.0,105140.0,0.05484958]
["bitfinex-derivatives","BTCF0:USTF0",1737310137794,0.19022075,105150.0,105140.0,0.10700582]
["bitfinex-derivatives","BTCF0:USTF0",1737310138798,0.19022075,105150.0,105140.0,0.10700581]
["bitfinex-derivatives","BTCF0:USTF0",1737310139290,0.14261575,105150.0,105140.0,0.10700581]
["bitfinex-derivatives","BTCF0:USTF0",1737310139495,0.14261575,105150.0,105140.0,0.46780581]
["bitfinex-derivatives","BTCF0:USTF0",1737310140610,0.25670766,105150.0,105140.0,0.46780581]
["bitfinex-derivatives","BTCF0:USTF0",1737310141895,0.25670766,105150.0,105140.0,0.46304248]
["bitfinex-derivatives","BTCF0:USTF0",1737310142601,0.26430766,105150.0,105140.0,0.46304248]
["bitfinex-derivatives","BTCF0:USTF0",1737310143397,0.26430766,105150.0,105140.0,0.74525619]
["bitfinex-derivatives","BTCF0:USTF0",1737310143398,0.0076,105150.0,105140.0,0.74525619]
["bitfinex-derivatives","BTCF0:USTF0",1737310144201,0.0076,105150.0,105140.0,0.74525614]
["bitfinex-derivatives","BTCF0:USTF0",1737310144611,0.0076,105150.0,105140.0,0.74227911]
["bitfinex-derivatives","BTCF0:USTF0",1737310144803,0.12169191,105150.0,105140.0,0.74525611]
["bitfinex-derivatives","BTCF0:USTF0",1737310146003,0.16929691,105150.0,105140.0,0.74525611]
["bitfinex-derivatives","BTCF0:USTF0",1737310146204,0.16929691,105150.0,105140.0,0.74525606]
["bitfinex-derivatives","BTCF0:USTF0",1737310147198,0.16929691,105150.0,105140.0,1.08378281]
["bitfinex-derivatives","BTCF0:USTF0",1737310147399,0.055205,105150.0,105140.0,1.08378281]
["bitfinex-derivatives","BTCF0:USTF0",1737310148403,0.055205,105150.0,105140.0,1.03162657]
["bitfinex-derivatives","BTCF0:USTF0",1737310148605,0.10736124,105150.0,105140.0,1.03162657]
["bitfinex-derivatives","BTCF0:USTF0",1737310148806,0.10736124,105150.0,105140.0,1.03638977]
["bitfinex-derivatives","BTCF0:USTF0",1737310149307,0.055205,105150.0,105140.0,1.03638977]
["bitfinex-derivatives","BTCF0:USTF0",1737310149508,0.16929691,105150.0,105140.0,1.03638977]
["bitfinex-derivatives","BTCF0:USTF0",1737310149908,0.16929691,105150.0,105140.0,0.67558977]
["bitfinex-derivatives","BTCF0:USTF0",1737310150596,0.055205,105150.0,105140.0,0.67558977]
["bitfinex-derivatives","BTCF0:USTF0",1737310150801,0.36812894,105150.0,105140.0,0.05282997]
["bitfinex-derivatives","BTCF0:USTF0",1737310152103,0.36812894,105150.0,105140.0,0.0528302]
["bitfinex-derivatives","BTCF0:USTF0",1737310153407,0.72892894,105150.0,105140.0,0.0528302]
["bitfinex-derivatives","BTCF0:USTF0",1737310153809,0.78108518,105150.0,105140.0,0.0528302]
["bitfinex-derivatives","BTCF0:USTF0",1737310154109,0.82928518,105150.0,105140.0,0.00297707]
["bitfinex-derivatives","BTCF0:USTF0",1737310154608,0.58631319,105150.0,105140.0,0.05058707]
["bitfinex-derivatives","BTCF0:USTF0",1737310154802,0.22551319,105150.0,105140.0,0.46354331]
["bitfinex-derivatives","BTCF0:USTF0",1737310155002,0.22551319,105150.0,105140.0,0.51310688]
["bitfinex-derivatives","BTCF0:USTF0",1737310155409,0.22551319,105150.0,105140.0,0.41615064]
["bitfinex-derivatives","BTCF0:USTF0",1737310155605,0.27766943,105150.0,105140.0,0.41615064]
["bitfinex-derivatives","BTCF0:USTF0",1737310155804,0.69062567,105150.0,105140.0,0.00297707]
["bitfinex-derivatives","BTCF0:USTF0",1737310156008,0.73532567,105150.0,105140.0,0.00297707]
["bitfinex-derivatives","BTCF0:USTF0",1737310156204,0.73532567,105150.0,105130.0,0.32982771]
["bitfinex-derivatives","BTCF0:USTF0",1737310156205,0.04761,105140.0,105130.0,0.32982771]
["bitfinex-derivatives","BTCF0:USTF0",1737310156404,0.55366624,105140.0,105130.0,0.33280522]
["bitfinex-derivatives","BTCF0:USTF0",1737310156620,0.55366624,105140.0,105130.0,0.28519122]
["bitfinex-derivatives","BTCF0:USTF0",1737310157306,0.19286624,105140.0,105130.0,0.28519122]
["bitfinex-derivatives","BTCF0:USTF0",1737310157808,0.81063701,105140.0,105130.0,0.00297751]
["bitfinex-derivatives","BTCF0:USTF0",1737310158412,0.75848077,105140.0,105130.0,0.00297751]
["bitfinex-derivatives","BTCF0:USTF0",1737310159106,0.61571923,105140.0,105130.0,0.27742754]
["bitfinex-derivatives","BTCF0:USTF0",1737310159304,0.20791923,105140.0,105130.0,0.32958378]
["bitfinex-derivatives","BTCF0:USTF0",1737310159504,0.20791923,105140.0,105130.0,0.27742754]
["bitfinex-derivatives","BTCF0:USTF0",1737310161714,0.20791923,105140.0,105130.0,0.32958378]
["bitfinex-derivatives","BTCF0:USTF0",1737310162211,0.20791923,105140.0,105130.0,0.32958368]
["bitfinex-derivatives","BTCF0:USTF0",1737310162816,0.20791923,105140.0,105130.0,0.27742744]
["bitfinex-derivatives","BTCF0:USTF0",1737310164013,0.20791923,105140.0,105130.0,0.2821913]
["bitfinex-derivatives","BTCF0:USTF0",1737310165415,0.56871923,105140.0,105130.0,0.2821913]
["bitfinex-derivatives","BTCF0:USTF0",1737310165618,0.62087547,105140.0,105130.0,0.22981344]
["bitfinex-derivatives","BTCF0:USTF0",1737310170114,0.56871923,105140.0,105130.0,0.27742744]
["bitfinex-derivatives","BTCF0:USTF0",1737310170322,0.52261923,105140.0,105130.0,0.32958368]
["bitfinex-derivatives","BTCF0:USTF0",1737310171326,0.52261923,105140.0,105130.0,0.32958371]
["bitfinex-derivatives","BTCF0:USTF0",1737310172015,0.52261923,105140.0,105130.0,0.32660627]
["bitfinex-derivatives","BTCF0:USTF0",1737310172215,0.52261923,105140.0,105130.0,0.32958371]
["bitfinex-derivatives","BTCF0:USTF0",1737310172418,0.52261923,105140.0,105130.0,0.27445003]
["bitfinex-derivatives","BTCF0:USTF0",1737310172819,0.55117154,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737310173123,0.55117154,105140.0,105130.0,0.05059144]
["bitfinex-derivatives","BTCF0:USTF0",1737310173721,0.19037154,105140.0,105130.0,0.05059144]
["bitfinex-derivatives","BTCF0:USTF0",1737310174317,0.19037154,105140.0,105130.0,0.05059131]
["bitfinex-derivatives","BTCF0:USTF0",1737310174923,0.19037154,105140.0,105130.0,0.27742739]
["bitfinex-derivatives","BTCF0:USTF0",1737310176129,0.55117154,105140.0,105130.0,0.27742739]
["bitfinex-derivatives","BTCF0:USTF0",1737310176319,0.55117154,105140.0,105130.0,0.05059136]
["bitfinex-derivatives","BTCF0:USTF0",1737310177428,0.55117154,105140.0,105130.0,0.05965234]
["bitfinex-derivatives","BTCF0:USTF0",1737310178824,0.55117154,105140.0,105130.0,0.05965242]
["bitfinex-derivatives","BTCF0:USTF0",1737310180422,0.55117154,105140.0,105130.0,0.06441633]
["bitfinex-derivatives","BTCF0:USTF0",1737310180619,0.55117154,105140.0,105130.0,0.22976126]
["bitfinex-derivatives","BTCF0:USTF0",1737310180822,0.55117154,105140.0,105130.0,0.22678382]
["bitfinex-derivatives","BTCF0:USTF0",1737310181020,0.55117154,105140.0,105130.0,0.22976126]
["bitfinex-derivatives","BTCF0:USTF0",1737310181227,0.19037154,105140.0,105130.0,0.23452517]
["bitfinex-derivatives","BTCF0:USTF0",1737310181426,0.55117154,105140.0,105130.0,0.23452517]
["bitfinex-derivatives","BTCF0:USTF0",1737310181823,0.66537265,105140.0,105130.0,0.57346607]
["bitfinex-derivatives","BTCF0:USTF0",1737310182033,0.52261111,105140.0,105130.0,0.57346607]
["bitfinex-derivatives","BTCF0:USTF0",1737310183128,0.52261111,105140.0,105130.0,0.9183693]
["bitfinex-derivatives","BTCF0:USTF0",1737310184437,0.66537265,105140.0,105130.0,0.9183693]
["bitfinex-derivatives","BTCF0:USTF0",1737310185033,0.66537265,105140.0,105130.0,0.91836927]
["bitfinex-derivatives","BTCF0:USTF0",1737310185935,0.30457265,105140.0,105130.0,1.10448948]
["bitfinex-derivatives","BTCF0:USTF0",1737310186138,0.17030819,105150.0,105130.0,1.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1737310186337,0.47312996,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737310186635,0.47312996,105170.0,105160.0,0.09975724]
["bitfinex-derivatives","BTCF0:USTF0",1737310186833,0.47312996,105170.0,105160.0,0.55725724]
["bitfinex-derivatives","BTCF0:USTF0",1737310187030,0.47312996,105170.0,105160.0,0.505101]
["bitfinex-derivatives","BTCF0:USTF0",1737310187437,0.047597,105170.0,105160.0,0.37102833]
["bitfinex-derivatives","BTCF0:USTF0",1737310188437,0.408397,105170.0,105160.0,0.37102833]
["bitfinex-derivatives","BTCF0:USTF0",1737310188635,0.09975324,105170.0,105160.0,0.32202833]
["bitfinex-derivatives","BTCF0:USTF0",1737310188839,0.09975324,105170.0,105160.0,0.27432833]
["bitfinex-derivatives","BTCF0:USTF0",1737310189031,0.14435324,105170.0,105160.0,0.22970398]
["bitfinex-derivatives","BTCF0:USTF0",1737310189437,0.15195324,105170.0,105160.0,0.23446667]
["bitfinex-derivatives","BTCF0:USTF0",1737310189740,0.15195324,105170.0,105160.0,0.27730498]
["bitfinex-derivatives","BTCF0:USTF0",1737310189938,0.15195324,105170.0,105160.0,0.27730503]
["bitfinex-derivatives","BTCF0:USTF0",1737310189939,0.099797,105170.0,105160.0,0.27730503]
["bitfinex-derivatives","BTCF0:USTF0",1737310190126,0.055197,105170.0,105160.0,0.44691744]
["bitfinex-derivatives","BTCF0:USTF0",1737310190331,0.055197,105170.0,105160.0,0.85711744]
["bitfinex-derivatives","BTCF0:USTF0",1737310190529,0.055197,105170.0,105160.0,0.86187988]
["bitfinex-derivatives","BTCF0:USTF0",1737310191233,0.055197,105170.0,105160.0,0.85711744]
["bitfinex-derivatives","BTCF0:USTF0",1737310191540,0.055197,105170.0,105160.0,0.9092735]
["bitfinex-derivatives","BTCF0:USTF0",1737310191740,0.055197,105170.0,105160.0,0.73966109]
["bitfinex-derivatives","BTCF0:USTF0",1737310192038,0.055197,105170.0,105160.0,0.37886109]
["bitfinex-derivatives","BTCF0:USTF0",1737310192338,0.055197,105170.0,105160.0,0.73966109]
["bitfinex-derivatives","BTCF0:USTF0",1737310193930,0.055197,105170.0,105160.0,0.68750474]
["bitfinex-derivatives","BTCF0:USTF0",1737310194327,0.055197,105170.0,105160.0,0.68452833]
["bitfinex-derivatives","BTCF0:USTF0",1737310194539,0.055197,105170.0,105160.0,0.68750473]
["bitfinex-derivatives","BTCF0:USTF0",1737310195137,0.055197,105170.0,105160.0,0.32670473]
["bitfinex-derivatives","BTCF0:USTF0",1737310195330,0.055197,105170.0,105160.0,0.32372833]
["bitfinex-derivatives","BTCF0:USTF0",1737310196239,0.055197,105170.0,105160.0,0.457801]
["bitfinex-derivatives","BTCF0:USTF0",1737310203131,0.0076,105170.0,105160.0,0.50995724]
["bitfinex-derivatives","BTCF0:USTF0",1737310203337,0.09381879,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737310203641,0.408389,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737310203844,0.408389,105190.0,105180.0,0.09974824]
["bitfinex-derivatives","BTCF0:USTF0",1737310204040,0.408389,105190.0,105180.0,0.14854824]
["bitfinex-derivatives","BTCF0:USTF0",1737310204341,0.047589,105190.0,105180.0,0.50934824]
["bitfinex-derivatives","BTCF0:USTF0",1737310204940,0.047589,105190.0,105180.0,0.14854824]
["bitfinex-derivatives","BTCF0:USTF0",1737310205341,0.047589,105190.0,105180.0,0.096392]
["bitfinex-derivatives","BTCF0:USTF0",1737310206835,0.047589,105190.0,105180.0,0.457192]
["bitfinex-derivatives","BTCF0:USTF0",1737310207135,0.047589,105190.0,105180.0,0.096392]
["bitfinex-derivatives","BTCF0:USTF0",1737310207944,0.051909,105190.0,105180.0,0.096392]
["bitfinex-derivatives","BTCF0:USTF0",1737310208442,0.051909,105190.0,105180.0,0.457192]
["bitfinex-derivatives","BTCF0:USTF0",1737310209638,0.051909,105190.0,105180.0,0.096392]
["bitfinex-derivatives","BTCF0:USTF0",1737310210346,0.412709,105190.0,105180.0,0.096392]
["bitfinex-derivatives","BTCF0:USTF0",1737310210536,0.46486524,105190.0,105180.0,0.096392]
["bitfinex-derivatives","BTCF0:USTF0",1737310210947,0.46486524,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737310212039,0.047592,105180.0,105170.0,0.15534164]
["bitfinex-derivatives","BTCF0:USTF0",1737310212234,0.408392,105180.0,105170.0,0.10544164]
["bitfinex-derivatives","BTCF0:USTF0",1737310212937,0.408392,105180.0,105170.0,0.15544164]
["bitfinex-derivatives","BTCF0:USTF0",1737310214143,0.57900209,105180.0,105170.0,0.15544164]
["bitfinex-derivatives","BTCF0:USTF0",1737310214343,0.21820209,105180.0,105170.0,0.20759788]
["bitfinex-derivatives","BTCF0:USTF0",1737310214539,0.17061009,105180.0,105170.0,0.56839788]
["bitfinex-derivatives","BTCF0:USTF0",1737310214944,0.17061009,105180.0,105170.0,0.58030186]
["bitfinex-derivatives","BTCF0:USTF0",1737310215146,0.17061009,105180.0,105170.0,0.58327782]
["bitfinex-derivatives","BTCF0:USTF0",1737310215746,0.17061009,105180.0,105170.0,0.58030186]
["bitfinex-derivatives","BTCF0:USTF0",1737310216140,0.17061009,105180.0,105170.0,0.61303823]
["bitfinex-derivatives","BTCF0:USTF0",1737310216839,0.14246409,105180.0,105170.0,0.61303823]
["bitfinex-derivatives","BTCF0:USTF0",1737310217646,0.14246409,105180.0,105170.0,0.61303759]
["bitfinex-derivatives","BTCF0:USTF0",1737310219350,0.051908,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737310219539,0.051908,105190.0,105180.0,0.05532952]
["bitfinex-derivatives","BTCF0:USTF0",1737310219740,0.051908,105190.0,105180.0,0.10748576]
["bitfinex-derivatives","BTCF0:USTF0",1737310219938,0.051908,105190.0,105180.0,0.10748574]
["bitfinex-derivatives","BTCF0:USTF0",1737310220140,0.051908,105190.0,105180.0,0.05056797]
["bitfinex-derivatives","BTCF0:USTF0",1737310220339,0.051908,105190.0,105180.0,0.44606926]
["bitfinex-derivatives","BTCF0:USTF0",1737310220842,0.051908,105190.0,105180.0,0.4982255]
["bitfinex-derivatives","BTCF0:USTF0",1737310221348,0.051908,105190.0,105180.0,0.9087255]
["bitfinex-derivatives","BTCF0:USTF0",1737310221742,0.051908,105190.0,105180.0,0.91348716]
["bitfinex-derivatives","BTCF0:USTF0",1737310224242,0.051908,105190.0,105180.0,0.73922495]
["bitfinex-derivatives","BTCF0:USTF0",1737310225052,0.051908,105190.0,105180.0,0.73922492]
["bitfinex-derivatives","BTCF0:USTF0",1737310225551,0.19437209,105190.0,105180.0,0.51322418]
["bitfinex-derivatives","BTCF0:USTF0",1737310227148,0.19437209,105190.0,105180.0,0.51798569]
["bitfinex-derivatives","BTCF0:USTF0",1737310227354,0.19437209,105190.0,105180.0,0.51322418]
["bitfinex-derivatives","BTCF0:USTF0",1737310228458,0.19437209,105190.0,105180.0,0.51798569]
["bitfinex-derivatives","BTCF0:USTF0",1737310229053,0.36498218,105190.0,105180.0,0.51798569]
["bitfinex-derivatives","BTCF0:USTF0",1737310229557,0.36498218,105190.0,105180.0,0.15242418]
["bitfinex-derivatives","BTCF0:USTF0",1737310230263,0.22251809,105190.0,105180.0,0.15718578]
["bitfinex-derivatives","BTCF0:USTF0",1737310231360,0.22251809,105190.0,105180.0,0.15242418]
["bitfinex-derivatives","BTCF0:USTF0",1737310232962,0.22251809,105190.0,105180.0,0.13449148]
["bitfinex-derivatives","BTCF0:USTF0",1737310233258,0.051908,105190.0,105180.0,0.99729072]
["bitfinex-derivatives","BTCF0:USTF0",1737310233467,0.00432,105190.0,105180.0,0.99729072]
["bitfinex-derivatives","BTCF0:USTF0",1737310234652,0.00432,105190.0,105180.0,0.77128998]
["bitfinex-derivatives","BTCF0:USTF0",1737310234861,0.00432,105190.0,105180.0,0.77605159]
["bitfinex-derivatives","BTCF0:USTF0",1737310235055,0.00432,105190.0,105180.0,0.77605152]
["bitfinex-derivatives","BTCF0:USTF0",1737310235358,0.00432,105190.0,105180.0,0.77128995]
["bitfinex-derivatives","BTCF0:USTF0",1737310236366,0.00432,105190.0,105180.0,0.77605157]
["bitfinex-derivatives","BTCF0:USTF0",1737310237449,0.03854347,105190.0,105180.0,0.77128995]
["bitfinex-derivatives","BTCF0:USTF0",1737310237860,0.00432,105190.0,105180.0,0.77605153]
["bitfinex-derivatives","BTCF0:USTF0",1737310238157,0.00432,105190.0,105180.0,0.64315102]
["bitfinex-derivatives","BTCF0:USTF0",1737310239459,0.00432,105190.0,105180.0,0.42146687]
["bitfinex-derivatives","BTCF0:USTF0",1737310240563,0.00432,105190.0,105180.0,0.78226687]
["bitfinex-derivatives","BTCF0:USTF0",1737310240758,0.00432,105190.0,105180.0,1.13974]
["bitfinex-derivatives","BTCF0:USTF0",1737310241065,0.00432,105190.0,105180.0,1.14569191]
["bitfinex-derivatives","BTCF0:USTF0",1737310241562,0.00432,105190.0,105180.0,1.14569119]
["bitfinex-derivatives","BTCF0:USTF0",1737310242063,0.00432,105190.0,105180.0,1.48319596]
["bitfinex-derivatives","BTCF0:USTF0",1737310242967,0.00432,105190.0,105180.0,1.48319576]
["bitfinex-derivatives","BTCF0:USTF0",1737310246667,0.00432,105190.0,105180.0,1.47724416]
["bitfinex-derivatives","BTCF0:USTF0",1737310246872,0.00432,105190.0,105180.0,1.4772444]
["bitfinex-derivatives","BTCF0:USTF0",1737310247055,0.11853887,105190.0,105180.0,1.13973963]
["bitfinex-derivatives","BTCF0:USTF0",1737310248065,0.11853887,105190.0,105180.0,0.7741782]
["bitfinex-derivatives","BTCF0:USTF0",1737310248270,0.11853887,105190.0,105180.0,1.13973967]
["bitfinex-derivatives","BTCF0:USTF0",1737310248469,0.17493009,105190.0,105180.0,0.6698884]
["bitfinex-derivatives","BTCF0:USTF0",1737310249062,0.17493009,105190.0,105180.0,0.70411187]
["bitfinex-derivatives","BTCF0:USTF0",1737310249262,0.27452756,105210.0,105190.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737310249569,0.27452756,105210.0,105200.0,0.11602994]
["bitfinex-derivatives","BTCF0:USTF0",1737310249771,0.22694856,105210.0,105200.0,0.16560583]
["bitfinex-derivatives","BTCF0:USTF0",1737310249966,0.74041019,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737310250667,0.047578,105210.0,105200.0,0.08180447]
["bitfinex-derivatives","BTCF0:USTF0",1737310250863,0.47682494,105210.0,105190.0,0.098686]
["bitfinex-derivatives","BTCF0:USTF0",1737310251063,0.62222994,105200.0,105190.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737310251269,0.62222994,105200.0,105190.0,0.44367266]
["bitfinex-derivatives","BTCF0:USTF0",1737310252466,0.58800647,105200.0,105190.0,0.44367266]
["bitfinex-derivatives","BTCF0:USTF0",1737310252662,0.62222994,105200.0,105190.0,0.44367266]
["bitfinex-derivatives","BTCF0:USTF0",1737310252862,0.62222994,105200.0,105190.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737310253173,0.58800647,105200.0,105190.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737310253373,0.59720898,105200.0,105190.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737310254675,0.59720898,105200.0,105190.0,0.0553234]
["bitfinex-derivatives","BTCF0:USTF0",1737310255757,0.56298551,105200.0,105190.0,0.08954687]
["bitfinex-derivatives","BTCF0:USTF0",1737310256466,0.85404407,105200.0,105190.0,0.48563353]
["bitfinex-derivatives","BTCF0:USTF0",1737310256669,0.85404407,105200.0,105190.0,0.47789613]
["bitfinex-derivatives","BTCF0:USTF0",1737310256874,0.85404407,105200.0,105190.0,0.4856335]
["bitfinex-derivatives","BTCF0:USTF0",1737310257374,0.85404407,105200.0,105190.0,0.48563351]
["bitfinex-derivatives","BTCF0:USTF0",1737310257573,0.85404407,105200.0,105190.0,0.48087204]
["bitfinex-derivatives","BTCF0:USTF0",1737310257769,0.8198206,105200.0,105190.0,0.48087204]
["bitfinex-derivatives","BTCF0:USTF0",1737310257968,0.85404407,105200.0,105190.0,0.48087204]
["bitfinex-derivatives","BTCF0:USTF0",1737310258868,0.85404407,105200.0,105190.0,0.31123281]
["bitfinex-derivatives","BTCF0:USTF0",1737310259769,0.8198206,105200.0,105190.0,0.31123281]
["bitfinex-derivatives","BTCF0:USTF0",1737310260377,0.85404407,105200.0,105190.0,0.31599427]
["bitfinex-derivatives","BTCF0:USTF0",1737310261374,0.73989514,105200.0,105190.0,0.2341848]
["bitfinex-derivatives","BTCF0:USTF0",1737310261576,0.73989514,105200.0,105190.0,0.22644743]
["bitfinex-derivatives","BTCF0:USTF0",1737310262279,0.73989514,105200.0,105190.0,0.22942339]
["bitfinex-derivatives","BTCF0:USTF0",1737310262863,0.73989514,105200.0,105190.0,0.39905926]
["bitfinex-derivatives","BTCF0:USTF0",1737310263464,0.77411861,105200.0,105190.0,0.16963587]
["bitfinex-derivatives","BTCF0:USTF0",1737310263669,0.77411861,105200.0,105180.0,0.28221371]
["bitfinex-derivatives","BTCF0:USTF0",1737310263670,0.047587,105190.0,105180.0,0.28221371]
["bitfinex-derivatives","BTCF0:USTF0",1737310263869,0.44261047,105190.0,105180.0,0.28221371]
["bitfinex-derivatives","BTCF0:USTF0",1737310264073,0.44261047,105190.0,105180.0,0.16965277]
["bitfinex-derivatives","BTCF0:USTF0",1737310265679,0.047592,105180.0,105170.0,0.08324553]
["bitfinex-derivatives","BTCF0:USTF0",1737310265872,0.408392,105180.0,105170.0,0.08622199]
["bitfinex-derivatives","BTCF0:USTF0",1737310266072,0.408392,105180.0,105170.0,0.08622198]
["bitfinex-derivatives","BTCF0:USTF0",1737310268682,0.408392,105180.0,105170.0,0.08324553]
["bitfinex-derivatives","BTCF0:USTF0",1737310269681,0.408392,105180.0,105170.0,0.0909843]
["bitfinex-derivatives","BTCF0:USTF0",1737310270177,0.047592,105180.0,105170.0,0.0909843]
["bitfinex-derivatives","BTCF0:USTF0",1737310270384,0.047592,105180.0,105170.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1737310270580,0.047592,105180.0,105170.0,0.1877843]
["bitfinex-derivatives","BTCF0:USTF0",1737310270881,0.16157858,105180.0,105170.0,0.1877843]
["bitfinex-derivatives","BTCF0:USTF0",1737310271078,0.16157858,105180.0,105170.0,0.19373667]
["bitfinex-derivatives","BTCF0:USTF0",1737310271378,0.16157858,105180.0,105170.0,0.19373678]
["bitfinex-derivatives","BTCF0:USTF0",1737310271566,0.16157858,105180.0,105170.0,0.1877843]
["bitfinex-derivatives","BTCF0:USTF0",1737310271972,0.047592,105180.0,105170.0,0.1877843]
["bitfinex-derivatives","BTCF0:USTF0",1737310272172,0.047592,105180.0,105170.0,0.18635824]
["bitfinex-derivatives","BTCF0:USTF0",1737310272583,0.047592,105180.0,105170.0,0.1863577]
["bitfinex-derivatives","BTCF0:USTF0",1737310274182,0.047592,105180.0,105170.0,0.18635769]
["bitfinex-derivatives","BTCF0:USTF0",1737310274479,0.047592,105180.0,105170.0,0.15213422]
["bitfinex-derivatives","BTCF0:USTF0",1737310274683,0.047592,105180.0,105170.0,0.18635769]
["bitfinex-derivatives","BTCF0:USTF0",1737310278682,0.047578,105210.0,105170.0,0.18635769]
["bitfinex-derivatives","BTCF0:USTF0",1737310278987,0.08180647,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310280385,0.08180647,105200.0,105190.0,0.64301371]
["bitfinex-derivatives","BTCF0:USTF0",1737310280685,0.11602994,105200.0,105190.0,0.64301371]
["bitfinex-derivatives","BTCF0:USTF0",1737310281280,0.11602994,105200.0,105190.0,1.07816553]
["bitfinex-derivatives","BTCF0:USTF0",1737310281584,0.11602994,105200.0,105190.0,0.71736553]
["bitfinex-derivatives","BTCF0:USTF0",1737310281990,0.26212994,105200.0,105190.0,0.71736553]
["bitfinex-derivatives","BTCF0:USTF0",1737310282287,0.26212994,105200.0,105190.0,1.07816553]
["bitfinex-derivatives","BTCF0:USTF0",1737310282685,0.23057622,105200.0,105190.0,1.07816553]
["bitfinex-derivatives","BTCF0:USTF0",1737310285388,0.23057622,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310286083,0.23057622,105200.0,105190.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1737310286288,0.24009155,105200.0,105190.0,0.408387]
["bitfinex-derivatives","BTCF0:USTF0",1737310288691,0.24009155,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310293285,0.05709833,105200.0,105190.0,0.39769322]
["bitfinex-derivatives","BTCF0:USTF0",1737310293484,0.05709833,105200.0,105190.0,0.54288022]
["bitfinex-derivatives","BTCF0:USTF0",1737310293689,0.09399155,105200.0,105190.0,0.54288022]
["bitfinex-derivatives","BTCF0:USTF0",1737310293885,0.05709833,105200.0,105190.0,0.54585626]
["bitfinex-derivatives","BTCF0:USTF0",1737310294092,0.047583,105200.0,105190.0,1.26320122]
["bitfinex-derivatives","BTCF0:USTF0",1737310294288,0.047583,105200.0,105190.0,1.26320121]
["bitfinex-derivatives","BTCF0:USTF0",1737310295594,0.08447622,105200.0,105190.0,1.26320121]
["bitfinex-derivatives","BTCF0:USTF0",1737310296299,0.08447622,105200.0,105190.0,1.26320119]
["bitfinex-derivatives","BTCF0:USTF0",1737310298296,0.08447622,105200.0,105190.0,1.26320115]
["bitfinex-derivatives","BTCF0:USTF0",1737310299002,0.08447622,105200.0,105190.0,1.22630793]
["bitfinex-derivatives","BTCF0:USTF0",1737310299298,0.08447622,105200.0,105190.0,1.26320115]
["bitfinex-derivatives","BTCF0:USTF0",1737310300500,0.08447622,105200.0,105190.0,0.54585619]
["bitfinex-derivatives","BTCF0:USTF0",1737310301597,0.08447622,105200.0,105190.0,0.54288022]
["bitfinex-derivatives","BTCF0:USTF0",1737310301996,0.047583,105200.0,105190.0,0.54288022]
["bitfinex-derivatives","BTCF0:USTF0",1737310302293,0.08447622,105200.0,105190.0,0.54288022]
["bitfinex-derivatives","BTCF0:USTF0",1737310303102,0.08447622,105200.0,105190.0,0.54585619]
["bitfinex-derivatives","BTCF0:USTF0",1737310304201,0.047583,105200.0,105190.0,0.54585619]
["bitfinex-derivatives","BTCF0:USTF0",1737310304793,0.047583,105200.0,105190.0,0.54585605]
["bitfinex-derivatives","BTCF0:USTF0",1737310306289,0.047583,105200.0,105190.0,0.54585606]
["bitfinex-derivatives","BTCF0:USTF0",1737310306896,0.047583,105200.0,105190.0,0.54288022]
["bitfinex-derivatives","BTCF0:USTF0",1737310307304,0.094074,105220.0,105190.0,0.55288022]
["bitfinex-derivatives","BTCF0:USTF0",1737310307611,0.04758,105210.0,105200.0,0.13067322]
["bitfinex-derivatives","BTCF0:USTF0",1737310307790,0.08447322,105210.0,105200.0,0.49147322]
["bitfinex-derivatives","BTCF0:USTF0",1737310308503,0.08447322,105210.0,105200.0,1.20874685]
["bitfinex-derivatives","BTCF0:USTF0",1737310308894,0.04758,105210.0,105200.0,1.20874685]
["bitfinex-derivatives","BTCF0:USTF0",1737310309803,0.09362361,105220.0,105200.0,1.20874685]
["bitfinex-derivatives","BTCF0:USTF0",1737310310001,0.09362361,105220.0,105210.0,0.456078]
["bitfinex-derivatives","BTCF0:USTF0",1737310310195,0.09362361,105220.0,105210.0,0.507178]
["bitfinex-derivatives","BTCF0:USTF0",1737310312812,0.09362361,105220.0,105210.0,0.54407122]
["bitfinex-derivatives","BTCF0:USTF0",1737310313099,0.08446722,105220.0,105210.0,0.54407122]
["bitfinex-derivatives","BTCF0:USTF0",1737310315308,0.047569,105230.0,105220.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1737310315509,0.08446122,105240.0,105230.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737310315809,0.08446122,105240.0,105230.0,0.408369]
["bitfinex-derivatives","BTCF0:USTF0",1737310316009,0.047568,105240.0,105230.0,0.44526222]
["bitfinex-derivatives","BTCF0:USTF0",1737310316308,0.08446122,105240.0,105230.0,0.408369]
["bitfinex-derivatives","BTCF0:USTF0",1737310318395,0.08446122,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310322606,0.00909814,105250.0,105240.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737310322808,0.047557,105260.0,105240.0,0.44329322]
["bitfinex-derivatives","BTCF0:USTF0",1737310323112,0.047557,105260.0,105250.0,0.44525322]
["bitfinex-derivatives","BTCF0:USTF0",1737310323304,0.047557,105260.0,105250.0,0.53935322]
["bitfinex-derivatives","BTCF0:USTF0",1737310324712,0.08445022,105260.0,105250.0,0.50246]
["bitfinex-derivatives","BTCF0:USTF0",1737310325103,0.08445022,105260.0,105250.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1737310328111,0.08445022,105260.0,105250.0,0.50246]
["bitfinex-derivatives","BTCF0:USTF0",1737310336220,0.08445022,105260.0,105250.0,0.53935322]
["bitfinex-derivatives","BTCF0:USTF0",1737310336419,0.047557,105260.0,105250.0,0.53935322]
["bitfinex-derivatives","BTCF0:USTF0",1737310345716,0.047557,105260.0,105250.0,0.76454265]
["bitfinex-derivatives","BTCF0:USTF0",1737310346220,0.047557,105260.0,105250.0,1.19814149]
["bitfinex-derivatives","BTCF0:USTF0",1737310346425,0.047557,105260.0,105250.0,1.47962828]
["bitfinex-derivatives","BTCF0:USTF0",1737310347223,0.08445022,105260.0,105250.0,1.47962828]
["bitfinex-derivatives","BTCF0:USTF0",1737310347726,0.08445022,105260.0,105250.0,1.30107506]
["bitfinex-derivatives","BTCF0:USTF0",1737310348030,0.17935022,105260.0,105250.0,1.30107506]
["bitfinex-derivatives","BTCF0:USTF0",1737310348418,0.17935022,105260.0,105250.0,0.94027506]
["bitfinex-derivatives","BTCF0:USTF0",1737310348618,0.17935022,105260.0,105250.0,0.22518943]
["bitfinex-derivatives","BTCF0:USTF0",1737310348822,0.17935022,105260.0,105250.0,0.58598943]
["bitfinex-derivatives","BTCF0:USTF0",1737310349627,0.17935022,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310350729,0.17935022,105260.0,105250.0,0.58598943]
["bitfinex-derivatives","BTCF0:USTF0",1737310351719,0.17935022,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310353428,0.08445022,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310353629,0.08445022,105260.0,105250.0,0.39769322]
["bitfinex-derivatives","BTCF0:USTF0",1737310353929,0.08445022,105260.0,105250.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1737310354525,0.08445022,105260.0,105250.0,0.44639322]
["bitfinex-derivatives","BTCF0:USTF0",1737310354732,0.047557,105260.0,105250.0,0.54045322]
["bitfinex-derivatives","BTCF0:USTF0",1737310355228,0.08445022,105260.0,105250.0,0.54045322]
["bitfinex-derivatives","BTCF0:USTF0",1737310358133,0.047557,105260.0,105250.0,0.54045322]
["bitfinex-derivatives","BTCF0:USTF0",1737310358927,0.3608,105310.0,105260.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737310359129,0.3608,105310.0,105290.0,0.39769322]
["bitfinex-derivatives","BTCF0:USTF0",1737310359130,0.094337,105300.0,105290.0,0.39769322]
["bitfinex-derivatives","BTCF0:USTF0",1737310359537,0.094337,105300.0,105290.0,0.49123522]
["bitfinex-derivatives","BTCF0:USTF0",1737310359938,0.047537,105300.0,105290.0,0.49123522]
["bitfinex-derivatives","BTCF0:USTF0",1737310360240,0.047537,105300.0,105290.0,0.50123422]
["bitfinex-derivatives","BTCF0:USTF0",1737310360537,0.08443022,105300.0,105290.0,0.44369322]
["bitfinex-derivatives","BTCF0:USTF0",1737310360940,0.08435131,105300.0,105290.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737310361530,0.10364057,105300.0,105290.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737310362436,0.10364057,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310362748,0.047542,105290.0,105280.0,0.58598943]
["bitfinex-derivatives","BTCF0:USTF0",1737310363042,0.24304557,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310364335,0.15254557,105290.0,105270.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737310364539,0.047546,105280.0,105270.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737310364737,0.10364957,105280.0,105270.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737310365044,0.047546,105280.0,105270.0,0.456351]
["bitfinex-derivatives","BTCF0:USTF0",1737310365241,0.047546,105280.0,105270.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737310365539,0.10364957,105280.0,105270.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737310366538,0.047546,105280.0,105270.0,0.456351]
["bitfinex-derivatives","BTCF0:USTF0",1737310366841,0.047546,105280.0,105270.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1737310367632,0.10364957,105280.0,105270.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1737310371647,0.10364957,105280.0,105270.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737310372441,0.10364957,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310372643,0.10364957,105280.0,105260.0,0.87354517]
["bitfinex-derivatives","BTCF0:USTF0",1737310372853,0.10365457,105270.0,105260.0,0.87354517]
["bitfinex-derivatives","BTCF0:USTF0",1737310373044,0.047551,105270.0,105260.0,0.87354517]
["bitfinex-derivatives","BTCF0:USTF0",1737310373546,0.047551,105270.0,105260.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1737310375952,0.047551,105270.0,105260.0,0.919676]
["bitfinex-derivatives","BTCF0:USTF0",1737310376339,0.047551,105270.0,105260.0,0.97577957]
["bitfinex-derivatives","BTCF0:USTF0",1737310376750,0.047551,105270.0,105260.0,0.97556858]
["bitfinex-derivatives","BTCF0:USTF0",1737310377051,0.047551,105270.0,105260.0,0.91946501]
["bitfinex-derivatives","BTCF0:USTF0",1737310377248,0.10364957,105280.0,105260.0,0.98556858]
["bitfinex-derivatives","BTCF0:USTF0",1737310377249,0.047548,105280.0,105260.0,0.98556858]
["bitfinex-derivatives","BTCF0:USTF0",1737310377548,0.047548,105280.0,105270.0,0.61045357]
["bitfinex-derivatives","BTCF0:USTF0",1737310378246,0.047544,105290.0,105270.0,0.56290357]
["bitfinex-derivatives","BTCF0:USTF0",1737310378446,0.047544,105290.0,105280.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737310380148,0.047544,105290.0,105280.0,0.46444957]
["bitfinex-derivatives","BTCF0:USTF0",1737310381253,0.24537457,105310.0,105280.0,0.46444957]
["bitfinex-derivatives","BTCF0:USTF0",1737310381455,0.10364557,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310382152,0.047542,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310382455,0.047542,105290.0,105280.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737310384656,0.047542,105290.0,105280.0,0.5801827]
["bitfinex-derivatives","BTCF0:USTF0",1737310385157,0.10364557,105290.0,105280.0,0.5801827]
["bitfinex-derivatives","BTCF0:USTF0",1737310385453,0.10364557,105290.0,105280.0,0.5326367]
["bitfinex-derivatives","BTCF0:USTF0",1737310385646,0.10364557,105290.0,105280.0,0.58896278]
["bitfinex-derivatives","BTCF0:USTF0",1737310385847,0.46444557,105290.0,105280.0,0.22518943]
["bitfinex-derivatives","BTCF0:USTF0",1737310386055,0.56014557,105290.0,105280.0,0.22518943]
["bitfinex-derivatives","BTCF0:USTF0",1737310386250,0.60714557,105290.0,105280.0,0.22518943]
["bitfinex-derivatives","BTCF0:USTF0",1737310386648,0.60714557,105290.0,105270.0,0.57685696]
["bitfinex-derivatives","BTCF0:USTF0",1737310386649,0.047546,105280.0,105270.0,0.57685696]
["bitfinex-derivatives","BTCF0:USTF0",1737310386858,0.10364957,105280.0,105270.0,0.57685696]
["bitfinex-derivatives","BTCF0:USTF0",1737310387750,0.10364957,105280.0,105270.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1737310389248,0.10364957,105280.0,105270.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737310389657,0.047551,105270.0,105260.0,1.2660554]
["bitfinex-derivatives","BTCF0:USTF0",1737310390454,0.047551,105270.0,105260.0,1.3136114]
["bitfinex-derivatives","BTCF0:USTF0",1737310390851,0.047549,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737310391065,0.047549,105280.0,105270.0,0.547951]
["bitfinex-derivatives","BTCF0:USTF0",1737310391556,0.10365257,105280.0,105270.0,0.547951]
["bitfinex-derivatives","BTCF0:USTF0",1737310393656,0.047549,105280.0,105270.0,0.547951]
["bitfinex-derivatives","BTCF0:USTF0",1737310394665,0.047549,105280.0,105270.0,0.60405457]
["bitfinex-derivatives","BTCF0:USTF0",1737310395763,0.047549,105280.0,105270.0,0.60702811]
["bitfinex-derivatives","BTCF0:USTF0",1737310395956,0.047549,105280.0,105270.0,0.55092454]
["bitfinex-derivatives","BTCF0:USTF0",1737310396662,0.047549,105280.0,105270.0,0.547951]
["bitfinex-derivatives","BTCF0:USTF0",1737310398161,0.047544,105290.0,105280.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1737310398367,0.047544,105290.0,105280.0,0.418345]
["bitfinex-derivatives","BTCF0:USTF0",1737310399066,0.047544,105290.0,105280.0,0.47444857]
["bitfinex-derivatives","BTCF0:USTF0",1737310399665,0.047544,105290.0,105280.0,0.64345287]
["bitfinex-derivatives","BTCF0:USTF0",1737310400567,0.047544,105290.0,105280.0,0.699638]
["bitfinex-derivatives","BTCF0:USTF0",1737310401068,0.047544,105290.0,105280.0,0.64353443]
["bitfinex-derivatives","BTCF0:USTF0",1737310402969,0.047544,105290.0,105280.0,0.812539]
["bitfinex-derivatives","BTCF0:USTF0",1737310404670,0.047544,105290.0,105280.0,0.764994]
["bitfinex-derivatives","BTCF0:USTF0",1737310404967,0.10364757,105290.0,105280.0,0.754994]
["bitfinex-derivatives","BTCF0:USTF0",1737310406170,0.10364757,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310407374,0.047544,105290.0,105280.0,0.36377348]
["bitfinex-derivatives","BTCF0:USTF0",1737310407574,0.047544,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310408061,0.10364757,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310410667,0.047544,105290.0,105280.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1737310413071,0.047544,105290.0,105280.0,0.63353543]
["bitfinex-derivatives","BTCF0:USTF0",1737310414778,0.047539,105300.0,105290.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1737310415076,0.047539,105300.0,105290.0,0.753339]
["bitfinex-derivatives","BTCF0:USTF0",1737310416177,0.06744509,105310.0,105290.0,1.14750112]
["bitfinex-derivatives","BTCF0:USTF0",1737310416476,0.11498009,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310416980,0.05887652,105310.0,105300.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737310417181,0.15253,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737310417471,0.10362957,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737310417673,0.10362957,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310418972,0.047528,105320.0,105310.0,0.89840269]
["bitfinex-derivatives","BTCF0:USTF0",1737310419677,0.10363157,105320.0,105310.0,0.85087269]
["bitfinex-derivatives","BTCF0:USTF0",1737310420276,0.10363157,105320.0,105310.0,0.86087269]
["bitfinex-derivatives","BTCF0:USTF0",1737310420587,0.10363157,105320.0,105310.0,0.85087269]
["bitfinex-derivatives","BTCF0:USTF0",1737310421775,0.10363157,105320.0,105310.0,0.52977269]
["bitfinex-derivatives","BTCF0:USTF0",1737310422072,0.10363157,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310423684,0.10363157,105320.0,105300.0,0.75167269]
["bitfinex-derivatives","BTCF0:USTF0",1737310423982,0.047533,105310.0,105300.0,0.75167269]
["bitfinex-derivatives","BTCF0:USTF0",1737310427581,0.047533,105310.0,105300.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1737310428277,0.10363657,105310.0,105300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737310428582,0.047533,105310.0,105300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737310432483,0.10363657,105310.0,105300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737310432683,0.047533,105310.0,105300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737310433578,0.10363657,105310.0,105300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737310434176,0.047533,105310.0,105300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737310435483,0.10363657,105310.0,105300.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737310435887,0.047537,105300.0,105290.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1737310436182,0.43114057,105300.0,105290.0,1.26616212]
["bitfinex-derivatives","BTCF0:USTF0",1737310437579,0.43114057,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310442083,0.44246648,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310443486,0.80326648,105300.0,105280.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1737310443686,0.047542,105290.0,105280.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1737310448892,0.047542,105290.0,105280.0,0.47287349]
["bitfinex-derivatives","BTCF0:USTF0",1737310450799,0.047542,105290.0,105280.0,0.69806292]
["bitfinex-derivatives","BTCF0:USTF0",1737310451692,0.05886691,105300.0,105280.0,0.81171149]
["bitfinex-derivatives","BTCF0:USTF0",1737310452000,0.047541,105300.0,105290.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737310452788,0.047542,105290.0,105280.0,0.58598943]
["bitfinex-derivatives","BTCF0:USTF0",1737310453095,0.21724557,105290.0,105280.0,0.22518943]
["bitfinex-derivatives","BTCF0:USTF0",1737310453395,0.78594557,105290.0,105280.0,0.50667622]
["bitfinex-derivatives","BTCF0:USTF0",1737310454901,0.78594557,105290.0,105270.0,0.6801806]
["bitfinex-derivatives","BTCF0:USTF0",1737310454902,0.047546,105280.0,105270.0,0.6801806]
["bitfinex-derivatives","BTCF0:USTF0",1737310455090,0.10364957,105280.0,105270.0,0.68315464]
["bitfinex-derivatives","BTCF0:USTF0",1737310455409,0.10364957,105280.0,105270.0,0.6801806]
["bitfinex-derivatives","BTCF0:USTF0",1737310456191,0.10364957,105280.0,105270.0,1.0409806]
["bitfinex-derivatives","BTCF0:USTF0",1737310456192,0.047546,105280.0,105270.0,1.0409806]
["bitfinex-derivatives","BTCF0:USTF0",1737310456395,0.047546,105280.0,105270.0,1.3185582]
["bitfinex-derivatives","BTCF0:USTF0",1737310456600,0.047546,105280.0,105270.0,1.26245463]
["bitfinex-derivatives","BTCF0:USTF0",1737310456789,0.047546,105280.0,105270.0,1.48764406]
["bitfinex-derivatives","BTCF0:USTF0",1737310457803,0.047546,105280.0,105270.0,1.48764384]
["bitfinex-derivatives","BTCF0:USTF0",1737310458101,0.047546,105280.0,105270.0,1.31873781]
["bitfinex-derivatives","BTCF0:USTF0",1737310459200,0.047546,105280.0,105270.0,1.315764]
["bitfinex-derivatives","BTCF0:USTF0",1737310460104,0.047546,105280.0,105270.0,1.48747436]
["bitfinex-derivatives","BTCF0:USTF0",1737310461195,0.047546,105280.0,105270.0,1.3187377]
["bitfinex-derivatives","BTCF0:USTF0",1737310463704,0.047546,105280.0,105270.0,1.315764]
["bitfinex-derivatives","BTCF0:USTF0",1737310463895,0.047546,105280.0,105270.0,1.31873775]
["bitfinex-derivatives","BTCF0:USTF0",1737310464100,0.047546,105280.0,105270.0,1.315764]
["bitfinex-derivatives","BTCF0:USTF0",1737310466402,0.047546,105280.0,105270.0,1.14667814]
["bitfinex-derivatives","BTCF0:USTF0",1737310468707,0.047546,105280.0,105270.0,1.16084175]
["bitfinex-derivatives","BTCF0:USTF0",1737310473017,0.047546,105280.0,105270.0,1.14667814]
["bitfinex-derivatives","BTCF0:USTF0",1737310473225,0.047546,105280.0,105270.0,1.09057457]
["bitfinex-derivatives","BTCF0:USTF0",1737310473424,0.047546,105280.0,105270.0,1.4846192]
["bitfinex-derivatives","BTCF0:USTF0",1737310473816,0.047546,105280.0,105270.0,1.48759301]
["bitfinex-derivatives","BTCF0:USTF0",1737310474926,0.047546,105280.0,105270.0,1.31873781]
["bitfinex-derivatives","BTCF0:USTF0",1737310476103,0.047546,105280.0,105270.0,0.80757781]
["bitfinex-derivatives","BTCF0:USTF0",1737310476798,0.047546,105280.0,105270.0,0.804604]
["bitfinex-derivatives","BTCF0:USTF0",1737310477800,0.06232525,105280.0,105270.0,0.804604]
["bitfinex-derivatives","BTCF0:USTF0",1737310478405,0.06232525,105280.0,105270.0,0.97360086]
["bitfinex-derivatives","BTCF0:USTF0",1737310478603,0.06232525,105280.0,105270.0,1.02970443]
["bitfinex-derivatives","BTCF0:USTF0",1737310479001,0.047546,105280.0,105270.0,1.07725543]
["bitfinex-derivatives","BTCF0:USTF0",1737310479207,0.047546,105280.0,105270.0,1.03267831]
["bitfinex-derivatives","BTCF0:USTF0",1737310479710,0.047546,105280.0,105270.0,1.03267813]
["bitfinex-derivatives","BTCF0:USTF0",1737310480010,0.047546,105280.0,105270.0,0.63849184]
["bitfinex-derivatives","BTCF0:USTF0",1737310482210,0.047546,105280.0,105270.0,0.8074887]
["bitfinex-derivatives","BTCF0:USTF0",1737310482820,0.047546,105280.0,105270.0,0.80750318]
["bitfinex-derivatives","BTCF0:USTF0",1737310483513,0.047546,105280.0,105270.0,0.78821195]
["bitfinex-derivatives","BTCF0:USTF0",1737310486121,0.047546,105280.0,105270.0,0.78821204]
["bitfinex-derivatives","BTCF0:USTF0",1737310487213,0.047546,105280.0,105270.0,0.78523825]
["bitfinex-derivatives","BTCF0:USTF0",1737310488220,0.047546,105280.0,105270.0,0.79523825]
["bitfinex-derivatives","BTCF0:USTF0",1737310488413,0.047546,105280.0,105270.0,0.84576298]
["bitfinex-derivatives","BTCF0:USTF0",1737310488615,0.047546,105280.0,105270.0,1.38844849]
["bitfinex-derivatives","BTCF0:USTF0",1737310491325,0.047546,105280.0,105270.0,1.38547476]
["bitfinex-derivatives","BTCF0:USTF0",1737310491821,0.047546,105280.0,105270.0,1.38844833]
["bitfinex-derivatives","BTCF0:USTF0",1737310492420,0.047546,105280.0,105270.0,1.38547476]
["bitfinex-derivatives","BTCF0:USTF0",1737310494425,0.047546,105280.0,105270.0,1.38844833]
["bitfinex-derivatives","BTCF0:USTF0",1737310495617,0.047546,105280.0,105270.0,0.67676596]
["bitfinex-derivatives","BTCF0:USTF0",1737310499533,0.047546,105280.0,105270.0,0.67676604]
["bitfinex-derivatives","BTCF0:USTF0",1737310499717,0.047546,105280.0,105270.0,0.61921504]
["bitfinex-derivatives","BTCF0:USTF0",1737310500438,0.047546,105280.0,105270.0,0.61624139]
["bitfinex-derivatives","BTCF0:USTF0",1737310503532,0.047546,105280.0,105270.0,1.32599348]
["bitfinex-derivatives","BTCF0:USTF0",1737310506532,0.047546,105280.0,105270.0,1.55139076]
["bitfinex-derivatives","BTCF0:USTF0",1737310507437,0.047546,105280.0,105270.0,1.32599348]
["bitfinex-derivatives","BTCF0:USTF0",1737310509736,0.047546,105280.0,105270.0,1.55146583]
["bitfinex-derivatives","BTCF0:USTF0",1737310510936,0.047546,105280.0,105270.0,1.32599348]
["bitfinex-derivatives","BTCF0:USTF0",1737310511745,0.047546,105280.0,105270.0,1.32896728]
["bitfinex-derivatives","BTCF0:USTF0",1737310512036,0.047546,105280.0,105270.0,1.32599348]
["bitfinex-derivatives","BTCF0:USTF0",1737310512229,0.06528547,105280.0,105270.0,1.29214043]
["bitfinex-derivatives","BTCF0:USTF0",1737310512428,0.10211229,105280.0,105270.0,1.07364043]
["bitfinex-derivatives","BTCF0:USTF0",1737310512639,0.32011229,105280.0,105270.0,1.07364043]
["bitfinex-derivatives","BTCF0:USTF0",1737310512937,0.28328547,105280.0,105270.0,1.0736405]
["bitfinex-derivatives","BTCF0:USTF0",1737310513330,0.28328547,105280.0,105270.0,0.68220207]
["bitfinex-derivatives","BTCF0:USTF0",1737310513639,0.28328547,105280.0,105270.0,0.67922818]
["bitfinex-derivatives","BTCF0:USTF0",1737310514733,0.28328547,105280.0,105270.0,0.904666]
["bitfinex-derivatives","BTCF0:USTF0",1737310515738,0.28328547,105280.0,105270.0,1.33411711]
["bitfinex-derivatives","BTCF0:USTF0",1737310516543,0.06528547,105280.0,105270.0,1.33411711]
["bitfinex-derivatives","BTCF0:USTF0",1737310516738,0.06528547,105280.0,105270.0,1.38166811]
["bitfinex-derivatives","BTCF0:USTF0",1737310516939,0.06528547,105280.0,105270.0,1.58846811]
["bitfinex-derivatives","BTCF0:USTF0",1737310517138,0.06528547,105280.0,105270.0,1.59144189]
["bitfinex-derivatives","BTCF0:USTF0",1737310517445,0.06528547,105280.0,105270.0,1.58846811]
["bitfinex-derivatives","BTCF0:USTF0",1737310517635,0.55446682,105300.0,105270.0,1.58846811]
["bitfinex-derivatives","BTCF0:USTF0",1737310517953,0.156837,105300.0,105290.0,0.39762682]
["bitfinex-derivatives","BTCF0:USTF0",1737310518131,0.19366382,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310519337,0.19366382,105300.0,105280.0,0.72639084]
["bitfinex-derivatives","BTCF0:USTF0",1737310519543,0.19366382,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310519840,0.047542,105290.0,105280.0,0.72639084]
["bitfinex-derivatives","BTCF0:USTF0",1737310522144,0.047542,105290.0,105280.0,0.55737182]
["bitfinex-derivatives","BTCF0:USTF0",1737310523936,0.047542,105290.0,105280.0,0.50982682]
["bitfinex-derivatives","BTCF0:USTF0",1737310525443,0.047542,105290.0,105280.0,0.67884584]
["bitfinex-derivatives","BTCF0:USTF0",1737310526239,0.047542,105290.0,105280.0,0.90418485]
["bitfinex-derivatives","BTCF0:USTF0",1737310528040,0.047542,105290.0,105280.0,0.73516583]
["bitfinex-derivatives","BTCF0:USTF0",1737310528235,0.08436882,105290.0,105280.0,0.73516583]
["bitfinex-derivatives","BTCF0:USTF0",1737310529248,0.08436882,105290.0,105280.0,0.50982682]
["bitfinex-derivatives","BTCF0:USTF0",1737310529850,0.08436882,105290.0,105280.0,0.67873849]
["bitfinex-derivatives","BTCF0:USTF0",1737310530552,0.08436882,105290.0,105280.0,0.31793849]
["bitfinex-derivatives","BTCF0:USTF0",1737310530851,0.047542,105290.0,105280.0,0.67873849]
["bitfinex-derivatives","BTCF0:USTF0",1737310533149,0.047542,105290.0,105280.0,0.9040775]
["bitfinex-derivatives","BTCF0:USTF0",1737310533856,0.047542,105290.0,105280.0,0.90705108]
["bitfinex-derivatives","BTCF0:USTF0",1737310534050,0.047542,105290.0,105280.0,0.73813941]
["bitfinex-derivatives","BTCF0:USTF0",1737310534945,0.047542,105290.0,105280.0,0.73516583]
["bitfinex-derivatives","BTCF0:USTF0",1737310535756,0.047542,105290.0,105280.0,0.90410692]
["bitfinex-derivatives","BTCF0:USTF0",1737310539159,0.047542,105290.0,105280.0,0.90708047]
["bitfinex-derivatives","BTCF0:USTF0",1737310539546,0.047542,105290.0,105280.0,0.90410692]
["bitfinex-derivatives","BTCF0:USTF0",1737310539751,0.047542,105290.0,105280.0,0.73516583]
["bitfinex-derivatives","BTCF0:USTF0",1737310540365,0.047542,105290.0,105280.0,0.50982682]
["bitfinex-derivatives","BTCF0:USTF0",1737310543159,0.047542,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310543361,0.047547,105280.0,105270.0,1.31275958]
["bitfinex-derivatives","BTCF0:USTF0",1737310544759,0.047547,105280.0,105270.0,1.14388913]
["bitfinex-derivatives","BTCF0:USTF0",1737310545655,0.047547,105280.0,105270.0,1.31275958]
["bitfinex-derivatives","BTCF0:USTF0",1737310546661,0.047547,105280.0,105270.0,1.31573327]
["bitfinex-derivatives","BTCF0:USTF0",1737310548663,0.047547,105280.0,105270.0,1.3157332]
["bitfinex-derivatives","BTCF0:USTF0",1737310548861,0.047547,105280.0,105270.0,1.85608545]
["bitfinex-derivatives","BTCF0:USTF0",1737310549360,0.047547,105280.0,105270.0,1.85608546]
["bitfinex-derivatives","BTCF0:USTF0",1737310550065,0.047547,105280.0,105270.0,2.19386961]
["bitfinex-derivatives","BTCF0:USTF0",1737310550262,0.047547,105280.0,105270.0,2.24142061]
["bitfinex-derivatives","BTCF0:USTF0",1737310550750,0.047547,105280.0,105270.0,2.24142059]
["bitfinex-derivatives","BTCF0:USTF0",1737310551157,0.047547,105280.0,105270.0,1.90363644]
["bitfinex-derivatives","BTCF0:USTF0",1737310554669,0.047547,105280.0,105270.0,1.90066283]
["bitfinex-derivatives","BTCF0:USTF0",1737310555367,0.047547,105280.0,105270.0,1.41686348]
["bitfinex-derivatives","BTCF0:USTF0",1737310556470,0.047547,105280.0,105270.0,1.58593227]
["bitfinex-derivatives","BTCF0:USTF0",1737310556660,0.047547,105280.0,105270.0,1.02714127]
["bitfinex-derivatives","BTCF0:USTF0",1737310558070,0.047547,105280.0,105270.0,1.03011497]
["bitfinex-derivatives","BTCF0:USTF0",1737310558770,0.047547,105280.0,105270.0,1.03011496]
["bitfinex-derivatives","BTCF0:USTF0",1737310558967,0.047547,105280.0,105270.0,0.86104617]
["bitfinex-derivatives","BTCF0:USTF0",1737310560266,0.047547,105280.0,105270.0,0.60741935]
["bitfinex-derivatives","BTCF0:USTF0",1737310560478,0.08437382,105280.0,105270.0,0.22553792]
["bitfinex-derivatives","BTCF0:USTF0",1737310560675,0.40927382,105280.0,105270.0,0.22553792]
["bitfinex-derivatives","BTCF0:USTF0",1737310561568,0.372447,105280.0,105270.0,0.03694139]
["bitfinex-derivatives","BTCF0:USTF0",1737310561769,0.047547,105280.0,105270.0,0.40071515]
["bitfinex-derivatives","BTCF0:USTF0",1737310561959,0.047547,105280.0,105270.0,0.60454139]
["bitfinex-derivatives","BTCF0:USTF0",1737310562375,0.047547,105280.0,105270.0,0.60751535]
["bitfinex-derivatives","BTCF0:USTF0",1737310562673,0.7881196,105300.0,105270.0,0.82413488]
["bitfinex-derivatives","BTCF0:USTF0",1737310562674,0.047543,105290.0,105270.0,0.82413488]
["bitfinex-derivatives","BTCF0:USTF0",1737310562860,0.047543,105290.0,105280.0,0.39762682]
["bitfinex-derivatives","BTCF0:USTF0",1737310563263,0.047543,105290.0,105280.0,0.90751049]
["bitfinex-derivatives","BTCF0:USTF0",1737310563658,0.047543,105290.0,105280.0,0.95505749]
["bitfinex-derivatives","BTCF0:USTF0",1737310564566,0.047543,105290.0,105280.0,1.15621958]
["bitfinex-derivatives","BTCF0:USTF0",1737310568074,0.047543,105290.0,105280.0,1.15621949]
["bitfinex-derivatives","BTCF0:USTF0",1737310568965,0.047543,105290.0,105280.0,1.15324605]
["bitfinex-derivatives","BTCF0:USTF0",1737310569372,0.047543,105290.0,105280.0,1.15621949]
["bitfinex-derivatives","BTCF0:USTF0",1737310570974,0.047543,105290.0,105280.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1737310571679,0.08436982,105290.0,105280.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1737310571874,0.08436982,105290.0,105280.0,0.61400356]
["bitfinex-derivatives","BTCF0:USTF0",1737310572272,0.08436982,105290.0,105280.0,0.44517382]
["bitfinex-derivatives","BTCF0:USTF0",1737310575082,0.047543,105290.0,105280.0,0.44517382]
["bitfinex-derivatives","BTCF0:USTF0",1737310575487,0.08436982,105290.0,105280.0,0.44517382]
["bitfinex-derivatives","BTCF0:USTF0",1737310575877,0.08436982,105290.0,105280.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737310576278,0.08436982,105290.0,105280.0,0.44814726]
["bitfinex-derivatives","BTCF0:USTF0",1737310576478,0.08436982,105290.0,105280.0,0.41132044]
["bitfinex-derivatives","BTCF0:USTF0",1737310576879,0.08436982,105290.0,105280.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737310577273,0.08436982,105290.0,105280.0,0.57717674]
["bitfinex-derivatives","BTCF0:USTF0",1737310578178,0.08436982,105290.0,105280.0,0.61400356]
["bitfinex-derivatives","BTCF0:USTF0",1737310578382,0.08436982,105290.0,105280.0,1.37726823]
["bitfinex-derivatives","BTCF0:USTF0",1737310578788,0.047543,105290.0,105280.0,1.37726823]
["bitfinex-derivatives","BTCF0:USTF0",1737310578987,0.08436982,105290.0,105280.0,1.37726823]
["bitfinex-derivatives","BTCF0:USTF0",1737310579594,0.08170818,105290.0,105280.0,1.73540659]
["bitfinex-derivatives","BTCF0:USTF0",1737310579787,0.08170818,105290.0,105280.0,1.70124141]
["bitfinex-derivatives","BTCF0:USTF0",1737310579987,0.08170818,105290.0,105280.0,1.73540659]
["bitfinex-derivatives","BTCF0:USTF0",1737310580191,0.08170818,105290.0,105280.0,1.51030027]
["bitfinex-derivatives","BTCF0:USTF0",1737310582185,0.08170818,105290.0,105280.0,1.73535099]
["bitfinex-derivatives","BTCF0:USTF0",1737310582891,0.047543,105290.0,105280.0,1.73535099]
["bitfinex-derivatives","BTCF0:USTF0",1737310583107,0.047543,105290.0,105280.0,1.61907371]
["bitfinex-derivatives","BTCF0:USTF0",1737310584000,0.047543,105290.0,105280.0,1.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1737310585605,0.047543,105290.0,105280.0,1.08086281]
["bitfinex-derivatives","BTCF0:USTF0",1737310587806,0.047543,105290.0,105280.0,1.08086277]
["bitfinex-derivatives","BTCF0:USTF0",1737310591507,0.08170818,105290.0,105280.0,0.89335059]
["bitfinex-derivatives","BTCF0:USTF0",1737310591909,0.08170818,105290.0,105280.0,0.89037719]
["bitfinex-derivatives","BTCF0:USTF0",1737310594111,0.08170818,105290.0,105280.0,1.42954814]
["bitfinex-derivatives","BTCF0:USTF0",1737310597809,0.08170818,105290.0,105280.0,1.06874814]
["bitfinex-derivatives","BTCF0:USTF0",1737310598907,0.08170818,105290.0,105280.0,1.29403074]
["bitfinex-derivatives","BTCF0:USTF0",1737310599111,0.08170818,105290.0,105280.0,1.29700428]
["bitfinex-derivatives","BTCF0:USTF0",1737310599521,0.08170818,105290.0,105280.0,0.64526033]
["bitfinex-derivatives","BTCF0:USTF0",1737310601509,0.08170818,105290.0,105280.0,0.64228679]
["bitfinex-derivatives","BTCF0:USTF0",1737310602812,0.08170818,105290.0,105280.0,0.58605429]
["bitfinex-derivatives","BTCF0:USTF0",1737310603513,0.08170818,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310603912,0.08170818,105290.0,105280.0,0.25941947]
["bitfinex-derivatives","BTCF0:USTF0",1737310604113,0.08170818,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310605220,0.08170818,105290.0,105280.0,0.78918698]
["bitfinex-derivatives","BTCF0:USTF0",1737310606418,0.08170818,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310608719,0.08170818,105290.0,105280.0,0.39496518]
["bitfinex-derivatives","BTCF0:USTF0",1737310611114,0.08170818,105290.0,105280.0,0.03416518]
["bitfinex-derivatives","BTCF0:USTF0",1737310611314,0.08170818,105290.0,105280.0,0.39496518]
["bitfinex-derivatives","BTCF0:USTF0",1737310614622,0.08170818,105290.0,105280.0,0.03416518]
["bitfinex-derivatives","BTCF0:USTF0",1737310614824,0.08170818,105290.0,105280.0,0.39496518]
["bitfinex-derivatives","BTCF0:USTF0",1737310616129,0.08170818,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310616718,0.047543,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310616927,0.08170818,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310619625,0.08170818,105290.0,105280.0,0.78917316]
["bitfinex-derivatives","BTCF0:USTF0",1737310620531,0.08170818,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310621131,0.047543,105290.0,105280.0,0.62021947]
["bitfinex-derivatives","BTCF0:USTF0",1737310625026,0.06559478,105300.0,105280.0,0.7049043]
["bitfinex-derivatives","BTCF0:USTF0",1737310625226,0.06559478,105300.0,105290.0,0.72196518]
["bitfinex-derivatives","BTCF0:USTF0",1737310625433,0.06559478,105300.0,105290.0,0.72493883]
["bitfinex-derivatives","BTCF0:USTF0",1737310625735,0.06559478,105300.0,105290.0,0.95019312]
["bitfinex-derivatives","BTCF0:USTF0",1737310626930,0.06559478,105300.0,105290.0,0.99773512]
["bitfinex-derivatives","BTCF0:USTF0",1737310627229,0.06559478,105300.0,105290.0,0.99773472]
["bitfinex-derivatives","BTCF0:USTF0",1737310627535,0.06559478,105300.0,105290.0,0.99476147]
["bitfinex-derivatives","BTCF0:USTF0",1737310627835,0.06559478,105300.0,105290.0,0.96059629]
["bitfinex-derivatives","BTCF0:USTF0",1737310628132,0.06559478,105300.0,105290.0,0.99476147]
["bitfinex-derivatives","BTCF0:USTF0",1737310629331,0.06559478,105300.0,105290.0,0.94721947]
["bitfinex-derivatives","BTCF0:USTF0",1737310630632,0.047534,105310.0,105290.0,0.99475747]
["bitfinex-derivatives","BTCF0:USTF0",1737310630935,0.047534,105310.0,105300.0,0.47666736]
["bitfinex-derivatives","BTCF0:USTF0",1737310631324,0.04753,105320.0,105300.0,0.47666736]
["bitfinex-derivatives","BTCF0:USTF0",1737310631530,0.04753,105320.0,105310.0,0.71476518]
["bitfinex-derivatives","BTCF0:USTF0",1737310632137,0.08169518,105320.0,105310.0,0.71476518]
["bitfinex-derivatives","BTCF0:USTF0",1737310633533,0.04753,105320.0,105310.0,0.71476518]
["bitfinex-derivatives","BTCF0:USTF0",1737310639429,0.11586036,105320.0,105300.0,0.52956055]
["bitfinex-derivatives","BTCF0:USTF0",1737310639739,0.08169818,105310.0,105300.0,0.39401484]
["bitfinex-derivatives","BTCF0:USTF0",1737310639946,0.44996336,105310.0,105300.0,0.39401484]
["bitfinex-derivatives","BTCF0:USTF0",1737310640239,0.77659818,105310.0,105300.0,0.39401484]
["bitfinex-derivatives","BTCF0:USTF0",1737310640741,0.77659818,105310.0,105280.0,0.16834764]
["bitfinex-derivatives","BTCF0:USTF0",1737310640742,1.19246154,105310.0,105280.0,0.16834764]
["bitfinex-derivatives","BTCF0:USTF0",1737310640932,1.19246154,105310.0,105280.0,0.05216964]
["bitfinex-derivatives","BTCF0:USTF0",1737310640933,0.47667236,105290.0,105280.0,0.05216964]
["bitfinex-derivatives","BTCF0:USTF0",1737310641134,0.047546,105280.0,105270.0,0.34752082]
["bitfinex-derivatives","BTCF0:USTF0",1737310641332,0.47667636,105280.0,105270.0,0.34752082]
["bitfinex-derivatives","BTCF0:USTF0",1737310642041,0.47667636,105280.0,105250.0,1.12447014]
["bitfinex-derivatives","BTCF0:USTF0",1737310642042,0.047556,105260.0,105250.0,1.12447014]
["bitfinex-derivatives","BTCF0:USTF0",1737310642243,0.08172118,105260.0,105250.0,1.12248518]
["bitfinex-derivatives","BTCF0:USTF0",1737310642939,0.047556,105260.0,105250.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1737310646342,0.047556,105260.0,105250.0,1.05030628]
["bitfinex-derivatives","BTCF0:USTF0",1737310647037,0.09964664,105260.0,105250.0,1.05030628]
["bitfinex-derivatives","BTCF0:USTF0",1737310647541,0.11434015,105260.0,105250.0,1.05030628]
["bitfinex-derivatives","BTCF0:USTF0",1737310648640,0.11434015,105260.0,105240.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737310648937,0.047565,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310649138,0.15174628,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310649343,0.047569,105230.0,105220.0,0.57468568]
["bitfinex-derivatives","BTCF0:USTF0",1737310649543,0.09965964,105230.0,105220.0,0.68248568]
["bitfinex-derivatives","BTCF0:USTF0",1737310650844,0.047569,105230.0,105220.0,0.68248568]
["bitfinex-derivatives","BTCF0:USTF0",1737310651139,0.047569,105230.0,105220.0,0.73457632]
["bitfinex-derivatives","BTCF0:USTF0",1737310651644,0.047569,105230.0,105220.0,0.78215032]
["bitfinex-derivatives","BTCF0:USTF0",1737310651836,0.047564,105250.0,105220.0,0.82972032]
["bitfinex-derivatives","BTCF0:USTF0",1737310652032,0.04756,105250.0,105240.0,0.41289064]
["bitfinex-derivatives","BTCF0:USTF0",1737310652837,0.04756,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310655538,0.09965064,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310656943,0.047568,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310659345,0.09965064,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310659546,0.047568,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310661955,0.09965864,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310662249,0.047568,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310663751,0.09965864,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310664246,0.047568,105240.0,105230.0,0.408369]
["bitfinex-derivatives","BTCF0:USTF0",1737310664553,0.047564,105250.0,105240.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737310664742,0.047564,105250.0,105240.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1737310667042,0.01471548,105260.0,105240.0,0.46045464]
["bitfinex-derivatives","BTCF0:USTF0",1737310667245,0.047557,105260.0,105250.0,0.68154964]
["bitfinex-derivatives","BTCF0:USTF0",1737310667439,0.047557,105260.0,105250.0,0.629459]
["bitfinex-derivatives","BTCF0:USTF0",1737310667644,0.047557,105260.0,105250.0,0.740359]
["bitfinex-derivatives","BTCF0:USTF0",1737310669354,0.09964764,105260.0,105250.0,0.740359]
["bitfinex-derivatives","BTCF0:USTF0",1737310671151,0.09964764,105260.0,105250.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1737310672852,0.09964764,105260.0,105250.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1737310673055,0.09964764,105260.0,105250.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1737310676865,0.09964764,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310681258,0.09964764,105260.0,105250.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737310686664,0.047557,105260.0,105250.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737310686863,0.2606447,105270.0,105250.0,0.58145064]
["bitfinex-derivatives","BTCF0:USTF0",1737310687056,0.2606447,105270.0,105260.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737310687662,0.0625347,105270.0,105260.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737310687966,0.11462534,105270.0,105260.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737310689373,0.11462534,105270.0,105260.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737310694173,0.0625347,105270.0,105260.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737310695671,0.16671598,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310695874,0.047556,105260.0,105250.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737310696062,0.09964664,105260.0,105250.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737310696666,0.047556,105260.0,105250.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737310698173,0.09964664,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310698676,0.04756,105250.0,105240.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737310698877,0.09965064,105250.0,105240.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737310699068,0.09965064,105250.0,105240.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737310700273,0.04756,105250.0,105240.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1737310700963,0.047557,105260.0,105240.0,0.68698128]
["bitfinex-derivatives","BTCF0:USTF0",1737310701168,0.047557,105260.0,105250.0,0.56495064]
["bitfinex-derivatives","BTCF0:USTF0",1737310701374,0.047557,105260.0,105250.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1737310705980,0.047557,105260.0,105250.0,0.73827099]
["bitfinex-derivatives","BTCF0:USTF0",1737310706784,0.047557,105260.0,105250.0,0.79036163]
["bitfinex-derivatives","BTCF0:USTF0",1737310709280,0.047557,105260.0,105250.0,0.74280163]
["bitfinex-derivatives","BTCF0:USTF0",1737310712977,0.047557,105260.0,105250.0,0.79036163]
["bitfinex-derivatives","BTCF0:USTF0",1737310716781,0.047557,105260.0,105250.0,0.69071099]
["bitfinex-derivatives","BTCF0:USTF0",1737310717182,0.047557,105260.0,105250.0,0.74280163]
["bitfinex-derivatives","BTCF0:USTF0",1737310717893,0.047557,105260.0,105250.0,0.69071099]
["bitfinex-derivatives","BTCF0:USTF0",1737310719383,0.047557,105260.0,105250.0,0.74280163]
["bitfinex-derivatives","BTCF0:USTF0",1737310719583,0.06132988,105260.0,105250.0,0.74280163]
["bitfinex-derivatives","BTCF0:USTF0",1737310719893,0.06132988,105260.0,105250.0,0.69071099]
["bitfinex-derivatives","BTCF0:USTF0",1737310721192,0.06132988,105260.0,105250.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1737310723495,0.04756,105250.0,105240.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737310723696,0.047565,105240.0,105230.0,0.86760663]
["bitfinex-derivatives","BTCF0:USTF0",1737310723996,0.047565,105240.0,105230.0,0.91969727]
["bitfinex-derivatives","BTCF0:USTF0",1737310724181,0.047565,105240.0,105230.0,0.41289064]
["bitfinex-derivatives","BTCF0:USTF0",1737310724584,0.047562,105250.0,105230.0,0.41289064]
["bitfinex-derivatives","BTCF0:USTF0",1737310724892,0.047562,105250.0,105240.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1737310725792,0.047562,105250.0,105240.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1737310726189,0.21864045,105250.0,105240.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1737310727997,0.047562,105250.0,105240.0,0.37611099]
["bitfinex-derivatives","BTCF0:USTF0",1737310731191,0.047562,105250.0,105240.0,0.43820163]
["bitfinex-derivatives","BTCF0:USTF0",1737310731397,0.047562,105250.0,105240.0,0.54140163]
["bitfinex-derivatives","BTCF0:USTF0",1737310732999,0.047562,105250.0,105240.0,0.98767218]
["bitfinex-derivatives","BTCF0:USTF0",1737310733200,0.047562,105250.0,105240.0,1.49903218]
["bitfinex-derivatives","BTCF0:USTF0",1737310733394,0.047556,105260.0,105240.0,1.59868482]
["bitfinex-derivatives","BTCF0:USTF0",1737310733601,0.047556,105260.0,105250.0,0.62549064]
["bitfinex-derivatives","BTCF0:USTF0",1737310734493,0.047556,105260.0,105250.0,0.85100461]
["bitfinex-derivatives","BTCF0:USTF0",1737310736408,0.047556,105260.0,105250.0,0.79891397]
["bitfinex-derivatives","BTCF0:USTF0",1737310736812,0.047556,105260.0,105250.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1737310737307,0.047556,105260.0,105250.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737310739404,0.21863445,105260.0,105250.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737310744411,0.21863445,105260.0,105250.0,0.43811397]
["bitfinex-derivatives","BTCF0:USTF0",1737310744412,0.047556,105260.0,105250.0,0.43811397]
["bitfinex-derivatives","BTCF0:USTF0",1737310745815,0.047556,105260.0,105250.0,0.48567397]
["bitfinex-derivatives","BTCF0:USTF0",1737310747212,0.047556,105260.0,105250.0,0.89856461]
["bitfinex-derivatives","BTCF0:USTF0",1737310748216,0.047556,105260.0,105250.0,0.84647397]
["bitfinex-derivatives","BTCF0:USTF0",1737310748611,0.047556,105260.0,105250.0,0.48567397]
["bitfinex-derivatives","BTCF0:USTF0",1737310748817,0.047556,105260.0,105250.0,0.84647397]
["bitfinex-derivatives","BTCF0:USTF0",1737310750107,0.047556,105260.0,105250.0,1.12786961]
["bitfinex-derivatives","BTCF0:USTF0",1737310751616,0.21863445,105260.0,105250.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1737310755115,0.047556,105260.0,105250.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1737310756819,0.047556,105260.0,105250.0,0.65514257]
["bitfinex-derivatives","BTCF0:USTF0",1737310758015,0.047556,105260.0,105250.0,0.93653821]
["bitfinex-derivatives","BTCF0:USTF0",1737310759023,0.047556,105260.0,105250.0,1.32641494]
["bitfinex-derivatives","BTCF0:USTF0",1737310763820,0.047556,105260.0,105250.0,1.32938926]
["bitfinex-derivatives","BTCF0:USTF0",1737310764115,0.047556,105260.0,105250.0,1.24764669]
["bitfinex-derivatives","BTCF0:USTF0",1737310764323,0.18493857,105260.0,105250.0,1.14264669]
["bitfinex-derivatives","BTCF0:USTF0",1737310765419,0.18493857,105260.0,105250.0,1.03504669]
["bitfinex-derivatives","BTCF0:USTF0",1737310766620,0.18493857,105260.0,105250.0,0.58963397]
["bitfinex-derivatives","BTCF0:USTF0",1737310766824,0.150756,105260.0,105250.0,0.62381654]
["bitfinex-derivatives","BTCF0:USTF0",1737310767018,0.047556,105260.0,105250.0,0.67137654]
["bitfinex-derivatives","BTCF0:USTF0",1737310767222,0.047556,105260.0,105250.0,0.88917654]
["bitfinex-derivatives","BTCF0:USTF0",1737310768819,0.047556,105260.0,105250.0,0.88620222]
["bitfinex-derivatives","BTCF0:USTF0",1737310769025,0.047556,105260.0,105250.0,0.88917653]
["bitfinex-derivatives","BTCF0:USTF0",1737310769928,0.08173857,105260.0,105250.0,0.85499396]
["bitfinex-derivatives","BTCF0:USTF0",1737310770419,0.047556,105260.0,105250.0,0.88917653]
["bitfinex-derivatives","BTCF0:USTF0",1737310770619,0.047556,105260.0,105250.0,0.85499396]
["bitfinex-derivatives","BTCF0:USTF0",1737310771625,0.08173857,105260.0,105250.0,0.85499396]
["bitfinex-derivatives","BTCF0:USTF0",1737310771824,0.047556,105260.0,105250.0,0.80743396]
["bitfinex-derivatives","BTCF0:USTF0",1737310772131,0.08173857,105260.0,105250.0,0.80445965]
["bitfinex-derivatives","BTCF0:USTF0",1737310772333,0.08173857,105260.0,105250.0,0.33425965]
["bitfinex-derivatives","BTCF0:USTF0",1737310772522,0.44253857,105260.0,105250.0,0.22585965]
["bitfinex-derivatives","BTCF0:USTF0",1737310773327,0.54333857,105260.0,105250.0,0.22585965]
["bitfinex-derivatives","BTCF0:USTF0",1737310774236,0.04756,105250.0,105240.0,1.06710457]
["bitfinex-derivatives","BTCF0:USTF0",1737310775339,0.21879018,105250.0,105240.0,1.23655545]
["bitfinex-derivatives","BTCF0:USTF0",1737310776428,0.21879018,105250.0,105240.0,1.06710457]
["bitfinex-derivatives","BTCF0:USTF0",1737310776624,0.21879018,105250.0,105240.0,1.10128714]
["bitfinex-derivatives","BTCF0:USTF0",1737310776829,0.21879018,105250.0,105240.0,1.06710457]
["bitfinex-derivatives","BTCF0:USTF0",1737310780032,0.21879018,105250.0,105240.0,1.07483845]
["bitfinex-derivatives","BTCF0:USTF0",1737310780539,0.04756,105250.0,105240.0,1.74750396]
["bitfinex-derivatives","BTCF0:USTF0",1737310785442,0.04756,105250.0,105240.0,1.74750389]
["bitfinex-derivatives","BTCF0:USTF0",1737310785647,0.04756,105250.0,105240.0,1.23614389]
["bitfinex-derivatives","BTCF0:USTF0",1737310788346,0.047557,105260.0,105250.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1737310788540,0.047557,105260.0,105250.0,0.7139584]
["bitfinex-derivatives","BTCF0:USTF0",1737310788738,0.047557,105260.0,105250.0,0.67977583]
["bitfinex-derivatives","BTCF0:USTF0",1737310789442,0.17123018,105270.0,105250.0,0.67977583]
["bitfinex-derivatives","BTCF0:USTF0",1737310789642,0.21878418,105270.0,105260.0,0.54843857]
["bitfinex-derivatives","BTCF0:USTF0",1737310789843,0.21878418,105270.0,105260.0,0.55141311]
["bitfinex-derivatives","BTCF0:USTF0",1737310790747,0.21878418,105270.0,105260.0,0.72065562]
["bitfinex-derivatives","BTCF0:USTF0",1737310790748,0.1901717,105270.0,105260.0,0.72065562]
["bitfinex-derivatives","BTCF0:USTF0",1737310791147,0.22435427,105270.0,105260.0,0.72065562]
["bitfinex-derivatives","BTCF0:USTF0",1737310791651,0.1901717,105270.0,105260.0,0.72065562]
["bitfinex-derivatives","BTCF0:USTF0",1737310792250,0.20306467,105270.0,105260.0,0.72065562]
["bitfinex-derivatives","BTCF0:USTF0",1737310792642,0.1426177,105270.0,105260.0,0.76186365]
["bitfinex-derivatives","BTCF0:USTF0",1737310792952,0.1426177,105270.0,105260.0,0.76483773]
["bitfinex-derivatives","BTCF0:USTF0",1737310793454,0.17123018,105280.0,105260.0,0.60630035]
["bitfinex-derivatives","BTCF0:USTF0",1737310793648,0.17123018,105280.0,105270.0,0.65453357]
["bitfinex-derivatives","BTCF0:USTF0",1737310793952,0.17123018,105280.0,105270.0,0.6622653]
["bitfinex-derivatives","BTCF0:USTF0",1737310794157,0.17123018,105280.0,105270.0,0.65453357]
["bitfinex-derivatives","BTCF0:USTF0",1737310794654,0.0607267,105290.0,105280.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1737310794854,0.09490927,105290.0,105280.0,0.55042857]
["bitfinex-derivatives","BTCF0:USTF0",1737310795949,0.26613945,105290.0,105280.0,0.55042857]
["bitfinex-derivatives","BTCF0:USTF0",1737310797554,0.23195688,105290.0,105280.0,0.55042857]
["bitfinex-derivatives","BTCF0:USTF0",1737310797749,0.21877418,105290.0,105280.0,0.58461114]
["bitfinex-derivatives","BTCF0:USTF0",1737310798245,0.047544,105290.0,105280.0,0.58461114]
["bitfinex-derivatives","BTCF0:USTF0",1737310798646,0.047544,105290.0,105280.0,0.55042857]
["bitfinex-derivatives","BTCF0:USTF0",1737310799860,0.047544,105290.0,105280.0,0.58461114]
["bitfinex-derivatives","BTCF0:USTF0",1737310800061,0.36305475,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737310800357,0.36305475,105300.0,105290.0,0.08172457]
["bitfinex-derivatives","BTCF0:USTF0",1737310800752,0.37539107,105300.0,105290.0,0.08172457]
["bitfinex-derivatives","BTCF0:USTF0",1737310801259,0.37539107,105300.0,105290.0,0.03418257]
["bitfinex-derivatives","BTCF0:USTF0",1737310804253,0.37539107,105300.0,105290.0,0.08172457]
["bitfinex-derivatives","BTCF0:USTF0",1737310804664,0.20416089,105300.0,105290.0,0.08172457]
["bitfinex-derivatives","BTCF0:USTF0",1737310805166,0.20416089,105300.0,105290.0,0.03418257]
["bitfinex-derivatives","BTCF0:USTF0",1737310806068,0.20416089,105300.0,105290.0,0.08172457]
["bitfinex-derivatives","BTCF0:USTF0",1737310806660,0.20416089,105300.0,105290.0,0.03418257]
["bitfinex-derivatives","BTCF0:USTF0",1737310811668,0.37539107,105300.0,105290.0,0.03418257]
["bitfinex-derivatives","BTCF0:USTF0",1737310812864,0.20416089,105300.0,105290.0,0.03418257]
["bitfinex-derivatives","BTCF0:USTF0",1737310814975,0.047542,105290.0,105280.0,0.55042757]
["bitfinex-derivatives","BTCF0:USTF0",1737310815166,0.047542,105290.0,105280.0,0.516245]
["bitfinex-derivatives","BTCF0:USTF0",1737310815474,0.047542,105290.0,105280.0,0.55042757]
["bitfinex-derivatives","BTCF0:USTF0",1737310816769,0.21816717,105290.0,105280.0,0.55042757]
["bitfinex-derivatives","BTCF0:USTF0",1737310817468,0.21816717,105290.0,105280.0,0.516245]
["bitfinex-derivatives","BTCF0:USTF0",1737310817668,0.21816717,105290.0,105280.0,0.55042757]
["bitfinex-derivatives","BTCF0:USTF0",1737310818575,0.047546,105280.0,105270.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1737310818775,0.42391114,105280.0,105270.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1737310818977,0.42391114,105280.0,105270.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1737310819377,0.42391114,105280.0,105270.0,0.68012471]
["bitfinex-derivatives","BTCF0:USTF0",1737310819769,0.78471114,105280.0,105270.0,0.16892471]
["bitfinex-derivatives","BTCF0:USTF0",1737310820068,0.81889371,105280.0,105260.0,0.28139564]
["bitfinex-derivatives","BTCF0:USTF0",1737310820270,0.47671614,105270.0,105260.0,0.28139564]
["bitfinex-derivatives","BTCF0:USTF0",1737310820672,0.44253357,105270.0,105260.0,0.28139564]
["bitfinex-derivatives","BTCF0:USTF0",1737310820872,0.51255236,105270.0,105260.0,0.28139564]
["bitfinex-derivatives","BTCF0:USTF0",1737310821173,0.04756,105250.0,105240.0,1.09166168]
["bitfinex-derivatives","BTCF0:USTF0",1737310821879,0.04756,105250.0,105240.0,1.06027318]
["bitfinex-derivatives","BTCF0:USTF0",1737310824572,0.04756,105250.0,105240.0,1.0588007]
["bitfinex-derivatives","BTCF0:USTF0",1737310824774,0.04756,105250.0,105240.0,1.06177527]
["bitfinex-derivatives","BTCF0:USTF0",1737310825778,0.04756,105250.0,105240.0,1.06177524]
["bitfinex-derivatives","BTCF0:USTF0",1737310827278,0.04756,105250.0,105240.0,1.0588007]
["bitfinex-derivatives","BTCF0:USTF0",1737310829681,0.18985327,105260.0,105250.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1737310829979,0.047556,105260.0,105250.0,0.68316068]
["bitfinex-derivatives","BTCF0:USTF0",1737310831481,0.24195095,105270.0,105260.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737310831774,0.18985027,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310832671,0.2023095,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310833677,0.06001223,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310839892,0.42081223,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310840190,0.06001223,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310840882,0.40711371,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310841889,0.76791371,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310842390,0.62561644,105270.0,105260.0,0.148656]
["bitfinex-derivatives","BTCF0:USTF0",1737310843780,0.62561644,105270.0,105250.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1737310843986,0.08173504,105260.0,105250.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1737310844789,0.22395374,105260.0,105250.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1737310844991,0.22395374,105260.0,105250.0,0.25687904]
["bitfinex-derivatives","BTCF0:USTF0",1737310846391,0.22395374,105260.0,105250.0,0.2598534]
["bitfinex-derivatives","BTCF0:USTF0",1737310846794,0.22395374,105260.0,105250.0,0.22567436]
["bitfinex-derivatives","BTCF0:USTF0",1737310847494,0.22395374,105260.0,105250.0,0.25687904]
["bitfinex-derivatives","BTCF0:USTF0",1737310848290,0.22395374,105260.0,105250.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1737310848897,0.047556,105260.0,105250.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1737310849090,0.08173504,105260.0,105250.0,0.30443904]
["bitfinex-derivatives","BTCF0:USTF0",1737310849490,0.08173504,105260.0,105250.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1737310850098,0.08173504,105260.0,105250.0,0.4950747]
["bitfinex-derivatives","BTCF0:USTF0",1737310852194,0.08173504,105260.0,105250.0,0.8558747]
["bitfinex-derivatives","BTCF0:USTF0",1737310852694,0.08173504,105260.0,105250.0,0.4950747]
["bitfinex-derivatives","BTCF0:USTF0",1737310852903,0.08173504,105260.0,105250.0,0.8558747]
["bitfinex-derivatives","BTCF0:USTF0",1737310853204,0.19578886,105260.0,105250.0,0.8558747]
["bitfinex-derivatives","BTCF0:USTF0",1737310854399,0.19578886,105260.0,105250.0,0.85884898]
["bitfinex-derivatives","BTCF0:USTF0",1737310856199,0.19578886,105260.0,105250.0,0.85884901]
["bitfinex-derivatives","BTCF0:USTF0",1737310857397,0.33800756,105260.0,105250.0,1.14024465]
["bitfinex-derivatives","BTCF0:USTF0",1737310859301,0.33800756,105260.0,105250.0,1.14500354]
["bitfinex-derivatives","BTCF0:USTF0",1737310859494,0.33800756,105260.0,105250.0,1.14024465]
["bitfinex-derivatives","BTCF0:USTF0",1737310859797,0.33800756,105260.0,105250.0,1.5211103]
["bitfinex-derivatives","BTCF0:USTF0",1737310860105,0.33800756,105260.0,105250.0,1.1603103]
["bitfinex-derivatives","BTCF0:USTF0",1737310861091,0.25813278,105260.0,105250.0,0.33308901]
["bitfinex-derivatives","BTCF0:USTF0",1737310861293,0.61893278,105260.0,105250.0,0.22778901]
["bitfinex-derivatives","BTCF0:USTF0",1737310861491,0.92733278,105260.0,105250.0,0.2248147]
["bitfinex-derivatives","BTCF0:USTF0",1737310862497,0.04756,105250.0,105240.0,0.28139564]
["bitfinex-derivatives","BTCF0:USTF0",1737310862705,0.47671808,105250.0,105240.0,0.22590043]
["bitfinex-derivatives","BTCF0:USTF0",1737310863603,0.047565,105240.0,105230.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737310863906,0.047578,105210.0,105200.0,0.52579237]
["bitfinex-derivatives","BTCF0:USTF0",1737310864099,0.08175704,105210.0,105200.0,0.52876756]
["bitfinex-derivatives","BTCF0:USTF0",1737310864295,0.08175704,105210.0,105200.0,0.2021466]
["bitfinex-derivatives","BTCF0:USTF0",1737310864502,0.08175704,105210.0,105200.0,0.5629466]
["bitfinex-derivatives","BTCF0:USTF0",1737310864801,0.047578,105210.0,105200.0,0.55997141]
["bitfinex-derivatives","BTCF0:USTF0",1737310865103,0.047578,105210.0,105200.0,0.51688271]
["bitfinex-derivatives","BTCF0:USTF0",1737310865301,0.047578,105210.0,105200.0,0.51390733]
["bitfinex-derivatives","BTCF0:USTF0",1737310865606,0.36084093,105210.0,105200.0,0.51390733]
["bitfinex-derivatives","BTCF0:USTF0",1737310865803,0.39501997,105210.0,105200.0,0.51390733]
["bitfinex-derivatives","BTCF0:USTF0",1737310866005,0.36091451,105210.0,105200.0,0.51390733]
["bitfinex-derivatives","BTCF0:USTF0",1737310866707,0.30386502,105210.0,105200.0,0.51390733]
["bitfinex-derivatives","BTCF0:USTF0",1737310867999,0.16147278,105210.0,105200.0,0.54808637]
["bitfinex-derivatives","BTCF0:USTF0",1737310868707,0.36083693,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737310868903,0.36083693,105220.0,105210.0,0.44255704]
["bitfinex-derivatives","BTCF0:USTF0",1737310869407,0.047574,105220.0,105210.0,0.44255704]
["bitfinex-derivatives","BTCF0:USTF0",1737310870908,0.047574,105220.0,105210.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1737310871415,0.09969453,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310871907,0.047578,105210.0,105200.0,0.47972729]
["bitfinex-derivatives","BTCF0:USTF0",1737310872212,0.047578,105210.0,105200.0,0.48270262]
["bitfinex-derivatives","BTCF0:USTF0",1737310872913,0.047578,105210.0,105200.0,0.47972729]
["bitfinex-derivatives","BTCF0:USTF0",1737310876115,0.047578,105210.0,105200.0,0.53184782]
["bitfinex-derivatives","BTCF0:USTF0",1737310876307,0.047575,105220.0,105210.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1737310876515,0.047575,105220.0,105210.0,0.612176]
["bitfinex-derivatives","BTCF0:USTF0",1737310885712,0.047575,105220.0,105210.0,0.62367057]
["bitfinex-derivatives","BTCF0:USTF0",1737310886012,0.18996724,105220.0,105210.0,0.6757911]
["bitfinex-derivatives","BTCF0:USTF0",1737310886314,0.18996724,105220.0,105210.0,0.62367057]
["bitfinex-derivatives","BTCF0:USTF0",1737310886913,0.18996724,105220.0,105210.0,0.6757911]
["bitfinex-derivatives","BTCF0:USTF0",1737310889219,0.18996724,105220.0,105210.0,0.67876641]
["bitfinex-derivatives","BTCF0:USTF0",1737310889921,0.18996724,105220.0,105210.0,0.6757911]
["bitfinex-derivatives","BTCF0:USTF0",1737310890920,0.21844569,105220.0,105210.0,0.6757911]
["bitfinex-derivatives","BTCF0:USTF0",1737310891820,0.21844569,105220.0,105210.0,0.68352665]
["bitfinex-derivatives","BTCF0:USTF0",1737310892713,0.21844569,105220.0,105210.0,0.68352678]
["bitfinex-derivatives","BTCF0:USTF0",1737310892908,0.21844569,105220.0,105210.0,0.66561081]
["bitfinex-derivatives","BTCF0:USTF0",1737310894217,0.047575,105220.0,105210.0,0.66561081]
["bitfinex-derivatives","BTCF0:USTF0",1737310895219,0.047575,105220.0,105210.0,0.66561068]
["bitfinex-derivatives","BTCF0:USTF0",1737310896319,0.047575,105220.0,105210.0,0.66561065]
["bitfinex-derivatives","BTCF0:USTF0",1737310896720,0.047575,105220.0,105210.0,0.66561071]
["bitfinex-derivatives","BTCF0:USTF0",1737310899126,0.047575,105220.0,105210.0,0.63140615]
["bitfinex-derivatives","BTCF0:USTF0",1737310899423,0.047575,105220.0,105210.0,0.66561071]
["bitfinex-derivatives","BTCF0:USTF0",1737310899827,0.047575,105220.0,105210.0,0.66085035]
["bitfinex-derivatives","BTCF0:USTF0",1737310901929,0.21844569,105220.0,105210.0,0.66085035]
["bitfinex-derivatives","BTCF0:USTF0",1737310903322,0.21844569,105220.0,105210.0,0.66085031]
["bitfinex-derivatives","BTCF0:USTF0",1737310905214,0.25265025,105220.0,105210.0,0.61515118]
["bitfinex-derivatives","BTCF0:USTF0",1737310906720,0.17087069,105220.0,105210.0,0.64935581]
["bitfinex-derivatives","BTCF0:USTF0",1737310906920,0.17087069,105220.0,105210.0,0.6600668]
["bitfinex-derivatives","BTCF0:USTF0",1737310907229,0.047572,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737310907426,0.047572,105230.0,105220.0,0.55391425]
["bitfinex-derivatives","BTCF0:USTF0",1737310907723,0.047572,105230.0,105220.0,0.55986422]
["bitfinex-derivatives","BTCF0:USTF0",1737310907928,0.047572,105230.0,105220.0,0.55391425]
["bitfinex-derivatives","BTCF0:USTF0",1737310908431,0.19029539,105230.0,105220.0,1.19492448]
["bitfinex-derivatives","BTCF0:USTF0",1737310909226,0.19029539,105230.0,105220.0,1.09132448]
["bitfinex-derivatives","BTCF0:USTF0",1737310909617,0.51795858,105240.0,105220.0,1.12552904]
["bitfinex-derivatives","BTCF0:USTF0",1737310909618,0.17126807,105240.0,105220.0,1.12552904]
["bitfinex-derivatives","BTCF0:USTF0",1737310909820,0.60678516,105260.0,105250.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737310910324,0.64098972,105260.0,105250.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737310910526,0.61803969,105260.0,105250.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1737310910823,0.53627813,105260.0,105250.0,0.41133438]
["bitfinex-derivatives","BTCF0:USTF0",1737310911027,0.11065453,105260.0,105250.0,0.41133438]
["bitfinex-derivatives","BTCF0:USTF0",1737310911229,0.11065453,105260.0,105250.0,0.51413433]
["bitfinex-derivatives","BTCF0:USTF0",1737310911531,0.0994,105260.0,105250.0,0.51413437]
["bitfinex-derivatives","BTCF0:USTF0",1737310912115,0.144554,105270.0,105250.0,0.56622096]
["bitfinex-derivatives","BTCF0:USTF0",1737310912321,0.19683659,105280.0,105260.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737310912521,0.29663659,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310912931,0.29663659,105280.0,105260.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737310913138,0.05208659,105270.0,105260.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737310913335,0.24908659,105280.0,105260.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737310913624,0.047551,105270.0,105260.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737310922128,0.047551,105270.0,105260.0,0.769156]
["bitfinex-derivatives","BTCF0:USTF0",1737310922329,0.047551,105270.0,105260.0,0.82124259]
["bitfinex-derivatives","BTCF0:USTF0",1737310922532,0.047551,105270.0,105260.0,0.769156]
["bitfinex-derivatives","BTCF0:USTF0",1737310922733,0.047551,105270.0,105260.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737310924944,0.09963759,105270.0,105260.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1737310927536,0.09963759,105270.0,105250.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1737310927739,0.09964259,105260.0,105250.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1737310927944,0.047556,105260.0,105250.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1737310928155,0.047556,105260.0,105250.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1737310928543,0.047556,105260.0,105250.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1737310930843,0.11592828,105260.0,105250.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1737310931042,0.11592828,105260.0,105250.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1737310931347,0.48186045,105260.0,105250.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1737310931737,0.84266045,105260.0,105250.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1737310932248,0.48186045,105260.0,105250.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1737310932451,0.84266045,105260.0,105250.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1737310932644,0.67222828,105260.0,105250.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1737310932843,0.04756,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310933046,0.047565,105240.0,105230.0,0.77888249]
["bitfinex-derivatives","BTCF0:USTF0",1737310933251,0.08175114,105240.0,105230.0,0.77888249]
["bitfinex-derivatives","BTCF0:USTF0",1737310933443,0.11593728,105240.0,105230.0,0.77888249]
["bitfinex-derivatives","BTCF0:USTF0",1737310933639,0.21323728,105240.0,105230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737310933848,0.17905114,105240.0,105230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737310934052,0.21323728,105240.0,105230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737310934252,0.17905114,105240.0,105230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737310935343,0.17905114,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310935544,0.047569,105230.0,105220.0,0.87354543]
["bitfinex-derivatives","BTCF0:USTF0",1737310935751,0.08175514,105230.0,105220.0,0.87354543]
["bitfinex-derivatives","BTCF0:USTF0",1737310936854,0.27034509,105230.0,105220.0,0.87354543]
["bitfinex-derivatives","BTCF0:USTF0",1737310937058,0.63114509,105230.0,105220.0,0.51274543]
["bitfinex-derivatives","BTCF0:USTF0",1737310937251,0.27034509,105230.0,105220.0,0.51274543]
["bitfinex-derivatives","BTCF0:USTF0",1737310937442,0.63114509,105230.0,105220.0,0.00142543]
["bitfinex-derivatives","BTCF0:USTF0",1737310937646,0.047578,105210.0,105200.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737310937843,0.047578,105210.0,105200.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1737310938249,0.047578,105210.0,105200.0,0.88817119]
["bitfinex-derivatives","BTCF0:USTF0",1737310939247,0.047578,105210.0,105200.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1737310940649,0.047578,105210.0,105200.0,0.7155266]
["bitfinex-derivatives","BTCF0:USTF0",1737310941549,0.047578,105210.0,105200.0,0.7631096]
["bitfinex-derivatives","BTCF0:USTF0",1737310944249,0.047578,105210.0,105200.0,0.710983]
["bitfinex-derivatives","BTCF0:USTF0",1737310950560,0.047578,105210.0,105200.0,0.7631096]
["bitfinex-derivatives","BTCF0:USTF0",1737310951160,0.047578,105210.0,105200.0,0.710983]
["bitfinex-derivatives","BTCF0:USTF0",1737310951463,0.047578,105210.0,105200.0,0.7631096]
["bitfinex-derivatives","BTCF0:USTF0",1737310956860,0.047578,105210.0,105200.0,0.74519227]
["bitfinex-derivatives","BTCF0:USTF0",1737310958363,0.047578,105210.0,105200.0,0.77940154]
["bitfinex-derivatives","BTCF0:USTF0",1737310959261,0.047578,105210.0,105200.0,0.78237705]
["bitfinex-derivatives","BTCF0:USTF0",1737310959465,0.047578,105210.0,105200.0,0.74816778]
["bitfinex-derivatives","BTCF0:USTF0",1737310959666,0.16135363,105210.0,105200.0,0.78237705]
["bitfinex-derivatives","BTCF0:USTF0",1737310960359,0.16135363,105210.0,105200.0,0.78713773]
["bitfinex-derivatives","BTCF0:USTF0",1737310960560,0.16135363,105210.0,105200.0,0.78237705]
["bitfinex-derivatives","BTCF0:USTF0",1737310960769,0.16135363,105210.0,105200.0,0.74816778]
["bitfinex-derivatives","BTCF0:USTF0",1737310960972,0.16135363,105210.0,105200.0,0.74816769]
["bitfinex-derivatives","BTCF0:USTF0",1737310961164,0.16135363,105210.0,105200.0,0.78237696]
["bitfinex-derivatives","BTCF0:USTF0",1737310961357,0.16135363,105210.0,105200.0,0.78713764]
["bitfinex-derivatives","BTCF0:USTF0",1737310962168,0.16135363,105210.0,105200.0,0.78237696]
["bitfinex-derivatives","BTCF0:USTF0",1737310962362,0.047578,105210.0,105200.0,1.01190885]
["bitfinex-derivatives","BTCF0:USTF0",1737310963271,0.047578,105210.0,105200.0,1.66717661]
["bitfinex-derivatives","BTCF0:USTF0",1737310963472,0.047578,105210.0,105200.0,1.66717662]
["bitfinex-derivatives","BTCF0:USTF0",1737310964074,0.047578,105210.0,105200.0,1.44240543]
["bitfinex-derivatives","BTCF0:USTF0",1737310964570,0.30346798,105220.0,105210.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1737310964770,0.30346798,105220.0,105210.0,0.48453256]
["bitfinex-derivatives","BTCF0:USTF0",1737310964973,0.25589298,105220.0,105210.0,0.48453256]
["bitfinex-derivatives","BTCF0:USTF0",1737310965165,0.25589298,105220.0,105210.0,0.45032329]
["bitfinex-derivatives","BTCF0:USTF0",1737310965368,0.11377563,105220.0,105210.0,0.95870518]
["bitfinex-derivatives","BTCF0:USTF0",1737310966691,0.16134663,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737310966984,0.1955559,105230.0,105220.0,0.61904943]
["bitfinex-derivatives","BTCF0:USTF0",1737310967285,0.1955559,105230.0,105220.0,0.616074]
["bitfinex-derivatives","BTCF0:USTF0",1737310967479,0.1955559,105230.0,105220.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737310967888,0.1955559,105230.0,105220.0,0.49842439]
["bitfinex-derivatives","BTCF0:USTF0",1737310968280,0.1955559,105230.0,105220.0,0.39522439]
["bitfinex-derivatives","BTCF0:USTF0",1737310968788,0.21347069,105230.0,105220.0,0.39522439]
["bitfinex-derivatives","BTCF0:USTF0",1737310969288,0.047574,105220.0,105210.0,0.41910799]
["bitfinex-derivatives","BTCF0:USTF0",1737310969987,0.047574,105220.0,105210.0,0.47123205]
["bitfinex-derivatives","BTCF0:USTF0",1737310970289,0.047574,105220.0,105210.0,0.41910799]
["bitfinex-derivatives","BTCF0:USTF0",1737310970683,0.3612057,105220.0,105210.0,0.41910799]
["bitfinex-derivatives","BTCF0:USTF0",1737310970890,0.3612057,105220.0,105210.0,0.47123205]
["bitfinex-derivatives","BTCF0:USTF0",1737310971690,0.19013386,105220.0,105210.0,0.47123205]
["bitfinex-derivatives","BTCF0:USTF0",1737310973089,0.3612057,105220.0,105210.0,0.47123205]
["bitfinex-derivatives","BTCF0:USTF0",1737310974584,0.19013386,105220.0,105210.0,0.47123205]
["bitfinex-derivatives","BTCF0:USTF0",1737310975388,0.19013386,105220.0,105210.0,0.41910799]
["bitfinex-derivatives","BTCF0:USTF0",1737310976094,0.19013386,105220.0,105210.0,0.47123205]
["bitfinex-derivatives","BTCF0:USTF0",1737310977090,0.19013386,105220.0,105210.0,0.69707456]
["bitfinex-derivatives","BTCF0:USTF0",1737310977091,0.047574,105220.0,105210.0,0.69707456]
["bitfinex-derivatives","BTCF0:USTF0",1737310977991,0.047574,105220.0,105210.0,0.6449505]
["bitfinex-derivatives","BTCF0:USTF0",1737310979490,0.150774,105220.0,105210.0,0.6449505]
["bitfinex-derivatives","BTCF0:USTF0",1737310980792,0.20289806,105220.0,105210.0,0.63421851]
["bitfinex-derivatives","BTCF0:USTF0",1737310981187,0.31691239,105220.0,105210.0,0.63421851]
["bitfinex-derivatives","BTCF0:USTF0",1737310982603,0.31691239,105220.0,105210.0,0.80362312]
["bitfinex-derivatives","BTCF0:USTF0",1737310983799,0.3739699,105220.0,105210.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1737310983999,0.3850596,105220.0,105210.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1737310986108,0.33293554,105220.0,105210.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1737310987801,0.21864584,105220.0,105210.0,0.46050006]
["bitfinex-derivatives","BTCF0:USTF0",1737310987999,0.21864584,105220.0,105210.0,0.76020006]
["bitfinex-derivatives","BTCF0:USTF0",1737310988908,0.21864584,105220.0,105210.0,0.74227896]
["bitfinex-derivatives","BTCF0:USTF0",1737310989099,0.1901724,105220.0,105210.0,0.91168357]
["bitfinex-derivatives","BTCF0:USTF0",1737310990312,0.36124424,105220.0,105210.0,0.91168357]
["bitfinex-derivatives","BTCF0:USTF0",1737310991012,0.36124424,105220.0,105210.0,0.87748061]
["bitfinex-derivatives","BTCF0:USTF0",1737310991205,0.36124424,105220.0,105210.0,0.91168357]
["bitfinex-derivatives","BTCF0:USTF0",1737310991406,0.16166577,105220.0,105210.0,1.2505255]
["bitfinex-derivatives","BTCF0:USTF0",1737310992911,0.16166577,105220.0,105210.0,1.62187383]
["bitfinex-derivatives","BTCF0:USTF0",1737310993106,0.11409177,105220.0,105210.0,1.62187383]
["bitfinex-derivatives","BTCF0:USTF0",1737310993910,0.11409177,105220.0,105210.0,1.58767087]
["bitfinex-derivatives","BTCF0:USTF0",1737310994117,0.11409177,105220.0,105210.0,1.62187383]
["bitfinex-derivatives","BTCF0:USTF0",1737310994316,0.23007169,105220.0,105210.0,1.49157087]
["bitfinex-derivatives","BTCF0:USTF0",1737310994515,0.33217169,105220.0,105210.0,0.80242836]
["bitfinex-derivatives","BTCF0:USTF0",1737310994710,0.33217169,105220.0,105210.0,0.65375236]
["bitfinex-derivatives","BTCF0:USTF0",1737310994914,0.047578,105210.0,105200.0,0.33778415]
["bitfinex-derivatives","BTCF0:USTF0",1737310995222,0.047583,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310995415,0.32258892,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737310996228,0.32258892,105200.0,105190.0,0.34244849]
["bitfinex-derivatives","BTCF0:USTF0",1737310996416,0.46518732,105200.0,105190.0,0.51199408]
["bitfinex-derivatives","BTCF0:USTF0",1737310996920,0.4489413,105200.0,105190.0,0.51199408]
["bitfinex-derivatives","BTCF0:USTF0",1737310997709,0.4489413,105200.0,105190.0,0.48347777]
["bitfinex-derivatives","BTCF0:USTF0",1737310997914,0.47741474,105200.0,105190.0,0.31393218]
["bitfinex-derivatives","BTCF0:USTF0",1737310998722,0.48815815,105200.0,105190.0,0.31393218]
["bitfinex-derivatives","BTCF0:USTF0",1737310998924,0.43599825,105200.0,105190.0,0.31393218]
["bitfinex-derivatives","BTCF0:USTF0",1737310999223,0.33149825,105200.0,105190.0,0.36151918]
["bitfinex-derivatives","BTCF0:USTF0",1737310999525,0.33149825,105200.0,105190.0,0.46091918]
["bitfinex-derivatives","BTCF0:USTF0",1737311000115,0.47389401,105200.0,105190.0,0.46091918]
["bitfinex-derivatives","BTCF0:USTF0",1737311001720,0.20072217,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311003227,0.31458682,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311004420,0.20072217,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311007034,0.22939825,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311007825,0.21865484,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311008421,0.2649413,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311008829,0.2649413,105200.0,105190.0,0.61077908]
["bitfinex-derivatives","BTCF0:USTF0",1737311009031,0.2173583,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311009232,0.2173583,105200.0,105190.0,0.61077908]
["bitfinex-derivatives","BTCF0:USTF0",1737311010026,0.14228559,105200.0,105190.0,0.61077908]
["bitfinex-derivatives","BTCF0:USTF0",1737311010231,0.14228559,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311011326,0.14228559,105200.0,105190.0,0.61077908]
["bitfinex-derivatives","BTCF0:USTF0",1737311013534,0.1138507,105200.0,105190.0,0.62143762]
["bitfinex-derivatives","BTCF0:USTF0",1737311015327,0.1614337,105200.0,105190.0,0.62143762]
["bitfinex-derivatives","BTCF0:USTF0",1737311015635,0.1614337,105200.0,105190.0,0.56927772]
["bitfinex-derivatives","BTCF0:USTF0",1737311016546,0.2135936,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311020138,0.35587919,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311021130,0.24202849,105200.0,105190.0,0.55861918]
["bitfinex-derivatives","BTCF0:USTF0",1737311024640,0.24202849,105200.0,105190.0,0.31393218]
["bitfinex-derivatives","BTCF0:USTF0",1737311024842,0.44802849,105200.0,105190.0,0.31393218]
["bitfinex-derivatives","BTCF0:USTF0",1737311025031,0.61910033,105200.0,105190.0,0.48347777]
["bitfinex-derivatives","BTCF0:USTF0",1737311025831,0.97990033,105200.0,105190.0,0.16954559]
["bitfinex-derivatives","BTCF0:USTF0",1737311026440,0.047587,105190.0,105180.0,1.31559637]
["bitfinex-derivatives","BTCF0:USTF0",1737311026734,0.0997469,105190.0,105180.0,1.31559637]
["bitfinex-derivatives","BTCF0:USTF0",1737311027841,0.24242836,105190.0,105180.0,1.08953559]
["bitfinex-derivatives","BTCF0:USTF0",1737311029143,0.0997469,105190.0,105180.0,0.91999]
["bitfinex-derivatives","BTCF0:USTF0",1737311030142,0.0997469,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311030445,0.14603806,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311030847,0.15662011,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311031237,0.11032895,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311031844,0.11032895,105190.0,105180.0,0.31330083]
["bitfinex-derivatives","BTCF0:USTF0",1737311033636,0.05816905,105190.0,105180.0,0.36089283]
["bitfinex-derivatives","BTCF0:USTF0",1737311033837,0.05816905,105190.0,105180.0,0.36083283]
["bitfinex-derivatives","BTCF0:USTF0",1737311034038,0.11032895,105190.0,105180.0,0.36083283]
["bitfinex-derivatives","BTCF0:USTF0",1737311034643,0.11032895,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737311034844,0.11032895,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311035944,0.11032895,105190.0,105180.0,0.4068612]
["bitfinex-derivatives","BTCF0:USTF0",1737311036139,0.25290877,105190.0,105180.0,0.4068612]
["bitfinex-derivatives","BTCF0:USTF0",1737311037541,0.25290877,105190.0,105180.0,0.57640679]
["bitfinex-derivatives","BTCF0:USTF0",1737311037542,0.36695224,105190.0,105180.0,0.57640679]
["bitfinex-derivatives","BTCF0:USTF0",1737311037748,0.36695224,105190.0,105180.0,0.52887149]
["bitfinex-derivatives","BTCF0:USTF0",1737311038546,0.25290877,105190.0,105180.0,0.52887149]
["bitfinex-derivatives","BTCF0:USTF0",1737311038749,0.19016682,105190.0,105180.0,0.4069179]
["bitfinex-derivatives","BTCF0:USTF0",1737311039050,0.19016682,105190.0,105180.0,0.5068179]
["bitfinex-derivatives","BTCF0:USTF0",1737311040346,0.19016682,105190.0,105180.0,0.67636349]
["bitfinex-derivatives","BTCF0:USTF0",1737311041549,0.30420933,105190.0,105180.0,0.67636349]
["bitfinex-derivatives","BTCF0:USTF0",1737311041850,0.35636923,105190.0,105180.0,0.67636349]
["bitfinex-derivatives","BTCF0:USTF0",1737311042549,0.24232672,105190.0,105180.0,0.67636349]
["bitfinex-derivatives","BTCF0:USTF0",1737311043244,0.24232672,105190.0,105180.0,0.66856272]
["bitfinex-derivatives","BTCF0:USTF0",1737311043943,0.14603745,105190.0,105180.0,0.49901713]
["bitfinex-derivatives","BTCF0:USTF0",1737311044839,0.14603745,105190.0,105180.0,0.147492]
["bitfinex-derivatives","BTCF0:USTF0",1737311046347,0.0997469,105190.0,105180.0,0.147492]
["bitfinex-derivatives","BTCF0:USTF0",1737311048956,0.08181687,105190.0,105180.0,0.147492]
["bitfinex-derivatives","BTCF0:USTF0",1737311049348,0.08181687,105190.0,105180.0,0.508292]
["bitfinex-derivatives","BTCF0:USTF0",1737311049552,0.08181687,105190.0,105180.0,0.147492]
["bitfinex-derivatives","BTCF0:USTF0",1737311051356,0.25306299,105190.0,105180.0,0.31703759]
["bitfinex-derivatives","BTCF0:USTF0",1737311052857,0.25306299,105190.0,105180.0,0.26944559]
["bitfinex-derivatives","BTCF0:USTF0",1737311055661,0.25306299,105190.0,105180.0,0.31703759]
["bitfinex-derivatives","BTCF0:USTF0",1737311056253,0.21883312,105190.0,105180.0,0.71206746]
["bitfinex-derivatives","BTCF0:USTF0",1737311056852,0.21883312,105190.0,105180.0,0.71116764]
["bitfinex-derivatives","BTCF0:USTF0",1737311057664,0.25306299,105190.0,105180.0,0.71116764]
["bitfinex-derivatives","BTCF0:USTF0",1737311057853,0.25306299,105190.0,105180.0,0.67693777]
["bitfinex-derivatives","BTCF0:USTF0",1737311058053,0.25306299,105190.0,105180.0,0.90299855]
["bitfinex-derivatives","BTCF0:USTF0",1737311058054,0.2245814,105190.0,105180.0,0.90299855]
["bitfinex-derivatives","BTCF0:USTF0",1737311058757,0.2245814,105190.0,105180.0,0.54219855]
["bitfinex-derivatives","BTCF0:USTF0",1737311059463,0.2245814,105190.0,105180.0,0.90299855]
["bitfinex-derivatives","BTCF0:USTF0",1737311059656,0.27992687,105190.0,105180.0,0.50739218]
["bitfinex-derivatives","BTCF0:USTF0",1737311059862,0.27992687,105190.0,105180.0,0.14659218]
["bitfinex-derivatives","BTCF0:USTF0",1737311060856,0.047592,105180.0,105170.0,1.51772426]
["bitfinex-derivatives","BTCF0:USTF0",1737311061056,0.11605174,105180.0,105170.0,1.51772426]
["bitfinex-derivatives","BTCF0:USTF0",1737311061266,0.047592,105180.0,105170.0,1.51772426]
["bitfinex-derivatives","BTCF0:USTF0",1737311061456,0.11605174,105180.0,105170.0,1.51772426]
["bitfinex-derivatives","BTCF0:USTF0",1737311061652,0.51108161,105180.0,105170.0,0.16954559]
["bitfinex-derivatives","BTCF0:USTF0",1737311061960,0.047596,105170.0,105160.0,0.22748719]
["bitfinex-derivatives","BTCF0:USTF0",1737311062162,0.08182587,105170.0,105160.0,0.22748719]
["bitfinex-derivatives","BTCF0:USTF0",1737311062359,0.08182587,105170.0,105160.0,0.17129303]
["bitfinex-derivatives","BTCF0:USTF0",1737311062663,0.047596,105170.0,105160.0,0.64672736]
["bitfinex-derivatives","BTCF0:USTF0",1737311062856,0.047596,105170.0,105160.0,0.63043315]
["bitfinex-derivatives","BTCF0:USTF0",1737311063453,0.047593,105180.0,105170.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1737311063656,0.047593,105180.0,105170.0,0.710595]
["bitfinex-derivatives","BTCF0:USTF0",1737311065257,0.05820577,105180.0,105170.0,0.710595]
["bitfinex-derivatives","BTCF0:USTF0",1737311065658,0.047593,105180.0,105170.0,0.76276053]
["bitfinex-derivatives","BTCF0:USTF0",1737311065859,0.19027043,105180.0,105170.0,0.76276053]
["bitfinex-derivatives","BTCF0:USTF0",1737311067454,0.19027043,105180.0,105170.0,0.98882131]
["bitfinex-derivatives","BTCF0:USTF0",1737311068670,0.30441024,105180.0,105170.0,1.50050131]
["bitfinex-derivatives","BTCF0:USTF0",1737311069361,0.25681724,105180.0,105170.0,1.50050131]
["bitfinex-derivatives","BTCF0:USTF0",1737311070061,0.19026643,105190.0,105170.0,1.50050131]
["bitfinex-derivatives","BTCF0:USTF0",1737311070369,0.19026643,105190.0,105180.0,0.46055753]
["bitfinex-derivatives","BTCF0:USTF0",1737311070767,0.19026643,105190.0,105180.0,0.09975753]
["bitfinex-derivatives","BTCF0:USTF0",1737311070966,0.19026643,105190.0,105180.0,0.46055753]
["bitfinex-derivatives","BTCF0:USTF0",1737311072461,0.19026643,105190.0,105180.0,0.68661831]
["bitfinex-derivatives","BTCF0:USTF0",1737311073569,0.19026643,105190.0,105180.0,0.46055753]
["bitfinex-derivatives","BTCF0:USTF0",1737311074171,0.24243196,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311076276,0.19026643,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311081068,0.047589,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311082879,0.26502529,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311083679,0.21873556,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311086873,0.25296404,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311087377,0.08181748,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311088279,0.047589,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311088481,0.047589,105190.0,105180.0,0.44262048]
["bitfinex-derivatives","BTCF0:USTF0",1737311088882,0.19020555,105190.0,105180.0,0.44262048]
["bitfinex-derivatives","BTCF0:USTF0",1737311089679,0.19020555,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737311091674,0.19020555,105190.0,105180.0,0.44262048]
["bitfinex-derivatives","BTCF0:USTF0",1737311094383,0.19020555,105190.0,105180.0,0.39502848]
["bitfinex-derivatives","BTCF0:USTF0",1737311094582,0.19020555,105190.0,105180.0,0.44262048]
["bitfinex-derivatives","BTCF0:USTF0",1737311095175,0.19020555,105190.0,105180.0,0.66868126]
["bitfinex-derivatives","BTCF0:USTF0",1737311096781,0.19020555,105190.0,105180.0,0.44262048]
["bitfinex-derivatives","BTCF0:USTF0",1737311096782,0.047589,105190.0,105180.0,0.44262048]
["bitfinex-derivatives","BTCF0:USTF0",1737311099988,0.19811,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737311100182,0.2275136,105210.0,105190.0,0.68174396]
["bitfinex-derivatives","BTCF0:USTF0",1737311100382,0.26603455,105220.0,105200.0,0.51106844]
["bitfinex-derivatives","BTCF0:USTF0",1737311100587,0.26603455,105220.0,105210.0,0.68173496]
["bitfinex-derivatives","BTCF0:USTF0",1737311100588,0.25595281,105220.0,105210.0,0.68173496]
["bitfinex-derivatives","BTCF0:USTF0",1737311100786,0.25595281,105220.0,105210.0,0.74520648]
["bitfinex-derivatives","BTCF0:USTF0",1737311101587,0.25595281,105220.0,105210.0,0.710978]
["bitfinex-derivatives","BTCF0:USTF0",1737311101899,0.14251674,105220.0,105210.0,0.74520648]
["bitfinex-derivatives","BTCF0:USTF0",1737311102793,0.14251674,105220.0,105210.0,0.76309609]
["bitfinex-derivatives","BTCF0:USTF0",1737311104099,0.14251674,105220.0,105210.0,0.77328596]
["bitfinex-derivatives","BTCF0:USTF0",1737311104809,0.0978,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737311105103,0.0978,105230.0,105220.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737311105302,0.145369,105230.0,105220.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737311111815,0.19748709,105230.0,105220.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737311113710,0.145369,105230.0,105220.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737311114005,0.047583,105200.0,105190.0,0.63444578]
["bitfinex-derivatives","BTCF0:USTF0",1737311114305,0.047583,105200.0,105190.0,0.22606078]
["bitfinex-derivatives","BTCF0:USTF0",1737311114306,0.09970109,105200.0,105190.0,0.22606078]
["bitfinex-derivatives","BTCF0:USTF0",1737311114506,0.09970109,105200.0,105180.0,1.04893833]
["bitfinex-derivatives","BTCF0:USTF0",1737311114711,0.047587,105190.0,105180.0,1.10105642]
["bitfinex-derivatives","BTCF0:USTF0",1737311115517,0.047587,105190.0,105180.0,1.04893833]
["bitfinex-derivatives","BTCF0:USTF0",1737311116214,0.047587,105190.0,105180.0,0.82287755]
["bitfinex-derivatives","BTCF0:USTF0",1737311117615,0.047587,105190.0,105180.0,0.87499564]
["bitfinex-derivatives","BTCF0:USTF0",1737311118114,0.05798096,105190.0,105180.0,0.87499564]
["bitfinex-derivatives","BTCF0:USTF0",1737311118816,0.2004977,105190.0,105180.0,0.82287755]
["bitfinex-derivatives","BTCF0:USTF0",1737311119003,0.2004977,105190.0,105180.0,0.87499564]
["bitfinex-derivatives","BTCF0:USTF0",1737311120220,0.37151779,105190.0,105180.0,0.87499564]
["bitfinex-derivatives","BTCF0:USTF0",1737311121619,0.2004977,105190.0,105180.0,0.87499564]
["bitfinex-derivatives","BTCF0:USTF0",1737311122717,0.2004977,105190.0,105180.0,0.82287755]
["bitfinex-derivatives","BTCF0:USTF0",1737311122918,0.2004977,105190.0,105180.0,0.46207755]
["bitfinex-derivatives","BTCF0:USTF0",1737311125620,0.2004977,105190.0,105180.0,0.82287755]
["bitfinex-derivatives","BTCF0:USTF0",1737311126418,0.05798096,105190.0,105180.0,0.82287755]
["bitfinex-derivatives","BTCF0:USTF0",1737311126618,0.05798096,105190.0,105180.0,0.87499564]
["bitfinex-derivatives","BTCF0:USTF0",1737311129111,0.05798096,105190.0,105180.0,0.82287755]
["bitfinex-derivatives","BTCF0:USTF0",1737311131817,0.05798096,105190.0,105180.0,0.46207755]
["bitfinex-derivatives","BTCF0:USTF0",1737311132028,0.11009905,105190.0,105180.0,0.46207755]
["bitfinex-derivatives","BTCF0:USTF0",1737311132410,0.11009905,105190.0,105180.0,0.31098755]
["bitfinex-derivatives","BTCF0:USTF0",1737311132615,0.047592,105180.0,105170.0,0.92149975]
["bitfinex-derivatives","BTCF0:USTF0",1737311132820,0.2169749,105180.0,105170.0,0.92149975]
["bitfinex-derivatives","BTCF0:USTF0",1737311133024,0.18273345,105180.0,105170.0,0.92149975]
["bitfinex-derivatives","BTCF0:USTF0",1737311133219,0.2169749,105180.0,105170.0,0.51310575]
["bitfinex-derivatives","BTCF0:USTF0",1737311133724,0.3211749,105180.0,105170.0,0.51310575]
["bitfinex-derivatives","BTCF0:USTF0",1737311133920,0.3211749,105180.0,105170.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1737311134125,0.7804749,105180.0,105170.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1737311134921,0.76417344,105180.0,105170.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1737311135426,1.07771027,105180.0,105170.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1737311139632,1.07771027,105180.0,105170.0,0.4641447]
["bitfinex-derivatives","BTCF0:USTF0",1737311140528,0.97921027,105180.0,105170.0,0.4641447]
["bitfinex-derivatives","BTCF0:USTF0",1737311140729,0.87501027,105180.0,105170.0,0.4641447]
["bitfinex-derivatives","BTCF0:USTF0",1737311140931,0.87501027,105180.0,105170.0,0.5117407]
["bitfinex-derivatives","BTCF0:USTF0",1737311141733,0.3144507,105180.0,105170.0,0.5117407]
["bitfinex-derivatives","BTCF0:USTF0",1737311141925,0.16136926,105180.0,105170.0,0.8725407]
["bitfinex-derivatives","BTCF0:USTF0",1737311142230,0.16136926,105180.0,105170.0,0.9717407]
["bitfinex-derivatives","BTCF0:USTF0",1737311144030,0.16136926,105180.0,105170.0,0.6109407]
["bitfinex-derivatives","BTCF0:USTF0",1737311144519,0.16136926,105180.0,105170.0,0.9717407]
["bitfinex-derivatives","BTCF0:USTF0",1737311144722,0.16136926,105180.0,105170.0,0.6109407]
["bitfinex-derivatives","BTCF0:USTF0",1737311145127,0.303886,105180.0,105170.0,0.6109407]
["bitfinex-derivatives","BTCF0:USTF0",1737311147634,0.71686744,105180.0,105170.0,0.4641447]
["bitfinex-derivatives","BTCF0:USTF0",1737311147928,1.01636744,105180.0,105170.0,0.4641447]
["bitfinex-derivatives","BTCF0:USTF0",1737311148235,0.047596,105170.0,105160.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737311148440,0.09977744,105170.0,105160.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737311148730,0.047601,105160.0,105150.0,0.50884639]
["bitfinex-derivatives","BTCF0:USTF0",1737311149037,0.46058244,105160.0,105150.0,0.46131109]
["bitfinex-derivatives","BTCF0:USTF0",1737311149331,0.56478244,105160.0,105150.0,0.46131109]
["bitfinex-derivatives","BTCF0:USTF0",1737311149732,0.56478244,105160.0,105140.0,0.10379899]
["bitfinex-derivatives","BTCF0:USTF0",1737311149733,0.047605,105150.0,105140.0,0.10379899]
["bitfinex-derivatives","BTCF0:USTF0",1737311149935,0.20178644,105150.0,105140.0,0.10379899]
["bitfinex-derivatives","BTCF0:USTF0",1737311150828,0.20178644,105150.0,105140.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1737311151336,0.37269057,105150.0,105140.0,0.10373899]
["bitfinex-derivatives","BTCF0:USTF0",1737311152622,0.37269057,105150.0,105140.0,0.0987672]
["bitfinex-derivatives","BTCF0:USTF0",1737311153840,0.04761,105140.0,105130.0,0.82817268]
["bitfinex-derivatives","BTCF0:USTF0",1737311154025,0.09987477,105140.0,105130.0,0.82817268]
["bitfinex-derivatives","BTCF0:USTF0",1737311154436,0.04769333,105140.0,105130.0,0.82817268]
["bitfinex-derivatives","BTCF0:USTF0",1737311154826,0.04769333,105140.0,105130.0,0.80464604]
["bitfinex-derivatives","BTCF0:USTF0",1737311155029,0.18997883,105140.0,105130.0,0.80464604]
["bitfinex-derivatives","BTCF0:USTF0",1737311155836,0.18997883,105140.0,105130.0,0.90724604]
["bitfinex-derivatives","BTCF0:USTF0",1737311156036,0.04769333,105140.0,105130.0,0.90724604]
["bitfinex-derivatives","BTCF0:USTF0",1737311157339,0.04769333,105140.0,105130.0,0.88788279]
["bitfinex-derivatives","BTCF0:USTF0",1737311159138,0.09987477,105140.0,105130.0,0.88788279]
["bitfinex-derivatives","BTCF0:USTF0",1737311165842,0.047614,105130.0,105120.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737311166035,0.09979544,105130.0,105120.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737311166647,0.09979544,105130.0,105120.0,0.45794302]
["bitfinex-derivatives","BTCF0:USTF0",1737311167643,0.09979544,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311168540,0.21359261,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311169438,0.21367594,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311169645,0.21359261,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311171842,0.27069957,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311172744,0.63149957,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311172940,0.6315806,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311173244,0.67782022,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311173638,0.68794937,105130.0,105120.0,0.09714302]
["bitfinex-derivatives","BTCF0:USTF0",1737311174345,0.64162872,105130.0,105110.0,0.604223]
["bitfinex-derivatives","BTCF0:USTF0",1737311174647,0.09988337,105120.0,105110.0,0.604223]
["bitfinex-derivatives","BTCF0:USTF0",1737311175241,0.09988337,105120.0,105110.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737311175544,0.41303601,105120.0,105110.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737311177344,0.41303601,105120.0,105110.0,0.60878144]
["bitfinex-derivatives","BTCF0:USTF0",1737311177345,0.21860606,105120.0,105110.0,0.60878144]
["bitfinex-derivatives","BTCF0:USTF0",1737311177650,0.24658203,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737311177847,0.24658203,105130.0,105120.0,0.55920044]
["bitfinex-derivatives","BTCF0:USTF0",1737311178439,0.19003942,105130.0,105120.0,0.55920044]
["bitfinex-derivatives","BTCF0:USTF0",1737311179447,0.047615,105130.0,105120.0,0.55920044]
["bitfinex-derivatives","BTCF0:USTF0",1737311180440,0.047615,105130.0,105120.0,0.507019]
["bitfinex-derivatives","BTCF0:USTF0",1737311180845,0.047615,105130.0,105120.0,0.50363959]
["bitfinex-derivatives","BTCF0:USTF0",1737311185348,0.047615,105130.0,105120.0,0.51381601]
["bitfinex-derivatives","BTCF0:USTF0",1737311185547,0.047615,105130.0,105120.0,0.68337666]
["bitfinex-derivatives","BTCF0:USTF0",1737311186852,0.19003942,105130.0,105120.0,0.51381601]
["bitfinex-derivatives","BTCF0:USTF0",1737311188651,0.19003942,105130.0,105120.0,1.02573601]
["bitfinex-derivatives","BTCF0:USTF0",1737311188854,0.19003942,105130.0,105120.0,1.07791745]
["bitfinex-derivatives","BTCF0:USTF0",1737311189745,0.19003942,105130.0,105120.0,1.02573601]
["bitfinex-derivatives","BTCF0:USTF0",1737311193947,0.19003942,105130.0,105120.0,1.01555959]
["bitfinex-derivatives","BTCF0:USTF0",1737311194253,0.24222086,105130.0,105120.0,1.01555959]
["bitfinex-derivatives","BTCF0:USTF0",1737311194654,0.21386394,105130.0,105120.0,1.18512024]
["bitfinex-derivatives","BTCF0:USTF0",1737311194846,0.1616825,105130.0,105120.0,1.18512024]
["bitfinex-derivatives","BTCF0:USTF0",1737311195756,0.1140675,105130.0,105120.0,1.23730168]
["bitfinex-derivatives","BTCF0:USTF0",1737311200456,0.1140675,105130.0,105120.0,1.06774103]
["bitfinex-derivatives","BTCF0:USTF0",1737311202960,0.1140675,105130.0,105120.0,1.23739396]
["bitfinex-derivatives","BTCF0:USTF0",1737311204452,0.1140675,105130.0,105120.0,1.06774103]
["bitfinex-derivatives","BTCF0:USTF0",1737311204860,0.1140675,105130.0,105120.0,1.08407613]
["bitfinex-derivatives","BTCF0:USTF0",1737311207563,0.1140675,105130.0,105120.0,1.72521834]
["bitfinex-derivatives","BTCF0:USTF0",1737311208558,0.2174135,105130.0,105120.0,1.25397643]
["bitfinex-derivatives","BTCF0:USTF0",1737311209259,0.2174135,105130.0,105120.0,1.29268271]
["bitfinex-derivatives","BTCF0:USTF0",1737311210065,0.1428363,105130.0,105120.0,1.51915689]
["bitfinex-derivatives","BTCF0:USTF0",1737311211563,0.1428363,105130.0,105120.0,1.48045061]
["bitfinex-derivatives","BTCF0:USTF0",1737311212463,0.1428363,105130.0,105120.0,1.44619234]
["bitfinex-derivatives","BTCF0:USTF0",1737311212764,0.1428363,105130.0,105120.0,1.48045061]
["bitfinex-derivatives","BTCF0:USTF0",1737311213361,0.21741479,105130.0,105120.0,1.25397643]
["bitfinex-derivatives","BTCF0:USTF0",1737311216558,0.11426247,105130.0,105120.0,1.72556934]
["bitfinex-derivatives","BTCF0:USTF0",1737311216765,0.11426247,105130.0,105120.0,1.72581553]
["bitfinex-derivatives","BTCF0:USTF0",1737311217264,0.11426247,105130.0,105120.0,1.72919494]
["bitfinex-derivatives","BTCF0:USTF0",1737311220771,0.11426247,105130.0,105120.0,1.6606784]
["bitfinex-derivatives","BTCF0:USTF0",1737311220962,0.11426247,105130.0,105120.0,1.72919494]
["bitfinex-derivatives","BTCF0:USTF0",1737311223369,0.14282809,105130.0,105120.0,1.48401914]
["bitfinex-derivatives","BTCF0:USTF0",1737311226372,0.14282809,105130.0,105120.0,1.44976087]
["bitfinex-derivatives","BTCF0:USTF0",1737311227066,0.31392958,105130.0,105120.0,1.44976087]
["bitfinex-derivatives","BTCF0:USTF0",1737311228284,0.14282809,105130.0,105120.0,1.44976087]
["bitfinex-derivatives","BTCF0:USTF0",1737311229580,0.14282809,105130.0,105120.0,1.27991055]
["bitfinex-derivatives","BTCF0:USTF0",1737311230382,0.14282809,105130.0,105120.0,1.31416882]
["bitfinex-derivatives","BTCF0:USTF0",1737311230588,0.14282809,105130.0,105120.0,1.27991055]
["bitfinex-derivatives","BTCF0:USTF0",1737311231687,0.2571145,105130.0,105120.0,1.69615195]
["bitfinex-derivatives","BTCF0:USTF0",1737311231896,0.11428641,105130.0,105120.0,1.69615195]
["bitfinex-derivatives","BTCF0:USTF0",1737311233187,0.11428641,105130.0,105120.0,2.03459707]
["bitfinex-derivatives","BTCF0:USTF0",1737311234484,0.11428641,105130.0,105120.0,1.69615195]
["bitfinex-derivatives","BTCF0:USTF0",1737311235982,0.11428641,105130.0,105120.0,1.73041022]
["bitfinex-derivatives","BTCF0:USTF0",1737311236895,0.11428641,105130.0,105120.0,2.06885534]
["bitfinex-derivatives","BTCF0:USTF0",1737311237389,0.11428641,105130.0,105120.0,2.03459707]
["bitfinex-derivatives","BTCF0:USTF0",1737311238095,0.11428641,105130.0,105120.0,1.69615195]
["bitfinex-derivatives","BTCF0:USTF0",1737311238700,0.59121695,105130.0,105120.0,0.64295468]
["bitfinex-derivatives","BTCF0:USTF0",1737311238992,0.74885868,105130.0,105120.0,0.64295468]
["bitfinex-derivatives","BTCF0:USTF0",1737311239183,0.48705868,105130.0,105120.0,1.05137368]
["bitfinex-derivatives","BTCF0:USTF0",1737311239483,0.51560036,105130.0,105120.0,0.27441564]
["bitfinex-derivatives","BTCF0:USTF0",1737311239899,0.51560036,105130.0,105120.0,0.30867391]
["bitfinex-derivatives","BTCF0:USTF0",1737311239900,0.48134209,105130.0,105120.0,0.30867391]
["bitfinex-derivatives","BTCF0:USTF0",1737311240089,0.33952809,105130.0,105120.0,0.70373218]
["bitfinex-derivatives","BTCF0:USTF0",1737311240291,0.24052809,105130.0,105120.0,0.66947391]
["bitfinex-derivatives","BTCF0:USTF0",1737311240792,0.24052809,105130.0,105120.0,0.44292346]
["bitfinex-derivatives","BTCF0:USTF0",1737311240793,0.0977,105130.0,105120.0,0.44292346]
["bitfinex-derivatives","BTCF0:USTF0",1737311240990,0.17957227,105130.0,105120.0,0.40866519]
["bitfinex-derivatives","BTCF0:USTF0",1737311241298,0.27617227,105130.0,105120.0,0.40866519]
["bitfinex-derivatives","BTCF0:USTF0",1737311241482,0.36937227,105130.0,105120.0,0.04786519]
["bitfinex-derivatives","BTCF0:USTF0",1737311242585,0.40363054,105130.0,105120.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1737311243100,0.76443054,105130.0,105120.0,0.00024619]
["bitfinex-derivatives","BTCF0:USTF0",1737311243391,1.09868881,105130.0,105100.0,0.47345333]
["bitfinex-derivatives","BTCF0:USTF0",1737311243594,0.11613954,105110.0,105100.0,0.47345333]
["bitfinex-derivatives","BTCF0:USTF0",1737311243894,0.08188127,105110.0,105100.0,0.45870838]
["bitfinex-derivatives","BTCF0:USTF0",1737311244099,0.26668127,105110.0,105100.0,0.45870838]
["bitfinex-derivatives","BTCF0:USTF0",1737311244694,0.26668127,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311244695,0.43797151,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311244901,0.45596042,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311246591,0.55426042,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311247398,0.4969474,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311248999,0.8577474,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311250397,0.86789576,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311253114,0.50709576,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311254205,0.86789576,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311261213,0.77469576,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311261717,0.8649201,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311261919,0.72726728,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311262216,0.36646728,105110.0,105100.0,0.10927688]
["bitfinex-derivatives","BTCF0:USTF0",1737311263118,0.22399576,105110.0,105100.0,0.10927688]
["bitfinex-derivatives","BTCF0:USTF0",1737311263811,0.19009352,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737311264011,0.19009352,105120.0,105110.0,0.503423]
["bitfinex-derivatives","BTCF0:USTF0",1737311264211,0.19009352,105120.0,105110.0,0.55567018]
["bitfinex-derivatives","BTCF0:USTF0",1737311264410,0.19009352,105120.0,105110.0,1.06775018]
["bitfinex-derivatives","BTCF0:USTF0",1737311265923,0.047622,105120.0,105110.0,1.06775018]
["bitfinex-derivatives","BTCF0:USTF0",1737311268624,0.047622,105120.0,105110.0,1.23767332]
["bitfinex-derivatives","BTCF0:USTF0",1737311270216,0.047622,105120.0,105110.0,1.24750893]
["bitfinex-derivatives","BTCF0:USTF0",1737311270619,0.047622,105120.0,105110.0,1.34630893]
["bitfinex-derivatives","BTCF0:USTF0",1737311273530,0.047622,105120.0,105110.0,1.29406175]
["bitfinex-derivatives","BTCF0:USTF0",1737311274723,0.09986918,105120.0,105110.0,1.29406175]
["bitfinex-derivatives","BTCF0:USTF0",1737311276830,0.047622,105120.0,105110.0,1.29406175]
["bitfinex-derivatives","BTCF0:USTF0",1737311278530,0.047622,105120.0,105110.0,1.24643875]
["bitfinex-derivatives","BTCF0:USTF0",1737311278724,0.047622,105120.0,105110.0,1.29406175]
["bitfinex-derivatives","BTCF0:USTF0",1737311282628,0.56077018,105140.0,105110.0,1.34630893]
["bitfinex-derivatives","BTCF0:USTF0",1737311282829,0.047618,105130.0,105120.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737311283529,0.09986518,105130.0,105120.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737311284432,0.2423367,105130.0,105120.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737311285027,0.2423367,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311286434,0.41362694,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311287635,0.3358367,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311287938,0.5303367,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311289135,0.70162694,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311290431,0.55915542,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311290940,0.54118021,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311292639,0.51257247,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737311293543,0.08189097,105120.0,105110.0,0.95617659]
["bitfinex-derivatives","BTCF0:USTF0",1737311293731,0.22457347,105120.0,105110.0,0.95617659]
["bitfinex-derivatives","BTCF0:USTF0",1737311294132,0.22457347,105120.0,105110.0,0.99044856]
["bitfinex-derivatives","BTCF0:USTF0",1737311294333,0.1903015,105120.0,105110.0,0.99044856]
["bitfinex-derivatives","BTCF0:USTF0",1737311294538,0.22457347,105120.0,105110.0,0.99044856]
["bitfinex-derivatives","BTCF0:USTF0",1737311294941,0.1903015,105120.0,105110.0,1.36920117]
["bitfinex-derivatives","BTCF0:USTF0",1737311295338,0.1903015,105120.0,105110.0,1.29457803]
["bitfinex-derivatives","BTCF0:USTF0",1737311296946,0.047619,105120.0,105110.0,1.35081319]
["bitfinex-derivatives","BTCF0:USTF0",1737311298644,0.047619,105120.0,105110.0,1.71087428]
["bitfinex-derivatives","BTCF0:USTF0",1737311299738,0.1902965,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737311299938,0.21890424,105130.0,105120.0,0.46064358]
["bitfinex-derivatives","BTCF0:USTF0",1737311300243,0.21890424,105130.0,105120.0,0.56144358]
["bitfinex-derivatives","BTCF0:USTF0",1737311300644,0.21890424,105130.0,105120.0,0.509219]
["bitfinex-derivatives","BTCF0:USTF0",1737311301235,0.21890424,105130.0,105120.0,0.67917733]
["bitfinex-derivatives","BTCF0:USTF0",1737311304148,0.21890424,105130.0,105120.0,0.509219]
["bitfinex-derivatives","BTCF0:USTF0",1737311304746,0.21890424,105130.0,105120.0,0.51924962]
["bitfinex-derivatives","BTCF0:USTF0",1737311305554,0.21890424,105130.0,105120.0,0.68920795]
["bitfinex-derivatives","BTCF0:USTF0",1737311305849,0.17129024,105130.0,105120.0,0.68920795]
["bitfinex-derivatives","BTCF0:USTF0",1737311306848,0.42376807,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311307051,0.42376807,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737311307944,0.42376807,105140.0,105130.0,0.57829412]
["bitfinex-derivatives","BTCF0:USTF0",1737311308450,0.37154349,105140.0,105130.0,0.57829412]
["bitfinex-derivatives","BTCF0:USTF0",1737311308651,0.42376807,105140.0,105130.0,0.57829412]
["bitfinex-derivatives","BTCF0:USTF0",1737311309843,0.37154349,105140.0,105130.0,0.57829412]
["bitfinex-derivatives","BTCF0:USTF0",1737311310847,0.37154349,105140.0,105130.0,0.21749412]
["bitfinex-derivatives","BTCF0:USTF0",1737311311049,0.32393349,105140.0,105130.0,0.57829412]
["bitfinex-derivatives","BTCF0:USTF0",1737311311956,0.15264325,105140.0,105130.0,0.57829412]
["bitfinex-derivatives","BTCF0:USTF0",1737311312451,0.14275459,105140.0,105130.0,0.6305187]
["bitfinex-derivatives","BTCF0:USTF0",1737311312852,0.14275459,105140.0,105130.0,0.67659412]
["bitfinex-derivatives","BTCF0:USTF0",1737311313646,0.55241167,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311313953,0.55241167,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311314156,0.55241167,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311314752,0.40965708,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311314941,0.39169188,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311315955,0.75249188,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311316955,0.39169188,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311319061,0.59065891,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311319753,0.59065891,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311320155,0.59065891,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311320952,0.59065891,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311321255,0.59065891,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311322359,0.59065891,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311322661,0.76181665,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311322868,0.76181665,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311323263,0.76181665,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311323564,0.76181665,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311323959,0.56284962,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311324365,0.56284962,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311324968,0.56284962,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311325267,0.56284962,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311326466,0.56284962,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311326870,0.56284962,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311327368,0.56284962,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311327969,0.56284962,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311328164,0.56284962,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311328372,0.56284962,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311329270,0.39169188,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311330866,0.0097265,105150.0,105140.0,0.44266938]
["bitfinex-derivatives","BTCF0:USTF0",1737311331067,0.06511342,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737311331274,0.0993728,105160.0,105150.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737311332771,0.52760474,105160.0,105150.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737311334671,0.53755828,105160.0,105150.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737311336772,0.42316262,105160.0,105150.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737311342375,0.42316262,105160.0,105150.0,0.44266438]
["bitfinex-derivatives","BTCF0:USTF0",1737311342578,0.42316262,105160.0,105150.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737311343176,0.42316262,105160.0,105150.0,0.44266438]
["bitfinex-derivatives","BTCF0:USTF0",1737311343367,0.38890324,105160.0,105150.0,0.44266438]
["bitfinex-derivatives","BTCF0:USTF0",1737311343567,0.3789497,105160.0,105150.0,0.53526438]
["bitfinex-derivatives","BTCF0:USTF0",1737311343764,0.31383628,105160.0,105150.0,0.53526438]
["bitfinex-derivatives","BTCF0:USTF0",1737311344587,0.24743957,105170.0,105150.0,0.56952376]
["bitfinex-derivatives","BTCF0:USTF0",1737311344778,0.36134338,105170.0,105160.0,0.53516038]
["bitfinex-derivatives","BTCF0:USTF0",1737311345077,0.36134338,105170.0,105160.0,0.62556038]
["bitfinex-derivatives","BTCF0:USTF0",1737311346168,0.36134338,105170.0,105160.0,0.7954405]
["bitfinex-derivatives","BTCF0:USTF0",1737311346169,0.30426873,105170.0,105160.0,0.7954405]
["bitfinex-derivatives","BTCF0:USTF0",1737311347575,0.16165719,105170.0,105160.0,0.62556038]
["bitfinex-derivatives","BTCF0:USTF0",1737311348373,0.16165719,105170.0,105160.0,0.65981976]
["bitfinex-derivatives","BTCF0:USTF0",1737311349677,0.16165719,105170.0,105160.0,0.62556038]
["bitfinex-derivatives","BTCF0:USTF0",1737311352088,0.047598,105170.0,105160.0,0.62556038]
["bitfinex-derivatives","BTCF0:USTF0",1737311352480,0.08185738,105170.0,105160.0,0.53516038]
["bitfinex-derivatives","BTCF0:USTF0",1737311352677,0.44265738,105170.0,105150.0,0.501003]
["bitfinex-derivatives","BTCF0:USTF0",1737311352983,0.08186038,105160.0,105150.0,0.501003]
["bitfinex-derivatives","BTCF0:USTF0",1737311353180,0.08186038,105160.0,105150.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737311354984,0.47691976,105160.0,105140.0,0.505806]
["bitfinex-derivatives","BTCF0:USTF0",1737311355181,0.08186438,105150.0,105140.0,0.505806]
["bitfinex-derivatives","BTCF0:USTF0",1737311355487,0.08186438,105150.0,105140.0,0.51558257]
["bitfinex-derivatives","BTCF0:USTF0",1737311355875,0.08186438,105150.0,105140.0,0.54984195]
["bitfinex-derivatives","BTCF0:USTF0",1737311356080,0.047605,105150.0,105140.0,0.54984195]
["bitfinex-derivatives","BTCF0:USTF0",1737311357951,0.047605,105150.0,105140.0,0.505806]
["bitfinex-derivatives","BTCF0:USTF0",1737311357952,0.08186438,105150.0,105140.0,0.505806]
["bitfinex-derivatives","BTCF0:USTF0",1737311358124,0.08186438,105150.0,105140.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737311358812,0.047605,105150.0,105140.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737311359205,0.047605,105150.0,105140.0,0.46060248]
["bitfinex-derivatives","BTCF0:USTF0",1737311359624,1.17332642,105170.0,105140.0,0.46060248]
["bitfinex-derivatives","BTCF0:USTF0",1737311359814,1.17332642,105170.0,105150.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737311359815,0.047603,105160.0,105150.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737311363015,0.05756466,105160.0,105150.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737311363917,0.05756466,105160.0,105150.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1737311364695,0.05756466,105160.0,105150.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737311368299,0.05756466,105160.0,105150.0,0.41834793]
["bitfinex-derivatives","BTCF0:USTF0",1737311370892,0.10976114,105160.0,105150.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737311371098,0.047605,105150.0,105140.0,1.31673543]
["bitfinex-derivatives","BTCF0:USTF0",1737311371397,0.047605,105150.0,105140.0,1.14685531]
["bitfinex-derivatives","BTCF0:USTF0",1737311371593,0.142905,105150.0,105140.0,1.14685531]
["bitfinex-derivatives","BTCF0:USTF0",1737311371904,0.334205,105150.0,105140.0,1.14685531]
["bitfinex-derivatives","BTCF0:USTF0",1737311372602,0.334205,105150.0,105140.0,1.08985782]
["bitfinex-derivatives","BTCF0:USTF0",1737311372603,0.44829259,105150.0,105140.0,1.08985782]
["bitfinex-derivatives","BTCF0:USTF0",1737311373697,0.50532086,105150.0,105140.0,0.920208]
["bitfinex-derivatives","BTCF0:USTF0",1737311375203,0.334205,105150.0,105140.0,0.920208]
["bitfinex-derivatives","BTCF0:USTF0",1737311378906,0.334205,105150.0,105140.0,0.95446025]
["bitfinex-derivatives","BTCF0:USTF0",1737311380803,0.334205,105150.0,105140.0,0.920208]
["bitfinex-derivatives","BTCF0:USTF0",1737311380995,0.334205,105150.0,105140.0,0.95446025]
["bitfinex-derivatives","BTCF0:USTF0",1737311381711,0.59108816,105150.0,105140.0,1.35075738]
["bitfinex-derivatives","BTCF0:USTF0",1737311382795,0.47691787,105150.0,105140.0,1.35075738]
["bitfinex-derivatives","BTCF0:USTF0",1737311384000,0.19031787,105150.0,105140.0,1.35075738]
["bitfinex-derivatives","BTCF0:USTF0",1737311385640,0.19031787,105150.0,105140.0,1.18110756]
["bitfinex-derivatives","BTCF0:USTF0",1737311388811,0.22457012,105150.0,105140.0,1.14685531]
["bitfinex-derivatives","BTCF0:USTF0",1737311389513,0.51777012,105150.0,105140.0,1.14685531]
["bitfinex-derivatives","BTCF0:USTF0",1737311389818,0.37505725,105150.0,105140.0,0.920208]
["bitfinex-derivatives","BTCF0:USTF0",1737311390507,0.37505725,105150.0,105140.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737311392118,0.37505725,105150.0,105140.0,0.44266025]
["bitfinex-derivatives","BTCF0:USTF0",1737311392310,0.340805,105150.0,105140.0,0.44266025]
["bitfinex-derivatives","BTCF0:USTF0",1737311392616,0.51216498,105150.0,105140.0,0.44266025]
["bitfinex-derivatives","BTCF0:USTF0",1737311393916,0.51216498,105150.0,105140.0,0.61265237]
["bitfinex-derivatives","BTCF0:USTF0",1737311394117,0.51216498,105150.0,105140.0,0.57840012]
["bitfinex-derivatives","BTCF0:USTF0",1737311394305,0.54641723,105150.0,105140.0,0.57840012]
["bitfinex-derivatives","BTCF0:USTF0",1737311394718,0.54641723,105150.0,105140.0,0.61265237]
["bitfinex-derivatives","BTCF0:USTF0",1737311394914,0.54641723,105150.0,105140.0,0.57840012]
["bitfinex-derivatives","BTCF0:USTF0",1737311395912,0.54641723,105150.0,105140.0,0.80504743]
["bitfinex-derivatives","BTCF0:USTF0",1737311395913,0.68920775,105150.0,105140.0,0.80504743]
["bitfinex-derivatives","BTCF0:USTF0",1737311404227,0.68920775,105150.0,105140.0,0.39663943]
["bitfinex-derivatives","BTCF0:USTF0",1737311404425,0.68920775,105150.0,105140.0,0.44424943]
["bitfinex-derivatives","BTCF0:USTF0",1737311404635,0.68920775,105150.0,105130.0,0.46469212]
["bitfinex-derivatives","BTCF0:USTF0",1737311404636,0.04761,105140.0,105130.0,0.46469212]
["bitfinex-derivatives","BTCF0:USTF0",1737311404826,0.08186225,105140.0,105130.0,0.41480612]
["bitfinex-derivatives","BTCF0:USTF0",1737311405027,0.1161145,105140.0,105130.0,0.36719212]
["bitfinex-derivatives","BTCF0:USTF0",1737311405326,0.4769145,105140.0,105130.0,0.16999212]
["bitfinex-derivatives","BTCF0:USTF0",1737311405524,0.1161145,105140.0,105130.0,0.16999212]
["bitfinex-derivatives","BTCF0:USTF0",1737311405718,0.047614,105130.0,105120.0,1.19077492]
["bitfinex-derivatives","BTCF0:USTF0",1737311405918,0.08186625,105130.0,105120.0,1.19077492]
["bitfinex-derivatives","BTCF0:USTF0",1737311406524,0.08186625,105130.0,105120.0,1.22502717]
["bitfinex-derivatives","BTCF0:USTF0",1737311406929,0.08186625,105130.0,105120.0,1.05503505]
["bitfinex-derivatives","BTCF0:USTF0",1737311407620,0.08186625,105130.0,105120.0,0.69423505]
["bitfinex-derivatives","BTCF0:USTF0",1737311407819,0.25315588,105130.0,105120.0,1.05503505]
["bitfinex-derivatives","BTCF0:USTF0",1737311408023,0.25315588,105130.0,105120.0,1.0207828]
["bitfinex-derivatives","BTCF0:USTF0",1737311408226,0.25315588,105130.0,105120.0,0.5132668]
["bitfinex-derivatives","BTCF0:USTF0",1737311408419,0.25315588,105130.0,105120.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1737311408729,0.53615588,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311408931,0.55993588,105130.0,105110.0,0.72789212]
["bitfinex-derivatives","BTCF0:USTF0",1737311409128,0.08187125,105120.0,105110.0,0.77551512]
["bitfinex-derivatives","BTCF0:USTF0",1737311409331,0.08187125,105120.0,105110.0,0.605523]
["bitfinex-derivatives","BTCF0:USTF0",1737311409633,0.08948125,105120.0,105110.0,0.605523]
["bitfinex-derivatives","BTCF0:USTF0",1737311409834,0.08948125,105120.0,105110.0,0.63977525]
["bitfinex-derivatives","BTCF0:USTF0",1737311410235,0.09825125,105120.0,105110.0,0.27897525]
["bitfinex-derivatives","BTCF0:USTF0",1737311410440,0.10586125,105120.0,105110.0,0.63977525]
["bitfinex-derivatives","BTCF0:USTF0",1737311410827,0.27699874,105120.0,105110.0,0.63977525]
["bitfinex-derivatives","BTCF0:USTF0",1737311411338,0.34358874,105120.0,105110.0,0.63977525]
["bitfinex-derivatives","BTCF0:USTF0",1737311411828,0.138199,105120.0,105110.0,0.80976737]
["bitfinex-derivatives","BTCF0:USTF0",1737311412143,0.09058,105120.0,105110.0,0.80976737]
["bitfinex-derivatives","BTCF0:USTF0",1737311412937,0.09058,105120.0,105110.0,0.86642256]
["bitfinex-derivatives","BTCF0:USTF0",1737311413433,0.09058,105120.0,105110.0,0.90067481]
["bitfinex-derivatives","BTCF0:USTF0",1737311413936,0.13783014,105130.0,105110.0,0.90067481]
["bitfinex-derivatives","BTCF0:USTF0",1737311414137,0.13783014,105130.0,105120.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737311414332,0.02378,105130.0,105120.0,0.4769235]
["bitfinex-derivatives","BTCF0:USTF0",1737311414933,0.02378,105130.0,105120.0,0.44267125]
["bitfinex-derivatives","BTCF0:USTF0",1737311415140,0.05467,105130.0,105120.0,0.4769235]
["bitfinex-derivatives","BTCF0:USTF0",1737311415440,0.05467,105130.0,105120.0,0.66931856]
["bitfinex-derivatives","BTCF0:USTF0",1737311415631,0.05467,105130.0,105120.0,0.70357081]
["bitfinex-derivatives","BTCF0:USTF0",1737311415834,0.05467,105130.0,105120.0,1.21549081]
["bitfinex-derivatives","BTCF0:USTF0",1737311416934,0.05467,105130.0,105120.0,1.31209081]
["bitfinex-derivatives","BTCF0:USTF0",1737311418735,0.09271,105130.0,105120.0,1.31209081]
["bitfinex-derivatives","BTCF0:USTF0",1737311419440,0.09271,105130.0,105120.0,1.27783856]
["bitfinex-derivatives","BTCF0:USTF0",1737311420239,0.09271,105130.0,105120.0,1.31209081]
["bitfinex-derivatives","BTCF0:USTF0",1737311420435,0.09271,105130.0,105120.0,1.27783856]
["bitfinex-derivatives","BTCF0:USTF0",1737311420945,0.09271,105130.0,105120.0,1.44741214]
["bitfinex-derivatives","BTCF0:USTF0",1737311421841,0.09271,105130.0,105120.0,1.27783856]
["bitfinex-derivatives","BTCF0:USTF0",1737311422036,0.09271,105130.0,105120.0,1.31209081]
["bitfinex-derivatives","BTCF0:USTF0",1737311422841,0.09271,105130.0,105120.0,1.32206118]
["bitfinex-derivatives","BTCF0:USTF0",1737311425748,0.06133,105130.0,105120.0,1.32206118]
["bitfinex-derivatives","BTCF0:USTF0",1737311425950,0.11405014,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311426245,0.11405014,105140.0,105130.0,0.6638185]
["bitfinex-derivatives","BTCF0:USTF0",1737311426450,0.14256268,105150.0,105130.0,0.6638185]
["bitfinex-derivatives","BTCF0:USTF0",1737311426655,0.14256268,105150.0,105140.0,0.5733145]
["bitfinex-derivatives","BTCF0:USTF0",1737311427043,0.18820268,105150.0,105140.0,0.5733145]
["bitfinex-derivatives","BTCF0:USTF0",1737311427253,0.19026268,105150.0,105140.0,0.5733145]
["bitfinex-derivatives","BTCF0:USTF0",1737311428158,0.0477,105150.0,105140.0,0.74280864]
["bitfinex-derivatives","BTCF0:USTF0",1737311430864,0.0477,105150.0,105140.0,0.67430414]
["bitfinex-derivatives","BTCF0:USTF0",1737311431064,0.0477,105150.0,105140.0,0.75266618]
["bitfinex-derivatives","BTCF0:USTF0",1737311434264,0.0477,105150.0,105140.0,0.97931349]
["bitfinex-derivatives","BTCF0:USTF0",1737311435562,0.0477,105150.0,105140.0,0.75266618]
["bitfinex-derivatives","BTCF0:USTF0",1737311441662,0.44291818,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737311441872,0.44291818,105170.0,105160.0,0.4769055]
["bitfinex-derivatives","BTCF0:USTF0",1737311442064,0.47149299,105170.0,105160.0,0.44265325]
["bitfinex-derivatives","BTCF0:USTF0",1737311442265,0.51908899,105170.0,105160.0,0.44265325]
["bitfinex-derivatives","BTCF0:USTF0",1737311442969,0.56471899,105170.0,105160.0,0.44265325]
["bitfinex-derivatives","BTCF0:USTF0",1737311443365,0.59897124,105170.0,105160.0,0.44265325]
["bitfinex-derivatives","BTCF0:USTF0",1737311444363,0.59897124,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737311444867,0.59897124,105170.0,105160.0,0.44265325]
["bitfinex-derivatives","BTCF0:USTF0",1737311445278,0.59897124,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737311446872,0.59897124,105170.0,105160.0,0.44265325]
["bitfinex-derivatives","BTCF0:USTF0",1737311447267,0.59897124,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737311448268,0.99402349,105170.0,105140.0,0.41826354]
["bitfinex-derivatives","BTCF0:USTF0",1737311448478,0.03425225,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311448771,0.08185725,105150.0,105140.0,0.44266225]
["bitfinex-derivatives","BTCF0:USTF0",1737311448976,0.350775,105150.0,105140.0,0.44266225]
["bitfinex-derivatives","BTCF0:USTF0",1737311449879,0.38502725,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311450674,0.38502725,105150.0,105140.0,0.44266225]
["bitfinex-derivatives","BTCF0:USTF0",1737311450877,0.350775,105150.0,105140.0,0.57790414]
["bitfinex-derivatives","BTCF0:USTF0",1737311451970,0.350775,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311452977,0.350775,105150.0,105140.0,0.57790414]
["bitfinex-derivatives","BTCF0:USTF0",1737311455181,0.358375,105150.0,105140.0,0.57790414]
["bitfinex-derivatives","BTCF0:USTF0",1737311455369,0.50081837,105150.0,105140.0,0.57790414]
["bitfinex-derivatives","BTCF0:USTF0",1737311456375,0.55301531,105150.0,105140.0,0.57790414]
["bitfinex-derivatives","BTCF0:USTF0",1737311456879,0.50081837,105150.0,105140.0,0.57790414]
["bitfinex-derivatives","BTCF0:USTF0",1737311457179,0.358375,105150.0,105140.0,0.80455145]
["bitfinex-derivatives","BTCF0:USTF0",1737311458181,0.36835952,105150.0,105140.0,0.80455145]
["bitfinex-derivatives","BTCF0:USTF0",1737311459682,0.36835952,105150.0,105140.0,0.63505731]
["bitfinex-derivatives","BTCF0:USTF0",1737311461979,0.36835952,105150.0,105140.0,0.57814435]
["bitfinex-derivatives","BTCF0:USTF0",1737311462883,0.36835952,105150.0,105140.0,0.63034129]
["bitfinex-derivatives","BTCF0:USTF0",1737311463283,0.36835952,105150.0,105140.0,0.8569886]
["bitfinex-derivatives","BTCF0:USTF0",1737311464291,0.53949701,105150.0,105140.0,0.46060694]
["bitfinex-derivatives","BTCF0:USTF0",1737311465389,0.53949701,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311469989,0.53949701,105150.0,105140.0,0.46060694]
["bitfinex-derivatives","BTCF0:USTF0",1737311470888,0.53949701,105150.0,105140.0,0.44266166]
["bitfinex-derivatives","BTCF0:USTF0",1737311471092,0.57753701,105150.0,105140.0,0.44266166]
["bitfinex-derivatives","BTCF0:USTF0",1737311472381,0.24054749,105150.0,105140.0,0.47691332]
["bitfinex-derivatives","BTCF0:USTF0",1737311472694,0.2119845,105150.0,105140.0,0.83794767]
["bitfinex-derivatives","BTCF0:USTF0",1737311473677,0.06941,105150.0,105140.0,1.06459498]
["bitfinex-derivatives","BTCF0:USTF0",1737311474487,0.06941,105150.0,105140.0,0.89486063]
["bitfinex-derivatives","BTCF0:USTF0",1737311476693,0.06941,105150.0,105140.0,0.90475893]
["bitfinex-derivatives","BTCF0:USTF0",1737311477391,0.06941,105150.0,105140.0,1.56136919]
["bitfinex-derivatives","BTCF0:USTF0",1737311478591,0.2119845,105150.0,105140.0,0.84794163]
["bitfinex-derivatives","BTCF0:USTF0",1737311479788,0.2119845,105150.0,105140.0,0.86282578]
["bitfinex-derivatives","BTCF0:USTF0",1737311479991,0.2119845,105150.0,105140.0,0.89707744]
["bitfinex-derivatives","BTCF0:USTF0",1737311480189,0.17113749,105160.0,105150.0,0.11610832]
["bitfinex-derivatives","BTCF0:USTF0",1737311480388,0.17113749,105160.0,105150.0,0.53715666]
["bitfinex-derivatives","BTCF0:USTF0",1737311481295,0.21132749,105160.0,105150.0,0.53715666]
["bitfinex-derivatives","BTCF0:USTF0",1737311481594,0.04019,105160.0,105150.0,0.70698667]
["bitfinex-derivatives","BTCF0:USTF0",1737311484395,0.04019,105160.0,105150.0,0.53715666]
["bitfinex-derivatives","BTCF0:USTF0",1737311486396,0.04019,105160.0,105150.0,1.19807861]
["bitfinex-derivatives","BTCF0:USTF0",1737311486791,0.37841078,105180.0,105150.0,1.24568361]
["bitfinex-derivatives","BTCF0:USTF0",1737311486987,0.37841078,105180.0,105160.0,0.39505166]
["bitfinex-derivatives","BTCF0:USTF0",1737311487186,0.49239607,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737311488100,0.50651607,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737311488695,0.54076773,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737311489796,0.50651607,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737311493297,0.56366827,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737311498417,0.59791993,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737311502402,0.59791993,105180.0,105150.0,0.68132857]
["bitfinex-derivatives","BTCF0:USTF0",1737311502403,0.95871993,105180.0,105150.0,0.68132857]
["bitfinex-derivatives","BTCF0:USTF0",1737311502602,0.11610432,105160.0,105150.0,0.72893057]
["bitfinex-derivatives","BTCF0:USTF0",1737311502804,0.08185266,105160.0,105150.0,0.72893057]
["bitfinex-derivatives","BTCF0:USTF0",1737311503003,0.36485266,105160.0,105150.0,0.84218761]
["bitfinex-derivatives","BTCF0:USTF0",1737311504207,0.36485266,105160.0,105150.0,0.72933687]
["bitfinex-derivatives","BTCF0:USTF0",1737311505810,0.39910432,105160.0,105150.0,0.72933687]
["bitfinex-derivatives","BTCF0:USTF0",1737311505999,0.36485266,105160.0,105150.0,0.72933687]
["bitfinex-derivatives","BTCF0:USTF0",1737311508601,0.37471836,105160.0,105150.0,0.72933687]
["bitfinex-derivatives","BTCF0:USTF0",1737311510212,0.63144534,105160.0,105150.0,0.72933687]
["bitfinex-derivatives","BTCF0:USTF0",1737311511102,0.63144534,105160.0,105150.0,0.76358853]
["bitfinex-derivatives","BTCF0:USTF0",1737311511303,0.64563534,105160.0,105150.0,1.12438853]
["bitfinex-derivatives","BTCF0:USTF0",1737311511702,0.679887,105160.0,105150.0,0.16993487]
["bitfinex-derivatives","BTCF0:USTF0",1737311511907,0.047605,105150.0,105140.0,0.50936544]
["bitfinex-derivatives","BTCF0:USTF0",1737311512112,0.44265666,105150.0,105140.0,0.50936544]
["bitfinex-derivatives","BTCF0:USTF0",1737311512606,0.44626666,105150.0,105140.0,0.50936544]
["bitfinex-derivatives","BTCF0:USTF0",1737311512813,0.48051832,105150.0,105130.0,0.33987161]
["bitfinex-derivatives","BTCF0:USTF0",1737311513110,0.75981332,105140.0,105130.0,0.33844512]
["bitfinex-derivatives","BTCF0:USTF0",1737311513810,0.75981332,105140.0,105130.0,0.2266809]
["bitfinex-derivatives","BTCF0:USTF0",1737311514319,0.75981332,105140.0,105130.0,0.21402871]
["bitfinex-derivatives","BTCF0:USTF0",1737311515110,0.047614,105130.0,105120.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1737311515302,0.08186566,105130.0,105110.0,0.74686812]
["bitfinex-derivatives","BTCF0:USTF0",1737311515504,0.08186566,105130.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311515919,0.08186566,105130.0,105120.0,0.03425166]
["bitfinex-derivatives","BTCF0:USTF0",1737311516706,0.14235989,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311518012,0.11380573,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311519616,0.11380573,105120.0,105110.0,0.44211132]
["bitfinex-derivatives","BTCF0:USTF0",1737311523021,0.11380573,105120.0,105110.0,0.08187466]
["bitfinex-derivatives","BTCF0:USTF0",1737311523415,0.19567639,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311524624,0.08187066,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311524824,0.08187066,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737311525014,0.08187066,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311525520,0.08187066,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737311526917,0.08187066,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311527630,0.09617066,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311528225,0.061919,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311529922,0.0143,105120.0,105110.0,0.44267466]
["bitfinex-derivatives","BTCF0:USTF0",1737311532629,0.0143,105120.0,105110.0,0.44267266]
["bitfinex-derivatives","BTCF0:USTF0",1737311533217,0.12810573,105120.0,105110.0,0.44267266]
["bitfinex-derivatives","BTCF0:USTF0",1737311533816,0.12810573,105120.0,105110.0,0.47692432]
["bitfinex-derivatives","BTCF0:USTF0",1737311534021,0.14235989,105130.0,105110.0,0.47692432]
["bitfinex-derivatives","BTCF0:USTF0",1737311534317,0.14235989,105130.0,105120.0,0.75232232]
["bitfinex-derivatives","BTCF0:USTF0",1737311535223,0.14235989,105130.0,105120.0,0.7910287]
["bitfinex-derivatives","BTCF0:USTF0",1737311536138,0.17661155,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737311536432,0.17661155,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311537430,0.22421655,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311538429,0.08185666,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737311542130,0.08185666,105150.0,105130.0,0.559534]
["bitfinex-derivatives","BTCF0:USTF0",1737311542131,0.04761,105140.0,105130.0,0.559534]
["bitfinex-derivatives","BTCF0:USTF0",1737311542332,0.40131332,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311543626,0.54367321,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311543919,0.90447321,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311544926,0.88818453,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311545835,0.47516989,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737311546033,0.52738453,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311546233,0.52738453,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737311546733,0.52738453,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311547131,0.38502464,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311547438,0.38861464,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311548239,0.53097453,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311550138,0.54060375,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737311550336,0.047614,105130.0,105120.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737311550525,0.09982864,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737311550731,0.46062864,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737311551437,0.09982864,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737311551638,0.24218853,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737311551839,0.60298853,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737311554237,0.63176613,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737311556341,0.047619,105120.0,105110.0,0.62573813]
["bitfinex-derivatives","BTCF0:USTF0",1737311556634,0.18983364,105120.0,105110.0,0.57811613]
["bitfinex-derivatives","BTCF0:USTF0",1737311556842,0.42454828,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311557042,0.37233364,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311557239,0.42454828,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737311557443,0.42454828,105120.0,105100.0,0.93645095]
["bitfinex-derivatives","BTCF0:USTF0",1737311557444,0.047623,105110.0,105100.0,0.57565095]
["bitfinex-derivatives","BTCF0:USTF0",1737311557743,0.09983764,105110.0,105100.0,0.57565095]
["bitfinex-derivatives","BTCF0:USTF0",1737311559041,0.24240083,105110.0,105100.0,0.57565095]
["bitfinex-derivatives","BTCF0:USTF0",1737311559636,0.24240083,105110.0,105100.0,0.93645095]
["bitfinex-derivatives","BTCF0:USTF0",1737311559836,0.19018619,105110.0,105100.0,0.93645095]
["bitfinex-derivatives","BTCF0:USTF0",1737311560037,0.19018619,105110.0,105100.0,0.98866559]
["bitfinex-derivatives","BTCF0:USTF0",1737311560636,0.19018619,105110.0,105100.0,0.93645095]
["bitfinex-derivatives","BTCF0:USTF0",1737311560829,0.19983512,105110.0,105100.0,0.93645095]
["bitfinex-derivatives","BTCF0:USTF0",1737311561241,0.19983512,105110.0,105100.0,1.12265095]
["bitfinex-derivatives","BTCF0:USTF0",1737311561541,0.05727193,105110.0,105100.0,1.12265095]
["bitfinex-derivatives","BTCF0:USTF0",1737311562334,0.10948657,105110.0,105100.0,1.12265095]
["bitfinex-derivatives","BTCF0:USTF0",1737311569048,0.09155332,105110.0,105100.0,0.76185095]
["bitfinex-derivatives","BTCF0:USTF0",1737311569248,0.09155332,105110.0,105100.0,1.12265095]
["bitfinex-derivatives","BTCF0:USTF0",1737311571452,0.09513332,105110.0,105100.0,1.12265095]
["bitfinex-derivatives","BTCF0:USTF0",1737311574145,0.09513332,105110.0,105100.0,0.76185095]
["bitfinex-derivatives","BTCF0:USTF0",1737311574447,0.09513332,105110.0,105100.0,0.61629688]
["bitfinex-derivatives","BTCF0:USTF0",1737311574653,0.2719779,105110.0,105100.0,0.52659688]
["bitfinex-derivatives","BTCF0:USTF0",1737311574854,0.23769651,105110.0,105100.0,0.52659688]
["bitfinex-derivatives","BTCF0:USTF0",1737311576654,0.2719779,105110.0,105100.0,0.52659688]
["bitfinex-derivatives","BTCF0:USTF0",1737311577062,0.2719779,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311577760,0.6327779,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311580057,0.80391539,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311583766,0.6613522,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311584168,0.62707081,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311585160,0.23198942,105110.0,105100.0,0.40975827]
["bitfinex-derivatives","BTCF0:USTF0",1737311585468,0.26627081,105110.0,105100.0,0.64088627]
["bitfinex-derivatives","BTCF0:USTF0",1737311585765,0.26627081,105110.0,105100.0,0.60660488]
["bitfinex-derivatives","BTCF0:USTF0",1737311586568,0.40898279,105110.0,105100.0,0.60660488]
["bitfinex-derivatives","BTCF0:USTF0",1737311589271,0.2378453,105110.0,105100.0,0.60660488]
["bitfinex-derivatives","BTCF0:USTF0",1737311590870,0.2378453,105110.0,105100.0,0.61610197]
["bitfinex-derivatives","BTCF0:USTF0",1737311592460,0.2378453,105110.0,105100.0,0.60660488]
["bitfinex-derivatives","BTCF0:USTF0",1737311593470,0.09513332,105110.0,105100.0,0.83370159]
["bitfinex-derivatives","BTCF0:USTF0",1737311594874,0.35203925,105110.0,105100.0,0.83370159]
["bitfinex-derivatives","BTCF0:USTF0",1737311596069,0.20932727,105110.0,105100.0,0.83370159]
["bitfinex-derivatives","BTCF0:USTF0",1737311603569,0.2378453,105110.0,105100.0,0.83370159]
["bitfinex-derivatives","BTCF0:USTF0",1737311608173,0.2378453,105110.0,105100.0,0.60660488]
["bitfinex-derivatives","BTCF0:USTF0",1737311608372,0.27212669,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311608582,0.81502669,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311609473,0.67231471,105110.0,105100.0,0.01467688]
["bitfinex-derivatives","BTCF0:USTF0",1737311609674,0.047632,105090.0,105080.0,0.87126253]
["bitfinex-derivatives","BTCF0:USTF0",1737311609877,0.047632,105090.0,105070.0,0.71414532]
["bitfinex-derivatives","BTCF0:USTF0",1737311609878,0.047637,105080.0,105070.0,0.35334532]
["bitfinex-derivatives","BTCF0:USTF0",1737311610082,0.56729978,105080.0,105070.0,0.33852256]
["bitfinex-derivatives","BTCF0:USTF0",1737311611277,0.73869319,105080.0,105070.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737311612669,0.56729978,105080.0,105070.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737311613272,0.047646,105060.0,105050.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737311613478,0.83780878,105060.0,105050.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737311613777,0.047651,105050.0,105040.0,0.01482276]
["bitfinex-derivatives","BTCF0:USTF0",1737311613983,0.53643239,105050.0,105040.0,0.01482276]
["bitfinex-derivatives","BTCF0:USTF0",1737311614283,0.53643239,105050.0,105020.0,0.90034833]
["bitfinex-derivatives","BTCF0:USTF0",1737311614579,0.08193939,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737311614785,0.08193939,105040.0,105030.0,0.08194139]
["bitfinex-derivatives","BTCF0:USTF0",1737311615283,0.04766,105030.0,105020.0,0.89069227]
["bitfinex-derivatives","BTCF0:USTF0",1737311615684,0.04766,105030.0,105020.0,0.55224715]
["bitfinex-derivatives","BTCF0:USTF0",1737311616076,0.04766,105030.0,105020.0,0.53744239]
["bitfinex-derivatives","BTCF0:USTF0",1737311616477,0.04766,105030.0,105020.0,0.60598788]
["bitfinex-derivatives","BTCF0:USTF0",1737311616775,0.04766,105030.0,105020.0,0.62401368]
["bitfinex-derivatives","BTCF0:USTF0",1737311617680,0.047657,105040.0,105030.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737311617876,0.047657,105040.0,105030.0,0.46076519]
["bitfinex-derivatives","BTCF0:USTF0",1737311618779,0.047651,105050.0,105040.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311618987,0.047651,105050.0,105040.0,0.55655819]
["bitfinex-derivatives","BTCF0:USTF0",1737311619173,0.047651,105050.0,105040.0,0.64875819]
["bitfinex-derivatives","BTCF0:USTF0",1737311619378,0.047651,105050.0,105040.0,0.596451]
["bitfinex-derivatives","BTCF0:USTF0",1737311620990,0.09995819,105050.0,105040.0,0.235651]
["bitfinex-derivatives","BTCF0:USTF0",1737311621189,0.09995819,105050.0,105040.0,0.329151]
["bitfinex-derivatives","BTCF0:USTF0",1737311621489,0.10350819,105050.0,105040.0,0.329151]
["bitfinex-derivatives","BTCF0:USTF0",1737311622485,0.051201,105050.0,105040.0,0.329151]
["bitfinex-derivatives","BTCF0:USTF0",1737311622691,0.10350819,105050.0,105040.0,0.329151]
["bitfinex-derivatives","BTCF0:USTF0",1737311625585,0.10350819,105050.0,105040.0,0.689951]
["bitfinex-derivatives","BTCF0:USTF0",1737311625782,0.051201,105050.0,105040.0,0.329151]
["bitfinex-derivatives","BTCF0:USTF0",1737311627181,0.051201,105050.0,105040.0,0.689951]
["bitfinex-derivatives","BTCF0:USTF0",1737311628987,0.00355,105050.0,105040.0,0.74225819]
["bitfinex-derivatives","BTCF0:USTF0",1737311630289,0.11383018,105060.0,105040.0,0.74225819]
["bitfinex-derivatives","BTCF0:USTF0",1737311630488,0.11383018,105060.0,105050.0,0.46075819]
["bitfinex-derivatives","BTCF0:USTF0",1737311632190,0.047642,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311632491,0.047642,105070.0,105060.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1737311632887,0.31324515,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311633093,0.3037559,105080.0,105070.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737311633283,0.3037559,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311633482,0.24223291,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311633688,0.24223291,105080.0,105070.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1737311634393,0.24223291,105080.0,105070.0,0.507642]
["bitfinex-derivatives","BTCF0:USTF0",1737311634793,0.21363907,105080.0,105070.0,0.507642]
["bitfinex-derivatives","BTCF0:USTF0",1737311636187,0.09994519,105080.0,105070.0,0.507642]
["bitfinex-derivatives","BTCF0:USTF0",1737311639794,0.21363907,105080.0,105070.0,0.507642]
["bitfinex-derivatives","BTCF0:USTF0",1737311639996,0.21363907,105080.0,105070.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1737311640398,0.57443907,105080.0,105070.0,0.146842]
["bitfinex-derivatives","BTCF0:USTF0",1737311640695,0.57443907,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311640902,0.047642,105070.0,105060.0,0.21784941]
["bitfinex-derivatives","BTCF0:USTF0",1737311641088,0.55664919,105070.0,105060.0,0.21784941]
["bitfinex-derivatives","BTCF0:USTF0",1737311641596,0.55664919,105070.0,105060.0,0.17020441]
["bitfinex-derivatives","BTCF0:USTF0",1737311642391,0.86968218,105070.0,105050.0,0.657329]
["bitfinex-derivatives","BTCF0:USTF0",1737311642593,0.46075319,105060.0,105050.0,0.657329]
["bitfinex-derivatives","BTCF0:USTF0",1737311643299,0.46075319,105060.0,105050.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737311643502,0.56255319,105060.0,105050.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737311643691,0.81884644,105060.0,105050.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737311644798,0.73329846,105060.0,105050.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737311645702,0.73329846,105060.0,105050.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1737311645894,0.047651,105050.0,105040.0,0.239253]
["bitfinex-derivatives","BTCF0:USTF0",1737311646094,0.09995819,105050.0,105040.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737311646294,0.19315819,105050.0,105040.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1737311646494,0.047655,105040.0,105030.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1737311646702,0.09996219,105040.0,105030.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1737311647195,0.35657753,105040.0,105030.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1737311648402,0.41327154,105040.0,105030.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1737311649094,0.04766,105030.0,105020.0,0.920704]
["bitfinex-derivatives","BTCF0:USTF0",1737311649296,0.09996719,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311649700,0.04766,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311650399,0.09996719,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311651097,0.7173686,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311651902,0.66506141,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311652904,0.46076719,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311653204,0.09996719,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311654111,0.04766,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311654298,0.40846,105030.0,105020.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1737311654499,0.40846,105030.0,105020.0,0.61221119]
["bitfinex-derivatives","BTCF0:USTF0",1737311654693,0.40846,105030.0,105020.0,0.71271119]
["bitfinex-derivatives","BTCF0:USTF0",1737311655309,0.40846,105030.0,105020.0,0.660404]
["bitfinex-derivatives","BTCF0:USTF0",1737311655505,0.40846,105030.0,105020.0,0.81171119]
["bitfinex-derivatives","BTCF0:USTF0",1737311655708,0.04766,105030.0,105020.0,0.81171119]
["bitfinex-derivatives","BTCF0:USTF0",1737311656600,0.04766,105030.0,105020.0,1.17251119]
["bitfinex-derivatives","BTCF0:USTF0",1737311656801,0.17149669,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737311657409,0.17149669,105040.0,105030.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1737311657707,0.53229669,105040.0,105030.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1737311658104,0.17149669,105040.0,105030.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1737311658309,0.41825936,105040.0,105030.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1737311658516,0.05745936,105040.0,105030.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1737311658806,0.16168833,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737311659603,0.047651,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737311661904,0.047651,105050.0,105040.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737311663211,0.047651,105050.0,105040.0,0.603955]
["bitfinex-derivatives","BTCF0:USTF0",1737311666708,0.047651,105050.0,105040.0,0.243155]
["bitfinex-derivatives","BTCF0:USTF0",1737311669119,0.16146903,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311670018,0.21377622,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311670519,0.16146903,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311672719,0.21377622,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311674117,0.16146903,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311674522,0.36065057,105050.0,105040.0,0.243155]
["bitfinex-derivatives","BTCF0:USTF0",1737311676936,0.22424108,105050.0,105040.0,0.243155]
["bitfinex-derivatives","BTCF0:USTF0",1737311681924,0.22424108,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311681925,0.19609988,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311683329,0.33837241,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311683730,0.69917241,105050.0,105040.0,0.41360513]
["bitfinex-derivatives","BTCF0:USTF0",1737311684627,0.33837241,105050.0,105040.0,0.64150171]
["bitfinex-derivatives","BTCF0:USTF0",1737311687932,0.30405486,105050.0,105040.0,0.67581926]
["bitfinex-derivatives","BTCF0:USTF0",1737311688136,0.33837241,105050.0,105040.0,0.64150171]
["bitfinex-derivatives","BTCF0:USTF0",1737311688526,0.18992353,105050.0,105040.0,0.50536913]
["bitfinex-derivatives","BTCF0:USTF0",1737311689335,0.22424108,105050.0,105040.0,0.47105158]
["bitfinex-derivatives","BTCF0:USTF0",1737311689741,0.22424108,105050.0,105040.0,0.243155]
["bitfinex-derivatives","BTCF0:USTF0",1737311690840,0.22424108,105050.0,105040.0,0.52723855]
["bitfinex-derivatives","BTCF0:USTF0",1737311692232,0.22424108,105050.0,105040.0,0.88803855]
["bitfinex-derivatives","BTCF0:USTF0",1737311692445,0.22424108,105050.0,105040.0,1.45969028]
["bitfinex-derivatives","BTCF0:USTF0",1737311693954,0.22424108,105050.0,105040.0,1.23114094]
["bitfinex-derivatives","BTCF0:USTF0",1737311696449,0.18992353,105050.0,105040.0,1.23114094]
["bitfinex-derivatives","BTCF0:USTF0",1737311696655,0.14227253,105050.0,105040.0,1.26545849]
["bitfinex-derivatives","BTCF0:USTF0",1737311697253,0.18992353,105050.0,105040.0,0.87034094]
["bitfinex-derivatives","BTCF0:USTF0",1737311697556,0.25269559,105050.0,105040.0,0.64322712]
["bitfinex-derivatives","BTCF0:USTF0",1737311699057,0.29904402,105050.0,105040.0,0.64322712]
["bitfinex-derivatives","BTCF0:USTF0",1737311700257,0.29904402,105050.0,105040.0,0.44772712]
["bitfinex-derivatives","BTCF0:USTF0",1737311700851,0.25269559,105050.0,105040.0,0.80852712]
["bitfinex-derivatives","BTCF0:USTF0",1737311703260,0.25269559,105050.0,105040.0,0.44772712]
["bitfinex-derivatives","BTCF0:USTF0",1737311704653,0.25269559,105050.0,105040.0,0.48204467]
["bitfinex-derivatives","BTCF0:USTF0",1737311704853,0.25269559,105050.0,105040.0,0.84284467]
["bitfinex-derivatives","BTCF0:USTF0",1737311705057,0.39567862,105050.0,105040.0,1.29973391]
["bitfinex-derivatives","BTCF0:USTF0",1737311705458,0.36136107,105050.0,105040.0,1.29973391]
["bitfinex-derivatives","BTCF0:USTF0",1737311705663,0.36136107,105050.0,105040.0,1.49873391]
["bitfinex-derivatives","BTCF0:USTF0",1737311706163,0.19063403,105050.0,105040.0,1.27012127]
["bitfinex-derivatives","BTCF0:USTF0",1737311708166,0.19063403,105050.0,105040.0,0.90932127]
["bitfinex-derivatives","BTCF0:USTF0",1737311708564,0.19063403,105050.0,105040.0,1.27012127]
["bitfinex-derivatives","BTCF0:USTF0",1737311712694,0.22495158,105050.0,105040.0,1.23580372]
["bitfinex-derivatives","BTCF0:USTF0",1737311712993,0.19063403,105050.0,105040.0,1.27012127]
["bitfinex-derivatives","BTCF0:USTF0",1737311714084,0.19063403,105050.0,105040.0,0.90932127]
["bitfinex-derivatives","BTCF0:USTF0",1737311714482,0.19063403,105050.0,105040.0,1.27012127]
["bitfinex-derivatives","BTCF0:USTF0",1737311715780,0.19063403,105050.0,105040.0,0.90932127]
["bitfinex-derivatives","BTCF0:USTF0",1737311715985,0.19063403,105050.0,105040.0,1.27012127]
["bitfinex-derivatives","BTCF0:USTF0",1737311717299,0.14298303,105050.0,105040.0,1.30443882]
["bitfinex-derivatives","BTCF0:USTF0",1737311717481,0.21837504,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311717689,0.21837504,105060.0,105050.0,0.54376855]
["bitfinex-derivatives","BTCF0:USTF0",1737311718881,0.21837504,105060.0,105050.0,1.4008449]
["bitfinex-derivatives","BTCF0:USTF0",1737311720162,0.08196555,105060.0,105050.0,0.54376855]
["bitfinex-derivatives","BTCF0:USTF0",1737311720367,0.08196555,105060.0,105050.0,0.18296855]
["bitfinex-derivatives","BTCF0:USTF0",1737311720772,0.08196555,105060.0,105050.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1737311721074,0.047648,105060.0,105050.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1737311721272,0.08196555,105060.0,105050.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1737311721469,0.128311,105060.0,105050.0,0.32015407]
["bitfinex-derivatives","BTCF0:USTF0",1737311721672,0.489111,105060.0,105050.0,0.32015407]
["bitfinex-derivatives","BTCF0:USTF0",1737311722177,0.128311,105060.0,105050.0,0.32015407]
["bitfinex-derivatives","BTCF0:USTF0",1737311722869,0.08196555,105060.0,105050.0,0.148651]
["bitfinex-derivatives","BTCF0:USTF0",1737311727475,0.08196555,105060.0,105050.0,0.509451]
["bitfinex-derivatives","BTCF0:USTF0",1737311727676,0.08196555,105060.0,105050.0,0.5488817]
["bitfinex-derivatives","BTCF0:USTF0",1737311727877,0.25342379,105060.0,105050.0,0.5488817]
["bitfinex-derivatives","BTCF0:USTF0",1737311728475,0.25342379,105060.0,105050.0,0.9096817]
["bitfinex-derivatives","BTCF0:USTF0",1737311728677,0.25342379,105060.0,105050.0,0.5488817]
["bitfinex-derivatives","BTCF0:USTF0",1737311730176,0.61422379,105060.0,105050.0,0.5488817]
["bitfinex-derivatives","BTCF0:USTF0",1737311730482,0.44276555,105060.0,105050.0,0.5488817]
["bitfinex-derivatives","BTCF0:USTF0",1737311731475,0.25342379,105060.0,105050.0,0.5488817]
["bitfinex-derivatives","BTCF0:USTF0",1737311732082,0.25342379,105060.0,105050.0,0.58319925]
["bitfinex-derivatives","BTCF0:USTF0",1737311732677,0.20577579,105060.0,105050.0,0.58319925]
["bitfinex-derivatives","BTCF0:USTF0",1737311732879,0.03431755,105060.0,105050.0,0.41169618]
["bitfinex-derivatives","BTCF0:USTF0",1737311733073,0.81919094,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311734194,0.84691425,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311735487,0.19918155,105070.0,105060.0,0.1162811]
["bitfinex-derivatives","BTCF0:USTF0",1737311735787,0.19918155,105070.0,105060.0,0.27896355]
["bitfinex-derivatives","BTCF0:USTF0",1737311735982,0.2334991,105070.0,105060.0,0.27896355]
["bitfinex-derivatives","BTCF0:USTF0",1737311736284,0.2811411,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311736486,0.31660004,105070.0,105060.0,0.21908886]
["bitfinex-derivatives","BTCF0:USTF0",1737311736784,0.67740004,105070.0,105060.0,0.21908886]
["bitfinex-derivatives","BTCF0:USTF0",1737311737287,0.77720004,105070.0,105060.0,0.21908886]
["bitfinex-derivatives","BTCF0:USTF0",1737311737686,0.73085955,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311741787,0.7651771,105070.0,105050.0,0.32009286]
["bitfinex-derivatives","BTCF0:USTF0",1737311741988,0.39511755,105060.0,105050.0,0.32009286]
["bitfinex-derivatives","BTCF0:USTF0",1737311742689,0.61279839,105060.0,105050.0,0.54882049]
["bitfinex-derivatives","BTCF0:USTF0",1737311743081,0.64711594,105060.0,105050.0,0.44782049]
["bitfinex-derivatives","BTCF0:USTF0",1737311743479,0.28631594,105060.0,105050.0,0.44782049]
["bitfinex-derivatives","BTCF0:USTF0",1737311743881,0.64711594,105060.0,105050.0,0.44782049]
["bitfinex-derivatives","BTCF0:USTF0",1737311744087,0.60076923,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311746189,0.65821083,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311747897,0.62389328,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311748393,0.57624728,105060.0,105050.0,0.25341041]
["bitfinex-derivatives","BTCF0:USTF0",1737311748588,0.54192973,105060.0,105050.0,0.35061041]
["bitfinex-derivatives","BTCF0:USTF0",1737311748793,0.18112973,105060.0,105050.0,0.71141041]
["bitfinex-derivatives","BTCF0:USTF0",1737311748991,0.17133413,105060.0,105050.0,0.71141041]
["bitfinex-derivatives","BTCF0:USTF0",1737311750494,0.17133413,105060.0,105050.0,0.35061041]
["bitfinex-derivatives","BTCF0:USTF0",1737311750688,0.17133413,105060.0,105050.0,0.71141041]
["bitfinex-derivatives","BTCF0:USTF0",1737311750887,0.25329768,105060.0,105050.0,0.31629286]
["bitfinex-derivatives","BTCF0:USTF0",1737311751088,0.64841523,105060.0,105050.0,0.31629286]
["bitfinex-derivatives","BTCF0:USTF0",1737311751288,0.64841523,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311753191,0.61409768,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311753792,0.4770811,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311754593,0.44276355,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311755700,0.08196355,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311757200,0.44276355,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311757993,0.4770811,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311758497,0.44276355,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311760900,0.4770811,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311763804,0.44276355,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311764597,0.4770811,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311764906,0.44276355,105060.0,105050.0,0.21909286]
["bitfinex-derivatives","BTCF0:USTF0",1737311765696,0.44276355,105060.0,105050.0,0.31999286]
["bitfinex-derivatives","BTCF0:USTF0",1737311765898,0.44276355,105060.0,105050.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1737311767807,0.408446,105060.0,105050.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1737311767999,0.55998155,105060.0,105050.0,0.18286755]
["bitfinex-derivatives","BTCF0:USTF0",1737311768194,0.5942991,105060.0,105050.0,0.28316755]
["bitfinex-derivatives","BTCF0:USTF0",1737311768509,0.55998155,105060.0,105050.0,0.28316755]
["bitfinex-derivatives","BTCF0:USTF0",1737311768807,0.5942991,105060.0,105050.0,0.28316755]
["bitfinex-derivatives","BTCF0:USTF0",1737311770101,0.82193516,105060.0,105050.0,0.28316755]
["bitfinex-derivatives","BTCF0:USTF0",1737311770304,0.86958116,105060.0,105050.0,0.28316755]
["bitfinex-derivatives","BTCF0:USTF0",1737311771813,0.86958116,105060.0,105050.0,0.24885]
["bitfinex-derivatives","BTCF0:USTF0",1737311772316,0.84163765,105060.0,105050.0,0.64902049]
["bitfinex-derivatives","BTCF0:USTF0",1737311775206,0.84163765,105060.0,105050.0,0.68333804]
["bitfinex-derivatives","BTCF0:USTF0",1737311775604,0.61400159,105060.0,105050.0,0.68333804]
["bitfinex-derivatives","BTCF0:USTF0",1737311776805,0.61400159,105060.0,105050.0,0.64902049]
["bitfinex-derivatives","BTCF0:USTF0",1737311778312,0.17123804,105060.0,105050.0,0.68333804]
["bitfinex-derivatives","BTCF0:USTF0",1737311778508,0.17123804,105060.0,105050.0,1.04413804]
["bitfinex-derivatives","BTCF0:USTF0",1737311780012,0.01243804,105060.0,105050.0,1.07845559]
["bitfinex-derivatives","BTCF0:USTF0",1737311780209,0.01243804,105060.0,105050.0,1.04413804]
["bitfinex-derivatives","BTCF0:USTF0",1737311780415,0.1551471,105060.0,105050.0,1.04413804]
["bitfinex-derivatives","BTCF0:USTF0",1737311781612,0.14270906,105060.0,105050.0,1.05377339]
["bitfinex-derivatives","BTCF0:USTF0",1737311782816,0.14270906,105060.0,105050.0,1.01945584]
["bitfinex-derivatives","BTCF0:USTF0",1737311783015,0.14270906,105060.0,105050.0,1.05377339]
["bitfinex-derivatives","BTCF0:USTF0",1737311785217,0.14270906,105060.0,105050.0,0.82504576]
["bitfinex-derivatives","BTCF0:USTF0",1737311787705,0.14270906,105060.0,105050.0,0.6536029]
["bitfinex-derivatives","BTCF0:USTF0",1737311787913,0.29102523,105070.0,105050.0,1.29412762]
["bitfinex-derivatives","BTCF0:USTF0",1737311788113,0.29102523,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311788513,1.00256723,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311789022,0.74585955,105070.0,105060.0,0.27597849]
["bitfinex-derivatives","BTCF0:USTF0",1737311789210,0.711542,105070.0,105060.0,0.27597849]
["bitfinex-derivatives","BTCF0:USTF0",1737311789412,0.38505955,105070.0,105060.0,0.31029604]
["bitfinex-derivatives","BTCF0:USTF0",1737311789605,0.38505955,105070.0,105060.0,0.27597849]
["bitfinex-derivatives","BTCF0:USTF0",1737311790110,0.38505955,105070.0,105060.0,0.31029604]
["bitfinex-derivatives","BTCF0:USTF0",1737311790306,0.38505955,105070.0,105060.0,0.27597849]
["bitfinex-derivatives","BTCF0:USTF0",1737311790507,0.52776861,105070.0,105060.0,0.25322523]
["bitfinex-derivatives","BTCF0:USTF0",1737311790704,0.49345106,105070.0,105060.0,0.25322523]
["bitfinex-derivatives","BTCF0:USTF0",1737311791316,0.52776861,105070.0,105060.0,0.25322523]
["bitfinex-derivatives","BTCF0:USTF0",1737311791520,0.14270906,105070.0,105060.0,0.25322523]
["bitfinex-derivatives","BTCF0:USTF0",1737311791716,0.14270906,105070.0,105060.0,0.35082523]
["bitfinex-derivatives","BTCF0:USTF0",1737311793721,0.14270906,105070.0,105060.0,0.57915772]
["bitfinex-derivatives","BTCF0:USTF0",1737311794823,0.69126861,105070.0,105060.0,0.44724017]
["bitfinex-derivatives","BTCF0:USTF0",1737311795019,0.88716861,105070.0,105060.0,0.44724017]
["bitfinex-derivatives","BTCF0:USTF0",1737311796313,0.88716861,105070.0,105060.0,0.21890768]
["bitfinex-derivatives","BTCF0:USTF0",1737311802826,0.91565543,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311804223,0.74445955,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737311810227,0.91556105,105070.0,105060.0,0.21890768]
["bitfinex-derivatives","BTCF0:USTF0",1737311811728,0.55476105,105070.0,105060.0,0.21890768]
["bitfinex-derivatives","BTCF0:USTF0",1737311812617,0.91556105,105070.0,105060.0,0.21890768]
["bitfinex-derivatives","BTCF0:USTF0",1737311813430,0.6377015,105070.0,105060.0,0.25322523]
["bitfinex-derivatives","BTCF0:USTF0",1737311813635,0.1711015,105070.0,105060.0,0.25322523]
["bitfinex-derivatives","BTCF0:USTF0",1737311813932,0.1711015,105070.0,105060.0,0.35642523]
["bitfinex-derivatives","BTCF0:USTF0",1737311814819,0.14260554,105070.0,105060.0,0.41349604]
["bitfinex-derivatives","BTCF0:USTF0",1737311815828,0.14260554,105070.0,105060.0,0.37917849]
["bitfinex-derivatives","BTCF0:USTF0",1737311816431,0.17692309,105070.0,105060.0,0.37917849]
["bitfinex-derivatives","BTCF0:USTF0",1737311816930,0.17692309,105070.0,105060.0,0.41349604]
["bitfinex-derivatives","BTCF0:USTF0",1737311817535,0.20541905,105070.0,105060.0,0.35664193]
["bitfinex-derivatives","BTCF0:USTF0",1737311818227,0.20541905,105070.0,105060.0,0.32232438]
["bitfinex-derivatives","BTCF0:USTF0",1737311818629,0.25176223,105070.0,105060.0,0.32232438]
["bitfinex-derivatives","BTCF0:USTF0",1737311820434,0.03431755,105070.0,105060.0,0.150846]
["bitfinex-derivatives","BTCF0:USTF0",1737311820821,0.45219365,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311821119,0.4865112,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311821837,0.45219365,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311822735,0.67982971,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311824234,0.65188641,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311825432,0.65188641,105080.0,105070.0,0.21912038]
["bitfinex-derivatives","BTCF0:USTF0",1737311825433,0.82299769,105080.0,105070.0,0.21912038]
["bitfinex-derivatives","BTCF0:USTF0",1737311825620,0.85731524,105080.0,105070.0,0.21912038]
["bitfinex-derivatives","BTCF0:USTF0",1737311826642,0.68620396,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737311826931,0.047642,105070.0,105060.0,0.55065587]
["bitfinex-derivatives","BTCF0:USTF0",1737311827138,0.44275955,105070.0,105060.0,0.55065587]
["bitfinex-derivatives","BTCF0:USTF0",1737311827936,0.75642086,105070.0,105060.0,0.55065587]
["bitfinex-derivatives","BTCF0:USTF0",1737311828933,0.61384754,105070.0,105060.0,0.55065587]
["bitfinex-derivatives","BTCF0:USTF0",1737311829536,0.61384754,105070.0,105060.0,0.39981087]
["bitfinex-derivatives","BTCF0:USTF0",1737311829834,0.80024754,105070.0,105060.0,0.39981087]
["bitfinex-derivatives","BTCF0:USTF0",1737311830135,0.89784754,105070.0,105060.0,0.39981087]
["bitfinex-derivatives","BTCF0:USTF0",1737311831539,0.89784754,105070.0,105050.0,0.44745987]
["bitfinex-derivatives","BTCF0:USTF0",1737311831540,0.72675955,105070.0,105050.0,0.44745987]
["bitfinex-derivatives","BTCF0:USTF0",1737311831729,0.44276355,105060.0,105050.0,0.44745987]
["bitfinex-derivatives","BTCF0:USTF0",1737311831928,0.4770811,105060.0,105050.0,0.39981087]
["bitfinex-derivatives","BTCF0:USTF0",1737311832939,0.047651,105050.0,105040.0,1.01285597]
["bitfinex-derivatives","BTCF0:USTF0",1737311833533,0.047651,105050.0,105040.0,1.02261782]
["bitfinex-derivatives","BTCF0:USTF0",1737311834535,0.21855251,105050.0,105040.0,1.02261782]
["bitfinex-derivatives","BTCF0:USTF0",1737311834932,0.57935251,105050.0,105040.0,1.02261782]
["bitfinex-derivatives","BTCF0:USTF0",1737311835435,0.61367006,105050.0,105040.0,1.02261782]
["bitfinex-derivatives","BTCF0:USTF0",1737311835632,0.61367006,105050.0,105040.0,0.31633138]
["bitfinex-derivatives","BTCF0:USTF0",1737311835940,0.61367006,105050.0,105040.0,0.17147838]
["bitfinex-derivatives","BTCF0:USTF0",1737311836139,0.71327006,105050.0,105040.0,0.17147838]
["bitfinex-derivatives","BTCF0:USTF0",1737311836442,0.80917006,105050.0,105040.0,0.17147838]
["bitfinex-derivatives","BTCF0:USTF0",1737311837235,0.80917006,105050.0,105030.0,0.43728276]
["bitfinex-derivatives","BTCF0:USTF0",1737311837534,0.047655,105040.0,105030.0,0.43728276]
["bitfinex-derivatives","BTCF0:USTF0",1737311838442,0.18998584,105040.0,105030.0,0.43728276]
["bitfinex-derivatives","BTCF0:USTF0",1737311840242,0.22430339,105040.0,105030.0,0.43728276]
["bitfinex-derivatives","BTCF0:USTF0",1737311841644,0.08197255,105040.0,105030.0,0.49413687]
["bitfinex-derivatives","BTCF0:USTF0",1737311843347,0.047655,105040.0,105030.0,0.49413687]
["bitfinex-derivatives","BTCF0:USTF0",1737311845338,0.35697529,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737311845644,0.29169284,105050.0,105040.0,0.08197255]
["bitfinex-derivatives","BTCF0:USTF0",1737311847241,0.29169284,105050.0,105040.0,0.25315446]
["bitfinex-derivatives","BTCF0:USTF0",1737311847641,0.16147529,105050.0,105040.0,0.74747201]
["bitfinex-derivatives","BTCF0:USTF0",1737311847844,0.11382329,105050.0,105040.0,0.74747201]
["bitfinex-derivatives","BTCF0:USTF0",1737311848342,0.14233084,105050.0,105040.0,0.74747201]
["bitfinex-derivatives","BTCF0:USTF0",1737311848549,0.14233084,105050.0,105040.0,0.71315446]
["bitfinex-derivatives","BTCF0:USTF0",1737311849640,0.7657616,105060.0,105040.0,0.71315446]
["bitfinex-derivatives","BTCF0:USTF0",1737311849938,0.7657616,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311853449,0.62343076,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311854849,0.65774831,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311855349,0.62343076,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311856253,0.7660091,105060.0,105050.0,0.21883291]
["bitfinex-derivatives","BTCF0:USTF0",1737311858854,0.80032665,105060.0,105050.0,0.21883291]
["bitfinex-derivatives","BTCF0:USTF0",1737311859157,0.65774831,105060.0,105050.0,0.21883291]
["bitfinex-derivatives","BTCF0:USTF0",1737311860961,0.62343076,105060.0,105050.0,0.21883291]
["bitfinex-derivatives","BTCF0:USTF0",1737311862970,0.65774831,105060.0,105050.0,0.21883291]
["bitfinex-derivatives","BTCF0:USTF0",1737311870773,0.68653956,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311874980,0.68653956,105060.0,105040.0,0.30469946]
["bitfinex-derivatives","BTCF0:USTF0",1737311875177,0.65222201,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311877779,0.82359316,105060.0,105050.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1737311878476,0.85791071,105060.0,105050.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1737311879384,0.65821795,105060.0,105050.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1737311880672,0.58958285,105060.0,105050.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1737311880885,0.6239004,105060.0,105050.0,0.4471654]
["bitfinex-derivatives","BTCF0:USTF0",1737311885789,0.6239004,105060.0,105050.0,0.27598349]
["bitfinex-derivatives","BTCF0:USTF0",1737311886087,0.65821795,105060.0,105050.0,0.22833249]
["bitfinex-derivatives","BTCF0:USTF0",1737311887491,0.047651,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311887686,0.08196855,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311888590,0.22489693,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311889693,0.58569693,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311889891,0.75706808,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311890191,0.39626808,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311891092,0.22489693,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311893689,0.2533397,105050.0,105040.0,0.31842166]
["bitfinex-derivatives","BTCF0:USTF0",1737311894496,0.12832087,105050.0,105040.0,0.31842166]
["bitfinex-derivatives","BTCF0:USTF0",1737311897387,0.08196855,105050.0,105040.0,0.31842166]
["bitfinex-derivatives","BTCF0:USTF0",1737311897796,0.08196855,105050.0,105040.0,0.35273921]
["bitfinex-derivatives","BTCF0:USTF0",1737311898296,0.08196855,105050.0,105040.0,0.31842166]
["bitfinex-derivatives","BTCF0:USTF0",1737311898498,0.44276855,105050.0,105040.0,0.31842166]
["bitfinex-derivatives","BTCF0:USTF0",1737311900492,0.08196855,105050.0,105040.0,0.31842166]
["bitfinex-derivatives","BTCF0:USTF0",1737311901193,0.44276855,105050.0,105040.0,0.31842166]
["bitfinex-derivatives","BTCF0:USTF0",1737311901496,0.75716132,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311903993,0.58567435,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311904992,0.22487435,105050.0,105040.0,0.37518549]
["bitfinex-derivatives","BTCF0:USTF0",1737311905495,0.1905568,105050.0,105040.0,0.40950304]
["bitfinex-derivatives","BTCF0:USTF0",1737311905899,0.22487435,105050.0,105040.0,0.40950304]
["bitfinex-derivatives","BTCF0:USTF0",1737311907501,0.25345552,105050.0,105040.0,0.58103093]
["bitfinex-derivatives","BTCF0:USTF0",1737311908497,0.29980586,105050.0,105040.0,0.58103093]
["bitfinex-derivatives","BTCF0:USTF0",1737311909199,0.26548831,105050.0,105040.0,0.58103093]
["bitfinex-derivatives","BTCF0:USTF0",1737311909398,0.26548831,105050.0,105040.0,0.61534848]
["bitfinex-derivatives","BTCF0:USTF0",1737311909694,0.21913797,105050.0,105040.0,0.58103093]
["bitfinex-derivatives","BTCF0:USTF0",1737311909900,0.21913797,105050.0,105040.0,0.61534848]
["bitfinex-derivatives","BTCF0:USTF0",1737311910291,0.21913797,105050.0,105040.0,0.97614848]
["bitfinex-derivatives","BTCF0:USTF0",1737311910904,0.19055089,105050.0,105040.0,0.80462059]
["bitfinex-derivatives","BTCF0:USTF0",1737311911290,0.14289989,105050.0,105040.0,0.80462059]
["bitfinex-derivatives","BTCF0:USTF0",1737311912594,0.14289989,105050.0,105040.0,1.22065672]
["bitfinex-derivatives","BTCF0:USTF0",1737311912989,0.14289989,105050.0,105040.0,0.85985672]
["bitfinex-derivatives","BTCF0:USTF0",1737311913196,0.14289989,105050.0,105040.0,1.22065672]
["bitfinex-derivatives","BTCF0:USTF0",1737311913594,0.14289989,105050.0,105040.0,1.23016297]
["bitfinex-derivatives","BTCF0:USTF0",1737311914198,0.25719891,105050.0,105040.0,1.23016297]
["bitfinex-derivatives","BTCF0:USTF0",1737311915197,0.25719891,105050.0,105040.0,1.2450617]
["bitfinex-derivatives","BTCF0:USTF0",1737311915597,0.25719891,105050.0,105040.0,1.47363519]
["bitfinex-derivatives","BTCF0:USTF0",1737311916198,0.25719891,105050.0,105040.0,1.45873646]
["bitfinex-derivatives","BTCF0:USTF0",1737311917007,0.11429902,105050.0,105040.0,1.23016297]
["bitfinex-derivatives","BTCF0:USTF0",1737311917506,0.11429902,105050.0,105040.0,1.2450617]
["bitfinex-derivatives","BTCF0:USTF0",1737311918106,0.11429902,105050.0,105040.0,1.23016297]
["bitfinex-derivatives","BTCF0:USTF0",1737311918299,0.33916346,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311918496,0.33916346,105060.0,105050.0,0.17376855]
["bitfinex-derivatives","BTCF0:USTF0",1737311919310,0.33916346,105060.0,105050.0,0.53456855]
["bitfinex-derivatives","BTCF0:USTF0",1737311919807,0.33916346,105060.0,105050.0,0.76303706]
["bitfinex-derivatives","BTCF0:USTF0",1737311920007,0.33916346,105060.0,105050.0,0.40223706]
["bitfinex-derivatives","BTCF0:USTF0",1737311922709,0.19626357,105060.0,105050.0,0.40223706]
["bitfinex-derivatives","BTCF0:USTF0",1737311924414,0.22486444,105060.0,105050.0,0.34505049]
["bitfinex-derivatives","BTCF0:USTF0",1737311925716,0.22486444,105060.0,105050.0,0.40223706]
["bitfinex-derivatives","BTCF0:USTF0",1737311927011,0.22486444,105060.0,105050.0,0.17376855]
["bitfinex-derivatives","BTCF0:USTF0",1737311928313,0.22486444,105060.0,105050.0,0.40223706]
["bitfinex-derivatives","BTCF0:USTF0",1737311928610,0.19054689,105060.0,105050.0,0.40223706]
["bitfinex-derivatives","BTCF0:USTF0",1737311929713,0.14289989,105060.0,105050.0,0.40223706]
["bitfinex-derivatives","BTCF0:USTF0",1737311930015,0.14289989,105060.0,105050.0,0.34509079]
["bitfinex-derivatives","BTCF0:USTF0",1737311931407,0.11412113,105060.0,105050.0,0.40223706]
["bitfinex-derivatives","BTCF0:USTF0",1737311932412,0.11412113,105060.0,105050.0,0.76303706]
["bitfinex-derivatives","BTCF0:USTF0",1737311932612,0.11412113,105060.0,105050.0,0.86023706]
["bitfinex-derivatives","BTCF0:USTF0",1737311932910,0.25702102,105060.0,105050.0,0.86023706]
["bitfinex-derivatives","BTCF0:USTF0",1737311934005,0.29133857,105060.0,105050.0,0.86023706]
["bitfinex-derivatives","BTCF0:USTF0",1737311934204,0.33898457,105060.0,105050.0,0.86023706]
["bitfinex-derivatives","BTCF0:USTF0",1737311934415,0.16176713,105060.0,105050.0,1.27415572]
["bitfinex-derivatives","BTCF0:USTF0",1737311934712,0.16176713,105060.0,105050.0,0.91335572]
["bitfinex-derivatives","BTCF0:USTF0",1737311935413,0.25702102,105060.0,105050.0,0.27096855]
["bitfinex-derivatives","BTCF0:USTF0",1737311936907,0.25702102,105060.0,105050.0,0.49951122]
["bitfinex-derivatives","BTCF0:USTF0",1737311938215,0.17148697,105060.0,105050.0,0.44240705]
["bitfinex-derivatives","BTCF0:USTF0",1737311939119,0.21913297,105060.0,105050.0,0.44240705]
["bitfinex-derivatives","BTCF0:USTF0",1737311939618,0.21913297,105060.0,105050.0,0.67094972]
["bitfinex-derivatives","BTCF0:USTF0",1737311939921,0.21913297,105060.0,105050.0,0.48194972]
["bitfinex-derivatives","BTCF0:USTF0",1737311940618,0.047646,105060.0,105050.0,0.31051122]
["bitfinex-derivatives","BTCF0:USTF0",1737311942012,0.21913297,105060.0,105050.0,0.31051122]
["bitfinex-derivatives","BTCF0:USTF0",1737311943621,0.17148697,105060.0,105050.0,0.31051122]
["bitfinex-derivatives","BTCF0:USTF0",1737311944315,0.04634465,105060.0,105050.0,0.31051122]
["bitfinex-derivatives","BTCF0:USTF0",1737311945524,0.14286815,105060.0,105050.0,0.72593198]
["bitfinex-derivatives","BTCF0:USTF0",1737311948523,0.19051415,105060.0,105050.0,0.72593198]
["bitfinex-derivatives","BTCF0:USTF0",1737311949224,0.25914925,105060.0,105050.0,0.69161443]
["bitfinex-derivatives","BTCF0:USTF0",1737311949419,0.61994925,105060.0,105050.0,0.69161443]
["bitfinex-derivatives","BTCF0:USTF0",1737311949919,0.64856807,105060.0,105050.0,0.27643493]
["bitfinex-derivatives","BTCF0:USTF0",1737311951221,0.64856807,105060.0,105050.0,0.44797934]
["bitfinex-derivatives","BTCF0:USTF0",1737311952414,0.64856807,105060.0,105050.0,0.21919541]
["bitfinex-derivatives","BTCF0:USTF0",1737311960931,0.4770811,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311968942,0.61987488,105060.0,105050.0,0.21919541]
["bitfinex-derivatives","BTCF0:USTF0",1737311973537,0.64843363,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737311974743,0.64843363,105060.0,105050.0,0.21919541]
["bitfinex-derivatives","BTCF0:USTF0",1737311975941,0.64843363,105060.0,105050.0,0.19855207]
["bitfinex-derivatives","BTCF0:USTF0",1737311976942,0.64843363,105060.0,105050.0,0.17154441]
["bitfinex-derivatives","BTCF0:USTF0",1737311980644,0.61411608,105060.0,105050.0,0.17154441]
["bitfinex-derivatives","BTCF0:USTF0",1737311982233,0.61411608,105060.0,105050.0,0.40032834]
["bitfinex-derivatives","BTCF0:USTF0",1737311983448,0.047651,105050.0,105040.0,0.57769989]
["bitfinex-derivatives","BTCF0:USTF0",1737311984837,0.21922673,105050.0,105040.0,0.34891596]
["bitfinex-derivatives","BTCF0:USTF0",1737311985849,0.21922673,105050.0,105040.0,0.57769989]
["bitfinex-derivatives","BTCF0:USTF0",1737311987746,0.22897421,105050.0,105040.0,0.57769989]
["bitfinex-derivatives","BTCF0:USTF0",1737311988546,0.22897421,105050.0,105040.0,0.34891596]
["bitfinex-derivatives","BTCF0:USTF0",1737311989852,0.26329176,105050.0,105040.0,0.31459841]
["bitfinex-derivatives","BTCF0:USTF0",1737311991351,0.2344534,105050.0,105040.0,1.01659403]
["bitfinex-derivatives","BTCF0:USTF0",1737311993149,0.2344534,105050.0,105040.0,1.05091158]
["bitfinex-derivatives","BTCF0:USTF0",1737311993452,0.2344534,105050.0,105040.0,1.01659403]
["bitfinex-derivatives","BTCF0:USTF0",1737311994052,0.2344534,105050.0,105040.0,1.05091158]
["bitfinex-derivatives","BTCF0:USTF0",1737311997955,0.20013585,105050.0,105040.0,1.05091158]
["bitfinex-derivatives","BTCF0:USTF0",1737311998854,0.20013585,105050.0,105040.0,1.41171158]
["bitfinex-derivatives","BTCF0:USTF0",1737311999049,0.22897421,105050.0,105040.0,0.93852379]
["bitfinex-derivatives","BTCF0:USTF0",1737312000046,0.22897421,105050.0,105040.0,0.93558476]
["bitfinex-derivatives","BTCF0:USTF0",1737312000245,0.22897421,105050.0,105040.0,0.57478476]
["bitfinex-derivatives","BTCF0:USTF0",1737312000455,0.21922673,105050.0,105040.0,0.60910231]
["bitfinex-derivatives","BTCF0:USTF0",1737312000644,0.26557487,105050.0,105040.0,0.76401645]
["bitfinex-derivatives","BTCF0:USTF0",1737312001748,0.21922673,105050.0,105040.0,0.76401645]
["bitfinex-derivatives","BTCF0:USTF0",1737312002952,0.21922673,105050.0,105040.0,0.76384644]
["bitfinex-derivatives","BTCF0:USTF0",1737312004156,0.047651,105050.0,105040.0,0.76384644]
["bitfinex-derivatives","BTCF0:USTF0",1737312005461,0.19043017,105050.0,105040.0,1.18235142]
["bitfinex-derivatives","BTCF0:USTF0",1737312006158,0.19043017,105050.0,105040.0,1.14803387]
["bitfinex-derivatives","BTCF0:USTF0",1737312006350,0.19043017,105050.0,105040.0,1.18235142]
["bitfinex-derivatives","BTCF0:USTF0",1737312007255,0.14277917,105050.0,105040.0,1.18235142]
["bitfinex-derivatives","BTCF0:USTF0",1737312007557,0.14277917,105050.0,105040.0,1.21666897]
["bitfinex-derivatives","BTCF0:USTF0",1737312007948,0.14277917,105050.0,105040.0,1.21330196]
["bitfinex-derivatives","BTCF0:USTF0",1737312008150,0.11422451,105050.0,105040.0,1.20179365]
["bitfinex-derivatives","BTCF0:USTF0",1737312008357,0.11422451,105050.0,105040.0,1.2823479]
["bitfinex-derivatives","BTCF0:USTF0",1737312008664,0.11422451,105050.0,105040.0,1.29724648]
["bitfinex-derivatives","BTCF0:USTF0",1737312009655,0.11422451,105050.0,105040.0,1.28532733]
["bitfinex-derivatives","BTCF0:USTF0",1737312009852,0.11422451,105050.0,105040.0,1.29724615]
["bitfinex-derivatives","BTCF0:USTF0",1737312010052,0.11422451,105050.0,105040.0,1.29467774]
["bitfinex-derivatives","BTCF0:USTF0",1737312010255,0.11422451,105050.0,105040.0,1.25042066]
["bitfinex-derivatives","BTCF0:USTF0",1737312010565,0.11422451,105050.0,105040.0,1.23552208]
["bitfinex-derivatives","BTCF0:USTF0",1737312011059,0.11422451,105050.0,105040.0,1.19185412]
["bitfinex-derivatives","BTCF0:USTF0",1737312011759,0.11422451,105050.0,105040.0,1.47765374]
["bitfinex-derivatives","BTCF0:USTF0",1737312013053,0.11422451,105050.0,105040.0,1.13489302]
["bitfinex-derivatives","BTCF0:USTF0",1737312014258,0.14277917,105050.0,105040.0,0.88754141]
["bitfinex-derivatives","BTCF0:USTF0",1737312015255,0.15238448,105050.0,105040.0,0.88754141]
["bitfinex-derivatives","BTCF0:USTF0",1737312016173,0.15238448,105050.0,105040.0,0.52674141]
["bitfinex-derivatives","BTCF0:USTF0",1737312018051,0.32396021,105050.0,105040.0,0.47914276]
["bitfinex-derivatives","BTCF0:USTF0",1737312019567,0.37161121,105050.0,105040.0,0.47914276]
["bitfinex-derivatives","BTCF0:USTF0",1737312019768,0.46001121,105050.0,105040.0,0.47914276]
["bitfinex-derivatives","BTCF0:USTF0",1737312020761,0.25975346,105050.0,105040.0,0.72751525]
["bitfinex-derivatives","BTCF0:USTF0",1737312022167,0.25975346,105050.0,105040.0,0.64847548]
["bitfinex-derivatives","BTCF0:USTF0",1737312022472,0.25975346,105050.0,105040.0,0.73044503]
["bitfinex-derivatives","BTCF0:USTF0",1737312023874,0.21210246,105050.0,105040.0,1.09124503]
["bitfinex-derivatives","BTCF0:USTF0",1737312024172,0.21210246,105050.0,105040.0,1.12550258]
["bitfinex-derivatives","BTCF0:USTF0",1737312025171,0.21210246,105050.0,105040.0,1.05686748]
["bitfinex-derivatives","BTCF0:USTF0",1737312025367,0.21210246,105050.0,105040.0,1.09118503]
["bitfinex-derivatives","BTCF0:USTF0",1737312028969,0.21210246,105050.0,105040.0,1.12550258]
["bitfinex-derivatives","BTCF0:USTF0",1737312029266,0.21210246,105050.0,105040.0,1.09118503]
["bitfinex-derivatives","BTCF0:USTF0",1737312029663,0.24078448,105050.0,105040.0,0.95727311]
["bitfinex-derivatives","BTCF0:USTF0",1737312032574,0.23117917,105050.0,105040.0,0.67147349]
["bitfinex-derivatives","BTCF0:USTF0",1737312032871,0.23117917,105050.0,105040.0,0.70579104]
["bitfinex-derivatives","BTCF0:USTF0",1737312033271,0.23117917,105050.0,105040.0,0.67147349]
["bitfinex-derivatives","BTCF0:USTF0",1737312034073,0.23117917,105050.0,105040.0,0.95727311]
["bitfinex-derivatives","BTCF0:USTF0",1737312034465,0.23117917,105050.0,105040.0,0.99159066]
["bitfinex-derivatives","BTCF0:USTF0",1737312035477,0.23117917,105050.0,105040.0,1.10564744]
["bitfinex-derivatives","BTCF0:USTF0",1737312035478,0.20257129,105050.0,105040.0,1.10564744]
["bitfinex-derivatives","BTCF0:USTF0",1737312036862,0.20257129,105050.0,105040.0,1.07132989]
["bitfinex-derivatives","BTCF0:USTF0",1737312037872,0.20257129,105050.0,105040.0,1.10564744]
["bitfinex-derivatives","BTCF0:USTF0",1737312040966,0.20257129,105050.0,105040.0,1.46866083]
["bitfinex-derivatives","BTCF0:USTF0",1737312043175,0.3143549,105060.0,105040.0,1.50297838]
["bitfinex-derivatives","BTCF0:USTF0",1737312043374,0.56049276,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737312043565,0.19969276,105080.0,105070.0,0.44275955]
["bitfinex-derivatives","BTCF0:USTF0",1737312043767,0.19969276,105080.0,105070.0,0.53195955]
["bitfinex-derivatives","BTCF0:USTF0",1737312044471,0.19969276,105080.0,105070.0,0.62565955]
["bitfinex-derivatives","BTCF0:USTF0",1737312044775,0.62062269,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737312044981,0.62062269,105090.0,105080.0,0.08195455]
["bitfinex-derivatives","BTCF0:USTF0",1737312045982,0.62062269,105090.0,105080.0,0.28757325]
["bitfinex-derivatives","BTCF0:USTF0",1737312046280,0.60310381,105090.0,105080.0,0.28757325]
["bitfinex-derivatives","BTCF0:USTF0",1737312046981,0.184553,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312046982,0.408424,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312047180,0.82879276,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737312047374,0.6291,105120.0,105110.0,0.08194055]
["bitfinex-derivatives","BTCF0:USTF0",1737312047574,0.0873,105120.0,105110.0,0.44274055]
["bitfinex-derivatives","BTCF0:USTF0",1737312048974,0.1819,105120.0,105110.0,0.44274055]
["bitfinex-derivatives","BTCF0:USTF0",1737312049177,0.1819,105120.0,105110.0,0.61392871]
["bitfinex-derivatives","BTCF0:USTF0",1737312050782,0.1819,105120.0,105110.0,0.57961116]
["bitfinex-derivatives","BTCF0:USTF0",1737312051485,0.1819,105120.0,105110.0,0.63183971]
["bitfinex-derivatives","BTCF0:USTF0",1737312051986,0.1819,105120.0,105110.0,0.46065155]
["bitfinex-derivatives","BTCF0:USTF0",1737312053872,0.1819,105120.0,105110.0,0.09985155]
["bitfinex-derivatives","BTCF0:USTF0",1737312054581,0.229519,105120.0,105110.0,0.09985155]
["bitfinex-derivatives","BTCF0:USTF0",1737312055189,0.41811525,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737312055190,0.00970125,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737312055488,0.687612,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312056684,0.326812,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312056883,0.687612,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312057589,0.6970122,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312058483,0.74924075,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312065093,0.047617,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737312068886,0.047623,105110.0,105100.0,0.7294994]
["bitfinex-derivatives","BTCF0:USTF0",1737312069790,0.047623,105110.0,105100.0,0.55831124]
["bitfinex-derivatives","BTCF0:USTF0",1737312070383,0.047628,105100.0,105090.0,0.39432016]
["bitfinex-derivatives","BTCF0:USTF0",1737312070582,0.19415655,105100.0,105090.0,0.17118816]
["bitfinex-derivatives","BTCF0:USTF0",1737312070789,0.28225655,105100.0,105090.0,0.17118816]
["bitfinex-derivatives","BTCF0:USTF0",1737312070985,0.047633,105090.0,105080.0,1.23649171]
["bitfinex-derivatives","BTCF0:USTF0",1737312072795,0.047633,105090.0,105080.0,1.06530355]
["bitfinex-derivatives","BTCF0:USTF0",1737312076701,0.047633,105090.0,105080.0,0.920675]
["bitfinex-derivatives","BTCF0:USTF0",1737312076903,0.047633,105090.0,105080.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737312078597,0.18985212,105090.0,105080.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737312079994,0.047633,105090.0,105080.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737312091604,0.18985212,105090.0,105080.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737312092413,0.18985212,105090.0,105080.0,0.59416986]
["bitfinex-derivatives","BTCF0:USTF0",1737312092615,0.18985212,105090.0,105080.0,0.95496986]
["bitfinex-derivatives","BTCF0:USTF0",1737312093315,0.18985212,105090.0,105080.0,0.59416986]
["bitfinex-derivatives","BTCF0:USTF0",1737312093515,0.18985212,105090.0,105080.0,0.95496986]
["bitfinex-derivatives","BTCF0:USTF0",1737312094610,0.18985212,105090.0,105080.0,0.59416986]
["bitfinex-derivatives","BTCF0:USTF0",1737312094811,0.18985212,105090.0,105080.0,0.95496986]
["bitfinex-derivatives","BTCF0:USTF0",1737312095112,0.047633,105090.0,105080.0,1.12615802]
["bitfinex-derivatives","BTCF0:USTF0",1737312096718,0.047633,105090.0,105080.0,0.76535802]
["bitfinex-derivatives","BTCF0:USTF0",1737312099617,0.18985212,105090.0,105080.0,0.9936089]
["bitfinex-derivatives","BTCF0:USTF0",1737312100722,0.21752834,105100.0,105090.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1737312100920,0.16990034,105100.0,105090.0,0.62962786]
["bitfinex-derivatives","BTCF0:USTF0",1737312101616,0.16990034,105100.0,105090.0,0.63260643]
["bitfinex-derivatives","BTCF0:USTF0",1737312102117,0.21752634,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312102318,0.21752634,105110.0,105100.0,0.44272286]
["bitfinex-derivatives","BTCF0:USTF0",1737312102515,0.22694937,105110.0,105100.0,0.44272286]
["bitfinex-derivatives","BTCF0:USTF0",1737312102823,0.22694937,105110.0,105100.0,0.44570132]
["bitfinex-derivatives","BTCF0:USTF0",1737312103524,0.25664217,105110.0,105100.0,0.44272286]
["bitfinex-derivatives","BTCF0:USTF0",1737312104517,0.32188577,105110.0,105100.0,0.44272286]
["bitfinex-derivatives","BTCF0:USTF0",1737312104917,0.32188577,105110.0,105100.0,0.4606625]
["bitfinex-derivatives","BTCF0:USTF0",1737312105129,0.26483674,105110.0,105100.0,0.46364098]
["bitfinex-derivatives","BTCF0:USTF0",1737312105315,0.26483674,105110.0,105100.0,0.56230608]
["bitfinex-derivatives","BTCF0:USTF0",1737312105621,0.22810644,105120.0,105100.0,0.57421804]
["bitfinex-derivatives","BTCF0:USTF0",1737312105827,0.22810644,105120.0,105110.0,0.5062345]
["bitfinex-derivatives","BTCF0:USTF0",1737312106014,0.22810644,105120.0,105110.0,0.61383419]
["bitfinex-derivatives","BTCF0:USTF0",1737312106228,0.22810644,105120.0,105110.0,0.56159969]
["bitfinex-derivatives","BTCF0:USTF0",1737312106420,0.22810644,105120.0,105110.0,0.57351051]
["bitfinex-derivatives","BTCF0:USTF0",1737312106721,0.14666608,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312107126,0.14666608,105140.0,105130.0,0.0998485]
["bitfinex-derivatives","BTCF0:USTF0",1737312107326,0.14666608,105140.0,105130.0,0.5527485]
["bitfinex-derivatives","BTCF0:USTF0",1737312109024,0.64593306,105160.0,105130.0,0.5527485]
["bitfinex-derivatives","BTCF0:USTF0",1737312109234,0.69353406,105160.0,105150.0,0.0998395]
["bitfinex-derivatives","BTCF0:USTF0",1737312109635,0.69353406,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737312110136,0.69353406,105160.0,105150.0,0.0998395]
["bitfinex-derivatives","BTCF0:USTF0",1737312110431,0.69353406,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737312110831,0.70305734,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737312111236,0.41792428,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737312111931,0.05712428,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737312112839,0.047605,105150.0,105140.0,0.0998435]
["bitfinex-derivatives","BTCF0:USTF0",1737312113023,0.047605,105150.0,105140.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737312114935,0.138605,105150.0,105140.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737312115139,0.138605,105150.0,105140.0,0.0998435]
["bitfinex-derivatives","BTCF0:USTF0",1737312117942,0.138605,105150.0,105140.0,0.4606435]
["bitfinex-derivatives","BTCF0:USTF0",1737312118151,0.047605,105150.0,105140.0,0.4606435]
["bitfinex-derivatives","BTCF0:USTF0",1737312123148,0.047605,105150.0,105140.0,0.0998435]
["bitfinex-derivatives","BTCF0:USTF0",1737312126649,0.047605,105150.0,105140.0,0.4606435]
["bitfinex-derivatives","BTCF0:USTF0",1737312130848,0.18978749,105150.0,105140.0,0.4606435]
["bitfinex-derivatives","BTCF0:USTF0",1737312132244,0.21804292,105150.0,105140.0,0.4606435]
["bitfinex-derivatives","BTCF0:USTF0",1737312133555,0.047605,105150.0,105140.0,0.63197842]
["bitfinex-derivatives","BTCF0:USTF0",1737312134852,0.047605,105150.0,105140.0,0.61399575]
["bitfinex-derivatives","BTCF0:USTF0",1737312135456,0.1900285,105150.0,105140.0,0.84238672]
["bitfinex-derivatives","BTCF0:USTF0",1737312136860,0.1900285,105150.0,105140.0,0.6710518]
["bitfinex-derivatives","BTCF0:USTF0",1737312137849,0.1900285,105150.0,105140.0,0.70828092]
["bitfinex-derivatives","BTCF0:USTF0",1737312138350,0.1900285,105150.0,105140.0,0.99359452]
["bitfinex-derivatives","BTCF0:USTF0",1737312138949,0.1900285,105150.0,105140.0,0.95934269]
["bitfinex-derivatives","BTCF0:USTF0",1737312139558,0.1900285,105150.0,105140.0,1.38683664]
["bitfinex-derivatives","BTCF0:USTF0",1737312139559,0.36046642,105150.0,105140.0,1.38683664]
["bitfinex-derivatives","BTCF0:USTF0",1737312140660,0.36046642,105150.0,105140.0,1.38683661]
["bitfinex-derivatives","BTCF0:USTF0",1737312140863,0.24617768,105150.0,105140.0,0.65123312]
["bitfinex-derivatives","BTCF0:USTF0",1737312141266,0.24617768,105150.0,105140.0,0.61698129]
["bitfinex-derivatives","BTCF0:USTF0",1737312144064,0.24617768,105150.0,105140.0,0.44563809]
["bitfinex-derivatives","BTCF0:USTF0",1737312144864,0.41763784,105150.0,105140.0,0.61698129]
["bitfinex-derivatives","BTCF0:USTF0",1737312145967,0.24617768,105150.0,105140.0,0.61698129]
["bitfinex-derivatives","BTCF0:USTF0",1737312146353,0.24617768,105150.0,105140.0,0.56937229]
["bitfinex-derivatives","BTCF0:USTF0",1737312146553,0.42117768,105150.0,105140.0,0.56937229]
["bitfinex-derivatives","BTCF0:USTF0",1737312147480,0.222605,105150.0,105140.0,0.56937229]
["bitfinex-derivatives","BTCF0:USTF0",1737312147663,0.222605,105150.0,105140.0,0.56639503]
["bitfinex-derivatives","BTCF0:USTF0",1737312147866,0.222605,105150.0,105140.0,0.61400503]
["bitfinex-derivatives","BTCF0:USTF0",1737312149165,0.53697772,105150.0,105140.0,1.12091142]
["bitfinex-derivatives","BTCF0:USTF0",1737312152865,0.53697772,105150.0,105140.0,1.34944666]
["bitfinex-derivatives","BTCF0:USTF0",1737312153073,0.53697772,105150.0,105140.0,1.35242396]
["bitfinex-derivatives","BTCF0:USTF0",1737312155369,0.53697772,105150.0,105140.0,1.12388872]
["bitfinex-derivatives","BTCF0:USTF0",1737312157170,0.53697772,105150.0,105140.0,1.12091142]
["bitfinex-derivatives","BTCF0:USTF0",1737312157978,0.53697772,105150.0,105140.0,1.12388872]
["bitfinex-derivatives","BTCF0:USTF0",1737312159578,0.53697772,105150.0,105140.0,1.12091142]
["bitfinex-derivatives","BTCF0:USTF0",1737312159978,0.53697772,105150.0,105140.0,1.34952819]
["bitfinex-derivatives","BTCF0:USTF0",1737312160179,0.53697772,105150.0,105140.0,1.3525055]
["bitfinex-derivatives","BTCF0:USTF0",1737312160771,0.53697772,105150.0,105140.0,1.34952819]
["bitfinex-derivatives","BTCF0:USTF0",1737312161171,0.39408103,105150.0,105140.0,1.34952819]
["bitfinex-derivatives","BTCF0:USTF0",1737312162081,0.39408103,105150.0,105140.0,1.3525055]
["bitfinex-derivatives","BTCF0:USTF0",1737312163484,0.42117768,105150.0,105140.0,0.61709871]
["bitfinex-derivatives","BTCF0:USTF0",1737312165080,0.42117768,105150.0,105140.0,0.61412142]
["bitfinex-derivatives","BTCF0:USTF0",1737312165276,0.42117768,105150.0,105140.0,0.57986959]
["bitfinex-derivatives","BTCF0:USTF0",1737312167381,0.42117768,105150.0,105140.0,0.61412142]
["bitfinex-derivatives","BTCF0:USTF0",1737312171283,0.592662,105150.0,105140.0,1.34879809]
["bitfinex-derivatives","BTCF0:USTF0",1737312171677,0.592662,105150.0,105140.0,1.26693626]
["bitfinex-derivatives","BTCF0:USTF0",1737312171878,0.592662,105150.0,105140.0,0.90613626]
["bitfinex-derivatives","BTCF0:USTF0",1737312172278,0.592662,105150.0,105140.0,0.94038809]
["bitfinex-derivatives","BTCF0:USTF0",1737312173188,0.592662,105150.0,105140.0,0.5481822]
["bitfinex-derivatives","BTCF0:USTF0",1737312173486,0.592662,105150.0,105140.0,0.2628686]
["bitfinex-derivatives","BTCF0:USTF0",1737312174481,0.39408932,105150.0,105140.0,0.43430512]
["bitfinex-derivatives","BTCF0:USTF0",1737312175381,0.39408932,105150.0,105140.0,0.40005329]
["bitfinex-derivatives","BTCF0:USTF0",1737312175790,0.75488932,105150.0,105140.0,0.40005329]
["bitfinex-derivatives","BTCF0:USTF0",1737312177489,0.75488932,105150.0,105140.0,0.43430512]
["bitfinex-derivatives","BTCF0:USTF0",1737312179382,0.583405,105150.0,105140.0,0.03425183]
["bitfinex-derivatives","BTCF0:USTF0",1737312179589,0.222605,105150.0,105140.0,0.03425183]
["bitfinex-derivatives","BTCF0:USTF0",1737312179895,0.583405,105150.0,105140.0,0.03425183]
["bitfinex-derivatives","BTCF0:USTF0",1737312180992,0.78197768,105150.0,105140.0,0.03425183]
["bitfinex-derivatives","BTCF0:USTF0",1737312181191,0.78197768,105150.0,105140.0,0.03722931]
["bitfinex-derivatives","BTCF0:USTF0",1737312181385,0.42117768,105150.0,105140.0,0.03722931]
["bitfinex-derivatives","BTCF0:USTF0",1737312181691,0.42117768,105150.0,105140.0,0.47989114]
["bitfinex-derivatives","BTCF0:USTF0",1737312181892,0.24617768,105150.0,105140.0,0.47989114]
["bitfinex-derivatives","BTCF0:USTF0",1737312182088,0.24617768,105150.0,105140.0,0.56869114]
["bitfinex-derivatives","BTCF0:USTF0",1737312183190,0.19857268,105150.0,105140.0,0.56869114]
["bitfinex-derivatives","BTCF0:USTF0",1737312183388,0.19857268,105150.0,105140.0,0.66019114]
["bitfinex-derivatives","BTCF0:USTF0",1737312183780,0.24617768,105150.0,105140.0,0.66019114]
["bitfinex-derivatives","BTCF0:USTF0",1737312184592,0.24617768,105150.0,105140.0,0.62593931]
["bitfinex-derivatives","BTCF0:USTF0",1737312184795,0.21894625,105150.0,105140.0,0.83162732]
["bitfinex-derivatives","BTCF0:USTF0",1737312186095,0.21894625,105150.0,105140.0,1.3369557]
["bitfinex-derivatives","BTCF0:USTF0",1737312186096,0.19036128,105150.0,105140.0,1.3369557]
["bitfinex-derivatives","BTCF0:USTF0",1737312190394,0.19036128,105150.0,105140.0,1.34171921]
["bitfinex-derivatives","BTCF0:USTF0",1737312190587,0.19036128,105150.0,105140.0,1.34171924]
["bitfinex-derivatives","BTCF0:USTF0",1737312191297,0.19036128,105150.0,105140.0,1.21524307]
["bitfinex-derivatives","BTCF0:USTF0",1737312191589,0.19036128,105150.0,105140.0,1.44363566]
["bitfinex-derivatives","BTCF0:USTF0",1737312192795,0.19036128,105150.0,105140.0,0.98927216]
["bitfinex-derivatives","BTCF0:USTF0",1737312193187,0.28336128,105150.0,105140.0,0.98927216]
["bitfinex-derivatives","BTCF0:USTF0",1737312193789,0.140605,105150.0,105140.0,0.08411467]
["bitfinex-derivatives","BTCF0:USTF0",1737312194496,0.140605,105150.0,105140.0,0.0841148]
["bitfinex-derivatives","BTCF0:USTF0",1737312194695,0.140605,105150.0,105140.0,0.08887849]
["bitfinex-derivatives","BTCF0:USTF0",1737312195090,0.3119367,105150.0,105140.0,0.25541583]
["bitfinex-derivatives","BTCF0:USTF0",1737312195794,0.3119367,105150.0,105140.0,0.26017952]
["bitfinex-derivatives","BTCF0:USTF0",1737312195996,0.3119367,105150.0,105140.0,0.25541583]
["bitfinex-derivatives","BTCF0:USTF0",1737312196396,0.3984367,105150.0,105140.0,0.25541583]
["bitfinex-derivatives","BTCF0:USTF0",1737312196595,0.82774036,105150.0,105140.0,0.17427844]
["bitfinex-derivatives","BTCF0:USTF0",1737312196795,0.04761,105140.0,105130.0,0.20772592]
["bitfinex-derivatives","BTCF0:USTF0",1737312196990,0.047614,105130.0,105120.0,0.2853136]
["bitfinex-derivatives","BTCF0:USTF0",1737312197299,0.62396583,105130.0,105120.0,0.2853136]
["bitfinex-derivatives","BTCF0:USTF0",1737312197597,0.65821766,105130.0,105120.0,0.2853136]
["bitfinex-derivatives","BTCF0:USTF0",1737312198190,0.047623,105110.0,105100.0,1.29182562]
["bitfinex-derivatives","BTCF0:USTF0",1737312199595,0.21867877,105110.0,105100.0,1.29182562]
["bitfinex-derivatives","BTCF0:USTF0",1737312200491,0.047623,105110.0,105100.0,1.57713922]
["bitfinex-derivatives","BTCF0:USTF0",1737312200698,0.047623,105110.0,105100.0,1.61139105]
["bitfinex-derivatives","BTCF0:USTF0",1737312201395,0.047623,105110.0,105100.0,1.32607745]
["bitfinex-derivatives","BTCF0:USTF0",1737312202791,0.047623,105110.0,105100.0,1.17619678]
["bitfinex-derivatives","BTCF0:USTF0",1737312203795,0.05705162,105110.0,105100.0,1.17619678]
["bitfinex-derivatives","BTCF0:USTF0",1737312208104,0.15005162,105110.0,105100.0,1.17619678]
["bitfinex-derivatives","BTCF0:USTF0",1737312208704,0.15005162,105110.0,105100.0,1.17917509]
["bitfinex-derivatives","BTCF0:USTF0",1737312210605,0.15005162,105110.0,105100.0,1.17619678]
["bitfinex-derivatives","BTCF0:USTF0",1737312210798,0.15005162,105110.0,105100.0,1.17917509]
["bitfinex-derivatives","BTCF0:USTF0",1737312211297,0.10242862,105110.0,105100.0,1.17917509]
["bitfinex-derivatives","BTCF0:USTF0",1737312212199,0.10242862,105110.0,105100.0,1.17917497]
["bitfinex-derivatives","BTCF0:USTF0",1737312213196,0.093,105110.0,105100.0,1.17917497]
["bitfinex-derivatives","BTCF0:USTF0",1737312214106,0.093,105110.0,105100.0,1.17917498]
["bitfinex-derivatives","BTCF0:USTF0",1737312216009,0.093,105110.0,105100.0,1.14492317]
["bitfinex-derivatives","BTCF0:USTF0",1737312217811,0.093,105110.0,105100.0,1.179175]
["bitfinex-derivatives","BTCF0:USTF0",1737312219113,0.20698535,105110.0,105100.0,1.179175]
["bitfinex-derivatives","BTCF0:USTF0",1737312220413,0.20698535,105110.0,105100.0,1.17619678]
["bitfinex-derivatives","BTCF0:USTF0",1737312221004,0.20698535,105110.0,105100.0,1.14194495]
["bitfinex-derivatives","BTCF0:USTF0",1737312221401,0.20698535,105110.0,105100.0,1.14492323]
["bitfinex-derivatives","BTCF0:USTF0",1737312221812,0.20698535,105110.0,105100.0,1.14194495]
["bitfinex-derivatives","BTCF0:USTF0",1737312222115,0.20698535,105110.0,105100.0,1.17619678]
["bitfinex-derivatives","BTCF0:USTF0",1737312222306,0.20698535,105110.0,105100.0,1.17917505]
["bitfinex-derivatives","BTCF0:USTF0",1737312222514,0.093,105110.0,105100.0,1.14492322]
["bitfinex-derivatives","BTCF0:USTF0",1737312223412,0.093,105110.0,105100.0,1.14194495]
["bitfinex-derivatives","BTCF0:USTF0",1737312224313,0.093,105110.0,105100.0,1.14492324]
["bitfinex-derivatives","BTCF0:USTF0",1737312225013,0.093,105110.0,105100.0,1.80573849]
["bitfinex-derivatives","BTCF0:USTF0",1737312225205,0.093,105110.0,105100.0,1.80871679]
["bitfinex-derivatives","BTCF0:USTF0",1737312225807,0.093,105110.0,105100.0,1.80871673]
["bitfinex-derivatives","BTCF0:USTF0",1737312226206,0.093,105110.0,105100.0,1.81348194]
["bitfinex-derivatives","BTCF0:USTF0",1737312226514,0.093,105110.0,105100.0,1.80871673]
["bitfinex-derivatives","BTCF0:USTF0",1737312227519,0.20698535,105110.0,105100.0,2.31746125]
["bitfinex-derivatives","BTCF0:USTF0",1737312227815,0.20698535,105110.0,105100.0,2.31746128]
["bitfinex-derivatives","BTCF0:USTF0",1737312228020,0.28886018,105110.0,105100.0,1.73498233]
["bitfinex-derivatives","BTCF0:USTF0",1737312228213,0.32166018,105110.0,105100.0,1.73498233]
["bitfinex-derivatives","BTCF0:USTF0",1737312229612,0.35436018,105110.0,105100.0,1.73498233]
["bitfinex-derivatives","BTCF0:USTF0",1737312229820,0.38285651,105110.0,105100.0,1.22675932]
["bitfinex-derivatives","BTCF0:USTF0",1737312230521,0.34860468,105110.0,105100.0,1.22675932]
["bitfinex-derivatives","BTCF0:USTF0",1737312230710,0.38285651,105110.0,105100.0,1.22675932]
["bitfinex-derivatives","BTCF0:USTF0",1737312231119,0.24037483,105110.0,105100.0,0.56244427]
["bitfinex-derivatives","BTCF0:USTF0",1737312232419,0.41170191,105110.0,105100.0,0.56244427]
["bitfinex-derivatives","BTCF0:USTF0",1737312233209,0.41170191,105110.0,105100.0,0.559466]
["bitfinex-derivatives","BTCF0:USTF0",1737312235218,0.77250191,105110.0,105100.0,0.559466]
["bitfinex-derivatives","BTCF0:USTF0",1737312235823,0.77250191,105110.0,105100.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1737312236013,0.60117483,105110.0,105100.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1737312236615,0.68305266,105110.0,105080.0,1.31801905]
["bitfinex-derivatives","BTCF0:USTF0",1737312236825,0.68305266,105110.0,105080.0,0.98338735]
["bitfinex-derivatives","BTCF0:USTF0",1737312236826,0.08188483,105090.0,105080.0,0.98338735]
["bitfinex-derivatives","BTCF0:USTF0",1737312237120,0.08188483,105090.0,105080.0,1.01287325]
["bitfinex-derivatives","BTCF0:USTF0",1737312237325,0.11288483,105090.0,105080.0,1.00989455]
["bitfinex-derivatives","BTCF0:USTF0",1737312237515,0.11288483,105090.0,105080.0,0.96615439]
["bitfinex-derivatives","BTCF0:USTF0",1737312237912,0.22697662,105090.0,105080.0,0.93190256]
["bitfinex-derivatives","BTCF0:USTF0",1737312238116,0.22697662,105090.0,105080.0,0.96615439]
["bitfinex-derivatives","BTCF0:USTF0",1737312239116,0.22697662,105090.0,105080.0,0.68031928]
["bitfinex-derivatives","BTCF0:USTF0",1737312239914,0.19272479,105090.0,105080.0,0.68031928]
["bitfinex-derivatives","BTCF0:USTF0",1737312240522,0.19272479,105090.0,105080.0,0.6773404]
["bitfinex-derivatives","BTCF0:USTF0",1737312242128,0.20212356,105090.0,105080.0,0.68031929]
["bitfinex-derivatives","BTCF0:USTF0",1737312243726,0.20212356,105090.0,105080.0,0.6773404]
["bitfinex-derivatives","BTCF0:USTF0",1737312244915,0.20212356,105090.0,105080.0,0.6772804]
["bitfinex-derivatives","BTCF0:USTF0",1737312248230,0.08803177,105090.0,105080.0,0.6772804]
["bitfinex-derivatives","BTCF0:USTF0",1737312253539,0.20212356,105090.0,105080.0,0.6772804]
["bitfinex-derivatives","BTCF0:USTF0",1737312254531,0.20212356,105090.0,105080.0,0.68025929]
["bitfinex-derivatives","BTCF0:USTF0",1737312256938,0.20212356,105090.0,105080.0,0.68025928]
["bitfinex-derivatives","BTCF0:USTF0",1737312257144,0.3447383,105090.0,105080.0,0.68025928]
["bitfinex-derivatives","BTCF0:USTF0",1737312257735,0.3447383,105090.0,105080.0,0.6772804]
["bitfinex-derivatives","BTCF0:USTF0",1737312258441,0.3447383,105090.0,105080.0,0.68025928]
["bitfinex-derivatives","BTCF0:USTF0",1737312258841,0.3447383,105090.0,105080.0,0.6772804]
["bitfinex-derivatives","BTCF0:USTF0",1737312259244,0.3447383,105090.0,105080.0,0.68025928]
["bitfinex-derivatives","BTCF0:USTF0",1737312259543,0.23064651,105090.0,105080.0,0.90854528]
["bitfinex-derivatives","BTCF0:USTF0",1737312260751,0.08803177,105090.0,105080.0,0.90854528]
["bitfinex-derivatives","BTCF0:USTF0",1737312260953,0.08803177,105090.0,105080.0,0.9055664]
["bitfinex-derivatives","BTCF0:USTF0",1737312261753,0.08803177,105090.0,105080.0,0.90854528]
["bitfinex-derivatives","BTCF0:USTF0",1737312261954,0.08803177,105090.0,105080.0,1.57590899]
["bitfinex-derivatives","BTCF0:USTF0",1737312261955,0.20218999,105090.0,105080.0,1.57590899]
["bitfinex-derivatives","BTCF0:USTF0",1737312262252,0.20218999,105090.0,105080.0,1.575909]
["bitfinex-derivatives","BTCF0:USTF0",1737312263047,0.20218999,105090.0,105080.0,0.9660944]
["bitfinex-derivatives","BTCF0:USTF0",1737312264054,0.20218999,105090.0,105080.0,0.96311551]
["bitfinex-derivatives","BTCF0:USTF0",1737312264256,0.20218999,105090.0,105080.0,0.9660944]
["bitfinex-derivatives","BTCF0:USTF0",1737312264646,0.14515822,105090.0,105080.0,0.99736734]
["bitfinex-derivatives","BTCF0:USTF0",1737312264952,0.14261474,105100.0,105080.0,1.0003462]
["bitfinex-derivatives","BTCF0:USTF0",1737312265152,0.14261474,105100.0,105090.0,0.47693566]
["bitfinex-derivatives","BTCF0:USTF0",1737312265455,0.14261474,105100.0,105090.0,0.48468005]
["bitfinex-derivatives","BTCF0:USTF0",1737312266247,0.14261474,105100.0,105090.0,0.45042822]
["bitfinex-derivatives","BTCF0:USTF0",1737312266960,0.047625,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312267147,0.047625,105110.0,105100.0,0.54391052]
["bitfinex-derivatives","BTCF0:USTF0",1737312268654,0.21876269,105110.0,105100.0,0.54391052]
["bitfinex-derivatives","BTCF0:USTF0",1737312269754,0.19029758,105110.0,105100.0,0.54391052]
["bitfinex-derivatives","BTCF0:USTF0",1737312272963,0.19029758,105110.0,105100.0,0.54093166]
["bitfinex-derivatives","BTCF0:USTF0",1737312276058,0.19029758,105110.0,105100.0,0.50667983]
["bitfinex-derivatives","BTCF0:USTF0",1737312276260,0.047625,105110.0,105100.0,0.73503674]
["bitfinex-derivatives","BTCF0:USTF0",1737312276966,0.047625,105110.0,105100.0,0.76928857]
["bitfinex-derivatives","BTCF0:USTF0",1737312279670,0.04102586,105120.0,105100.0,0.76928857]
["bitfinex-derivatives","BTCF0:USTF0",1737312279863,0.08864486,105120.0,105110.0,0.44267483]
["bitfinex-derivatives","BTCF0:USTF0",1737312282472,0.08864486,105120.0,105110.0,0.44565289]
["bitfinex-derivatives","BTCF0:USTF0",1737312283161,0.23131744,105120.0,105110.0,0.44565289]
["bitfinex-derivatives","BTCF0:USTF0",1737312287768,0.23131744,105120.0,105110.0,0.44267483]
["bitfinex-derivatives","BTCF0:USTF0",1737312290770,0.08864486,105120.0,105110.0,0.67103174]
["bitfinex-derivatives","BTCF0:USTF0",1737312294675,0.08864486,105120.0,105110.0,1.33711262]
["bitfinex-derivatives","BTCF0:USTF0",1737312295088,0.12289669,105120.0,105110.0,1.30583884]
["bitfinex-derivatives","BTCF0:USTF0",1737312295277,0.08864486,105120.0,105110.0,1.33711262]
["bitfinex-derivatives","BTCF0:USTF0",1737312295478,0.12289669,105120.0,105110.0,1.33711262]
["bitfinex-derivatives","BTCF0:USTF0",1737312295784,0.12289669,105120.0,105110.0,0.94206079]
["bitfinex-derivatives","BTCF0:USTF0",1737312296983,0.26556927,105120.0,105110.0,0.94206079]
["bitfinex-derivatives","BTCF0:USTF0",1737312298071,0.26556927,105120.0,105110.0,0.94503894]
["bitfinex-derivatives","BTCF0:USTF0",1737312298385,0.26556927,105120.0,105110.0,0.63975806]
["bitfinex-derivatives","BTCF0:USTF0",1737312298577,0.26556927,105120.0,105110.0,0.27895806]
["bitfinex-derivatives","BTCF0:USTF0",1737312300980,0.23131744,105120.0,105110.0,0.27895806]
["bitfinex-derivatives","BTCF0:USTF0",1737312301182,0.26556927,105120.0,105110.0,0.27895806]
["bitfinex-derivatives","BTCF0:USTF0",1737312301383,0.23131744,105120.0,105110.0,0.27895806]
["bitfinex-derivatives","BTCF0:USTF0",1737312301887,0.23131744,105120.0,105110.0,0.67400989]
["bitfinex-derivatives","BTCF0:USTF0",1737312303589,0.23131744,105120.0,105110.0,0.31320986]
["bitfinex-derivatives","BTCF0:USTF0",1737312303787,0.23131744,105120.0,105110.0,0.67400986]
["bitfinex-derivatives","BTCF0:USTF0",1737312304986,0.23131744,105120.0,105110.0,0.67400987]
["bitfinex-derivatives","BTCF0:USTF0",1737312306193,0.23131744,105120.0,105110.0,0.31320987]
["bitfinex-derivatives","BTCF0:USTF0",1737312306378,0.29403438,105120.0,105110.0,0.08485296]
["bitfinex-derivatives","BTCF0:USTF0",1737312306778,0.29403438,105120.0,105110.0,0.05060112]
["bitfinex-derivatives","BTCF0:USTF0",1737312307294,0.25978255,105120.0,105110.0,0.44565295]
["bitfinex-derivatives","BTCF0:USTF0",1737312307487,0.25978255,105120.0,105110.0,0.08485295]
["bitfinex-derivatives","BTCF0:USTF0",1737312307887,0.25978255,105120.0,105110.0,0.44565295]
["bitfinex-derivatives","BTCF0:USTF0",1737312308086,0.08864486,105120.0,105110.0,0.08485295]
["bitfinex-derivatives","BTCF0:USTF0",1737312308691,0.08864486,105120.0,105110.0,0.08485296]
["bitfinex-derivatives","BTCF0:USTF0",1737312310195,0.08864486,105120.0,105110.0,0.44565296]
["bitfinex-derivatives","BTCF0:USTF0",1737312310388,0.25986771,105120.0,105110.0,0.44565296]
["bitfinex-derivatives","BTCF0:USTF0",1737312311091,0.25986771,105120.0,105110.0,0.44267483]
["bitfinex-derivatives","BTCF0:USTF0",1737312313195,0.25986771,105120.0,105110.0,0.08187483]
["bitfinex-derivatives","BTCF0:USTF0",1737312313395,0.25986771,105120.0,105110.0,0.44267483]
["bitfinex-derivatives","BTCF0:USTF0",1737312313987,0.40252879,105120.0,105110.0,1.3375237]
["bitfinex-derivatives","BTCF0:USTF0",1737312314689,0.40252879,105120.0,105110.0,0.9767237]
["bitfinex-derivatives","BTCF0:USTF0",1737312315090,0.40252879,105120.0,105110.0,1.3375237]
["bitfinex-derivatives","BTCF0:USTF0",1737312317000,0.34548393,105120.0,105110.0,1.37475357]
["bitfinex-derivatives","BTCF0:USTF0",1737312317198,0.50569112,105140.0,105110.0,1.37475343]
["bitfinex-derivatives","BTCF0:USTF0",1737312317496,0.50569112,105140.0,105130.0,0.08186583]
["bitfinex-derivatives","BTCF0:USTF0",1737312317696,0.5150318,105140.0,105130.0,0.08186583]
["bitfinex-derivatives","BTCF0:USTF0",1737312318398,0.08835268,105140.0,105130.0,0.84238197]
["bitfinex-derivatives","BTCF0:USTF0",1737312319100,0.08835268,105140.0,105130.0,0.84535965]
["bitfinex-derivatives","BTCF0:USTF0",1737312319903,0.08835268,105140.0,105130.0,0.67400042]
["bitfinex-derivatives","BTCF0:USTF0",1737312320794,0.08835268,105140.0,105130.0,0.67102274]
["bitfinex-derivatives","BTCF0:USTF0",1737312320997,0.08835268,105140.0,105130.0,0.4456435]
["bitfinex-derivatives","BTCF0:USTF0",1737312326106,0.08835268,105140.0,105130.0,0.44266583]
["bitfinex-derivatives","BTCF0:USTF0",1737312326405,0.08835268,105140.0,105130.0,0.44564337]
["bitfinex-derivatives","BTCF0:USTF0",1737312327397,0.08835268,105140.0,105130.0,0.44266583]
["bitfinex-derivatives","BTCF0:USTF0",1737312328996,0.08835268,105140.0,105130.0,0.61390315]
["bitfinex-derivatives","BTCF0:USTF0",1737312334102,0.08835268,105140.0,105130.0,0.53203732]
["bitfinex-derivatives","BTCF0:USTF0",1737312334302,0.51765634,105140.0,105130.0,0.17123732]
["bitfinex-derivatives","BTCF0:USTF0",1737312334511,0.51765634,105140.0,105130.0,0.12033732]
["bitfinex-derivatives","BTCF0:USTF0",1737312334699,0.51765634,105140.0,105130.0,0.06943732]
["bitfinex-derivatives","BTCF0:USTF0",1737312334900,0.51765634,105140.0,105130.0,0.01853732]
["bitfinex-derivatives","BTCF0:USTF0",1737312335200,0.047614,105130.0,105120.0,0.22835691]
["bitfinex-derivatives","BTCF0:USTF0",1737312335402,0.47356583,105130.0,105120.0,0.22835691]
["bitfinex-derivatives","BTCF0:USTF0",1737312336407,0.047619,105120.0,105110.0,0.26260874]
["bitfinex-derivatives","BTCF0:USTF0",1737312336600,0.08187083,105120.0,105110.0,0.26260874]
["bitfinex-derivatives","BTCF0:USTF0",1737312337804,0.11527083,105120.0,105110.0,0.26260874]
["bitfinex-derivatives","BTCF0:USTF0",1737312337999,0.047623,105110.0,105100.0,1.22373474]
["bitfinex-derivatives","BTCF0:USTF0",1737312338203,0.047623,105110.0,105100.0,1.25798657]
["bitfinex-derivatives","BTCF0:USTF0",1737312340410,0.047623,105110.0,105100.0,1.26096481]
["bitfinex-derivatives","BTCF0:USTF0",1737312341405,0.047623,105110.0,105100.0,1.22671298]
["bitfinex-derivatives","BTCF0:USTF0",1737312343814,0.047623,105110.0,105100.0,0.99835607]
["bitfinex-derivatives","BTCF0:USTF0",1737312344111,0.047623,105110.0,105100.0,1.0326079]
["bitfinex-derivatives","BTCF0:USTF0",1737312344709,0.047623,105110.0,105100.0,0.99835607]
["bitfinex-derivatives","BTCF0:USTF0",1737312344910,0.047623,105110.0,105100.0,1.0326079]
["bitfinex-derivatives","BTCF0:USTF0",1737312345307,0.047623,105110.0,105100.0,1.03260797]
["bitfinex-derivatives","BTCF0:USTF0",1737312345708,0.047623,105110.0,105100.0,0.99835614]
["bitfinex-derivatives","BTCF0:USTF0",1737312346615,0.047623,105110.0,105100.0,1.03260797]
["bitfinex-derivatives","BTCF0:USTF0",1737312347616,0.047623,105110.0,105100.0,1.03260796]
["bitfinex-derivatives","BTCF0:USTF0",1737312347914,0.047623,105110.0,105100.0,0.99835613]
["bitfinex-derivatives","BTCF0:USTF0",1737312348315,0.047623,105110.0,105100.0,0.99537783]
["bitfinex-derivatives","BTCF0:USTF0",1737312348802,0.05740334,105110.0,105100.0,0.99537783]
["bitfinex-derivatives","BTCF0:USTF0",1737312349918,0.09165517,105110.0,105100.0,0.99537783]
["bitfinex-derivatives","BTCF0:USTF0",1737312350118,0.047628,105100.0,105090.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1737312350416,0.047628,105100.0,105090.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1737312350417,0.08187983,105100.0,105090.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1737312350808,0.44267983,105100.0,105090.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737312351120,0.44267983,105100.0,105080.0,0.51371264]
["bitfinex-derivatives","BTCF0:USTF0",1737312351121,0.047632,105090.0,105080.0,0.51371264]
["bitfinex-derivatives","BTCF0:USTF0",1737312351316,0.11488383,105090.0,105080.0,0.51371264]
["bitfinex-derivatives","BTCF0:USTF0",1737312352017,0.11488383,105090.0,105080.0,0.22835691]
["bitfinex-derivatives","BTCF0:USTF0",1737312352519,0.11488383,105090.0,105080.0,0.20466734]
["bitfinex-derivatives","BTCF0:USTF0",1737312353323,0.11488383,105090.0,105070.0,1.09892983]
["bitfinex-derivatives","BTCF0:USTF0",1737312353615,0.047637,105080.0,105070.0,1.05129083]
["bitfinex-derivatives","BTCF0:USTF0",1737312355519,0.047637,105080.0,105070.0,1.05426999]
["bitfinex-derivatives","BTCF0:USTF0",1737312357025,0.047637,105080.0,105070.0,1.05129083]
["bitfinex-derivatives","BTCF0:USTF0",1737312358119,0.05716778,105080.0,105070.0,1.05129083]
["bitfinex-derivatives","BTCF0:USTF0",1737312362235,0.09141961,105080.0,105070.0,1.05129083]
["bitfinex-derivatives","BTCF0:USTF0",1737312362529,0.09141961,105080.0,105070.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1737312362926,0.12567144,105080.0,105070.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1737312363130,0.48647144,105080.0,105070.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1737312363327,0.48647144,105080.0,105070.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1737312363536,0.51807144,105080.0,105070.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1737312364031,0.047642,105070.0,105060.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737312364234,0.08189383,105070.0,105060.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737312364732,0.047646,105060.0,105050.0,0.74145932]
["bitfinex-derivatives","BTCF0:USTF0",1737312365725,0.04774225,105060.0,105050.0,0.74145932]
["bitfinex-derivatives","BTCF0:USTF0",1737312366331,9.625e-05,105060.0,105050.0,0.74443883]
["bitfinex-derivatives","BTCF0:USTF0",1737312367827,9.625e-05,105060.0,105050.0,0.74398175]
["bitfinex-derivatives","BTCF0:USTF0",1737312368132,0.08189583,105070.0,105050.0,0.74398175]
["bitfinex-derivatives","BTCF0:USTF0",1737312368133,0.047644,105070.0,105050.0,0.74398175]
["bitfinex-derivatives","BTCF0:USTF0",1737312368333,0.047644,105070.0,105060.0,0.44269783]
["bitfinex-derivatives","BTCF0:USTF0",1737312370129,0.08189583,105070.0,105060.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737312370440,0.047644,105070.0,105060.0,0.44269783]
["bitfinex-derivatives","BTCF0:USTF0",1737312370630,0.08189583,105070.0,105060.0,0.44269783]
["bitfinex-derivatives","BTCF0:USTF0",1737312370830,0.08189583,105070.0,105060.0,0.44567734]
["bitfinex-derivatives","BTCF0:USTF0",1737312372131,0.047644,105070.0,105060.0,0.44567734]
["bitfinex-derivatives","BTCF0:USTF0",1737312372326,0.047644,105070.0,105060.0,0.44269783]
["bitfinex-derivatives","BTCF0:USTF0",1737312372531,0.047644,105070.0,105060.0,0.44567736]
["bitfinex-derivatives","BTCF0:USTF0",1737312374845,0.047644,105070.0,105060.0,0.08487736]
["bitfinex-derivatives","BTCF0:USTF0",1737312375841,0.047644,105070.0,105060.0,0.44567736]
["bitfinex-derivatives","BTCF0:USTF0",1737312376238,0.047644,105070.0,105060.0,0.08487736]
["bitfinex-derivatives","BTCF0:USTF0",1737312377337,0.047644,105070.0,105060.0,0.08964453]
["bitfinex-derivatives","BTCF0:USTF0",1737312377642,0.047644,105070.0,105060.0,0.45044453]
["bitfinex-derivatives","BTCF0:USTF0",1737312377941,0.047644,105070.0,105060.0,0.08964453]
["bitfinex-derivatives","BTCF0:USTF0",1737312378134,0.047644,105070.0,105060.0,0.45044453]
["bitfinex-derivatives","BTCF0:USTF0",1737312378540,0.047644,105070.0,105060.0,0.44567736]
["bitfinex-derivatives","BTCF0:USTF0",1737312379338,0.047644,105070.0,105060.0,0.48469636]
["bitfinex-derivatives","BTCF0:USTF0",1737312379942,0.047644,105070.0,105060.0,0.45044453]
["bitfinex-derivatives","BTCF0:USTF0",1737312380546,0.047644,105070.0,105060.0,1.16288057]
["bitfinex-derivatives","BTCF0:USTF0",1737312380844,0.047644,105070.0,105060.0,1.16883938]
["bitfinex-derivatives","BTCF0:USTF0",1737312381233,0.047644,105070.0,105060.0,1.16288057]
["bitfinex-derivatives","BTCF0:USTF0",1737312381436,0.047644,105070.0,105060.0,1.16883927]
["bitfinex-derivatives","BTCF0:USTF0",1737312381632,0.047644,105070.0,105060.0,1.69566194]
["bitfinex-derivatives","BTCF0:USTF0",1737312382039,0.047644,105070.0,105060.0,1.66141011]
["bitfinex-derivatives","BTCF0:USTF0",1737312382245,0.047644,105070.0,105060.0,1.6614096]
["bitfinex-derivatives","BTCF0:USTF0",1737312384247,0.047644,105070.0,105060.0,1.69566143]
["bitfinex-derivatives","BTCF0:USTF0",1737312384647,0.047644,105070.0,105060.0,1.22572478]
["bitfinex-derivatives","BTCF0:USTF0",1737312384849,0.07538261,105080.0,105060.0,1.22572478]
["bitfinex-derivatives","BTCF0:USTF0",1737312384850,0.00953078,105080.0,105060.0,1.22572478]
["bitfinex-derivatives","BTCF0:USTF0",1737312385045,0.047639,105080.0,105070.0,0.53889383]
["bitfinex-derivatives","BTCF0:USTF0",1737312385248,0.047639,105080.0,105070.0,0.54664007]
["bitfinex-derivatives","BTCF0:USTF0",1737312386152,0.047639,105080.0,105070.0,1.22601457]
["bitfinex-derivatives","BTCF0:USTF0",1737312386349,0.047639,105080.0,105070.0,1.23197291]
["bitfinex-derivatives","BTCF0:USTF0",1737312386954,0.23404667,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737312387148,0.23404667,105090.0,105080.0,0.08963507]
["bitfinex-derivatives","BTCF0:USTF0",1737312387957,0.23404667,105090.0,105080.0,0.08963459]
["bitfinex-derivatives","BTCF0:USTF0",1737312388353,0.19979484,105090.0,105080.0,0.08963459]
["bitfinex-derivatives","BTCF0:USTF0",1737312388551,0.23404667,105090.0,105080.0,0.05061614]
["bitfinex-derivatives","BTCF0:USTF0",1737312388756,0.23404667,105090.0,105080.0,0.05538276]
["bitfinex-derivatives","BTCF0:USTF0",1737312389151,0.23404667,105090.0,105080.0,0.05061614]
["bitfinex-derivatives","BTCF0:USTF0",1737312390155,0.23404667,105090.0,105080.0,0.08486797]
["bitfinex-derivatives","BTCF0:USTF0",1737312391848,0.23404667,105090.0,105080.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1737312392551,0.19979484,105090.0,105080.0,0.48468631]
["bitfinex-derivatives","BTCF0:USTF0",1737312392755,0.14241914,105090.0,105080.0,0.49064395]
["bitfinex-derivatives","BTCF0:USTF0",1737312393752,0.14241914,105090.0,105080.0,0.4906424]
["bitfinex-derivatives","BTCF0:USTF0",1737312394952,0.14241914,105090.0,105080.0,1.0028024]
["bitfinex-derivatives","BTCF0:USTF0",1737312395264,0.047629,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737312395464,0.047629,105100.0,105090.0,0.54872829]
["bitfinex-derivatives","BTCF0:USTF0",1737312395654,0.047629,105100.0,105090.0,0.54872762]
["bitfinex-derivatives","BTCF0:USTF0",1737312396256,0.19941635,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312396460,0.14241914,105110.0,105100.0,0.47991004]
["bitfinex-derivatives","BTCF0:USTF0",1737312397359,0.14241914,105110.0,105100.0,0.4846752]
["bitfinex-derivatives","BTCF0:USTF0",1737312397752,0.14241914,105110.0,105100.0,0.47990986]
["bitfinex-derivatives","BTCF0:USTF0",1737312398058,0.22429397,105110.0,105100.0,0.44565803]
["bitfinex-derivatives","BTCF0:USTF0",1737312398757,0.19004214,105110.0,105100.0,0.4114062]
["bitfinex-derivatives","BTCF0:USTF0",1737312398967,0.047623,105110.0,105100.0,0.4114062]
["bitfinex-derivatives","BTCF0:USTF0",1737312399558,0.047623,105110.0,105100.0,0.41140628]
["bitfinex-derivatives","BTCF0:USTF0",1737312399954,0.047623,105110.0,105100.0,0.408428]
["bitfinex-derivatives","BTCF0:USTF0",1737312400455,0.09986084,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312400857,0.16566084,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312401157,0.047632,105090.0,105080.0,0.920596]
["bitfinex-derivatives","BTCF0:USTF0",1737312401353,0.047632,105090.0,105080.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1737312401659,0.079332,105090.0,105080.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1737312407659,0.49236984,105090.0,105080.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1737312408066,0.55896984,105090.0,105080.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1737312408764,0.56841554,105090.0,105080.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1737312408969,0.047637,105080.0,105070.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1737312409272,0.047637,105080.0,105070.0,0.08471923]
["bitfinex-derivatives","BTCF0:USTF0",1737312409767,0.047637,105080.0,105070.0,0.44551923]
["bitfinex-derivatives","BTCF0:USTF0",1737312410465,0.047637,105080.0,105070.0,0.08471923]
["bitfinex-derivatives","BTCF0:USTF0",1737312411976,0.047637,105080.0,105070.0,0.49775707]
["bitfinex-derivatives","BTCF0:USTF0",1737312412879,0.047637,105080.0,105070.0,0.13695707]
["bitfinex-derivatives","BTCF0:USTF0",1737312413470,0.047637,105080.0,105070.0,0.08471923]
["bitfinex-derivatives","BTCF0:USTF0",1737312414084,0.047637,105080.0,105070.0,0.44551923]
["bitfinex-derivatives","BTCF0:USTF0",1737312415190,0.047637,105080.0,105070.0,0.0847192]
["bitfinex-derivatives","BTCF0:USTF0",1737312418997,0.047637,105080.0,105070.0,0.4455192]
["bitfinex-derivatives","BTCF0:USTF0",1737312419197,0.047637,105080.0,105070.0,0.67352636]
["bitfinex-derivatives","BTCF0:USTF0",1737312419500,0.047637,105080.0,105070.0,0.67352633]
["bitfinex-derivatives","BTCF0:USTF0",1737312420788,0.08193769,105080.0,105070.0,0.70782702]
["bitfinex-derivatives","BTCF0:USTF0",1737312421393,0.08193769,105080.0,105070.0,0.67352633]
["bitfinex-derivatives","BTCF0:USTF0",1737312422194,0.08193769,105080.0,105070.0,0.67054716]
["bitfinex-derivatives","BTCF0:USTF0",1737312422688,0.08193769,105080.0,105070.0,0.67352636]
["bitfinex-derivatives","BTCF0:USTF0",1737312422888,0.08193769,105080.0,105070.0,0.70484785]
["bitfinex-derivatives","BTCF0:USTF0",1737312426000,0.08193769,105080.0,105070.0,0.67054716]
["bitfinex-derivatives","BTCF0:USTF0",1737312428695,0.08193769,105080.0,105070.0,0.30974716]
["bitfinex-derivatives","BTCF0:USTF0",1737312428901,0.08193769,105080.0,105070.0,0.67054716]
["bitfinex-derivatives","BTCF0:USTF0",1737312429402,0.08193769,105080.0,105070.0,0.30974716]
["bitfinex-derivatives","BTCF0:USTF0",1737312429901,0.08193769,105080.0,105070.0,1.35166745]
["bitfinex-derivatives","BTCF0:USTF0",1737312430098,0.08193769,105080.0,105070.0,1.38596809]
["bitfinex-derivatives","BTCF0:USTF0",1737312431002,0.08193769,105080.0,105070.0,1.12842697]
["bitfinex-derivatives","BTCF0:USTF0",1737312431205,0.047637,105080.0,105070.0,1.16272766]
["bitfinex-derivatives","BTCF0:USTF0",1737312432695,0.047637,105080.0,105070.0,1.50404376]
["bitfinex-derivatives","BTCF0:USTF0",1737312433501,0.38814609,105090.0,105070.0,1.50404376]
["bitfinex-derivatives","BTCF0:USTF0",1737312433502,4e-07,105090.0,105070.0,1.50404376]
["bitfinex-derivatives","BTCF0:USTF0",1737312433810,0.19866065,105110.0,105100.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737312433994,0.19866065,105110.0,105100.0,1.3637299]
["bitfinex-derivatives","BTCF0:USTF0",1737312434404,0.14706065,105110.0,105100.0,1.35002938]
["bitfinex-derivatives","BTCF0:USTF0",1737312434603,0.14706065,105110.0,105100.0,1.36372728]
["bitfinex-derivatives","BTCF0:USTF0",1737312434898,0.14706065,105110.0,105100.0,1.34734156]
["bitfinex-derivatives","BTCF0:USTF0",1737312435100,0.27465675,105130.0,105100.0,1.570039]
["bitfinex-derivatives","BTCF0:USTF0",1737312435290,0.27465675,105130.0,105120.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737312436106,0.047616,105130.0,105120.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737312436897,0.047616,105130.0,105120.0,0.441819]
["bitfinex-derivatives","BTCF0:USTF0",1737312438303,0.047616,105130.0,105120.0,0.49403466]
["bitfinex-derivatives","BTCF0:USTF0",1737312442603,0.047616,105130.0,105120.0,0.85483466]
["bitfinex-derivatives","BTCF0:USTF0",1737312443907,0.047616,105130.0,105120.0,0.90705032]
["bitfinex-derivatives","BTCF0:USTF0",1737312444096,0.07559239,105140.0,105120.0,0.85483466]
["bitfinex-derivatives","BTCF0:USTF0",1737312444407,0.05700339,105140.0,105130.0,0.46062966]
["bitfinex-derivatives","BTCF0:USTF0",1737312452504,0.05700339,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737312453105,0.08990339,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737312453304,0.08990339,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312453813,0.20318772,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312454110,0.20318772,105140.0,105130.0,0.46062966]
["bitfinex-derivatives","BTCF0:USTF0",1737312454306,0.20318772,105140.0,105130.0,0.09982966]
["bitfinex-derivatives","BTCF0:USTF0",1737312454715,0.047597,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737312454905,0.0323,105170.0,105160.0,0.46061666]
["bitfinex-derivatives","BTCF0:USTF0",1737312455107,0.079896,105170.0,105160.0,0.46061666]
["bitfinex-derivatives","BTCF0:USTF0",1737312462322,0.079896,105170.0,105160.0,0.46359319]
["bitfinex-derivatives","BTCF0:USTF0",1737312464420,0.22190854,105170.0,105160.0,0.46359319]
["bitfinex-derivatives","BTCF0:USTF0",1737312465618,0.22190854,105170.0,105160.0,0.46359328]
["bitfinex-derivatives","BTCF0:USTF0",1737312466219,0.22190854,105170.0,105160.0,0.46061666]
["bitfinex-derivatives","BTCF0:USTF0",1737312467225,0.39197537,105170.0,105160.0,0.46061666]
["bitfinex-derivatives","BTCF0:USTF0",1737312468526,0.39197537,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737312469422,0.2741242,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737312470116,0.047601,105160.0,105150.0,0.920361]
["bitfinex-derivatives","BTCF0:USTF0",1737312470517,0.047601,105160.0,105150.0,0.97257666]
["bitfinex-derivatives","BTCF0:USTF0",1737312470923,0.047601,105160.0,105150.0,0.97555346]
["bitfinex-derivatives","BTCF0:USTF0",1737312471225,0.047601,105160.0,105150.0,0.97257666]
["bitfinex-derivatives","BTCF0:USTF0",1737312472522,0.46061666,105160.0,105140.0,0.44484167]
["bitfinex-derivatives","BTCF0:USTF0",1737312472727,0.16762066,105150.0,105140.0,0.44484167]
["bitfinex-derivatives","BTCF0:USTF0",1737312473025,0.115405,105150.0,105140.0,0.44484167]
["bitfinex-derivatives","BTCF0:USTF0",1737312474213,0.115405,105150.0,105140.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737312475321,0.115405,105150.0,105140.0,0.05058628]
["bitfinex-derivatives","BTCF0:USTF0",1737312477633,0.115405,105150.0,105140.0,0.41138628]
["bitfinex-derivatives","BTCF0:USTF0",1737312478429,0.115405,105150.0,105140.0,0.05058628]
["bitfinex-derivatives","BTCF0:USTF0",1737312478725,0.115405,105150.0,105140.0,0.41138628]
["bitfinex-derivatives","BTCF0:USTF0",1737312479230,0.115405,105150.0,105140.0,0.58162885]
["bitfinex-derivatives","BTCF0:USTF0",1737312479924,0.16762066,105150.0,105140.0,0.17321985]
["bitfinex-derivatives","BTCF0:USTF0",1737312480524,0.52842066,105150.0,105140.0,0.1732201]
["bitfinex-derivatives","BTCF0:USTF0",1737312480722,0.52842066,105150.0,105140.0,0.17024257]
["bitfinex-derivatives","BTCF0:USTF0",1737312481631,0.58063632,105150.0,105140.0,0.17024257]
["bitfinex-derivatives","BTCF0:USTF0",1737312481925,0.04761,105140.0,105130.0,0.2269901]
["bitfinex-derivatives","BTCF0:USTF0",1737312482134,0.49382566,105140.0,105130.0,0.2269901]
["bitfinex-derivatives","BTCF0:USTF0",1737312482320,0.49382566,105140.0,105110.0,1.48324339]
["bitfinex-derivatives","BTCF0:USTF0",1737312482525,0.047619,105120.0,105110.0,1.49098604]
["bitfinex-derivatives","BTCF0:USTF0",1737312483027,0.047619,105120.0,105110.0,1.43877038]
["bitfinex-derivatives","BTCF0:USTF0",1737312483423,0.047619,105120.0,105110.0,1.07320567]
["bitfinex-derivatives","BTCF0:USTF0",1737312483932,0.09983466,105120.0,105110.0,1.07022773]
["bitfinex-derivatives","BTCF0:USTF0",1737312484228,0.047619,105120.0,105110.0,0.9232781]
["bitfinex-derivatives","BTCF0:USTF0",1737312487134,0.047619,105120.0,105110.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737312487334,0.047619,105120.0,105110.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1737312488233,0.047619,105120.0,105110.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737312489334,0.047619,105120.0,105110.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1737312489533,0.047619,105120.0,105110.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737312489733,0.047619,105120.0,105110.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1737312490144,0.047619,105120.0,105110.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737312491046,0.09983466,105120.0,105110.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737312491227,0.10739624,105120.0,105110.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1737312491734,0.05518058,105120.0,105110.0,0.9203]
["bitfinex-derivatives","BTCF0:USTF0",1737312496140,0.081916,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737312496336,0.081916,105130.0,105120.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737312496538,0.081916,105130.0,105120.0,0.442019]
["bitfinex-derivatives","BTCF0:USTF0",1737312498239,0.047616,105130.0,105120.0,0.442019]
["bitfinex-derivatives","BTCF0:USTF0",1737312498444,0.19726784,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737312498747,0.19726784,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737312499838,0.0552553,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737312502539,0.0552553,105140.0,105130.0,0.41139153]
["bitfinex-derivatives","BTCF0:USTF0",1737312503944,0.19726784,105140.0,105130.0,0.41139153]
["bitfinex-derivatives","BTCF0:USTF0",1737312504438,0.19726784,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737312504944,0.19726784,105140.0,105130.0,0.41139156]
["bitfinex-derivatives","BTCF0:USTF0",1737312505340,0.19726784,105140.0,105130.0,0.41139152]
["bitfinex-derivatives","BTCF0:USTF0",1737312506149,0.14201254,105140.0,105130.0,0.46360718]
["bitfinex-derivatives","BTCF0:USTF0",1737312506542,0.14201254,105140.0,105130.0,0.41139152]
["bitfinex-derivatives","BTCF0:USTF0",1737312507240,0.14201254,105140.0,105130.0,0.41139136]
["bitfinex-derivatives","BTCF0:USTF0",1737312508045,0.21637528,105140.0,105130.0,0.41139136]
["bitfinex-derivatives","BTCF0:USTF0",1737312508842,0.21637528,105140.0,105130.0,0.05059136]
["bitfinex-derivatives","BTCF0:USTF0",1737312509250,0.21637528,105140.0,105130.0,0.41139148]
["bitfinex-derivatives","BTCF0:USTF0",1737312510943,0.21637528,105140.0,105130.0,0.44565088]
["bitfinex-derivatives","BTCF0:USTF0",1737312511651,0.21637528,105140.0,105130.0,0.44565074]
["bitfinex-derivatives","BTCF0:USTF0",1737312512553,0.21637528,105140.0,105130.0,0.45041435]
["bitfinex-derivatives","BTCF0:USTF0",1737312513456,0.31237208,105140.0,105130.0,0.44565074]
["bitfinex-derivatives","BTCF0:USTF0",1737312514649,0.31237208,105140.0,105130.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1737312514852,0.14230525,105140.0,105130.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1737312515156,0.14230525,105140.0,105130.0,0.45320886]
["bitfinex-derivatives","BTCF0:USTF0",1737312516062,0.2900346,105150.0,105130.0,0.71445836]
["bitfinex-derivatives","BTCF0:USTF0",1737312516245,0.2900346,105150.0,105140.0,0.4293188]
["bitfinex-derivatives","BTCF0:USTF0",1737312516246,0.2561346,105150.0,105140.0,0.4293188]
["bitfinex-derivatives","BTCF0:USTF0",1737312516452,0.2561346,105150.0,105140.0,0.534096]
["bitfinex-derivatives","BTCF0:USTF0",1737312516652,0.2561346,105150.0,105140.0,1.093586]
["bitfinex-derivatives","BTCF0:USTF0",1737312516851,0.2561346,105150.0,105140.0,1.077247]
["bitfinex-derivatives","BTCF0:USTF0",1737312517452,0.2561346,105150.0,105140.0,1.08915422]
["bitfinex-derivatives","BTCF0:USTF0",1737312517657,0.11382935,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737312517851,0.11382935,105160.0,105150.0,0.4605848]
["bitfinex-derivatives","BTCF0:USTF0",1737312520549,0.38195906,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737312520750,0.38195906,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737312522358,0.33436106,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737312522557,0.33436106,105170.0,105160.0,0.4605808]
["bitfinex-derivatives","BTCF0:USTF0",1737312522958,0.33436106,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737312523564,0.07822646,105170.0,105160.0,0.408401]
["bitfinex-derivatives","BTCF0:USTF0",1737312524264,0.07822646,105170.0,105160.0,0.46355747]
["bitfinex-derivatives","BTCF0:USTF0",1737312525961,0.24888306,105170.0,105160.0,0.46355739]
["bitfinex-derivatives","BTCF0:USTF0",1737312527451,0.2411566,105170.0,105160.0,0.46355739]
["bitfinex-derivatives","BTCF0:USTF0",1737312528662,0.2411566,105170.0,105160.0,0.4605808]
["bitfinex-derivatives","BTCF0:USTF0",1737312528869,0.1706566,105170.0,105160.0,0.4605808]
["bitfinex-derivatives","BTCF0:USTF0",1737312529162,0.42516707,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737312529363,0.42516707,105180.0,105170.0,0.4605758]
["bitfinex-derivatives","BTCF0:USTF0",1737312530158,0.04629023,105180.0,105170.0,0.4605758]
["bitfinex-derivatives","BTCF0:USTF0",1737312531559,0.11376744,105180.0,105170.0,0.4605758]
["bitfinex-derivatives","BTCF0:USTF0",1737312533161,0.21353924,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737312533361,0.28273924,105180.0,105170.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1737312533864,0.047601,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737312534067,0.1346808,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737312535067,0.082501,105170.0,105160.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1737312535465,0.047601,105160.0,105150.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1737312535659,0.0997808,105160.0,105150.0,0.41137885]
["bitfinex-derivatives","BTCF0:USTF0",1737312535860,0.0997808,105160.0,105150.0,0.00297685]
["bitfinex-derivatives","BTCF0:USTF0",1737312536055,0.047605,105150.0,105140.0,0.7864781]
["bitfinex-derivatives","BTCF0:USTF0",1737312536269,0.115005,105150.0,105140.0,0.7894553]
["bitfinex-derivatives","BTCF0:USTF0",1737312536470,0.115005,105150.0,105140.0,0.7864781]
["bitfinex-derivatives","BTCF0:USTF0",1737312536967,0.22877244,105150.0,105140.0,0.559488]
["bitfinex-derivatives","BTCF0:USTF0",1737312537958,0.115005,105150.0,105140.0,0.559488]
["bitfinex-derivatives","BTCF0:USTF0",1737312538164,0.115005,105150.0,105140.0,0.9724678]
["bitfinex-derivatives","BTCF0:USTF0",1737312538763,0.115005,105150.0,105140.0,0.97544497]
["bitfinex-derivatives","BTCF0:USTF0",1737312541666,0.115005,105150.0,105140.0,0.97544494]
["bitfinex-derivatives","BTCF0:USTF0",1737312542365,0.115005,105150.0,105140.0,0.97544492]
["bitfinex-derivatives","BTCF0:USTF0",1737312543770,0.115005,105150.0,105140.0,0.9724678]
["bitfinex-derivatives","BTCF0:USTF0",1737312545174,0.115005,105150.0,105140.0,0.6116678]
["bitfinex-derivatives","BTCF0:USTF0",1737312545364,0.115005,105150.0,105140.0,0.9724678]
["bitfinex-derivatives","BTCF0:USTF0",1737312546075,0.22875855,105150.0,105140.0,0.9724678]
["bitfinex-derivatives","BTCF0:USTF0",1737312550779,0.22875855,105150.0,105140.0,0.97544499]
["bitfinex-derivatives","BTCF0:USTF0",1737312551362,0.22875855,105150.0,105140.0,0.9724678]
["bitfinex-derivatives","BTCF0:USTF0",1737312551569,0.22875855,105150.0,105140.0,0.975445]
["bitfinex-derivatives","BTCF0:USTF0",1737312551970,0.22875855,105150.0,105140.0,0.463565]
["bitfinex-derivatives","BTCF0:USTF0",1737312553074,0.26475855,105150.0,105140.0,0.4113852]
["bitfinex-derivatives","BTCF0:USTF0",1737312553480,0.26475855,105150.0,105140.0,0.0505852]
["bitfinex-derivatives","BTCF0:USTF0",1737312553680,0.46378631,105150.0,105140.0,0.4113852]
["bitfinex-derivatives","BTCF0:USTF0",1737312554573,0.46378631,105150.0,105140.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737312555170,0.37377418,105150.0,105140.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737312558780,0.35585057,105150.0,105140.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737312559280,0.35585057,105150.0,105140.0,0.05058533]
["bitfinex-derivatives","BTCF0:USTF0",1737312559679,0.35585057,105150.0,105140.0,0.41138533]
["bitfinex-derivatives","BTCF0:USTF0",1737312561780,0.29902312,105150.0,105140.0,0.41138533]
["bitfinex-derivatives","BTCF0:USTF0",1737312562989,0.29902312,105150.0,105140.0,0.44564152]
["bitfinex-derivatives","BTCF0:USTF0",1737312563188,0.29902312,105150.0,105140.0,0.67739507]
["bitfinex-derivatives","BTCF0:USTF0",1737312563895,0.29902312,105150.0,105140.0,0.64313888]
["bitfinex-derivatives","BTCF0:USTF0",1737312564191,0.44122553,105150.0,105140.0,0.64313888]
["bitfinex-derivatives","BTCF0:USTF0",1737312564597,0.44122553,105150.0,105140.0,0.64279834]
["bitfinex-derivatives","BTCF0:USTF0",1737312565390,0.44122553,105150.0,105140.0,0.63505756]
["bitfinex-derivatives","BTCF0:USTF0",1737312565588,0.44122553,105150.0,105140.0,0.64279817]
["bitfinex-derivatives","BTCF0:USTF0",1737312565890,0.3274636,105150.0,105140.0,0.63803472]
["bitfinex-derivatives","BTCF0:USTF0",1737312566890,0.49805298,105150.0,105140.0,1.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1737312568296,0.35585057,105150.0,105140.0,0.63803473]
["bitfinex-derivatives","BTCF0:USTF0",1737312572200,0.32159438,105150.0,105140.0,0.67229092]
["bitfinex-derivatives","BTCF0:USTF0",1737312572796,0.32159438,105150.0,105140.0,0.67229086]
["bitfinex-derivatives","BTCF0:USTF0",1737312573102,0.32159438,105150.0,105140.0,0.67705424]
["bitfinex-derivatives","BTCF0:USTF0",1737312574797,0.32159438,105150.0,105140.0,0.67705432]
["bitfinex-derivatives","BTCF0:USTF0",1737312575105,0.20658938,105150.0,105140.0,0.71131051]
["bitfinex-derivatives","BTCF0:USTF0",1737312575289,0.17058938,105150.0,105140.0,0.75156475]
["bitfinex-derivatives","BTCF0:USTF0",1737312576703,0.17058938,105150.0,105140.0,0.7515641]
["bitfinex-derivatives","BTCF0:USTF0",1737312577295,0.04630299,105150.0,105140.0,0.524574]
["bitfinex-derivatives","BTCF0:USTF0",1737312578808,0.37242958,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737312579104,0.37242958,105160.0,105150.0,0.45040137]
["bitfinex-derivatives","BTCF0:USTF0",1737312579604,0.40668577,105160.0,105150.0,0.45040137]
["bitfinex-derivatives","BTCF0:USTF0",1737312580000,0.37242958,105160.0,105150.0,0.45040137]
["bitfinex-derivatives","BTCF0:USTF0",1737312580201,0.25419363,105160.0,105150.0,0.45040137]
["bitfinex-derivatives","BTCF0:USTF0",1737312580998,0.25419363,105160.0,105150.0,0.44563818]
["bitfinex-derivatives","BTCF0:USTF0",1737312582607,0.1984113,105160.0,105150.0,0.44563818]
["bitfinex-derivatives","BTCF0:USTF0",1737312583101,0.1984113,105160.0,105150.0,0.45040094]
["bitfinex-derivatives","BTCF0:USTF0",1737312583302,0.14269337,105160.0,105150.0,0.67262828]
["bitfinex-derivatives","BTCF0:USTF0",1737312585109,0.11412715,105160.0,105150.0,1.32564562]
["bitfinex-derivatives","BTCF0:USTF0",1737312585703,0.11412715,105160.0,105150.0,0.96484562]
["bitfinex-derivatives","BTCF0:USTF0",1737312585898,0.11412715,105160.0,105150.0,1.68346863]
["bitfinex-derivatives","BTCF0:USTF0",1737312586105,0.11412715,105160.0,105150.0,1.68644528]
["bitfinex-derivatives","BTCF0:USTF0",1737312586506,0.11412715,105160.0,105150.0,1.31716557]
["bitfinex-derivatives","BTCF0:USTF0",1737312587311,0.11412715,105160.0,105150.0,1.3219282]
["bitfinex-derivatives","BTCF0:USTF0",1737312587613,0.11412715,105160.0,105150.0,1.32192816]
["bitfinex-derivatives","BTCF0:USTF0",1737312589016,0.41329113,105170.0,105160.0,0.047601]
["bitfinex-derivatives","BTCF0:USTF0",1737312589216,0.41329113,105170.0,105160.0,0.44563382]
["bitfinex-derivatives","BTCF0:USTF0",1737312590420,0.41329113,105170.0,105160.0,0.44563383]
["bitfinex-derivatives","BTCF0:USTF0",1737312592120,0.29916398,105170.0,105160.0,0.44563383]
["bitfinex-derivatives","BTCF0:USTF0",1737312592511,0.25156498,105170.0,105160.0,0.44563383]
["bitfinex-derivatives","BTCF0:USTF0",1737312595218,0.36553325,105170.0,105160.0,0.44563383]
["bitfinex-derivatives","BTCF0:USTF0",1737312596117,0.36553325,105170.0,105160.0,0.44563379]
["bitfinex-derivatives","BTCF0:USTF0",1737312599019,0.25156498,105170.0,105160.0,0.44563379]
["bitfinex-derivatives","BTCF0:USTF0",1737312599223,0.28010365,105170.0,105160.0,0.44563379]
["bitfinex-derivatives","BTCF0:USTF0",1737312599614,0.32769965,105170.0,105160.0,0.44515294]
["bitfinex-derivatives","BTCF0:USTF0",1737312600919,0.27193204,105170.0,105160.0,0.44515294]
["bitfinex-derivatives","BTCF0:USTF0",1737312602123,0.1007,105170.0,105160.0,0.44515294]
["bitfinex-derivatives","BTCF0:USTF0",1737312603212,0.1007,105170.0,105160.0,0.44217634]
["bitfinex-derivatives","BTCF0:USTF0",1737312603818,0.1007,105170.0,105160.0,0.47643253]
["bitfinex-derivatives","BTCF0:USTF0",1737312604127,0.0339,105170.0,105160.0,0.47643253]
["bitfinex-derivatives","BTCF0:USTF0",1737312604320,0.0339,105170.0,105160.0,0.50843253]
["bitfinex-derivatives","BTCF0:USTF0",1737312604510,0.0339,105170.0,105160.0,0.51140894]
["bitfinex-derivatives","BTCF0:USTF0",1737312605036,0.20501347,105170.0,105160.0,0.51140894]
["bitfinex-derivatives","BTCF0:USTF0",1737312605215,0.20501347,105170.0,105160.0,0.51140893]
["bitfinex-derivatives","BTCF0:USTF0",1737312606426,0.17111347,105170.0,105160.0,0.51140893]
["bitfinex-derivatives","BTCF0:USTF0",1737312606622,0.25674786,105170.0,105160.0,0.68249934]
["bitfinex-derivatives","BTCF0:USTF0",1737312606827,0.25674786,105170.0,105160.0,0.90948944]
["bitfinex-derivatives","BTCF0:USTF0",1737312607326,0.25674786,105170.0,105160.0,0.90948941]
["bitfinex-derivatives","BTCF0:USTF0",1737312607928,0.11411016,105170.0,105160.0,1.02213663]
["bitfinex-derivatives","BTCF0:USTF0",1737312608122,0.11411016,105170.0,105160.0,1.03058233]
["bitfinex-derivatives","BTCF0:USTF0",1737312609321,0.11411016,105170.0,105160.0,1.39626098]
["bitfinex-derivatives","BTCF0:USTF0",1737312611030,0.11411016,105170.0,105160.0,1.40816603]
["bitfinex-derivatives","BTCF0:USTF0",1737312611330,0.11411016,105170.0,105160.0,1.41292807]
["bitfinex-derivatives","BTCF0:USTF0",1737312611532,0.11411016,105170.0,105160.0,1.4129281]
["bitfinex-derivatives","BTCF0:USTF0",1737312612333,0.11411016,105170.0,105160.0,1.185938]
["bitfinex-derivatives","BTCF0:USTF0",1737312612725,0.11411016,105170.0,105160.0,1.19189052]
["bitfinex-derivatives","BTCF0:USTF0",1737312612931,0.11411016,105170.0,105160.0,1.1918905]
["bitfinex-derivatives","BTCF0:USTF0",1737312613131,0.11411016,105170.0,105160.0,1.185938]
["bitfinex-derivatives","BTCF0:USTF0",1737312614132,0.21740478,105170.0,105160.0,0.71351631]
["bitfinex-derivatives","BTCF0:USTF0",1737312615637,0.17111347,105170.0,105160.0,0.71351631]
["bitfinex-derivatives","BTCF0:USTF0",1737312616930,0.31376384,105170.0,105160.0,0.71351597]
["bitfinex-derivatives","BTCF0:USTF0",1737312618433,0.17111347,105170.0,105160.0,0.70756349]
["bitfinex-derivatives","BTCF0:USTF0",1737312619124,0.17111347,105170.0,105160.0,0.70756353]
["bitfinex-derivatives","BTCF0:USTF0",1737312619328,0.17111347,105170.0,105160.0,0.70756356]
["bitfinex-derivatives","BTCF0:USTF0",1737312621440,0.11411754,105170.0,105160.0,0.82025911]
["bitfinex-derivatives","BTCF0:USTF0",1737312621641,0.11411754,105170.0,105160.0,1.18677277]
["bitfinex-derivatives","BTCF0:USTF0",1737312622530,0.11411754,105170.0,105160.0,1.52725792]
["bitfinex-derivatives","BTCF0:USTF0",1737312622729,0.11411754,105170.0,105160.0,1.52725777]
["bitfinex-derivatives","BTCF0:USTF0",1737312624039,0.25676446,105180.0,105160.0,1.52725777]
["bitfinex-derivatives","BTCF0:USTF0",1737312624241,0.25676446,105180.0,105170.0,0.44265219]
["bitfinex-derivatives","BTCF0:USTF0",1737312625342,0.14264692,105180.0,105170.0,0.84189127]
["bitfinex-derivatives","BTCF0:USTF0",1737312625547,0.14264692,105180.0,105170.0,0.84962942]
["bitfinex-derivatives","BTCF0:USTF0",1737312628744,0.14264692,105180.0,105170.0,0.84962934]
["bitfinex-derivatives","BTCF0:USTF0",1737312629843,0.04628992,105180.0,105170.0,0.45039026]
["bitfinex-derivatives","BTCF0:USTF0",1737312630445,0.04628992,105180.0,105170.0,0.45039025]
["bitfinex-derivatives","BTCF0:USTF0",1737312631036,0.73391416,105190.0,105170.0,0.45039025]
["bitfinex-derivatives","BTCF0:USTF0",1737312631239,0.73391416,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737312631546,0.73391416,105190.0,105180.0,0.41136818]
["bitfinex-derivatives","BTCF0:USTF0",1737312632139,0.61311248,105190.0,105180.0,0.41136818]
["bitfinex-derivatives","BTCF0:USTF0",1737312633548,0.61311248,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737312633737,0.38635671,105190.0,105180.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1737312636246,0.38635671,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737312636443,0.047592,105180.0,105170.0,0.21869746]
["bitfinex-derivatives","BTCF0:USTF0",1737312636634,0.11610438,105180.0,105170.0,0.55946925]
["bitfinex-derivatives","BTCF0:USTF0",1737312636942,0.08184819,105180.0,105170.0,0.55946925]
["bitfinex-derivatives","BTCF0:USTF0",1737312637246,0.08184819,105180.0,105170.0,0.51187425]
["bitfinex-derivatives","BTCF0:USTF0",1737312637544,0.44264819,105180.0,105170.0,0.51187425]
["bitfinex-derivatives","BTCF0:USTF0",1737312638246,0.44264819,105180.0,105160.0,0.48125577]
["bitfinex-derivatives","BTCF0:USTF0",1737312638439,0.18195219,105170.0,105160.0,0.48125577]
["bitfinex-derivatives","BTCF0:USTF0",1737312639436,0.35322047,105170.0,105160.0,0.21886296]
["bitfinex-derivatives","BTCF0:USTF0",1737312640351,0.35322047,105170.0,105160.0,0.17126496]
["bitfinex-derivatives","BTCF0:USTF0",1737312641847,0.71402047,105170.0,105160.0,0.17126496]
["bitfinex-derivatives","BTCF0:USTF0",1737312642048,0.047601,105160.0,105150.0,1.57105984]
["bitfinex-derivatives","BTCF0:USTF0",1737312642245,0.047601,105160.0,105150.0,1.57403683]
["bitfinex-derivatives","BTCF0:USTF0",1737312642444,0.047601,105160.0,105150.0,1.57105984]
["bitfinex-derivatives","BTCF0:USTF0",1737312643444,0.19019029,105160.0,105150.0,1.34292322]
["bitfinex-derivatives","BTCF0:USTF0",1737312644551,0.047601,105160.0,105150.0,1.17165826]
["bitfinex-derivatives","BTCF0:USTF0",1737312645752,0.29231451,105160.0,105150.0,1.17165826]
["bitfinex-derivatives","BTCF0:USTF0",1737312645946,0.29231451,105160.0,105150.0,1.17463514]
["bitfinex-derivatives","BTCF0:USTF0",1737312646852,0.21858184,105160.0,105150.0,1.17463514]
["bitfinex-derivatives","BTCF0:USTF0",1737312648147,0.21858184,105160.0,105150.0,1.20773514]
["bitfinex-derivatives","BTCF0:USTF0",1737312650452,0.21858184,105160.0,105150.0,1.20773507]
["bitfinex-derivatives","BTCF0:USTF0",1737312650852,0.16156265,105160.0,105150.0,1.37900003]
["bitfinex-derivatives","BTCF0:USTF0",1737312655648,0.16156265,105160.0,105150.0,1.37602322]
["bitfinex-derivatives","BTCF0:USTF0",1737312660654,0.16156265,105160.0,105150.0,0.86426322]
["bitfinex-derivatives","BTCF0:USTF0",1737312661062,0.16156265,105160.0,105150.0,0.89696322]
["bitfinex-derivatives","BTCF0:USTF0",1737312662557,0.16156265,105160.0,105150.0,0.89994005]
["bitfinex-derivatives","BTCF0:USTF0",1737312663355,0.16156265,105160.0,105150.0,1.12807667]
["bitfinex-derivatives","BTCF0:USTF0",1737312663758,0.16156265,105160.0,105150.0,1.13283959]
["bitfinex-derivatives","BTCF0:USTF0",1737312664260,0.11396165,105160.0,105150.0,1.13283959]
["bitfinex-derivatives","BTCF0:USTF0",1737312664958,0.11396165,105160.0,105150.0,1.13283934]
["bitfinex-derivatives","BTCF0:USTF0",1737312665456,0.11396165,105160.0,105150.0,1.13283926]
["bitfinex-derivatives","BTCF0:USTF0",1737312665856,0.16156265,105160.0,105150.0,1.13283926]
["bitfinex-derivatives","BTCF0:USTF0",1737312666456,0.26488002,105160.0,105150.0,0.87044645]
["bitfinex-derivatives","BTCF0:USTF0",1737312666649,0.26488002,105160.0,105150.0,0.90470264]
["bitfinex-derivatives","BTCF0:USTF0",1737312667057,0.26488002,105160.0,105150.0,0.90470318]
["bitfinex-derivatives","BTCF0:USTF0",1737312667761,0.047601,105160.0,105150.0,0.90470318]
["bitfinex-derivatives","BTCF0:USTF0",1737312668855,0.047601,105160.0,105150.0,0.73343825]
["bitfinex-derivatives","BTCF0:USTF0",1737312670155,0.047601,105160.0,105150.0,1.24523825]
["bitfinex-derivatives","BTCF0:USTF0",1737312670861,0.047601,105160.0,105150.0,1.21253826]
["bitfinex-derivatives","BTCF0:USTF0",1737312671062,0.079901,105160.0,105150.0,1.21253826]
["bitfinex-derivatives","BTCF0:USTF0",1737312672957,0.11415719,105160.0,105150.0,1.14518207]
["bitfinex-derivatives","BTCF0:USTF0",1737312673262,0.14735719,105160.0,105150.0,1.14041899]
["bitfinex-derivatives","BTCF0:USTF0",1737312673556,0.14735719,105160.0,105150.0,1.65229324]
["bitfinex-derivatives","BTCF0:USTF0",1737312673749,0.29011803,105160.0,105150.0,1.29149324]
["bitfinex-derivatives","BTCF0:USTF0",1737312673954,0.68517422,105160.0,105150.0,1.24389024]
["bitfinex-derivatives","BTCF0:USTF0",1737312674162,0.68517422,105160.0,105150.0,1.02665117]
["bitfinex-derivatives","BTCF0:USTF0",1737312674754,0.68517422,105160.0,105150.0,1.02665146]
["bitfinex-derivatives","BTCF0:USTF0",1737312674954,0.68517422,105160.0,105150.0,0.51187425]
["bitfinex-derivatives","BTCF0:USTF0",1737312675155,0.047605,105150.0,105140.0,0.27574462]
["bitfinex-derivatives","BTCF0:USTF0",1737312675356,0.11426119,105150.0,105140.0,0.27872201]
["bitfinex-derivatives","BTCF0:USTF0",1737312676554,0.42823832,105150.0,105140.0,0.27872201]
["bitfinex-derivatives","BTCF0:USTF0",1737312677959,0.42823832,105150.0,105140.0,0.05058539]
["bitfinex-derivatives","BTCF0:USTF0",1737312678555,0.42823832,105150.0,105140.0,0.05058532]
["bitfinex-derivatives","BTCF0:USTF0",1737312678766,0.42823832,105150.0,105140.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737312678956,0.42823832,105150.0,105140.0,0.08186419]
["bitfinex-derivatives","BTCF0:USTF0",1737312680561,0.4371766,105150.0,105140.0,0.08186419]
["bitfinex-derivatives","BTCF0:USTF0",1737312680754,0.26586359,105150.0,105140.0,0.08186419]
["bitfinex-derivatives","BTCF0:USTF0",1737312682768,0.26586359,105150.0,105130.0,0.91303225]
["bitfinex-derivatives","BTCF0:USTF0",1737312682769,0.04761,105140.0,105130.0,0.95188625]
["bitfinex-derivatives","BTCF0:USTF0",1737312683060,0.04761,105140.0,105130.0,0.98911972]
["bitfinex-derivatives","BTCF0:USTF0",1737312684255,0.04761,105140.0,105130.0,0.98614244]
["bitfinex-derivatives","BTCF0:USTF0",1737312684660,0.04761,105140.0,105130.0,0.98911983]
["bitfinex-derivatives","BTCF0:USTF0",1737312685066,0.16152608,105140.0,105130.0,0.7053822]
["bitfinex-derivatives","BTCF0:USTF0",1737312685462,0.16152608,105140.0,105130.0,0.70240481]
["bitfinex-derivatives","BTCF0:USTF0",1737312685657,0.19578227,105140.0,105130.0,0.63654862]
["bitfinex-derivatives","BTCF0:USTF0",1737312685858,0.19578227,105140.0,105130.0,0.67854608]
["bitfinex-derivatives","BTCF0:USTF0",1737312685859,0.16152608,105140.0,105130.0,0.67854608]
["bitfinex-derivatives","BTCF0:USTF0",1737312686064,0.16152608,105140.0,105130.0,0.31298222]
["bitfinex-derivatives","BTCF0:USTF0",1737312686466,0.16152608,105140.0,105130.0,0.67378222]
["bitfinex-derivatives","BTCF0:USTF0",1737312687269,0.16152608,105140.0,105130.0,0.70748222]
["bitfinex-derivatives","BTCF0:USTF0",1737312687467,0.16152608,105140.0,105130.0,0.71224609]
["bitfinex-derivatives","BTCF0:USTF0",1737312688272,0.16152608,105140.0,105130.0,0.71224606]
["bitfinex-derivatives","BTCF0:USTF0",1737312689376,0.19027412,105140.0,105130.0,0.43649744]
["bitfinex-derivatives","BTCF0:USTF0",1737312689577,0.19027412,105140.0,105130.0,0.48410944]
["bitfinex-derivatives","BTCF0:USTF0",1737312690780,0.19027412,105140.0,105130.0,0.4841095]
["bitfinex-derivatives","BTCF0:USTF0",1737312692277,0.19027412,105140.0,105130.0,0.4504095]
["bitfinex-derivatives","BTCF0:USTF0",1737312693780,0.19027412,105140.0,105130.0,0.44564559]
["bitfinex-derivatives","BTCF0:USTF0",1737312695477,0.19027412,105140.0,105130.0,0.39810125]
["bitfinex-derivatives","BTCF0:USTF0",1737312695679,0.19027412,105140.0,105130.0,0.43235744]
["bitfinex-derivatives","BTCF0:USTF0",1737312695876,0.6195865,105140.0,105130.0,0.0505894]
["bitfinex-derivatives","BTCF0:USTF0",1737312696085,0.6853865,105140.0,105130.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737312696275,0.3245865,105140.0,105130.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1737312696480,0.047614,105130.0,105120.0,0.78755362]
["bitfinex-derivatives","BTCF0:USTF0",1737312696688,0.11347019,105130.0,105120.0,0.7905314]
["bitfinex-derivatives","BTCF0:USTF0",1737312696986,0.11347019,105130.0,105120.0,1.07426903]
["bitfinex-derivatives","BTCF0:USTF0",1737312697190,0.11347019,105130.0,105120.0,1.10852522]
["bitfinex-derivatives","BTCF0:USTF0",1737312697387,0.11347019,105130.0,105120.0,1.07129125]
["bitfinex-derivatives","BTCF0:USTF0",1737312697579,0.11347019,105130.0,105120.0,1.07426906]
["bitfinex-derivatives","BTCF0:USTF0",1737312698287,0.11347019,105130.0,105120.0,1.07129125]
["bitfinex-derivatives","BTCF0:USTF0",1737312698484,0.11347019,105130.0,105120.0,0.55949125]
["bitfinex-derivatives","BTCF0:USTF0",1737312698786,0.22738064,105130.0,105120.0,0.27575362]
["bitfinex-derivatives","BTCF0:USTF0",1737312700090,0.37004476,105130.0,105120.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737312700885,0.37004476,105130.0,105120.0,0.05059493]
["bitfinex-derivatives","BTCF0:USTF0",1737312701186,0.37004476,105130.0,105120.0,0.00297793]
["bitfinex-derivatives","BTCF0:USTF0",1737312701386,0.76510095,105130.0,105120.0,0.00297793]
["bitfinex-derivatives","BTCF0:USTF0",1737312701583,0.047619,105120.0,105110.0,0.78906601]
["bitfinex-derivatives","BTCF0:USTF0",1737312701794,0.18003138,105120.0,105110.0,0.79204415]
["bitfinex-derivatives","BTCF0:USTF0",1737312702092,0.14577519,105120.0,105110.0,0.79204415]
["bitfinex-derivatives","BTCF0:USTF0",1737312703189,0.25968564,105120.0,105110.0,0.56390753]
["bitfinex-derivatives","BTCF0:USTF0",1737312703389,0.29394183,105120.0,105110.0,0.56390753]
["bitfinex-derivatives","BTCF0:USTF0",1737312703589,0.65474183,105120.0,105110.0,0.51628453]
["bitfinex-derivatives","BTCF0:USTF0",1737312703984,0.65474183,105120.0,105110.0,0.51628469]
["bitfinex-derivatives","BTCF0:USTF0",1737312704188,0.65474183,105120.0,105110.0,0.00440469]
["bitfinex-derivatives","BTCF0:USTF0",1737312704388,0.047623,105110.0,105100.0,0.51187425]
["bitfinex-derivatives","BTCF0:USTF0",1737312704686,0.11417919,105110.0,105100.0,0.46730831]
["bitfinex-derivatives","BTCF0:USTF0",1737312704883,0.11417919,105110.0,105100.0,0.0029784]
["bitfinex-derivatives","BTCF0:USTF0",1737312705291,0.11417919,105110.0,105100.0,0.0506064]
["bitfinex-derivatives","BTCF0:USTF0",1737312705885,0.25684331,105110.0,105100.0,0.05060651]
["bitfinex-derivatives","BTCF0:USTF0",1737312706286,0.25684331,105110.0,105100.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737312706585,0.25684331,105110.0,105100.0,0.05054652]
["bitfinex-derivatives","BTCF0:USTF0",1737312706785,0.37060855,105110.0,105100.0,0.05054652]
["bitfinex-derivatives","BTCF0:USTF0",1737312707490,0.37060855,105110.0,105100.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737312707691,0.37060855,105110.0,105100.0,0.05054652]
["bitfinex-derivatives","BTCF0:USTF0",1737312707991,0.37060855,105110.0,105100.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1737312708588,0.37060855,105110.0,105090.0,0.39505619]
["bitfinex-derivatives","BTCF0:USTF0",1737312708794,0.37060855,105110.0,105090.0,0.39803473]
["bitfinex-derivatives","BTCF0:USTF0",1737312708991,0.03425619,105100.0,105090.0,0.36377854]
["bitfinex-derivatives","BTCF0:USTF0",1737312709298,0.03425619,105100.0,105090.0,0.41140954]
["bitfinex-derivatives","BTCF0:USTF0",1737312709303,0.08188419,105100.0,105090.0,0.41140954]
["bitfinex-derivatives","BTCF0:USTF0",1737312709485,0.08188419,105100.0,105090.0,0.44566573]
["bitfinex-derivatives","BTCF0:USTF0",1737312709684,0.08188419,105100.0,105090.0,0.41140954]
["bitfinex-derivatives","BTCF0:USTF0",1737312709888,0.08188419,105100.0,105090.0,0.4114096]
["bitfinex-derivatives","BTCF0:USTF0",1737312710100,0.11614038,105100.0,105090.0,0.4114096]
["bitfinex-derivatives","BTCF0:USTF0",1737312710399,0.18474038,105100.0,105090.0,0.0506096]
["bitfinex-derivatives","BTCF0:USTF0",1737312710893,0.18474038,105100.0,105090.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737312712600,0.18474038,105100.0,105080.0,0.99622885]
["bitfinex-derivatives","BTCF0:USTF0",1737312712800,0.03425619,105090.0,105080.0,0.99920759]
["bitfinex-derivatives","BTCF0:USTF0",1737312713001,0.08188819,105090.0,105080.0,0.70740855]
["bitfinex-derivatives","BTCF0:USTF0",1737312713203,0.08188819,105090.0,105080.0,0.47927193]
["bitfinex-derivatives","BTCF0:USTF0",1737312713699,0.08188819,105090.0,105080.0,0.41141574]
["bitfinex-derivatives","BTCF0:USTF0",1737312713899,0.11628819,105090.0,105080.0,0.44567193]
["bitfinex-derivatives","BTCF0:USTF0",1737312714099,0.11628819,105090.0,105080.0,0.08189319]
["bitfinex-derivatives","BTCF0:USTF0",1737312714300,0.11628819,105090.0,105080.0,0.08183319]
["bitfinex-derivatives","BTCF0:USTF0",1737312714806,0.11628819,105090.0,105080.0,0.05055587]
["bitfinex-derivatives","BTCF0:USTF0",1737312715308,0.11628819,105090.0,105080.0,0.08183319]
["bitfinex-derivatives","BTCF0:USTF0",1737312715500,0.11628819,105090.0,105080.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737312715702,0.082032,105090.0,105080.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1737312715902,0.082032,105090.0,105080.0,0.44263319]
["bitfinex-derivatives","BTCF0:USTF0",1737312716601,0.11628819,105090.0,105080.0,0.08481198]
["bitfinex-derivatives","BTCF0:USTF0",1737312716802,0.11628819,105090.0,105080.0,0.08183319]
["bitfinex-derivatives","BTCF0:USTF0",1737312717009,0.082032,105090.0,105080.0,0.44263319]
["bitfinex-derivatives","BTCF0:USTF0",1737312717195,0.09105068,105090.0,105080.0,0.44561208]
["bitfinex-derivatives","BTCF0:USTF0",1737312717502,0.12530687,105090.0,105080.0,0.44561208]
["bitfinex-derivatives","BTCF0:USTF0",1737312717721,0.12530687,105090.0,105080.0,0.08183319]
["bitfinex-derivatives","BTCF0:USTF0",1737312718212,0.09105068,105090.0,105080.0,0.47986829]
["bitfinex-derivatives","BTCF0:USTF0",1737312718408,0.09105068,105090.0,105080.0,0.4456121]
["bitfinex-derivatives","BTCF0:USTF0",1737312718609,0.09105068,105090.0,105080.0,0.47986829]
["bitfinex-derivatives","BTCF0:USTF0",1737312718905,0.09105068,105090.0,105080.0,0.4456121]
["bitfinex-derivatives","BTCF0:USTF0",1737312719595,0.09105068,105090.0,105080.0,0.45037816]
["bitfinex-derivatives","BTCF0:USTF0",1737312719799,0.12530687,105090.0,105080.0,0.36377883]
["bitfinex-derivatives","BTCF0:USTF0",1737312720209,0.52036306,105090.0,105080.0,0.00297883]
["bitfinex-derivatives","BTCF0:USTF0",1737312721014,0.047637,105080.0,105070.0,0.59043494]
["bitfinex-derivatives","BTCF0:USTF0",1737312721313,0.11614938,105080.0,105070.0,0.59341413]
["bitfinex-derivatives","BTCF0:USTF0",1737312721806,0.18094938,105080.0,105070.0,0.59341413]
["bitfinex-derivatives","BTCF0:USTF0",1737312722006,0.18094938,105080.0,105070.0,0.36527751]
["bitfinex-derivatives","BTCF0:USTF0",1737312722601,0.18094938,105080.0,105070.0,0.31773317]
["bitfinex-derivatives","BTCF0:USTF0",1737312722803,0.112437,105080.0,105070.0,0.31773317]
["bitfinex-derivatives","BTCF0:USTF0",1737312723003,0.14669319,105080.0,105070.0,0.31773317]
["bitfinex-derivatives","BTCF0:USTF0",1737312724014,0.18102044,105080.0,105070.0,0.00297919]
["bitfinex-derivatives","BTCF0:USTF0",1737312724311,0.18094938,105080.0,105070.0,0.00297919]
["bitfinex-derivatives","BTCF0:USTF0",1737312724711,0.54174938,105080.0,105070.0,0.00297919]
["bitfinex-derivatives","BTCF0:USTF0",1737312724914,0.54174938,105080.0,105070.0,0.00291919]
["bitfinex-derivatives","BTCF0:USTF0",1737312725513,0.047642,105070.0,105060.0,0.70173781]
["bitfinex-derivatives","BTCF0:USTF0",1737312725816,0.08196925,105070.0,105060.0,0.67224869]
["bitfinex-derivatives","BTCF0:USTF0",1737312726114,0.08196925,105070.0,105060.0,0.30668162]
["bitfinex-derivatives","BTCF0:USTF0",1737312727012,0.11622544,105070.0,105060.0,0.26380379]
["bitfinex-derivatives","BTCF0:USTF0",1737312727215,0.09981238,105070.0,105050.0,0.70458562]
["bitfinex-derivatives","BTCF0:USTF0",1737312727515,0.11622944,105060.0,105050.0,0.64135297]
["bitfinex-derivatives","BTCF0:USTF0",1737312728017,0.08197325,105060.0,105050.0,0.63658562]
["bitfinex-derivatives","BTCF0:USTF0",1737312728424,0.08197325,105060.0,105050.0,0.27578562]
["bitfinex-derivatives","BTCF0:USTF0",1737312728916,0.0313,105070.0,105050.0,0.27578562]
["bitfinex-derivatives","BTCF0:USTF0",1737312729105,0.08190219,105060.0,105050.0,0.27578562]
["bitfinex-derivatives","BTCF0:USTF0",1737312729507,0.08190219,105060.0,105050.0,0.64135311]
["bitfinex-derivatives","BTCF0:USTF0",1737312729915,0.08190219,105060.0,105050.0,0.64074378]
["bitfinex-derivatives","BTCF0:USTF0",1737312731014,0.047646,105060.0,105050.0,0.67499997]
["bitfinex-derivatives","BTCF0:USTF0",1737312731214,0.08190219,105060.0,105050.0,0.67499997]
["bitfinex-derivatives","BTCF0:USTF0",1737312732612,0.08190219,105060.0,105050.0,0.67499992]
["bitfinex-derivatives","BTCF0:USTF0",1737312732817,0.08190219,105060.0,105050.0,0.62741616]
["bitfinex-derivatives","BTCF0:USTF0",1737312733815,0.08190219,105060.0,105050.0,0.67506616]
["bitfinex-derivatives","BTCF0:USTF0",1737312734216,0.11615838,105060.0,105050.0,0.64080997]
["bitfinex-derivatives","BTCF0:USTF0",1737312734406,0.08190219,105060.0,105050.0,0.64080997]
["bitfinex-derivatives","BTCF0:USTF0",1737312734609,0.09080901,105060.0,105050.0,0.64080997]
["bitfinex-derivatives","BTCF0:USTF0",1737312735006,0.09080901,105060.0,105050.0,0.64081004]
["bitfinex-derivatives","BTCF0:USTF0",1737312736924,0.09080901,105060.0,105050.0,0.64378972]
["bitfinex-derivatives","BTCF0:USTF0",1737312738414,0.05655282,105060.0,105050.0,0.67804583]
["bitfinex-derivatives","BTCF0:USTF0",1737312738616,0.09080901,105060.0,105050.0,0.67804583]
["bitfinex-derivatives","BTCF0:USTF0",1737312739221,0.09080901,105060.0,105050.0,0.74294583]
["bitfinex-derivatives","BTCF0:USTF0",1737312739624,0.09080901,105060.0,105050.0,1.0276827]
["bitfinex-derivatives","BTCF0:USTF0",1737312739925,0.09080901,105060.0,105050.0,0.99342651]
["bitfinex-derivatives","BTCF0:USTF0",1737312740425,0.09080901,105060.0,105050.0,0.99342641]
["bitfinex-derivatives","BTCF0:USTF0",1737312740922,0.09080901,105060.0,105050.0,0.48109701]
["bitfinex-derivatives","BTCF0:USTF0",1737312742918,0.09080901,105060.0,105050.0,0.48109699]
["bitfinex-derivatives","BTCF0:USTF0",1737312743424,0.09080901,105060.0,105050.0,0.12029699]
["bitfinex-derivatives","BTCF0:USTF0",1737312744121,0.047642,105070.0,105060.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737312744424,0.82147432,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737312744628,0.54175338,105080.0,105070.0,0.05062161]
["bitfinex-derivatives","BTCF0:USTF0",1737312745317,0.18095338,105080.0,105070.0,0.05062161]
["bitfinex-derivatives","BTCF0:USTF0",1737312745524,0.3232831,105080.0,105070.0,0.05062161]
["bitfinex-derivatives","BTCF0:USTF0",1737312745718,0.33227978,105080.0,105070.0,0.05062161]
["bitfinex-derivatives","BTCF0:USTF0",1737312746227,0.33227978,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737312750431,0.047642,105070.0,105060.0,0.72658187]
["bitfinex-derivatives","BTCF0:USTF0",1737312750625,0.08189819,105070.0,105060.0,0.72956136]
["bitfinex-derivatives","BTCF0:USTF0",1737312751127,0.08189819,105070.0,105060.0,0.36876136]
["bitfinex-derivatives","BTCF0:USTF0",1737312751331,0.08189819,105070.0,105060.0,0.72956136]
["bitfinex-derivatives","BTCF0:USTF0",1737312752128,0.08189819,105070.0,105060.0,1.12023813]
["bitfinex-derivatives","BTCF0:USTF0",1737312753022,0.08189819,105070.0,105060.0,0.75943813]
["bitfinex-derivatives","BTCF0:USTF0",1737312753226,0.08189819,105070.0,105060.0,0.76420529]
["bitfinex-derivatives","BTCF0:USTF0",1737312753630,0.08189819,105070.0,105060.0,0.75943813]
["bitfinex-derivatives","BTCF0:USTF0",1737312753930,0.08189819,105070.0,105060.0,0.67839313]
["bitfinex-derivatives","BTCF0:USTF0",1737312753931,0.11615438,105070.0,105060.0,0.67839313]
["bitfinex-derivatives","BTCF0:USTF0",1737312754127,0.14945438,105070.0,105060.0,0.67839313]
["bitfinex-derivatives","BTCF0:USTF0",1737312754625,0.2917841,105070.0,105060.0,0.67839313]
["bitfinex-derivatives","BTCF0:USTF0",1737312755217,0.2917841,105070.0,105060.0,0.6621982]
["bitfinex-derivatives","BTCF0:USTF0",1737312755833,0.46309711,105070.0,105060.0,0.00297949]
["bitfinex-derivatives","BTCF0:USTF0",1737312756024,0.047646,105060.0,105050.0,0.92069]
["bitfinex-derivatives","BTCF0:USTF0",1737312756225,0.11615838,105060.0,105050.0,0.56763715]
["bitfinex-derivatives","BTCF0:USTF0",1737312756529,0.11615838,105060.0,105050.0,0.51521967]
["bitfinex-derivatives","BTCF0:USTF0",1737312756730,0.18125838,105060.0,105050.0,0.51521967]
["bitfinex-derivatives","BTCF0:USTF0",1737312757029,0.30737062,105060.0,105050.0,0.90648599]
["bitfinex-derivatives","BTCF0:USTF0",1737312758030,0.30737062,105060.0,105050.0,0.90648621]
["bitfinex-derivatives","BTCF0:USTF0",1737312758531,0.30737062,105060.0,105050.0,0.51521989]
["bitfinex-derivatives","BTCF0:USTF0",1737312759533,0.30737062,105060.0,105050.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1737312761035,0.47868363,105060.0,105050.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1737312761420,0.83948363,105060.0,105050.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1737312762027,0.047651,105050.0,105040.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1737312762328,0.1301459,105050.0,105040.0,0.08353407]
["bitfinex-derivatives","BTCF0:USTF0",1737312763334,0.2726525,105050.0,105040.0,0.08353407]
["bitfinex-derivatives","BTCF0:USTF0",1737312764633,0.44396551,105050.0,105040.0,0.08353407]
["bitfinex-derivatives","BTCF0:USTF0",1737312765334,0.44396551,105050.0,105040.0,0.03588007]
["bitfinex-derivatives","BTCF0:USTF0",1737312765736,0.44396551,105050.0,105040.0,0.03588009]
["bitfinex-derivatives","BTCF0:USTF0",1737312765941,0.44396551,105050.0,105040.0,0.00298009]
["bitfinex-derivatives","BTCF0:USTF0",1737312766134,0.2726525,105050.0,105040.0,0.00298009]
["bitfinex-derivatives","BTCF0:USTF0",1737312766334,0.047655,105040.0,105030.0,0.47388672]
["bitfinex-derivatives","BTCF0:USTF0",1737312766648,0.0999499,105040.0,105030.0,0.417635]
["bitfinex-derivatives","BTCF0:USTF0",1737312767830,0.047655,105040.0,105030.0,0.417635]
["bitfinex-derivatives","BTCF0:USTF0",1737312768234,0.047655,105040.0,105030.0,0.05206683]
["bitfinex-derivatives","BTCF0:USTF0",1737312770932,0.0999499,105040.0,105030.0,0.00440783]
["bitfinex-derivatives","BTCF0:USTF0",1737312771133,0.0999499,105040.0,105020.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1737312771134,0.04766,105030.0,105020.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1737312771444,0.04766,105030.0,105020.0,0.78522855]
["bitfinex-derivatives","BTCF0:USTF0",1737312771445,0.0999549,105030.0,105020.0,0.78522855]
["bitfinex-derivatives","BTCF0:USTF0",1737312771646,0.1318549,105030.0,105020.0,0.78224815]
["bitfinex-derivatives","BTCF0:USTF0",1737312772243,0.04766,105030.0,105020.0,0.83454305]
["bitfinex-derivatives","BTCF0:USTF0",1737312772546,0.04766,105030.0,105020.0,0.83752348]
["bitfinex-derivatives","BTCF0:USTF0",1737312772742,0.04766,105030.0,105020.0,0.89232465]
["bitfinex-derivatives","BTCF0:USTF0",1737312773444,0.04766,105030.0,105020.0,0.84002975]
["bitfinex-derivatives","BTCF0:USTF0",1737312773643,0.04766,105030.0,105020.0,0.84002971]
["bitfinex-derivatives","BTCF0:USTF0",1737312774237,0.04766,105030.0,105020.0,0.84002968]
["bitfinex-derivatives","BTCF0:USTF0",1737312774746,0.06112522,105040.0,105020.0,0.84002968]
["bitfinex-derivatives","BTCF0:USTF0",1737312775246,0.04766,105030.0,105020.0,0.84002668]
["bitfinex-derivatives","BTCF0:USTF0",1737312775649,0.04766,105030.0,105020.0,0.8400267]
["bitfinex-derivatives","BTCF0:USTF0",1737312777242,0.04766,105030.0,105020.0,0.44474038]
["bitfinex-derivatives","BTCF0:USTF0",1737312778041,0.0999549,105030.0,105020.0,0.41144038]
["bitfinex-derivatives","BTCF0:USTF0",1737312778439,0.1313549,105030.0,105020.0,0.41144038]
["bitfinex-derivatives","BTCF0:USTF0",1737312779347,0.1313549,105030.0,105020.0,0.00298038]
["bitfinex-derivatives","BTCF0:USTF0",1737312779543,0.047664,105020.0,105010.0,1.26137911]
["bitfinex-derivatives","BTCF0:USTF0",1737312779847,0.047664,105020.0,105010.0,0.94056631]
["bitfinex-derivatives","BTCF0:USTF0",1737312780051,0.047664,105020.0,105010.0,0.9793151]
["bitfinex-derivatives","BTCF0:USTF0",1737312781049,0.047664,105020.0,105010.0,1.37513739]
["bitfinex-derivatives","BTCF0:USTF0",1737312781643,0.047664,105020.0,105010.0,1.37513748]
["bitfinex-derivatives","BTCF0:USTF0",1737312781843,0.047664,105020.0,105010.0,1.31671599]
["bitfinex-derivatives","BTCF0:USTF0",1737312782247,0.047664,105020.0,105010.0,0.92089396]
["bitfinex-derivatives","BTCF0:USTF0",1737312784252,0.047664,105020.0,105010.0,0.96262435]
["bitfinex-derivatives","BTCF0:USTF0",1737312784652,0.047664,105020.0,105010.0,1.35908572]
["bitfinex-derivatives","BTCF0:USTF0",1737312785049,0.047664,105020.0,105010.0,1.36385479]
["bitfinex-derivatives","BTCF0:USTF0",1737312785457,0.047664,105020.0,105010.0,1.36385451]
["bitfinex-derivatives","BTCF0:USTF0",1737312785754,0.047664,105020.0,105010.0,1.6491649]
["bitfinex-derivatives","BTCF0:USTF0",1737312786152,0.0999589,105020.0,105010.0,1.63247308]
["bitfinex-derivatives","BTCF0:USTF0",1737312786346,0.0999589,105020.0,105010.0,1.61756937]
["bitfinex-derivatives","BTCF0:USTF0",1737312786552,0.1636589,105020.0,105010.0,1.61756937]
["bitfinex-derivatives","BTCF0:USTF0",1737312786747,0.1636589,105020.0,105010.0,1.25676937]
["bitfinex-derivatives","BTCF0:USTF0",1737312787252,0.5244589,105020.0,105010.0,0.69667541]
["bitfinex-derivatives","BTCF0:USTF0",1737312787456,0.5244589,105020.0,105010.0,0.69369473]
["bitfinex-derivatives","BTCF0:USTF0",1737312787957,0.1636589,105020.0,105010.0,0.69369473]
["bitfinex-derivatives","BTCF0:USTF0",1737312788356,0.1636589,105020.0,105010.0,0.67464569]
["bitfinex-derivatives","BTCF0:USTF0",1737312789057,0.047669,105010.0,105000.0,0.147673]
["bitfinex-derivatives","BTCF0:USTF0",1737312789260,0.1325639,105010.0,105000.0,0.147673]
["bitfinex-derivatives","BTCF0:USTF0",1737312790161,0.1325639,105010.0,105000.0,0.11915692]
["bitfinex-derivatives","BTCF0:USTF0",1737312790359,0.1325639,105010.0,105000.0,0.47995692]
["bitfinex-derivatives","BTCF0:USTF0",1737312791752,0.047669,105010.0,105000.0,0.47995692]
["bitfinex-derivatives","BTCF0:USTF0",1737312791951,0.047669,105010.0,105000.0,0.51613805]
["bitfinex-derivatives","BTCF0:USTF0",1737312792458,0.0999639,105010.0,105000.0,0.12213805]
["bitfinex-derivatives","BTCF0:USTF0",1737312792766,0.1310639,105010.0,105000.0,0.11915692]
["bitfinex-derivatives","BTCF0:USTF0",1737312793659,0.1310639,105010.0,105000.0,0.07148392]
["bitfinex-derivatives","BTCF0:USTF0",1737312797060,0.4918639,105010.0,105000.0,0.07148392]
["bitfinex-derivatives","BTCF0:USTF0",1737312797459,0.1310639,105010.0,105000.0,0.07148392]
["bitfinex-derivatives","BTCF0:USTF0",1737312799160,0.1310639,105010.0,105000.0,0.11915692]
["bitfinex-derivatives","BTCF0:USTF0",1737312799349,0.1310639,105010.0,105000.0,0.47995692]
["bitfinex-derivatives","BTCF0:USTF0",1737312799553,0.1310639,105010.0,105000.0,0.51295692]
["bitfinex-derivatives","BTCF0:USTF0",1737312801057,0.1310639,105010.0,105000.0,0.68400482]
["bitfinex-derivatives","BTCF0:USTF0",1737312803555,0.1310639,105010.0,105000.0,0.606313]
["bitfinex-derivatives","BTCF0:USTF0",1737312803769,0.1310639,105010.0,105000.0,0.24253182]
["bitfinex-derivatives","BTCF0:USTF0",1737312803957,0.4918639,105010.0,105000.0,0.24253182]
["bitfinex-derivatives","BTCF0:USTF0",1737312804160,0.1310639,105010.0,105000.0,0.24253182]
["bitfinex-derivatives","BTCF0:USTF0",1737312804456,0.1310639,105010.0,105000.0,0.4706208]
["bitfinex-derivatives","BTCF0:USTF0",1737312804662,0.4918639,105010.0,105000.0,0.4706208]
["bitfinex-derivatives","BTCF0:USTF0",1737312805760,0.4918639,105010.0,105000.0,0.24253182]
["bitfinex-derivatives","BTCF0:USTF0",1737312807058,0.1310639,105010.0,105000.0,0.24253182]
["bitfinex-derivatives","BTCF0:USTF0",1737312807365,0.1310639,105010.0,105000.0,0.24551319]
["bitfinex-derivatives","BTCF0:USTF0",1737312807561,0.1310639,105010.0,105000.0,0.07446529]
["bitfinex-derivatives","BTCF0:USTF0",1737312807777,0.1310639,105010.0,105000.0,0.12213827]
["bitfinex-derivatives","BTCF0:USTF0",1737312809368,0.0999639,105010.0,105000.0,0.15363827]
["bitfinex-derivatives","BTCF0:USTF0",1737312810063,0.0999639,105010.0,105000.0,0.51443827]
["bitfinex-derivatives","BTCF0:USTF0",1737312810470,0.0999639,105010.0,105000.0,0.51443811]
["bitfinex-derivatives","BTCF0:USTF0",1737312810969,0.0999639,105010.0,105000.0,0.68548601]
["bitfinex-derivatives","BTCF0:USTF0",1737312811263,0.047669,105010.0,105000.0,0.68548601]
["bitfinex-derivatives","BTCF0:USTF0",1737312811563,0.0999639,105010.0,105000.0,0.29318601]
["bitfinex-derivatives","BTCF0:USTF0",1737312811766,0.1304639,105010.0,105000.0,0.29318601]
["bitfinex-derivatives","BTCF0:USTF0",1737312811961,0.1304639,105010.0,105000.0,0.29340181]
["bitfinex-derivatives","BTCF0:USTF0",1737312813662,0.1304639,105010.0,105000.0,0.12235391]
["bitfinex-derivatives","BTCF0:USTF0",1737312814271,0.4912639,105010.0,105000.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1737312814569,0.4912639,105010.0,105000.0,0.2457289]
["bitfinex-derivatives","BTCF0:USTF0",1737312815972,0.4912639,105010.0,105000.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1737312816161,0.4912639,105010.0,105000.0,0.07468117]
["bitfinex-derivatives","BTCF0:USTF0",1737312817071,0.4912639,105010.0,105000.0,0.47860363]
["bitfinex-derivatives","BTCF0:USTF0",1737312817262,0.4912639,105010.0,105000.0,0.992003]
["bitfinex-derivatives","BTCF0:USTF0",1737312817971,0.5435588,105010.0,105000.0,0.992003]
["bitfinex-derivatives","BTCF0:USTF0",1737312818171,0.4912639,105010.0,105000.0,0.992003]
["bitfinex-derivatives","BTCF0:USTF0",1737312818370,0.5435588,105010.0,105000.0,0.992003]
["bitfinex-derivatives","BTCF0:USTF0",1737312818573,0.4912639,105010.0,105000.0,0.992003]
["bitfinex-derivatives","BTCF0:USTF0",1737312819274,0.4912639,105010.0,105000.0,0.94142969]
["bitfinex-derivatives","BTCF0:USTF0",1737312819475,0.4912639,105010.0,105000.0,0.25219684]
["bitfinex-derivatives","BTCF0:USTF0",1737312819659,0.4912639,105010.0,105000.0,0.42380011]
["bitfinex-derivatives","BTCF0:USTF0",1737312819860,0.5435588,105010.0,105000.0,0.17160327]
["bitfinex-derivatives","BTCF0:USTF0",1737312820060,0.047673,105000.0,104990.0,0.28531039]
["bitfinex-derivatives","BTCF0:USTF0",1737312820376,0.047678,104990.0,104980.0,0.33145361]
["bitfinex-derivatives","BTCF0:USTF0",1737312820560,0.4934729,104990.0,104980.0,0.33145361]
["bitfinex-derivatives","BTCF0:USTF0",1737312821175,0.047682,104980.0,104970.0,0.33145361]
["bitfinex-derivatives","BTCF0:USTF0",1737312821470,0.4907769,104980.0,104970.0,0.33145361]
["bitfinex-derivatives","BTCF0:USTF0",1737312822268,0.047687,104970.0,104960.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1737312822468,0.1328819,104970.0,104960.0,0.439589]
["bitfinex-derivatives","BTCF0:USTF0",1737312822664,0.1328819,104970.0,104960.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1737312823270,0.1328819,104970.0,104960.0,0.03119714]
["bitfinex-derivatives","BTCF0:USTF0",1737312825176,0.1328819,104970.0,104960.0,0.03113714]
["bitfinex-derivatives","BTCF0:USTF0",1737312829272,0.080587,104970.0,104960.0,0.03113714]
["bitfinex-derivatives","BTCF0:USTF0",1737312830180,0.08969071,104970.0,104960.0,0.03113714]
["bitfinex-derivatives","BTCF0:USTF0",1737312834878,0.047687,104970.0,104960.0,0.44423204]
["bitfinex-derivatives","BTCF0:USTF0",1737312835182,0.047687,104970.0,104960.0,0.47723204]
["bitfinex-derivatives","BTCF0:USTF0",1737312838087,0.047687,104970.0,104960.0,0.42493714]
["bitfinex-derivatives","BTCF0:USTF0",1737312839889,0.047687,104970.0,104960.0,0.47723204]
["bitfinex-derivatives","BTCF0:USTF0",1737312840987,0.047687,104970.0,104960.0,0.42493714]
["bitfinex-derivatives","BTCF0:USTF0",1737312842287,0.047687,104970.0,104960.0,0.42791939]
["bitfinex-derivatives","BTCF0:USTF0",1737312843580,0.047687,104970.0,104960.0,0.48021429]
["bitfinex-derivatives","BTCF0:USTF0",1737312845085,0.17081674,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737312845293,0.17081674,104980.0,104970.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1737312845882,0.17081674,104980.0,104970.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1737312846077,0.17081674,104980.0,104970.0,0.44256905]
["bitfinex-derivatives","BTCF0:USTF0",1737312846283,0.17081674,104980.0,104970.0,0.44256908]
["bitfinex-derivatives","BTCF0:USTF0",1737312846592,0.3131338,104980.0,104970.0,0.44256908]
["bitfinex-derivatives","BTCF0:USTF0",1737312846889,0.3131338,104980.0,104970.0,0.44256903]
["bitfinex-derivatives","BTCF0:USTF0",1737312847882,0.3131338,104980.0,104970.0,0.08176903]
["bitfinex-derivatives","BTCF0:USTF0",1737312848790,0.3131338,104980.0,104970.0,0.0817691]
["bitfinex-derivatives","BTCF0:USTF0",1737312849187,0.19928015,104980.0,104970.0,0.0817691]
["bitfinex-derivatives","BTCF0:USTF0",1737312850384,0.22774356,104980.0,104970.0,0.0817691]
["bitfinex-derivatives","BTCF0:USTF0",1737312850585,0.28003846,104980.0,104970.0,0.0817691]
["bitfinex-derivatives","BTCF0:USTF0",1737312850786,0.28003846,104980.0,104970.0,0.08176919]
["bitfinex-derivatives","BTCF0:USTF0",1737312851093,0.22774356,104980.0,104970.0,0.08155833]
["bitfinex-derivatives","BTCF0:USTF0",1737312851295,0.22774356,104980.0,104970.0,0.08155826]
["bitfinex-derivatives","BTCF0:USTF0",1737312854290,0.19948784,104980.0,104970.0,0.08155826]
["bitfinex-derivatives","BTCF0:USTF0",1737312854889,0.23385528,104980.0,104970.0,0.08155826]
["bitfinex-derivatives","BTCF0:USTF0",1737312855097,0.59465528,104980.0,104970.0,0.08155826]
["bitfinex-derivatives","BTCF0:USTF0",1737312855897,0.56028784,104980.0,104970.0,0.08155826]
["bitfinex-derivatives","BTCF0:USTF0",1737312856593,0.59465528,104980.0,104970.0,0.08155838]
["bitfinex-derivatives","BTCF0:USTF0",1737312857500,0.23385528,104980.0,104970.0,0.08155838]
["bitfinex-derivatives","BTCF0:USTF0",1737312857993,0.19948784,104980.0,104970.0,0.08155838]
["bitfinex-derivatives","BTCF0:USTF0",1737312858992,0.19948784,104980.0,104970.0,0.11592582]
["bitfinex-derivatives","BTCF0:USTF0",1737312859990,0.19948784,104980.0,104970.0,0.08155838]
["bitfinex-derivatives","BTCF0:USTF0",1737312860595,0.19948784,104980.0,104970.0,0.36757472]
["bitfinex-derivatives","BTCF0:USTF0",1737312861700,0.19948784,104980.0,104970.0,0.3675747]
["bitfinex-derivatives","BTCF0:USTF0",1737312862099,0.22774356,104980.0,104970.0,0.08155828]
["bitfinex-derivatives","BTCF0:USTF0",1737312862295,0.262111,104980.0,104970.0,0.08155828]
["bitfinex-derivatives","BTCF0:USTF0",1737312863001,0.262111,104980.0,104970.0,0.07857614]
["bitfinex-derivatives","BTCF0:USTF0",1737312863308,0.262111,104980.0,104970.0,0.05045832]
["bitfinex-derivatives","BTCF0:USTF0",1737312863602,0.293911,104980.0,104970.0,0.05045832]
["bitfinex-derivatives","BTCF0:USTF0",1737312864394,0.293911,104980.0,104970.0,0.05045833]
["bitfinex-derivatives","BTCF0:USTF0",1737312865103,0.293911,104980.0,104970.0,0.04747614]
["bitfinex-derivatives","BTCF0:USTF0",1737312865605,0.293911,104980.0,104970.0,0.05045832]
["bitfinex-derivatives","BTCF0:USTF0",1737312866295,0.325611,104980.0,104970.0,0.05045832]
["bitfinex-derivatives","BTCF0:USTF0",1737312866895,0.325611,104980.0,104970.0,0.05045834]
["bitfinex-derivatives","BTCF0:USTF0",1737312867794,0.325611,104980.0,104970.0,0.0029822]
["bitfinex-derivatives","BTCF0:USTF0",1737312867990,0.325611,104980.0,104970.0,0.28899862]
["bitfinex-derivatives","BTCF0:USTF0",1737312867991,0.82901718,104980.0,104970.0,0.28899862]
["bitfinex-derivatives","BTCF0:USTF0",1737312868307,0.82901718,104980.0,104970.0,0.28899867]
["bitfinex-derivatives","BTCF0:USTF0",1737312869011,0.82901718,104980.0,104970.0,0.28601642]
["bitfinex-derivatives","BTCF0:USTF0",1737312869192,0.82901718,104980.0,104960.0,0.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1737312869396,0.080487,104970.0,104960.0,0.71303184]
["bitfinex-derivatives","BTCF0:USTF0",1737312870607,0.19457748,104970.0,104960.0,1.10169868]
["bitfinex-derivatives","BTCF0:USTF0",1737312872001,0.33718366,104970.0,104960.0,0.75972209]
["bitfinex-derivatives","BTCF0:USTF0",1737312873305,0.33718366,104970.0,104960.0,1.12052209]
["bitfinex-derivatives","BTCF0:USTF0",1737312873507,0.33718366,104970.0,104960.0,0.75972209]
["bitfinex-derivatives","BTCF0:USTF0",1737312873703,0.33718366,104970.0,104960.0,1.11575026]
["bitfinex-derivatives","BTCF0:USTF0",1737312874101,0.33718366,104970.0,104960.0,1.1157501]
["bitfinex-derivatives","BTCF0:USTF0",1737312874296,0.33718366,104970.0,104960.0,1.45772669]
["bitfinex-derivatives","BTCF0:USTF0",1737312874501,0.19457748,104970.0,104960.0,1.45772669]
["bitfinex-derivatives","BTCF0:USTF0",1737312876107,0.19457748,104970.0,104960.0,1.09692668]
["bitfinex-derivatives","BTCF0:USTF0",1737312876309,0.19457748,104970.0,104960.0,1.45772668]
["bitfinex-derivatives","BTCF0:USTF0",1737312876806,0.19457748,104970.0,104960.0,0.75495009]
["bitfinex-derivatives","BTCF0:USTF0",1737312877601,0.19457748,104970.0,104960.0,1.11575009]
["bitfinex-derivatives","BTCF0:USTF0",1737312877807,0.19457748,104970.0,104960.0,1.45772668]
["bitfinex-derivatives","BTCF0:USTF0",1737312878015,0.19457748,104970.0,104960.0,1.45772674]
["bitfinex-derivatives","BTCF0:USTF0",1737312879107,0.19457748,104970.0,104960.0,1.09692674]
["bitfinex-derivatives","BTCF0:USTF0",1737312880015,0.19457748,104970.0,104960.0,1.45772673]
["bitfinex-derivatives","BTCF0:USTF0",1737312880710,0.16177748,104970.0,104960.0,1.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1737312881011,0.16177748,104970.0,104960.0,1.49549832]
["bitfinex-derivatives","BTCF0:USTF0",1737312882312,0.16177748,104970.0,104960.0,1.49549831]
["bitfinex-derivatives","BTCF0:USTF0",1737312884006,0.16177748,104970.0,104960.0,1.13469831]
["bitfinex-derivatives","BTCF0:USTF0",1737312884403,0.21846747,104970.0,104960.0,0.73560567]
["bitfinex-derivatives","BTCF0:USTF0",1737312884602,0.21846747,104970.0,104960.0,0.71251066]
["bitfinex-derivatives","BTCF0:USTF0",1737312885713,0.21846747,104970.0,104960.0,0.71251061]
["bitfinex-derivatives","BTCF0:USTF0",1737312886518,0.21846747,104970.0,104960.0,0.71195942]
["bitfinex-derivatives","BTCF0:USTF0",1737312887107,0.36101797,104970.0,104960.0,0.71195942]
["bitfinex-derivatives","BTCF0:USTF0",1737312888809,0.36101797,104970.0,104960.0,0.70718785]
["bitfinex-derivatives","BTCF0:USTF0",1737312889816,0.31333097,104970.0,104960.0,0.74155528]
["bitfinex-derivatives","BTCF0:USTF0",1737312890406,0.31333097,104970.0,104960.0,0.74632662]
["bitfinex-derivatives","BTCF0:USTF0",1737312891613,0.31333097,104970.0,104960.0,0.75348291]
["bitfinex-derivatives","BTCF0:USTF0",1737312891810,0.31353416,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737312892009,0.31353416,104980.0,104970.0,0.44583641]
["bitfinex-derivatives","BTCF0:USTF0",1737312893115,0.31353416,104980.0,104970.0,1.11485198]
["bitfinex-derivatives","BTCF0:USTF0",1737312895417,0.31353416,104980.0,104970.0,0.75405198]
["bitfinex-derivatives","BTCF0:USTF0",1737312895608,0.31353416,104980.0,104970.0,1.114852]
["bitfinex-derivatives","BTCF0:USTF0",1737312895807,0.31353416,104980.0,104970.0,1.11962308]
["bitfinex-derivatives","BTCF0:USTF0",1737312896010,0.31353416,104980.0,104970.0,0.75882308]
["bitfinex-derivatives","BTCF0:USTF0",1737312896215,0.31353416,104980.0,104970.0,1.11962308]
["bitfinex-derivatives","BTCF0:USTF0",1737312896609,0.31353416,104980.0,104970.0,1.114852]
["bitfinex-derivatives","BTCF0:USTF0",1737312896817,0.31353416,104980.0,104970.0,1.1286313]
["bitfinex-derivatives","BTCF0:USTF0",1737312897022,0.17098366,104980.0,104970.0,1.1286313]
["bitfinex-derivatives","BTCF0:USTF0",1737312897421,0.17098366,104980.0,104970.0,1.12863108]
["bitfinex-derivatives","BTCF0:USTF0",1737312898520,0.17098366,104980.0,104970.0,1.11962301]
["bitfinex-derivatives","BTCF0:USTF0",1737312898921,0.22774456,104980.0,104970.0,0.45060744]
["bitfinex-derivatives","BTCF0:USTF0",1737312899416,0.22774456,104980.0,104970.0,0.44762551]
["bitfinex-derivatives","BTCF0:USTF0",1737312899623,0.22774456,104980.0,104970.0,0.44583636]
["bitfinex-derivatives","BTCF0:USTF0",1737312899823,0.22774456,104980.0,104970.0,0.45060744]
["bitfinex-derivatives","BTCF0:USTF0",1737312900824,0.22774456,104980.0,104970.0,0.44583636]
["bitfinex-derivatives","BTCF0:USTF0",1737312901117,0.22774456,104980.0,104970.0,0.45060746]
["bitfinex-derivatives","BTCF0:USTF0",1737312901718,0.37020066,104980.0,104970.0,0.45060746]
["bitfinex-derivatives","BTCF0:USTF0",1737312902729,0.37020066,104980.0,104970.0,0.45060738]
["bitfinex-derivatives","BTCF0:USTF0",1737312902919,0.22774456,104980.0,104970.0,0.45060738]
["bitfinex-derivatives","BTCF0:USTF0",1737312904626,0.22774456,104980.0,104970.0,0.44583635]
["bitfinex-derivatives","BTCF0:USTF0",1737312904826,0.22774456,104980.0,104970.0,0.45060742]
["bitfinex-derivatives","BTCF0:USTF0",1737312906625,0.17088735,104980.0,104970.0,1.34737423]
["bitfinex-derivatives","BTCF0:USTF0",1737312906831,0.11392326,104980.0,104970.0,1.38174167]
["bitfinex-derivatives","BTCF0:USTF0",1737312907126,0.51159585,104990.0,104980.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737312907326,0.51159585,104990.0,104980.0,0.51636986]
["bitfinex-derivatives","BTCF0:USTF0",1737312907719,0.51159585,104990.0,104980.0,0.52233298]
["bitfinex-derivatives","BTCF0:USTF0",1737312908025,0.14240408,104990.0,104980.0,0.75111781]
["bitfinex-derivatives","BTCF0:USTF0",1737312908223,0.14240408,104990.0,104980.0,0.76602493]
["bitfinex-derivatives","BTCF0:USTF0",1737312908415,0.14240408,104990.0,104980.0,0.69729005]
["bitfinex-derivatives","BTCF0:USTF0",1737312908633,0.25524952,104990.0,104980.0,0.65515586]
["bitfinex-derivatives","BTCF0:USTF0",1737312909015,0.25524952,104990.0,104980.0,0.64024874]
["bitfinex-derivatives","BTCF0:USTF0",1737312909219,0.11284544,104990.0,104980.0,1.42550553]
["bitfinex-derivatives","BTCF0:USTF0",1737312910030,0.11284544,104990.0,104980.0,1.45987297]
["bitfinex-derivatives","BTCF0:USTF0",1737312910422,0.25524952,104990.0,104980.0,0.44583135]
["bitfinex-derivatives","BTCF0:USTF0",1737312910618,0.22088208,104990.0,104980.0,0.44583135]
["bitfinex-derivatives","BTCF0:USTF0",1737312911030,0.22088208,104990.0,104980.0,0.44284944]
["bitfinex-derivatives","BTCF0:USTF0",1737312911631,0.22088208,104990.0,104980.0,0.67146161]
["bitfinex-derivatives","BTCF0:USTF0",1737312912126,0.22088208,104990.0,104980.0,0.70582905]
["bitfinex-derivatives","BTCF0:USTF0",1737312912521,0.22088208,104990.0,104980.0,0.67444323]
["bitfinex-derivatives","BTCF0:USTF0",1737312912722,0.22088208,104990.0,104980.0,0.70881067]
["bitfinex-derivatives","BTCF0:USTF0",1737312912918,0.078478,104990.0,104980.0,1.38088775]
["bitfinex-derivatives","BTCF0:USTF0",1737312914528,0.078478,104990.0,104980.0,1.38088774]
["bitfinex-derivatives","BTCF0:USTF0",1737312916335,0.078478,104990.0,104980.0,1.38088777]
["bitfinex-derivatives","BTCF0:USTF0",1737312916729,0.0308,104990.0,104980.0,1.38088777]
["bitfinex-derivatives","BTCF0:USTF0",1737312917333,0.0308,104990.0,104980.0,1.39004512]
["bitfinex-derivatives","BTCF0:USTF0",1737312918432,0.0308,104990.0,104980.0,1.16143295]
["bitfinex-derivatives","BTCF0:USTF0",1737312918933,0.0308,104990.0,104980.0,1.16620343]
["bitfinex-derivatives","BTCF0:USTF0",1737312920336,0.0308,104990.0,104980.0,1.16620318]
["bitfinex-derivatives","BTCF0:USTF0",1737312921440,0.16673274,105000.0,104980.0,1.16620318]
["bitfinex-derivatives","BTCF0:USTF0",1737312921623,0.11905574,105000.0,104990.0,0.44284544]
["bitfinex-derivatives","BTCF0:USTF0",1737312921826,0.11905574,105000.0,104990.0,0.44582693]
["bitfinex-derivatives","BTCF0:USTF0",1737312922327,0.28983621,105000.0,104990.0,0.44582693]
["bitfinex-derivatives","BTCF0:USTF0",1737312923635,0.25883621,105000.0,104990.0,0.44582693]
["bitfinex-derivatives","BTCF0:USTF0",1737312924237,0.25883621,105000.0,104990.0,0.44582696]
["bitfinex-derivatives","BTCF0:USTF0",1737312926143,0.25883621,105000.0,104990.0,0.44284544]
["bitfinex-derivatives","BTCF0:USTF0",1737312927540,0.25883621,105000.0,104990.0,0.08204544]
["bitfinex-derivatives","BTCF0:USTF0",1737312927939,0.25883621,105000.0,104990.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737312928140,0.25883621,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737312928630,0.28953621,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737312929033,0.26106912,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737312929530,0.29543656,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737312930731,0.26106912,105000.0,104990.0,0.08204544]
["bitfinex-derivatives","BTCF0:USTF0",1737312930935,0.26106912,105000.0,104990.0,0.44284544]
["bitfinex-derivatives","BTCF0:USTF0",1737312931334,0.26106912,105000.0,104990.0,0.08204544]
["bitfinex-derivatives","BTCF0:USTF0",1737312931530,0.26106912,105000.0,104990.0,0.67140468]
["bitfinex-derivatives","BTCF0:USTF0",1737312932141,0.26106912,105000.0,104990.0,0.67438615]
["bitfinex-derivatives","BTCF0:USTF0",1737312932441,0.26106912,105000.0,104990.0,0.67140468]
["bitfinex-derivatives","BTCF0:USTF0",1737312932638,0.26106912,105000.0,104990.0,0.31358617]
["bitfinex-derivatives","BTCF0:USTF0",1737312932943,0.26106912,105000.0,104990.0,0.67438617]
["bitfinex-derivatives","BTCF0:USTF0",1737312936059,0.26106912,105000.0,104990.0,0.64001873]
["bitfinex-derivatives","BTCF0:USTF0",1737312936358,0.26106912,105000.0,104990.0,0.27921873]
["bitfinex-derivatives","BTCF0:USTF0",1737312936557,0.26106912,105000.0,104990.0,0.64001873]
["bitfinex-derivatives","BTCF0:USTF0",1737312936752,0.29543656,105000.0,104990.0,0.27921873]
["bitfinex-derivatives","BTCF0:USTF0",1737312936954,0.32390365,105000.0,104990.0,0.05065949]
["bitfinex-derivatives","BTCF0:USTF0",1737312937758,0.28953621,105000.0,104990.0,0.05065949]
["bitfinex-derivatives","BTCF0:USTF0",1737312937957,0.32390365,105000.0,104990.0,0.05065949]
["bitfinex-derivatives","BTCF0:USTF0",1737312938156,0.28953621,105000.0,104990.0,0.44582693]
["bitfinex-derivatives","BTCF0:USTF0",1737312938459,0.11875574,105000.0,104990.0,0.41145949]
["bitfinex-derivatives","BTCF0:USTF0",1737312939165,0.11875574,105000.0,104990.0,0.05065949]
["bitfinex-derivatives","BTCF0:USTF0",1737312939663,0.11875574,105000.0,104990.0,0.41145949]
["bitfinex-derivatives","BTCF0:USTF0",1737312939964,0.11875574,105000.0,104990.0,0.05065949]
["bitfinex-derivatives","BTCF0:USTF0",1737312940259,0.11875574,105000.0,104990.0,0.41145949]
["bitfinex-derivatives","BTCF0:USTF0",1737312941564,0.11875574,105000.0,104990.0,0.05065949]
["bitfinex-derivatives","BTCF0:USTF0",1737312942059,0.11875574,105000.0,104990.0,0.41145949]
["bitfinex-derivatives","BTCF0:USTF0",1737312942261,0.11875574,105000.0,104990.0,0.05065949]
["bitfinex-derivatives","BTCF0:USTF0",1737312942760,0.11875574,105000.0,104990.0,0.41145949]
["bitfinex-derivatives","BTCF0:USTF0",1737312942961,0.15312318,105000.0,104990.0,0.41145949]
["bitfinex-derivatives","BTCF0:USTF0",1737312943158,0.15312318,105000.0,104990.0,0.41622994]
["bitfinex-derivatives","BTCF0:USTF0",1737312943463,0.15312318,105000.0,104990.0,0.41623001]
["bitfinex-derivatives","BTCF0:USTF0",1737312943664,0.46660813,105000.0,104990.0,0.8163694]
["bitfinex-derivatives","BTCF0:USTF0",1737312943957,0.32266569,105000.0,104990.0,0.85073684]
["bitfinex-derivatives","BTCF0:USTF0",1737312944165,0.31348495,105000.0,104990.0,0.88510428]
["bitfinex-derivatives","BTCF0:USTF0",1737312944357,0.31348495,105000.0,104990.0,0.91723203]
["bitfinex-derivatives","BTCF0:USTF0",1737312944563,0.31348495,105000.0,104990.0,0.95159947]
["bitfinex-derivatives","BTCF0:USTF0",1737312945464,0.22970492,105010.0,104990.0,1.17905032]
["bitfinex-derivatives","BTCF0:USTF0",1737312945761,0.22970492,105010.0,105000.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737312945762,0.26407236,105010.0,105000.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737312945964,0.26407236,105010.0,105000.0,0.41622423]
["bitfinex-derivatives","BTCF0:USTF0",1737312946555,0.22970492,105010.0,105000.0,0.45059167]
["bitfinex-derivatives","BTCF0:USTF0",1737312946756,0.22970492,105010.0,105000.0,0.67934186]
["bitfinex-derivatives","BTCF0:USTF0",1737312946968,0.22970492,105010.0,105000.0,0.67934176]
["bitfinex-derivatives","BTCF0:USTF0",1737312947559,0.22970492,105010.0,105000.0,0.67934155]
["bitfinex-derivatives","BTCF0:USTF0",1737312947763,0.18203492,105010.0,105000.0,0.71370899]
["bitfinex-derivatives","BTCF0:USTF0",1737312948155,0.18203492,105010.0,105000.0,0.70893919]
["bitfinex-derivatives","BTCF0:USTF0",1737312948355,0.18203492,105010.0,105000.0,1.38306935]
["bitfinex-derivatives","BTCF0:USTF0",1737312949566,0.03954176,105010.0,105000.0,0.70893919]
["bitfinex-derivatives","BTCF0:USTF0",1737312950667,0.42424995,105020.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737312950867,0.39194995,105020.0,105010.0,0.44283644]
["bitfinex-derivatives","BTCF0:USTF0",1737312951167,0.078465,105020.0,105010.0,0.44283644]
["bitfinex-derivatives","BTCF0:USTF0",1737312952265,0.28361421,105020.0,105010.0,0.44283644]
["bitfinex-derivatives","BTCF0:USTF0",1737312952657,0.29310129,105020.0,105010.0,0.44283644]
["bitfinex-derivatives","BTCF0:USTF0",1737312953959,0.29310129,105020.0,105010.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737312955260,0.29310129,105020.0,105010.0,0.44283644]
["bitfinex-derivatives","BTCF0:USTF0",1737312956568,0.25873385,105020.0,105010.0,0.44283644]
["bitfinex-derivatives","BTCF0:USTF0",1737312956869,0.22793385,105020.0,105010.0,0.44283644]
["bitfinex-derivatives","BTCF0:USTF0",1737312957062,0.22793385,105020.0,105010.0,0.47363644]
["bitfinex-derivatives","BTCF0:USTF0",1737312958171,0.22793385,105020.0,105010.0,0.47661734]
["bitfinex-derivatives","BTCF0:USTF0",1737312958363,0.1993812,105020.0,105010.0,0.47661734]
["bitfinex-derivatives","BTCF0:USTF0",1737312959875,0.1993812,105020.0,105010.0,0.47661732]
["bitfinex-derivatives","BTCF0:USTF0",1737312963161,0.1993812,105020.0,105010.0,0.47363644]
["bitfinex-derivatives","BTCF0:USTF0",1737312967769,0.31320324,105020.0,105010.0,0.64505938]
["bitfinex-derivatives","BTCF0:USTF0",1737312968571,0.38193812,105020.0,105010.0,0.17142294]
["bitfinex-derivatives","BTCF0:USTF0",1737312968778,0.80683812,105020.0,105010.0,0.17142294]
["bitfinex-derivatives","BTCF0:USTF0",1737312969373,0.69301608,105020.0,105010.0,0.17142294]
["bitfinex-derivatives","BTCF0:USTF0",1737312969971,0.6242812,105020.0,105010.0,0.17142294]
["bitfinex-derivatives","BTCF0:USTF0",1737312970172,0.69301608,105020.0,105010.0,0.17142294]
["bitfinex-derivatives","BTCF0:USTF0",1737312970677,0.55078696,105020.0,104990.0,1.12678638]
["bitfinex-derivatives","BTCF0:USTF0",1737312970878,0.047673,105000.0,104990.0,1.12678638]
["bitfinex-derivatives","BTCF0:USTF0",1737312971276,0.047673,105000.0,104990.0,1.12976779]
["bitfinex-derivatives","BTCF0:USTF0",1737312972970,0.047673,105000.0,104990.0,1.13453802]
["bitfinex-derivatives","BTCF0:USTF0",1737312973168,0.047673,105000.0,104990.0,1.36328821]
["bitfinex-derivatives","BTCF0:USTF0",1737312973169,0.18997083,105000.0,104990.0,1.36328821]
["bitfinex-derivatives","BTCF0:USTF0",1737312974175,0.18997083,105000.0,104990.0,1.36328819]
["bitfinex-derivatives","BTCF0:USTF0",1737312974372,0.047673,105000.0,104990.0,0.96311506]
["bitfinex-derivatives","BTCF0:USTF0",1737312974577,0.22779776,105000.0,104990.0,0.96311506]
["bitfinex-derivatives","BTCF0:USTF0",1737312975976,0.22779776,105000.0,104990.0,0.95536344]
["bitfinex-derivatives","BTCF0:USTF0",1737312976167,0.22779776,105000.0,104990.0,0.95834485]
["bitfinex-derivatives","BTCF0:USTF0",1737312976372,0.22779776,105000.0,104990.0,0.96311511]
["bitfinex-derivatives","BTCF0:USTF0",1737312977379,0.2621652,105000.0,104990.0,0.87630141]
["bitfinex-derivatives","BTCF0:USTF0",1737312977575,0.3265652,105000.0,104990.0,0.87630141]
["bitfinex-derivatives","BTCF0:USTF0",1737312977777,0.3265652,105000.0,104990.0,0.91066885]
["bitfinex-derivatives","BTCF0:USTF0",1737312977980,0.3265652,105000.0,104990.0,0.91066892]
["bitfinex-derivatives","BTCF0:USTF0",1737312978279,0.3265652,105000.0,104990.0,0.90768744]
["bitfinex-derivatives","BTCF0:USTF0",1737312978483,0.3265652,105000.0,104990.0,0.54688744]
["bitfinex-derivatives","BTCF0:USTF0",1737312980071,0.3265652,105000.0,104990.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1737312981078,0.1558078,105000.0,104990.0,0.68394294]
["bitfinex-derivatives","BTCF0:USTF0",1737312986478,0.1558078,105000.0,104990.0,0.68692453]
["bitfinex-derivatives","BTCF0:USTF0",1737312986881,0.1558078,105000.0,104990.0,0.17440453]
["bitfinex-derivatives","BTCF0:USTF0",1737312987891,0.1558078,105000.0,104990.0,0.17440457]
["bitfinex-derivatives","BTCF0:USTF0",1737312990491,0.1558078,105000.0,104990.0,0.17440458]
["bitfinex-derivatives","BTCF0:USTF0",1737312990688,0.55097524,105000.0,104990.0,0.17440458]
["bitfinex-derivatives","BTCF0:USTF0",1737312990895,0.55097524,105000.0,104990.0,0.17142294]
["bitfinex-derivatives","BTCF0:USTF0",1737312992389,0.047678,104990.0,104980.0,0.61426838]
["bitfinex-derivatives","BTCF0:USTF0",1737312992589,0.08204544,104990.0,104980.0,0.61725022]
["bitfinex-derivatives","BTCF0:USTF0",1737312993990,0.08204544,104990.0,104980.0,0.61725021]
["bitfinex-derivatives","BTCF0:USTF0",1737312994995,0.047678,104990.0,104980.0,0.61725021]
["bitfinex-derivatives","BTCF0:USTF0",1737312995694,0.047678,104990.0,104980.0,0.8460004]
["bitfinex-derivatives","BTCF0:USTF0",1737312996893,0.18989182,104990.0,104980.0,0.44582727]
["bitfinex-derivatives","BTCF0:USTF0",1737312998194,0.18989182,104990.0,104980.0,0.45059802]
["bitfinex-derivatives","BTCF0:USTF0",1737312999188,0.18989182,104990.0,104980.0,0.44871144]
["bitfinex-derivatives","BTCF0:USTF0",1737312999597,0.2184354,104990.0,104980.0,0.44871144]
["bitfinex-derivatives","BTCF0:USTF0",1737312999791,0.2184354,104990.0,104980.0,0.44095886]
["bitfinex-derivatives","BTCF0:USTF0",1737312999993,0.2184354,104990.0,104980.0,0.44871138]
["bitfinex-derivatives","BTCF0:USTF0",1737313000889,0.1707574,104990.0,104980.0,1.01530176]
["bitfinex-derivatives","BTCF0:USTF0",1737313001403,0.1707574,104990.0,104980.0,1.02126487]
["bitfinex-derivatives","BTCF0:USTF0",1737313001696,0.1707574,104990.0,104980.0,1.01530176]
["bitfinex-derivatives","BTCF0:USTF0",1737313002200,0.14236301,104990.0,104980.0,1.24405195]
["bitfinex-derivatives","BTCF0:USTF0",1737313003693,0.14236301,104990.0,104980.0,1.24405139]
["bitfinex-derivatives","BTCF0:USTF0",1737313004893,0.14236301,104990.0,104980.0,0.84387826]
["bitfinex-derivatives","BTCF0:USTF0",1737313005195,0.05704136,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737313005395,0.05704136,105000.0,104990.0,0.47632696]
["bitfinex-derivatives","BTCF0:USTF0",1737313005590,0.05704136,105000.0,104990.0,0.47334544]
["bitfinex-derivatives","BTCF0:USTF0",1737313005787,0.05704136,105000.0,104990.0,0.47632695]
["bitfinex-derivatives","BTCF0:USTF0",1737313006185,0.05704136,105000.0,104990.0,0.47632687]
["bitfinex-derivatives","BTCF0:USTF0",1737313006392,0.05704136,105000.0,104990.0,0.70500263]
["bitfinex-derivatives","BTCF0:USTF0",1737313007003,0.05704136,105000.0,104990.0,0.34420263]
["bitfinex-derivatives","BTCF0:USTF0",1737313007307,0.05704136,105000.0,104990.0,0.70500268]
["bitfinex-derivatives","BTCF0:USTF0",1737313007601,0.0914088,105000.0,104990.0,0.34420268]
["bitfinex-derivatives","BTCF0:USTF0",1737313007900,0.0914088,105000.0,104990.0,1.38290307]
["bitfinex-derivatives","BTCF0:USTF0",1737313008494,0.0914088,105000.0,104990.0,1.38767342]
["bitfinex-derivatives","BTCF0:USTF0",1737313008897,0.0914088,105000.0,104990.0,0.99584663]
["bitfinex-derivatives","BTCF0:USTF0",1737313009098,0.0914088,105000.0,104990.0,0.96147919]
["bitfinex-derivatives","BTCF0:USTF0",1737313009603,0.0914088,105000.0,104990.0,0.99584663]
["bitfinex-derivatives","BTCF0:USTF0",1737313010200,0.0914088,105000.0,104990.0,0.70977303]
["bitfinex-derivatives","BTCF0:USTF0",1737313011402,0.2621662,105000.0,104990.0,0.48109727]
["bitfinex-derivatives","BTCF0:USTF0",1737313012898,0.2621662,105000.0,104990.0,0.44672983]
["bitfinex-derivatives","BTCF0:USTF0",1737313014121,0.2621662,105000.0,104990.0,0.44673008]
["bitfinex-derivatives","BTCF0:USTF0",1737313014615,0.2621662,105000.0,104990.0,0.41623008]
["bitfinex-derivatives","BTCF0:USTF0",1737313016008,0.2621662,105000.0,104990.0,0.36855208]
["bitfinex-derivatives","BTCF0:USTF0",1737313016211,0.29653364,105000.0,104990.0,0.36855208]
["bitfinex-derivatives","BTCF0:USTF0",1737313016405,0.2621662,105000.0,104990.0,0.36855208]
["bitfinex-derivatives","BTCF0:USTF0",1737313016614,0.2621662,105000.0,104990.0,0.36378157]
["bitfinex-derivatives","BTCF0:USTF0",1737313017608,0.2621662,105000.0,104990.0,0.17448591]
["bitfinex-derivatives","BTCF0:USTF0",1737313018301,0.29653364,105000.0,104990.0,0.17448591]
["bitfinex-derivatives","BTCF0:USTF0",1737313018503,0.65733364,105000.0,104990.0,0.17448591]
["bitfinex-derivatives","BTCF0:USTF0",1737313018905,0.65733364,105000.0,104990.0,0.17150434]
["bitfinex-derivatives","BTCF0:USTF0",1737313019105,0.48657624,105000.0,104990.0,0.22867576]
["bitfinex-derivatives","BTCF0:USTF0",1737313019912,0.12577624,105000.0,104990.0,0.22867576]
["bitfinex-derivatives","BTCF0:USTF0",1737313020305,0.047678,104990.0,104980.0,0.92322936]
["bitfinex-derivatives","BTCF0:USTF0",1737313020501,0.11384544,104990.0,104980.0,0.93098197]
["bitfinex-derivatives","BTCF0:USTF0",1737313021106,0.11384544,104990.0,104980.0,0.92322936]
["bitfinex-derivatives","BTCF0:USTF0",1737313021302,0.11384544,104990.0,104980.0,0.93098202]
["bitfinex-derivatives","BTCF0:USTF0",1737313021907,0.11384544,104990.0,104980.0,0.64490842]
["bitfinex-derivatives","BTCF0:USTF0",1737313022608,0.11384544,104990.0,104980.0,0.63715576]
["bitfinex-derivatives","BTCF0:USTF0",1737313022807,0.11384544,104990.0,104980.0,0.6449084]
["bitfinex-derivatives","BTCF0:USTF0",1737313023711,0.11384544,104990.0,104980.0,0.64013754]
["bitfinex-derivatives","BTCF0:USTF0",1737313024316,0.11384544,104990.0,104980.0,0.67450498]
["bitfinex-derivatives","BTCF0:USTF0",1737313024519,0.11384544,104990.0,104980.0,0.6715232]
["bitfinex-derivatives","BTCF0:USTF0",1737313024718,0.11384544,104990.0,104980.0,0.67450496]
["bitfinex-derivatives","BTCF0:USTF0",1737313026716,0.28460284,104990.0,104980.0,0.4458292]
["bitfinex-derivatives","BTCF0:USTF0",1737313028419,0.28460284,104990.0,104980.0,0.44582922]
["bitfinex-derivatives","BTCF0:USTF0",1737313029006,0.28460284,104990.0,104980.0,0.44582919]
["bitfinex-derivatives","BTCF0:USTF0",1737313029822,0.25606957,104990.0,104980.0,0.61735526]
["bitfinex-derivatives","BTCF0:USTF0",1737313030222,0.22170213,104990.0,104980.0,0.61735526]
["bitfinex-derivatives","BTCF0:USTF0",1737313030521,0.22170213,104990.0,104980.0,0.61735524]
["bitfinex-derivatives","BTCF0:USTF0",1737313030722,0.22170213,104990.0,104980.0,0.62212601]
["bitfinex-derivatives","BTCF0:USTF0",1737313031923,0.25606957,104990.0,104980.0,0.62212601]
["bitfinex-derivatives","BTCF0:USTF0",1737313033018,0.22170213,104990.0,104980.0,0.62212601]
["bitfinex-derivatives","BTCF0:USTF0",1737313033421,0.2502354,104990.0,104980.0,0.45059994]
["bitfinex-derivatives","BTCF0:USTF0",1737313033921,0.28460284,104990.0,104980.0,0.45059994]
["bitfinex-derivatives","BTCF0:USTF0",1737313034314,0.2502354,104990.0,104980.0,0.44284744]
["bitfinex-derivatives","BTCF0:USTF0",1737313034621,0.2502354,104990.0,104980.0,0.45060005]
["bitfinex-derivatives","BTCF0:USTF0",1737313035513,0.079478,104990.0,104980.0,0.67927581]
["bitfinex-derivatives","BTCF0:USTF0",1737313036323,0.079478,104990.0,104980.0,0.67927572]
["bitfinex-derivatives","BTCF0:USTF0",1737313038118,0.11384544,104990.0,104980.0,0.59722828]
["bitfinex-derivatives","BTCF0:USTF0",1737313038820,0.2560594,104990.0,104980.0,0.5924575]
["bitfinex-derivatives","BTCF0:USTF0",1737313039923,0.22169196,104990.0,104980.0,0.5924575]
["bitfinex-derivatives","BTCF0:USTF0",1737313040325,0.22169196,104990.0,104980.0,0.59245759]
["bitfinex-derivatives","BTCF0:USTF0",1737313040515,0.22169196,104990.0,104980.0,0.23165759]
["bitfinex-derivatives","BTCF0:USTF0",1737313040716,0.2560594,104990.0,104980.0,0.23165759]
["bitfinex-derivatives","BTCF0:USTF0",1737313041320,0.28460284,104990.0,104980.0,0.17454354]
["bitfinex-derivatives","BTCF0:USTF0",1737313041714,0.31790284,104990.0,104980.0,0.17454354]
["bitfinex-derivatives","BTCF0:USTF0",1737313042227,0.67870284,104990.0,104980.0,0.17454365]
["bitfinex-derivatives","BTCF0:USTF0",1737313042826,0.67870284,104990.0,104980.0,0.00298194]
["bitfinex-derivatives","BTCF0:USTF0",1737313044141,0.67870284,104990.0,104980.0,0.17454367]
["bitfinex-derivatives","BTCF0:USTF0",1737313044725,0.67870284,104990.0,104980.0,0.22222567]
["bitfinex-derivatives","BTCF0:USTF0",1737313045827,0.67870284,104990.0,104980.0,0.22699683]
["bitfinex-derivatives","BTCF0:USTF0",1737313046428,0.50794544,104990.0,104980.0,0.05543512]
["bitfinex-derivatives","BTCF0:USTF0",1737313048131,0.50794544,104990.0,104980.0,0.05543517]
["bitfinex-derivatives","BTCF0:USTF0",1737313048332,0.67872848,104990.0,104980.0,0.22699688]
["bitfinex-derivatives","BTCF0:USTF0",1737313049628,0.65028779,104990.0,104980.0,0.28411093]
["bitfinex-derivatives","BTCF0:USTF0",1737313050231,0.28948779,104990.0,104980.0,0.28411086]
["bitfinex-derivatives","BTCF0:USTF0",1737313050429,0.28948779,104990.0,104980.0,0.23642886]
["bitfinex-derivatives","BTCF0:USTF0",1737313050737,0.32048779,104990.0,104980.0,0.23642886]
["bitfinex-derivatives","BTCF0:USTF0",1737313051327,0.68128779,104990.0,104980.0,0.23642886]
["bitfinex-derivatives","BTCF0:USTF0",1737313051526,0.68128779,104990.0,104980.0,0.23165772]
["bitfinex-derivatives","BTCF0:USTF0",1737313052122,0.70972848,104990.0,104980.0,0.40331147]
["bitfinex-derivatives","BTCF0:USTF0",1737313052323,0.67536104,104990.0,104980.0,0.40331147]
["bitfinex-derivatives","BTCF0:USTF0",1737313052728,0.34892848,104990.0,104980.0,0.40331147]
["bitfinex-derivatives","BTCF0:USTF0",1737313053732,0.70972848,104990.0,104980.0,0.40331147]
["bitfinex-derivatives","BTCF0:USTF0",1737313053929,0.70972848,104990.0,104980.0,0.40032951]
["bitfinex-derivatives","BTCF0:USTF0",1737313054129,0.70972848,104990.0,104980.0,0.40331159]
["bitfinex-derivatives","BTCF0:USTF0",1737313054723,0.85201155,104990.0,104980.0,0.40331159]
["bitfinex-derivatives","BTCF0:USTF0",1737313055032,0.85201155,104990.0,104980.0,0.40331157]
["bitfinex-derivatives","BTCF0:USTF0",1737313055632,0.85201155,104990.0,104980.0,0.40331156]
["bitfinex-derivatives","BTCF0:USTF0",1737313056026,0.68122851,104990.0,104980.0,0.23165782]
["bitfinex-derivatives","BTCF0:USTF0",1737313056423,0.32042851,104990.0,104980.0,0.23165782]
["bitfinex-derivatives","BTCF0:USTF0",1737313058327,0.32042851,104990.0,104980.0,0.59245782]
["bitfinex-derivatives","BTCF0:USTF0",1737313058726,0.32042851,104990.0,104980.0,0.23165782]
["bitfinex-derivatives","BTCF0:USTF0",1737313059120,0.32042851,104990.0,104980.0,0.40325371]
["bitfinex-derivatives","BTCF0:USTF0",1737313059734,0.32042851,104990.0,104980.0,0.44795365]
["bitfinex-derivatives","BTCF0:USTF0",1737313059929,0.32042851,104990.0,104980.0,0.45093557]
["bitfinex-derivatives","BTCF0:USTF0",1737313060440,0.28606107,104990.0,104980.0,0.48530301]
["bitfinex-derivatives","BTCF0:USTF0",1737313060728,0.22176107,104990.0,104980.0,0.850874]
["bitfinex-derivatives","BTCF0:USTF0",1737313060933,0.22176107,104990.0,104980.0,0.881774]
["bitfinex-derivatives","BTCF0:USTF0",1737313061330,0.25612851,104990.0,104980.0,0.881774]
["bitfinex-derivatives","BTCF0:USTF0",1737313061931,0.25612851,104990.0,104980.0,0.40802456]
["bitfinex-derivatives","BTCF0:USTF0",1737313062131,0.32102851,104990.0,104980.0,0.40802456]
["bitfinex-derivatives","BTCF0:USTF0",1737313062428,0.32102851,104990.0,104980.0,0.23642867]
["bitfinex-derivatives","BTCF0:USTF0",1737313062934,0.32102851,104990.0,104980.0,0.23165768]
["bitfinex-derivatives","BTCF0:USTF0",1737313063839,0.32102851,104990.0,104980.0,0.23165779]
["bitfinex-derivatives","BTCF0:USTF0",1737313064533,0.32102851,104990.0,104980.0,0.00298203]
["bitfinex-derivatives","BTCF0:USTF0",1737313064534,0.17874544,104990.0,104980.0,0.00298203]
["bitfinex-derivatives","BTCF0:USTF0",1737313066437,0.17874544,104990.0,104980.0,0.08503147]
["bitfinex-derivatives","BTCF0:USTF0",1737313066438,0.079478,104990.0,104980.0,0.08503147]
["bitfinex-derivatives","BTCF0:USTF0",1737313066735,0.047678,104990.0,104980.0,0.45060246]
["bitfinex-derivatives","BTCF0:USTF0",1737313066923,0.047678,104990.0,104980.0,0.51530246]
["bitfinex-derivatives","BTCF0:USTF0",1737313067329,0.21837352,104990.0,104980.0,0.68692223]
["bitfinex-derivatives","BTCF0:USTF0",1737313069034,0.21837352,104990.0,104980.0,0.68215144]
["bitfinex-derivatives","BTCF0:USTF0",1737313069539,0.21837352,104990.0,104980.0,0.67916941]
["bitfinex-derivatives","BTCF0:USTF0",1737313069736,0.17069552,104990.0,104980.0,0.71353685]
["bitfinex-derivatives","BTCF0:USTF0",1737313069924,0.25545266,105000.0,104980.0,0.75088599]
["bitfinex-derivatives","BTCF0:USTF0",1737313070235,0.25545266,105000.0,104990.0,0.44284544]
["bitfinex-derivatives","BTCF0:USTF0",1737313070236,0.20777866,105000.0,104990.0,0.44284544]
["bitfinex-derivatives","BTCF0:USTF0",1737313070440,0.20777866,105000.0,104990.0,0.44582714]
["bitfinex-derivatives","BTCF0:USTF0",1737313070738,0.25545166,105000.0,104990.0,0.44582714]
["bitfinex-derivatives","BTCF0:USTF0",1737313071239,0.05704036,105000.0,104990.0,0.44582714]
["bitfinex-derivatives","BTCF0:USTF0",1737313071737,0.0914078,105000.0,104990.0,0.44582687]
["bitfinex-derivatives","BTCF0:USTF0",1737313072338,0.0914078,105000.0,104990.0,1.35527128]
["bitfinex-derivatives","BTCF0:USTF0",1737313072938,0.0914078,105000.0,104990.0,1.32090384]
["bitfinex-derivatives","BTCF0:USTF0",1737313073338,0.0914078,105000.0,104990.0,1.35527128]
["bitfinex-derivatives","BTCF0:USTF0",1737313073539,0.0914078,105000.0,104990.0,0.96057623]
["bitfinex-derivatives","BTCF0:USTF0",1737313074032,0.0914078,105000.0,104990.0,0.92620879]
["bitfinex-derivatives","BTCF0:USTF0",1737313074834,0.05704036,105000.0,104990.0,0.64013519]
["bitfinex-derivatives","BTCF0:USTF0",1737313075039,0.05704036,105000.0,104990.0,0.67450263]
["bitfinex-derivatives","BTCF0:USTF0",1737313075244,0.05704036,105000.0,104990.0,0.70580263]
["bitfinex-derivatives","BTCF0:USTF0",1737313075631,0.0914078,105000.0,104990.0,0.70580263]
["bitfinex-derivatives","BTCF0:USTF0",1737313075838,0.0914078,105000.0,104990.0,0.63715376]
["bitfinex-derivatives","BTCF0:USTF0",1737313076035,0.1242078,105000.0,104990.0,0.27933517]
["bitfinex-derivatives","BTCF0:USTF0",1737313077243,0.1242078,105000.0,104990.0,0.64013517]
["bitfinex-derivatives","BTCF0:USTF0",1737313077436,0.1242078,105000.0,104990.0,0.45069466]
["bitfinex-derivatives","BTCF0:USTF0",1737313078742,0.1242078,105000.0,104990.0,0.2220189]
["bitfinex-derivatives","BTCF0:USTF0",1737313078941,0.08984036,105000.0,104990.0,0.2220189]
["bitfinex-derivatives","BTCF0:USTF0",1737313079338,0.08984036,105000.0,104990.0,0.22201903]
["bitfinex-derivatives","BTCF0:USTF0",1737313079538,0.14218847,105000.0,104990.0,0.22201903]
["bitfinex-derivatives","BTCF0:USTF0",1737313083551,0.14218847,105000.0,104990.0,0.2793353]
["bitfinex-derivatives","BTCF0:USTF0",1737313084748,0.14218847,105000.0,104990.0,0.27933533]
["bitfinex-derivatives","BTCF0:USTF0",1737313086547,0.14218847,105000.0,104990.0,0.05065957]
["bitfinex-derivatives","BTCF0:USTF0",1737313086952,0.19453658,105000.0,104990.0,0.00298157]
["bitfinex-derivatives","BTCF0:USTF0",1737313087145,0.047678,104990.0,104980.0,0.44770199]
["bitfinex-derivatives","BTCF0:USTF0",1737313087451,0.13252611,104990.0,104980.0,0.45068372]
["bitfinex-derivatives","BTCF0:USTF0",1737313088245,0.080178,104990.0,104980.0,0.81148372]
["bitfinex-derivatives","BTCF0:USTF0",1737313088647,0.080178,104990.0,104980.0,0.05066376]
["bitfinex-derivatives","BTCF0:USTF0",1737313088941,0.080178,104990.0,104980.0,0.41146376]
["bitfinex-derivatives","BTCF0:USTF0",1737313089158,0.080178,104990.0,104980.0,0.41623456]
["bitfinex-derivatives","BTCF0:USTF0",1737313089655,0.047678,104990.0,104980.0,0.6399269]
["bitfinex-derivatives","BTCF0:USTF0",1737313089841,0.08984136,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737313090037,0.08984136,105000.0,104990.0,0.46380787]
["bitfinex-derivatives","BTCF0:USTF0",1737313090442,0.08984136,105000.0,104990.0,0.46082611]
["bitfinex-derivatives","BTCF0:USTF0",1737313090641,0.08984136,105000.0,104990.0,0.46380762]
["bitfinex-derivatives","BTCF0:USTF0",1737313091343,0.00936736,105000.0,104990.0,0.46380761]
["bitfinex-derivatives","BTCF0:USTF0",1737313091548,0.61149306,105010.0,105000.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737313091753,0.61149306,105010.0,105000.0,0.04749864]
["bitfinex-derivatives","BTCF0:USTF0",1737313093046,0.66384117,105010.0,105000.0,0.04749864]
["bitfinex-derivatives","BTCF0:USTF0",1737313093748,0.047673,105000.0,104990.0,0.95572436]
["bitfinex-derivatives","BTCF0:USTF0",1737313093947,0.047673,105000.0,104990.0,1.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1737313095143,0.047673,105000.0,104990.0,1.40843229]
["bitfinex-derivatives","BTCF0:USTF0",1737313095545,0.41808923,105010.0,105000.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737313095745,0.05728923,105010.0,105000.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1737313095945,0.05728923,105010.0,105000.0,0.41145443]
["bitfinex-derivatives","BTCF0:USTF0",1737313096248,0.05728923,105010.0,105000.0,0.64013019]
["bitfinex-derivatives","BTCF0:USTF0",1737313096443,0.05728923,105010.0,105000.0,0.64013008]
["bitfinex-derivatives","BTCF0:USTF0",1737313096656,0.10963734,105010.0,105000.0,0.23165708]
["bitfinex-derivatives","BTCF0:USTF0",1737313096844,0.10963734,105010.0,105000.0,0.22867576]
["bitfinex-derivatives","BTCF0:USTF0",1737313097045,0.10963734,105010.0,105000.0,0.27634876]
["bitfinex-derivatives","BTCF0:USTF0",1737313097245,0.05728923,105010.0,105000.0,0.27634876]
["bitfinex-derivatives","BTCF0:USTF0",1737313098252,0.05728923,105010.0,105000.0,0.63714876]
["bitfinex-derivatives","BTCF0:USTF0",1737313098652,0.05728923,105010.0,105000.0,0.80865136]
["bitfinex-derivatives","BTCF0:USTF0",1737313100047,0.47043734,105010.0,105000.0,0.23165706]
["bitfinex-derivatives","BTCF0:USTF0",1737313100447,0.47043734,105010.0,105000.0,0.2316572]
["bitfinex-derivatives","BTCF0:USTF0",1737313101353,0.47043734,105010.0,105000.0,0.00298144]
["bitfinex-derivatives","BTCF0:USTF0",1737313101556,0.10963734,105010.0,105000.0,0.00298144]
["bitfinex-derivatives","BTCF0:USTF0",1737313102348,0.10963734,105010.0,105000.0,0.00298143]
["bitfinex-derivatives","BTCF0:USTF0",1737313103456,0.28023688,105010.0,105000.0,0.00298143]
["bitfinex-derivatives","BTCF0:USTF0",1737313103652,0.22788877,105010.0,105000.0,0.00298143]
["bitfinex-derivatives","BTCF0:USTF0",1737313103956,0.22788877,105010.0,105000.0,0.05065443]
["bitfinex-derivatives","BTCF0:USTF0",1737313106851,0.22788877,105010.0,105000.0,0.0506543]
["bitfinex-derivatives","BTCF0:USTF0",1737313107054,0.10963734,105010.0,105000.0,0.0506543]
["bitfinex-derivatives","BTCF0:USTF0",1737313107250,0.10963734,105010.0,105000.0,0.4114543]
["bitfinex-derivatives","BTCF0:USTF0",1737313107953,0.05728923,105010.0,105000.0,0.4114543]
["bitfinex-derivatives","BTCF0:USTF0",1737313108154,0.05728923,105010.0,105000.0,0.86400445]
["bitfinex-derivatives","BTCF0:USTF0",1737313108458,0.05728923,105010.0,105000.0,0.81165634]
["bitfinex-derivatives","BTCF0:USTF0",1737313108657,0.05728923,105010.0,105000.0,0.84295634]
["bitfinex-derivatives","BTCF0:USTF0",1737313109249,0.05728923,105010.0,105000.0,0.90007427]
["bitfinex-derivatives","BTCF0:USTF0",1737313109650,0.05728923,105010.0,105000.0,1.18247037]
["bitfinex-derivatives","BTCF0:USTF0",1737313110046,0.05728923,105010.0,105000.0,1.21347037]
["bitfinex-derivatives","BTCF0:USTF0",1737313111360,0.0937,105020.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737313111361,0.078166,105020.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737313111557,0.078166,105020.0,105010.0,0.46379841]
["bitfinex-derivatives","BTCF0:USTF0",1737313112062,0.17059916,105030.0,105010.0,0.46379805]
["bitfinex-derivatives","BTCF0:USTF0",1737313112360,0.17059916,105030.0,105020.0,0.46081211]
["bitfinex-derivatives","BTCF0:USTF0",1737313112555,0.17059916,105030.0,105020.0,0.52966228]
["bitfinex-derivatives","BTCF0:USTF0",1737313113058,0.17059916,105030.0,105020.0,0.53562295]
["bitfinex-derivatives","BTCF0:USTF0",1737313113256,0.17059916,105030.0,105020.0,0.52966228]
["bitfinex-derivatives","BTCF0:USTF0",1737313113457,0.17059916,105030.0,105020.0,0.52489305]
["bitfinex-derivatives","BTCF0:USTF0",1737313113858,0.15367425,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737313114060,0.20602236,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313114358,0.15367425,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313114563,0.20602236,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737313114960,0.20602236,105040.0,105030.0,0.21876849]
["bitfinex-derivatives","BTCF0:USTF0",1737313115261,0.15367425,105040.0,105030.0,0.22174884]
["bitfinex-derivatives","BTCF0:USTF0",1737313115460,0.15367425,105040.0,105030.0,0.21876849]
["bitfinex-derivatives","BTCF0:USTF0",1737313115658,0.15367425,105040.0,105030.0,0.22174883]
["bitfinex-derivatives","BTCF0:USTF0",1737313116263,0.29577897,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737313116463,0.29577897,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313118372,0.34812708,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313118669,0.29577897,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313121562,0.23197897,105040.0,105030.0,0.41144028]
["bitfinex-derivatives","BTCF0:USTF0",1737313122467,0.23197897,105040.0,105030.0,0.41144029]
["bitfinex-derivatives","BTCF0:USTF0",1737313124269,0.23197897,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313124658,0.28432708,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313124861,0.14222236,105040.0,105030.0,0.57956849]
["bitfinex-derivatives","BTCF0:USTF0",1737313125973,0.14222236,105040.0,105030.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1737313126670,0.14222236,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737313129967,0.14222236,105040.0,105030.0,0.21876849]
["bitfinex-derivatives","BTCF0:USTF0",1737313132678,0.14222236,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737313132975,0.08987425,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737313134862,0.23197897,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737313135473,0.23197897,105040.0,105030.0,0.0506404]
["bitfinex-derivatives","BTCF0:USTF0",1737313136170,0.08987425,105040.0,105030.0,0.0506404]
["bitfinex-derivatives","BTCF0:USTF0",1737313136967,0.23197897,105040.0,105030.0,0.0506404]
["bitfinex-derivatives","BTCF0:USTF0",1737313137275,0.23197897,105040.0,105030.0,0.05064041]
["bitfinex-derivatives","BTCF0:USTF0",1737313138280,0.08987425,105040.0,105030.0,0.2217489]
["bitfinex-derivatives","BTCF0:USTF0",1737313138784,0.08987425,105040.0,105030.0,0.5825489]
["bitfinex-derivatives","BTCF0:USTF0",1737313139476,0.08987425,105040.0,105030.0,0.58731714]
["bitfinex-derivatives","BTCF0:USTF0",1737313139974,0.08987425,105040.0,105030.0,0.8154618]
["bitfinex-derivatives","BTCF0:USTF0",1737313140877,0.08987425,105040.0,105030.0,1.32197701]
["bitfinex-derivatives","BTCF0:USTF0",1737313141077,0.04221725,105040.0,105030.0,1.32197691]
["bitfinex-derivatives","BTCF0:USTF0",1737313141268,0.04221725,105040.0,105030.0,1.32793729]
["bitfinex-derivatives","BTCF0:USTF0",1737313141776,0.04221725,105040.0,105030.0,1.32793733]
["bitfinex-derivatives","BTCF0:USTF0",1737313142072,0.04221725,105040.0,105030.0,1.09979269]
["bitfinex-derivatives","BTCF0:USTF0",1737313142276,0.04221725,105040.0,105030.0,1.1521408]
["bitfinex-derivatives","BTCF0:USTF0",1737313142475,0.04221725,105040.0,105030.0,1.09979269]
["bitfinex-derivatives","BTCF0:USTF0",1737313142777,0.04221725,105040.0,105030.0,1.09383225]
["bitfinex-derivatives","BTCF0:USTF0",1737313146071,0.04221725,105040.0,105030.0,1.08906391]
["bitfinex-derivatives","BTCF0:USTF0",1737313147176,0.04221725,105040.0,105030.0,1.14141202]
["bitfinex-derivatives","BTCF0:USTF0",1737313147675,0.18432197,105040.0,105030.0,1.09872876]
["bitfinex-derivatives","BTCF0:USTF0",1737313148182,0.18432197,105040.0,105030.0,1.08045866]
["bitfinex-derivatives","BTCF0:USTF0",1737313148872,0.21864549,105040.0,105030.0,1.11478218]
["bitfinex-derivatives","BTCF0:USTF0",1737313149069,0.07654077,105040.0,105030.0,1.11478218]
["bitfinex-derivatives","BTCF0:USTF0",1737313149269,0.07654077,105040.0,105030.0,0.70999381]
["bitfinex-derivatives","BTCF0:USTF0",1737313149672,0.12419577,105040.0,105030.0,0.70999381]
["bitfinex-derivatives","BTCF0:USTF0",1737313150078,0.15851929,105040.0,105030.0,0.70999381]
["bitfinex-derivatives","BTCF0:USTF0",1737313150279,0.30062401,105040.0,105030.0,0.26106878]
["bitfinex-derivatives","BTCF0:USTF0",1737313150982,0.26630049,105040.0,105030.0,0.26106878]
["bitfinex-derivatives","BTCF0:USTF0",1737313151485,0.26630049,105040.0,105030.0,0.26583743]
["bitfinex-derivatives","BTCF0:USTF0",1737313152385,0.26630049,105040.0,105030.0,0.261069]
["bitfinex-derivatives","BTCF0:USTF0",1737313152885,0.28428728,105040.0,105030.0,0.62663761]
["bitfinex-derivatives","BTCF0:USTF0",1737313153070,0.28428728,105040.0,105030.0,0.26583761]
["bitfinex-derivatives","BTCF0:USTF0",1737313153275,0.28428728,105040.0,105030.0,0.26106897]
["bitfinex-derivatives","BTCF0:USTF0",1737313153475,0.28428728,105040.0,105030.0,0.62663755]
["bitfinex-derivatives","BTCF0:USTF0",1737313153886,0.26047141,105040.0,105030.0,0.56946242]
["bitfinex-derivatives","BTCF0:USTF0",1737313154184,0.26047141,105040.0,105030.0,0.62177273]
["bitfinex-derivatives","BTCF0:USTF0",1737313156185,0.23219193,105040.0,105030.0,0.67894786]
["bitfinex-derivatives","BTCF0:USTF0",1737313158186,0.23219193,105040.0,105030.0,0.67894738]
["bitfinex-derivatives","BTCF0:USTF0",1737313158587,0.23219193,105040.0,105030.0,0.67417907]
["bitfinex-derivatives","BTCF0:USTF0",1737313158789,0.26047141,105040.0,105030.0,0.6169814]
["bitfinex-derivatives","BTCF0:USTF0",1737313159987,0.26047141,105040.0,105030.0,0.84568007]
["bitfinex-derivatives","BTCF0:USTF0",1737313160478,0.26047141,105040.0,105030.0,0.84269988]
["bitfinex-derivatives","BTCF0:USTF0",1737313160679,0.26047141,105040.0,105030.0,0.84568004]
["bitfinex-derivatives","BTCF0:USTF0",1737313161192,0.23217,105040.0,105030.0,0.62186873]
["bitfinex-derivatives","BTCF0:USTF0",1737313162588,0.08987225,105040.0,105030.0,0.67924366]
["bitfinex-derivatives","BTCF0:USTF0",1737313162984,0.04221725,105040.0,105030.0,0.73155397]
["bitfinex-derivatives","BTCF0:USTF0",1737313163287,0.25464975,105050.0,105040.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737313163480,0.25464975,105050.0,105040.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1737313163681,0.22304975,105050.0,105040.0,0.41143508]
["bitfinex-derivatives","BTCF0:USTF0",1737313163978,0.18994975,105050.0,105040.0,0.41143508]
["bitfinex-derivatives","BTCF0:USTF0",1737313164583,0.18994975,105050.0,105040.0,0.46374539]
["bitfinex-derivatives","BTCF0:USTF0",1737313165186,0.18994975,105050.0,105040.0,0.64009454]
["bitfinex-derivatives","BTCF0:USTF0",1737313166693,0.19940721,105050.0,105040.0,0.64486255]
["bitfinex-derivatives","BTCF0:USTF0",1737313166884,0.19940721,105050.0,105040.0,0.69717286]
["bitfinex-derivatives","BTCF0:USTF0",1737313167484,0.14229775,105050.0,105040.0,0.69717286]
["bitfinex-derivatives","BTCF0:USTF0",1737313167681,0.14229775,105050.0,105040.0,0.72747286]
["bitfinex-derivatives","BTCF0:USTF0",1737313167881,0.14229775,105050.0,105040.0,0.75917286]
["bitfinex-derivatives","BTCF0:USTF0",1737313168587,0.17059916,105060.0,105050.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737313168782,0.17059916,105060.0,105050.0,0.51808623]
["bitfinex-derivatives","BTCF0:USTF0",1737313169183,0.20369916,105080.0,105050.0,0.51808623]
["bitfinex-derivatives","BTCF0:USTF0",1737313169392,0.20369916,105080.0,105070.0,0.408442]
["bitfinex-derivatives","BTCF0:USTF0",1737313169595,0.25133616,105080.0,105070.0,0.41142208]
["bitfinex-derivatives","BTCF0:USTF0",1737313169889,0.25133616,105080.0,105070.0,0.41142104]
["bitfinex-derivatives","BTCF0:USTF0",1737313170188,0.20369916,105080.0,105070.0,0.41142104]
["bitfinex-derivatives","BTCF0:USTF0",1737313170380,0.17059916,105080.0,105070.0,1.3416177]
["bitfinex-derivatives","BTCF0:USTF0",1737313170588,0.38302816,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737313170789,0.38302816,105100.0,105090.0,0.46372135]
["bitfinex-derivatives","BTCF0:USTF0",1737313170996,0.33539916,105100.0,105090.0,0.46372135]
["bitfinex-derivatives","BTCF0:USTF0",1737313171379,0.33539916,105100.0,105090.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1737313171595,0.1648,105100.0,105090.0,0.41141104]
["bitfinex-derivatives","BTCF0:USTF0",1737313172185,0.1648,105100.0,105090.0,0.05061104]
["bitfinex-derivatives","BTCF0:USTF0",1737313172381,0.1648,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737313172591,0.1648,105100.0,105090.0,0.5795316]
["bitfinex-derivatives","BTCF0:USTF0",1737313172791,0.1648,105100.0,105090.0,0.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1737313173188,0.1648,105100.0,105090.0,0.5795316]
["bitfinex-derivatives","BTCF0:USTF0",1737313173886,0.1648,105100.0,105090.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737313175188,0.21711031,105100.0,105090.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737313175398,0.047632,105090.0,105080.0,0.5795346]
["bitfinex-derivatives","BTCF0:USTF0",1737313175592,0.09994231,105090.0,105080.0,0.5795346]
["bitfinex-derivatives","BTCF0:USTF0",1737313176396,0.047632,105090.0,105080.0,0.5795346]
["bitfinex-derivatives","BTCF0:USTF0",1737313177599,0.047632,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313182891,0.047632,105090.0,105080.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737313183096,0.047632,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313185306,0.05724329,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313185699,0.1095536,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313185899,0.08854329,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313188002,0.1408536,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313188402,0.08854329,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313188802,0.08854329,105090.0,105080.0,0.41141388]
["bitfinex-derivatives","BTCF0:USTF0",1737313189104,0.08854329,105090.0,105080.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737313189313,0.1648,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737313189609,0.1648,105100.0,105090.0,0.46074231]
["bitfinex-derivatives","BTCF0:USTF0",1737313189805,0.1648,105100.0,105090.0,0.05061072]
["bitfinex-derivatives","BTCF0:USTF0",1737313190103,0.1648,105100.0,105090.0,0.41141072]
["bitfinex-derivatives","BTCF0:USTF0",1737313190508,0.1332,105100.0,105090.0,0.46372103]
["bitfinex-derivatives","BTCF0:USTF0",1737313190802,0.1,105100.0,105090.0,0.51603128]
["bitfinex-derivatives","BTCF0:USTF0",1737313191010,0.1,105100.0,105090.0,0.49602097]
["bitfinex-derivatives","BTCF0:USTF0",1737313193205,0.1,105100.0,105090.0,0.4960206]
["bitfinex-derivatives","BTCF0:USTF0",1737313193405,0.1,105100.0,105090.0,0.50078586]
["bitfinex-derivatives","BTCF0:USTF0",1737313195311,0.1,105100.0,105090.0,0.50078561]
["bitfinex-derivatives","BTCF0:USTF0",1737313195712,0.1,105100.0,105090.0,0.51269842]
["bitfinex-derivatives","BTCF0:USTF0",1737313196609,0.19993831,105100.0,105090.0,0.0553753]
["bitfinex-derivatives","BTCF0:USTF0",1737313196808,0.29773831,105100.0,105090.0,0.0553753]
["bitfinex-derivatives","BTCF0:USTF0",1737313197104,0.29773831,105100.0,105090.0,0.05061045]
["bitfinex-derivatives","BTCF0:USTF0",1737313197410,0.29773831,105100.0,105090.0,0.22171005]
["bitfinex-derivatives","BTCF0:USTF0",1737313198318,0.29773831,105100.0,105090.0,0.05061045]
["bitfinex-derivatives","BTCF0:USTF0",1737313198612,0.29773831,105100.0,105090.0,0.41617629]
["bitfinex-derivatives","BTCF0:USTF0",1737313199516,0.29773831,105100.0,105090.0,0.5795316]
["bitfinex-derivatives","BTCF0:USTF0",1737313199717,0.29773831,105100.0,105090.0,0.58727596]
["bitfinex-derivatives","BTCF0:USTF0",1737313200022,0.29773831,105100.0,105090.0,0.2217102]
["bitfinex-derivatives","BTCF0:USTF0",1737313200412,0.29773831,105100.0,105090.0,0.45478456]
["bitfinex-derivatives","BTCF0:USTF0",1737313200719,0.65853831,105100.0,105090.0,0.40238667]
["bitfinex-derivatives","BTCF0:USTF0",1737313201221,0.29773831,105100.0,105090.0,0.40238667]
["bitfinex-derivatives","BTCF0:USTF0",1737313202115,0.46833747,105100.0,105090.0,0.0029786]
["bitfinex-derivatives","BTCF0:USTF0",1737313202913,0.41602716,105100.0,105090.0,0.0506106]
["bitfinex-derivatives","BTCF0:USTF0",1737313203120,0.245428,105100.0,105090.0,0.0506106]
["bitfinex-derivatives","BTCF0:USTF0",1737313203718,0.29773831,105100.0,105090.0,0.0506106]
["bitfinex-derivatives","BTCF0:USTF0",1737313204310,0.29773831,105100.0,105090.0,0.047632]
["bitfinex-derivatives","BTCF0:USTF0",1737313204519,0.29773831,105100.0,105090.0,0.05061085]
["bitfinex-derivatives","BTCF0:USTF0",1737313204721,0.29773831,105100.0,105090.0,0.22171045]
["bitfinex-derivatives","BTCF0:USTF0",1737313205021,0.29773831,105100.0,105090.0,0.1710996]
["bitfinex-derivatives","BTCF0:USTF0",1737313205720,0.29773831,105100.0,105080.0,0.63674447]
["bitfinex-derivatives","BTCF0:USTF0",1737313205721,0.047632,105090.0,105080.0,0.5795356]
["bitfinex-derivatives","BTCF0:USTF0",1737313206019,0.09994231,105090.0,105080.0,0.5795356]
["bitfinex-derivatives","BTCF0:USTF0",1737313206320,0.09994231,105090.0,105080.0,0.58251448]
["bitfinex-derivatives","BTCF0:USTF0",1737313207122,0.047632,105090.0,105080.0,0.58251448]
["bitfinex-derivatives","BTCF0:USTF0",1737313207815,0.047632,105090.0,105080.0,0.41141488]
["bitfinex-derivatives","BTCF0:USTF0",1737313208118,0.09994231,105090.0,105080.0,0.41141488]
["bitfinex-derivatives","BTCF0:USTF0",1737313208521,0.09994231,105090.0,105080.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737313209512,0.09994231,105090.0,105080.0,0.4114149]
["bitfinex-derivatives","BTCF0:USTF0",1737313210421,0.09994231,105090.0,105080.0,0.5825145]
["bitfinex-derivatives","BTCF0:USTF0",1737313210825,0.047632,105090.0,105080.0,0.5825145]
["bitfinex-derivatives","BTCF0:USTF0",1737313211323,0.05687278,105090.0,105080.0,0.5825145]
["bitfinex-derivatives","BTCF0:USTF0",1737313212923,0.05687278,105090.0,105080.0,0.5795356]
["bitfinex-derivatives","BTCF0:USTF0",1737313213927,0.05687278,105090.0,105080.0,0.80784407]
["bitfinex-derivatives","BTCF0:USTF0",1737313214326,0.05687278,105090.0,105080.0,0.44704407]
["bitfinex-derivatives","BTCF0:USTF0",1737313215227,0.05687278,105090.0,105080.0,0.80784407]
["bitfinex-derivatives","BTCF0:USTF0",1737313215818,0.05687278,105090.0,105080.0,0.81082298]
["bitfinex-derivatives","BTCF0:USTF0",1737313216526,0.05687278,105090.0,105080.0,0.63972338]
["bitfinex-derivatives","BTCF0:USTF0",1737313217027,0.05687278,105090.0,105080.0,0.27892338]
["bitfinex-derivatives","BTCF0:USTF0",1737313217325,0.05687278,105090.0,105080.0,0.63972344]
["bitfinex-derivatives","BTCF0:USTF0",1737313217631,0.05687278,105090.0,105080.0,0.27892339]
["bitfinex-derivatives","BTCF0:USTF0",1737313217834,0.05687278,105090.0,105080.0,0.22830847]
["bitfinex-derivatives","BTCF0:USTF0",1737313218129,0.5222934,105090.0,105080.0,0.22830847]
["bitfinex-derivatives","BTCF0:USTF0",1737313218631,0.5222934,105090.0,105080.0,0.17119279]
["bitfinex-derivatives","BTCF0:USTF0",1737313219724,0.5222934,105090.0,105070.0,0.68488685]
["bitfinex-derivatives","BTCF0:USTF0",1737313219932,0.55694731,105080.0,105070.0,0.17119279]
["bitfinex-derivatives","BTCF0:USTF0",1737313221019,0.047642,105070.0,105060.0,0.47914426]
["bitfinex-derivatives","BTCF0:USTF0",1737313221221,0.047642,105070.0,105060.0,0.4821237]
["bitfinex-derivatives","BTCF0:USTF0",1737313221424,0.047642,105070.0,105060.0,0.53443401]
["bitfinex-derivatives","BTCF0:USTF0",1737313222320,0.047642,105070.0,105060.0,0.36324122]
["bitfinex-derivatives","BTCF0:USTF0",1737313223524,0.047642,105070.0,105060.0,0.31093091]
["bitfinex-derivatives","BTCF0:USTF0",1737313225221,0.047642,105070.0,105060.0,0.31093099]
["bitfinex-derivatives","BTCF0:USTF0",1737313225829,0.047642,105070.0,105060.0,0.48204951]
["bitfinex-derivatives","BTCF0:USTF0",1737313227122,0.047642,105070.0,105060.0,0.84761671]
["bitfinex-derivatives","BTCF0:USTF0",1737313227426,0.05706494,105070.0,105060.0,0.84761671]
["bitfinex-derivatives","BTCF0:USTF0",1737313227822,0.05706494,105070.0,105060.0,0.67649819]
["bitfinex-derivatives","BTCF0:USTF0",1737313228831,0.05706494,105070.0,105060.0,0.44818972]
["bitfinex-derivatives","BTCF0:USTF0",1737313229330,0.05706494,105070.0,105060.0,0.44818949]
["bitfinex-derivatives","BTCF0:USTF0",1737313230032,0.05706494,105070.0,105060.0,0.61936769]
["bitfinex-derivatives","BTCF0:USTF0",1737313231632,0.05706494,105070.0,105060.0,0.61460062]
["bitfinex-derivatives","BTCF0:USTF0",1737313231831,0.05706494,105070.0,105060.0,0.25380062]
["bitfinex-derivatives","BTCF0:USTF0",1737313232033,0.05706494,105070.0,105060.0,0.61460062]
["bitfinex-derivatives","BTCF0:USTF0",1737313232330,0.05706494,105070.0,105060.0,0.62388381]
["bitfinex-derivatives","BTCF0:USTF0",1737313232520,0.05706494,105070.0,105060.0,0.09190561]
["bitfinex-derivatives","BTCF0:USTF0",1737313234135,0.05706494,105070.0,105060.0,0.08892619]
["bitfinex-derivatives","BTCF0:USTF0",1737313234735,0.05706494,105070.0,105060.0,0.08262252]
["bitfinex-derivatives","BTCF0:USTF0",1737313235038,0.09136999,105070.0,105060.0,0.11692757]
["bitfinex-derivatives","BTCF0:USTF0",1737313235939,0.09136999,105070.0,105060.0,0.34523604]
["bitfinex-derivatives","BTCF0:USTF0",1737313236440,0.09136999,105070.0,105060.0,0.31093099]
["bitfinex-derivatives","BTCF0:USTF0",1737313236737,0.09136999,105070.0,105060.0,0.67173099]
["bitfinex-derivatives","BTCF0:USTF0",1737313236935,0.09136999,105070.0,105060.0,0.30795147]
["bitfinex-derivatives","BTCF0:USTF0",1737313237139,0.09136999,105070.0,105060.0,0.31093094]
["bitfinex-derivatives","BTCF0:USTF0",1737313237642,0.09136999,105070.0,105060.0,0.70305652]
["bitfinex-derivatives","BTCF0:USTF0",1737313237842,0.09136999,105070.0,105060.0,0.70603598]
["bitfinex-derivatives","BTCF0:USTF0",1737313238335,0.09136999,105070.0,105060.0,0.34523598]
["bitfinex-derivatives","BTCF0:USTF0",1737313238536,0.09136999,105070.0,105060.0,0.31093093]
["bitfinex-derivatives","BTCF0:USTF0",1737313238936,0.09136999,105070.0,105060.0,0.30795147]
["bitfinex-derivatives","BTCF0:USTF0",1737313239439,0.09136999,105070.0,105060.0,0.23128794]
["bitfinex-derivatives","BTCF0:USTF0",1737313239746,0.09136999,105070.0,105060.0,0.22830847]
["bitfinex-derivatives","BTCF0:USTF0",1737313240637,0.45216999,105070.0,105060.0,0.22830847]
["bitfinex-derivatives","BTCF0:USTF0",1737313241240,0.45216999,105070.0,105060.0,0.23128816]
["bitfinex-derivatives","BTCF0:USTF0",1737313241645,0.09136999,105070.0,105060.0,0.23128816]
["bitfinex-derivatives","BTCF0:USTF0",1737313241834,0.09136999,105070.0,105060.0,0.27893416]
["bitfinex-derivatives","BTCF0:USTF0",1737313242142,0.09136999,105070.0,105060.0,0.45018387]
["bitfinex-derivatives","BTCF0:USTF0",1737313243246,0.09136999,105070.0,105060.0,0.81098387]
["bitfinex-derivatives","BTCF0:USTF0",1737313243545,0.09136999,105070.0,105060.0,0.27893416]
["bitfinex-derivatives","BTCF0:USTF0",1737313243845,0.09136999,105070.0,105060.0,0.63973416]
["bitfinex-derivatives","BTCF0:USTF0",1737313244340,0.09136999,105070.0,105060.0,0.27893416]
["bitfinex-derivatives","BTCF0:USTF0",1737313244644,0.09136999,105070.0,105060.0,0.05062569]
["bitfinex-derivatives","BTCF0:USTF0",1737313244839,0.09136999,105070.0,105060.0,0.05062565]
["bitfinex-derivatives","BTCF0:USTF0",1737313245850,0.09136999,105070.0,105060.0,0.22196269]
["bitfinex-derivatives","BTCF0:USTF0",1737313246338,0.09136999,105070.0,105060.0,0.17431669]
["bitfinex-derivatives","BTCF0:USTF0",1737313246746,0.09136999,105070.0,105060.0,0.17431672]
["bitfinex-derivatives","BTCF0:USTF0",1737313247140,0.09136999,105070.0,105060.0,0.00297968]
["bitfinex-derivatives","BTCF0:USTF0",1737313247947,0.09136999,105070.0,105060.0,0.00297967]
["bitfinex-derivatives","BTCF0:USTF0",1737313248843,0.09136999,105070.0,105060.0,0.00297971]
["bitfinex-derivatives","BTCF0:USTF0",1737313250848,0.09136999,105070.0,105060.0,0.23128818]
["bitfinex-derivatives","BTCF0:USTF0",1737313252555,0.09136999,105070.0,105060.0,0.23128811]
["bitfinex-derivatives","BTCF0:USTF0",1737313253044,0.09136999,105070.0,105060.0,0.22830847]
["bitfinex-derivatives","BTCF0:USTF0",1737313253250,0.09136999,105070.0,105060.0,0.23128811]
["bitfinex-derivatives","BTCF0:USTF0",1737313254352,0.09136999,105070.0,105060.0,0.22830847]
["bitfinex-derivatives","BTCF0:USTF0",1737313257362,0.09136999,105070.0,105060.0,0.39974685]
["bitfinex-derivatives","BTCF0:USTF0",1737313258454,0.09136999,105070.0,105060.0,0.22830847]
["bitfinex-derivatives","BTCF0:USTF0",1737313260954,0.09136999,105070.0,105060.0,0.27595447]
["bitfinex-derivatives","BTCF0:USTF0",1737313262464,0.09136999,105070.0,105060.0,0.44741858]
["bitfinex-derivatives","BTCF0:USTF0",1737313265565,0.09136999,105070.0,105060.0,0.27595447]
["bitfinex-derivatives","BTCF0:USTF0",1737313266567,0.09136999,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737313267167,0.047646,105060.0,105050.0,0.21915147]
["bitfinex-derivatives","BTCF0:USTF0",1737313267371,0.1480561,105060.0,105050.0,0.21915147]
["bitfinex-derivatives","BTCF0:USTF0",1737313268163,0.11375105,105060.0,105050.0,0.21915147]
["bitfinex-derivatives","BTCF0:USTF0",1737313268860,0.47455105,105060.0,105050.0,0.21915147]
["bitfinex-derivatives","BTCF0:USTF0",1737313269962,0.5088561,105060.0,105050.0,0.21915147]
["bitfinex-derivatives","BTCF0:USTF0",1737313272867,0.5088561,105060.0,105050.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737313273265,0.1480561,105060.0,105050.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737313273870,0.047651,105050.0,105040.0,0.39980994]
["bitfinex-derivatives","BTCF0:USTF0",1737313274058,0.4770611,105050.0,105040.0,0.39980994]
["bitfinex-derivatives","BTCF0:USTF0",1737313274264,0.047655,105040.0,105030.0,0.39106339]
["bitfinex-derivatives","BTCF0:USTF0",1737313274464,0.078155,105040.0,105030.0,0.39106339]
["bitfinex-derivatives","BTCF0:USTF0",1737313274665,0.1467651,105040.0,105030.0,0.39106339]
["bitfinex-derivatives","BTCF0:USTF0",1737313275872,0.1467651,105040.0,105030.0,0.2776933]
["bitfinex-derivatives","BTCF0:USTF0",1737313276776,0.11246005,105040.0,105030.0,0.44904677]
["bitfinex-derivatives","BTCF0:USTF0",1737313276974,0.1467651,105040.0,105030.0,0.44904677]
["bitfinex-derivatives","BTCF0:USTF0",1737313278374,0.1467651,105040.0,105030.0,0.40138777]
["bitfinex-derivatives","BTCF0:USTF0",1737313279074,0.15612035,105040.0,105030.0,0.40138777]
["bitfinex-derivatives","BTCF0:USTF0",1737313279262,0.15612035,105040.0,105030.0,0.17278127]
["bitfinex-derivatives","BTCF0:USTF0",1737313280477,0.1218153,105040.0,105030.0,0.17278127]
["bitfinex-derivatives","BTCF0:USTF0",1737313281689,0.1218153,105040.0,105030.0,0.0014278]
["bitfinex-derivatives","BTCF0:USTF0",1737313283475,0.047653,105050.0,105030.0,0.4784979]
["bitfinex-derivatives","BTCF0:USTF0",1737313283681,0.47575005,105070.0,105060.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737313283882,0.441445,105070.0,105060.0,0.08195105]
["bitfinex-derivatives","BTCF0:USTF0",1737313284075,0.047645,105070.0,105060.0,0.44275105]
["bitfinex-derivatives","BTCF0:USTF0",1737313284380,0.08194405,105080.0,105070.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737313284582,0.08194405,105080.0,105070.0,0.11454705]
["bitfinex-derivatives","BTCF0:USTF0",1737313284583,0.047639,105080.0,105070.0,0.11454705]
["bitfinex-derivatives","BTCF0:USTF0",1737313284783,0.047639,105080.0,105070.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1737313285283,0.05704768,105080.0,105070.0,0.441042]
["bitfinex-derivatives","BTCF0:USTF0",1737313286382,0.474634,105090.0,105080.0,0.047637]
["bitfinex-derivatives","BTCF0:USTF0",1737313286678,0.4608,105100.0,105080.0,0.09989675]
["bitfinex-derivatives","BTCF0:USTF0",1737313286983,0.14763,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737313287571,0.14763,105100.0,105090.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737313288783,0.15700985,105100.0,105090.0,0.408432]
["bitfinex-derivatives","BTCF0:USTF0",1737313296591,0.10937985,105100.0,105090.0,0.46069175]
["bitfinex-derivatives","BTCF0:USTF0",1737313297378,0.1,105100.0,105090.0,0.46069175]
["bitfinex-derivatives","BTCF0:USTF0",1737313298181,0.1,105100.0,105090.0,0.49149175]
["bitfinex-derivatives","BTCF0:USTF0",1737313299499,0.1,105100.0,105090.0,0.52469175]
["bitfinex-derivatives","BTCF0:USTF0",1737313300787,0.147628,105100.0,105090.0,0.52469175]
["bitfinex-derivatives","BTCF0:USTF0",1737313302890,0.1,105100.0,105090.0,0.52469175]
["bitfinex-derivatives","BTCF0:USTF0",1737313303092,0.047623,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737313303589,0.047623,105120.0,105110.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737313307396,0.047623,105120.0,105110.0,0.440023]
["bitfinex-derivatives","BTCF0:USTF0",1737313314497,0.047623,105120.0,105110.0,0.61099121]
["bitfinex-derivatives","BTCF0:USTF0",1737313315889,0.047623,105120.0,105110.0,0.66325096]
["bitfinex-derivatives","BTCF0:USTF0",1737313316289,0.047623,105120.0,105110.0,0.61099121]
["bitfinex-derivatives","BTCF0:USTF0",1737313316689,0.047623,105120.0,105110.0,0.440023]
["bitfinex-derivatives","BTCF0:USTF0",1737313316889,0.047623,105120.0,105110.0,0.47429383]
["bitfinex-derivatives","BTCF0:USTF0",1737313317698,0.28736386,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737313317995,0.28736386,105130.0,105120.0,0.08188983]
["bitfinex-derivatives","BTCF0:USTF0",1737313318190,0.32163469,105130.0,105120.0,0.08188983]
["bitfinex-derivatives","BTCF0:USTF0",1737313318389,0.28736386,105130.0,105120.0,0.08188983]
["bitfinex-derivatives","BTCF0:USTF0",1737313319200,0.32163469,105130.0,105120.0,0.08188983]
["bitfinex-derivatives","BTCF0:USTF0",1737313319498,0.32163469,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737313322693,0.047619,105120.0,105110.0,0.21858921]
["bitfinex-derivatives","BTCF0:USTF0",1737313322893,0.14636066,105120.0,105110.0,0.21858921]
["bitfinex-derivatives","BTCF0:USTF0",1737313323099,0.50716066,105120.0,105110.0,0.17096821]
["bitfinex-derivatives","BTCF0:USTF0",1737313323303,0.50716066,105120.0,105110.0,0.12106821]
["bitfinex-derivatives","BTCF0:USTF0",1737313323691,0.54143149,105120.0,105100.0,0.22795761]
["bitfinex-derivatives","BTCF0:USTF0",1737313324001,0.047628,105100.0,105090.0,0.57947212]
["bitfinex-derivatives","BTCF0:USTF0",1737313324186,0.08189883,105100.0,105090.0,0.57947212]
["bitfinex-derivatives","BTCF0:USTF0",1737313324389,0.11219883,105100.0,105090.0,0.57947212]
["bitfinex-derivatives","BTCF0:USTF0",1737313324787,0.13017787,105100.0,105090.0,0.21867212]
["bitfinex-derivatives","BTCF0:USTF0",1737313325394,0.29979908,105100.0,105090.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737313326698,0.16167787,105100.0,105090.0,0.63638761]
["bitfinex-derivatives","BTCF0:USTF0",1737313326909,0.16167787,105100.0,105090.0,0.27558761]
["bitfinex-derivatives","BTCF0:USTF0",1737313327398,0.17125667,105100.0,105090.0,0.27558761]
["bitfinex-derivatives","BTCF0:USTF0",1737313328805,0.17125667,105100.0,105090.0,0.63638761]
["bitfinex-derivatives","BTCF0:USTF0",1737313329009,0.17125667,105100.0,105090.0,0.27558761]
["bitfinex-derivatives","BTCF0:USTF0",1737313329504,0.1190068,105100.0,105090.0,0.63638761]
["bitfinex-derivatives","BTCF0:USTF0",1737313332308,0.1190068,105100.0,105090.0,0.27558761]
["bitfinex-derivatives","BTCF0:USTF0",1737313332611,0.1190068,105100.0,105090.0,0.63638761]
["bitfinex-derivatives","BTCF0:USTF0",1737313332909,0.0572068,105100.0,105090.0,0.68863748]
["bitfinex-derivatives","BTCF0:USTF0",1737313333110,0.047628,105100.0,105090.0,0.71973748]
["bitfinex-derivatives","BTCF0:USTF0",1737313335115,0.047628,105100.0,105090.0,0.49177987]
["bitfinex-derivatives","BTCF0:USTF0",1737313336218,0.047628,105100.0,105090.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1737313337522,0.047628,105100.0,105090.0,0.49177987]
["bitfinex-derivatives","BTCF0:USTF0",1737313337915,0.047628,105100.0,105090.0,0.43953]
["bitfinex-derivatives","BTCF0:USTF0",1737313340124,0.047628,105100.0,105090.0,0.49177987]
["bitfinex-derivatives","BTCF0:USTF0",1737313340319,0.00942442,105110.0,105090.0,0.54402974]
["bitfinex-derivatives","BTCF0:USTF0",1737313340526,0.047624,105110.0,105100.0,0.46067787]
["bitfinex-derivatives","BTCF0:USTF0",1737313340721,0.047624,105110.0,105100.0,0.52287787]
["bitfinex-derivatives","BTCF0:USTF0",1737313342829,0.047624,105110.0,105100.0,0.75083548]
["bitfinex-derivatives","BTCF0:USTF0",1737313345126,0.05693533,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737313345333,0.00931433,105120.0,105110.0,0.46067287]
["bitfinex-derivatives","BTCF0:USTF0",1737313345734,0.18976694,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737313345935,0.047616,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737313346135,0.05705185,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737313348532,0.00943585,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737313348732,0.67443321,105140.0,105120.0,0.09986887]
["bitfinex-derivatives","BTCF0:USTF0",1737313349031,0.67443321,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313349839,0.504812,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313350233,0.56667524,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313354040,0.20587524,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313357245,0.37549645,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313358644,0.37549645,105140.0,105130.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1737313360042,0.37549645,105140.0,105130.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1737313360247,0.37549645,105140.0,105130.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1737313360951,0.32324658,105140.0,105130.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1737313361753,0.17923458,105140.0,105130.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1737313361950,0.17923458,105140.0,105130.0,0.46262387]
["bitfinex-derivatives","BTCF0:USTF0",1737313361951,0.16962121,105140.0,105130.0,0.46262387]
["bitfinex-derivatives","BTCF0:USTF0",1737313362648,0.16962121,105140.0,105130.0,0.49582387]
["bitfinex-derivatives","BTCF0:USTF0",1737313363443,0.24081931,105150.0,105130.0,0.49582387]
["bitfinex-derivatives","BTCF0:USTF0",1737313363642,0.24081931,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313364147,0.24081931,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737313364849,0.0711981,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737313366541,0.12344797,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737313366936,0.53649784,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313367151,0.12344797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313368643,0.48424797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313369038,0.12344797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313370252,0.48424797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313370644,0.12344797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313370839,0.48424797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313371045,0.12344797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313373049,0.48424797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313374252,0.12344797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313374945,0.48424797,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313375159,0.68293374,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313376157,0.32213374,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313378751,0.04761,105140.0,105130.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313378957,0.047614,105130.0,105120.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737313379151,0.08189109,105130.0,105120.0,0.33256501]
["bitfinex-derivatives","BTCF0:USTF0",1737313380059,0.08189109,105130.0,105120.0,0.33275501]
["bitfinex-derivatives","BTCF0:USTF0",1737313380659,0.25280775,105130.0,105120.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737313381752,0.25280775,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313382560,0.25280775,105130.0,105120.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737313382755,0.21853066,105130.0,105120.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737313382962,0.27075009,105130.0,105120.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737313383961,0.09983343,105130.0,105120.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737313385672,0.10943446,105130.0,105120.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737313387073,0.10943446,105130.0,105120.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737313387571,0.28035112,105130.0,105120.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737313388774,0.28035112,105130.0,105120.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737313390970,0.28035112,105130.0,105120.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737313391272,0.22813169,105130.0,105120.0,0.408609]
["bitfinex-derivatives","BTCF0:USTF0",1737313391475,0.22813169,105130.0,105120.0,0.471309]
["bitfinex-derivatives","BTCF0:USTF0",1737313393772,0.05721503,105130.0,105120.0,0.69966818]
["bitfinex-derivatives","BTCF0:USTF0",1737313395970,0.10943446,105130.0,105120.0,0.33886818]
["bitfinex-derivatives","BTCF0:USTF0",1737313396868,0.10943446,105130.0,105120.0,0.22854918]
["bitfinex-derivatives","BTCF0:USTF0",1737313397063,0.10943446,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313397474,0.47023446,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313398168,0.52245389,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313398776,0.69337055,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313399177,0.64115112,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313399974,0.47023446,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313400374,0.41801503,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313400575,0.47023446,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313402776,0.64083289,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313404077,0.47023446,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313408676,0.64088445,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313409877,0.47023446,105130.0,105120.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737313419293,1.81e-05,105120.0,105100.0,0.66978418]
["bitfinex-derivatives","BTCF0:USTF0",1737313419489,0.047623,105110.0,105100.0,0.66978418]
["bitfinex-derivatives","BTCF0:USTF0",1737313420591,0.047623,105110.0,105100.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1737313420795,0.08190375,105110.0,105100.0,0.67021418]
["bitfinex-derivatives","BTCF0:USTF0",1737313422206,0.4084381,105120.0,105110.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737313422393,0.0476381,105120.0,105110.0,0.50590375]
["bitfinex-derivatives","BTCF0:USTF0",1737313423286,0.0476381,105120.0,105110.0,0.73426293]
["bitfinex-derivatives","BTCF0:USTF0",1737313423695,0.05721603,105130.0,105110.0,0.73426293]
["bitfinex-derivatives","BTCF0:USTF0",1737313423892,0.05721603,105130.0,105120.0,0.47389975]
["bitfinex-derivatives","BTCF0:USTF0",1737313424591,0.05721603,105130.0,105120.0,0.70225893]
["bitfinex-derivatives","BTCF0:USTF0",1737313424794,0.05721603,105130.0,105120.0,0.7201874]
["bitfinex-derivatives","BTCF0:USTF0",1737313427898,0.05721603,105130.0,105120.0,0.66797818]
["bitfinex-derivatives","BTCF0:USTF0",1737313430498,0.10942525,105130.0,105120.0,0.66797818]
["bitfinex-derivatives","BTCF0:USTF0",1737313431906,0.28026713,105130.0,105120.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1737313432999,0.28026713,105130.0,105120.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1737313433792,0.10942525,105130.0,105120.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1737313434996,0.28026713,105130.0,105120.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1737313435393,0.22805791,105130.0,105120.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1737313435598,0.28026713,105130.0,105120.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1737313436301,0.10942525,105130.0,105120.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1737313438705,0.10942525,105130.0,105120.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1737313441206,0.47022525,105130.0,105120.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1737313446020,0.66891102,105130.0,105120.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1737313446709,0.2559018,105130.0,105120.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1737313446904,0.29016869,105130.0,105120.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737313447813,0.29016869,105130.0,105120.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737313448105,0.09148292,105130.0,105120.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737313448306,0.09148292,105130.0,105120.0,0.08261589]
["bitfinex-derivatives","BTCF0:USTF0",1737313448510,0.09148292,105130.0,105120.0,0.44341589]
["bitfinex-derivatives","BTCF0:USTF0",1737313448814,0.05721603,105130.0,105120.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737313449204,0.14701463,105140.0,105120.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1737313449400,0.19462663,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313450815,0.37464737,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313452014,0.05693202,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737313452214,0.05693202,105140.0,105130.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1737313452605,0.10914665,105140.0,105130.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1737313453621,0.24629177,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313454008,0.2985064,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313454214,0.27057585,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313455015,0.28026807,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313455208,0.10951285,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313461523,0.28026807,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313464228,0.28026807,105150.0,105140.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1737313466137,0.28026807,105150.0,105140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1737313467126,0.28026807,105150.0,105140.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1737313468336,0.10951285,105150.0,105140.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1737313468930,0.0915573,105150.0,105140.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1737313474636,0.0915573,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313474836,0.48661638,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313475538,0.65719403,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313476740,0.48661638,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313480449,0.68530215,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313481437,0.48661638,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313483754,0.4523573,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313484352,0.62329901,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313486139,0.4523573,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313489949,0.0915573,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313490352,0.4523573,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313497461,0.0915573,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313498552,0.26242555,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313500150,0.2909893,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313500350,0.6517893,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313500552,0.68604838,105150.0,105140.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737313504065,0.047619,105120.0,105110.0,1.32120287]
["bitfinex-derivatives","BTCF0:USTF0",1737313504359,0.047619,105120.0,105110.0,1.07947977]
["bitfinex-derivatives","BTCF0:USTF0",1737313504565,0.047619,105120.0,105110.0,1.15870277]
["bitfinex-derivatives","BTCF0:USTF0",1737313504757,0.08187508,105130.0,105120.0,0.047619]
["bitfinex-derivatives","BTCF0:USTF0",1737313504955,0.44267108,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737313505156,0.44267108,105140.0,105130.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1737313505556,0.47693016,105140.0,105130.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1737313505866,0.47693016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313506264,0.50813016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313506463,0.14733016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313506675,0.50813016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313506965,0.74221963,105140.0,105130.0,0.17168356]
["bitfinex-derivatives","BTCF0:USTF0",1737313507858,0.57133016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313509859,0.08187108,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313510071,0.11613016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313510468,0.08187108,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313510663,0.11613016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313512071,0.47693016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313512768,0.11613016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313512966,0.47693016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313513168,0.57413016,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313517566,0.74486803,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313519767,0.21834987,105140.0,105130.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1737313519960,0.25260895,105140.0,105130.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1737313521670,0.08187108,105140.0,105130.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1737313523271,0.14177769,105140.0,105130.0,0.06806908]
["bitfinex-derivatives","BTCF0:USTF0",1737313523473,0.10751861,105140.0,105130.0,0.47648308]
["bitfinex-derivatives","BTCF0:USTF0",1737313524565,0.047612,105140.0,105130.0,0.47648308]
["bitfinex-derivatives","BTCF0:USTF0",1737313524759,0.2433833,105150.0,105130.0,0.47648308]
["bitfinex-derivatives","BTCF0:USTF0",1737313524964,0.2909903,105150.0,105140.0,0.09965908]
["bitfinex-derivatives","BTCF0:USTF0",1737313525359,0.2909903,105150.0,105140.0,0.46045908]
["bitfinex-derivatives","BTCF0:USTF0",1737313525668,0.05729922,105150.0,105140.0,0.50806908]
["bitfinex-derivatives","BTCF0:USTF0",1737313525866,0.00969222,105150.0,105140.0,0.54232816]
["bitfinex-derivatives","BTCF0:USTF0",1737313526058,0.199432,105160.0,105150.0,0.047605]
["bitfinex-derivatives","BTCF0:USTF0",1737313526259,0.199432,105160.0,105150.0,0.47654408]
["bitfinex-derivatives","BTCF0:USTF0",1737313526472,0.20893479,105160.0,105150.0,0.47654408]
["bitfinex-derivatives","BTCF0:USTF0",1737313526972,0.20893479,105160.0,105150.0,0.49446596]
["bitfinex-derivatives","BTCF0:USTF0",1737313527171,0.199432,105160.0,105150.0,0.49446596]
["bitfinex-derivatives","BTCF0:USTF0",1737313528570,0.17072872,105160.0,105150.0,0.49446596]
["bitfinex-derivatives","BTCF0:USTF0",1737313529775,0.095198,105170.0,105150.0,0.49446596]
["bitfinex-derivatives","BTCF0:USTF0",1737313529776,0.41784646,105170.0,105150.0,0.49446596]
["bitfinex-derivatives","BTCF0:USTF0",1737313529970,0.41784646,105170.0,105160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737313530272,0.47002742,105170.0,105160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737313531079,0.2516997,105170.0,105160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737313531669,0.2516997,105170.0,105160.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1737313535374,0.19951874,105170.0,105160.0,0.439801]
["bitfinex-derivatives","BTCF0:USTF0",1737313536268,0.19951874,105170.0,105160.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1737313536578,0.19951874,105170.0,105160.0,0.109501]
["bitfinex-derivatives","BTCF0:USTF0",1737313537276,0.22805752,105170.0,105160.0,0.109501]
["bitfinex-derivatives","BTCF0:USTF0",1737313538878,0.22805752,105170.0,105160.0,0.470301]
["bitfinex-derivatives","BTCF0:USTF0",1737313539582,0.22805752,105170.0,105160.0,0.52248196]
["bitfinex-derivatives","BTCF0:USTF0",1737313539791,0.18045852,105170.0,105160.0,0.52248196]
["bitfinex-derivatives","BTCF0:USTF0",1737313540287,0.93494017,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737313540482,0.93418017,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737313541082,0.62195968,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737313541585,0.63127444,105190.0,105180.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1737313541786,0.63127444,105190.0,105180.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1737313542376,0.27047444,105190.0,105180.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1737313542578,0.07104244,105190.0,105180.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1737313544974,0.21293647,105190.0,105180.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1737313545181,0.19879879,105190.0,105180.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1737313545576,0.15120879,105190.0,105180.0,0.49377296]
["bitfinex-derivatives","BTCF0:USTF0",1737313545775,0.14189403,105190.0,105180.0,0.52627296]
["bitfinex-derivatives","BTCF0:USTF0",1737313546684,0.14189403,105190.0,105180.0,0.52748296]
["bitfinex-derivatives","BTCF0:USTF0",1737313547571,0.18948103,105190.0,105180.0,0.52748296]
["bitfinex-derivatives","BTCF0:USTF0",1737313548177,0.047587,105190.0,105180.0,0.52748296]
["bitfinex-derivatives","BTCF0:USTF0",1737313551688,0.18948103,105190.0,105180.0,0.52748296]
["bitfinex-derivatives","BTCF0:USTF0",1737313552873,0.18948103,105190.0,105180.0,0.50952569]
["bitfinex-derivatives","BTCF0:USTF0",1737313557281,0.18948103,105190.0,105180.0,0.14872569]
["bitfinex-derivatives","BTCF0:USTF0",1737313558386,0.18948103,105190.0,105180.0,0.50952569]
["bitfinex-derivatives","BTCF0:USTF0",1737313558591,0.14189403,105190.0,105180.0,0.50952569]
["bitfinex-derivatives","BTCF0:USTF0",1737313560077,0.14189403,105190.0,105180.0,0.14872569]
["bitfinex-derivatives","BTCF0:USTF0",1737313560283,0.14189403,105190.0,105180.0,0.50952569]
["bitfinex-derivatives","BTCF0:USTF0",1737313560579,0.22370472,105190.0,105180.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737313560790,0.22370472,105190.0,105180.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1737313560983,0.047587,105190.0,105180.0,0.25409925]
["bitfinex-derivatives","BTCF0:USTF0",1737313562190,0.047587,105190.0,105180.0,0.08302569]
["bitfinex-derivatives","BTCF0:USTF0",1737313562786,0.047587,105190.0,105180.0,0.44382569]
["bitfinex-derivatives","BTCF0:USTF0",1737313563183,0.047587,105190.0,105180.0,0.61489925]
["bitfinex-derivatives","BTCF0:USTF0",1737313564089,0.047587,105190.0,105180.0,0.25409925]
["bitfinex-derivatives","BTCF0:USTF0",1737313564793,0.047587,105190.0,105180.0,0.21987556]
["bitfinex-derivatives","BTCF0:USTF0",1737313564985,0.09974577,105190.0,105180.0,0.21987556]
["bitfinex-derivatives","BTCF0:USTF0",1737313565486,0.047587,105190.0,105180.0,0.21987556]
["bitfinex-derivatives","BTCF0:USTF0",1737313565685,0.047587,105190.0,105180.0,0.58067556]
["bitfinex-derivatives","BTCF0:USTF0",1737313566095,0.047587,105190.0,105180.0,0.21987556]
["bitfinex-derivatives","BTCF0:USTF0",1737313566790,0.047587,105190.0,105180.0,0.58067556]
["bitfinex-derivatives","BTCF0:USTF0",1737313567491,0.047587,105190.0,105180.0,0.21987556]
["bitfinex-derivatives","BTCF0:USTF0",1737313568284,0.047587,105190.0,105180.0,0.44823474]
["bitfinex-derivatives","BTCF0:USTF0",1737313568685,0.047587,105190.0,105180.0,0.80903474]
["bitfinex-derivatives","BTCF0:USTF0",1737313569191,0.047587,105190.0,105180.0,0.44823474]
["bitfinex-derivatives","BTCF0:USTF0",1737313569589,0.047587,105190.0,105180.0,0.80903474]
["bitfinex-derivatives","BTCF0:USTF0",1737313569891,0.047587,105190.0,105180.0,0.44823474]
["bitfinex-derivatives","BTCF0:USTF0",1737313570393,0.047587,105190.0,105180.0,0.80903474]
["bitfinex-derivatives","BTCF0:USTF0",1737313570690,0.18948103,105190.0,105180.0,0.80903474]
["bitfinex-derivatives","BTCF0:USTF0",1737313571488,0.18948103,105190.0,105180.0,0.44823474]
["bitfinex-derivatives","BTCF0:USTF0",1737313571882,0.18948103,105190.0,105180.0,0.69011995]
["bitfinex-derivatives","BTCF0:USTF0",1737313572097,0.18948103,105190.0,105180.0,0.72341995]
["bitfinex-derivatives","BTCF0:USTF0",1737313573399,0.18948103,105190.0,105180.0,0.67126118]
["bitfinex-derivatives","BTCF0:USTF0",1737313574497,0.18948103,105190.0,105180.0,0.31046118]
["bitfinex-derivatives","BTCF0:USTF0",1737313574692,0.18948103,105190.0,105180.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1737313574693,0.21818577,105190.0,105180.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1737313575589,0.21818577,105190.0,105180.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1737313575785,0.21818577,105190.0,105180.0,0.2533337]
["bitfinex-derivatives","BTCF0:USTF0",1737313576093,0.21818577,105190.0,105180.0,0.6141337]
["bitfinex-derivatives","BTCF0:USTF0",1737313578797,0.17059877,105190.0,105180.0,0.66629247]
["bitfinex-derivatives","BTCF0:USTF0",1737313581300,0.14269914,105190.0,105180.0,1.17225563]
["bitfinex-derivatives","BTCF0:USTF0",1737313585302,0.14269914,105190.0,105180.0,1.18195808]
["bitfinex-derivatives","BTCF0:USTF0",1737313585694,0.14269914,105190.0,105180.0,1.17225563]
["bitfinex-derivatives","BTCF0:USTF0",1737313586805,0.14269914,105190.0,105180.0,1.15432001]
["bitfinex-derivatives","BTCF0:USTF0",1737313587997,0.72551858,105200.0,105190.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1737313588906,0.72551858,105200.0,105190.0,0.27595577]
["bitfinex-derivatives","BTCF0:USTF0",1737313589508,0.72551858,105200.0,105190.0,0.27791577]
["bitfinex-derivatives","BTCF0:USTF0",1737313590008,0.58281944,105200.0,105190.0,0.27791577]
["bitfinex-derivatives","BTCF0:USTF0",1737313590303,0.58281944,105200.0,105190.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737313591004,0.58281944,105200.0,105190.0,0.22082014]
["bitfinex-derivatives","BTCF0:USTF0",1737313591208,0.75401459,105200.0,105190.0,0.22082014]
["bitfinex-derivatives","BTCF0:USTF0",1737313592411,0.71979144,105200.0,105190.0,0.25504329]
["bitfinex-derivatives","BTCF0:USTF0",1737313593105,0.54859629,105200.0,105190.0,0.25504329]
["bitfinex-derivatives","BTCF0:USTF0",1737313593418,0.54859629,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313595614,0.58281944,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313595908,0.54859629,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313596109,0.58281944,105200.0,105190.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737313596510,0.54859629,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313596710,0.71980595,105200.0,105190.0,0.48341206]
["bitfinex-derivatives","BTCF0:USTF0",1737313598010,0.71980595,105200.0,105190.0,0.44918891]
["bitfinex-derivatives","BTCF0:USTF0",1737313598314,0.7540291,105200.0,105190.0,0.31213892]
["bitfinex-derivatives","BTCF0:USTF0",1737313598513,0.71980595,105200.0,105190.0,0.31213892]
["bitfinex-derivatives","BTCF0:USTF0",1737313600812,0.71980595,105200.0,105190.0,0.4834435]
["bitfinex-derivatives","BTCF0:USTF0",1737313603214,0.71980595,105200.0,105190.0,0.31213892]
["bitfinex-derivatives","BTCF0:USTF0",1737313604710,0.54859629,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313606118,0.74802829,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313608122,0.78225144,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313608824,0.42145144,105200.0,105190.0,0.08377015]
["bitfinex-derivatives","BTCF0:USTF0",1737313609718,0.38722829,105200.0,105190.0,0.44457015]
["bitfinex-derivatives","BTCF0:USTF0",1737313609925,0.33964429,105200.0,105190.0,0.44457015]
["bitfinex-derivatives","BTCF0:USTF0",1737313611621,0.45405694,105200.0,105190.0,0.95788593]
["bitfinex-derivatives","BTCF0:USTF0",1737313613226,0.28286895,105200.0,105190.0,1.34989316]
["bitfinex-derivatives","BTCF0:USTF0",1737313615528,0.45405694,105200.0,105190.0,1.34989316]
["bitfinex-derivatives","BTCF0:USTF0",1737313617639,0.50163994,105200.0,105190.0,1.34989316]
["bitfinex-derivatives","BTCF0:USTF0",1737313618337,0.33045195,105200.0,105190.0,0.67293892]
["bitfinex-derivatives","BTCF0:USTF0",1737313618837,0.28286895,105200.0,105190.0,0.67293892]
["bitfinex-derivatives","BTCF0:USTF0",1737313619344,0.28286895,105200.0,105190.0,0.63871577]
["bitfinex-derivatives","BTCF0:USTF0",1737313619639,0.28286895,105200.0,105190.0,0.67293892]
["bitfinex-derivatives","BTCF0:USTF0",1737313620737,0.28286895,105200.0,105190.0,1.06371869]
["bitfinex-derivatives","BTCF0:USTF0",1737313621044,0.28286895,105200.0,105190.0,1.3486657]
["bitfinex-derivatives","BTCF0:USTF0",1737313623541,0.28286895,105200.0,105190.0,0.95788593]
["bitfinex-derivatives","BTCF0:USTF0",1737313624242,0.25216895,105200.0,105190.0,0.95788593]
["bitfinex-derivatives","BTCF0:USTF0",1737313624430,0.24265666,105200.0,105190.0,0.95788593]
["bitfinex-derivatives","BTCF0:USTF0",1737313625138,0.24265666,105200.0,105190.0,0.67293892]
["bitfinex-derivatives","BTCF0:USTF0",1737313625447,0.24265666,105200.0,105190.0,0.68243123]
["bitfinex-derivatives","BTCF0:USTF0",1737313625648,0.27555666,105200.0,105190.0,0.68243123]
["bitfinex-derivatives","BTCF0:USTF0",1737313626542,0.27555666,105200.0,105190.0,1.12893211]
["bitfinex-derivatives","BTCF0:USTF0",1737313627743,0.35167099,105200.0,105190.0,0.61579629]
["bitfinex-derivatives","BTCF0:USTF0",1737313628041,0.38589414,105200.0,105190.0,0.61579629]
["bitfinex-derivatives","BTCF0:USTF0",1737313629043,0.35167099,105200.0,105190.0,0.61579629]
["bitfinex-derivatives","BTCF0:USTF0",1737313631047,0.38589414,105200.0,105190.0,0.61579629]
["bitfinex-derivatives","BTCF0:USTF0",1737313631235,0.35167099,105200.0,105190.0,0.61579629]
["bitfinex-derivatives","BTCF0:USTF0",1737313634049,0.35167099,105200.0,105190.0,0.25499629]
["bitfinex-derivatives","BTCF0:USTF0",1737313634546,0.35167099,105200.0,105190.0,0.61579629]
["bitfinex-derivatives","BTCF0:USTF0",1737313635143,0.180483,105200.0,105190.0,1.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1737313637845,0.21470615,105200.0,105190.0,1.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1737313638045,0.180483,105200.0,105190.0,1.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1737313639346,0.32312206,105200.0,105190.0,1.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1737313639540,0.35734521,105200.0,105190.0,1.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1737313640042,0.32312206,105200.0,105190.0,1.12006965]
["bitfinex-derivatives","BTCF0:USTF0",1737313640553,0.35734521,105200.0,105190.0,1.0858465]
["bitfinex-derivatives","BTCF0:USTF0",1737313642054,0.38589414,105200.0,105190.0,0.58166263]
["bitfinex-derivatives","BTCF0:USTF0",1737313644341,0.38589414,105200.0,105190.0,0.61588578]
["bitfinex-derivatives","BTCF0:USTF0",1737313644548,0.38589414,105200.0,105190.0,0.84430662]
["bitfinex-derivatives","BTCF0:USTF0",1737313645054,0.38589414,105200.0,105190.0,0.81008347]
["bitfinex-derivatives","BTCF0:USTF0",1737313647754,0.38589414,105200.0,105190.0,0.58166263]
["bitfinex-derivatives","BTCF0:USTF0",1737313648158,0.38589414,105200.0,105190.0,0.61588578]
["bitfinex-derivatives","BTCF0:USTF0",1737313648655,0.38589414,105200.0,105190.0,0.22086263]
["bitfinex-derivatives","BTCF0:USTF0",1737313648858,0.38589414,105200.0,105190.0,0.58166263]
["bitfinex-derivatives","BTCF0:USTF0",1737313649059,0.35743047,105200.0,105190.0,0.92371485]
["bitfinex-derivatives","BTCF0:USTF0",1737313649658,0.32320732,105200.0,105190.0,0.957938]
["bitfinex-derivatives","BTCF0:USTF0",1737313650261,0.35743047,105200.0,105190.0,0.92371485]
["bitfinex-derivatives","BTCF0:USTF0",1737313650448,0.35743047,105200.0,105190.0,0.63876784]
["bitfinex-derivatives","BTCF0:USTF0",1737313651356,0.35743047,105200.0,105190.0,0.27796784]
["bitfinex-derivatives","BTCF0:USTF0",1737313651556,0.35743047,105200.0,105190.0,0.63876784]
["bitfinex-derivatives","BTCF0:USTF0",1737313651955,0.35743047,105200.0,105190.0,0.27796784]
["bitfinex-derivatives","BTCF0:USTF0",1737313652151,0.75245362,105200.0,105190.0,0.23038084]
["bitfinex-derivatives","BTCF0:USTF0",1737313652858,0.92364161,105200.0,105190.0,0.23038084]
["bitfinex-derivatives","BTCF0:USTF0",1737313654061,0.6097293,105200.0,105190.0,0.23038084]
["bitfinex-derivatives","BTCF0:USTF0",1737313654355,0.6097293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313655253,0.541283,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313655453,0.6097293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313657154,0.78074947,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313660265,0.71230317,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313660464,0.78074947,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313664057,0.6097293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313664864,0.541283,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313665064,0.6097293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313672475,0.78065089,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313679290,0.6097293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313680587,1.03623075,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313685887,0.96778445,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313686088,1.03623075,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313686487,0.96778445,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313686690,1.03623075,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313686890,0.8091613,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313687093,0.707815,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313687289,0.38123815,105200.0,105190.0,0.474547]
["bitfinex-derivatives","BTCF0:USTF0",1737313688096,0.2160293,105200.0,105190.0,0.645773]
["bitfinex-derivatives","BTCF0:USTF0",1737313688294,0.18180615,105200.0,105190.0,0.645773]
["bitfinex-derivatives","BTCF0:USTF0",1737313689095,0.35299441,105200.0,105190.0,0.87419384]
["bitfinex-derivatives","BTCF0:USTF0",1737313690487,0.38721756,105200.0,105190.0,0.87419384]
["bitfinex-derivatives","BTCF0:USTF0",1737313691090,0.35299441,105200.0,105190.0,0.87419384]
["bitfinex-derivatives","BTCF0:USTF0",1737313691898,0.49558763,105200.0,105190.0,0.645773]
["bitfinex-derivatives","BTCF0:USTF0",1737313692492,0.46136448,105200.0,105190.0,0.67999615]
["bitfinex-derivatives","BTCF0:USTF0",1737313693092,0.49558763,105200.0,105190.0,0.67999615]
["bitfinex-derivatives","BTCF0:USTF0",1737313693287,0.29017622,105200.0,105190.0,0.90841699]
["bitfinex-derivatives","BTCF0:USTF0",1737313693491,0.32439937,105200.0,105190.0,0.90841699]
["bitfinex-derivatives","BTCF0:USTF0",1737313693694,0.29017622,105200.0,105190.0,0.90841699]
["bitfinex-derivatives","BTCF0:USTF0",1737313693895,0.24259322,105200.0,105190.0,0.90841699]
["bitfinex-derivatives","BTCF0:USTF0",1737313694096,0.29017622,105200.0,105190.0,0.90841699]
["bitfinex-derivatives","BTCF0:USTF0",1737313694598,0.147583,105200.0,105190.0,0.50877015]
["bitfinex-derivatives","BTCF0:USTF0",1737313695000,0.18180615,105200.0,105190.0,0.50877015]
["bitfinex-derivatives","BTCF0:USTF0",1737313695201,0.147583,105200.0,105190.0,0.50877015]
["bitfinex-derivatives","BTCF0:USTF0",1737313696194,0.3186897,105200.0,105190.0,0.51837291]
["bitfinex-derivatives","BTCF0:USTF0",1737313696999,0.49544572,105200.0,105190.0,0.51837291]
["bitfinex-derivatives","BTCF0:USTF0",1737313698598,0.46122257,105200.0,105190.0,0.51837291]
["bitfinex-derivatives","BTCF0:USTF0",1737313698902,0.41363957,105200.0,105190.0,0.51837291]
["bitfinex-derivatives","BTCF0:USTF0",1737313699604,0.24253287,105200.0,105190.0,0.51837291]
["bitfinex-derivatives","BTCF0:USTF0",1737313701996,0.1,105200.0,105190.0,0.74679375]
["bitfinex-derivatives","BTCF0:USTF0",1737313703698,0.1,105200.0,105190.0,0.73719099]
["bitfinex-derivatives","BTCF0:USTF0",1737313704102,0.13422315,105200.0,105190.0,0.73719099]
["bitfinex-derivatives","BTCF0:USTF0",1737313706100,0.1,105200.0,105190.0,0.73719099]
["bitfinex-derivatives","BTCF0:USTF0",1737313715019,0.1,105200.0,105190.0,1.41149537]
["bitfinex-derivatives","BTCF0:USTF0",1737313716918,0.1,105200.0,105190.0,1.37727222]
["bitfinex-derivatives","BTCF0:USTF0",1737313717113,0.13422315,105200.0,105190.0,1.41149537]
["bitfinex-derivatives","BTCF0:USTF0",1737313717316,0.1,105200.0,105190.0,1.41149537]
["bitfinex-derivatives","BTCF0:USTF0",1737313717707,0.2711067,105200.0,105190.0,0.67992111]
["bitfinex-derivatives","BTCF0:USTF0",1737313723719,0.2711067,105200.0,105190.0,0.90834195]
["bitfinex-derivatives","BTCF0:USTF0",1737313724823,0.24277203,105200.0,105190.0,1.18293992]
["bitfinex-derivatives","BTCF0:USTF0",1737313727529,0.24277203,105200.0,105190.0,1.52487634]
["bitfinex-derivatives","BTCF0:USTF0",1737313731232,0.24277203,105200.0,105190.0,1.18293992]
["bitfinex-derivatives","BTCF0:USTF0",1737313732429,0.2711067,105200.0,105190.0,0.73719648]
["bitfinex-derivatives","BTCF0:USTF0",1737313736335,0.747936,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313736630,0.418536,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313737039,0.2474293,105200.0,105190.0,0.22083508]
["bitfinex-derivatives","BTCF0:USTF0",1737313737240,0.21320615,105200.0,105190.0,0.22083508]
["bitfinex-derivatives","BTCF0:USTF0",1737313738335,0.21320615,105200.0,105190.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737313739435,0.35590562,105200.0,105190.0,0.44926141]
["bitfinex-derivatives","BTCF0:USTF0",1737313740540,0.35590562,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313741338,0.39012877,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313742042,0.35590562,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313742242,0.39012877,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313742838,0.35590562,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313743539,0.39012877,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313743842,0.35590562,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313744242,0.39012877,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313745243,0.75092877,105200.0,105190.0,0.27797333]
["bitfinex-derivatives","BTCF0:USTF0",1737313747444,0.92216814,105200.0,105190.0,0.22068775]
["bitfinex-derivatives","BTCF0:USTF0",1737313748746,0.75092877,105200.0,105190.0,0.22068775]
["bitfinex-derivatives","BTCF0:USTF0",1737313754248,0.75092877,105200.0,105190.0,0.17310075]
["bitfinex-derivatives","BTCF0:USTF0",1737313755541,0.6082293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313757957,0.2474293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313758355,0.41859445,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313762358,0.41859445,105200.0,105190.0,0.40152708]
["bitfinex-derivatives","BTCF0:USTF0",1737313762359,0.39010869,105200.0,105190.0,0.40152708]
["bitfinex-derivatives","BTCF0:USTF0",1737313763560,0.39010869,105200.0,105190.0,0.23038633]
["bitfinex-derivatives","BTCF0:USTF0",1737313764552,0.75090869,105200.0,105190.0,0.23038633]
["bitfinex-derivatives","BTCF0:USTF0",1737313766552,0.6082293,105200.0,105190.0,0.23038633]
["bitfinex-derivatives","BTCF0:USTF0",1737313767662,0.77939445,105200.0,105190.0,0.40168828]
["bitfinex-derivatives","BTCF0:USTF0",1737313769961,0.6082293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313772056,0.2474293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313773864,0.4468613,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313774363,0.41263815,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313774553,0.378415,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313774870,0.4468613,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313777171,0.61820847,105200.0,105190.0,0.40168828]
["bitfinex-derivatives","BTCF0:USTF0",1737313779687,0.41877647,105200.0,105190.0,0.40168828]
["bitfinex-derivatives","BTCF0:USTF0",1737313785087,0.2474293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313789286,0.67393075,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313791388,0.67393075,105200.0,105190.0,0.40168828]
["bitfinex-derivatives","BTCF0:USTF0",1737313791389,0.41882338,105200.0,105190.0,0.40168828]
["bitfinex-derivatives","BTCF0:USTF0",1737313792892,0.41882338,105200.0,105190.0,0.23038633]
["bitfinex-derivatives","BTCF0:USTF0",1737313795290,0.77962338,105200.0,105190.0,0.23038633]
["bitfinex-derivatives","BTCF0:USTF0",1737313799892,0.6082293,105200.0,105190.0,0.40178001]
["bitfinex-derivatives","BTCF0:USTF0",1737313801685,0.539783,105200.0,105190.0,0.40178001]
["bitfinex-derivatives","BTCF0:USTF0",1737313801885,0.6082293,105200.0,105190.0,0.40178001]
["bitfinex-derivatives","BTCF0:USTF0",1737313802385,0.64245245,105200.0,105190.0,0.40178001]
["bitfinex-derivatives","BTCF0:USTF0",1737313802592,0.6082293,105200.0,105190.0,0.40178001]
["bitfinex-derivatives","BTCF0:USTF0",1737313802890,0.81372874,105200.0,105190.0,0.40178001]
["bitfinex-derivatives","BTCF0:USTF0",1737313803086,0.77950559,105200.0,105190.0,0.40178001]
["bitfinex-derivatives","BTCF0:USTF0",1737313803892,0.6082293,105200.0,105190.0,0.17335368]
["bitfinex-derivatives","BTCF0:USTF0",1737313804597,0.64245245,105200.0,105190.0,0.17335368]
["bitfinex-derivatives","BTCF0:USTF0",1737313805492,0.6082293,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313809205,0.83529875,105200.0,105190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1737313809894,0.83529875,105200.0,105190.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1737313810101,0.6082293,105200.0,105190.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1737313810301,0.5768293,105200.0,105190.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1737313810689,0.2160293,105200.0,105190.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1737313815101,0.52999682,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313816907,0.89079682,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313818002,0.74808431,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313820411,0.71386116,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313820798,0.35306116,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313822003,0.38728431,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313822207,0.35306116,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313823109,0.32450223,105200.0,105190.0,0.43258001]
["bitfinex-derivatives","BTCF0:USTF0",1737313824605,0.18180615,105200.0,105190.0,0.26118633]
["bitfinex-derivatives","BTCF0:USTF0",1737313825303,0.18180615,105200.0,105190.0,0.30877333]
["bitfinex-derivatives","BTCF0:USTF0",1737313828407,0.18180615,105200.0,105190.0,0.47996837]
["bitfinex-derivatives","BTCF0:USTF0",1737313829813,0.18180615,105200.0,105190.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1737313830906,0.38149565,105200.0,105190.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1737313832615,0.18180615,105200.0,105190.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1737313834610,0.3530255,105200.0,105190.0,0.25154204]
["bitfinex-derivatives","BTCF0:USTF0",1737313836324,0.31880235,105200.0,105190.0,0.25154204]
["bitfinex-derivatives","BTCF0:USTF0",1737313836521,0.3530255,105200.0,105190.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1737313836720,0.18180615,105200.0,105190.0,0.34137333]
["bitfinex-derivatives","BTCF0:USTF0",1737313838423,0.147583,105200.0,105190.0,0.34137333]
["bitfinex-derivatives","BTCF0:USTF0",1737313838624,0.18180615,105200.0,105190.0,0.34137333]
["bitfinex-derivatives","BTCF0:USTF0",1737313839122,0.18180615,105200.0,105190.0,0.51258322]
["bitfinex-derivatives","BTCF0:USTF0",1737313839123,0.3530255,105200.0,105190.0,0.51258322]
["bitfinex-derivatives","BTCF0:USTF0",1737313839321,0.27121935,105200.0,105190.0,0.54680637]
["bitfinex-derivatives","BTCF0:USTF0",1737313839718,0.31880235,105200.0,105190.0,0.54680637]
["bitfinex-derivatives","BTCF0:USTF0",1737313840119,0.31880235,105200.0,105190.0,0.51258322]
["bitfinex-derivatives","BTCF0:USTF0",1737313840120,0.3530255,105200.0,105190.0,0.51258322]
["bitfinex-derivatives","BTCF0:USTF0",1737313840512,0.147583,105200.0,105190.0,0.8312663]
["bitfinex-derivatives","BTCF0:USTF0",1737313841121,0.147583,105200.0,105190.0,0.79704315]
["bitfinex-derivatives","BTCF0:USTF0",1737313841315,0.1,105200.0,105190.0,0.8312663]
["bitfinex-derivatives","BTCF0:USTF0",1737313842521,0.1,105200.0,105190.0,1.1920663]
["bitfinex-derivatives","BTCF0:USTF0",1737313843224,0.147583,105200.0,105190.0,1.1920663]
["bitfinex-derivatives","BTCF0:USTF0",1737313843626,0.147583,105200.0,105190.0,1.53400272]
["bitfinex-derivatives","BTCF0:USTF0",1737313844419,0.2151515,105210.0,105200.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1737313844727,0.09151115,105210.0,105200.0,0.08180615]
["bitfinex-derivatives","BTCF0:USTF0",1737313845720,0.057288,105210.0,105200.0,0.08778615]
["bitfinex-derivatives","BTCF0:USTF0",1737313845916,0.22851081,105210.0,105200.0,0.25895282]
["bitfinex-derivatives","BTCF0:USTF0",1737313848621,0.22851081,105210.0,105200.0,0.32537597]
["bitfinex-derivatives","BTCF0:USTF0",1737313849318,0.22851081,105210.0,105200.0,0.29115282]
["bitfinex-derivatives","BTCF0:USTF0",1737313849623,0.26273396,105210.0,105200.0,0.29115282]
["bitfinex-derivatives","BTCF0:USTF0",1737313849822,0.26273396,105210.0,105200.0,0.11998615]
["bitfinex-derivatives","BTCF0:USTF0",1737313852337,0.09151115,105210.0,105200.0,0.51937505]
["bitfinex-derivatives","BTCF0:USTF0",1737313852536,0.62722281,105220.0,105200.0,0.5535982]
["bitfinex-derivatives","BTCF0:USTF0",1737313852731,0.1996895,105230.0,105220.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1737313852928,0.1996895,105230.0,105220.0,0.9883803]
["bitfinex-derivatives","BTCF0:USTF0",1737313852929,0.20906935,105230.0,105220.0,0.9883803]
["bitfinex-derivatives","BTCF0:USTF0",1737313853232,0.2908615,105230.0,105220.0,0.919934]
["bitfinex-derivatives","BTCF0:USTF0",1737313853734,0.3225615,105230.0,105220.0,0.919934]
["bitfinex-derivatives","BTCF0:USTF0",1737313854135,0.122872,105230.0,105220.0,1.09110067]
["bitfinex-derivatives","BTCF0:USTF0",1737313854639,0.11349215,105230.0,105220.0,1.09110067]
["bitfinex-derivatives","BTCF0:USTF0",1737313854841,0.11349215,105230.0,105220.0,1.18237938]
["bitfinex-derivatives","BTCF0:USTF0",1737313855338,0.047569,105230.0,105220.0,1.18237938]
["bitfinex-derivatives","BTCF0:USTF0",1737313856030,0.047569,105230.0,105220.0,0.95415715]
["bitfinex-derivatives","BTCF0:USTF0",1737313857043,0.047569,105230.0,105220.0,1.12460877]
["bitfinex-derivatives","BTCF0:USTF0",1737313860340,0.047569,105230.0,105220.0,0.95415715]
["bitfinex-derivatives","BTCF0:USTF0",1737313860540,0.047569,105230.0,105220.0,0.9883803]
["bitfinex-derivatives","BTCF0:USTF0",1737313861241,0.047569,105230.0,105220.0,0.95415715]
["bitfinex-derivatives","BTCF0:USTF0",1737313867043,0.047569,105230.0,105220.0,0.96046715]
["bitfinex-derivatives","BTCF0:USTF0",1737313868245,0.04380542,105240.0,105220.0,0.9946903]
["bitfinex-derivatives","BTCF0:USTF0",1737313868446,0.09137342,105240.0,105230.0,0.08179215]
["bitfinex-derivatives","BTCF0:USTF0",1737313873644,0.09137342,105240.0,105230.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737313874049,0.05715027,105240.0,105230.0,0.08179215]
["bitfinex-derivatives","BTCF0:USTF0",1737313874245,0.09137342,105240.0,105230.0,0.08179215]
["bitfinex-derivatives","BTCF0:USTF0",1737313876544,0.09137342,105240.0,105230.0,0.08159864]
["bitfinex-derivatives","BTCF0:USTF0",1737313877147,0.09137342,105240.0,105230.0,0.04737549]
["bitfinex-derivatives","BTCF0:USTF0",1737313879054,0.09137342,105240.0,105230.0,0.08159864]
["bitfinex-derivatives","BTCF0:USTF0",1737313879964,0.09137342,105240.0,105230.0,0.44239864]
["bitfinex-derivatives","BTCF0:USTF0",1737313880146,0.09137342,105240.0,105230.0,0.08159864]
["bitfinex-derivatives","BTCF0:USTF0",1737313880345,0.09137342,105240.0,105230.0,0.44239864]
["bitfinex-derivatives","BTCF0:USTF0",1737313880644,0.09137342,105240.0,105230.0,0.08159864]
["bitfinex-derivatives","BTCF0:USTF0",1737313880845,0.09137342,105240.0,105230.0,0.44239864]
["bitfinex-derivatives","BTCF0:USTF0",1737313881047,0.09137342,105240.0,105230.0,0.08159864]
["bitfinex-derivatives","BTCF0:USTF0",1737313881457,0.09137342,105240.0,105230.0,0.44239864]
["bitfinex-derivatives","BTCF0:USTF0",1737313881642,0.00958227,105240.0,105230.0,0.44239864]
["bitfinex-derivatives","BTCF0:USTF0",1737313881846,0.047565,105240.0,105230.0,0.61285026]
["bitfinex-derivatives","BTCF0:USTF0",1737313882049,0.08178815,105240.0,105230.0,0.61285026]
["bitfinex-derivatives","BTCF0:USTF0",1737313883247,0.047565,105240.0,105230.0,0.61285026]
["bitfinex-derivatives","BTCF0:USTF0",1737313883447,0.08178815,105240.0,105230.0,0.61285026]
["bitfinex-derivatives","BTCF0:USTF0",1737313883847,0.08178815,105240.0,105230.0,0.84107249]
["bitfinex-derivatives","BTCF0:USTF0",1737313885052,0.08178815,105240.0,105230.0,0.67062087]
["bitfinex-derivatives","BTCF0:USTF0",1737313886157,0.08178815,105240.0,105230.0,0.30982087]
["bitfinex-derivatives","BTCF0:USTF0",1737313886659,0.08178815,105240.0,105230.0,0.27559772]
["bitfinex-derivatives","BTCF0:USTF0",1737313887656,0.08178815,105240.0,105230.0,0.63639772]
["bitfinex-derivatives","BTCF0:USTF0",1737313888161,0.047565,105240.0,105230.0,0.67062087]
["bitfinex-derivatives","BTCF0:USTF0",1737313889457,0.5483928,105250.0,105240.0,0.047565]
["bitfinex-derivatives","BTCF0:USTF0",1737313893265,0.5483928,105250.0,105240.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1737313893467,0.5483928,105250.0,105240.0,0.22523333]
["bitfinex-derivatives","BTCF0:USTF0",1737313897370,0.5483928,105250.0,105240.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1737313900570,0.7480823,105250.0,105240.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1737313904278,0.7480823,105250.0,105240.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1737313904874,0.7480823,105250.0,105240.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1737313905677,0.7480823,105250.0,105240.0,0.22523333]
["bitfinex-derivatives","BTCF0:USTF0",1737313908677,0.7480823,105250.0,105240.0,0.17766833]
["bitfinex-derivatives","BTCF0:USTF0",1737313909379,0.3872823,105250.0,105240.0,0.17766833]
["bitfinex-derivatives","BTCF0:USTF0",1737313909574,0.7480823,105250.0,105240.0,0.17766833]
["bitfinex-derivatives","BTCF0:USTF0",1737313910684,0.5483928,105250.0,105240.0,0.17766833]
["bitfinex-derivatives","BTCF0:USTF0",1737313911689,0.41766965,105250.0,105240.0,0.17766833]
["bitfinex-derivatives","BTCF0:USTF0",1737313911889,0.82312675,105280.0,105260.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737313911890,0.53928994,105280.0,105260.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737313912186,0.33571879,105280.0,105270.0,1.0511973]
["bitfinex-derivatives","BTCF0:USTF0",1737313912592,0.33571879,105280.0,105270.0,1.01697415]
["bitfinex-derivatives","BTCF0:USTF0",1737313912791,0.32640452,105280.0,105270.0,1.0511973]
["bitfinex-derivatives","BTCF0:USTF0",1737313912988,0.1,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737313913182,0.1,105300.0,105290.0,0.8445883]
["bitfinex-derivatives","BTCF0:USTF0",1737313913588,0.00966691,105310.0,105300.0,0.047537]
["bitfinex-derivatives","BTCF0:USTF0",1737313913795,0.079924,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737313913987,0.079924,105330.0,105320.0,0.4767743]
["bitfinex-derivatives","BTCF0:USTF0",1737313914388,0.079924,105330.0,105320.0,0.08175115]
["bitfinex-derivatives","BTCF0:USTF0",1737313914389,0.11414715,105330.0,105320.0,0.08175115]
["bitfinex-derivatives","BTCF0:USTF0",1737313914693,0.079924,105330.0,105320.0,0.44255115]
["bitfinex-derivatives","BTCF0:USTF0",1737313914889,0.079924,105330.0,105320.0,0.09954034]
["bitfinex-derivatives","BTCF0:USTF0",1737313915089,0.079924,105330.0,105320.0,0.41281234]
["bitfinex-derivatives","BTCF0:USTF0",1737313915294,0.079924,105330.0,105320.0,0.05201234]
["bitfinex-derivatives","BTCF0:USTF0",1737313915487,0.079924,105330.0,105320.0,0.22160113]
["bitfinex-derivatives","BTCF0:USTF0",1737313915684,0.079924,105330.0,105320.0,0.53038879]
["bitfinex-derivatives","BTCF0:USTF0",1737313915996,0.079924,105330.0,105320.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1737313916497,0.047528,105320.0,105310.0,0.46034334]
["bitfinex-derivatives","BTCF0:USTF0",1737313917790,0.047528,105320.0,105310.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1737313918195,0.09954034,105320.0,105310.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1737313918396,0.09954034,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737313918691,0.09954034,105320.0,105300.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1737313918692,0.047533,105310.0,105300.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1737313918992,0.09954534,105310.0,105300.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1737313919299,0.09954534,105310.0,105300.0,0.68074879]
["bitfinex-derivatives","BTCF0:USTF0",1737313919487,0.047533,105310.0,105300.0,0.61070934]
["bitfinex-derivatives","BTCF0:USTF0",1737313919687,0.047533,105310.0,105300.0,0.09954934]
["bitfinex-derivatives","BTCF0:USTF0",1737313919991,0.047533,105310.0,105300.0,0.558697]
["bitfinex-derivatives","BTCF0:USTF0",1737313922289,0.047533,105310.0,105300.0,0.919497]
["bitfinex-derivatives","BTCF0:USTF0",1737313922693,0.047533,105310.0,105300.0,0.97146934]
["bitfinex-derivatives","BTCF0:USTF0",1737313922893,0.408329,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737313924484,0.408329,105320.0,105310.0,0.09954534]
["bitfinex-derivatives","BTCF0:USTF0",1737313924693,0.408329,105320.0,105310.0,0.46034534]
["bitfinex-derivatives","BTCF0:USTF0",1737313924694,0.047529,105320.0,105310.0,0.46034534]
["bitfinex-derivatives","BTCF0:USTF0",1737313926191,0.047529,105320.0,105310.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1737313926396,0.09954134,105320.0,105310.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1737313926700,0.09954134,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737313927807,0.05201234,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737313927991,0.09954134,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737313928300,0.09954134,105320.0,105310.0,0.21712179]
["bitfinex-derivatives","BTCF0:USTF0",1737313928601,0.3975878,105330.0,105310.0,0.21712179]
["bitfinex-derivatives","BTCF0:USTF0",1737313928900,0.09954134,105320.0,105310.0,0.21712179]
["bitfinex-derivatives","BTCF0:USTF0",1737313929393,0.09954134,105320.0,105310.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1737313929601,0.46034134,105320.0,105310.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1737313929895,0.49314134,105320.0,105310.0,0.16958879]
["bitfinex-derivatives","BTCF0:USTF0",1737313930203,0.047533,105310.0,105300.0,0.72824579]
["bitfinex-derivatives","BTCF0:USTF0",1737313930393,0.49184534,105310.0,105300.0,0.73555579]
["bitfinex-derivatives","BTCF0:USTF0",1737313930896,0.439833,105310.0,105300.0,0.73555579]
["bitfinex-derivatives","BTCF0:USTF0",1737313931094,0.439833,105310.0,105300.0,0.565967]
["bitfinex-derivatives","BTCF0:USTF0",1737313931898,0.439833,105310.0,105300.0,0.73555579]
["bitfinex-derivatives","BTCF0:USTF0",1737313933595,0.079033,105310.0,105300.0,0.73555579]
["bitfinex-derivatives","BTCF0:USTF0",1737313933901,0.13104534,105310.0,105300.0,0.73555579]
["bitfinex-derivatives","BTCF0:USTF0",1737313934201,0.13104534,105310.0,105300.0,0.565967]
["bitfinex-derivatives","BTCF0:USTF0",1737313934404,0.49184534,105310.0,105300.0,0.565967]
["bitfinex-derivatives","BTCF0:USTF0",1737313934599,0.49184534,105310.0,105300.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1737313937600,0.49184534,105310.0,105300.0,0.47747878]
["bitfinex-derivatives","BTCF0:USTF0",1737313939212,0.439833,105310.0,105300.0,0.47747878]
["bitfinex-derivatives","BTCF0:USTF0",1737313940616,0.439833,105310.0,105300.0,0.64706757]
["bitfinex-derivatives","BTCF0:USTF0",1737313941500,0.439833,105310.0,105300.0,0.873633]
["bitfinex-derivatives","BTCF0:USTF0",1737313941700,0.49184534,105310.0,105300.0,0.873633]
["bitfinex-derivatives","BTCF0:USTF0",1737313942010,0.439833,105310.0,105300.0,0.873633]
["bitfinex-derivatives","BTCF0:USTF0",1737313942801,0.439833,105310.0,105300.0,1.78313422]
["bitfinex-derivatives","BTCF0:USTF0",1737313943809,0.439833,105310.0,105300.0,1.4411978]
["bitfinex-derivatives","BTCF0:USTF0",1737313945611,0.439833,105310.0,105300.0,1.4887348]
["bitfinex-derivatives","BTCF0:USTF0",1737313948502,0.079033,105310.0,105300.0,1.90154714]
["bitfinex-derivatives","BTCF0:USTF0",1737313949110,0.079033,105310.0,105300.0,1.7129654]
["bitfinex-derivatives","BTCF0:USTF0",1737313951316,0.079033,105310.0,105300.0,2.24197334]
["bitfinex-derivatives","BTCF0:USTF0",1737313953314,0.079033,105310.0,105300.0,1.7129654]
["bitfinex-derivatives","BTCF0:USTF0",1737313954413,0.079033,105310.0,105300.0,1.72225508]
["bitfinex-derivatives","BTCF0:USTF0",1737313956017,0.079033,105310.0,105300.0,2.00594732]
["bitfinex-derivatives","BTCF0:USTF0",1737313957009,0.079033,105310.0,105300.0,2.93113677]
["bitfinex-derivatives","BTCF0:USTF0",1737313958214,0.0647,105320.0,105300.0,2.93113677]
["bitfinex-derivatives","BTCF0:USTF0",1737313958416,0.047533,105310.0,105300.0,2.93113277]
["bitfinex-derivatives","BTCF0:USTF0",1737313958714,0.047533,105310.0,105300.0,1.91078198]
["bitfinex-derivatives","BTCF0:USTF0",1737313959813,0.047533,105310.0,105300.0,1.85876964]
["bitfinex-derivatives","BTCF0:USTF0",1737313960117,0.047533,105310.0,105300.0,1.91078198]
["bitfinex-derivatives","BTCF0:USTF0",1737313961018,0.047533,105310.0,105300.0,1.9270531]
["bitfinex-derivatives","BTCF0:USTF0",1737313961213,0.047533,105310.0,105300.0,2.54289025]
["bitfinex-derivatives","BTCF0:USTF0",1737313961715,0.047533,105310.0,105300.0,1.9270531]
["bitfinex-derivatives","BTCF0:USTF0",1737313962214,0.08167473,105310.0,105300.0,1.89291137]
["bitfinex-derivatives","BTCF0:USTF0",1737313962404,0.047533,105310.0,105300.0,1.89291137]
["bitfinex-derivatives","BTCF0:USTF0",1737313962605,0.144631,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737313962810,0.144631,105320.0,105310.0,0.44247473]
["bitfinex-derivatives","BTCF0:USTF0",1737313963519,0.0971,105320.0,105310.0,0.44247473]
["bitfinex-derivatives","BTCF0:USTF0",1737313963719,0.0971,105320.0,105310.0,1.21769183]
["bitfinex-derivatives","BTCF0:USTF0",1737313964217,0.0971,105320.0,105310.0,1.22562183]
["bitfinex-derivatives","BTCF0:USTF0",1737313964415,0.05705018,105330.0,105310.0,1.22562183]
["bitfinex-derivatives","BTCF0:USTF0",1737313964720,0.05705018,105330.0,105320.0,0.08166973]
["bitfinex-derivatives","BTCF0:USTF0",1737313965021,0.047526,105330.0,105320.0,0.0995396]
["bitfinex-derivatives","BTCF0:USTF0",1737313965214,0.6052946,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737313965215,0.50576,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737313965414,0.14496,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737313966218,0.1969716,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737313968312,0.14496,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737313968518,0.15250698,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737313970219,0.047524,105330.0,105320.0,1.08960999]
["bitfinex-derivatives","BTCF0:USTF0",1737313970519,0.0995356,105330.0,105320.0,0.72880999]
["bitfinex-derivatives","BTCF0:USTF0",1737313970718,0.0995356,105330.0,105320.0,1.08960999]
["bitfinex-derivatives","BTCF0:USTF0",1737313970909,0.047524,105330.0,105320.0,1.08960999]
["bitfinex-derivatives","BTCF0:USTF0",1737313971113,0.047524,105330.0,105320.0,0.919327]
["bitfinex-derivatives","BTCF0:USTF0",1737313971921,0.047524,105330.0,105320.0,0.9713386]
["bitfinex-derivatives","BTCF0:USTF0",1737313972115,0.047524,105330.0,105320.0,1.19834629]
["bitfinex-derivatives","BTCF0:USTF0",1737313975714,0.047524,105330.0,105320.0,0.78553469]
["bitfinex-derivatives","BTCF0:USTF0",1737313976213,0.047524,105330.0,105320.0,0.95563703]
["bitfinex-derivatives","BTCF0:USTF0",1737313977020,0.047524,105330.0,105320.0,1.00764863]
["bitfinex-derivatives","BTCF0:USTF0",1737313977218,0.047524,105330.0,105320.0,1.36844863]
["bitfinex-derivatives","BTCF0:USTF0",1737313977518,0.15250698,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737313977722,0.15250698,105340.0,105330.0,0.4603356]
["bitfinex-derivatives","BTCF0:USTF0",1737313978124,0.15250698,105340.0,105330.0,0.63043794]
["bitfinex-derivatives","BTCF0:USTF0",1737313978826,0.15250698,105340.0,105330.0,0.80543403]
["bitfinex-derivatives","BTCF0:USTF0",1737313980025,0.14496,105340.0,105330.0,0.85744563]
["bitfinex-derivatives","BTCF0:USTF0",1737313980525,0.09744,105340.0,105330.0,0.85744563]
["bitfinex-derivatives","BTCF0:USTF0",1737313980718,0.03324,105340.0,105330.0,0.85744563]
["bitfinex-derivatives","BTCF0:USTF0",1737313981019,4e-05,105340.0,105330.0,0.68734329]
["bitfinex-derivatives","BTCF0:USTF0",1737313981926,0.047515,105350.0,105330.0,1.1785712]
["bitfinex-derivatives","BTCF0:USTF0",1737313982222,0.047515,105350.0,105340.0,0.4603306]
["bitfinex-derivatives","BTCF0:USTF0",1737313983525,0.047515,105350.0,105340.0,0.8568613]
["bitfinex-derivatives","BTCF0:USTF0",1737313986317,0.0995266,105350.0,105340.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1737313986524,0.4603266,105350.0,105340.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1737313986822,0.4603266,105350.0,105340.0,0.3466307]
["bitfinex-derivatives","BTCF0:USTF0",1737313988030,0.4603266,105350.0,105330.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737313988220,0.111519,105340.0,105330.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737313988824,0.111519,105340.0,105330.0,0.0995346]
["bitfinex-derivatives","BTCF0:USTF0",1737313989833,0.142019,105340.0,105330.0,0.0995346]
["bitfinex-derivatives","BTCF0:USTF0",1737313990329,0.502819,105340.0,105330.0,0.0995346]
["bitfinex-derivatives","BTCF0:USTF0",1737313991225,0.502819,105340.0,105330.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1737313994731,0.502819,105340.0,105330.0,0.33975262]
["bitfinex-derivatives","BTCF0:USTF0",1737313994929,0.5548306,105340.0,105330.0,0.29222962]
["bitfinex-derivatives","BTCF0:USTF0",1737313995423,0.56228406,105340.0,105330.0,0.29222962]
["bitfinex-derivatives","BTCF0:USTF0",1737313995827,0.56228406,105340.0,105330.0,0.17858257]
["bitfinex-derivatives","BTCF0:USTF0",1737314004933,0.20148406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314010727,0.56228406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314011237,0.20148406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314011738,0.56228406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314013441,0.20148406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314013640,0.56228406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314014733,0.20148406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314014941,0.56228406,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314015341,0.51027246,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314015542,0.14947246,105340.0,105330.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1737314020444,0.14947246,105340.0,105330.0,0.0604816]
["bitfinex-derivatives","BTCF0:USTF0",1737314020641,0.11897246,105340.0,105330.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1737314020848,0.11897246,105340.0,105330.0,0.37388015]
["bitfinex-derivatives","BTCF0:USTF0",1737314021149,0.15309899,105340.0,105330.0,0.37388015]
["bitfinex-derivatives","BTCF0:USTF0",1737314021449,0.11897246,105340.0,105330.0,0.37388015]
["bitfinex-derivatives","BTCF0:USTF0",1737314021855,0.11897246,105340.0,105330.0,0.80841007]
["bitfinex-derivatives","BTCF0:USTF0",1737314022643,0.11897246,105340.0,105330.0,0.37388015]
["bitfinex-derivatives","BTCF0:USTF0",1737314022848,0.11897246,105340.0,105330.0,0.80840699]
["bitfinex-derivatives","BTCF0:USTF0",1737314023847,0.15309899,105340.0,105330.0,0.80840699]
["bitfinex-derivatives","BTCF0:USTF0",1737314024845,0.15309899,105340.0,105330.0,0.26054136]
["bitfinex-derivatives","BTCF0:USTF0",1737314032651,0.15309899,105340.0,105330.0,0.62134136]
["bitfinex-derivatives","BTCF0:USTF0",1737314033147,0.15309899,105340.0,105330.0,1.16919976]
["bitfinex-derivatives","BTCF0:USTF0",1737314033546,0.15309899,105340.0,105330.0,0.80839976]
["bitfinex-derivatives","BTCF0:USTF0",1737314035047,0.15309899,105340.0,105330.0,1.16919976]
["bitfinex-derivatives","BTCF0:USTF0",1737314035255,0.15309899,105340.0,105330.0,0.80839976]
["bitfinex-derivatives","BTCF0:USTF0",1737314038459,0.15309899,105340.0,105330.0,1.16919976]
["bitfinex-derivatives","BTCF0:USTF0",1737314038661,0.15309899,105340.0,105330.0,0.80839976]
["bitfinex-derivatives","BTCF0:USTF0",1737314038862,0.15309899,105340.0,105330.0,1.16919976]
["bitfinex-derivatives","BTCF0:USTF0",1737314039063,0.15309899,105340.0,105330.0,0.62135628]
["bitfinex-derivatives","BTCF0:USTF0",1737314039358,0.15309899,105340.0,105330.0,0.26055628]
["bitfinex-derivatives","BTCF0:USTF0",1737314039951,0.11897246,105340.0,105330.0,0.62135628]
["bitfinex-derivatives","BTCF0:USTF0",1737314040347,0.047515,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314040551,0.047515,105350.0,105340.0,0.47657206]
["bitfinex-derivatives","BTCF0:USTF0",1737314040953,0.047515,105350.0,105340.0,0.64700781]
["bitfinex-derivatives","BTCF0:USTF0",1737314041657,0.047515,105350.0,105340.0,0.65647781]
["bitfinex-derivatives","BTCF0:USTF0",1737314042560,0.05537274,105350.0,105340.0,0.65647781]
["bitfinex-derivatives","BTCF0:USTF0",1737314043257,0.08949927,105350.0,105340.0,0.21403228]
["bitfinex-derivatives","BTCF0:USTF0",1737314043453,0.15279927,105350.0,105340.0,0.62235128]
["bitfinex-derivatives","BTCF0:USTF0",1737314043853,0.15279927,105350.0,105340.0,0.26155128]
["bitfinex-derivatives","BTCF0:USTF0",1737314045160,0.15279927,105350.0,105340.0,0.62235128]
["bitfinex-derivatives","BTCF0:USTF0",1737314047761,0.15279927,105350.0,105340.0,1.39724418]
["bitfinex-derivatives","BTCF0:USTF0",1737314048756,0.15279927,105350.0,105340.0,0.96276903]
["bitfinex-derivatives","BTCF0:USTF0",1737314049457,0.11867274,105350.0,105340.0,0.96276903]
["bitfinex-derivatives","BTCF0:USTF0",1737314049659,0.11867274,105350.0,105340.0,0.99689556]
["bitfinex-derivatives","BTCF0:USTF0",1737314049864,0.11867274,105350.0,105340.0,0.96276903]
["bitfinex-derivatives","BTCF0:USTF0",1737314050262,0.11867274,105350.0,105340.0,0.99689556]
["bitfinex-derivatives","BTCF0:USTF0",1737314050462,0.11867274,105350.0,105340.0,1.17014684]
["bitfinex-derivatives","BTCF0:USTF0",1737314051064,0.15279927,105350.0,105340.0,1.17014684]
["bitfinex-derivatives","BTCF0:USTF0",1737314051367,0.11867274,105350.0,105340.0,1.17014684]
["bitfinex-derivatives","BTCF0:USTF0",1737314051962,0.11867274,105350.0,105340.0,1.20427337]
["bitfinex-derivatives","BTCF0:USTF0",1737314054858,0.11867274,105350.0,105340.0,0.99677215]
["bitfinex-derivatives","BTCF0:USTF0",1737314055763,0.11867274,105350.0,105340.0,1.00484396]
["bitfinex-derivatives","BTCF0:USTF0",1737314056663,0.11867274,105350.0,105340.0,1.43931229]
["bitfinex-derivatives","BTCF0:USTF0",1737314057369,0.0633,105350.0,105340.0,1.43931229]
["bitfinex-derivatives","BTCF0:USTF0",1737314057679,0.0633,105350.0,105340.0,1.21234182]
["bitfinex-derivatives","BTCF0:USTF0",1737314057973,0.110815,105350.0,105340.0,1.21234182]
["bitfinex-derivatives","BTCF0:USTF0",1737314059176,0.110815,105350.0,105340.0,0.49411387]
["bitfinex-derivatives","BTCF0:USTF0",1737314060065,0.110815,105350.0,105340.0,1.21218821]
["bitfinex-derivatives","BTCF0:USTF0",1737314061174,0.110815,105350.0,105340.0,1.72306821]
["bitfinex-derivatives","BTCF0:USTF0",1737314061882,0.14494153,105350.0,105340.0,1.68894168]
["bitfinex-derivatives","BTCF0:USTF0",1737314062180,0.110815,105350.0,105340.0,1.36794425]
["bitfinex-derivatives","BTCF0:USTF0",1737314063269,0.110815,105350.0,105340.0,1.40207078]
["bitfinex-derivatives","BTCF0:USTF0",1737314063470,0.110815,105350.0,105340.0,1.36794425]
["bitfinex-derivatives","BTCF0:USTF0",1737314065582,0.110815,105350.0,105340.0,1.19776843]
["bitfinex-derivatives","BTCF0:USTF0",1737314068370,0.110815,105350.0,105340.0,1.36806094]
["bitfinex-derivatives","BTCF0:USTF0",1737314068977,0.110815,105350.0,105340.0,1.35998913]
["bitfinex-derivatives","BTCF0:USTF0",1737314069380,0.110815,105350.0,105340.0,1.73675571]
["bitfinex-derivatives","BTCF0:USTF0",1737314075282,0.110815,105350.0,105340.0,1.77088224]
["bitfinex-derivatives","BTCF0:USTF0",1737314075491,0.110815,105350.0,105340.0,1.73675571]
["bitfinex-derivatives","BTCF0:USTF0",1737314076379,0.110815,105350.0,105340.0,1.18996162]
["bitfinex-derivatives","BTCF0:USTF0",1737314077286,0.53986806,105350.0,105340.0,0.74751609]
["bitfinex-derivatives","BTCF0:USTF0",1737314077481,0.57046806,105350.0,105340.0,0.74751609]
["bitfinex-derivatives","BTCF0:USTF0",1737314078178,0.57046806,105350.0,105340.0,0.52035]
["bitfinex-derivatives","BTCF0:USTF0",1737314078378,0.57046806,105350.0,105330.0,0.17048105]
["bitfinex-derivatives","BTCF0:USTF0",1737314078582,0.47657206,105340.0,105330.0,0.17048105]
["bitfinex-derivatives","BTCF0:USTF0",1737314079674,0.47657206,105340.0,105330.0,0.17125105]
["bitfinex-derivatives","BTCF0:USTF0",1737314080784,0.47657206,105340.0,105330.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1737314084381,0.47657206,105340.0,105320.0,0.56530601]
["bitfinex-derivatives","BTCF0:USTF0",1737314084586,0.14625053,105330.0,105320.0,0.56530601]
["bitfinex-derivatives","BTCF0:USTF0",1737314084989,0.14625053,105330.0,105320.0,0.62199105]
["bitfinex-derivatives","BTCF0:USTF0",1737314085588,0.14625053,105330.0,105320.0,0.62210105]
["bitfinex-derivatives","BTCF0:USTF0",1737314088293,0.14625053,105330.0,105320.0,0.65622758]
["bitfinex-derivatives","BTCF0:USTF0",1737314088584,0.14625053,105330.0,105320.0,0.62210105]
["bitfinex-derivatives","BTCF0:USTF0",1737314089191,0.17675053,105330.0,105320.0,0.79209549]
["bitfinex-derivatives","BTCF0:USTF0",1737314091587,0.17675053,105330.0,105320.0,0.62210105]
["bitfinex-derivatives","BTCF0:USTF0",1737314099600,0.17675053,105330.0,105320.0,0.56497391]
["bitfinex-derivatives","BTCF0:USTF0",1737314099990,0.17675053,105330.0,105320.0,0.51744791]
["bitfinex-derivatives","BTCF0:USTF0",1737314100191,0.047528,105320.0,105310.0,1.09884609]
["bitfinex-derivatives","BTCF0:USTF0",1737314100388,0.11578106,105320.0,105310.0,1.14637909]
["bitfinex-derivatives","BTCF0:USTF0",1737314100593,0.08165453,105320.0,105310.0,1.14637909]
["bitfinex-derivatives","BTCF0:USTF0",1737314101096,0.11578106,105320.0,105310.0,1.14637909]
["bitfinex-derivatives","BTCF0:USTF0",1737314101497,0.11578106,105320.0,105310.0,1.14665909]
["bitfinex-derivatives","BTCF0:USTF0",1737314101698,0.047528,105320.0,105310.0,1.18078562]
["bitfinex-derivatives","BTCF0:USTF0",1737314102201,0.047528,105320.0,105310.0,0.95361953]
["bitfinex-derivatives","BTCF0:USTF0",1737314103504,0.09872653,105330.0,105310.0,0.95361953]
["bitfinex-derivatives","BTCF0:USTF0",1737314103705,0.14625353,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737314105003,0.0646,105330.0,105320.0,0.08165453]
["bitfinex-derivatives","BTCF0:USTF0",1737314105202,0.41640608,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737314105203,0.00808508,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737314105403,0.112217,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314105606,0.14634353,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737314106308,0.047517,105350.0,105340.0,0.47334553]
["bitfinex-derivatives","BTCF0:USTF0",1737314106500,0.047517,105350.0,105340.0,0.53764553]
["bitfinex-derivatives","BTCF0:USTF0",1737314106701,0.047517,105350.0,105340.0,1.04876924]
["bitfinex-derivatives","BTCF0:USTF0",1737314106896,0.44243853,105360.0,105350.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737314107098,0.05567894,105360.0,105350.0,0.44244153]
["bitfinex-derivatives","BTCF0:USTF0",1737314107502,0.047512,105360.0,105350.0,0.44244153]
["bitfinex-derivatives","BTCF0:USTF0",1737314108304,0.047512,105360.0,105350.0,1.1537984]
["bitfinex-derivatives","BTCF0:USTF0",1737314108506,0.08163853,105360.0,105350.0,1.1537984]
["bitfinex-derivatives","BTCF0:USTF0",1737314109311,0.08163853,105360.0,105350.0,1.38043861]
["bitfinex-derivatives","BTCF0:USTF0",1737314110102,0.08163853,105360.0,105350.0,0.95303936]
["bitfinex-derivatives","BTCF0:USTF0",1737314111104,0.08163853,105360.0,105350.0,0.66908174]
["bitfinex-derivatives","BTCF0:USTF0",1737314114713,0.08163853,105360.0,105350.0,1.17996174]
["bitfinex-derivatives","BTCF0:USTF0",1737314114912,0.08163853,105360.0,105350.0,0.81916174]
["bitfinex-derivatives","BTCF0:USTF0",1737314115114,0.08163853,105360.0,105350.0,0.78503521]
["bitfinex-derivatives","BTCF0:USTF0",1737314115305,0.08163853,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314115505,0.08163853,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314116316,0.047512,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314116510,0.08163853,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314117212,0.08163853,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314117510,0.08163853,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314117913,0.11576506,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314118515,0.08163853,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314121023,0.11576506,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314121621,0.08163853,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314121823,0.08163853,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314122218,0.11576506,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314123719,0.047512,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314124123,0.08163853,105360.0,105350.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737314124525,0.08163853,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314124912,0.11576506,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314126318,0.08163853,105360.0,105350.0,0.919195]
["bitfinex-derivatives","BTCF0:USTF0",1737314128615,0.08163853,105360.0,105350.0,0.920015]
["bitfinex-derivatives","BTCF0:USTF0",1737314129223,0.08163853,105360.0,105350.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737314130627,0.08163853,105360.0,105350.0,0.920015]
["bitfinex-derivatives","BTCF0:USTF0",1737314131021,0.08163853,105360.0,105350.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737314131227,0.08163853,105360.0,105350.0,0.920015]
["bitfinex-derivatives","BTCF0:USTF0",1737314131429,0.08163853,105360.0,105350.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737314133834,0.47656506,105360.0,105350.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1737314134634,0.44243853,105360.0,105350.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737314134828,0.47656506,105360.0,105350.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1737314141533,0.47656506,105360.0,105350.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737314142031,0.47656506,105360.0,105350.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1737314143032,0.47656506,105360.0,105350.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737314144234,0.44243853,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314144437,0.47656506,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314146437,0.44243853,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314146631,0.47656506,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314147039,0.44243853,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314147535,0.47656506,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314148838,0.08163853,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314150434,0.08163853,105360.0,105350.0,0.27497521]
["bitfinex-derivatives","BTCF0:USTF0",1737314151241,0.08163853,105360.0,105350.0,0.22746021]
["bitfinex-derivatives","BTCF0:USTF0",1737314152140,0.11576506,105360.0,105350.0,0.22746021]
["bitfinex-derivatives","BTCF0:USTF0",1737314152741,0.11576506,105360.0,105350.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737314155044,0.47656506,105360.0,105350.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737314157731,0.408312,105360.0,105350.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737314157936,0.08163853,105360.0,105350.0,0.08246153]
["bitfinex-derivatives","BTCF0:USTF0",1737314158138,0.08163853,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314158441,0.11576506,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314158942,0.11576506,105360.0,105350.0,0.27497521]
["bitfinex-derivatives","BTCF0:USTF0",1737314160042,0.11576506,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314160240,0.47656506,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314160439,0.11576506,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314162238,0.08163853,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314163131,0.08163853,105360.0,105350.0,0.76626174]
["bitfinex-derivatives","BTCF0:USTF0",1737314166448,0.08163853,105360.0,105350.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737314170246,0.047512,105360.0,105350.0,0.08246153]
["bitfinex-derivatives","BTCF0:USTF0",1737314170446,0.08163853,105360.0,105350.0,0.08246153]
["bitfinex-derivatives","BTCF0:USTF0",1737314172949,0.1401476,105370.0,105350.0,0.08246153]
["bitfinex-derivatives","BTCF0:USTF0",1737314173147,0.15352807,105370.0,105360.0,0.44243653]
["bitfinex-derivatives","BTCF0:USTF0",1737314173548,0.1876546,105370.0,105360.0,0.44243653]
["bitfinex-derivatives","BTCF0:USTF0",1737314174247,0.15352807,105370.0,105360.0,0.44243653]
["bitfinex-derivatives","BTCF0:USTF0",1737314174656,0.15352807,105370.0,105360.0,0.44400653]
["bitfinex-derivatives","BTCF0:USTF0",1737314175257,0.1876546,105370.0,105360.0,0.79835496]
["bitfinex-derivatives","BTCF0:USTF0",1737314175446,0.1876546,105370.0,105360.0,1.15915496]
["bitfinex-derivatives","BTCF0:USTF0",1737314176354,0.15352807,105370.0,105360.0,0.79835496]
["bitfinex-derivatives","BTCF0:USTF0",1737314176653,0.15352807,105370.0,105360.0,1.15915496]
["bitfinex-derivatives","BTCF0:USTF0",1737314177455,0.1876546,105370.0,105360.0,1.15915496]
["bitfinex-derivatives","BTCF0:USTF0",1737314177950,0.15352807,105370.0,105360.0,1.15915496]
["bitfinex-derivatives","BTCF0:USTF0",1737314180047,0.1876546,105370.0,105360.0,1.15915496]
["bitfinex-derivatives","BTCF0:USTF0",1737314180246,0.1876546,105370.0,105360.0,1.025247]
["bitfinex-derivatives","BTCF0:USTF0",1737314180451,0.1876546,105370.0,105360.0,1.02501883]
["bitfinex-derivatives","BTCF0:USTF0",1737314180652,0.1876546,105370.0,105360.0,0.9908923]
["bitfinex-derivatives","BTCF0:USTF0",1737314180954,0.1876546,105370.0,105360.0,1.02501883]
["bitfinex-derivatives","BTCF0:USTF0",1737314182657,0.1876546,105370.0,105360.0,0.3098704]
["bitfinex-derivatives","BTCF0:USTF0",1737314184554,0.1876546,105370.0,105360.0,0.27574387]
["bitfinex-derivatives","BTCF0:USTF0",1737314185159,0.1876546,105370.0,105360.0,0.63654387]
["bitfinex-derivatives","BTCF0:USTF0",1737314187458,0.1876546,105370.0,105360.0,0.27574387]
["bitfinex-derivatives","BTCF0:USTF0",1737314189464,0.1876546,105370.0,105360.0,0.55970149]
["bitfinex-derivatives","BTCF0:USTF0",1737314190960,0.1876546,105370.0,105360.0,0.04885183]
["bitfinex-derivatives","BTCF0:USTF0",1737314191864,0.15352807,105370.0,105360.0,0.04885183]
["bitfinex-derivatives","BTCF0:USTF0",1737314192063,0.1876546,105370.0,105360.0,0.04885183]
["bitfinex-derivatives","BTCF0:USTF0",1737314192274,0.12022807,105370.0,105360.0,0.44377836]
["bitfinex-derivatives","BTCF0:USTF0",1737314192479,0.1543546,105370.0,105360.0,0.44377836]
["bitfinex-derivatives","BTCF0:USTF0",1737314193476,0.53722353,105390.0,105380.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737314193677,0.17642353,105390.0,105380.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737314194283,0.07138142,105390.0,105380.0,0.08162753]
["bitfinex-derivatives","BTCF0:USTF0",1737314194473,0.0632,105390.0,105380.0,0.44242753]
["bitfinex-derivatives","BTCF0:USTF0",1737314194674,0.0632,105390.0,105380.0,0.47422753]
["bitfinex-derivatives","BTCF0:USTF0",1737314195781,0.09732653,105390.0,105380.0,0.47422753]
["bitfinex-derivatives","BTCF0:USTF0",1737314196482,0.14482353,105390.0,105380.0,0.12153699]
["bitfinex-derivatives","BTCF0:USTF0",1737314196680,0.14482353,105390.0,105380.0,0.48233699]
["bitfinex-derivatives","BTCF0:USTF0",1737314196879,0.14482353,105390.0,105380.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1737314197079,0.14482353,105390.0,105380.0,0.98686884]
["bitfinex-derivatives","BTCF0:USTF0",1737314197275,0.17802353,105390.0,105380.0,0.98686884]
["bitfinex-derivatives","BTCF0:USTF0",1737314197668,0.17802353,105390.0,105380.0,1.02099537]
["bitfinex-derivatives","BTCF0:USTF0",1737314198073,0.17802353,105390.0,105380.0,0.27439304]
["bitfinex-derivatives","BTCF0:USTF0",1737314204482,0.17802353,105390.0,105380.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737314205784,0.17802353,105390.0,105380.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1737314211886,0.17802353,105390.0,105380.0,0.27652304]
["bitfinex-derivatives","BTCF0:USTF0",1737314218189,0.21215006,105390.0,105380.0,0.27652304]
["bitfinex-derivatives","BTCF0:USTF0",1737314218388,0.17802353,105390.0,105380.0,0.27652304]
["bitfinex-derivatives","BTCF0:USTF0",1737314219996,0.17802353,105390.0,105380.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1737314220295,0.047501,105380.0,105370.0,0.22689204]
["bitfinex-derivatives","BTCF0:USTF0",1737314220485,0.51068059,105380.0,105370.0,0.17699204]
["bitfinex-derivatives","BTCF0:USTF0",1737314220794,0.47655406,105380.0,105370.0,0.12709204]
["bitfinex-derivatives","BTCF0:USTF0",1737314221391,0.51068059,105380.0,105360.0,0.17000104]
["bitfinex-derivatives","BTCF0:USTF0",1737314221584,0.44242753,105380.0,105370.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1737314222799,0.51068059,105380.0,105370.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1737314223797,0.57128059,105380.0,105370.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1737314226495,0.04751,105360.0,105350.0,0.17000104]
["bitfinex-derivatives","BTCF0:USTF0",1737314226799,0.47656306,105360.0,105350.0,0.17000104]
["bitfinex-derivatives","BTCF0:USTF0",1737314227000,0.54126306,105360.0,105350.0,0.17000104]
["bitfinex-derivatives","BTCF0:USTF0",1737314227692,0.54126306,105360.0,105350.0,0.17010104]
["bitfinex-derivatives","BTCF0:USTF0",1737314227894,0.54126306,105360.0,105350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737314230192,0.54126306,105360.0,105350.0,0.16985916]
["bitfinex-derivatives","BTCF0:USTF0",1737314230793,0.57538959,105360.0,105350.0,0.16985916]
["bitfinex-derivatives","BTCF0:USTF0",1737314231697,0.54126306,105360.0,105350.0,0.16985916]
["bitfinex-derivatives","BTCF0:USTF0",1737314232105,0.57538959,105360.0,105350.0,0.16985916]
["bitfinex-derivatives","BTCF0:USTF0",1737314232302,0.60808959,105360.0,105350.0,0.16985916]
["bitfinex-derivatives","BTCF0:USTF0",1737314232802,0.60808959,105360.0,105350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737314233796,0.61676434,105360.0,105350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737314234604,0.58263781,105360.0,105350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737314249412,0.58263781,105360.0,105350.0,0.16985916]
["bitfinex-derivatives","BTCF0:USTF0",1737314257623,0.58263781,105360.0,105350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737314258920,0.58263781,105360.0,105350.0,0.16985916]
["bitfinex-derivatives","BTCF0:USTF0",1737314260521,0.047519,105340.0,105330.0,0.37862488]
["bitfinex-derivatives","BTCF0:USTF0",1737314260821,0.11577206,105340.0,105330.0,0.37862488]
["bitfinex-derivatives","BTCF0:USTF0",1737314261412,0.11577206,105340.0,105330.0,0.81265348]
["bitfinex-derivatives","BTCF0:USTF0",1737314261722,0.11577206,105340.0,105330.0,0.81316348]
["bitfinex-derivatives","BTCF0:USTF0",1737314262421,0.11577206,105340.0,105330.0,0.37913488]
["bitfinex-derivatives","BTCF0:USTF0",1737314263924,0.12446277,105340.0,105330.0,0.09517726]
["bitfinex-derivatives","BTCF0:USTF0",1737314264314,0.48526277,105340.0,105330.0,0.09517726]
["bitfinex-derivatives","BTCF0:USTF0",1737314265123,0.48526277,105340.0,105330.0,1.12991086]
["bitfinex-derivatives","BTCF0:USTF0",1737314265819,0.48526277,105340.0,105330.0,0.78956443]
["bitfinex-derivatives","BTCF0:USTF0",1737314266913,0.48526277,105340.0,105330.0,0.76523053]
["bitfinex-derivatives","BTCF0:USTF0",1737314267117,0.41700971,105340.0,105330.0,0.76523053]
["bitfinex-derivatives","BTCF0:USTF0",1737314267319,0.48526277,105340.0,105330.0,0.76523053]
["bitfinex-derivatives","BTCF0:USTF0",1737314270026,0.48526277,105340.0,105330.0,0.72725646]
["bitfinex-derivatives","BTCF0:USTF0",1737314271831,0.48526277,105340.0,105330.0,0.72318812]
["bitfinex-derivatives","BTCF0:USTF0",1737314273832,0.45113624,105340.0,105330.0,0.72318812]
["bitfinex-derivatives","BTCF0:USTF0",1737314274129,0.04758626,105340.0,105330.0,1.16563865]
["bitfinex-derivatives","BTCF0:USTF0",1737314275134,6.726e-05,105340.0,105330.0,1.16563865]
["bitfinex-derivatives","BTCF0:USTF0",1737314275337,0.408311,105360.0,105350.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737314275531,0.408311,105360.0,105350.0,0.08164153]
["bitfinex-derivatives","BTCF0:USTF0",1737314276038,0.44243753,105360.0,105350.0,0.39869915]
["bitfinex-derivatives","BTCF0:USTF0",1737314276837,0.44243753,105360.0,105350.0,0.36457262]
["bitfinex-derivatives","BTCF0:USTF0",1737314277437,0.44243753,105360.0,105350.0,0.79853601]
["bitfinex-derivatives","BTCF0:USTF0",1737314278229,0.4850106,105360.0,105350.0,0.75102101]
["bitfinex-derivatives","BTCF0:USTF0",1737314279530,0.4850106,105360.0,105350.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737314282038,0.4850106,105360.0,105340.0,0.22677454]
["bitfinex-derivatives","BTCF0:USTF0",1737314282239,0.08164153,105350.0,105340.0,0.22677454]
["bitfinex-derivatives","BTCF0:USTF0",1737314282836,0.08164153,105350.0,105330.0,0.95368969]
["bitfinex-derivatives","BTCF0:USTF0",1737314283038,0.08164153,105350.0,105330.0,1.00121169]
["bitfinex-derivatives","BTCF0:USTF0",1737314283248,0.08164153,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737314283542,0.08164153,105350.0,105330.0,0.95368969]
["bitfinex-derivatives","BTCF0:USTF0",1737314283742,0.08164153,105350.0,105330.0,1.00121169]
["bitfinex-derivatives","BTCF0:USTF0",1737314283933,0.08164153,105350.0,105340.0,0.22677454]
["bitfinex-derivatives","BTCF0:USTF0",1737314284741,0.047515,105350.0,105340.0,0.26090107]
["bitfinex-derivatives","BTCF0:USTF0",1737314284944,0.08164153,105350.0,105340.0,0.26090107]
["bitfinex-derivatives","BTCF0:USTF0",1737314285635,0.047515,105350.0,105340.0,0.3425466]
["bitfinex-derivatives","BTCF0:USTF0",1737314285951,0.36924654,105360.0,105340.0,0.3260276]
["bitfinex-derivatives","BTCF0:USTF0",1737314286153,0.45088607,105360.0,105350.0,0.08164153]
["bitfinex-derivatives","BTCF0:USTF0",1737314286850,0.41675954,105360.0,105350.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737314287450,0.41675954,105360.0,105350.0,0.099503]
["bitfinex-derivatives","BTCF0:USTF0",1737314287953,0.41675954,105360.0,105350.0,1.04411106]
["bitfinex-derivatives","BTCF0:USTF0",1737314288852,0.05595954,105360.0,105350.0,0.81733652]
["bitfinex-derivatives","BTCF0:USTF0",1737314290053,0.05595954,105360.0,105350.0,0.81826652]
["bitfinex-derivatives","BTCF0:USTF0",1737314290357,0.05595954,105360.0,105350.0,0.76627852]
["bitfinex-derivatives","BTCF0:USTF0",1737314290852,0.05595954,105360.0,105350.0,0.81826652]
["bitfinex-derivatives","BTCF0:USTF0",1737314291255,0.05595954,105360.0,105350.0,0.76627852]
["bitfinex-derivatives","BTCF0:USTF0",1737314292264,0.05595954,105360.0,105350.0,0.81826652]
["bitfinex-derivatives","BTCF0:USTF0",1737314293557,0.05595954,105360.0,105350.0,0.76627852]
["bitfinex-derivatives","BTCF0:USTF0",1737314294663,0.05595954,105360.0,105350.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1737314296259,0.05595954,105360.0,105350.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1737314297554,0.52073554,105360.0,105350.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1737314299357,0.099507,105340.0,105330.0,0.20580301]
["bitfinex-derivatives","BTCF0:USTF0",1737314299559,0.460307,105340.0,105330.0,0.20580301]
["bitfinex-derivatives","BTCF0:USTF0",1737314299759,0.522807,105340.0,105330.0,0.20580301]
["bitfinex-derivatives","BTCF0:USTF0",1737314300357,0.883607,105340.0,105330.0,0.20580301]
["bitfinex-derivatives","BTCF0:USTF0",1737314300663,0.883607,105340.0,105330.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1737314302361,0.099512,105330.0,105320.0,0.48397859]
["bitfinex-derivatives","BTCF0:USTF0",1737314302561,0.460312,105330.0,105320.0,0.48397859]
["bitfinex-derivatives","BTCF0:USTF0",1737314304261,0.460312,105330.0,105320.0,0.00142418]
["bitfinex-derivatives","BTCF0:USTF0",1737314304461,0.5123,105330.0,105320.0,0.00142418]
["bitfinex-derivatives","BTCF0:USTF0",1737314305154,0.5123,105330.0,105310.0,0.26638935]
["bitfinex-derivatives","BTCF0:USTF0",1737314305359,0.460316,105320.0,105300.0,0.67472635]
["bitfinex-derivatives","BTCF0:USTF0",1737314305558,0.109033,105310.0,105300.0,0.31392635]
["bitfinex-derivatives","BTCF0:USTF0",1737314306162,0.109033,105310.0,105300.0,0.36591435]
["bitfinex-derivatives","BTCF0:USTF0",1737314306768,0.047533,105310.0,105300.0,0.8005609]
["bitfinex-derivatives","BTCF0:USTF0",1737314306959,0.3608,105320.0,105300.0,0.8435677]
["bitfinex-derivatives","BTCF0:USTF0",1737314307160,0.047533,105310.0,105300.0,0.8435677]
["bitfinex-derivatives","BTCF0:USTF0",1737314307868,0.047533,105310.0,105300.0,1.2043677]
["bitfinex-derivatives","BTCF0:USTF0",1737314309465,0.047533,105310.0,105300.0,0.5033318]
["bitfinex-derivatives","BTCF0:USTF0",1737314311670,0.047533,105310.0,105300.0,0.5353318]
["bitfinex-derivatives","BTCF0:USTF0",1737314312170,0.3608,105320.0,105300.0,0.5353318]
["bitfinex-derivatives","BTCF0:USTF0",1737314312368,0.047531,105320.0,105310.0,0.460321]
["bitfinex-derivatives","BTCF0:USTF0",1737314316364,0.472524,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737314316562,0.472524,105330.0,105320.0,0.460316]
["bitfinex-derivatives","BTCF0:USTF0",1737314316563,0.0332,105330.0,105320.0,0.460316]
["bitfinex-derivatives","BTCF0:USTF0",1737314316765,0.047521,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737314316968,0.0316,105350.0,105330.0,0.460312]
["bitfinex-derivatives","BTCF0:USTF0",1737314316969,0.0624,105350.0,105330.0,0.460312]
["bitfinex-derivatives","BTCF0:USTF0",1737314317165,0.109918,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314317374,0.161906,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314317574,0.553606,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314319276,0.5621753,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314323881,0.2013753,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314328786,0.18351562,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314333781,0.54431562,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314341691,0.5101873,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314341892,0.54431562,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314346406,0.54431562,105350.0,105340.0,0.76247898]
["bitfinex-derivatives","BTCF0:USTF0",1737314347496,0.54431562,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314350506,0.54431562,105350.0,105340.0,0.76446958]
["bitfinex-derivatives","BTCF0:USTF0",1737314355506,0.54431562,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314359807,0.54431562,105350.0,105340.0,0.27445123]
["bitfinex-derivatives","BTCF0:USTF0",1737314361409,0.54431562,105350.0,105340.0,0.76391982]
["bitfinex-derivatives","BTCF0:USTF0",1737314363806,0.18351562,105350.0,105340.0,0.76391982]
["bitfinex-derivatives","BTCF0:USTF0",1737314364007,0.54431562,105350.0,105340.0,0.76391982]
["bitfinex-derivatives","BTCF0:USTF0",1737314369421,0.54431562,105350.0,105340.0,0.27448901]
["bitfinex-derivatives","BTCF0:USTF0",1737314373230,0.54431562,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737314376635,0.54431562,105350.0,105340.0,0.76400877]
["bitfinex-derivatives","BTCF0:USTF0",1737314385727,0.54431562,105350.0,105340.0,0.44468076]
["bitfinex-derivatives","BTCF0:USTF0",1737314387723,0.54431562,105350.0,105340.0,0.21773118]
["bitfinex-derivatives","BTCF0:USTF0",1737314388541,0.54431562,105350.0,105340.0,0.44468076]
["bitfinex-derivatives","BTCF0:USTF0",1737314391235,0.57844394,105350.0,105340.0,0.39716176]
["bitfinex-derivatives","BTCF0:USTF0",1737314391541,0.047524,105330.0,105320.0,0.34032552]
["bitfinex-derivatives","BTCF0:USTF0",1737314391838,0.44245232,105330.0,105320.0,0.39704644]
["bitfinex-derivatives","BTCF0:USTF0",1737314392145,0.53905232,105330.0,105320.0,0.39704644]
["bitfinex-derivatives","BTCF0:USTF0",1737314393339,0.49152832,105330.0,105310.0,0.08308357]
["bitfinex-derivatives","BTCF0:USTF0",1737314393530,0.08165632,105320.0,105310.0,0.08308357]
["bitfinex-derivatives","BTCF0:USTF0",1737314393730,0.047528,105320.0,105310.0,0.08308357]
["bitfinex-derivatives","BTCF0:USTF0",1737314394131,0.047528,105320.0,105310.0,0.48802382]
["bitfinex-derivatives","BTCF0:USTF0",1737314394637,0.08165632,105320.0,105310.0,0.48802382]
["bitfinex-derivatives","BTCF0:USTF0",1737314396531,0.047528,105320.0,105310.0,0.48802382]
["bitfinex-derivatives","BTCF0:USTF0",1737314397137,0.08165632,105320.0,105310.0,0.48802382]
["bitfinex-derivatives","BTCF0:USTF0",1737314399841,0.08165632,105320.0,105310.0,0.08308357]
["bitfinex-derivatives","BTCF0:USTF0",1737314400744,0.08165632,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314402143,0.11578464,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314402547,0.08165632,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314403238,0.11578464,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314403437,0.08165632,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314404145,0.11578464,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314404345,0.08165632,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314407048,0.08165632,105320.0,105310.0,0.45336235]
["bitfinex-derivatives","BTCF0:USTF0",1737314412650,0.11578464,105320.0,105310.0,0.45336235]
["bitfinex-derivatives","BTCF0:USTF0",1737314413043,0.08165632,105320.0,105310.0,0.45336235]
["bitfinex-derivatives","BTCF0:USTF0",1737314413443,0.11578464,105320.0,105310.0,0.45336235]
["bitfinex-derivatives","BTCF0:USTF0",1737314414051,0.08165632,105320.0,105310.0,0.45336235]
["bitfinex-derivatives","BTCF0:USTF0",1737314419453,0.08165632,105320.0,105310.0,0.04895525]
["bitfinex-derivatives","BTCF0:USTF0",1737314420944,0.08165632,105320.0,105310.0,0.08308357]
["bitfinex-derivatives","BTCF0:USTF0",1737314421542,0.08165632,105320.0,105310.0,0.08165932]
["bitfinex-derivatives","BTCF0:USTF0",1737314422342,0.08165632,105320.0,105310.0,0.44245932]
["bitfinex-derivatives","BTCF0:USTF0",1737314422548,0.047528,105320.0,105310.0,1.13126885]
["bitfinex-derivatives","BTCF0:USTF0",1737314422953,0.08165632,105320.0,105310.0,1.13126885]
["bitfinex-derivatives","BTCF0:USTF0",1737314423247,0.08165632,105320.0,105310.0,0.77046885]
["bitfinex-derivatives","BTCF0:USTF0",1737314423457,0.08165632,105320.0,105310.0,0.73634053]
["bitfinex-derivatives","BTCF0:USTF0",1737314424552,0.08165632,105320.0,105310.0,0.33112556]
["bitfinex-derivatives","BTCF0:USTF0",1737314425251,0.11578464,105320.0,105310.0,0.28359456]
["bitfinex-derivatives","BTCF0:USTF0",1737314426347,0.47658464,105320.0,105310.0,0.28359456]
["bitfinex-derivatives","BTCF0:USTF0",1737314426548,0.047533,105310.0,105300.0,0.69192956]
["bitfinex-derivatives","BTCF0:USTF0",1737314426747,0.14576132,105310.0,105300.0,0.69192956]
["bitfinex-derivatives","BTCF0:USTF0",1737314427658,0.14576132,105310.0,105300.0,1.09930534]
["bitfinex-derivatives","BTCF0:USTF0",1737314428348,0.14576132,105310.0,105300.0,0.73850534]
["bitfinex-derivatives","BTCF0:USTF0",1737314428757,0.14576132,105310.0,105300.0,1.09930534]
["bitfinex-derivatives","BTCF0:USTF0",1737314429950,0.14576132,105310.0,105300.0,1.13343366]
["bitfinex-derivatives","BTCF0:USTF0",1737314431254,0.14576132,105310.0,105300.0,0.77263366]
["bitfinex-derivatives","BTCF0:USTF0",1737314431556,0.14576132,105310.0,105300.0,1.13343366]
["bitfinex-derivatives","BTCF0:USTF0",1737314433150,0.14576132,105310.0,105300.0,0.77263366]
["bitfinex-derivatives","BTCF0:USTF0",1737314433558,0.14576132,105310.0,105300.0,1.13343366]
["bitfinex-derivatives","BTCF0:USTF0",1737314434259,0.14576132,105310.0,105300.0,1.09930534]
["bitfinex-derivatives","BTCF0:USTF0",1737314435259,0.15485946,105310.0,105300.0,1.43961881]
["bitfinex-derivatives","BTCF0:USTF0",1737314436961,0.15485946,105310.0,105300.0,1.07881881]
["bitfinex-derivatives","BTCF0:USTF0",1737314437662,0.15485946,105310.0,105300.0,1.43961881]
["bitfinex-derivatives","BTCF0:USTF0",1737314437863,0.05970484,105310.0,105300.0,1.43961881]
["bitfinex-derivatives","BTCF0:USTF0",1737314438764,0.05970484,105310.0,105300.0,1.07881881]
["bitfinex-derivatives","BTCF0:USTF0",1737314439665,0.08990484,105310.0,105300.0,1.07881881]
["bitfinex-derivatives","BTCF0:USTF0",1737314440265,0.48175946,105310.0,105300.0,1.03128381]
["bitfinex-derivatives","BTCF0:USTF0",1737314440464,0.48175946,105310.0,105300.0,0.69097034]
["bitfinex-derivatives","BTCF0:USTF0",1737314440764,0.48175946,105310.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314440765,0.047537,105300.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314441065,0.08166532,105300.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314441457,0.08166532,105300.0,105290.0,0.95338832]
["bitfinex-derivatives","BTCF0:USTF0",1737314441764,0.08166532,105300.0,105290.0,0.91926]
["bitfinex-derivatives","BTCF0:USTF0",1737314441965,0.08166532,105300.0,105290.0,1.6071977]
["bitfinex-derivatives","BTCF0:USTF0",1737314445162,0.08166532,105300.0,105290.0,0.91926]
["bitfinex-derivatives","BTCF0:USTF0",1737314445553,0.08166532,105300.0,105290.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1737314446161,0.08166532,105300.0,105290.0,0.91926]
["bitfinex-derivatives","BTCF0:USTF0",1737314446572,0.08166532,105300.0,105290.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1737314446963,0.047537,105300.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314447469,0.08166532,105300.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314447967,0.047537,105300.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314448567,0.047537,105300.0,105290.0,0.95338832]
["bitfinex-derivatives","BTCF0:USTF0",1737314449167,0.047537,105300.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314449471,0.08166532,105300.0,105290.0,0.59258832]
["bitfinex-derivatives","BTCF0:USTF0",1737314449866,0.08166532,105300.0,105290.0,0.95338832]
["bitfinex-derivatives","BTCF0:USTF0",1737314452671,0.08166532,105300.0,105290.0,1.18021233]
["bitfinex-derivatives","BTCF0:USTF0",1737314454671,0.08166532,105300.0,105290.0,0.81941233]
["bitfinex-derivatives","BTCF0:USTF0",1737314455573,0.08166532,105300.0,105290.0,1.18021233]
["bitfinex-derivatives","BTCF0:USTF0",1737314458479,0.08166532,105300.0,105290.0,0.82845852]
["bitfinex-derivatives","BTCF0:USTF0",1737314459969,0.08166532,105300.0,105290.0,1.18925852]
["bitfinex-derivatives","BTCF0:USTF0",1737314460668,0.08166532,105300.0,105290.0,1.65188721]
["bitfinex-derivatives","BTCF0:USTF0",1737314461669,0.08166532,105300.0,105290.0,1.28204102]
["bitfinex-derivatives","BTCF0:USTF0",1737314461978,0.08166532,105300.0,105290.0,1.64284102]
["bitfinex-derivatives","BTCF0:USTF0",1737314462173,0.08166532,105300.0,105290.0,1.98335956]
["bitfinex-derivatives","BTCF0:USTF0",1737314462370,0.08166532,105300.0,105290.0,1.62255956]
["bitfinex-derivatives","BTCF0:USTF0",1737314462672,0.08166532,105300.0,105290.0,1.98335956]
["bitfinex-derivatives","BTCF0:USTF0",1737314463074,0.08166532,105300.0,105290.0,1.62255956]
["bitfinex-derivatives","BTCF0:USTF0",1737314463372,0.08166532,105300.0,105290.0,1.28204102]
["bitfinex-derivatives","BTCF0:USTF0",1737314463767,0.08166532,105300.0,105290.0,1.64284102]
["bitfinex-derivatives","BTCF0:USTF0",1737314464067,0.08166532,105300.0,105290.0,1.28204102]
["bitfinex-derivatives","BTCF0:USTF0",1737314464480,0.08166532,105300.0,105290.0,1.64284102]
["bitfinex-derivatives","BTCF0:USTF0",1737314464773,0.08166532,105300.0,105290.0,1.28204102]
["bitfinex-derivatives","BTCF0:USTF0",1737314465180,0.44246532,105300.0,105290.0,1.28204102]
["bitfinex-derivatives","BTCF0:USTF0",1737314466474,0.08166532,105300.0,105290.0,1.28204102]
["bitfinex-derivatives","BTCF0:USTF0",1737314466674,0.08166532,105300.0,105290.0,1.64284102]
["bitfinex-derivatives","BTCF0:USTF0",1737314466869,0.08166532,105300.0,105290.0,1.28204102]
["bitfinex-derivatives","BTCF0:USTF0",1737314467277,0.08166532,105300.0,105290.0,1.64284102]
["bitfinex-derivatives","BTCF0:USTF0",1737314468180,0.08166532,105300.0,105290.0,1.98335956]
["bitfinex-derivatives","BTCF0:USTF0",1737314471073,0.08166532,105300.0,105290.0,1.69959411]
["bitfinex-derivatives","BTCF0:USTF0",1737314472573,0.08166532,105300.0,105290.0,2.18628747]
["bitfinex-derivatives","BTCF0:USTF0",1737314474182,0.08166532,105300.0,105290.0,2.15215915]
["bitfinex-derivatives","BTCF0:USTF0",1737314474783,0.11579364,105300.0,105290.0,2.15215915]
["bitfinex-derivatives","BTCF0:USTF0",1737314474985,0.08166532,105300.0,105290.0,2.15215915]
["bitfinex-derivatives","BTCF0:USTF0",1737314475576,0.08166532,105300.0,105290.0,1.66546579]
["bitfinex-derivatives","BTCF0:USTF0",1737314476181,0.08166532,105300.0,105290.0,1.14645291]
["bitfinex-derivatives","BTCF0:USTF0",1737314476481,0.11579364,105300.0,105290.0,1.14645291]
["bitfinex-derivatives","BTCF0:USTF0",1737314476784,0.11579364,105300.0,105290.0,0.63553291]
["bitfinex-derivatives","BTCF0:USTF0",1737314477687,0.08166532,105300.0,105290.0,0.63553291]
["bitfinex-derivatives","BTCF0:USTF0",1737314479079,0.11579364,105300.0,105290.0,0.63553291]
["bitfinex-derivatives","BTCF0:USTF0",1737314482683,0.11579364,105300.0,105290.0,1.15938482]
["bitfinex-derivatives","BTCF0:USTF0",1737314483278,0.08166532,105300.0,105290.0,1.15938482]
["bitfinex-derivatives","BTCF0:USTF0",1737314484292,0.11579364,105300.0,105290.0,1.15938482]
["bitfinex-derivatives","BTCF0:USTF0",1737314484485,0.11579364,105300.0,105290.0,0.79858482]
["bitfinex-derivatives","BTCF0:USTF0",1737314484685,0.11579364,105300.0,105290.0,1.15938482]
["bitfinex-derivatives","BTCF0:USTF0",1737314485089,0.08166532,105300.0,105290.0,1.15938482]
["bitfinex-derivatives","BTCF0:USTF0",1737314485289,0.11579364,105300.0,105290.0,1.15938482]
["bitfinex-derivatives","BTCF0:USTF0",1737314485489,0.11579364,105300.0,105290.0,1.11184482]
["bitfinex-derivatives","BTCF0:USTF0",1737314485783,0.51072196,105300.0,105290.0,0.75104482]
["bitfinex-derivatives","BTCF0:USTF0",1737314486488,0.51072196,105300.0,105290.0,0.50485066]
["bitfinex-derivatives","BTCF0:USTF0",1737314486688,0.047547,105280.0,105270.0,0.90839163]
["bitfinex-derivatives","BTCF0:USTF0",1737314486885,0.47660364,105280.0,105270.0,0.90839163]
["bitfinex-derivatives","BTCF0:USTF0",1737314487485,0.47660364,105280.0,105270.0,1.02226085]
["bitfinex-derivatives","BTCF0:USTF0",1737314487885,0.47660364,105280.0,105270.0,0.51114085]
["bitfinex-derivatives","BTCF0:USTF0",1737314487886,0.87153196,105280.0,105270.0,0.51114085]
["bitfinex-derivatives","BTCF0:USTF0",1737314488282,0.83740364,105280.0,105270.0,0.51114085]
["bitfinex-derivatives","BTCF0:USTF0",1737314488497,0.83740364,105280.0,105270.0,0.48261967]
["bitfinex-derivatives","BTCF0:USTF0",1737314488798,0.047551,105270.0,105260.0,0.22868986]
["bitfinex-derivatives","BTCF0:USTF0",1737314488992,0.47537932,105270.0,105260.0,0.22868986]
["bitfinex-derivatives","BTCF0:USTF0",1737314489187,0.54137932,105270.0,105260.0,0.22868986]
["bitfinex-derivatives","BTCF0:USTF0",1737314489991,0.54137932,105270.0,105260.0,0.00151615]
["bitfinex-derivatives","BTCF0:USTF0",1737314490189,0.54137932,105270.0,105260.0,0.04907215]
["bitfinex-derivatives","BTCF0:USTF0",1737314492794,0.55049022,105270.0,105260.0,0.04907215]
["bitfinex-derivatives","BTCF0:USTF0",1737314493601,0.18969022,105270.0,105260.0,0.40987215]
["bitfinex-derivatives","BTCF0:USTF0",1737314495000,0.14246225,105280.0,105260.0,0.47659551]
["bitfinex-derivatives","BTCF0:USTF0",1737314495203,0.14246225,105280.0,105270.0,0.47660764]
["bitfinex-derivatives","BTCF0:USTF0",1737314495393,0.14246225,105280.0,105270.0,0.50807932]
["bitfinex-derivatives","BTCF0:USTF0",1737314495597,0.14246225,105280.0,105270.0,0.54220764]
["bitfinex-derivatives","BTCF0:USTF0",1737314495900,0.14246225,105280.0,105270.0,0.50807932]
["bitfinex-derivatives","BTCF0:USTF0",1737314496303,0.21849771,105290.0,105270.0,0.51997253]
["bitfinex-derivatives","BTCF0:USTF0",1737314496304,0.19000525,105290.0,105270.0,0.51997253]
["bitfinex-derivatives","BTCF0:USTF0",1737314496510,0.19000525,105290.0,105280.0,0.44247532]
["bitfinex-derivatives","BTCF0:USTF0",1737314497120,0.22413357,105290.0,105280.0,0.44247532]
["bitfinex-derivatives","BTCF0:USTF0",1737314497410,0.22413357,105290.0,105280.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737314497596,0.22413357,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737314498011,0.08167132,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737314498803,0.11579964,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737314498998,0.047549,105280.0,105260.0,0.63704586]
["bitfinex-derivatives","BTCF0:USTF0",1737314499199,0.03412832,105270.0,105260.0,0.27624586]
["bitfinex-derivatives","BTCF0:USTF0",1737314499406,0.03412832,105270.0,105260.0,0.63704586]
["bitfinex-derivatives","BTCF0:USTF0",1737314499611,0.03412832,105270.0,105260.0,0.40987215]
["bitfinex-derivatives","BTCF0:USTF0",1737314500016,0.08167932,105270.0,105260.0,0.40987215]
["bitfinex-derivatives","BTCF0:USTF0",1737314500511,0.08167932,105270.0,105260.0,0.58876966]
["bitfinex-derivatives","BTCF0:USTF0",1737314500716,0.06146748,105270.0,105260.0,0.58876966]
["bitfinex-derivatives","BTCF0:USTF0",1737314501213,0.06146748,105270.0,105260.0,0.22796966]
["bitfinex-derivatives","BTCF0:USTF0",1737314501607,0.06146748,105270.0,105260.0,0.58876966]
["bitfinex-derivatives","BTCF0:USTF0",1737314501803,0.06146748,105270.0,105260.0,0.62587176]
["bitfinex-derivatives","BTCF0:USTF0",1737314502204,0.06146748,105270.0,105260.0,0.59174344]
["bitfinex-derivatives","BTCF0:USTF0",1737314502606,0.07071418,105270.0,105260.0,0.36528993]
["bitfinex-derivatives","BTCF0:USTF0",1737314502912,0.08866849,105270.0,105260.0,0.36528993]
["bitfinex-derivatives","BTCF0:USTF0",1737314503506,0.08866849,105270.0,105260.0,0.36231615]
["bitfinex-derivatives","BTCF0:USTF0",1737314504013,0.08866849,105270.0,105260.0,0.00151615]
["bitfinex-derivatives","BTCF0:USTF0",1737314504214,0.08866849,105270.0,105260.0,0.36231615]
["bitfinex-derivatives","BTCF0:USTF0",1737314504414,0.08866849,105270.0,105260.0,0.36528993]
["bitfinex-derivatives","BTCF0:USTF0",1737314504716,0.08866849,105270.0,105260.0,0.00448993]
["bitfinex-derivatives","BTCF0:USTF0",1737314505015,0.08866849,105270.0,105260.0,0.36231615]
["bitfinex-derivatives","BTCF0:USTF0",1737314506407,0.08866849,105270.0,105260.0,0.00151615]
["bitfinex-derivatives","BTCF0:USTF0",1737314508116,0.08866849,105270.0,105260.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1737314509001,0.14075112,105270.0,105260.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1737314509203,0.08866849,105270.0,105260.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1737314509404,0.44946849,105270.0,105260.0,0.00142469]
["bitfinex-derivatives","BTCF0:USTF0",1737314509602,0.42212933,105270.0,105250.0,0.35372352]
["bitfinex-derivatives","BTCF0:USTF0",1737314509807,0.19353863,105260.0,105250.0,0.35372352]
["bitfinex-derivatives","BTCF0:USTF0",1737314510013,0.19353863,105260.0,105250.0,0.35669771]
["bitfinex-derivatives","BTCF0:USTF0",1737314510505,0.19353863,105260.0,105250.0,0.35372352]
["bitfinex-derivatives","BTCF0:USTF0",1737314510710,0.19353863,105260.0,105250.0,0.13024421]
["bitfinex-derivatives","BTCF0:USTF0",1737314512018,0.19353863,105260.0,105250.0,0.30027974]
["bitfinex-derivatives","BTCF0:USTF0",1737314513317,0.19353863,105260.0,105250.0,0.13024424]
["bitfinex-derivatives","BTCF0:USTF0",1737314514023,0.19353863,105260.0,105250.0,0.49104424]
["bitfinex-derivatives","BTCF0:USTF0",1737314515218,0.19353863,105260.0,105250.0,0.49104423]
["bitfinex-derivatives","BTCF0:USTF0",1737314516116,0.19353863,105260.0,105250.0,0.13024423]
["bitfinex-derivatives","BTCF0:USTF0",1737314516516,0.55433863,105260.0,105250.0,0.13024423]
["bitfinex-derivatives","BTCF0:USTF0",1737314517123,0.55433863,105260.0,105250.0,0.12727001]
["bitfinex-derivatives","BTCF0:USTF0",1737314517923,0.72529334,105260.0,105250.0,0.12727001]
["bitfinex-derivatives","BTCF0:USTF0",1737314518522,0.72529334,105260.0,105240.0,1.0419555]
["bitfinex-derivatives","BTCF0:USTF0",1737314518829,0.04756,105250.0,105240.0,1.04493]
["bitfinex-derivatives","BTCF0:USTF0",1737314519022,0.04756,105250.0,105240.0,1.04492998]
["bitfinex-derivatives","BTCF0:USTF0",1737314519218,0.04756,105250.0,105240.0,0.87489448]
["bitfinex-derivatives","BTCF0:USTF0",1737314519417,0.72529334,105260.0,105250.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737314519418,0.25151071,105260.0,105250.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737314519714,0.25151071,105260.0,105250.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1737314520120,0.080556,105260.0,105250.0,0.6401955]
["bitfinex-derivatives","BTCF0:USTF0",1737314520518,0.080556,105260.0,105250.0,0.64316967]
["bitfinex-derivatives","BTCF0:USTF0",1737314520723,0.080556,105260.0,105250.0,0.47313417]
["bitfinex-derivatives","BTCF0:USTF0",1737314521428,0.42212933,105270.0,105250.0,0.47313417]
["bitfinex-derivatives","BTCF0:USTF0",1737314521429,0.46968133,105270.0,105250.0,0.5252138]
["bitfinex-derivatives","BTCF0:USTF0",1737314521628,0.46968133,105270.0,105250.0,0.47313117]
["bitfinex-derivatives","BTCF0:USTF0",1737314523323,0.51723633,105270.0,105250.0,0.47313117]
["bitfinex-derivatives","BTCF0:USTF0",1737314523529,0.51723633,105270.0,105250.0,0.69998967]
["bitfinex-derivatives","BTCF0:USTF0",1737314523715,0.51723633,105270.0,105250.0,0.6970155]
["bitfinex-derivatives","BTCF0:USTF0",1737314523920,0.51723633,105270.0,105250.0,0.69998965]
["bitfinex-derivatives","BTCF0:USTF0",1737314524319,0.46968133,105270.0,105250.0,0.69998965]
["bitfinex-derivatives","BTCF0:USTF0",1737314525026,0.078748,105280.0,105260.0,0.58302744]
["bitfinex-derivatives","BTCF0:USTF0",1737314525230,0.047548,105280.0,105270.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1737314525524,0.047548,105280.0,105270.0,0.41132483]
["bitfinex-derivatives","BTCF0:USTF0",1737314526522,0.10889723,105280.0,105270.0,0.80832814]
["bitfinex-derivatives","BTCF0:USTF0",1737314527029,0.0568146,105280.0,105270.0,0.80832814]
["bitfinex-derivatives","BTCF0:USTF0",1737314527229,0.0568146,105280.0,105270.0,0.83862814]
["bitfinex-derivatives","BTCF0:USTF0",1737314527827,0.19910301,105280.0,105270.0,0.4416246]
["bitfinex-derivatives","BTCF0:USTF0",1737314529027,0.25118564,105280.0,105270.0,0.4416246]
["bitfinex-derivatives","BTCF0:USTF0",1737314530234,0.25118564,105280.0,105270.0,0.3637736]
["bitfinex-derivatives","BTCF0:USTF0",1737314530427,0.61198564,105280.0,105270.0,0.0029736]
["bitfinex-derivatives","BTCF0:USTF0",1737314530633,0.047551,105270.0,105260.0,0.61003864]
["bitfinex-derivatives","BTCF0:USTF0",1737314530828,0.09963363,105270.0,105260.0,0.61301252]
["bitfinex-derivatives","BTCF0:USTF0",1737314531743,0.09963363,105270.0,105260.0,0.21600921]
["bitfinex-derivatives","BTCF0:USTF0",1737314532325,0.09963363,105270.0,105260.0,0.57680921]
["bitfinex-derivatives","BTCF0:USTF0",1737314533137,0.09963363,105270.0,105260.0,0.57383533]
["bitfinex-derivatives","BTCF0:USTF0",1737314534233,0.09963363,105270.0,105260.0,0.21303533]
["bitfinex-derivatives","BTCF0:USTF0",1737314534431,0.46043363,105270.0,105260.0,0.16548033]
["bitfinex-derivatives","BTCF0:USTF0",1737314534838,0.09963363,105270.0,105260.0,0.16548033]
["bitfinex-derivatives","BTCF0:USTF0",1737314535444,0.46043363,105270.0,105260.0,0.16548033]
["bitfinex-derivatives","BTCF0:USTF0",1737314536530,0.09963363,105270.0,105260.0,0.33562514]
["bitfinex-derivatives","BTCF0:USTF0",1737314537938,0.46043363,105270.0,105260.0,0.33562514]
["bitfinex-derivatives","BTCF0:USTF0",1737314540442,0.09963363,105270.0,105260.0,0.33562514]
["bitfinex-derivatives","BTCF0:USTF0",1737314540643,0.46043363,105270.0,105260.0,0.33522018]
["bitfinex-derivatives","BTCF0:USTF0",1737314540835,0.09963363,105270.0,105260.0,0.33522018]
["bitfinex-derivatives","BTCF0:USTF0",1737314542244,0.09963363,105270.0,105260.0,0.16507537]
["bitfinex-derivatives","BTCF0:USTF0",1737314542436,0.46043363,105270.0,105260.0,0.16507537]
["bitfinex-derivatives","BTCF0:USTF0",1737314542636,0.09963363,105270.0,105260.0,0.16507537]
["bitfinex-derivatives","BTCF0:USTF0",1737314543840,0.27041,105270.0,105260.0,0.16507537]
["bitfinex-derivatives","BTCF0:USTF0",1737314544945,0.09963363,105270.0,105260.0,0.16507537]
["bitfinex-derivatives","BTCF0:USTF0",1737314545748,0.27041,105270.0,105260.0,0.16507537]
["bitfinex-derivatives","BTCF0:USTF0",1737314546945,0.27041,105270.0,105260.0,0.21263137]
["bitfinex-derivatives","BTCF0:USTF0",1737314549953,0.63121,105270.0,105260.0,0.21263137]
["bitfinex-derivatives","BTCF0:USTF0",1737314550950,0.46043363,105270.0,105260.0,0.44455931]
["bitfinex-derivatives","BTCF0:USTF0",1737314551149,0.09963363,105270.0,105260.0,0.44455931]
["bitfinex-derivatives","BTCF0:USTF0",1737314552847,0.08172974,105270.0,105260.0,0.44455931]
["bitfinex-derivatives","BTCF0:USTF0",1737314553649,0.08172974,105270.0,105260.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1737314555645,0.08172974,105270.0,105260.0,0.27037646]
["bitfinex-derivatives","BTCF0:USTF0",1737314556652,0.44252974,105270.0,105260.0,0.27037646]
["bitfinex-derivatives","BTCF0:USTF0",1737314557447,0.44252974,105270.0,105260.0,0.44073033]
["bitfinex-derivatives","BTCF0:USTF0",1737314557847,0.08172974,105270.0,105260.0,0.44073033]
["bitfinex-derivatives","BTCF0:USTF0",1737314559353,0.44252974,105270.0,105260.0,0.44073033]
["bitfinex-derivatives","BTCF0:USTF0",1737314560857,0.08172974,105270.0,105260.0,0.44073033]
["bitfinex-derivatives","BTCF0:USTF0",1737314561257,0.25250611,105270.0,105260.0,0.27037646]
["bitfinex-derivatives","BTCF0:USTF0",1737314563854,0.25250611,105270.0,105260.0,0.3045552]
["bitfinex-derivatives","BTCF0:USTF0",1737314564052,0.08172974,105270.0,105260.0,0.97997048]
["bitfinex-derivatives","BTCF0:USTF0",1737314564354,0.047551,105270.0,105260.0,0.97997048]
["bitfinex-derivatives","BTCF0:USTF0",1737314564558,0.08172974,105270.0,105260.0,1.37207048]
["bitfinex-derivatives","BTCF0:USTF0",1737314565461,0.08172974,105270.0,105260.0,0.64033002]
["bitfinex-derivatives","BTCF0:USTF0",1737314566661,0.25295905,105270.0,105260.0,0.64033002]
["bitfinex-derivatives","BTCF0:USTF0",1737314567058,0.25295905,105270.0,105260.0,0.27953002]
["bitfinex-derivatives","BTCF0:USTF0",1737314569867,0.25295905,105270.0,105260.0,0.24535128]
["bitfinex-derivatives","BTCF0:USTF0",1737314570865,0.08172974,105270.0,105260.0,0.24535128]
["bitfinex-derivatives","BTCF0:USTF0",1737314572661,0.08172974,105270.0,105260.0,0.21405128]
["bitfinex-derivatives","BTCF0:USTF0",1737314573465,0.22439769,105270.0,105260.0,0.7181199]
["bitfinex-derivatives","BTCF0:USTF0",1737314579464,0.22439769,105270.0,105260.0,0.94545819]
["bitfinex-derivatives","BTCF0:USTF0",1737314580671,0.22439769,105270.0,105260.0,0.7181199]
["bitfinex-derivatives","BTCF0:USTF0",1737314582470,0.22439769,105270.0,105260.0,0.70848265]
["bitfinex-derivatives","BTCF0:USTF0",1737314582862,0.58519769,105270.0,105260.0,0.67460194]
["bitfinex-derivatives","BTCF0:USTF0",1737314584373,0.61373128,105270.0,105260.0,0.3979321]
["bitfinex-derivatives","BTCF0:USTF0",1737314585972,0.44252974,105270.0,105260.0,0.22738977]
["bitfinex-derivatives","BTCF0:USTF0",1737314586571,0.08172974,105270.0,105260.0,0.22738977]
["bitfinex-derivatives","BTCF0:USTF0",1737314588071,0.25293128,105270.0,105260.0,0.17047001]
["bitfinex-derivatives","BTCF0:USTF0",1737314590775,0.047551,105270.0,105260.0,0.84039452]
["bitfinex-derivatives","BTCF0:USTF0",1737314591662,0.047551,105270.0,105260.0,0.66992451]
["bitfinex-derivatives","BTCF0:USTF0",1737314592370,0.54779334,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737314592971,0.5136146,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314593176,0.54779334,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314593370,0.18699334,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314593673,0.1528146,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314593872,0.18699334,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314594069,0.18699334,105280.0,105270.0,0.25212091]
["bitfinex-derivatives","BTCF0:USTF0",1737314594670,0.0568146,105280.0,105270.0,0.25212091]
["bitfinex-derivatives","BTCF0:USTF0",1737314594977,0.0568146,105280.0,105270.0,0.76819416]
["bitfinex-derivatives","BTCF0:USTF0",1737314595173,0.0568146,105280.0,105270.0,0.82969416]
["bitfinex-derivatives","BTCF0:USTF0",1737314595565,0.0568146,105280.0,105270.0,1.19049416]
["bitfinex-derivatives","BTCF0:USTF0",1737314598270,0.08172274,105290.0,105270.0,1.19049416]
["bitfinex-derivatives","BTCF0:USTF0",1737314598469,0.08172274,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314598870,0.08172274,105290.0,105280.0,0.08172574]
["bitfinex-derivatives","BTCF0:USTF0",1737314599777,0.08172274,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314599977,0.08172274,105290.0,105280.0,0.44471977]
["bitfinex-derivatives","BTCF0:USTF0",1737314600677,0.09075911,105290.0,105280.0,0.44471977]
["bitfinex-derivatives","BTCF0:USTF0",1737314602776,0.09075911,105290.0,105280.0,0.47889851]
["bitfinex-derivatives","BTCF0:USTF0",1737314602978,0.09075911,105290.0,105280.0,0.44471977]
["bitfinex-derivatives","BTCF0:USTF0",1737314603579,0.09075911,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314604379,0.09075911,105290.0,105280.0,0.08172574]
["bitfinex-derivatives","BTCF0:USTF0",1737314605879,0.00903637,105290.0,105280.0,0.08172574]
["bitfinex-derivatives","BTCF0:USTF0",1737314606177,0.53731874,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314606378,0.57149748,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314606776,0.21069748,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314609469,0.17651874,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314609674,0.18558932,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314611075,0.21976806,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314614487,0.21976806,105300.0,105290.0,0.2177589]
["bitfinex-derivatives","BTCF0:USTF0",1737314615883,0.21976806,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314617087,0.21976806,105300.0,105290.0,0.2177589]
["bitfinex-derivatives","BTCF0:USTF0",1737314617682,0.21976806,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314619487,0.18558932,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314620079,0.21976806,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314624589,0.58056806,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314624795,0.58056806,105300.0,105290.0,0.2177589]
["bitfinex-derivatives","BTCF0:USTF0",1737314626994,0.21976806,105300.0,105290.0,0.2177589]
["bitfinex-derivatives","BTCF0:USTF0",1737314628503,0.21976806,105300.0,105290.0,0.44471477]
["bitfinex-derivatives","BTCF0:USTF0",1737314632901,0.41900716,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314639609,0.64670899,105300.0,105290.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1737314640915,0.64670899,105300.0,105290.0,0.44471477]
["bitfinex-derivatives","BTCF0:USTF0",1737314641515,1.00750899,105300.0,105290.0,0.44471477]
["bitfinex-derivatives","BTCF0:USTF0",1737314643212,1.00750899,105300.0,105290.0,0.27449787]
["bitfinex-derivatives","BTCF0:USTF0",1737314645216,1.00750899,105300.0,105290.0,0.22695587]
["bitfinex-derivatives","BTCF0:USTF0",1737314645523,1.04168773,105300.0,105290.0,0.22695587]
["bitfinex-derivatives","BTCF0:USTF0",1737314645710,0.6147468,105300.0,105290.0,0.22695587]
["bitfinex-derivatives","BTCF0:USTF0",1737314646711,0.047542,105290.0,105280.0,0.39747688]
["bitfinex-derivatives","BTCF0:USTF0",1737314646911,0.47669948,105290.0,105280.0,0.39747688]
["bitfinex-derivatives","BTCF0:USTF0",1737314647921,0.44252074,105290.0,105280.0,0.39747688]
["bitfinex-derivatives","BTCF0:USTF0",1737314648221,0.44252074,105290.0,105280.0,0.17052101]
["bitfinex-derivatives","BTCF0:USTF0",1737314649318,0.08172074,105290.0,105280.0,0.17052101]
["bitfinex-derivatives","BTCF0:USTF0",1737314650518,0.08172074,105290.0,105280.0,0.53132101]
["bitfinex-derivatives","BTCF0:USTF0",1737314650721,0.08172074,105290.0,105280.0,0.75827688]
["bitfinex-derivatives","BTCF0:USTF0",1737314651117,0.08172074,105290.0,105280.0,0.39747688]
["bitfinex-derivatives","BTCF0:USTF0",1737314651425,0.08172074,105290.0,105280.0,0.44502388]
["bitfinex-derivatives","BTCF0:USTF0",1737314652225,0.11589948,105290.0,105280.0,0.44502388]
["bitfinex-derivatives","BTCF0:USTF0",1737314652616,0.08172074,105290.0,105280.0,0.44502388]
["bitfinex-derivatives","BTCF0:USTF0",1737314653123,0.11589948,105290.0,105280.0,0.44502388]
["bitfinex-derivatives","BTCF0:USTF0",1737314655114,0.11589948,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314655319,0.047547,105280.0,105270.0,0.64037001]
["bitfinex-derivatives","BTCF0:USTF0",1737314655624,0.11590448,105280.0,105270.0,0.27957001]
["bitfinex-derivatives","BTCF0:USTF0",1737314656324,0.11590448,105280.0,105270.0,0.64037001]
["bitfinex-derivatives","BTCF0:USTF0",1737314656711,0.11590448,105280.0,105270.0,0.469849]
["bitfinex-derivatives","BTCF0:USTF0",1737314656913,0.11590448,105280.0,105270.0,0.109049]
["bitfinex-derivatives","BTCF0:USTF0",1737314658625,0.11590448,105280.0,105270.0,0.469849]
["bitfinex-derivatives","BTCF0:USTF0",1737314658817,0.11590448,105280.0,105270.0,0.64037001]
["bitfinex-derivatives","BTCF0:USTF0",1737314660329,0.11590448,105280.0,105270.0,0.27957001]
["bitfinex-derivatives","BTCF0:USTF0",1737314660529,0.11590448,105280.0,105270.0,0.64037001]
["bitfinex-derivatives","BTCF0:USTF0",1737314661036,0.12523661,105280.0,105270.0,0.27957001]
["bitfinex-derivatives","BTCF0:USTF0",1737314661530,0.12523661,105280.0,105270.0,0.109049]
["bitfinex-derivatives","BTCF0:USTF0",1737314663631,0.12523661,105280.0,105270.0,0.61957799]
["bitfinex-derivatives","BTCF0:USTF0",1737314664133,0.12523661,105280.0,105270.0,0.98037799]
["bitfinex-derivatives","BTCF0:USTF0",1737314664322,0.12523661,105280.0,105270.0,0.61957799]
["bitfinex-derivatives","BTCF0:USTF0",1737314664725,0.12523661,105280.0,105270.0,0.98037799]
["bitfinex-derivatives","BTCF0:USTF0",1737314664925,0.12523661,105280.0,105270.0,1.38145325]
["bitfinex-derivatives","BTCF0:USTF0",1737314666136,0.12523661,105280.0,105270.0,0.75342212]
["bitfinex-derivatives","BTCF0:USTF0",1737314666833,0.48603661,105280.0,105270.0,0.39262212]
["bitfinex-derivatives","BTCF0:USTF0",1737314668337,0.48603661,105280.0,105270.0,0.33612657]
["bitfinex-derivatives","BTCF0:USTF0",1737314670137,0.51773661,105280.0,105270.0,0.33612657]
["bitfinex-derivatives","BTCF0:USTF0",1737314671137,0.51773661,105280.0,105270.0,0.61969969]
["bitfinex-derivatives","BTCF0:USTF0",1737314674540,0.51773661,105280.0,105270.0,1.02136128]
["bitfinex-derivatives","BTCF0:USTF0",1737314675542,0.51773661,105280.0,105270.0,0.79428371]
["bitfinex-derivatives","BTCF0:USTF0",1737314677942,0.51773661,105280.0,105270.0,0.50676635]
["bitfinex-derivatives","BTCF0:USTF0",1737314682546,0.51773661,105280.0,105270.0,0.27949929]
["bitfinex-derivatives","BTCF0:USTF0",1737314683747,0.51773661,105280.0,105270.0,0.50676635]
["bitfinex-derivatives","BTCF0:USTF0",1737314684649,0.51773661,105280.0,105270.0,0.79452296]
["bitfinex-derivatives","BTCF0:USTF0",1737314686744,0.44937913,105280.0,105270.0,0.79452296]
["bitfinex-derivatives","BTCF0:USTF0",1737314686948,0.51773661,105280.0,105270.0,0.79452296]
["bitfinex-derivatives","BTCF0:USTF0",1737314688956,0.51773661,105280.0,105270.0,0.71647396]
["bitfinex-derivatives","BTCF0:USTF0",1737314689150,0.54873661,105280.0,105270.0,0.68547396]
["bitfinex-derivatives","BTCF0:USTF0",1737314690254,0.54873661,105280.0,105270.0,0.22735163]
["bitfinex-derivatives","BTCF0:USTF0",1737314692559,0.54873661,105280.0,105270.0,0.51092475]
["bitfinex-derivatives","BTCF0:USTF0",1737314693862,0.54873661,105280.0,105270.0,0.17048252]
["bitfinex-derivatives","BTCF0:USTF0",1737314695163,0.54873661,105280.0,105270.0,0.21803352]
["bitfinex-derivatives","BTCF0:USTF0",1737314697270,0.51773661,105280.0,105270.0,0.21803352]
["bitfinex-derivatives","BTCF0:USTF0",1737314698859,0.48355787,105280.0,105270.0,0.21803352]
["bitfinex-derivatives","BTCF0:USTF0",1737314699061,0.09105787,105280.0,105270.0,0.64073352]
["bitfinex-derivatives","BTCF0:USTF0",1737314699466,0.09105787,105280.0,105270.0,0.86808515]
["bitfinex-derivatives","BTCF0:USTF0",1737314699968,0.09105787,105280.0,105270.0,0.50728515]
["bitfinex-derivatives","BTCF0:USTF0",1737314700156,0.09105787,105280.0,105270.0,0.86808515]
["bitfinex-derivatives","BTCF0:USTF0",1737314700768,0.12523661,105280.0,105270.0,0.86808515]
["bitfinex-derivatives","BTCF0:USTF0",1737314700967,0.12523661,105280.0,105270.0,1.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1737314701668,0.09105787,105280.0,105270.0,1.1546338]
["bitfinex-derivatives","BTCF0:USTF0",1737314701971,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314702264,0.09347069,105290.0,105280.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737314703174,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314703563,0.09347069,105290.0,105280.0,1.0927298]
["bitfinex-derivatives","BTCF0:USTF0",1737314705371,0.09347069,105290.0,105280.0,0.55821797]
["bitfinex-derivatives","BTCF0:USTF0",1737314705874,0.09347069,105290.0,105280.0,0.91901797]
["bitfinex-derivatives","BTCF0:USTF0",1737314706467,0.09347069,105290.0,105280.0,0.63544485]
["bitfinex-derivatives","BTCF0:USTF0",1737314707570,0.09347069,105290.0,105280.0,0.27464485]
["bitfinex-derivatives","BTCF0:USTF0",1737314707772,0.09347069,105290.0,105280.0,0.21782081]
["bitfinex-derivatives","BTCF0:USTF0",1737314708974,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314709275,0.05929195,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314709481,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314710276,0.12764943,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314711676,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314715584,0.09347069,105290.0,105280.0,0.44491866]
["bitfinex-derivatives","BTCF0:USTF0",1737314716983,0.09347069,105290.0,105280.0,0.80571866]
["bitfinex-derivatives","BTCF0:USTF0",1737314717370,0.09347069,105290.0,105280.0,0.44491866]
["bitfinex-derivatives","BTCF0:USTF0",1737314717777,0.09347069,105290.0,105280.0,0.27464485]
["bitfinex-derivatives","BTCF0:USTF0",1737314719084,0.09347069,105290.0,105280.0,0.63544485]
["bitfinex-derivatives","BTCF0:USTF0",1737314719384,0.09347069,105290.0,105280.0,0.27464485]
["bitfinex-derivatives","BTCF0:USTF0",1737314722587,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314723480,0.09347069,105290.0,105280.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737314723882,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314724281,0.09347069,105290.0,105280.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1737314724683,0.09347069,105290.0,105280.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1737314725289,0.26452627,105290.0,105280.0,0.21779108]
["bitfinex-derivatives","BTCF0:USTF0",1737314726487,0.09347069,105290.0,105280.0,0.21779108]
["bitfinex-derivatives","BTCF0:USTF0",1737314729894,0.45427069,105290.0,105280.0,0.21779108]
["bitfinex-derivatives","BTCF0:USTF0",1737314730095,0.45427069,105290.0,105280.0,0.95759098]
["bitfinex-derivatives","BTCF0:USTF0",1737314731791,0.09347069,105290.0,105280.0,0.95759098]
["bitfinex-derivatives","BTCF0:USTF0",1737314732393,0.45427069,105290.0,105280.0,0.95759098]
["bitfinex-derivatives","BTCF0:USTF0",1737314732792,0.09347069,105290.0,105280.0,0.95759098]
["bitfinex-derivatives","BTCF0:USTF0",1737314733400,0.09347069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314735389,0.45427069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314735590,0.09347069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314736098,0.09347069,105290.0,105280.0,0.95779222]
["bitfinex-derivatives","BTCF0:USTF0",1737314738204,0.09347069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314740192,0.45427069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314740593,0.09347069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314741998,0.45427069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314743297,0.09347069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314743497,0.09347069,105290.0,105280.0,0.95780995]
["bitfinex-derivatives","BTCF0:USTF0",1737314744105,0.45427069,105290.0,105280.0,0.95780995]
["bitfinex-derivatives","BTCF0:USTF0",1737314744809,0.45427069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314745104,0.09347069,105290.0,105280.0,0.73049313]
["bitfinex-derivatives","BTCF0:USTF0",1737314745908,0.09347069,105290.0,105280.0,0.21809689]
["bitfinex-derivatives","BTCF0:USTF0",1737314751811,0.45427069,105290.0,105280.0,0.21809689]
["bitfinex-derivatives","BTCF0:USTF0",1737314752506,0.45427069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314752808,0.09347069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314753904,0.45427069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314754513,0.09347069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314756110,0.45427069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314756708,0.09347069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314757012,0.45427069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314757713,0.09347069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314758809,0.45427069,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314761111,0.09347069,105290.0,105280.0,1.09220526]
["bitfinex-derivatives","BTCF0:USTF0",1737314761416,0.05929195,105290.0,105280.0,1.09220526]
["bitfinex-derivatives","BTCF0:USTF0",1737314761609,0.09347069,105290.0,105280.0,1.09220526]
["bitfinex-derivatives","BTCF0:USTF0",1737314761916,0.08172274,105290.0,105280.0,1.09220526]
["bitfinex-derivatives","BTCF0:USTF0",1737314763817,0.08172274,105290.0,105280.0,0.73140526]
["bitfinex-derivatives","BTCF0:USTF0",1737314764315,0.08172274,105290.0,105280.0,1.09220526]
["bitfinex-derivatives","BTCF0:USTF0",1737314765106,0.47670148,105290.0,105280.0,0.68385826]
["bitfinex-derivatives","BTCF0:USTF0",1737314766020,0.47670148,105290.0,105280.0,0.17069923]
["bitfinex-derivatives","BTCF0:USTF0",1737314767320,0.047547,105280.0,105270.0,0.17069923]
["bitfinex-derivatives","BTCF0:USTF0",1737314767520,0.11590448,105280.0,105270.0,0.17069923]
["bitfinex-derivatives","BTCF0:USTF0",1737314770717,0.47670448,105280.0,105270.0,0.17069923]
["bitfinex-derivatives","BTCF0:USTF0",1737314770917,0.48769251,105280.0,105270.0,0.17069923]
["bitfinex-derivatives","BTCF0:USTF0",1737314771426,0.51779251,105280.0,105270.0,0.17069923]
["bitfinex-derivatives","BTCF0:USTF0",1737314771621,0.51779251,105280.0,105260.0,1.17007477]
["bitfinex-derivatives","BTCF0:USTF0",1737314771918,0.03417874,105270.0,105260.0,1.12252177]
["bitfinex-derivatives","BTCF0:USTF0",1737314772223,0.03417874,105270.0,105260.0,1.48332177]
["bitfinex-derivatives","BTCF0:USTF0",1737314772920,0.08172974,105270.0,105260.0,1.48332177]
["bitfinex-derivatives","BTCF0:USTF0",1737314774021,0.08172974,105270.0,105260.0,1.51750051]
["bitfinex-derivatives","BTCF0:USTF0",1737314776021,0.08172974,105270.0,105260.0,2.14263657]
["bitfinex-derivatives","BTCF0:USTF0",1737314776427,0.08172974,105270.0,105260.0,2.10845783]
["bitfinex-derivatives","BTCF0:USTF0",1737314776728,0.08172974,105270.0,105260.0,2.14263657]
["bitfinex-derivatives","BTCF0:USTF0",1737314780320,0.08172974,105270.0,105260.0,1.80234882]
["bitfinex-derivatives","BTCF0:USTF0",1737314781428,0.08172974,105270.0,105260.0,2.14263657]
["bitfinex-derivatives","BTCF0:USTF0",1737314782327,0.08172974,105270.0,105260.0,1.34637695]
["bitfinex-derivatives","BTCF0:USTF0",1737314784626,0.08172974,105270.0,105260.0,1.31219821]
["bitfinex-derivatives","BTCF0:USTF0",1737314786733,0.08172974,105270.0,105260.0,1.34637695]
["bitfinex-derivatives","BTCF0:USTF0",1737314787339,0.047551,105270.0,105260.0,1.34637695]
["bitfinex-derivatives","BTCF0:USTF0",1737314787525,0.08172974,105270.0,105260.0,1.34637695]
["bitfinex-derivatives","BTCF0:USTF0",1737314790234,0.08172974,105270.0,105260.0,1.1192023]
["bitfinex-derivatives","BTCF0:USTF0",1737314790430,0.08172974,105270.0,105260.0,1.85608595]
["bitfinex-derivatives","BTCF0:USTF0",1737314790628,0.047551,105270.0,105260.0,1.85608595]
["bitfinex-derivatives","BTCF0:USTF0",1737314790837,0.08172974,105270.0,105260.0,1.85608595]
["bitfinex-derivatives","BTCF0:USTF0",1737314791836,0.08172974,105270.0,105260.0,2.32913242]
["bitfinex-derivatives","BTCF0:USTF0",1737314792720,0.047551,105270.0,105260.0,2.32913242]
["bitfinex-derivatives","BTCF0:USTF0",1737314796434,0.047551,105270.0,105260.0,1.98884467]
["bitfinex-derivatives","BTCF0:USTF0",1737314796829,0.047551,105270.0,105260.0,1.47764467]
["bitfinex-derivatives","BTCF0:USTF0",1737314797533,0.047551,105270.0,105260.0,1.28897275]
["bitfinex-derivatives","BTCF0:USTF0",1737314802240,0.35940573,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737314803040,0.35940573,105280.0,105270.0,0.27515631]
["bitfinex-derivatives","BTCF0:USTF0",1737314805437,0.18841577,105280.0,105270.0,0.72916136]
["bitfinex-derivatives","BTCF0:USTF0",1737314807639,0.22259451,105280.0,105270.0,0.72916136]
["bitfinex-derivatives","BTCF0:USTF0",1737314811135,0.22259451,105280.0,105270.0,1.54453302]
["bitfinex-derivatives","BTCF0:USTF0",1737314811937,0.22259451,105280.0,105270.0,1.07041082]
["bitfinex-derivatives","BTCF0:USTF0",1737314813345,0.22259451,105280.0,105270.0,0.27534722]
["bitfinex-derivatives","BTCF0:USTF0",1737314813346,0.39358447,105280.0,105270.0,0.27534722]
["bitfinex-derivatives","BTCF0:USTF0",1737314814348,0.39358447,105280.0,105270.0,0.44618913]
["bitfinex-derivatives","BTCF0:USTF0",1737314815346,0.75438447,105280.0,105270.0,0.44618913]
["bitfinex-derivatives","BTCF0:USTF0",1737314816334,0.39358447,105280.0,105270.0,0.44618913]
["bitfinex-derivatives","BTCF0:USTF0",1737314818034,0.39358447,105280.0,105270.0,0.27534722]
["bitfinex-derivatives","BTCF0:USTF0",1737314820647,0.22259451,105280.0,105270.0,1.07118022]
["bitfinex-derivatives","BTCF0:USTF0",1737314821449,0.22259451,105280.0,105270.0,1.02362922]
["bitfinex-derivatives","BTCF0:USTF0",1737314821752,0.58339451,105280.0,105270.0,1.02362922]
["bitfinex-derivatives","BTCF0:USTF0",1737314822043,0.61757325,105280.0,105250.0,0.90824238]
["bitfinex-derivatives","BTCF0:USTF0",1737314822250,0.47671348,105260.0,105250.0,0.39700238]
["bitfinex-derivatives","BTCF0:USTF0",1737314822444,0.11591348,105260.0,105250.0,0.39700238]
["bitfinex-derivatives","BTCF0:USTF0",1737314822645,0.21231348,105260.0,105250.0,0.39700238]
["bitfinex-derivatives","BTCF0:USTF0",1737314823448,0.21231348,105260.0,105250.0,0.47874112]
["bitfinex-derivatives","BTCF0:USTF0",1737314823449,0.047556,105260.0,105250.0,0.47874112]
["bitfinex-derivatives","BTCF0:USTF0",1737314823649,0.047556,105260.0,105250.0,0.54204112]
["bitfinex-derivatives","BTCF0:USTF0",1737314824058,0.19024039,105260.0,105250.0,0.37284752]
["bitfinex-derivatives","BTCF0:USTF0",1737314824349,0.19024039,105260.0,105250.0,0.73364752]
["bitfinex-derivatives","BTCF0:USTF0",1737314825037,0.16160625,105260.0,105250.0,0.50583874]
["bitfinex-derivatives","BTCF0:USTF0",1737314830959,0.16160625,105260.0,105250.0,0.51647332]
["bitfinex-derivatives","BTCF0:USTF0",1737314831258,0.16160625,105260.0,105250.0,0.50583874]
["bitfinex-derivatives","BTCF0:USTF0",1737314832362,0.19578499,105260.0,105250.0,0.50583874]
["bitfinex-derivatives","BTCF0:USTF0",1737314832845,0.19578499,105260.0,105250.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1737314834558,0.19578499,105260.0,105250.0,0.50583874]
["bitfinex-derivatives","BTCF0:USTF0",1737314834960,0.19578499,105260.0,105250.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1737314836054,0.19578499,105260.0,105250.0,0.69917785]
["bitfinex-derivatives","BTCF0:USTF0",1737314836360,0.20644608,105260.0,105250.0,0.69917785]
["bitfinex-derivatives","BTCF0:USTF0",1737314837458,0.20644608,105260.0,105250.0,0.73335659]
["bitfinex-derivatives","BTCF0:USTF0",1737314840854,0.20644608,105260.0,105250.0,0.69917785]
["bitfinex-derivatives","BTCF0:USTF0",1737314842250,0.20644608,105260.0,105250.0,0.73335659]
["bitfinex-derivatives","BTCF0:USTF0",1737314843266,0.09239583,105260.0,105250.0,1.20559893]
["bitfinex-derivatives","BTCF0:USTF0",1737314847668,0.05821709,105260.0,105250.0,1.20559893]
["bitfinex-derivatives","BTCF0:USTF0",1737314847867,0.20644608,105260.0,105250.0,1.20559893]
["bitfinex-derivatives","BTCF0:USTF0",1737314848165,0.20644608,105260.0,105250.0,1.17142019]
["bitfinex-derivatives","BTCF0:USTF0",1737314848358,0.20644608,105260.0,105250.0,1.20559893]
["bitfinex-derivatives","BTCF0:USTF0",1737314849067,0.20644608,105260.0,105250.0,0.86426608]
["bitfinex-derivatives","BTCF0:USTF0",1737314849258,0.20644608,105260.0,105250.0,0.83008734]
["bitfinex-derivatives","BTCF0:USTF0",1737314850972,0.17226734,105260.0,105250.0,0.86426608]
["bitfinex-derivatives","BTCF0:USTF0",1737314851267,0.20644608,105260.0,105250.0,0.83008734]
["bitfinex-derivatives","BTCF0:USTF0",1737314852364,0.20644608,105260.0,105250.0,1.59888732]
["bitfinex-derivatives","BTCF0:USTF0",1737314853562,0.23684608,105260.0,105250.0,1.59888732]
["bitfinex-derivatives","BTCF0:USTF0",1737314853965,0.23684608,105260.0,105250.0,1.45610546]
["bitfinex-derivatives","BTCF0:USTF0",1737314855263,0.23684608,105260.0,105250.0,1.17142019]
["bitfinex-derivatives","BTCF0:USTF0",1737314857162,0.23684608,105260.0,105250.0,1.10812019]
["bitfinex-derivatives","BTCF0:USTF0",1737314857472,0.33532482,105260.0,105250.0,1.10812019]
["bitfinex-derivatives","BTCF0:USTF0",1737314858062,0.36395896,105260.0,105250.0,1.27944611]
["bitfinex-derivatives","BTCF0:USTF0",1737314858269,0.32978022,105260.0,105250.0,1.27944611]
["bitfinex-derivatives","BTCF0:USTF0",1737314862560,0.50077018,105260.0,105250.0,1.27944611]
["bitfinex-derivatives","BTCF0:USTF0",1737314863966,0.50077018,105260.0,105250.0,1.27963913]
["bitfinex-derivatives","BTCF0:USTF0",1737314864273,0.32978022,105260.0,105250.0,1.27963913]
["bitfinex-derivatives","BTCF0:USTF0",1737314865674,0.32978022,105260.0,105250.0,1.05179079]
["bitfinex-derivatives","BTCF0:USTF0",1737314865675,0.30123782,105260.0,105250.0,1.05179079]
["bitfinex-derivatives","BTCF0:USTF0",1737314869364,0.19587673,105260.0,105250.0,1.08596953]
["bitfinex-derivatives","BTCF0:USTF0",1737314869569,0.19587673,105260.0,105250.0,1.11629079]
["bitfinex-derivatives","BTCF0:USTF0",1737314873681,0.22441913,105260.0,105250.0,0.70080498]
["bitfinex-derivatives","BTCF0:USTF0",1737314878168,0.39540909,105260.0,105250.0,0.87162648]
["bitfinex-derivatives","BTCF0:USTF0",1737314879381,0.39540909,105260.0,105250.0,0.70080498]
["bitfinex-derivatives","BTCF0:USTF0",1737314880373,0.19588409,105260.0,105250.0,1.12189817]
["bitfinex-derivatives","BTCF0:USTF0",1737314881884,0.19588409,105260.0,105250.0,1.17842059]
["bitfinex-derivatives","BTCF0:USTF0",1737314883083,0.23006283,105260.0,105250.0,1.11392059]
["bitfinex-derivatives","BTCF0:USTF0",1737314883286,0.32536283,105260.0,105250.0,1.11392059]
["bitfinex-derivatives","BTCF0:USTF0",1737314884486,0.46804722,105260.0,105250.0,1.05739214]
["bitfinex-derivatives","BTCF0:USTF0",1737314884983,0.46804722,105260.0,105250.0,1.00983214]
["bitfinex-derivatives","BTCF0:USTF0",1737314885184,0.82884722,105260.0,105250.0,0.64903214]
["bitfinex-derivatives","BTCF0:USTF0",1737314885890,0.71469787,105260.0,105250.0,0.87690345]
["bitfinex-derivatives","BTCF0:USTF0",1737314887081,0.88568783,105260.0,105250.0,0.39890494]
["bitfinex-derivatives","BTCF0:USTF0",1737314888690,0.57201348,105260.0,105250.0,0.00019302]
["bitfinex-derivatives","BTCF0:USTF0",1737314888986,0.21121348,105260.0,105250.0,0.00019302]
["bitfinex-derivatives","BTCF0:USTF0",1737314891388,0.38227606,105260.0,105250.0,0.00019302]
["bitfinex-derivatives","BTCF0:USTF0",1737314893278,0.38227606,105260.0,105250.0,0.36099302]
["bitfinex-derivatives","BTCF0:USTF0",1737314894077,0.38227606,105260.0,105250.0,0.00019302]
["bitfinex-derivatives","BTCF0:USTF0",1737314895384,0.46776456,105260.0,105250.0,0.75970494]
["bitfinex-derivatives","BTCF0:USTF0",1737314895982,0.25655108,105260.0,105250.0,0.84144368]
["bitfinex-derivatives","BTCF0:USTF0",1737314896184,0.25655108,105260.0,105250.0,0.90234368]
["bitfinex-derivatives","BTCF0:USTF0",1737314896591,0.1140227,105260.0,105250.0,0.90234368]
["bitfinex-derivatives","BTCF0:USTF0",1737314897290,0.31359096,105270.0,105250.0,0.93652242]
["bitfinex-derivatives","BTCF0:USTF0",1737314897492,0.31359096,105270.0,105260.0,0.47671348]
["bitfinex-derivatives","BTCF0:USTF0",1737314897698,0.31359096,105270.0,105260.0,0.44253474]
["bitfinex-derivatives","BTCF0:USTF0",1737314897891,0.4900167,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737314899193,0.17642574,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314900593,0.21060448,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314900796,0.18701229,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314901497,0.22119103,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314903397,0.53478199,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737314905295,0.50060325,105280.0,105270.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1737314907600,0.50060325,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314908197,0.32954067,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314909315,0.50060325,105280.0,105270.0,0.08172974]
["bitfinex-derivatives","BTCF0:USTF0",1737314910603,0.22119103,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314911205,0.18701229,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314913209,0.22119103,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314914117,0.18701229,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314914315,0.54781229,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314915615,0.58199103,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314918420,0.54781229,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314919216,0.58199103,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314919823,0.54781229,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314921516,0.54781229,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314922826,0.58199103,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314923525,0.22119103,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314923726,0.58199103,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314924920,0.75305361,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314925525,0.71887487,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314928430,0.75305361,105280.0,105270.0,0.21797954]
["bitfinex-derivatives","BTCF0:USTF0",1737314929241,0.75305361,105280.0,105270.0,0.4452176]
["bitfinex-derivatives","BTCF0:USTF0",1737314930032,0.78723235,105280.0,105270.0,0.3976666]
["bitfinex-derivatives","BTCF0:USTF0",1737314930334,0.78723235,105280.0,105270.0,0.14255907]
["bitfinex-derivatives","BTCF0:USTF0",1737314930528,1.14803235,105280.0,105270.0,0.09265907]
["bitfinex-derivatives","BTCF0:USTF0",1737314930733,0.047551,105270.0,105260.0,0.2848044]
["bitfinex-derivatives","BTCF0:USTF0",1737314930929,0.47670848,105270.0,105260.0,0.2848044]
["bitfinex-derivatives","BTCF0:USTF0",1737314932425,0.47670848,105270.0,105250.0,1.21356587]
["bitfinex-derivatives","BTCF0:USTF0",1737314932632,0.11591348,105260.0,105250.0,0.87223302]
["bitfinex-derivatives","BTCF0:USTF0",1737314933733,0.25847564,105260.0,105250.0,0.87223302]
["bitfinex-derivatives","BTCF0:USTF0",1737314935135,0.11591348,105260.0,105250.0,0.87223302]
["bitfinex-derivatives","BTCF0:USTF0",1737314936141,0.11591348,105260.0,105250.0,0.91979302]
["bitfinex-derivatives","BTCF0:USTF0",1737314936345,0.08173474,105260.0,105250.0,0.95397176]
["bitfinex-derivatives","BTCF0:USTF0",1737314936636,0.08173474,105260.0,105250.0,1.01597176]
["bitfinex-derivatives","BTCF0:USTF0",1737314937238,0.08173474,105260.0,105250.0,0.98179302]
["bitfinex-derivatives","BTCF0:USTF0",1737314938442,0.19011416,105270.0,105260.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1737314938646,0.2242929,105270.0,105260.0,0.11213474]
["bitfinex-derivatives","BTCF0:USTF0",1737314938946,0.2242929,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314939849,0.08173074,105270.0,105260.0,0.47293474]
["bitfinex-derivatives","BTCF0:USTF0",1737314942252,0.09215784,105270.0,105260.0,0.47293474]
["bitfinex-derivatives","BTCF0:USTF0",1737314945347,0.09215784,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314946851,0.09215784,105270.0,105260.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1737314949547,0.26323243,105270.0,105260.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1737314950143,0.58323243,105270.0,105260.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1737314950457,0.58323243,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314954260,0.58323243,105270.0,105260.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1737314955758,0.41215784,105270.0,105260.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1737314958258,0.48156056,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314958564,0.43400856,105270.0,105260.0,0.50711348]
["bitfinex-derivatives","BTCF0:USTF0",1737314959363,0.43400856,105270.0,105260.0,1.14774806]
["bitfinex-derivatives","BTCF0:USTF0",1737314960360,0.43400856,105270.0,105260.0,1.11356932]
["bitfinex-derivatives","BTCF0:USTF0",1737314961864,0.32,105270.0,105260.0,1.11356932]
["bitfinex-derivatives","BTCF0:USTF0",1737314962961,0.35417874,105270.0,105260.0,1.11356932]
["bitfinex-derivatives","BTCF0:USTF0",1737314963268,0.4681873,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314963466,0.5157383,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314965068,0.65822928,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314966362,0.54422072,105270.0,105260.0,0.438756]
["bitfinex-derivatives","BTCF0:USTF0",1737314967571,0.54422072,105270.0,105260.0,0.47293474]
["bitfinex-derivatives","BTCF0:USTF0",1737314968763,0.49666972,105270.0,105260.0,0.47293474]
["bitfinex-derivatives","BTCF0:USTF0",1737314969973,0.46826365,105270.0,105260.0,1.46031936]
["bitfinex-derivatives","BTCF0:USTF0",1737314971470,0.91079339,105270.0,105260.0,1.01778462]
["bitfinex-derivatives","BTCF0:USTF0",1737314971672,0.94169339,105270.0,105260.0,0.98738462]
["bitfinex-derivatives","BTCF0:USTF0",1737314972175,0.90751465,105270.0,105260.0,0.98738462]
["bitfinex-derivatives","BTCF0:USTF0",1737314972369,0.54671465,105270.0,105260.0,0.98738462]
["bitfinex-derivatives","BTCF0:USTF0",1737314972873,0.43262974,105270.0,105260.0,0.98738462]
["bitfinex-derivatives","BTCF0:USTF0",1737314973065,0.60370433,105270.0,105250.0,0.75784114]
["bitfinex-derivatives","BTCF0:USTF0",1737314973268,0.03417874,105260.0,105250.0,0.75784114]
["bitfinex-derivatives","BTCF0:USTF0",1737314973668,0.08173474,105260.0,105250.0,0.75784114]
["bitfinex-derivatives","BTCF0:USTF0",1737314974579,0.19578753,105260.0,105250.0,1.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1737314975076,0.19578753,105260.0,105250.0,1.08841006]
["bitfinex-derivatives","BTCF0:USTF0",1737314976975,0.19578753,105260.0,105250.0,0.7236624]
["bitfinex-derivatives","BTCF0:USTF0",1737314977272,0.19578753,105260.0,105250.0,0.3628624]
["bitfinex-derivatives","BTCF0:USTF0",1737314977476,0.19578753,105260.0,105250.0,0.7236624]
["bitfinex-derivatives","BTCF0:USTF0",1737314977977,0.22996627,105260.0,105250.0,0.2848044]
["bitfinex-derivatives","BTCF0:USTF0",1737314978277,0.04756,105250.0,105240.0,1.15295301]
["bitfinex-derivatives","BTCF0:USTF0",1737314978469,0.08173874,105250.0,105240.0,1.15295301]
["bitfinex-derivatives","BTCF0:USTF0",1737314979568,0.19572707,105250.0,105240.0,0.79215301]
["bitfinex-derivatives","BTCF0:USTF0",1737314979777,0.19572707,105250.0,105240.0,1.15295301]
["bitfinex-derivatives","BTCF0:USTF0",1737314980076,0.19572707,105250.0,105240.0,0.79215301]
["bitfinex-derivatives","BTCF0:USTF0",1737314980277,0.19572707,105250.0,105240.0,1.15295301]
["bitfinex-derivatives","BTCF0:USTF0",1737314981875,0.2055777,105250.0,105240.0,1.15295301]
["bitfinex-derivatives","BTCF0:USTF0",1737314982778,0.2055777,105250.0,105240.0,1.11877427]
["bitfinex-derivatives","BTCF0:USTF0",1737314986277,0.2055777,105250.0,105240.0,1.48548523]
["bitfinex-derivatives","BTCF0:USTF0",1737314986278,0.09158937,105250.0,105240.0,1.48548523]
["bitfinex-derivatives","BTCF0:USTF0",1737314986481,0.09158937,105250.0,105240.0,1.77028963]
["bitfinex-derivatives","BTCF0:USTF0",1737314990782,0.09158937,105250.0,105240.0,1.40948963]
["bitfinex-derivatives","BTCF0:USTF0",1737314991483,0.09158937,105250.0,105240.0,1.77028963]
["bitfinex-derivatives","BTCF0:USTF0",1737314991783,0.09158937,105250.0,105240.0,1.80446837]
["bitfinex-derivatives","BTCF0:USTF0",1737314993586,0.04756,105250.0,105240.0,1.80446837]
["bitfinex-derivatives","BTCF0:USTF0",1737314993978,0.04756,105250.0,105240.0,2.14580122]
["bitfinex-derivatives","BTCF0:USTF0",1737314994279,0.20566943,105260.0,105240.0,2.14580122]
["bitfinex-derivatives","BTCF0:USTF0",1737314994482,0.20566943,105260.0,105250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737314994685,0.20566943,105260.0,105250.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737314995281,0.20566943,105260.0,105250.0,0.14343874]
["bitfinex-derivatives","BTCF0:USTF0",1737314995480,0.20566943,105260.0,105250.0,0.50423874]
["bitfinex-derivatives","BTCF0:USTF0",1737314996585,0.0916811,105260.0,105250.0,1.01635752]
["bitfinex-derivatives","BTCF0:USTF0",1737314998090,0.0916811,105260.0,105250.0,0.98217878]
["bitfinex-derivatives","BTCF0:USTF0",1737314998285,0.20566943,105260.0,105250.0,1.34783653]
["bitfinex-derivatives","BTCF0:USTF0",1737314999989,0.20566943,105260.0,105250.0,1.12052215]
["bitfinex-derivatives","BTCF0:USTF0",1737315000487,0.60064817,105260.0,105250.0,0.75972215]
["bitfinex-derivatives","BTCF0:USTF0",1737315000693,0.23984817,105260.0,105250.0,0.75972215]
["bitfinex-derivatives","BTCF0:USTF0",1737315001093,0.23984817,105260.0,105250.0,0.71216215]
["bitfinex-derivatives","BTCF0:USTF0",1737315001394,0.23984817,105260.0,105250.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737315001395,0.65773443,105260.0,105250.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737315002285,0.04756,105250.0,105240.0,0.93798184]
["bitfinex-derivatives","BTCF0:USTF0",1737315002492,0.47671748,105250.0,105240.0,0.93798184]
["bitfinex-derivatives","BTCF0:USTF0",1737315003292,0.44253874,105250.0,105240.0,0.93798184]
["bitfinex-derivatives","BTCF0:USTF0",1737315003599,0.08173874,105250.0,105240.0,0.93798184]
["bitfinex-derivatives","BTCF0:USTF0",1737315003787,0.25281333,105250.0,105240.0,0.93798184]
["bitfinex-derivatives","BTCF0:USTF0",1737315005287,0.39548054,105250.0,105240.0,0.93798184]
["bitfinex-derivatives","BTCF0:USTF0",1737315006395,0.39548054,105250.0,105240.0,0.42670184]
["bitfinex-derivatives","BTCF0:USTF0",1737315008397,0.23003171,105250.0,105240.0,1.19521858]
["bitfinex-derivatives","BTCF0:USTF0",1737315009194,0.19585297,105250.0,105240.0,1.19521858]
["bitfinex-derivatives","BTCF0:USTF0",1737315009496,0.19585297,105250.0,105240.0,0.85388573]
["bitfinex-derivatives","BTCF0:USTF0",1737315009895,0.19585297,105250.0,105240.0,0.68695546]
["bitfinex-derivatives","BTCF0:USTF0",1737315010093,0.23003171,105250.0,105240.0,0.68695546]
["bitfinex-derivatives","BTCF0:USTF0",1737315010400,0.19585297,105250.0,105240.0,0.68695546]
["bitfinex-derivatives","BTCF0:USTF0",1737315011095,0.23003171,105250.0,105240.0,0.68695546]
["bitfinex-derivatives","BTCF0:USTF0",1737315012598,0.19585297,105250.0,105240.0,0.68695546]
["bitfinex-derivatives","BTCF0:USTF0",1737315012900,0.23003171,105250.0,105240.0,0.68695546]
["bitfinex-derivatives","BTCF0:USTF0",1737315013598,0.23003171,105250.0,105240.0,0.91457934]
["bitfinex-derivatives","BTCF0:USTF0",1737315015603,0.19585297,105250.0,105240.0,0.91457934]
["bitfinex-derivatives","BTCF0:USTF0",1737315015902,0.23003171,105250.0,105240.0,0.91478993]
["bitfinex-derivatives","BTCF0:USTF0",1737315016100,0.42965928,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315016402,0.39548054,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315017104,0.42965928,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315017403,0.25858469,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315018404,0.22440595,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315019097,0.58520595,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315019701,0.61938469,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315019902,0.79045928,105250.0,105240.0,0.03241059]
["bitfinex-derivatives","BTCF0:USTF0",1737315021599,0.79045928,105250.0,105240.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1737315021806,0.82325928,105250.0,105240.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1737315022405,0.82325928,105250.0,105240.0,0.22783447]
["bitfinex-derivatives","BTCF0:USTF0",1737315022406,0.62357158,105250.0,105240.0,0.22783447]
["bitfinex-derivatives","BTCF0:USTF0",1737315023793,0.65218469,105250.0,105240.0,0.22783447]
["bitfinex-derivatives","BTCF0:USTF0",1737315025704,0.65218469,105250.0,105240.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1737315038312,0.68059207,105250.0,105240.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1737315041613,0.71477081,105250.0,105240.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1737315041915,0.15010122,105240.0,105230.0,0.03128941]
["bitfinex-derivatives","BTCF0:USTF0",1737315042116,0.51090122,105240.0,105230.0,0.03128941]
["bitfinex-derivatives","BTCF0:USTF0",1737315043117,0.047569,105230.0,105220.0,0.29282388]
["bitfinex-derivatives","BTCF0:USTF0",1737315043310,0.47672648,105230.0,105220.0,0.29282388]
["bitfinex-derivatives","BTCF0:USTF0",1737315043707,0.47672648,105230.0,105220.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737315044106,0.47672648,105230.0,105220.0,0.05428347]
["bitfinex-derivatives","BTCF0:USTF0",1737315045318,0.79034756,105230.0,105220.0,0.05428347]
["bitfinex-derivatives","BTCF0:USTF0",1737315046815,0.59075563,105230.0,105220.0,0.28190735]
["bitfinex-derivatives","BTCF0:USTF0",1737315052119,0.55657689,105230.0,105220.0,0.28190735]
["bitfinex-derivatives","BTCF0:USTF0",1737315052616,0.11402915,105230.0,105220.0,0.75863883]
["bitfinex-derivatives","BTCF0:USTF0",1737315052822,0.53187741,105250.0,105230.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737315052823,0.17107741,105250.0,105230.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1737315053114,0.28097584,105260.0,105250.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1737315053719,0.28097584,105260.0,105250.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1737315053921,0.28097584,105260.0,105250.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1737315054111,0.29079436,105260.0,105250.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1737315054520,0.3249731,105260.0,105250.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1737315054714,0.125734,105260.0,105250.0,0.30628388]
["bitfinex-derivatives","BTCF0:USTF0",1737315054932,0.10946765,105260.0,105250.0,0.30628388]
["bitfinex-derivatives","BTCF0:USTF0",1737315055719,0.10946765,105260.0,105250.0,0.25872388]
["bitfinex-derivatives","BTCF0:USTF0",1737315055920,0.10946765,105260.0,105250.0,0.45914015]
["bitfinex-derivatives","BTCF0:USTF0",1737315056318,0.47026765,105260.0,105250.0,0.42904015]
["bitfinex-derivatives","BTCF0:USTF0",1737315056516,0.50046765,105260.0,105250.0,0.42904015]
["bitfinex-derivatives","BTCF0:USTF0",1737315057218,0.50046765,105260.0,105250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737315062827,0.13966765,105260.0,105250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737315063517,0.50046765,105260.0,105250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737315064628,0.44837652,105260.0,105250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737315064833,0.50046765,105260.0,105250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737315071526,0.47026765,105260.0,105250.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1737315071725,0.47026765,105260.0,105250.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1737315072332,0.10946765,105260.0,105250.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1737315074235,0.10946765,105260.0,105250.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1737315075124,0.10946765,105260.0,105250.0,0.64287627]
["bitfinex-derivatives","BTCF0:USTF0",1737315075627,0.10946765,105260.0,105250.0,0.28207627]
["bitfinex-derivatives","BTCF0:USTF0",1737315076826,0.12574686,105260.0,105250.0,0.28207627]
["bitfinex-derivatives","BTCF0:USTF0",1737315078528,0.2526905,105290.0,105260.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1737315078837,0.42694093,105300.0,105280.0,0.47671734]
["bitfinex-derivatives","BTCF0:USTF0",1737315079023,0.42694093,105300.0,105290.0,0.44252717]
["bitfinex-derivatives","BTCF0:USTF0",1737315079223,0.42694093,105300.0,105290.0,0.47562717]
["bitfinex-derivatives","BTCF0:USTF0",1737315079433,0.42694093,105300.0,105290.0,0.50981234]
["bitfinex-derivatives","BTCF0:USTF0",1737315079628,0.25616456,105310.0,105300.0,0.11590834]
["bitfinex-derivatives","BTCF0:USTF0",1737315079827,0.17071148,105310.0,105300.0,0.53720834]
["bitfinex-derivatives","BTCF0:USTF0",1737315080435,0.17071148,105310.0,105300.0,0.50302317]
["bitfinex-derivatives","BTCF0:USTF0",1737315080827,0.17071148,105310.0,105300.0,0.52086622]
["bitfinex-derivatives","BTCF0:USTF0",1737315081132,0.15722869,105320.0,105300.0,1.36518873]
["bitfinex-derivatives","BTCF0:USTF0",1737315081433,0.15722869,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737315081627,0.47049769,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737315085627,0.10969769,105320.0,105310.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737315086138,0.10969769,105320.0,105300.0,0.63831893]
["bitfinex-derivatives","BTCF0:USTF0",1737315086331,0.09956122,105310.0,105300.0,0.16948393]
["bitfinex-derivatives","BTCF0:USTF0",1737315086932,0.09956122,105310.0,105300.0,0.21702193]
["bitfinex-derivatives","BTCF0:USTF0",1737315087139,0.09956122,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315087928,0.047533,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315088232,0.09956122,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315089137,0.05202822,105310.0,105300.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1737315089534,0.09956122,105310.0,105300.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1737315090627,0.09956122,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315093440,0.09956122,105310.0,105300.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1737315093642,0.09956122,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315098237,0.46036122,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315098745,0.09956122,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315098946,0.05202822,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315099341,0.09956122,105310.0,105300.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1737315099543,0.09956122,105310.0,105300.0,0.21702193]
["bitfinex-derivatives","BTCF0:USTF0",1737315101846,0.13126122,105310.0,105300.0,0.44464581]
["bitfinex-derivatives","BTCF0:USTF0",1737315102848,0.49206122,105310.0,105300.0,0.27516188]
["bitfinex-derivatives","BTCF0:USTF0",1737315104945,0.13126122,105310.0,105300.0,0.27516188]
["bitfinex-derivatives","BTCF0:USTF0",1737315106053,0.13126122,105310.0,105300.0,0.44490788]
["bitfinex-derivatives","BTCF0:USTF0",1737315107059,0.13126122,105310.0,105300.0,0.608384]
["bitfinex-derivatives","BTCF0:USTF0",1737315107755,0.13126122,105310.0,105300.0,1.36062901]
["bitfinex-derivatives","BTCF0:USTF0",1737315108546,0.047533,105310.0,105300.0,1.36062901]
["bitfinex-derivatives","BTCF0:USTF0",1737315108746,0.047533,105310.0,105300.0,0.69946188]
["bitfinex-derivatives","BTCF0:USTF0",1737315109049,0.09956122,105310.0,105300.0,0.69946188]
["bitfinex-derivatives","BTCF0:USTF0",1737315109956,0.09956122,105310.0,105300.0,1.09797525]
["bitfinex-derivatives","BTCF0:USTF0",1737315110949,0.09956122,105310.0,105300.0,1.50845751]
["bitfinex-derivatives","BTCF0:USTF0",1737315113357,0.09956122,105310.0,105300.0,1.71286143]
["bitfinex-derivatives","BTCF0:USTF0",1737315115859,0.09956122,105310.0,105300.0,1.35206143]
["bitfinex-derivatives","BTCF0:USTF0",1737315116256,0.09956122,105310.0,105300.0,1.71286143]
["bitfinex-derivatives","BTCF0:USTF0",1737315118059,0.047533,105310.0,105300.0,1.71286143]
["bitfinex-derivatives","BTCF0:USTF0",1737315119461,0.09956122,105310.0,105300.0,1.71286143]
["bitfinex-derivatives","BTCF0:USTF0",1737315121857,0.09956122,105310.0,105300.0,1.39362462]
["bitfinex-derivatives","BTCF0:USTF0",1737315124265,0.45436769,105320.0,105300.0,1.39362462]
["bitfinex-derivatives","BTCF0:USTF0",1737315124561,0.13255222,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315124752,0.06713402,105330.0,105320.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737315124952,0.06713402,105330.0,105320.0,0.441528]
["bitfinex-derivatives","BTCF0:USTF0",1737315125763,0.11465802,105330.0,105320.0,0.66877438]
["bitfinex-derivatives","BTCF0:USTF0",1737315126766,0.13254384,105330.0,105320.0,0.66877438]
["bitfinex-derivatives","BTCF0:USTF0",1737315126966,0.09954384,105330.0,105320.0,0.66877438]
["bitfinex-derivatives","BTCF0:USTF0",1737315127264,0.09954384,105330.0,105320.0,0.83889036]
["bitfinex-derivatives","BTCF0:USTF0",1737315127458,0.49134084,105340.0,105320.0,0.87129036]
["bitfinex-derivatives","BTCF0:USTF0",1737315127663,0.50101873,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737315128163,0.14021873,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737315128554,0.14021873,105340.0,105330.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1737315128864,0.14021873,105340.0,105330.0,0.44488636]
["bitfinex-derivatives","BTCF0:USTF0",1737315129067,0.14021873,105340.0,105330.0,0.80568636]
["bitfinex-derivatives","BTCF0:USTF0",1737315129560,0.14021873,105340.0,105330.0,0.44488636]
["bitfinex-derivatives","BTCF0:USTF0",1737315129759,0.14021873,105340.0,105330.0,0.27477038]
["bitfinex-derivatives","BTCF0:USTF0",1737315130766,0.09269773,105340.0,105330.0,0.63557038]
["bitfinex-derivatives","BTCF0:USTF0",1737315131868,0.14021673,105340.0,105330.0,0.63557038]
["bitfinex-derivatives","BTCF0:USTF0",1737315132468,0.14021673,105340.0,105330.0,0.80537681]
["bitfinex-derivatives","BTCF0:USTF0",1737315134364,0.06169773,105340.0,105330.0,0.80537681]
["bitfinex-derivatives","BTCF0:USTF0",1737315134669,0.05201984,105340.0,105330.0,0.80537681]
["bitfinex-derivatives","BTCF0:USTF0",1737315135665,0.077616,105350.0,105330.0,0.80537681]
["bitfinex-derivatives","BTCF0:USTF0",1737315135860,0.077616,105350.0,105340.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1737315136055,0.077616,105350.0,105340.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1737315136263,0.0876119,105350.0,105340.0,0.441119]
["bitfinex-derivatives","BTCF0:USTF0",1737315138658,0.4484119,105350.0,105340.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1737315139058,0.0876119,105350.0,105340.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1737315140356,0.13963174,105350.0,105340.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1737315141566,0.50043174,105350.0,105340.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1737315141965,0.13963174,105350.0,105340.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1737315144171,0.13963174,105350.0,105340.0,0.25012543]
["bitfinex-derivatives","BTCF0:USTF0",1737315145063,0.13963174,105350.0,105340.0,0.20260643]
["bitfinex-derivatives","BTCF0:USTF0",1737315145366,0.047519,105340.0,105330.0,0.51130436]
["bitfinex-derivatives","BTCF0:USTF0",1737315145562,0.57415868,105340.0,105330.0,0.51130436]
["bitfinex-derivatives","BTCF0:USTF0",1737315145874,0.57415868,105340.0,105330.0,0.46256786]
["bitfinex-derivatives","BTCF0:USTF0",1737315146171,0.57415868,105340.0,105320.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315146172,0.047524,105330.0,105320.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315146377,0.047528,105320.0,105310.0,0.34275706]
["bitfinex-derivatives","BTCF0:USTF0",1737315146563,0.49324784,105320.0,105310.0,0.34275706]
["bitfinex-derivatives","BTCF0:USTF0",1737315147767,0.49324784,105320.0,105310.0,0.00142421]
["bitfinex-derivatives","BTCF0:USTF0",1737315148476,0.49324784,105320.0,105310.0,0.04895721]
["bitfinex-derivatives","BTCF0:USTF0",1737315150565,0.13244784,105320.0,105310.0,0.04895721]
["bitfinex-derivatives","BTCF0:USTF0",1737315151278,0.3608,105320.0,105310.0,0.04895721]
["bitfinex-derivatives","BTCF0:USTF0",1737315151478,0.31742566,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315151671,0.06175894,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315153173,0.10928294,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315153678,0.47008294,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315154480,0.50278294,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315154871,0.14198294,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315155072,0.14198294,105330.0,105320.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737315156076,0.14198294,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315156673,0.14198294,105330.0,105320.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737315157672,0.06175894,105330.0,105320.0,0.408328]
["bitfinex-derivatives","BTCF0:USTF0",1737315157876,0.06175894,105330.0,105320.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1737315158378,0.06175894,105330.0,105320.0,0.81688395]
["bitfinex-derivatives","BTCF0:USTF0",1737315158583,0.05201984,105330.0,105320.0,0.81688395]
["bitfinex-derivatives","BTCF0:USTF0",1737315159282,0.05201984,105330.0,105320.0,0.439428]
["bitfinex-derivatives","BTCF0:USTF0",1737315163685,0.11362965,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737315163886,0.11362965,105340.0,105330.0,0.438324]
["bitfinex-derivatives","BTCF0:USTF0",1737315164777,0.21316549,105350.0,105330.0,0.438324]
["bitfinex-derivatives","BTCF0:USTF0",1737315165080,0.21316549,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315165290,0.21316549,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315165578,0.21316549,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315165784,0.22318522,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315166175,0.06203957,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315176588,0.06203957,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315178083,0.10955457,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315178484,0.10955457,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315178685,0.10955457,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315178985,0.09166216,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315179986,0.09166216,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315180391,0.09166216,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315180993,0.04414716,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315181297,0.20529181,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315181484,0.20529181,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315187096,0.34732888,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315187292,0.34732888,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315187692,0.34732888,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315188388,0.20529181,105350.0,105340.0,0.69135335]
["bitfinex-derivatives","BTCF0:USTF0",1737315190096,0.20529181,105350.0,105340.0,1.06456267]
["bitfinex-derivatives","BTCF0:USTF0",1737315192806,0.20529181,105350.0,105340.0,0.70376267]
["bitfinex-derivatives","BTCF0:USTF0",1737315192991,0.20529181,105350.0,105340.0,1.06456267]
["bitfinex-derivatives","BTCF0:USTF0",1737315193500,0.20529181,105350.0,105340.0,0.70376267]
["bitfinex-derivatives","BTCF0:USTF0",1737315193802,0.20529181,105350.0,105340.0,1.40589552]
["bitfinex-derivatives","BTCF0:USTF0",1737315194691,0.20529181,105350.0,105340.0,1.04509552]
["bitfinex-derivatives","BTCF0:USTF0",1737315194893,0.20529181,105350.0,105340.0,1.40589552]
["bitfinex-derivatives","BTCF0:USTF0",1737315195899,0.09166216,105350.0,105340.0,1.0326862]
["bitfinex-derivatives","BTCF0:USTF0",1737315196293,0.40414371,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315196490,0.047519,105340.0,105330.0,0.7018902]
["bitfinex-derivatives","BTCF0:USTF0",1737315196695,0.53917386,105340.0,105330.0,0.6243672]
["bitfinex-derivatives","BTCF0:USTF0",1737315196996,0.57107386,105340.0,105330.0,0.6243672]
["bitfinex-derivatives","BTCF0:USTF0",1737315197518,0.38071834,105340.0,105320.0,1.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1737315197706,0.08165143,105330.0,105320.0,1.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1737315198994,0.2241653,105330.0,105320.0,0.558484]
["bitfinex-derivatives","BTCF0:USTF0",1737315201405,0.2241653,105330.0,105320.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1737315202406,0.2241653,105330.0,105320.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1737315202605,0.08165143,105330.0,105320.0,1.21770128]
["bitfinex-derivatives","BTCF0:USTF0",1737315203496,0.08165143,105330.0,105320.0,0.84152235]
["bitfinex-derivatives","BTCF0:USTF0",1737315203703,0.09158056,105330.0,105320.0,0.84152235]
["bitfinex-derivatives","BTCF0:USTF0",1737315203907,0.09158056,105330.0,105320.0,0.79399435]
["bitfinex-derivatives","BTCF0:USTF0",1737315204692,0.09158056,105330.0,105320.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1737315205799,0.45238056,105330.0,105320.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1737315208900,0.09158056,105330.0,105320.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1737315209596,0.45238056,105330.0,105320.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1737315209907,0.45238056,105330.0,105320.0,0.73773969]
["bitfinex-derivatives","BTCF0:USTF0",1737315210110,0.45238056,105330.0,105320.0,0.85119512]
["bitfinex-derivatives","BTCF0:USTF0",1737315210407,0.45238056,105330.0,105320.0,0.81706769]
["bitfinex-derivatives","BTCF0:USTF0",1737315210699,0.09158056,105330.0,105320.0,1.21199512]
["bitfinex-derivatives","BTCF0:USTF0",1737315211104,0.20544855,105330.0,105320.0,0.98521543]
["bitfinex-derivatives","BTCF0:USTF0",1737315211299,0.20544855,105330.0,105320.0,0.951088]
["bitfinex-derivatives","BTCF0:USTF0",1737315214511,0.20544855,105330.0,105320.0,0.590288]
["bitfinex-derivatives","BTCF0:USTF0",1737315215310,0.20544855,105330.0,105320.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1737315216111,0.20544855,105330.0,105320.0,0.590288]
["bitfinex-derivatives","BTCF0:USTF0",1737315216302,0.09158056,105330.0,105320.0,0.590288]
["bitfinex-derivatives","BTCF0:USTF0",1737315216608,0.09158056,105330.0,105320.0,0.951088]
["bitfinex-derivatives","BTCF0:USTF0",1737315218710,0.09158056,105330.0,105320.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1737315219012,0.09158056,105330.0,105320.0,1.05257404]
["bitfinex-derivatives","BTCF0:USTF0",1737315219506,0.45238056,105330.0,105320.0,1.05257404]
["bitfinex-derivatives","BTCF0:USTF0",1737315219702,0.09158056,105330.0,105320.0,1.05257404]
["bitfinex-derivatives","BTCF0:USTF0",1737315220310,0.45238056,105330.0,105320.0,1.05257404]
["bitfinex-derivatives","BTCF0:USTF0",1737315220513,0.45238056,105330.0,105320.0,0.76953969]
["bitfinex-derivatives","BTCF0:USTF0",1737315220909,0.48650799,105330.0,105320.0,0.22677969]
["bitfinex-derivatives","BTCF0:USTF0",1737315221206,0.51890799,105330.0,105320.0,0.22677969]
["bitfinex-derivatives","BTCF0:USTF0",1737315221810,0.047528,105320.0,105310.0,0.28303435]
["bitfinex-derivatives","BTCF0:USTF0",1737315222009,0.54128286,105320.0,105310.0,0.28303435]
["bitfinex-derivatives","BTCF0:USTF0",1737315222214,0.57541029,105320.0,105310.0,0.28303435]
["bitfinex-derivatives","BTCF0:USTF0",1737315222615,0.54128286,105320.0,105310.0,0.28303435]
["bitfinex-derivatives","BTCF0:USTF0",1737315223217,0.047538,105300.0,105290.0,0.85909435]
["bitfinex-derivatives","BTCF0:USTF0",1737315223416,0.11579286,105300.0,105290.0,0.85909435]
["bitfinex-derivatives","BTCF0:USTF0",1737315223617,0.08166543,105300.0,105290.0,0.85909435]
["bitfinex-derivatives","BTCF0:USTF0",1737315224710,0.08166543,105300.0,105290.0,1.2305232]
["bitfinex-derivatives","BTCF0:USTF0",1737315225712,0.08166543,105300.0,105290.0,1.26465063]
["bitfinex-derivatives","BTCF0:USTF0",1737315227113,0.47659286,105300.0,105290.0,0.6544632]
["bitfinex-derivatives","BTCF0:USTF0",1737315227313,0.41765221,105300.0,105290.0,0.6544632]
["bitfinex-derivatives","BTCF0:USTF0",1737315227523,0.53344507,105300.0,105290.0,0.6544632]
["bitfinex-derivatives","BTCF0:USTF0",1737315227914,0.54169286,105300.0,105290.0,0.6544632]
["bitfinex-derivatives","BTCF0:USTF0",1737315228107,0.047542,105290.0,105280.0,0.67938628]
["bitfinex-derivatives","BTCF0:USTF0",1737315228522,0.047542,105290.0,105280.0,0.72693328]
["bitfinex-derivatives","BTCF0:USTF0",1737315228913,0.08166943,105290.0,105280.0,0.72693328]
["bitfinex-derivatives","BTCF0:USTF0",1737315230418,0.08166943,105290.0,105280.0,0.36613328]
["bitfinex-derivatives","BTCF0:USTF0",1737315230619,0.08166943,105290.0,105280.0,0.44389893]
["bitfinex-derivatives","BTCF0:USTF0",1737315230822,0.08166943,105290.0,105280.0,0.08309893]
["bitfinex-derivatives","BTCF0:USTF0",1737315231024,0.08166943,105290.0,105280.0,0.44389893]
["bitfinex-derivatives","BTCF0:USTF0",1737315231824,0.08166943,105290.0,105280.0,0.3622245]
["bitfinex-derivatives","BTCF0:USTF0",1737315233922,0.08166943,105290.0,105280.0,0.0014245]
["bitfinex-derivatives","BTCF0:USTF0",1737315240121,0.08166943,105290.0,105280.0,0.3622245]
["bitfinex-derivatives","BTCF0:USTF0",1737315242123,0.08166943,105290.0,105280.0,0.0014245]
["bitfinex-derivatives","BTCF0:USTF0",1737315242327,0.08166943,105290.0,105280.0,0.3622245]
["bitfinex-derivatives","BTCF0:USTF0",1737315243922,0.08166943,105290.0,105280.0,0.0014245]
["bitfinex-derivatives","BTCF0:USTF0",1737315244520,0.08166943,105290.0,105280.0,0.3622245]
["bitfinex-derivatives","BTCF0:USTF0",1737315245122,0.08166943,105290.0,105280.0,0.0014245]
["bitfinex-derivatives","BTCF0:USTF0",1737315246427,0.047542,105290.0,105280.0,0.39635193]
["bitfinex-derivatives","BTCF0:USTF0",1737315247631,0.047542,105290.0,105280.0,1.38664257]
["bitfinex-derivatives","BTCF0:USTF0",1737315248134,0.15645774,105300.0,105280.0,1.38664257]
["bitfinex-derivatives","BTCF0:USTF0",1737315248435,0.15645774,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315248930,0.19058517,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315250132,0.30445316,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315250336,0.66525316,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315251635,0.55138517,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315251936,0.19058517,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315252231,0.55138517,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315252433,0.19058517,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315253029,0.33309904,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315255533,0.69389904,105300.0,105290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737315256534,0.8079784,105300.0,105290.0,0.6834733]
["bitfinex-derivatives","BTCF0:USTF0",1737315257738,0.4471784,105300.0,105290.0,0.6834733]
["bitfinex-derivatives","BTCF0:USTF0",1737315258339,0.8079784,105300.0,105290.0,0.6834733]
["bitfinex-derivatives","BTCF0:USTF0",1737315262038,0.8079784,105300.0,105290.0,1.02480615]
["bitfinex-derivatives","BTCF0:USTF0",1737315263143,0.73972354,105300.0,105290.0,1.02480615]
["bitfinex-derivatives","BTCF0:USTF0",1737315263343,0.4471784,105300.0,105290.0,1.02480615]
["bitfinex-derivatives","BTCF0:USTF0",1737315263540,0.4471784,105300.0,105290.0,0.6834733]
["bitfinex-derivatives","BTCF0:USTF0",1737315264544,0.8079784,105300.0,105290.0,0.6834733]
["bitfinex-derivatives","BTCF0:USTF0",1737315266048,0.4471784,105300.0,105290.0,0.6834733]
["bitfinex-derivatives","BTCF0:USTF0",1737315266646,0.4471784,105300.0,105290.0,0.6830189]
["bitfinex-derivatives","BTCF0:USTF0",1737315267643,0.8079784,105300.0,105290.0,0.6830189]
["bitfinex-derivatives","BTCF0:USTF0",1737315267841,0.8079784,105300.0,105290.0,1.02435175]
["bitfinex-derivatives","BTCF0:USTF0",1737315268038,0.4471784,105300.0,105290.0,1.02435175]
["bitfinex-derivatives","BTCF0:USTF0",1737315268238,0.8079784,105300.0,105290.0,1.02435175]
["bitfinex-derivatives","BTCF0:USTF0",1737315269249,0.4471784,105300.0,105290.0,0.6830189]
["bitfinex-derivatives","BTCF0:USTF0",1737315269844,0.19908901,105320.0,105290.0,1.17150787]
["bitfinex-derivatives","BTCF0:USTF0",1737315270046,0.48283116,105330.0,105320.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1737315270239,0.28462729,105340.0,105330.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1737315270440,0.28462729,105340.0,105330.0,0.47285143]
["bitfinex-derivatives","BTCF0:USTF0",1737315270646,0.31875472,105340.0,105330.0,0.47285143]
["bitfinex-derivatives","BTCF0:USTF0",1737315271439,0.03412743,105340.0,105330.0,1.66591909]
["bitfinex-derivatives","BTCF0:USTF0",1737315272241,0.09378504,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315272441,0.09378504,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315272944,0.1116603,105350.0,105340.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1737315273638,0.1116603,105350.0,105340.0,0.57806258]
["bitfinex-derivatives","BTCF0:USTF0",1737315274744,0.1116603,105350.0,105340.0,0.21726258]
["bitfinex-derivatives","BTCF0:USTF0",1737315275849,0.1116603,105350.0,105340.0,0.57806258]
["bitfinex-derivatives","BTCF0:USTF0",1737315276444,0.1116603,105350.0,105340.0,0.21726258]
["bitfinex-derivatives","BTCF0:USTF0",1737315277340,0.05200269,105350.0,105340.0,0.21726258]
["bitfinex-derivatives","BTCF0:USTF0",1737315277652,0.05200269,105350.0,105340.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1737315278057,0.01206294,105360.0,105350.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737315278250,0.46030269,105390.0,105350.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1737315278251,0.09950069,105390.0,105380.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737315278446,0.19390069,105390.0,105380.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737315278843,0.19390069,105390.0,105380.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1737315279247,0.20636414,105390.0,105380.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1737315279658,0.01246345,105390.0,105380.0,0.46030369]
["bitfinex-derivatives","BTCF0:USTF0",1737315279849,0.508293,105400.0,105380.0,0.46030369]
["bitfinex-derivatives","BTCF0:USTF0",1737315279850,0.4608,105400.0,105380.0,0.46030369]
["bitfinex-derivatives","BTCF0:USTF0",1737315280154,0.1,105400.0,105390.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737315282450,0.147492,105400.0,105390.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737315282753,0.147492,105400.0,105390.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1737315283054,0.147492,105400.0,105390.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737315283356,0.159766,105400.0,105390.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737315283958,0.21176869,105400.0,105390.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1737315285452,0.21176869,105400.0,105390.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1737315285660,0.16427669,105400.0,105390.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1737315285859,0.16427669,105400.0,105390.0,0.473197]
["bitfinex-derivatives","BTCF0:USTF0",1737315286956,0.21176869,105400.0,105390.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1737315287554,0.21176869,105400.0,105390.0,0.473197]
["bitfinex-derivatives","BTCF0:USTF0",1737315288153,0.112274,105400.0,105390.0,0.473197]
["bitfinex-derivatives","BTCF0:USTF0",1737315288355,0.09949169,105410.0,105390.0,0.52519969]
["bitfinex-derivatives","BTCF0:USTF0",1737315288552,0.047489,105410.0,105400.0,0.408292]
["bitfinex-derivatives","BTCF0:USTF0",1737315290560,0.09949169,105410.0,105400.0,0.408292]
["bitfinex-derivatives","BTCF0:USTF0",1737315293859,0.05200269,105410.0,105400.0,0.408292]
["bitfinex-derivatives","BTCF0:USTF0",1737315294550,0.3608,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315294749,0.047485,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315295261,0.09948769,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315295861,0.46672905,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315295862,0.56621274,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315297354,0.20541274,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315298862,0.14081274,105430.0,105420.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1737315299167,0.00952905,105430.0,105420.0,0.918883]
["bitfinex-derivatives","BTCF0:USTF0",1737315299465,0.05200269,105430.0,105420.0,1.15202658]
["bitfinex-derivatives","BTCF0:USTF0",1737315300259,0.440276,105440.0,105420.0,1.15202658]
["bitfinex-derivatives","BTCF0:USTF0",1737315300260,0.49227869,105440.0,105420.0,1.15202658]
["bitfinex-derivatives","BTCF0:USTF0",1737315300459,0.49227869,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315300762,0.16387369,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315300962,0.19487369,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315301560,0.20483294,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315302672,0.25683563,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315303775,0.047474,105440.0,105430.0,0.57802158]
["bitfinex-derivatives","BTCF0:USTF0",1737315303974,0.09947669,105440.0,105430.0,0.80283854]
["bitfinex-derivatives","BTCF0:USTF0",1737315305065,0.09947669,105440.0,105430.0,0.63309496]
["bitfinex-derivatives","BTCF0:USTF0",1737315305871,0.09947669,105440.0,105430.0,0.27229496]
["bitfinex-derivatives","BTCF0:USTF0",1737315307679,0.09947669,105440.0,105430.0,0.55542764]
["bitfinex-derivatives","BTCF0:USTF0",1737315307875,0.46027669,105440.0,105430.0,0.50794964]
["bitfinex-derivatives","BTCF0:USTF0",1737315308080,0.047479,105430.0,105420.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315308380,0.51228438,105430.0,105420.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315309277,0.43633884,105430.0,105420.0,0.73013037]
["bitfinex-derivatives","BTCF0:USTF0",1737315309477,0.48381784,105430.0,105420.0,0.73013037]
["bitfinex-derivatives","BTCF0:USTF0",1737315310180,0.43181515,105430.0,105420.0,0.16939853]
["bitfinex-derivatives","BTCF0:USTF0",1737315311780,0.43181515,105430.0,105400.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315311781,0.047488,105410.0,105400.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315311977,0.82109069,105410.0,105400.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315312178,0.408288,105410.0,105400.0,0.38882485]
["bitfinex-derivatives","BTCF0:USTF0",1737315312780,0.408288,105410.0,105400.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737315313083,0.408288,105410.0,105400.0,0.0420338]
["bitfinex-derivatives","BTCF0:USTF0",1737315314178,0.408288,105410.0,105400.0,0.36104768]
["bitfinex-derivatives","BTCF0:USTF0",1737315314580,0.408288,105410.0,105400.0,0.44033968]
["bitfinex-derivatives","BTCF0:USTF0",1737315315572,0.047488,105410.0,105400.0,0.44033968]
["bitfinex-derivatives","BTCF0:USTF0",1737315316374,0.047488,105410.0,105400.0,0.80113968]
["bitfinex-derivatives","BTCF0:USTF0",1737315316580,0.047488,105410.0,105400.0,0.78167253]
["bitfinex-derivatives","BTCF0:USTF0",1737315316778,0.441085,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315317084,0.441085,105420.0,105410.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1737315317085,0.047485,105420.0,105410.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1737315317289,0.047485,105420.0,105410.0,0.46029069]
["bitfinex-derivatives","BTCF0:USTF0",1737315317478,0.05701367,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315318178,0.05701367,105430.0,105420.0,0.04720617]
["bitfinex-derivatives","BTCF0:USTF0",1737315318384,0.05701367,105430.0,105420.0,0.09920886]
["bitfinex-derivatives","BTCF0:USTF0",1737315318583,0.047481,105430.0,105420.0,0.46000886]
["bitfinex-derivatives","BTCF0:USTF0",1737315319086,0.080277,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315319277,0.080277,105440.0,105430.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1737315319881,0.09015221,105440.0,105430.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1737315320283,0.1421549,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315320483,0.09015221,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315320689,0.05735221,105440.0,105430.0,0.82132937]
["bitfinex-derivatives","BTCF0:USTF0",1737315321387,0.05735221,105440.0,105430.0,0.76932668]
["bitfinex-derivatives","BTCF0:USTF0",1737315322681,0.00987521,105440.0,105430.0,0.82132937]
["bitfinex-derivatives","BTCF0:USTF0",1737315322882,0.49127069,105460.0,105430.0,0.85152937]
["bitfinex-derivatives","BTCF0:USTF0",1737315323184,0.047474,105440.0,105430.0,0.85152937]
["bitfinex-derivatives","BTCF0:USTF0",1737315323384,0.047474,105440.0,105430.0,0.49048169]
["bitfinex-derivatives","BTCF0:USTF0",1737315326087,0.047474,105440.0,105430.0,0.438479]
["bitfinex-derivatives","BTCF0:USTF0",1737315328998,0.05728493,105440.0,105430.0,0.438479]
["bitfinex-derivatives","BTCF0:USTF0",1737315329991,0.00981093,105440.0,105430.0,0.49048169]
["bitfinex-derivatives","BTCF0:USTF0",1737315330188,0.35815073,105460.0,105430.0,0.49048169]
["bitfinex-derivatives","BTCF0:USTF0",1737315330400,0.35815073,105460.0,105450.0,0.46027269]
["bitfinex-derivatives","BTCF0:USTF0",1737315330698,0.35815073,105460.0,105450.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737315330888,0.35815073,105460.0,105450.0,0.13237269]
["bitfinex-derivatives","BTCF0:USTF0",1737315331198,0.35815073,105460.0,105450.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1737315331401,0.35815073,105460.0,105450.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1737315332096,0.09946869,105460.0,105450.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1737315335301,0.09946869,105460.0,105450.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1737315336300,0.04747,105450.0,105440.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737315336602,0.46027269,105450.0,105440.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737315336800,0.047474,105440.0,105430.0,0.110477]
["bitfinex-derivatives","BTCF0:USTF0",1737315337004,0.09947669,105440.0,105430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737315337203,0.46027669,105440.0,105420.0,0.42111385]
["bitfinex-derivatives","BTCF0:USTF0",1737315337397,0.09948169,105430.0,105420.0,0.42111385]
["bitfinex-derivatives","BTCF0:USTF0",1737315337903,0.09948169,105430.0,105420.0,0.74961385]
["bitfinex-derivatives","BTCF0:USTF0",1737315338299,0.09948169,105430.0,105420.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315338601,0.047483,105420.0,105410.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1737315338795,0.408283,105420.0,105410.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1737315338991,0.047483,105420.0,105410.0,1.00365069]
["bitfinex-derivatives","BTCF0:USTF0",1737315340400,0.12309889,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315340602,0.17057989,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315341600,0.53137989,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315342208,0.047483,105420.0,105410.0,0.951647]
["bitfinex-derivatives","BTCF0:USTF0",1737315342599,0.047483,105420.0,105410.0,1.00364969]
["bitfinex-derivatives","BTCF0:USTF0",1737315348011,0.047483,105420.0,105410.0,1.63683706]
["bitfinex-derivatives","BTCF0:USTF0",1737315349611,0.047483,105420.0,105410.0,1.58483437]
["bitfinex-derivatives","BTCF0:USTF0",1737315350213,0.047483,105420.0,105410.0,0.951647]
["bitfinex-derivatives","BTCF0:USTF0",1737315350611,0.047483,105420.0,105410.0,1.00364969]
["bitfinex-derivatives","BTCF0:USTF0",1737315351610,0.047483,105420.0,105410.0,1.28578301]
["bitfinex-derivatives","BTCF0:USTF0",1737315352213,0.05707249,105430.0,105410.0,1.28578301]
["bitfinex-derivatives","BTCF0:USTF0",1737315353317,0.05707249,105430.0,105410.0,1.28578101]
["bitfinex-derivatives","BTCF0:USTF0",1737315353518,0.05707249,105430.0,105410.0,1.00364769]
["bitfinex-derivatives","BTCF0:USTF0",1737315353909,0.05707249,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315354106,0.00959149,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315354312,0.5543824,105440.0,105420.0,0.09948569]
["bitfinex-derivatives","BTCF0:USTF0",1737315354507,0.5543824,105440.0,105420.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1737315354715,0.60638509,105440.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315355116,0.60638509,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315355418,0.60638509,105440.0,105420.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315355613,0.61865782,105440.0,105420.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315355923,0.50515042,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315357212,0.14435042,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315358918,0.01227273,105440.0,105430.0,0.408279]
["bitfinex-derivatives","BTCF0:USTF0",1737315359124,0.27708109,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315359622,0.27708109,105450.0,105440.0,0.408274]
["bitfinex-derivatives","BTCF0:USTF0",1737315360621,0.3446871,105450.0,105440.0,0.408274]
["bitfinex-derivatives","BTCF0:USTF0",1737315362423,0.31781247,105450.0,105440.0,0.408274]
["bitfinex-derivatives","BTCF0:USTF0",1737315362621,0.31781247,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737315363024,0.047474,105440.0,105430.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1737315363326,0.09947669,105440.0,105430.0,0.441276]
["bitfinex-derivatives","BTCF0:USTF0",1737315363724,0.13277669,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737315364119,0.080774,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737315364419,0.13277669,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737315365020,0.38840314,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737315365233,0.38840314,105440.0,105420.0,0.46028469]
["bitfinex-derivatives","BTCF0:USTF0",1737315365531,0.74920314,105440.0,105420.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737315365737,0.38840314,105440.0,105420.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737315366439,0.11362147,105430.0,105420.0,0.408282]
["bitfinex-derivatives","BTCF0:USTF0",1737315367926,0.11362147,105430.0,105420.0,0.46028469]
["bitfinex-derivatives","BTCF0:USTF0",1737315368225,0.21310316,105430.0,105420.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1737315368636,0.047479,105430.0,105420.0,0.67811189]
["bitfinex-derivatives","BTCF0:USTF0",1737315369732,0.16110047,105430.0,105420.0,0.27392335]
["bitfinex-derivatives","BTCF0:USTF0",1737315371033,0.16110047,105430.0,105420.0,0.55605667]
["bitfinex-derivatives","BTCF0:USTF0",1737315372128,0.16110047,105430.0,105420.0,0.91685667]
["bitfinex-derivatives","BTCF0:USTF0",1737315372335,0.16110047,105430.0,105420.0,1.26614156]
["bitfinex-derivatives","BTCF0:USTF0",1737315373427,0.047479,105430.0,105420.0,1.03970021]
["bitfinex-derivatives","BTCF0:USTF0",1737315374926,0.05938955,105430.0,105420.0,1.03970021]
["bitfinex-derivatives","BTCF0:USTF0",1737315376630,0.17301102,105430.0,105420.0,0.63471722]
["bitfinex-derivatives","BTCF0:USTF0",1737315378232,0.16110047,105430.0,105420.0,0.68671991]
["bitfinex-derivatives","BTCF0:USTF0",1737315378531,0.16110047,105430.0,105420.0,0.71721991]
["bitfinex-derivatives","BTCF0:USTF0",1737315382229,0.16110047,105430.0,105420.0,0.66521722]
["bitfinex-derivatives","BTCF0:USTF0",1737315383836,0.047479,105430.0,105420.0,1.07206711]
["bitfinex-derivatives","BTCF0:USTF0",1737315384228,0.047479,105430.0,105420.0,1.04156711]
["bitfinex-derivatives","BTCF0:USTF0",1737315384436,0.09948169,105430.0,105420.0,0.68076711]
["bitfinex-derivatives","BTCF0:USTF0",1737315384733,0.13098169,105430.0,105420.0,0.68076711]
["bitfinex-derivatives","BTCF0:USTF0",1737315384934,0.19260047,105430.0,105420.0,0.68076711]
["bitfinex-derivatives","BTCF0:USTF0",1737315390834,0.16110047,105430.0,105420.0,0.7327698]
["bitfinex-derivatives","BTCF0:USTF0",1737315391032,0.18948398,105430.0,105420.0,0.35673478]
["bitfinex-derivatives","BTCF0:USTF0",1737315392437,0.18948398,105430.0,105420.0,0.71753478]
["bitfinex-derivatives","BTCF0:USTF0",1737315394133,0.18948398,105430.0,105420.0,0.9996681]
["bitfinex-derivatives","BTCF0:USTF0",1737315394529,0.18948398,105430.0,105420.0,0.6388681]
["bitfinex-derivatives","BTCF0:USTF0",1737315394742,0.18948398,105430.0,105420.0,0.9996681]
["bitfinex-derivatives","BTCF0:USTF0",1737315394939,0.18948398,105430.0,105420.0,0.71753478]
["bitfinex-derivatives","BTCF0:USTF0",1737315395639,0.18948398,105430.0,105420.0,0.66553209]
["bitfinex-derivatives","BTCF0:USTF0",1737315395936,0.18948398,105430.0,105420.0,0.30473209]
["bitfinex-derivatives","BTCF0:USTF0",1737315396240,0.18948398,105430.0,105420.0,0.66553209]
["bitfinex-derivatives","BTCF0:USTF0",1737315396737,0.18948398,105430.0,105410.0,1.13402617]
["bitfinex-derivatives","BTCF0:USTF0",1737315396738,0.047483,105420.0,105410.0,1.13402617]
["bitfinex-derivatives","BTCF0:USTF0",1737315396941,0.52348569,105420.0,105410.0,1.13402617]
["bitfinex-derivatives","BTCF0:USTF0",1737315397436,0.52348569,105420.0,105410.0,0.62346617]
["bitfinex-derivatives","BTCF0:USTF0",1737315397630,0.047488,105410.0,105400.0,0.28355629]
["bitfinex-derivatives","BTCF0:USTF0",1737315397830,0.13249069,105410.0,105400.0,0.28355629]
["bitfinex-derivatives","BTCF0:USTF0",1737315398640,0.60717576,105410.0,105400.0,0.62838829]
["bitfinex-derivatives","BTCF0:USTF0",1737315398834,0.16137307,105410.0,105400.0,1.08868298]
["bitfinex-derivatives","BTCF0:USTF0",1737315399031,0.11388507,105410.0,105400.0,1.12148298]
["bitfinex-derivatives","BTCF0:USTF0",1737315399231,0.11388507,105410.0,105400.0,1.15308298]
["bitfinex-derivatives","BTCF0:USTF0",1737315400041,0.16136907,105420.0,105400.0,1.49441583]
["bitfinex-derivatives","BTCF0:USTF0",1737315400340,0.16136907,105420.0,105400.0,1.44692383]
["bitfinex-derivatives","BTCF0:USTF0",1737315400533,0.16136907,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315405047,0.17378361,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315406747,0.05989854,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315407839,0.17378361,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315408237,0.047488,105410.0,105400.0,0.75624829]
["bitfinex-derivatives","BTCF0:USTF0",1737315408436,0.047488,105410.0,105400.0,0.80825098]
["bitfinex-derivatives","BTCF0:USTF0",1737315409348,0.047488,105410.0,105400.0,1.15136364]
["bitfinex-derivatives","BTCF0:USTF0",1737315409743,0.047488,105410.0,105400.0,1.09936095]
["bitfinex-derivatives","BTCF0:USTF0",1737315410642,0.047488,105410.0,105400.0,1.15136364]
["bitfinex-derivatives","BTCF0:USTF0",1737315411542,0.047488,105410.0,105400.0,1.09936095]
["bitfinex-derivatives","BTCF0:USTF0",1737315413549,0.16137307,105410.0,105400.0,0.47411497]
["bitfinex-derivatives","BTCF0:USTF0",1737315413946,0.16137307,105410.0,105400.0,0.42662297]
["bitfinex-derivatives","BTCF0:USTF0",1737315414742,0.21337576,105410.0,105400.0,0.36222297]
["bitfinex-derivatives","BTCF0:USTF0",1737315414946,0.19247307,105410.0,105400.0,0.36222297]
["bitfinex-derivatives","BTCF0:USTF0",1737315415150,0.24447576,105410.0,105400.0,0.36222297]
["bitfinex-derivatives","BTCF0:USTF0",1737315415849,0.24447576,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737315416252,0.047492,105400.0,105390.0,0.72282832]
["bitfinex-derivatives","BTCF0:USTF0",1737315416442,0.047492,105400.0,105390.0,0.49269769]
["bitfinex-derivatives","BTCF0:USTF0",1737315417446,0.047492,105400.0,105390.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1737315417650,0.047492,105400.0,105390.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737315417851,0.16137707,105400.0,105390.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737315418445,0.16137707,105400.0,105390.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737315418648,0.16137707,105400.0,105390.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737315418859,0.16137707,105400.0,105390.0,0.49269969]
["bitfinex-derivatives","BTCF0:USTF0",1737315420848,0.16137707,105400.0,105390.0,0.54470238]
["bitfinex-derivatives","BTCF0:USTF0",1737315421044,0.16137707,105400.0,105390.0,0.49269969]
["bitfinex-derivatives","BTCF0:USTF0",1737315421248,0.11388507,105400.0,105390.0,0.54470238]
["bitfinex-derivatives","BTCF0:USTF0",1737315421443,0.11388507,105400.0,105390.0,0.49269969]
["bitfinex-derivatives","BTCF0:USTF0",1737315421653,0.04749,105410.0,105400.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737315421953,0.04749,105410.0,105400.0,0.52259469]
["bitfinex-derivatives","BTCF0:USTF0",1737315422550,0.17378461,105420.0,105410.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1737315422747,0.17378461,105420.0,105410.0,0.49219069]
["bitfinex-derivatives","BTCF0:USTF0",1737315423956,0.05989954,105420.0,105410.0,0.49219069]
["bitfinex-derivatives","BTCF0:USTF0",1737315424145,0.05989954,105420.0,105410.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1737315425250,0.17378461,105420.0,105410.0,1.0655281]
["bitfinex-derivatives","BTCF0:USTF0",1737315425556,0.17378461,105420.0,105410.0,1.11753079]
["bitfinex-derivatives","BTCF0:USTF0",1737315426855,0.05989954,105420.0,105410.0,1.0655281]
["bitfinex-derivatives","BTCF0:USTF0",1737315427856,0.17378461,105420.0,105410.0,1.0655281]
["bitfinex-derivatives","BTCF0:USTF0",1737315430461,0.05989954,105420.0,105410.0,1.0655281]
["bitfinex-derivatives","BTCF0:USTF0",1737315433453,0.05989954,105420.0,105410.0,1.11753079]
["bitfinex-derivatives","BTCF0:USTF0",1737315436059,0.20225588,105420.0,105410.0,0.6618202]
["bitfinex-derivatives","BTCF0:USTF0",1737315437264,0.31611135,105420.0,105410.0,0.6618202]
["bitfinex-derivatives","BTCF0:USTF0",1737315438767,0.35018531,105420.0,105410.0,0.64389147]
["bitfinex-derivatives","BTCF0:USTF0",1737315439363,0.31611135,105420.0,105410.0,0.64389147]
["bitfinex-derivatives","BTCF0:USTF0",1737315439562,0.35018531,105420.0,105410.0,0.64389147]
["bitfinex-derivatives","BTCF0:USTF0",1737315440361,0.26862635,105420.0,105410.0,0.64389147]
["bitfinex-derivatives","BTCF0:USTF0",1737315441069,0.25621181,105420.0,105410.0,0.64389147]
["bitfinex-derivatives","BTCF0:USTF0",1737315441258,0.25621181,105420.0,105410.0,0.67796543]
["bitfinex-derivatives","BTCF0:USTF0",1737315441459,0.16887961,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315441660,0.047475,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315441866,0.21822282,105440.0,105430.0,0.44235296]
["bitfinex-derivatives","BTCF0:USTF0",1737315443267,0.047475,105440.0,105430.0,0.61174397]
["bitfinex-derivatives","BTCF0:USTF0",1737315444463,0.047475,105440.0,105430.0,1.08008087]
["bitfinex-derivatives","BTCF0:USTF0",1737315444768,0.047475,105440.0,105430.0,1.1311071]
["bitfinex-derivatives","BTCF0:USTF0",1737315447665,0.047475,105440.0,105430.0,1.07920691]
["bitfinex-derivatives","BTCF0:USTF0",1737315448173,0.047475,105440.0,105430.0,1.1311071]
["bitfinex-derivatives","BTCF0:USTF0",1737315448964,0.047475,105440.0,105430.0,1.6415871]
["bitfinex-derivatives","BTCF0:USTF0",1737315450470,0.047475,105440.0,105430.0,1.00385919]
["bitfinex-derivatives","BTCF0:USTF0",1737315457283,0.047475,105440.0,105430.0,1.17310318]
["bitfinex-derivatives","BTCF0:USTF0",1737315458175,0.09227377,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315458369,0.05947377,105450.0,105440.0,0.46017419]
["bitfinex-derivatives","BTCF0:USTF0",1737315459781,0.05947377,105450.0,105440.0,1.32260609]
["bitfinex-derivatives","BTCF0:USTF0",1737315460774,0.05947377,105450.0,105440.0,1.35790609]
["bitfinex-derivatives","BTCF0:USTF0",1737315461071,0.01200277,105450.0,105440.0,1.35790609]
["bitfinex-derivatives","BTCF0:USTF0",1737315461271,0.09936719,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737315461471,0.047467,105460.0,105450.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737315461876,0.05888447,105460.0,105450.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1737315462880,0.05888447,105460.0,105450.0,0.80297352]
["bitfinex-derivatives","BTCF0:USTF0",1737315464577,0.05888447,105460.0,105450.0,0.85487371]
["bitfinex-derivatives","BTCF0:USTF0",1737315464879,0.01141747,105460.0,105450.0,0.83702216]
["bitfinex-derivatives","BTCF0:USTF0",1737315465083,0.18121164,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315465785,0.35162801,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315466976,0.36330469,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315470974,0.36330469,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737315471177,0.36330469,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315471388,0.36330469,105470.0,105460.0,0.08151364]
["bitfinex-derivatives","BTCF0:USTF0",1737315471584,0.19288832,105470.0,105460.0,0.44231364]
["bitfinex-derivatives","BTCF0:USTF0",1737315471989,0.19288832,105470.0,105460.0,0.408265]
["bitfinex-derivatives","BTCF0:USTF0",1737315472585,0.19288832,105470.0,105460.0,0.5773676]
["bitfinex-derivatives","BTCF0:USTF0",1737315472785,0.33505416,105470.0,105460.0,0.5773676]
["bitfinex-derivatives","BTCF0:USTF0",1737315473581,0.33505416,105470.0,105460.0,0.2165676]
["bitfinex-derivatives","BTCF0:USTF0",1737315474082,0.19288832,105470.0,105460.0,0.44216852]
["bitfinex-derivatives","BTCF0:USTF0",1737315475386,0.19288832,105470.0,105460.0,0.2165676]
["bitfinex-derivatives","BTCF0:USTF0",1737315476281,0.19288832,105470.0,105460.0,0.25061624]
["bitfinex-derivatives","BTCF0:USTF0",1737315476482,0.15938832,105470.0,105460.0,0.61141624]
["bitfinex-derivatives","BTCF0:USTF0",1737315476685,0.15938832,105470.0,105460.0,0.25061624]
["bitfinex-derivatives","BTCF0:USTF0",1737315476987,0.15938832,105470.0,105460.0,0.5773676]
["bitfinex-derivatives","BTCF0:USTF0",1737315478186,0.15938832,105470.0,105460.0,0.2165676]
["bitfinex-derivatives","BTCF0:USTF0",1737315480192,0.15938832,105470.0,105460.0,0.5773676]
["bitfinex-derivatives","BTCF0:USTF0",1737315481182,0.23470552,105470.0,105460.0,0.44231364]
["bitfinex-derivatives","BTCF0:USTF0",1737315481390,0.23470552,105470.0,105460.0,0.47636228]
["bitfinex-derivatives","BTCF0:USTF0",1737315481593,0.23470552,105470.0,105460.0,0.44231364]
["bitfinex-derivatives","BTCF0:USTF0",1737315481794,0.26875416,105470.0,105460.0,0.44231364]
["bitfinex-derivatives","BTCF0:USTF0",1737315483192,0.23470552,105470.0,105460.0,0.47636228]
["bitfinex-derivatives","BTCF0:USTF0",1737315483985,0.20130552,105470.0,105460.0,0.47636228]
["bitfinex-derivatives","BTCF0:USTF0",1737315484391,0.20130552,105470.0,105460.0,0.54626228]
["bitfinex-derivatives","BTCF0:USTF0",1737315485189,0.15384252,105470.0,105460.0,0.54626228]
["bitfinex-derivatives","BTCF0:USTF0",1737315485484,0.14216584,105470.0,105460.0,0.54626228]
["bitfinex-derivatives","BTCF0:USTF0",1737315486797,0.37173964,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737315486986,0.37173964,105480.0,105470.0,0.47570964]
["bitfinex-derivatives","BTCF0:USTF0",1737315487997,0.20132327,105480.0,105470.0,0.47570964]
["bitfinex-derivatives","BTCF0:USTF0",1737315489396,0.05915743,105480.0,105470.0,0.70131056]
["bitfinex-derivatives","BTCF0:USTF0",1737315489793,0.01169943,105480.0,105470.0,0.70131056]
["bitfinex-derivatives","BTCF0:USTF0",1737315490103,0.18961984,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737315490298,0.18961984,105490.0,105480.0,0.54625328]
["bitfinex-derivatives","BTCF0:USTF0",1737315490497,0.047454,105490.0,105480.0,0.51220464]
["bitfinex-derivatives","BTCF0:USTF0",1737315490895,0.05901857,105490.0,105480.0,0.54625328]
["bitfinex-derivatives","BTCF0:USTF0",1737315491599,0.05901857,105490.0,105480.0,0.51220464]
["bitfinex-derivatives","BTCF0:USTF0",1737315491897,0.05901857,105490.0,105480.0,0.73780556]
["bitfinex-derivatives","BTCF0:USTF0",1737315493197,0.05901857,105490.0,105480.0,0.94078741]
["bitfinex-derivatives","BTCF0:USTF0",1737315493494,0.05901857,105490.0,105480.0,0.90673877]
["bitfinex-derivatives","BTCF0:USTF0",1737315493698,0.05901857,105490.0,105480.0,0.94078741]
["bitfinex-derivatives","BTCF0:USTF0",1737315494699,0.05901857,105490.0,105480.0,0.90673877]
["bitfinex-derivatives","BTCF0:USTF0",1737315494996,0.05901857,105490.0,105480.0,0.94078741]
["bitfinex-derivatives","BTCF0:USTF0",1737315496299,0.01156457,105490.0,105480.0,0.94078741]
["bitfinex-derivatives","BTCF0:USTF0",1737315496502,0.16154574,105500.0,105490.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1737315496703,0.16154574,105500.0,105490.0,0.47750064]
["bitfinex-derivatives","BTCF0:USTF0",1737315497395,0.14745,105500.0,105490.0,0.47750064]
["bitfinex-derivatives","BTCF0:USTF0",1737315498894,0.14745,105500.0,105490.0,0.64643385]
["bitfinex-derivatives","BTCF0:USTF0",1737315499991,0.15895071,105500.0,105490.0,0.64643385]
["bitfinex-derivatives","BTCF0:USTF0",1737315500395,0.15895071,105500.0,105490.0,0.47750064]
["bitfinex-derivatives","BTCF0:USTF0",1737315501199,0.11150071,105500.0,105490.0,0.47750064]
["bitfinex-derivatives","BTCF0:USTF0",1737315501605,0.11150071,105500.0,105490.0,0.68048249]
["bitfinex-derivatives","BTCF0:USTF0",1737315501902,0.11150071,105500.0,105490.0,0.64643385]
["bitfinex-derivatives","BTCF0:USTF0",1737315504098,0.11150071,105500.0,105490.0,0.47750064]
["bitfinex-derivatives","BTCF0:USTF0",1737315504599,0.15894771,105500.0,105490.0,0.47750064]
["bitfinex-derivatives","BTCF0:USTF0",1737315505403,0.27244442,105500.0,105490.0,0.47750064]
["bitfinex-derivatives","BTCF0:USTF0",1737315511114,0.15894771,105500.0,105490.0,0.64643385]
["bitfinex-derivatives","BTCF0:USTF0",1737315512313,0.15894771,105500.0,105490.0,0.87203477]
["bitfinex-derivatives","BTCF0:USTF0",1737315515414,0.22704499,105500.0,105490.0,0.80278613]
["bitfinex-derivatives","BTCF0:USTF0",1737315515605,0.19299635,105500.0,105490.0,0.80278613]
["bitfinex-derivatives","BTCF0:USTF0",1737315515811,0.22609635,105500.0,105490.0,0.80278613]
["bitfinex-derivatives","BTCF0:USTF0",1737315516312,0.62094499,105500.0,105490.0,0.39453413]
["bitfinex-derivatives","BTCF0:USTF0",1737315517015,0.7344417,105500.0,105490.0,0.16893321]
["bitfinex-derivatives","BTCF0:USTF0",1737315518918,0.9335272,105500.0,105480.0,0.21638921]
["bitfinex-derivatives","BTCF0:USTF0",1737315519121,0.14980064,105490.0,105480.0,0.21638921]
["bitfinex-derivatives","BTCF0:USTF0",1737315519323,0.14980064,105490.0,105480.0,0.16893321]
["bitfinex-derivatives","BTCF0:USTF0",1737315520227,0.26351703,105490.0,105480.0,0.39453413]
["bitfinex-derivatives","BTCF0:USTF0",1737315520419,0.26351703,105490.0,105480.0,0.42858277]
["bitfinex-derivatives","BTCF0:USTF0",1737315521128,0.26351703,105490.0,105480.0,0.83683877]
["bitfinex-derivatives","BTCF0:USTF0",1737315522813,0.14980064,105490.0,105480.0,0.83683877]
["bitfinex-derivatives","BTCF0:USTF0",1737315523725,0.115752,105490.0,105480.0,0.83683877]
["bitfinex-derivatives","BTCF0:USTF0",1737315524028,0.14980064,105490.0,105480.0,0.83683877]
["bitfinex-derivatives","BTCF0:USTF0",1737315524819,0.14980064,105490.0,105480.0,0.80279013]
["bitfinex-derivatives","BTCF0:USTF0",1737315525027,0.14980064,105490.0,105480.0,0.44199013]
["bitfinex-derivatives","BTCF0:USTF0",1737315525527,0.26351703,105490.0,105480.0,0.44199013]
["bitfinex-derivatives","BTCF0:USTF0",1737315526024,0.26351703,105490.0,105480.0,0.47603877]
["bitfinex-derivatives","BTCF0:USTF0",1737315526221,0.26351703,105490.0,105480.0,0.83683877]
["bitfinex-derivatives","BTCF0:USTF0",1737315526421,0.26351703,105490.0,105480.0,0.47603877]
["bitfinex-derivatives","BTCF0:USTF0",1737315526630,0.26351703,105490.0,105480.0,0.83683877]
["bitfinex-derivatives","BTCF0:USTF0",1737315526831,0.29196648,105490.0,105480.0,0.44230464]
["bitfinex-derivatives","BTCF0:USTF0",1737315528025,0.25791784,105490.0,105480.0,0.44230464]
["bitfinex-derivatives","BTCF0:USTF0",1737315529833,0.29196648,105490.0,105480.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737315530731,0.25791784,105490.0,105480.0,0.44230464]
["bitfinex-derivatives","BTCF0:USTF0",1737315531927,0.25791784,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737315532328,0.25791784,105490.0,105480.0,0.408256]
["bitfinex-derivatives","BTCF0:USTF0",1737315532529,0.047456,105480.0,105470.0,0.52973321]
["bitfinex-derivatives","BTCF0:USTF0",1737315532831,0.047461,105470.0,105460.0,0.50831493]
["bitfinex-derivatives","BTCF0:USTF0",1737315533032,0.15140964,105470.0,105460.0,0.50831493]
["bitfinex-derivatives","BTCF0:USTF0",1737315533234,0.083461,105470.0,105460.0,0.54236357]
["bitfinex-derivatives","BTCF0:USTF0",1737315534533,0.19711966,105470.0,105460.0,0.03404864]
["bitfinex-derivatives","BTCF0:USTF0",1737315535125,0.2311683,105470.0,105450.0,0.70171656]
["bitfinex-derivatives","BTCF0:USTF0",1737315535326,0.047465,105460.0,105450.0,0.70171656]
["bitfinex-derivatives","BTCF0:USTF0",1737315535938,0.047465,105460.0,105450.0,0.66766792]
["bitfinex-derivatives","BTCF0:USTF0",1737315536130,0.047465,105460.0,105450.0,0.70171656]
["bitfinex-derivatives","BTCF0:USTF0",1737315536625,0.04747,105450.0,105440.0,0.62404686]
["bitfinex-derivatives","BTCF0:USTF0",1737315536836,0.54681864,105450.0,105440.0,0.28271401]
["bitfinex-derivatives","BTCF0:USTF0",1737315538335,0.047474,105440.0,105430.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1737315538538,0.47637128,105440.0,105430.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1737315539041,0.46019496,105440.0,105430.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1737315540243,0.047479,105430.0,105420.0,0.01797131]
["bitfinex-derivatives","BTCF0:USTF0",1737315540537,0.408279,105430.0,105420.0,0.01797131]
["bitfinex-derivatives","BTCF0:USTF0",1737315541138,0.40838502,105430.0,105420.0,0.01797131]
["bitfinex-derivatives","BTCF0:USTF0",1737315542238,0.40838502,105430.0,105420.0,0.00587136]
["bitfinex-derivatives","BTCF0:USTF0",1737315542640,0.40838502,105430.0,105420.0,0.05335436]
["bitfinex-derivatives","BTCF0:USTF0",1737315543639,0.00010602,105430.0,105420.0,0.51799628]
["bitfinex-derivatives","BTCF0:USTF0",1737315543937,0.11365866,105440.0,105430.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1737315544145,0.14216584,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315544352,0.14216584,105450.0,105440.0,0.47207144]
["bitfinex-derivatives","BTCF0:USTF0",1737315544646,0.14216584,105450.0,105440.0,0.47206824]
["bitfinex-derivatives","BTCF0:USTF0",1737315545347,0.46018296,105470.0,105450.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1737315546039,0.46018296,105470.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737315546238,0.46018296,105470.0,105450.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737315546449,0.46018296,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315547149,0.47166024,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315552041,0.047465,105460.0,105450.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737315552243,0.52998596,105460.0,105450.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1737315554449,0.117265,105460.0,105450.0,0.56228096]
["bitfinex-derivatives","BTCF0:USTF0",1737315554653,0.117265,105460.0,105450.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1737315564957,0.12854274,105460.0,105450.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1737315566658,0.117265,105460.0,105450.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1737315572749,0.15131704,105460.0,105450.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1737315573152,0.15131704,105460.0,105450.0,0.59188204]
["bitfinex-derivatives","BTCF0:USTF0",1737315573351,0.117265,105460.0,105450.0,1.21598868]
["bitfinex-derivatives","BTCF0:USTF0",1737315574451,0.117265,105460.0,105450.0,1.27460752]
["bitfinex-derivatives","BTCF0:USTF0",1737315575958,0.117265,105460.0,105450.0,1.68180491]
["bitfinex-derivatives","BTCF0:USTF0",1737315576352,0.15131704,105460.0,105450.0,1.68180491]
["bitfinex-derivatives","BTCF0:USTF0",1737315576766,0.15131704,105460.0,105450.0,1.64775287]
["bitfinex-derivatives","BTCF0:USTF0",1737315577264,0.15131704,105460.0,105450.0,1.52278181]
["bitfinex-derivatives","BTCF0:USTF0",1737315577465,0.117265,105460.0,105450.0,1.52278181]
["bitfinex-derivatives","BTCF0:USTF0",1737315577765,0.15131704,105460.0,105450.0,1.52278181]
["bitfinex-derivatives","BTCF0:USTF0",1737315578358,0.46389925,105460.0,105450.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1737315579167,0.32173341,105460.0,105450.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1737315580258,0.28768137,105460.0,105450.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1737315581060,0.28768137,105460.0,105450.0,0.59188204]
["bitfinex-derivatives","BTCF0:USTF0",1737315581759,0.28768137,105460.0,105450.0,0.08152204]
["bitfinex-derivatives","BTCF0:USTF0",1737315582378,0.20421637,105460.0,105450.0,0.08152204]
["bitfinex-derivatives","BTCF0:USTF0",1737315582667,0.17041637,105460.0,105450.0,0.08152204]
["bitfinex-derivatives","BTCF0:USTF0",1737315583360,0.3128786,105460.0,105450.0,0.08152204]
["bitfinex-derivatives","BTCF0:USTF0",1737315584570,0.14246223,105460.0,105450.0,0.08152204]
["bitfinex-derivatives","BTCF0:USTF0",1737315586365,0.14246223,105460.0,105450.0,0.59184204]
["bitfinex-derivatives","BTCF0:USTF0",1737315587170,0.14246223,105460.0,105450.0,0.98669408]
["bitfinex-derivatives","BTCF0:USTF0",1737315587477,0.14246223,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315587661,0.14246223,105470.0,105460.0,0.51326908]
["bitfinex-derivatives","BTCF0:USTF0",1737315588768,0.16274072,105480.0,105460.0,1.59301594]
["bitfinex-derivatives","BTCF0:USTF0",1737315588970,0.16274072,105480.0,105470.0,0.08151304]
["bitfinex-derivatives","BTCF0:USTF0",1737315589672,0.12868868,105480.0,105470.0,0.08151304]
["bitfinex-derivatives","BTCF0:USTF0",1737315589972,0.12868868,105480.0,105470.0,0.70171176]
["bitfinex-derivatives","BTCF0:USTF0",1737315590172,0.16274072,105480.0,105470.0,0.70171176]
["bitfinex-derivatives","BTCF0:USTF0",1737315591866,0.12868868,105480.0,105470.0,0.70171176]
["bitfinex-derivatives","BTCF0:USTF0",1737315592882,0.12868868,105480.0,105470.0,0.08151304]
["bitfinex-derivatives","BTCF0:USTF0",1737315593871,0.27115091,105480.0,105470.0,0.08151304]
["bitfinex-derivatives","BTCF0:USTF0",1737315598880,0.26021923,105480.0,105470.0,0.08151304]
["bitfinex-derivatives","BTCF0:USTF0",1737315599679,0.21276223,105480.0,105470.0,0.08151304]
["bitfinex-derivatives","BTCF0:USTF0",1737315600377,0.0703,105480.0,105470.0,0.44231304]
["bitfinex-derivatives","BTCF0:USTF0",1737315600876,0.0703,105480.0,105470.0,0.45418326]
["bitfinex-derivatives","BTCF0:USTF0",1737315601478,0.0703,105480.0,105470.0,0.45418333]
["bitfinex-derivatives","BTCF0:USTF0",1737315601677,0.0703,105480.0,105470.0,1.40950313]
["bitfinex-derivatives","BTCF0:USTF0",1737315602080,0.0703,105480.0,105470.0,1.39763284]
["bitfinex-derivatives","BTCF0:USTF0",1737315602577,0.0703,105480.0,105470.0,1.40950313]
["bitfinex-derivatives","BTCF0:USTF0",1737315603283,0.0703,105480.0,105470.0,1.06817028]
["bitfinex-derivatives","BTCF0:USTF0",1737315604283,0.0353,105480.0,105470.0,1.10222232]
["bitfinex-derivatives","BTCF0:USTF0",1737315604583,0.0353,105480.0,105470.0,1.44355498]
["bitfinex-derivatives","BTCF0:USTF0",1737315605683,0.0353,105480.0,105470.0,1.42058316]
["bitfinex-derivatives","BTCF0:USTF0",1737315606288,0.0353,105480.0,105470.0,1.07925031]
["bitfinex-derivatives","BTCF0:USTF0",1737315608887,0.0353,105480.0,105470.0,1.08221783]
["bitfinex-derivatives","BTCF0:USTF0",1737315609088,0.0353,105480.0,105470.0,0.69328565]
["bitfinex-derivatives","BTCF0:USTF0",1737315609289,0.0353,105480.0,105470.0,0.72733769]
["bitfinex-derivatives","BTCF0:USTF0",1737315609481,0.11360337,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737315609681,0.11360337,105490.0,105480.0,0.51532753]
["bitfinex-derivatives","BTCF0:USTF0",1737315610082,0.11360337,105490.0,105480.0,0.08150804]
["bitfinex-derivatives","BTCF0:USTF0",1737315610083,0.19510741,105490.0,105480.0,0.08150804]
["bitfinex-derivatives","BTCF0:USTF0",1737315610283,0.16105537,105490.0,105480.0,0.08150804]
["bitfinex-derivatives","BTCF0:USTF0",1737315610486,0.047452,105490.0,105480.0,0.08150804]
["bitfinex-derivatives","BTCF0:USTF0",1737315611386,0.16105537,105490.0,105480.0,0.08150804]
["bitfinex-derivatives","BTCF0:USTF0",1737315611696,0.11360337,105490.0,105480.0,0.11556008]
["bitfinex-derivatives","BTCF0:USTF0",1737315612285,0.11360337,105490.0,105480.0,0.47932755]
["bitfinex-derivatives","BTCF0:USTF0",1737315612485,0.11360337,105490.0,105480.0,0.47932753]
["bitfinex-derivatives","BTCF0:USTF0",1737315612794,0.11360337,105490.0,105480.0,0.08150804]
["bitfinex-derivatives","BTCF0:USTF0",1737315613092,0.16105537,105490.0,105480.0,0.08150804]
["bitfinex-derivatives","BTCF0:USTF0",1737315613296,0.08150404,105490.0,105480.0,0.08447552]
["bitfinex-derivatives","BTCF0:USTF0",1737315613594,0.11980404,105490.0,105480.0,0.08447552]
["bitfinex-derivatives","BTCF0:USTF0",1737315614499,0.11980404,105490.0,105480.0,0.05042355]
["bitfinex-derivatives","BTCF0:USTF0",1737315614704,0.23340741,105490.0,105480.0,0.05042355]
["bitfinex-derivatives","BTCF0:USTF0",1737315615904,0.62825945,105490.0,105470.0,0.27251377]
["bitfinex-derivatives","BTCF0:USTF0",1737315616106,0.54606008,105480.0,105470.0,0.27548157]
["bitfinex-derivatives","BTCF0:USTF0",1737315616406,0.54606008,105480.0,105470.0,0.27251377]
["bitfinex-derivatives","BTCF0:USTF0",1737315617805,0.65966345,105480.0,105470.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1737315621405,0.047461,105470.0,105460.0,0.55438026]
["bitfinex-derivatives","BTCF0:USTF0",1737315621605,0.44231304,105470.0,105460.0,0.55734842]
["bitfinex-derivatives","BTCF0:USTF0",1737315621808,0.44231304,105470.0,105460.0,0.27548693]
["bitfinex-derivatives","BTCF0:USTF0",1737315622005,0.48021304,105470.0,105460.0,0.27251877]
["bitfinex-derivatives","BTCF0:USTF0",1737315622200,0.48021304,105470.0,105460.0,0.27548704]
["bitfinex-derivatives","BTCF0:USTF0",1737315623312,0.48021304,105470.0,105460.0,0.27251877]
["bitfinex-derivatives","BTCF0:USTF0",1737315623815,0.59381641,105470.0,105460.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1737315628712,0.59381641,105470.0,105460.0,0.04533578]
["bitfinex-derivatives","BTCF0:USTF0",1737315629210,0.59381641,105470.0,105460.0,0.07938782]
["bitfinex-derivatives","BTCF0:USTF0",1737315629412,0.59381641,105470.0,105460.0,0.08235615]
["bitfinex-derivatives","BTCF0:USTF0",1737315629813,0.55976437,105470.0,105460.0,0.08235615]
["bitfinex-derivatives","BTCF0:USTF0",1737315630414,0.55976437,105470.0,105460.0,0.07938782]
["bitfinex-derivatives","BTCF0:USTF0",1737315630614,0.55976437,105470.0,105460.0,0.11640816]
["bitfinex-derivatives","BTCF0:USTF0",1737315630615,0.47440337,105470.0,105460.0,0.11640816]
["bitfinex-derivatives","BTCF0:USTF0",1737315630922,0.11360337,105470.0,105460.0,0.52932846]
["bitfinex-derivatives","BTCF0:USTF0",1737315631116,0.11360337,105470.0,105460.0,0.60362846]
["bitfinex-derivatives","BTCF0:USTF0",1737315631517,0.11360337,105470.0,105460.0,0.59887903]
["bitfinex-derivatives","BTCF0:USTF0",1737315631718,0.11360337,105470.0,105460.0,0.60362756]
["bitfinex-derivatives","BTCF0:USTF0",1737315632117,0.117156,105480.0,105460.0,1.21711644]
["bitfinex-derivatives","BTCF0:USTF0",1737315632318,0.117156,105480.0,105470.0,0.08151304]
["bitfinex-derivatives","BTCF0:USTF0",1737315632523,0.117156,105480.0,105470.0,0.08448087]
["bitfinex-derivatives","BTCF0:USTF0",1737315632925,0.117156,105480.0,105470.0,0.10228712]
["bitfinex-derivatives","BTCF0:USTF0",1737315633426,0.117156,105480.0,105470.0,0.32731493]
["bitfinex-derivatives","BTCF0:USTF0",1737315636319,0.117156,105480.0,105470.0,0.3243471]
["bitfinex-derivatives","BTCF0:USTF0",1737315636521,0.117156,105480.0,105470.0,0.32731492]
["bitfinex-derivatives","BTCF0:USTF0",1737315640241,0.117156,105480.0,105470.0,0.83755492]
["bitfinex-derivatives","BTCF0:USTF0",1737315640529,0.117156,105480.0,105470.0,0.8345871]
["bitfinex-derivatives","BTCF0:USTF0",1737315640728,0.0697,105480.0,105470.0,0.83755489]
["bitfinex-derivatives","BTCF0:USTF0",1737315641236,0.117156,105480.0,105470.0,0.83755489]
["bitfinex-derivatives","BTCF0:USTF0",1737315642030,0.117156,105480.0,105470.0,0.78569658]
["bitfinex-derivatives","BTCF0:USTF0",1737315642234,0.117156,105480.0,105470.0,1.3988508]
["bitfinex-derivatives","BTCF0:USTF0",1737315643029,0.117156,105480.0,105470.0,1.39588303]
["bitfinex-derivatives","BTCF0:USTF0",1737315643322,0.117156,105480.0,105470.0,1.39885085]
["bitfinex-derivatives","BTCF0:USTF0",1737315645133,0.117156,105480.0,105470.0,1.40359926]
["bitfinex-derivatives","BTCF0:USTF0",1737315645334,0.117156,105480.0,105470.0,1.40359916]
["bitfinex-derivatives","BTCF0:USTF0",1737315646438,0.23075937,105480.0,105470.0,0.79044494]
["bitfinex-derivatives","BTCF0:USTF0",1737315647142,0.23075937,105480.0,105470.0,0.79044497]
["bitfinex-derivatives","BTCF0:USTF0",1737315648941,0.23075937,105480.0,105470.0,0.78569656]
["bitfinex-derivatives","BTCF0:USTF0",1737315649142,0.23075937,105480.0,105470.0,0.78569657]
["bitfinex-derivatives","BTCF0:USTF0",1737315649843,0.23075937,105480.0,105470.0,0.78569658]
["bitfinex-derivatives","BTCF0:USTF0",1737315650345,0.23075937,105480.0,105470.0,0.56066877]
["bitfinex-derivatives","BTCF0:USTF0",1737315650642,0.23075937,105480.0,105470.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1737315651036,0.23075937,105480.0,105470.0,0.56066883]
["bitfinex-derivatives","BTCF0:USTF0",1737315651539,0.64341766,105480.0,105470.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1737315651739,0.59155937,105480.0,105470.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1737315652245,0.64341766,105480.0,105470.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1737315652441,0.59155937,105480.0,105470.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1737315653439,0.64341766,105480.0,105470.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1737315654042,0.64341766,105480.0,105470.0,0.56066895]
["bitfinex-derivatives","BTCF0:USTF0",1737315654246,0.477956,105480.0,105470.0,0.78569676]
["bitfinex-derivatives","BTCF0:USTF0",1737315655044,0.51199653,105480.0,105470.0,0.78569676]
["bitfinex-derivatives","BTCF0:USTF0",1737315655256,0.51199653,105480.0,105470.0,0.81973729]
["bitfinex-derivatives","BTCF0:USTF0",1737315655443,0.477956,105480.0,105470.0,1.10159878]
["bitfinex-derivatives","BTCF0:USTF0",1737315655638,0.477956,105480.0,105470.0,1.10159874]
["bitfinex-derivatives","BTCF0:USTF0",1737315656042,0.51199653,105480.0,105470.0,1.10159874]
["bitfinex-derivatives","BTCF0:USTF0",1737315656545,0.51199653,105480.0,105470.0,1.09863083]
["bitfinex-derivatives","BTCF0:USTF0",1737315656748,0.51199653,105480.0,105470.0,1.4341066]
["bitfinex-derivatives","BTCF0:USTF0",1737315657442,0.51199653,105480.0,105470.0,1.40006607]
["bitfinex-derivatives","BTCF0:USTF0",1737315657742,0.51199653,105480.0,105470.0,1.39709815]
["bitfinex-derivatives","BTCF0:USTF0",1737315658139,0.51199653,105480.0,105470.0,1.17503826]
["bitfinex-derivatives","BTCF0:USTF0",1737315658949,0.51199653,105480.0,105470.0,0.66479826]
["bitfinex-derivatives","BTCF0:USTF0",1737315659248,0.51199653,105480.0,105470.0,0.66954697]
["bitfinex-derivatives","BTCF0:USTF0",1737315659542,0.59155937,105480.0,105470.0,0.7035875]
["bitfinex-derivatives","BTCF0:USTF0",1737315660447,0.6255999,105480.0,105470.0,0.66954697]
["bitfinex-derivatives","BTCF0:USTF0",1737315660839,0.6255999,105480.0,105470.0,0.33703912]
["bitfinex-derivatives","BTCF0:USTF0",1737315661040,0.6255999,105480.0,105470.0,0.33703914]
["bitfinex-derivatives","BTCF0:USTF0",1737315661841,0.65964043,105480.0,105470.0,0.28957814]
["bitfinex-derivatives","BTCF0:USTF0",1737315662046,0.70709643,105480.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737315662249,0.39484053,105470.0,105460.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1737315662446,0.39484053,105470.0,105460.0,0.38879585]
["bitfinex-derivatives","BTCF0:USTF0",1737315663052,0.44230153,105470.0,105460.0,0.38879585]
["bitfinex-derivatives","BTCF0:USTF0",1737315663243,0.48000153,105470.0,105460.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315663836,0.5936049,105470.0,105460.0,0.54861089]
["bitfinex-derivatives","BTCF0:USTF0",1737315665140,0.73606713,105470.0,105460.0,0.39504581]
["bitfinex-derivatives","BTCF0:USTF0",1737315666253,0.73606713,105470.0,105460.0,0.16925123]
["bitfinex-derivatives","BTCF0:USTF0",1737315667444,0.5936049,105470.0,105460.0,0.16925123]
["bitfinex-derivatives","BTCF0:USTF0",1737315668348,0.5936049,105470.0,105460.0,0.11610584]
["bitfinex-derivatives","BTCF0:USTF0",1737315668742,0.047465,105460.0,105450.0,0.62634584]
["bitfinex-derivatives","BTCF0:USTF0",1737315668941,0.51710553,105460.0,105450.0,0.62634584]
["bitfinex-derivatives","BTCF0:USTF0",1737315670346,0.51710553,105460.0,105450.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1737315670550,0.65956776,105460.0,105450.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1737315671049,0.7732537,105460.0,105450.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1737315674340,0.69887253,105460.0,105420.0,0.34133285]
["bitfinex-derivatives","BTCF0:USTF0",1737315674540,0.047483,105420.0,105410.0,0.11962753]
["bitfinex-derivatives","BTCF0:USTF0",1737315674849,0.047483,105420.0,105410.0,0.12259683]
["bitfinex-derivatives","BTCF0:USTF0",1737315675352,0.408283,105420.0,105410.0,0.05732823]
["bitfinex-derivatives","BTCF0:USTF0",1737315675556,0.44232353,105420.0,105410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737315676048,0.47636406,105420.0,105410.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737315676247,0.47636406,105420.0,105400.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737315676248,0.047488,105410.0,105400.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737315676454,0.44232853,105410.0,105400.0,0.07044053]
["bitfinex-derivatives","BTCF0:USTF0",1737315676654,0.44232853,105410.0,105400.0,0.02851433]
["bitfinex-derivatives","BTCF0:USTF0",1737315676859,0.047492,105400.0,105390.0,2.0862236]
["bitfinex-derivatives","BTCF0:USTF0",1737315677046,0.047492,105400.0,105390.0,2.10107263]
["bitfinex-derivatives","BTCF0:USTF0",1737315677648,0.047492,105400.0,105390.0,2.11592166]
["bitfinex-derivatives","BTCF0:USTF0",1737315678359,0.047492,105400.0,105390.0,2.11592159]
["bitfinex-derivatives","BTCF0:USTF0",1737315678654,0.047492,105400.0,105390.0,2.11592101]
["bitfinex-derivatives","BTCF0:USTF0",1737315679857,0.047492,105400.0,105390.0,2.14022101]
["bitfinex-derivatives","BTCF0:USTF0",1737315680757,0.047492,105400.0,105390.0,2.14022104]
["bitfinex-derivatives","BTCF0:USTF0",1737315681152,0.047486,105420.0,105410.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1737315681346,0.047486,105420.0,105410.0,0.09941872]
["bitfinex-derivatives","BTCF0:USTF0",1737315681654,0.047486,105420.0,105410.0,0.17511872]
["bitfinex-derivatives","BTCF0:USTF0",1737315683253,0.047486,105420.0,105410.0,0.55076563]
["bitfinex-derivatives","BTCF0:USTF0",1737315684153,0.0765,105430.0,105410.0,0.55076563]
["bitfinex-derivatives","BTCF0:USTF0",1737315684353,0.08518,105430.0,105420.0,0.46021572]
["bitfinex-derivatives","BTCF0:USTF0",1737315685458,0.08518,105430.0,105420.0,0.408283]
["bitfinex-derivatives","BTCF0:USTF0",1737315686450,0.13711272,105430.0,105420.0,0.05045214]
["bitfinex-derivatives","BTCF0:USTF0",1737315686659,0.13711272,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315687355,0.49791272,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315687749,0.13711272,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315688252,0.49791272,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315688457,0.047483,105420.0,105410.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1737315688659,0.047483,105420.0,105410.0,0.44965438]
["bitfinex-derivatives","BTCF0:USTF0",1737315689658,0.49053272,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315689659,0.53801372,105430.0,105420.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1737315690762,0.41904766,105440.0,105420.0,0.46021572]
["bitfinex-derivatives","BTCF0:USTF0",1737315691060,0.23956305,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315691773,0.29149577,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315691953,0.65229577,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315692559,0.53910372,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315695358,0.0789,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315696463,0.0789,105450.0,105440.0,0.46020672]
["bitfinex-derivatives","BTCF0:USTF0",1737315696771,0.0789,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315696962,0.12637,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315697162,0.17830272,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315701267,0.12637,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315701659,0.17830272,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315703665,0.53910272,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315708160,0.57960272,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315709969,0.047474,105440.0,105430.0,0.83894659]
["bitfinex-derivatives","BTCF0:USTF0",1737315710168,0.46020672,105440.0,105430.0,0.83894659]
["bitfinex-derivatives","BTCF0:USTF0",1737315711366,0.46020672,105440.0,105430.0,0.79146959]
["bitfinex-derivatives","BTCF0:USTF0",1737315712971,0.57339877,105440.0,105430.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737315716783,0.52146605,105440.0,105430.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737315716975,0.57339877,105440.0,105430.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737315721674,0.58421055,105440.0,105430.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737315721883,0.61250857,105440.0,105430.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737315725473,0.56057585,105440.0,105430.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1737315725680,0.14149007,105440.0,105430.0,0.97065172]
["bitfinex-derivatives","BTCF0:USTF0",1737315725994,0.14149007,105440.0,105430.0,1.04512064]
["bitfinex-derivatives","BTCF0:USTF0",1737315726288,0.14149007,105440.0,105430.0,1.05699565]
["bitfinex-derivatives","BTCF0:USTF0",1737315726487,0.14149007,105440.0,105430.0,1.05402673]
["bitfinex-derivatives","BTCF0:USTF0",1737315726690,0.14149007,105440.0,105430.0,1.05402653]
["bitfinex-derivatives","BTCF0:USTF0",1737315726886,0.52191837,105450.0,105440.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1737315727081,0.16111837,105450.0,105440.0,0.49900672]
["bitfinex-derivatives","BTCF0:USTF0",1737315727590,0.11364837,105450.0,105440.0,0.49900672]
["bitfinex-derivatives","BTCF0:USTF0",1737315727992,0.16111837,105450.0,105440.0,0.49900672]
["bitfinex-derivatives","BTCF0:USTF0",1737315728290,0.04747,105450.0,105440.0,0.49900672]
["bitfinex-derivatives","BTCF0:USTF0",1737315729089,0.04747,105450.0,105440.0,0.447074]
["bitfinex-derivatives","BTCF0:USTF0",1737315729289,0.04747,105450.0,105440.0,0.49900672]
["bitfinex-derivatives","BTCF0:USTF0",1737315729490,0.04747,105450.0,105440.0,1.09349352]
["bitfinex-derivatives","BTCF0:USTF0",1737315730590,0.04747,105450.0,105440.0,0.49900672]
["bitfinex-derivatives","BTCF0:USTF0",1737315731891,0.047467,105460.0,105450.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1737315732092,0.047467,105460.0,105450.0,0.46019872]
["bitfinex-derivatives","BTCF0:USTF0",1737315733585,0.55404837,105470.0,105450.0,0.46019872]
["bitfinex-derivatives","BTCF0:USTF0",1737315733785,0.60151237,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315734389,0.25157152,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315735089,0.13792315,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315737295,0.18985587,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315737491,0.66430424,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315737887,0.04747,105460.0,105440.0,0.26379697]
["bitfinex-derivatives","BTCF0:USTF0",1737315738087,0.46020272,105450.0,105440.0,0.31126997]
["bitfinex-derivatives","BTCF0:USTF0",1737315738282,0.04747,105450.0,105440.0,0.31126997]
["bitfinex-derivatives","BTCF0:USTF0",1737315739189,0.04747,105450.0,105440.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1737315739393,0.08607,105450.0,105440.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1737315740396,0.08607,105450.0,105440.0,0.13820572]
["bitfinex-derivatives","BTCF0:USTF0",1737315742490,0.12597,105450.0,105440.0,0.13820572]
["bitfinex-derivatives","BTCF0:USTF0",1737315743390,0.23961837,105450.0,105440.0,0.13820572]
["bitfinex-derivatives","BTCF0:USTF0",1737315744697,0.23961837,105450.0,105440.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1737315745002,0.12597,105450.0,105440.0,0.36320269]
["bitfinex-derivatives","BTCF0:USTF0",1737315747097,0.12597,105450.0,105440.0,0.72400269]
["bitfinex-derivatives","BTCF0:USTF0",1737315748293,0.12597,105450.0,105440.0,0.36320269]
["bitfinex-derivatives","BTCF0:USTF0",1737315748892,0.12597,105450.0,105440.0,0.72400269]
["bitfinex-derivatives","BTCF0:USTF0",1737315749296,0.12597,105450.0,105440.0,0.36320269]
["bitfinex-derivatives","BTCF0:USTF0",1737315750199,0.12597,105450.0,105440.0,0.36617119]
["bitfinex-derivatives","BTCF0:USTF0",1737315750499,0.12597,105450.0,105440.0,0.36320269]
["bitfinex-derivatives","BTCF0:USTF0",1737315751496,0.3608,105460.0,105450.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1737315751700,0.29673844,105470.0,105460.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1737315751902,0.25513844,105470.0,105460.0,0.46019772]
["bitfinex-derivatives","BTCF0:USTF0",1737315752196,0.25513844,105470.0,105460.0,0.46791414]
["bitfinex-derivatives","BTCF0:USTF0",1737315752401,0.16978808,105480.0,105470.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1737315752607,0.16978808,105480.0,105470.0,0.5755618]
["bitfinex-derivatives","BTCF0:USTF0",1737315752899,0.19282916,105490.0,105480.0,0.047456]
["bitfinex-derivatives","BTCF0:USTF0",1737315753097,0.19282916,105490.0,105480.0,0.97050872]
["bitfinex-derivatives","BTCF0:USTF0",1737315754199,0.0792,105490.0,105480.0,1.47653528]
["bitfinex-derivatives","BTCF0:USTF0",1737315754599,0.17858472,105490.0,105480.0,1.42460256]
["bitfinex-derivatives","BTCF0:USTF0",1737315755308,0.0792,105490.0,105480.0,1.47653528]
["bitfinex-derivatives","BTCF0:USTF0",1737315755504,0.126652,105490.0,105480.0,1.19550569]
["bitfinex-derivatives","BTCF0:USTF0",1737315756797,0.126652,105490.0,105480.0,1.47653528]
["bitfinex-derivatives","BTCF0:USTF0",1737315757797,0.126652,105490.0,105480.0,1.19550569]
["bitfinex-derivatives","BTCF0:USTF0",1737315758001,0.126652,105490.0,105480.0,1.14357297]
["bitfinex-derivatives","BTCF0:USTF0",1737315758606,0.126652,105490.0,105480.0,0.78277297]
["bitfinex-derivatives","BTCF0:USTF0",1737315759298,0.126652,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315764403,0.17858472,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315764703,0.53938472,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315765508,0.17858472,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315766210,0.126652,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315768302,0.53938472,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315768914,0.57898472,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315778016,0.527052,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315778221,0.487452,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315778813,0.487452,105490.0,105480.0,0.60970872]
["bitfinex-derivatives","BTCF0:USTF0",1737315779118,0.487452,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315779618,0.126652,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315781320,0.487452,105490.0,105480.0,0.56074359]
["bitfinex-derivatives","BTCF0:USTF0",1737315782122,0.487452,105490.0,105480.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737315782623,0.487452,105490.0,105480.0,0.78277297]
["bitfinex-derivatives","BTCF0:USTF0",1737315789828,0.487452,105490.0,105480.0,0.72696855]
["bitfinex-derivatives","BTCF0:USTF0",1737315791027,0.6912708,105490.0,105480.0,0.76099927]
["bitfinex-derivatives","BTCF0:USTF0",1737315791321,0.3608,105520.0,105480.0,1.14537234]
["bitfinex-derivatives","BTCF0:USTF0",1737315791527,0.3608,105510.0,105490.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1737315791718,0.3608,105510.0,105490.0,0.53706763]
["bitfinex-derivatives","BTCF0:USTF0",1737315791919,0.3608,105510.0,105490.0,0.48961563]
["bitfinex-derivatives","BTCF0:USTF0",1737315792423,0.14230112,105500.0,105490.0,0.88380515]
["bitfinex-derivatives","BTCF0:USTF0",1737315792628,0.14230112,105500.0,105490.0,0.91783587]
["bitfinex-derivatives","BTCF0:USTF0",1737315794330,0.44227372,105510.0,105490.0,1.12506581]
["bitfinex-derivatives","BTCF0:USTF0",1737315794631,0.44227372,105510.0,105490.0,1.09103509]
["bitfinex-derivatives","BTCF0:USTF0",1737315794829,0.445643,105510.0,105490.0,1.14761787]
["bitfinex-derivatives","BTCF0:USTF0",1737315795330,0.445643,105510.0,105490.0,1.10016987]
["bitfinex-derivatives","BTCF0:USTF0",1737315795537,0.493089,105510.0,105490.0,0.13795041]
["bitfinex-derivatives","BTCF0:USTF0",1737315796122,0.49747893,105510.0,105490.0,0.13795041]
["bitfinex-derivatives","BTCF0:USTF0",1737315796317,0.50310112,105520.0,105490.0,0.49436548]
["bitfinex-derivatives","BTCF0:USTF0",1737315796532,0.50310112,105520.0,105490.0,0.79436548]
["bitfinex-derivatives","BTCF0:USTF0",1737315796724,0.50310112,105520.0,105490.0,0.49436548]
["bitfinex-derivatives","BTCF0:USTF0",1737315797033,0.3608,105520.0,105490.0,1.07539507]
["bitfinex-derivatives","BTCF0:USTF0",1737315797327,0.3608,105520.0,105490.0,0.77539507]
["bitfinex-derivatives","BTCF0:USTF0",1737315797630,0.3608,105520.0,105490.0,0.77539279]
["bitfinex-derivatives","BTCF0:USTF0",1737315798032,0.3608,105520.0,105490.0,1.07539279]
["bitfinex-derivatives","BTCF0:USTF0",1737315798427,0.3608,105520.0,105490.0,0.77539279]
["bitfinex-derivatives","BTCF0:USTF0",1737315798629,0.3608,105520.0,105490.0,1.59252259]
["bitfinex-derivatives","BTCF0:USTF0",1737315798822,0.3608,105520.0,105490.0,1.89252259]
["bitfinex-derivatives","BTCF0:USTF0",1737315799027,0.3608,105520.0,105490.0,1.6027821]
["bitfinex-derivatives","BTCF0:USTF0",1737315799226,0.3608,105520.0,105490.0,1.9027821]
["bitfinex-derivatives","BTCF0:USTF0",1737315799631,0.3608,105520.0,105490.0,1.11172413]
["bitfinex-derivatives","BTCF0:USTF0",1737315799831,0.3608,105520.0,105490.0,0.81172413]
["bitfinex-derivatives","BTCF0:USTF0",1737315801032,0.3608,105520.0,105490.0,1.11172413]
["bitfinex-derivatives","BTCF0:USTF0",1737315801735,0.3608,105520.0,105490.0,1.11172419]
["bitfinex-derivatives","BTCF0:USTF0",1737315802137,0.3608,105520.0,105490.0,0.81172419]
["bitfinex-derivatives","BTCF0:USTF0",1737315802330,0.3608,105520.0,105490.0,1.11172419]
["bitfinex-derivatives","BTCF0:USTF0",1737315802530,0.3608,105520.0,105490.0,0.81172419]
["bitfinex-derivatives","BTCF0:USTF0",1737315802931,0.3608,105520.0,105510.0,0.07350579]
["bitfinex-derivatives","BTCF0:USTF0",1737315803730,0.3608,105520.0,105510.0,0.11617203]
["bitfinex-derivatives","BTCF0:USTF0",1737315804033,0.3608,105520.0,105510.0,0.11320579]
["bitfinex-derivatives","BTCF0:USTF0",1737315804336,0.408234,105530.0,105510.0,0.11320579]
["bitfinex-derivatives","BTCF0:USTF0",1737315804641,0.408234,105530.0,105510.0,0.125343]
["bitfinex-derivatives","BTCF0:USTF0",1737315805340,0.3608,105520.0,105510.0,0.17717893]
["bitfinex-derivatives","BTCF0:USTF0",1737315805731,0.3608,105520.0,105510.0,0.18765545]
["bitfinex-derivatives","BTCF0:USTF0",1737315806036,0.49986993,105530.0,105510.0,0.18765545]
["bitfinex-derivatives","BTCF0:USTF0",1737315807036,0.45243593,105530.0,105510.0,0.18765545]
["bitfinex-derivatives","BTCF0:USTF0",1737315808439,0.49986993,105530.0,105510.0,0.18765545]
["bitfinex-derivatives","BTCF0:USTF0",1737315808934,0.49986993,105530.0,105510.0,0.19062151]
["bitfinex-derivatives","BTCF0:USTF0",1737315809238,0.4006,105530.0,105510.0,0.19062151]
["bitfinex-derivatives","BTCF0:USTF0",1737315809843,0.4006,105530.0,105510.0,0.19072151]
["bitfinex-derivatives","BTCF0:USTF0",1737315810228,0.05183593,105520.0,105510.0,0.13888558]
["bitfinex-derivatives","BTCF0:USTF0",1737315810734,0.05183593,105520.0,105510.0,0.14363124]
["bitfinex-derivatives","BTCF0:USTF0",1737315811343,0.05183593,105520.0,105510.0,0.13888553]
["bitfinex-derivatives","BTCF0:USTF0",1737315811538,0.05183593,105520.0,105510.0,0.14363115]
["bitfinex-derivatives","BTCF0:USTF0",1737315811845,0.3608,105530.0,105510.0,0.19546708]
["bitfinex-derivatives","BTCF0:USTF0",1737315812143,0.41263593,105530.0,105510.0,0.85626708]
["bitfinex-derivatives","BTCF0:USTF0",1737315812947,0.41263593,105530.0,105510.0,0.85152146]
["bitfinex-derivatives","BTCF0:USTF0",1737315813139,0.41263593,105530.0,105510.0,0.55152146]
["bitfinex-derivatives","BTCF0:USTF0",1737315813447,0.41263593,105530.0,105510.0,0.85152146]
["bitfinex-derivatives","BTCF0:USTF0",1737315813940,0.3608,105540.0,105510.0,0.89896025]
["bitfinex-derivatives","BTCF0:USTF0",1737315814243,0.3608,105540.0,105510.0,0.84712432]
["bitfinex-derivatives","BTCF0:USTF0",1737315814444,0.3608,105540.0,105510.0,1.12448089]
["bitfinex-derivatives","BTCF0:USTF0",1737315814845,0.3608,105540.0,105510.0,1.13872089]
["bitfinex-derivatives","BTCF0:USTF0",1737315815748,0.3608,105540.0,105510.0,1.46637992]
["bitfinex-derivatives","BTCF0:USTF0",1737315817051,0.3608,105540.0,105510.0,1.13872089]
["bitfinex-derivatives","BTCF0:USTF0",1737315817650,0.3608,105540.0,105510.0,0.86136432]
["bitfinex-derivatives","BTCF0:USTF0",1737315818238,0.3608,105540.0,105510.0,0.56136432]
["bitfinex-derivatives","BTCF0:USTF0",1737315818648,0.3608,105540.0,105510.0,0.86136432]
["bitfinex-derivatives","BTCF0:USTF0",1737315818846,0.3608,105540.0,105510.0,0.56136432]
["bitfinex-derivatives","BTCF0:USTF0",1737315819048,0.3608,105540.0,105510.0,0.83596715]
["bitfinex-derivatives","BTCF0:USTF0",1737315819244,0.3608,105540.0,105510.0,1.13596715]
["bitfinex-derivatives","BTCF0:USTF0",1737315819448,0.3608,105530.0,105510.0,0.42772415]
["bitfinex-derivatives","BTCF0:USTF0",1737315819645,0.3608,105520.0,105510.0,0.72772415]
["bitfinex-derivatives","BTCF0:USTF0",1737315819837,0.3608,105520.0,105510.0,0.42772415]
["bitfinex-derivatives","BTCF0:USTF0",1737315820043,0.3608,105520.0,105510.0,0.72772415]
["bitfinex-derivatives","BTCF0:USTF0",1737315820247,0.3608,105530.0,105510.0,0.72772415]
["bitfinex-derivatives","BTCF0:USTF0",1737315820545,0.408238,105520.0,105510.0,0.84536415]
["bitfinex-derivatives","BTCF0:USTF0",1737315820843,0.2029592,105520.0,105510.0,1.94544038]
["bitfinex-derivatives","BTCF0:USTF0",1737315821649,0.2029592,105520.0,105510.0,0.84536457]
["bitfinex-derivatives","BTCF0:USTF0",1737315822948,0.2029592,105520.0,105510.0,0.57076174]
["bitfinex-derivatives","BTCF0:USTF0",1737315825047,0.2029592,105520.0,105510.0,0.57076173]
["bitfinex-derivatives","BTCF0:USTF0",1737315826742,0.0761212,105520.0,105510.0,0.57076173]
["bitfinex-derivatives","BTCF0:USTF0",1737315827047,0.21491712,105530.0,105520.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1737315827248,0.21312139,105530.0,105520.0,0.12990421]
["bitfinex-derivatives","BTCF0:USTF0",1737315828352,0.3998,105540.0,105530.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1737315828551,0.3998,105540.0,105530.0,0.05040021]
["bitfinex-derivatives","BTCF0:USTF0",1737315828755,0.3998,105540.0,105530.0,0.05039952]
["bitfinex-derivatives","BTCF0:USTF0",1737315829755,0.3998,105540.0,105530.0,0.59705852]
["bitfinex-derivatives","BTCF0:USTF0",1737315831059,0.039,105540.0,105530.0,0.59705852]
["bitfinex-derivatives","BTCF0:USTF0",1737315831353,0.3998,105540.0,105530.0,0.59705852]
["bitfinex-derivatives","BTCF0:USTF0",1737315832548,0.039,105540.0,105530.0,0.59705852]
["bitfinex-derivatives","BTCF0:USTF0",1737315832752,0.3998,105540.0,105530.0,0.59705852]
["bitfinex-derivatives","BTCF0:USTF0",1737315833055,0.3998,105540.0,105530.0,0.60750677]
["bitfinex-derivatives","BTCF0:USTF0",1737315833358,0.039,105540.0,105530.0,0.60750677]
["bitfinex-derivatives","BTCF0:USTF0",1737315836556,0.039,105540.0,105530.0,0.32664455]
["bitfinex-derivatives","BTCF0:USTF0",1737315836757,0.039,105540.0,105530.0,0.3266443]
["bitfinex-derivatives","BTCF0:USTF0",1737315837356,0.3998,105540.0,105530.0,0.32664434]
["bitfinex-derivatives","BTCF0:USTF0",1737315837864,0.039,105540.0,105530.0,0.32664434]
["bitfinex-derivatives","BTCF0:USTF0",1737315838159,0.3998,105540.0,105530.0,0.32664434]
["bitfinex-derivatives","BTCF0:USTF0",1737315838747,0.039,105540.0,105530.0,0.32664434]
["bitfinex-derivatives","BTCF0:USTF0",1737315839056,0.039,105540.0,105530.0,0.60739883]
["bitfinex-derivatives","BTCF0:USTF0",1737315840258,0.039,105540.0,105530.0,0.32664434]
["bitfinex-derivatives","BTCF0:USTF0",1737315841456,0.039,105540.0,105530.0,0.66336732]
["bitfinex-derivatives","BTCF0:USTF0",1737315841849,0.039,105540.0,105530.0,0.6633672]
["bitfinex-derivatives","BTCF0:USTF0",1737315843758,0.039,105540.0,105530.0,0.66336725]
["bitfinex-derivatives","BTCF0:USTF0",1737315845762,0.039,105540.0,105530.0,0.66040201]
["bitfinex-derivatives","BTCF0:USTF0",1737315845966,0.039,105540.0,105530.0,0.66336727]
["bitfinex-derivatives","BTCF0:USTF0",1737315846366,0.039,105540.0,105530.0,0.9863644]
["bitfinex-derivatives","BTCF0:USTF0",1737315847863,0.039,105540.0,105530.0,0.98636439]
["bitfinex-derivatives","BTCF0:USTF0",1737315849671,0.039,105540.0,105530.0,0.66336726]
["bitfinex-derivatives","BTCF0:USTF0",1737315849874,0.3998,105540.0,105530.0,0.66336726]
["bitfinex-derivatives","BTCF0:USTF0",1737315850876,0.039,105540.0,105530.0,0.66336726]
["bitfinex-derivatives","BTCF0:USTF0",1737315851070,0.4007,105550.0,105530.0,0.66336726]
["bitfinex-derivatives","BTCF0:USTF0",1737315851268,0.4007,105550.0,105530.0,0.66811168]
["bitfinex-derivatives","BTCF0:USTF0",1737315851469,0.4007,105550.0,105530.0,0.66514643]
["bitfinex-derivatives","BTCF0:USTF0",1737315851777,0.4007,105550.0,105530.0,0.6681114]
["bitfinex-derivatives","BTCF0:USTF0",1737315852070,0.4007,105550.0,105530.0,0.66040201]
["bitfinex-derivatives","BTCF0:USTF0",1737315852273,0.4007,105550.0,105530.0,0.99281245]
["bitfinex-derivatives","BTCF0:USTF0",1737315853074,0.3978,105540.0,105530.0,0.99281245]
["bitfinex-derivatives","BTCF0:USTF0",1737315853373,0.3978,105540.0,105530.0,1.50261245]
["bitfinex-derivatives","BTCF0:USTF0",1737315853569,0.3978,105540.0,105530.0,1.16588947]
["bitfinex-derivatives","BTCF0:USTF0",1737315854368,0.3978,105540.0,105530.0,1.16566203]
["bitfinex-derivatives","BTCF0:USTF0",1737315854872,0.3978,105540.0,105530.0,0.84096096]
["bitfinex-derivatives","BTCF0:USTF0",1737315857379,0.3978,105540.0,105530.0,1.13836345]
["bitfinex-derivatives","BTCF0:USTF0",1737315859173,0.3978,105540.0,105530.0,1.13065325]
["bitfinex-derivatives","BTCF0:USTF0",1737315859373,0.3978,105540.0,105530.0,1.13836358]
["bitfinex-derivatives","BTCF0:USTF0",1737315859775,0.3978,105540.0,105530.0,1.13539798]
["bitfinex-derivatives","BTCF0:USTF0",1737315859980,0.3978,105540.0,105530.0,1.13836343]
["bitfinex-derivatives","BTCF0:USTF0",1737315865286,0.3978,105540.0,105530.0,1.13836355]
["bitfinex-derivatives","BTCF0:USTF0",1737315866377,0.3978,105540.0,105530.0,1.13899672]
["bitfinex-derivatives","BTCF0:USTF0",1737315867588,0.3978,105540.0,105530.0,1.13899673]
["bitfinex-derivatives","BTCF0:USTF0",1737315869087,0.3978,105540.0,105530.0,1.13836355]
["bitfinex-derivatives","BTCF0:USTF0",1737315872289,0.3978,105540.0,105530.0,1.13899735]
["bitfinex-derivatives","BTCF0:USTF0",1737315873695,0.3978,105540.0,105530.0,0.84159569]
["bitfinex-derivatives","BTCF0:USTF0",1737315874692,0.3978,105540.0,105530.0,1.17986538]
["bitfinex-derivatives","BTCF0:USTF0",1737315875386,0.3978,105540.0,105530.0,1.17923158]
["bitfinex-derivatives","BTCF0:USTF0",1737315875793,0.445229,105540.0,105530.0,1.17923158]
["bitfinex-derivatives","BTCF0:USTF0",1737315875995,0.445229,105540.0,105530.0,1.47685098]
["bitfinex-derivatives","BTCF0:USTF0",1737315876386,0.445229,105540.0,105530.0,1.48278297]
["bitfinex-derivatives","BTCF0:USTF0",1737315877788,0.55838489,105540.0,105530.0,0.80658066]
["bitfinex-derivatives","BTCF0:USTF0",1737315878582,0.55838489,105540.0,105530.0,0.80658157]
["bitfinex-derivatives","BTCF0:USTF0",1737315878787,0.445229,105540.0,105530.0,0.80658157]
["bitfinex-derivatives","BTCF0:USTF0",1737315879393,0.3978,105540.0,105530.0,0.80744243]
["bitfinex-derivatives","BTCF0:USTF0",1737315879991,0.3978,105540.0,105530.0,1.19923998]
["bitfinex-derivatives","BTCF0:USTF0",1737315882399,0.3978,105540.0,105530.0,1.19923899]
["bitfinex-derivatives","BTCF0:USTF0",1737315883096,0.3978,105540.0,105530.0,1.19923891]
["bitfinex-derivatives","BTCF0:USTF0",1737315884392,0.3978,105540.0,105530.0,1.5325045]
["bitfinex-derivatives","BTCF0:USTF0",1737315884902,0.3978,105540.0,105530.0,1.53187108]
["bitfinex-derivatives","BTCF0:USTF0",1737315885298,0.3978,105540.0,105530.0,1.53250423]
["bitfinex-derivatives","BTCF0:USTF0",1737315886000,0.037,105540.0,105530.0,1.53250423]
["bitfinex-derivatives","BTCF0:USTF0",1737315886200,0.037,105540.0,105530.0,1.19423454]
["bitfinex-derivatives","BTCF0:USTF0",1737315886504,0.037,105540.0,105530.0,1.19423256]
["bitfinex-derivatives","BTCF0:USTF0",1737315888197,0.037,105540.0,105530.0,1.17995926]
["bitfinex-derivatives","BTCF0:USTF0",1737315888403,0.037,105540.0,105530.0,1.19423248]
["bitfinex-derivatives","BTCF0:USTF0",1737315888704,0.3978,105540.0,105530.0,1.19423248]
["bitfinex-derivatives","BTCF0:USTF0",1737315888904,0.037,105540.0,105530.0,1.19423248]
["bitfinex-derivatives","BTCF0:USTF0",1737315889107,0.3978,105540.0,105530.0,1.19423248]
["bitfinex-derivatives","BTCF0:USTF0",1737315889610,0.3978,105540.0,105530.0,1.19359938]
["bitfinex-derivatives","BTCF0:USTF0",1737315890299,0.3978,105540.0,105530.0,1.1935995]
["bitfinex-derivatives","BTCF0:USTF0",1737315890604,0.037,105540.0,105530.0,1.1935995]
["bitfinex-derivatives","BTCF0:USTF0",1737315890799,0.037,105540.0,105530.0,1.19359942]
["bitfinex-derivatives","BTCF0:USTF0",1737315891506,0.037,105540.0,105530.0,1.96921445]
["bitfinex-derivatives","BTCF0:USTF0",1737315892206,0.037,105540.0,105530.0,1.96921442]
["bitfinex-derivatives","BTCF0:USTF0",1737315892700,0.4365,105550.0,105530.0,1.58564977]
["bitfinex-derivatives","BTCF0:USTF0",1737315892701,0.3608,105550.0,105530.0,1.58564977]
["bitfinex-derivatives","BTCF0:USTF0",1737315894203,0.3608,105550.0,105530.0,1.58564943]
["bitfinex-derivatives","BTCF0:USTF0",1737315895208,0.3608,105550.0,105530.0,1.96962054]
["bitfinex-derivatives","BTCF0:USTF0",1737315896008,0.3608,105540.0,105530.0,1.96962049]
["bitfinex-derivatives","BTCF0:USTF0",1737315896311,0.3608,105540.0,105530.0,1.95598076]
["bitfinex-derivatives","BTCF0:USTF0",1737315896511,0.3608,105540.0,105530.0,1.96962091]
["bitfinex-derivatives","BTCF0:USTF0",1737315896901,0.3608,105540.0,105530.0,2.01705491]
["bitfinex-derivatives","BTCF0:USTF0",1737315897299,0.3608,105550.0,105530.0,2.01705491]
["bitfinex-derivatives","BTCF0:USTF0",1737315897910,0.3608,105550.0,105530.0,0.62272526]
["bitfinex-derivatives","BTCF0:USTF0",1737315897911,0.408229,105540.0,105530.0,0.62272526]
["bitfinex-derivatives","BTCF0:USTF0",1737315898102,0.513829,105540.0,105530.0,0.63636776]
["bitfinex-derivatives","BTCF0:USTF0",1737315898298,0.513829,105540.0,105530.0,0.63043624]
["bitfinex-derivatives","BTCF0:USTF0",1737315898596,0.4664,105540.0,105530.0,0.68380329]
["bitfinex-derivatives","BTCF0:USTF0",1737315898801,0.4664,105540.0,105530.0,0.68443595]
["bitfinex-derivatives","BTCF0:USTF0",1737315899400,0.4664,105540.0,105530.0,0.63265698]
["bitfinex-derivatives","BTCF0:USTF0",1737315900012,0.4664,105540.0,105530.0,0.63202432]
["bitfinex-derivatives","BTCF0:USTF0",1737315900217,0.4664,105540.0,105530.0,1.14186432]
["bitfinex-derivatives","BTCF0:USTF0",1737315900716,0.513829,105540.0,105530.0,1.14249698]
["bitfinex-derivatives","BTCF0:USTF0",1737315901306,0.513829,105540.0,105530.0,1.12822029]
["bitfinex-derivatives","BTCF0:USTF0",1737315901506,0.513829,105540.0,105530.0,1.14186225]
["bitfinex-derivatives","BTCF0:USTF0",1737315901713,0.513829,105540.0,105530.0,1.13593096]
["bitfinex-derivatives","BTCF0:USTF0",1737315908707,0.513829,105540.0,105530.0,1.08849696]
["bitfinex-derivatives","BTCF0:USTF0",1737315909314,0.513829,105540.0,105530.0,1.0891109]
["bitfinex-derivatives","BTCF0:USTF0",1737315909619,0.513829,105540.0,105530.0,1.13593096]
["bitfinex-derivatives","BTCF0:USTF0",1737315910515,0.513829,105540.0,105530.0,1.08849696]
["bitfinex-derivatives","BTCF0:USTF0",1737315910716,0.4664,105540.0,105530.0,1.08849696]
["bitfinex-derivatives","BTCF0:USTF0",1737315911022,0.4664,105540.0,105530.0,1.13593103]
["bitfinex-derivatives","BTCF0:USTF0",1737315912015,0.4664,105540.0,105530.0,0.85444441]
["bitfinex-derivatives","BTCF0:USTF0",1737315912823,0.4664,105540.0,105530.0,0.85444403]
["bitfinex-derivatives","BTCF0:USTF0",1737315913117,0.4664,105540.0,105530.0,0.84673367]
["bitfinex-derivatives","BTCF0:USTF0",1737315915423,0.4664,105540.0,105530.0,0.85505826]
["bitfinex-derivatives","BTCF0:USTF0",1737315916426,0.4664,105540.0,105530.0,1.17229569]
["bitfinex-derivatives","BTCF0:USTF0",1737315917631,0.4664,105540.0,105530.0,1.51018663]
["bitfinex-derivatives","BTCF0:USTF0",1737315918924,0.4664,105540.0,105530.0,1.50957245]
["bitfinex-derivatives","BTCF0:USTF0",1737315920239,0.4664,105540.0,105530.0,1.19233502]
["bitfinex-derivatives","BTCF0:USTF0",1737315920628,0.4664,105540.0,105530.0,1.19233508]
["bitfinex-derivatives","BTCF0:USTF0",1737315922031,0.4664,105540.0,105530.0,1.18462461]
["bitfinex-derivatives","BTCF0:USTF0",1737315922227,0.4664,105540.0,105530.0,1.19233506]
["bitfinex-derivatives","BTCF0:USTF0",1737315922839,0.4664,105540.0,105530.0,1.19294906]
["bitfinex-derivatives","BTCF0:USTF0",1737315923738,0.4664,105540.0,105530.0,1.50932894]
["bitfinex-derivatives","BTCF0:USTF0",1737315924032,0.4664,105540.0,105530.0,1.50994301]
["bitfinex-derivatives","BTCF0:USTF0",1737315925336,0.4664,105540.0,105530.0,1.17205207]
["bitfinex-derivatives","BTCF0:USTF0",1737315925637,0.3608,105550.0,105530.0,1.21960053]
["bitfinex-derivatives","BTCF0:USTF0",1737315925831,0.3608,105550.0,105530.0,1.65060053]
["bitfinex-derivatives","BTCF0:USTF0",1737315926134,0.3608,105550.0,105530.0,1.65059988]
["bitfinex-derivatives","BTCF0:USTF0",1737315926342,0.3608,105550.0,105530.0,1.64998585]
["bitfinex-derivatives","BTCF0:USTF0",1737315926934,0.3608,105550.0,105530.0,1.65591596]
["bitfinex-derivatives","BTCF0:USTF0",1737315927835,0.3608,105550.0,105530.0,1.65591526]
["bitfinex-derivatives","BTCF0:USTF0",1737315928231,0.3608,105560.0,105530.0,1.65591526]
["bitfinex-derivatives","BTCF0:USTF0",1737315928541,0.3608,105560.0,105550.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737315928840,0.3608,105560.0,105550.0,0.06106337]
["bitfinex-derivatives","BTCF0:USTF0",1737315930750,0.3608,105560.0,105550.0,0.99456324]
["bitfinex-derivatives","BTCF0:USTF0",1737315931235,0.3608,105560.0,105550.0,0.99517647]
["bitfinex-derivatives","BTCF0:USTF0",1737315931744,0.3608,105560.0,105550.0,0.99456324]
["bitfinex-derivatives","BTCF0:USTF0",1737315931942,0.40822,105560.0,105550.0,0.67756936]
["bitfinex-derivatives","BTCF0:USTF0",1737315932842,0.3608,105560.0,105550.0,0.67756936]
["bitfinex-derivatives","BTCF0:USTF0",1737315933545,0.3608,105560.0,105550.0,0.67818259]
["bitfinex-derivatives","BTCF0:USTF0",1737315934243,0.40822,105560.0,105550.0,0.67818259]
["bitfinex-derivatives","BTCF0:USTF0",1737315934437,0.40822,105560.0,105550.0,0.67756936]
["bitfinex-derivatives","BTCF0:USTF0",1737315934845,0.40822,105560.0,105550.0,0.68769516]
["bitfinex-derivatives","BTCF0:USTF0",1737315935443,0.40822,105560.0,105550.0,0.6312273]
["bitfinex-derivatives","BTCF0:USTF0",1737315936246,0.40822,105560.0,105550.0,0.63122772]
["bitfinex-derivatives","BTCF0:USTF0",1737315936746,0.3608,105560.0,105550.0,0.63122772]
["bitfinex-derivatives","BTCF0:USTF0",1737315938347,0.408221,105560.0,105550.0,0.58380272]
["bitfinex-derivatives","BTCF0:USTF0",1737315938749,0.408221,105560.0,105550.0,0.63122772]
["bitfinex-derivatives","BTCF0:USTF0",1737315940147,0.408221,105560.0,105550.0,0.57506319]
["bitfinex-derivatives","BTCF0:USTF0",1737315940353,0.408221,105560.0,105550.0,0.29605177]
["bitfinex-derivatives","BTCF0:USTF0",1737315941453,0.408221,105560.0,105550.0,0.29605272]
["bitfinex-derivatives","BTCF0:USTF0",1737315943455,0.3608,105560.0,105550.0,0.29605272]
["bitfinex-derivatives","BTCF0:USTF0",1737315944155,0.3608,105560.0,105550.0,0.57707943]
["bitfinex-derivatives","BTCF0:USTF0",1737315945251,0.3608,105560.0,105550.0,0.86197712]
["bitfinex-derivatives","BTCF0:USTF0",1737315945556,0.3608,105560.0,105550.0,0.86197713]
["bitfinex-derivatives","BTCF0:USTF0",1737315946259,0.3608,105560.0,105550.0,1.12845317]
["bitfinex-derivatives","BTCF0:USTF0",1737315949955,0.408221,105560.0,105550.0,1.08102817]
["bitfinex-derivatives","BTCF0:USTF0",1737315950157,0.408221,105560.0,105550.0,1.12845317]
["bitfinex-derivatives","BTCF0:USTF0",1737315952263,0.408221,105560.0,105550.0,1.08102817]
["bitfinex-derivatives","BTCF0:USTF0",1737315952961,0.408221,105560.0,105550.0,1.07090237]
["bitfinex-derivatives","BTCF0:USTF0",1737315953856,0.408221,105560.0,105550.0,1.02958297]
["bitfinex-derivatives","BTCF0:USTF0",1737315954864,0.408221,105560.0,105550.0,0.74855775]
["bitfinex-derivatives","BTCF0:USTF0",1737315954865,0.52137689,105560.0,105550.0,0.74855775]
["bitfinex-derivatives","BTCF0:USTF0",1737315956559,0.54966586,105560.0,105550.0,0.91745752]
["bitfinex-derivatives","BTCF0:USTF0",1737315957660,0.408221,105560.0,105550.0,0.91745752]
["bitfinex-derivatives","BTCF0:USTF0",1737315958955,0.408221,105560.0,105550.0,0.69230088]
["bitfinex-derivatives","BTCF0:USTF0",1737315958956,0.54966586,105560.0,105550.0,0.69230088]
["bitfinex-derivatives","BTCF0:USTF0",1737315960163,0.54966586,105560.0,105550.0,0.68636996]
["bitfinex-derivatives","BTCF0:USTF0",1737315960360,0.66331614,105560.0,105550.0,0.68636996]
["bitfinex-derivatives","BTCF0:USTF0",1737315960669,0.66331614,105560.0,105550.0,0.6863701]
["bitfinex-derivatives","BTCF0:USTF0",1737315961160,0.6734037,105560.0,105550.0,0.6863701]
["bitfinex-derivatives","BTCF0:USTF0",1737315961766,0.53195884,105560.0,105550.0,0.74262697]
["bitfinex-derivatives","BTCF0:USTF0",1737315962168,0.53195884,105560.0,105550.0,0.74262699]
["bitfinex-derivatives","BTCF0:USTF0",1737315964168,0.53195884,105560.0,105550.0,0.74262712]
["bitfinex-derivatives","BTCF0:USTF0",1737315964373,0.53195884,105560.0,105550.0,0.9114796]
["bitfinex-derivatives","BTCF0:USTF0",1737315970060,0.55975342,105560.0,105550.0,0.68632296]
["bitfinex-derivatives","BTCF0:USTF0",1737315971572,0.55975342,105560.0,105550.0,0.51747048]
["bitfinex-derivatives","BTCF0:USTF0",1737315973565,0.85975342,105560.0,105540.0,0.40393704]
["bitfinex-derivatives","BTCF0:USTF0",1737315973768,0.626025,105550.0,105540.0,0.40393704]
["bitfinex-derivatives","BTCF0:USTF0",1737315974167,0.626025,105550.0,105540.0,0.23508456]
["bitfinex-derivatives","BTCF0:USTF0",1737315974872,0.626025,105550.0,105540.0,0.22515664]
["bitfinex-derivatives","BTCF0:USTF0",1737315975574,0.04743,105540.0,105530.0,0.39410289]
["bitfinex-derivatives","BTCF0:USTF0",1737315975765,0.40823,105540.0,105530.0,0.40003498]
["bitfinex-derivatives","BTCF0:USTF0",1737315975965,0.40823,105540.0,105530.0,0.39410289]
["bitfinex-derivatives","BTCF0:USTF0",1737315976974,0.40823,105540.0,105530.0,0.22527106]
["bitfinex-derivatives","BTCF0:USTF0",1737315977173,0.40823,105540.0,105530.0,0.23529613]
["bitfinex-derivatives","BTCF0:USTF0",1737315977974,0.40823,105540.0,105530.0,0.20980448]
["bitfinex-derivatives","BTCF0:USTF0",1737315979074,0.4083408,105540.0,105530.0,0.20980448]
["bitfinex-derivatives","BTCF0:USTF0",1737315983583,0.4083408,105540.0,105530.0,0.21455013]
["bitfinex-derivatives","BTCF0:USTF0",1737315983881,0.4083408,105540.0,105530.0,0.01477072]
["bitfinex-derivatives","BTCF0:USTF0",1737315985582,0.4083408,105540.0,105530.0,0.01773677]
["bitfinex-derivatives","BTCF0:USTF0",1737315986270,0.4083408,105540.0,105530.0,0.0610778]
["bitfinex-derivatives","BTCF0:USTF0",1737315986271,0.3609108,105540.0,105530.0,0.0610778]
["bitfinex-derivatives","BTCF0:USTF0",1737315986466,0.47445316,105550.0,105530.0,0.48989364]
["bitfinex-derivatives","BTCF0:USTF0",1737315986665,0.11365316,105550.0,105540.0,0.40884584]
["bitfinex-derivatives","BTCF0:USTF0",1737315986871,0.01765316,105550.0,105540.0,0.42248964]
["bitfinex-derivatives","BTCF0:USTF0",1737315987575,0.01765316,105550.0,105540.0,0.4218738]
["bitfinex-derivatives","BTCF0:USTF0",1737315988081,0.01765316,105550.0,105540.0,0.0610738]
["bitfinex-derivatives","BTCF0:USTF0",1737315988279,0.408225,105550.0,105540.0,1.10430528]
["bitfinex-derivatives","BTCF0:USTF0",1737315988479,0.3608,105550.0,105540.0,1.10430528]
["bitfinex-derivatives","BTCF0:USTF0",1737315989192,0.3608,105550.0,105540.0,1.10430142]
["bitfinex-derivatives","BTCF0:USTF0",1737315989575,0.3608,105550.0,105540.0,1.03802272]
["bitfinex-derivatives","BTCF0:USTF0",1737315989776,0.3608,105550.0,105540.0,1.0380227]
["bitfinex-derivatives","BTCF0:USTF0",1737315990871,0.3608,105550.0,105540.0,1.0381227]
["bitfinex-derivatives","BTCF0:USTF0",1737315991074,0.3608,105550.0,105540.0,1.03812267]
["bitfinex-derivatives","BTCF0:USTF0",1737315991276,0.3608,105550.0,105540.0,1.04825373]
["bitfinex-derivatives","BTCF0:USTF0",1737315991574,0.4329,105560.0,105540.0,1.04825373]
["bitfinex-derivatives","BTCF0:USTF0",1737315991575,0.4329,105560.0,105550.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1737315991881,0.4329,105560.0,105550.0,0.06106489]
["bitfinex-derivatives","BTCF0:USTF0",1737315992487,0.480321,105560.0,105550.0,0.63389483]
["bitfinex-derivatives","BTCF0:USTF0",1737315994875,0.480321,105560.0,105550.0,0.63389446]
["bitfinex-derivatives","BTCF0:USTF0",1737315995586,0.480321,105560.0,105550.0,1.14373446]
["bitfinex-derivatives","BTCF0:USTF0",1737315996283,0.4329,105560.0,105550.0,1.14373446]
["bitfinex-derivatives","BTCF0:USTF0",1737315998385,0.477418,105570.0,105550.0,1.14373446]
["bitfinex-derivatives","BTCF0:USTF0",1737315999786,0.477418,105570.0,105550.0,1.09630946]
["bitfinex-derivatives","BTCF0:USTF0",1737316000687,0.3608,105560.0,105550.0,1.09630946]
["bitfinex-derivatives","BTCF0:USTF0",1737316000986,0.3608,105560.0,105550.0,1.48120264]
["bitfinex-derivatives","BTCF0:USTF0",1737316001188,0.4387,105560.0,105550.0,1.48120264]
["bitfinex-derivatives","BTCF0:USTF0",1737316001391,0.0779,105560.0,105550.0,1.48120264]
["bitfinex-derivatives","BTCF0:USTF0",1737316001887,0.4387,105560.0,105550.0,1.48120264]
["bitfinex-derivatives","BTCF0:USTF0",1737316002081,0.0779,105560.0,105550.0,1.48120264]
["bitfinex-derivatives","BTCF0:USTF0",1737316002287,0.477418,105570.0,105550.0,1.14373446]
["bitfinex-derivatives","BTCF0:USTF0",1737316002486,0.477418,105570.0,105550.0,1.13009494]
["bitfinex-derivatives","BTCF0:USTF0",1737316002679,0.477418,105570.0,105550.0,1.14373385]
["bitfinex-derivatives","BTCF0:USTF0",1737316002987,0.477418,105570.0,105550.0,1.48120203]
["bitfinex-derivatives","BTCF0:USTF0",1737316003288,0.3608,105560.0,105550.0,1.48120203]
["bitfinex-derivatives","BTCF0:USTF0",1737316003488,0.3608,105560.0,105550.0,1.4818035]
["bitfinex-derivatives","BTCF0:USTF0",1737316004386,0.3608,105560.0,105550.0,1.46756312]
["bitfinex-derivatives","BTCF0:USTF0",1737316004580,0.3608,105560.0,105550.0,1.4818034]
["bitfinex-derivatives","BTCF0:USTF0",1737316005095,0.3608,105560.0,105550.0,1.48180341]
["bitfinex-derivatives","BTCF0:USTF0",1737316005988,0.3608,105560.0,105550.0,1.48120189]
["bitfinex-derivatives","BTCF0:USTF0",1737316006384,0.3608,105560.0,105550.0,1.48120177]
["bitfinex-derivatives","BTCF0:USTF0",1737316006890,0.3608,105560.0,105550.0,1.48180323]
["bitfinex-derivatives","BTCF0:USTF0",1737316007186,0.3608,105560.0,105550.0,0.57090365]
["bitfinex-derivatives","BTCF0:USTF0",1737316007391,0.3608,105560.0,105550.0,0.58600365]
["bitfinex-derivatives","BTCF0:USTF0",1737316007593,0.43,105570.0,105550.0,0.58660511]
["bitfinex-derivatives","BTCF0:USTF0",1737316008184,0.43,105570.0,105550.0,0.58600365]
["bitfinex-derivatives","BTCF0:USTF0",1737316008387,0.43,105570.0,105550.0,0.86769371]
["bitfinex-derivatives","BTCF0:USTF0",1737316009394,0.43,105570.0,105550.0,1.4952126]
["bitfinex-derivatives","BTCF0:USTF0",1737316010397,0.0692,105570.0,105550.0,1.8560126]
["bitfinex-derivatives","BTCF0:USTF0",1737316011594,0.0692,105570.0,105550.0,1.57492343]
["bitfinex-derivatives","BTCF0:USTF0",1737316012097,0.0692,105570.0,105550.0,1.57492277]
["bitfinex-derivatives","BTCF0:USTF0",1737316013286,0.43,105570.0,105550.0,1.57492277]
["bitfinex-derivatives","BTCF0:USTF0",1737316013489,0.43,105570.0,105550.0,1.574321]
["bitfinex-derivatives","BTCF0:USTF0",1737316013693,0.0692,105570.0,105550.0,1.574321]
["bitfinex-derivatives","BTCF0:USTF0",1737316014195,0.0692,105570.0,105550.0,1.56603156]
["bitfinex-derivatives","BTCF0:USTF0",1737316015287,0.547612,105580.0,105550.0,1.56603156]
["bitfinex-derivatives","BTCF0:USTF0",1737316015787,0.547612,105580.0,105550.0,1.94746615]
["bitfinex-derivatives","BTCF0:USTF0",1737316016998,0.547612,105580.0,105550.0,1.56603156]
["bitfinex-derivatives","BTCF0:USTF0",1737316017389,0.547612,105580.0,105550.0,1.60812503]
["bitfinex-derivatives","BTCF0:USTF0",1737316017585,0.547612,105580.0,105550.0,1.57492454]
["bitfinex-derivatives","BTCF0:USTF0",1737316017791,0.547612,105580.0,105550.0,1.87492454]
["bitfinex-derivatives","BTCF0:USTF0",1737316017990,0.547612,105580.0,105550.0,1.57492454]
["bitfinex-derivatives","BTCF0:USTF0",1737316018295,0.5002,105580.0,105550.0,1.56603156]
["bitfinex-derivatives","BTCF0:USTF0",1737316018486,0.5002,105580.0,105550.0,1.95554976]
["bitfinex-derivatives","BTCF0:USTF0",1737316018690,0.5002,105580.0,105550.0,2.36710499]
["bitfinex-derivatives","BTCF0:USTF0",1737316018896,0.5002,105580.0,105550.0,2.06710472]
["bitfinex-derivatives","BTCF0:USTF0",1737316019098,0.5002,105580.0,105550.0,2.36710472]
["bitfinex-derivatives","BTCF0:USTF0",1737316019291,0.5002,105580.0,105550.0,2.33390472]
["bitfinex-derivatives","BTCF0:USTF0",1737316019597,0.5002,105580.0,105550.0,2.06710461]
["bitfinex-derivatives","BTCF0:USTF0",1737316019898,0.5002,105580.0,105550.0,2.06710434]
["bitfinex-derivatives","BTCF0:USTF0",1737316020094,0.5002,105580.0,105550.0,2.31967934]
["bitfinex-derivatives","BTCF0:USTF0",1737316020297,0.5002,105580.0,105550.0,2.68051553]
["bitfinex-derivatives","BTCF0:USTF0",1737316020504,0.5002,105580.0,105550.0,2.63842271]
["bitfinex-derivatives","BTCF0:USTF0",1737316020888,0.5002,105580.0,105550.0,2.68584571]
["bitfinex-derivatives","BTCF0:USTF0",1737316021091,0.5002,105580.0,105550.0,2.68594103]
["bitfinex-derivatives","BTCF0:USTF0",1737316021292,0.5002,105580.0,105550.0,2.38594103]
["bitfinex-derivatives","BTCF0:USTF0",1737316021493,0.5002,105580.0,105550.0,2.36643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316021799,0.5002,105580.0,105550.0,2.66643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316022201,0.5002,105580.0,105550.0,2.36643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316022603,0.5002,105580.0,105550.0,2.66643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316022899,0.547612,105580.0,105550.0,2.66643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316023100,0.547612,105580.0,105550.0,2.36643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316023503,0.547612,105580.0,105550.0,2.66643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316024198,0.547612,105580.0,105550.0,2.36643619]
["bitfinex-derivatives","BTCF0:USTF0",1737316024590,0.547612,105580.0,105560.0,0.03044374]
["bitfinex-derivatives","BTCF0:USTF0",1737316024804,0.547612,105580.0,105560.0,0.0440794]
["bitfinex-derivatives","BTCF0:USTF0",1737316025198,0.547612,105580.0,105560.0,0.40487944]
["bitfinex-derivatives","BTCF0:USTF0",1737316025395,0.547612,105580.0,105560.0,0.04407944]
["bitfinex-derivatives","BTCF0:USTF0",1737316025796,0.547612,105580.0,105560.0,0.66331007]
["bitfinex-derivatives","BTCF0:USTF0",1737316027603,0.547612,105580.0,105560.0,0.66330974]
["bitfinex-derivatives","BTCF0:USTF0",1737316028507,0.547612,105580.0,105570.0,0.00058675]
["bitfinex-derivatives","BTCF0:USTF0",1737316028701,0.5002,105580.0,105570.0,0.01422212]
["bitfinex-derivatives","BTCF0:USTF0",1737316029108,0.5002,105580.0,105570.0,0.30427269]
["bitfinex-derivatives","BTCF0:USTF0",1737316030606,0.5002,105580.0,105570.0,0.35168869]
["bitfinex-derivatives","BTCF0:USTF0",1737316031108,0.5002,105580.0,105570.0,0.35168873]
["bitfinex-derivatives","BTCF0:USTF0",1737316032200,0.5002,105580.0,105570.0,0.35110195]
["bitfinex-derivatives","BTCF0:USTF0",1737316033300,0.5002,105580.0,105570.0,0.66141306]
["bitfinex-derivatives","BTCF0:USTF0",1737316034305,0.5002,105580.0,105570.0,0.66200022]
["bitfinex-derivatives","BTCF0:USTF0",1737316034707,0.5002,105580.0,105570.0,0.67161626]
["bitfinex-derivatives","BTCF0:USTF0",1737316035808,0.5002,105580.0,105570.0,1.0088889]
["bitfinex-derivatives","BTCF0:USTF0",1737316037412,0.5002,105580.0,105570.0,0.67161626]
["bitfinex-derivatives","BTCF0:USTF0",1737316038906,0.5002,105580.0,105570.0,0.67102912]
["bitfinex-derivatives","BTCF0:USTF0",1737316040512,0.5002,105580.0,105570.0,0.67161704]
["bitfinex-derivatives","BTCF0:USTF0",1737316042715,0.5002,105580.0,105570.0,1.00954133]
["bitfinex-derivatives","BTCF0:USTF0",1737316044214,0.5002,105580.0,105570.0,1.51914133]
["bitfinex-derivatives","BTCF0:USTF0",1737316044418,0.1,105600.0,105570.0,1.87935341]
["bitfinex-derivatives","BTCF0:USTF0",1737316044617,0.3608,105590.0,105570.0,1.85504941]
["bitfinex-derivatives","BTCF0:USTF0",1737316044812,0.3608,105590.0,105570.0,2.35926424]
["bitfinex-derivatives","BTCF0:USTF0",1737316045009,0.3608,105590.0,105570.0,2.40330598]
["bitfinex-derivatives","BTCF0:USTF0",1737316045209,0.3608,105590.0,105570.0,2.35926424]
["bitfinex-derivatives","BTCF0:USTF0",1737316045517,0.3608,105590.0,105570.0,2.6852114]
["bitfinex-derivatives","BTCF0:USTF0",1737316045718,0.3608,105580.0,105570.0,2.0244114]
["bitfinex-derivatives","BTCF0:USTF0",1737316046412,0.3608,105580.0,105570.0,2.02940417]
["bitfinex-derivatives","BTCF0:USTF0",1737316046615,0.4406,105590.0,105570.0,1.98731539]
["bitfinex-derivatives","BTCF0:USTF0",1737316046809,0.3608,105580.0,105570.0,1.98731539]
["bitfinex-derivatives","BTCF0:USTF0",1737316047210,0.3608,105580.0,105570.0,1.9458229]
["bitfinex-derivatives","BTCF0:USTF0",1737316048213,0.3608,105580.0,105570.0,1.94582306]
["bitfinex-derivatives","BTCF0:USTF0",1737316049121,0.3608,105580.0,105570.0,1.92516725]
["bitfinex-derivatives","BTCF0:USTF0",1737316049317,0.3608,105580.0,105570.0,1.91746142]
["bitfinex-derivatives","BTCF0:USTF0",1737316049508,0.3608,105580.0,105570.0,1.9251671]
["bitfinex-derivatives","BTCF0:USTF0",1737316050114,0.4406,105590.0,105570.0,1.9251671]
["bitfinex-derivatives","BTCF0:USTF0",1737316050115,0.4406,105590.0,105570.0,1.92516712]
["bitfinex-derivatives","BTCF0:USTF0",1737316051019,0.3608,105580.0,105570.0,1.92516712]
["bitfinex-derivatives","BTCF0:USTF0",1737316052129,0.3608,105580.0,105570.0,1.92516701]
["bitfinex-derivatives","BTCF0:USTF0",1737316052514,0.3608,105580.0,105570.0,1.96725146]
["bitfinex-derivatives","BTCF0:USTF0",1737316052715,0.3608,105580.0,105570.0,2.00874327]
["bitfinex-derivatives","BTCF0:USTF0",1737316053821,0.3608,105580.0,105570.0,2.41625342]
["bitfinex-derivatives","BTCF0:USTF0",1737316054021,0.3608,105580.0,105570.0,2.41625345]
["bitfinex-derivatives","BTCF0:USTF0",1737316054815,0.3608,105580.0,105570.0,2.43049345]
["bitfinex-derivatives","BTCF0:USTF0",1737316055221,0.3608,105580.0,105570.0,2.388409]
["bitfinex-derivatives","BTCF0:USTF0",1737316055528,0.3608,105580.0,105570.0,2.45893159]
["bitfinex-derivatives","BTCF0:USTF0",1737316056219,0.3608,105580.0,105570.0,2.80101604]
["bitfinex-derivatives","BTCF0:USTF0",1737316056416,0.3608,105580.0,105570.0,2.86881604]
["bitfinex-derivatives","BTCF0:USTF0",1737316056612,0.21792478,105600.0,105590.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1737316056923,0.21792478,105600.0,105590.0,0.77671262]
["bitfinex-derivatives","BTCF0:USTF0",1737316058826,0.21792478,105600.0,105590.0,2.12876688]
["bitfinex-derivatives","BTCF0:USTF0",1737316059925,0.21792478,105600.0,105590.0,2.12876574]
["bitfinex-derivatives","BTCF0:USTF0",1737316060629,0.18292532,105600.0,105590.0,2.12876574]
["bitfinex-derivatives","BTCF0:USTF0",1737316062629,0.18292532,105600.0,105590.0,2.12935175]
["bitfinex-derivatives","BTCF0:USTF0",1737316062831,0.18292532,105600.0,105590.0,2.12876574]
["bitfinex-derivatives","BTCF0:USTF0",1737316063328,0.18292532,105600.0,105590.0,2.12935192]
["bitfinex-derivatives","BTCF0:USTF0",1737316063632,0.18292532,105600.0,105590.0,2.12935218]
["bitfinex-derivatives","BTCF0:USTF0",1737316063826,0.18292532,105600.0,105590.0,1.37765974]
["bitfinex-derivatives","BTCF0:USTF0",1737316065425,0.18292532,105600.0,105590.0,1.37707383]
["bitfinex-derivatives","BTCF0:USTF0",1737316066027,0.18292532,105600.0,105590.0,2.1292571]
["bitfinex-derivatives","BTCF0:USTF0",1737316067532,0.18292532,105600.0,105590.0,2.13887823]
["bitfinex-derivatives","BTCF0:USTF0",1737316068433,0.1568,105600.0,105590.0,2.13887823]
["bitfinex-derivatives","BTCF0:USTF0",1737316070033,0.1568,105600.0,105590.0,3.09066184]
["bitfinex-derivatives","BTCF0:USTF0",1737316071228,0.1568,105600.0,105590.0,3.54011475]
["bitfinex-derivatives","BTCF0:USTF0",1737316071433,0.1568,105600.0,105590.0,3.54011492]
["bitfinex-derivatives","BTCF0:USTF0",1737316072233,0.1568,105600.0,105590.0,3.54011505]
["bitfinex-derivatives","BTCF0:USTF0",1737316072435,0.1568,105600.0,105590.0,2.13887853]
["bitfinex-derivatives","BTCF0:USTF0",1737316073935,0.1568,105600.0,105590.0,3.60187643]
["bitfinex-derivatives","BTCF0:USTF0",1737316074937,0.1568,105600.0,105590.0,3.61611643]
["bitfinex-derivatives","BTCF0:USTF0",1737316075237,0.1568,105600.0,105590.0,4.05257412]
["bitfinex-derivatives","BTCF0:USTF0",1737316076436,0.1568,105600.0,105590.0,3.11205169]
["bitfinex-derivatives","BTCF0:USTF0",1737316077137,0.1568,105600.0,105590.0,3.1120513]
["bitfinex-derivatives","BTCF0:USTF0",1737316077444,0.1568,105600.0,105590.0,2.66259869]
["bitfinex-derivatives","BTCF0:USTF0",1737316079136,0.1568,105600.0,105590.0,2.64835869]
["bitfinex-derivatives","BTCF0:USTF0",1737316080133,0.2422,105600.0,105590.0,2.64835869]
["bitfinex-derivatives","BTCF0:USTF0",1737316080840,0.2422,105600.0,105590.0,3.0978116]
["bitfinex-derivatives","BTCF0:USTF0",1737316081034,0.2422,105600.0,105590.0,3.09781187]
["bitfinex-derivatives","BTCF0:USTF0",1737316081635,0.2422,105600.0,105590.0,3.09781214]
["bitfinex-derivatives","BTCF0:USTF0",1737316082239,0.2422,105600.0,105590.0,3.09840148]
["bitfinex-derivatives","BTCF0:USTF0",1737316082438,0.2422,105600.0,105590.0,3.09840152]
["bitfinex-derivatives","BTCF0:USTF0",1737316083043,0.2422,105600.0,105590.0,2.34621782]
["bitfinex-derivatives","BTCF0:USTF0",1737316083444,0.2422,105600.0,105590.0,2.34562849]
["bitfinex-derivatives","BTCF0:USTF0",1737316084134,0.2422,105600.0,105590.0,2.78434662]
["bitfinex-derivatives","BTCF0:USTF0",1737316085438,0.2422,105600.0,105590.0,3.28841141]
["bitfinex-derivatives","BTCF0:USTF0",1737316085741,0.2422,105600.0,105590.0,3.67375653]
["bitfinex-derivatives","BTCF0:USTF0",1737316086542,0.2422,105600.0,105590.0,3.6737566]
["bitfinex-derivatives","BTCF0:USTF0",1737316088541,0.2422,105600.0,105590.0,3.12490515]
["bitfinex-derivatives","BTCF0:USTF0",1737316088741,0.2422,105600.0,105590.0,3.11719982]
["bitfinex-derivatives","BTCF0:USTF0",1737316088938,0.2422,105600.0,105590.0,3.12490519]
["bitfinex-derivatives","BTCF0:USTF0",1737316089141,0.2422,105600.0,105590.0,3.12548398]
["bitfinex-derivatives","BTCF0:USTF0",1737316089751,0.2422,105600.0,105590.0,2.67603107]
["bitfinex-derivatives","BTCF0:USTF0",1737316090144,0.2422,105600.0,105590.0,2.66774691]
["bitfinex-derivatives","BTCF0:USTF0",1737316090342,0.2422,105600.0,105590.0,2.67545229]
["bitfinex-derivatives","BTCF0:USTF0",1737316092141,0.2422,105600.0,105590.0,2.67545232]
["bitfinex-derivatives","BTCF0:USTF0",1737316092341,0.289603,105600.0,105590.0,1.12774751]
["bitfinex-derivatives","BTCF0:USTF0",1737316092552,0.650403,105600.0,105570.0,1.46352345]
["bitfinex-derivatives","BTCF0:USTF0",1737316092749,0.408212,105580.0,105570.0,1.47122985]
["bitfinex-derivatives","BTCF0:USTF0",1737316093750,0.408212,105580.0,105570.0,1.30005143]
["bitfinex-derivatives","BTCF0:USTF0",1737316094150,0.408212,105580.0,105570.0,1.29234503]
["bitfinex-derivatives","BTCF0:USTF0",1737316095255,0.408212,105580.0,105570.0,0.84693562]
["bitfinex-derivatives","BTCF0:USTF0",1737316095553,0.408212,105580.0,105570.0,0.85669903]
["bitfinex-derivatives","BTCF0:USTF0",1737316095754,0.3608,105580.0,105570.0,0.85669903]
["bitfinex-derivatives","BTCF0:USTF0",1737316096152,0.658912,105580.0,105570.0,0.85669903]
["bitfinex-derivatives","BTCF0:USTF0",1737316096345,0.658912,105580.0,105550.0,1.31489877]
["bitfinex-derivatives","BTCF0:USTF0",1737316096658,0.408217,105570.0,105550.0,0.95409877]
["bitfinex-derivatives","BTCF0:USTF0",1737316096847,0.408217,105570.0,105550.0,1.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1737316097047,0.658913,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316097249,0.658913,105580.0,105550.0,1.61862277]
["bitfinex-derivatives","BTCF0:USTF0",1737316097452,0.660913,105580.0,105550.0,1.59894707]
["bitfinex-derivatives","BTCF0:USTF0",1737316097652,0.660913,105580.0,105560.0,0.4087965]
["bitfinex-derivatives","BTCF0:USTF0",1737316098052,0.659913,105580.0,105560.0,0.63374539]
["bitfinex-derivatives","BTCF0:USTF0",1737316098252,0.658913,105580.0,105560.0,0.63374539]
["bitfinex-derivatives","BTCF0:USTF0",1737316098559,9.894e-05,105570.0,105560.0,0.63374539]
["bitfinex-derivatives","BTCF0:USTF0",1737316098858,9.894e-05,105570.0,105560.0,0.58632639]
["bitfinex-derivatives","BTCF0:USTF0",1737316099353,9.894e-05,105570.0,105560.0,0.28176361]
["bitfinex-derivatives","BTCF0:USTF0",1737316099760,0.706328,105580.0,105560.0,0.28176361]
["bitfinex-derivatives","BTCF0:USTF0",1737316100361,0.658913,105580.0,105570.0,0.22450276]
["bitfinex-derivatives","BTCF0:USTF0",1737316102665,0.658913,105580.0,105570.0,0.22924632]
["bitfinex-derivatives","BTCF0:USTF0",1737316102867,0.658913,105580.0,105570.0,0.00474356]
["bitfinex-derivatives","BTCF0:USTF0",1737316104164,0.658913,105580.0,105560.0,0.50568887]
["bitfinex-derivatives","BTCF0:USTF0",1737316104474,0.408216,105570.0,105560.0,0.51043243]
["bitfinex-derivatives","BTCF0:USTF0",1737316104664,0.408216,105570.0,105560.0,0.51339717]
["bitfinex-derivatives","BTCF0:USTF0",1737316104866,0.408216,105570.0,105560.0,0.23221106]
["bitfinex-derivatives","BTCF0:USTF0",1737316105769,0.408216,105570.0,105560.0,0.23221117]
["bitfinex-derivatives","BTCF0:USTF0",1737316109474,0.408216,105570.0,105560.0,0.23221125]
["bitfinex-derivatives","BTCF0:USTF0",1737316110676,0.408216,105570.0,105560.0,0.23221122]
["bitfinex-derivatives","BTCF0:USTF0",1737316111478,0.408216,105570.0,105560.0,0.23221109]
["bitfinex-derivatives","BTCF0:USTF0",1737316111666,0.408216,105570.0,105560.0,0.23180374]
["bitfinex-derivatives","BTCF0:USTF0",1737316114070,0.047416,105570.0,105560.0,0.23180374]
["bitfinex-derivatives","BTCF0:USTF0",1737316114272,0.408216,105570.0,105560.0,0.23180374]
["bitfinex-derivatives","BTCF0:USTF0",1737316115281,0.047414,105580.0,105560.0,0.64002274]
["bitfinex-derivatives","BTCF0:USTF0",1737316115469,0.047414,105580.0,105570.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1737316115671,0.408208,105590.0,105570.0,0.77598833]
["bitfinex-derivatives","BTCF0:USTF0",1737316115672,0.3608,105590.0,105570.0,0.77598833]
["bitfinex-derivatives","BTCF0:USTF0",1737316115875,0.408209,105590.0,105580.0,0.047412]
["bitfinex-derivatives","BTCF0:USTF0",1737316116075,0.408209,105590.0,105580.0,0.00770833]
["bitfinex-derivatives","BTCF0:USTF0",1737316116482,0.047409,105590.0,105580.0,0.00770833]
["bitfinex-derivatives","BTCF0:USTF0",1737316117078,0.408205,105600.0,105580.0,0.41592033]
["bitfinex-derivatives","BTCF0:USTF0",1737316117280,0.11357949,105610.0,105590.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1737316117475,0.47437949,105610.0,105590.0,0.26768435]
["bitfinex-derivatives","BTCF0:USTF0",1737316117778,0.3608,105620.0,105590.0,0.26710833]
["bitfinex-derivatives","BTCF0:USTF0",1737316117983,0.3608,105610.0,105590.0,0.26710833]
["bitfinex-derivatives","BTCF0:USTF0",1737316118187,0.3608,105610.0,105590.0,0.62790833]
["bitfinex-derivatives","BTCF0:USTF0",1737316118381,0.3608,105610.0,105590.0,0.26710833]
["bitfinex-derivatives","BTCF0:USTF0",1737316119082,0.3608,105610.0,105590.0,0.31451133]
["bitfinex-derivatives","BTCF0:USTF0",1737316120979,0.3608,105610.0,105590.0,1.24562578]
["bitfinex-derivatives","BTCF0:USTF0",1737316122281,0.3608,105610.0,105590.0,0.85304482]
["bitfinex-derivatives","BTCF0:USTF0",1737316122484,0.3608,105610.0,105590.0,0.80564182]
["bitfinex-derivatives","BTCF0:USTF0",1737316122985,0.3608,105620.0,105590.0,0.80563753]
["bitfinex-derivatives","BTCF0:USTF0",1737316123579,0.3608,105620.0,105590.0,0.5599519]
["bitfinex-derivatives","BTCF0:USTF0",1737316123983,0.3608,105610.0,105590.0,0.5599519]
["bitfinex-derivatives","BTCF0:USTF0",1737316124588,0.3608,105610.0,105590.0,0.26710404]
["bitfinex-derivatives","BTCF0:USTF0",1737316126987,0.3608,105610.0,105590.0,0.26710401]
["bitfinex-derivatives","BTCF0:USTF0",1737316127682,0.3608,105620.0,105610.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1737316127875,0.3608,105630.0,105610.0,0.05510201]
["bitfinex-derivatives","BTCF0:USTF0",1737316128075,0.3608,105630.0,105610.0,0.56519627]
["bitfinex-derivatives","BTCF0:USTF0",1737316128586,0.3608,105630.0,105610.0,0.61201701]
["bitfinex-derivatives","BTCF0:USTF0",1737316128776,0.3608,105630.0,105610.0,0.56461797]
["bitfinex-derivatives","BTCF0:USTF0",1737316129381,7.691e-05,105620.0,105610.0,0.56461797]
["bitfinex-derivatives","BTCF0:USTF0",1737316129884,7.691e-05,105620.0,105610.0,0.86670195]
["bitfinex-derivatives","BTCF0:USTF0",1737316130080,7.691e-05,105620.0,105610.0,1.22750195]
["bitfinex-derivatives","BTCF0:USTF0",1737316130283,7.691e-05,105620.0,105610.0,1.22758657]
["bitfinex-derivatives","BTCF0:USTF0",1737316130681,7.691e-05,105620.0,105610.0,1.22758592]
["bitfinex-derivatives","BTCF0:USTF0",1737316131282,7.691e-05,105620.0,105610.0,0.86678592]
["bitfinex-derivatives","BTCF0:USTF0",1737316132089,7.691e-05,105620.0,105610.0,1.22758592]
["bitfinex-derivatives","BTCF0:USTF0",1737316132776,7.691e-05,105620.0,105610.0,1.23729802]
["bitfinex-derivatives","BTCF0:USTF0",1737316134384,7.691e-05,105620.0,105610.0,0.87649802]
["bitfinex-derivatives","BTCF0:USTF0",1737316134688,7.691e-05,105620.0,105610.0,0.8764981]
["bitfinex-derivatives","BTCF0:USTF0",1737316134892,7.691e-05,105620.0,105610.0,1.2515381]
["bitfinex-derivatives","BTCF0:USTF0",1737316135082,7.691e-05,105620.0,105610.0,0.89073802]
["bitfinex-derivatives","BTCF0:USTF0",1737316135990,0.36087691,105620.0,105610.0,0.89073802]
["bitfinex-derivatives","BTCF0:USTF0",1737316136492,7.691e-05,105620.0,105610.0,1.2515382]
["bitfinex-derivatives","BTCF0:USTF0",1737316138387,7.691e-05,105620.0,105610.0,1.2438357]
["bitfinex-derivatives","BTCF0:USTF0",1737316138586,7.691e-05,105620.0,105610.0,1.25211066]
["bitfinex-derivatives","BTCF0:USTF0",1737316139291,7.691e-05,105620.0,105610.0,1.25153791]
["bitfinex-derivatives","BTCF0:USTF0",1737316140082,7.691e-05,105620.0,105610.0,1.34213791]
["bitfinex-derivatives","BTCF0:USTF0",1737316140283,7.691e-05,105620.0,105610.0,1.70008058]
["bitfinex-derivatives","BTCF0:USTF0",1737316140483,7.691e-05,105620.0,105610.0,1.7000805]
["bitfinex-derivatives","BTCF0:USTF0",1737316141693,7.691e-05,105620.0,105610.0,1.70008048]
["bitfinex-derivatives","BTCF0:USTF0",1737316142285,7.691e-05,105620.0,105610.0,1.70008025]
["bitfinex-derivatives","BTCF0:USTF0",1737316143185,7.691e-05,105620.0,105610.0,2.21185707]
["bitfinex-derivatives","BTCF0:USTF0",1737316143795,7.691e-05,105620.0,105610.0,2.30355709]
["bitfinex-derivatives","BTCF0:USTF0",1737316145693,7.691e-05,105620.0,105610.0,2.30355725]
["bitfinex-derivatives","BTCF0:USTF0",1737316146692,7.691e-05,105620.0,105610.0,1.94275725]
["bitfinex-derivatives","BTCF0:USTF0",1737316147093,7.691e-05,105620.0,105610.0,2.30355725]
["bitfinex-derivatives","BTCF0:USTF0",1737316147491,7.691e-05,105620.0,105610.0,2.75222107]
["bitfinex-derivatives","BTCF0:USTF0",1737316148589,7.691e-05,105620.0,105610.0,3.13939339]
["bitfinex-derivatives","BTCF0:USTF0",1737316149398,7.691e-05,105620.0,105610.0,3.13939345]
["bitfinex-derivatives","BTCF0:USTF0",1737316149793,7.691e-05,105620.0,105610.0,2.78748263]
["bitfinex-derivatives","BTCF0:USTF0",1737316149989,7.691e-05,105620.0,105610.0,2.78748275]
["bitfinex-derivatives","BTCF0:USTF0",1737316150191,7.691e-05,105620.0,105610.0,2.77859357]
["bitfinex-derivatives","BTCF0:USTF0",1737316151400,7.691e-05,105620.0,105610.0,2.77859363]
["bitfinex-derivatives","BTCF0:USTF0",1737316151603,7.691e-05,105620.0,105610.0,2.78748281]
["bitfinex-derivatives","BTCF0:USTF0",1737316151791,7.691e-05,105620.0,105610.0,2.77859363]
["bitfinex-derivatives","BTCF0:USTF0",1737316151998,7.691e-05,105620.0,105610.0,2.32992968]
["bitfinex-derivatives","BTCF0:USTF0",1737316152198,7.691e-05,105620.0,105610.0,2.3388168]
["bitfinex-derivatives","BTCF0:USTF0",1737316152398,7.691e-05,105620.0,105610.0,2.84356375]
["bitfinex-derivatives","BTCF0:USTF0",1737316152609,7.691e-05,105620.0,105610.0,2.84356376]
["bitfinex-derivatives","BTCF0:USTF0",1737316152811,7.691e-05,105620.0,105610.0,2.83467663]
["bitfinex-derivatives","BTCF0:USTF0",1737316153692,0.36087691,105620.0,105610.0,2.55527663]
["bitfinex-derivatives","BTCF0:USTF0",1737316153902,0.09947691,105620.0,105610.0,2.55527663]
["bitfinex-derivatives","BTCF0:USTF0",1737316154102,7.691e-05,105620.0,105610.0,1.76405736]
["bitfinex-derivatives","BTCF0:USTF0",1737316154307,7.691e-05,105620.0,105610.0,2.33784492]
["bitfinex-derivatives","BTCF0:USTF0",1737316154607,7.691e-05,105620.0,105610.0,2.32360492]
["bitfinex-derivatives","BTCF0:USTF0",1737316154806,7.691e-05,105620.0,105610.0,2.84259187]
["bitfinex-derivatives","BTCF0:USTF0",1737316155307,7.691e-05,105620.0,105610.0,2.83370431]
["bitfinex-derivatives","BTCF0:USTF0",1737316155504,7.691e-05,105620.0,105610.0,2.47290431]
["bitfinex-derivatives","BTCF0:USTF0",1737316155698,7.691e-05,105620.0,105610.0,2.93536314]
["bitfinex-derivatives","BTCF0:USTF0",1737316157108,7.691e-05,105620.0,105610.0,3.38475435]
["bitfinex-derivatives","BTCF0:USTF0",1737316157608,7.691e-05,105620.0,105610.0,3.38475453]
["bitfinex-derivatives","BTCF0:USTF0",1737316159811,7.691e-05,105620.0,105610.0,3.38475453]
["bitfinex-derivatives","BTCF0:USTF0",1737316160110,7.691e-05,105620.0,105610.0,3.28315453]
["bitfinex-derivatives","BTCF0:USTF0",1737316161012,7.691e-05,105620.0,105610.0,3.28315471]
["bitfinex-derivatives","BTCF0:USTF0",1737316161212,7.691e-05,105620.0,105610.0,2.82069588]
["bitfinex-derivatives","BTCF0:USTF0",1737316161511,0.36087691,105620.0,105610.0,2.82069588]
["bitfinex-derivatives","BTCF0:USTF0",1737316161907,7.691e-05,105620.0,105610.0,2.82069588]
["bitfinex-derivatives","BTCF0:USTF0",1737316162109,7.691e-05,105620.0,105610.0,2.38019217]
["bitfinex-derivatives","BTCF0:USTF0",1737316162619,7.691e-05,105620.0,105610.0,2.37130467]
["bitfinex-derivatives","BTCF0:USTF0",1737316163005,0.36087691,105620.0,105610.0,2.37130467]
["bitfinex-derivatives","BTCF0:USTF0",1737316163206,7.691e-05,105620.0,105610.0,2.37130467]
["bitfinex-derivatives","BTCF0:USTF0",1737316163410,0.36087691,105620.0,105610.0,2.82864469]
["bitfinex-derivatives","BTCF0:USTF0",1737316164915,0.36087691,105620.0,105610.0,2.87071243]
["bitfinex-derivatives","BTCF0:USTF0",1737316165118,0.36087691,105620.0,105610.0,2.82864469]
["bitfinex-derivatives","BTCF0:USTF0",1737316166309,7.691e-05,105620.0,105610.0,2.82864469]
["bitfinex-derivatives","BTCF0:USTF0",1737316166818,7.691e-05,105620.0,105610.0,2.82864451]
["bitfinex-derivatives","BTCF0:USTF0",1737316167417,7.691e-05,105620.0,105610.0,2.62544451]
["bitfinex-derivatives","BTCF0:USTF0",1737316167605,0.36087691,105620.0,105610.0,2.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1737316167809,0.66007691,105620.0,105610.0,2.61120451]
["bitfinex-derivatives","BTCF0:USTF0",1737316168713,0.66007691,105620.0,105610.0,2.61120565]
["bitfinex-derivatives","BTCF0:USTF0",1737316169219,0.66007691,105620.0,105610.0,2.04310164]
["bitfinex-derivatives","BTCF0:USTF0",1737316174421,0.29927691,105620.0,105610.0,2.04310156]
["bitfinex-derivatives","BTCF0:USTF0",1737316174621,1.02087691,105620.0,105610.0,2.04310156]
["bitfinex-derivatives","BTCF0:USTF0",1737316175311,1.02087691,105620.0,105610.0,2.55867621]
["bitfinex-derivatives","BTCF0:USTF0",1737316176627,1.02087691,105620.0,105610.0,2.09938484]
["bitfinex-derivatives","BTCF0:USTF0",1737316177519,1.02087691,105620.0,105610.0,2.10531054]
["bitfinex-derivatives","BTCF0:USTF0",1737316178230,1.02087691,105620.0,105610.0,2.10531035]
["bitfinex-derivatives","BTCF0:USTF0",1737316179429,1.02087691,105620.0,105610.0,2.5645388]
["bitfinex-derivatives","BTCF0:USTF0",1737316179623,0.72167691,105620.0,105610.0,2.5645388]
["bitfinex-derivatives","BTCF0:USTF0",1737316180122,0.72167691,105620.0,105610.0,2.55090988]
["bitfinex-derivatives","BTCF0:USTF0",1737316180330,0.72167691,105620.0,105610.0,2.56453868]
["bitfinex-derivatives","BTCF0:USTF0",1737316181033,0.72167691,105620.0,105610.0,2.56453867]
["bitfinex-derivatives","BTCF0:USTF0",1737316182249,0.36087691,105620.0,105610.0,2.10531022]
["bitfinex-derivatives","BTCF0:USTF0",1737316183335,0.29285349,105620.0,105610.0,2.10531022]
["bitfinex-derivatives","BTCF0:USTF0",1737316183543,0.3608,105630.0,105620.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1737316183841,0.3608,105630.0,105620.0,0.06101879]
["bitfinex-derivatives","BTCF0:USTF0",1737316184448,0.36089323,105630.0,105620.0,0.06101879]
["bitfinex-derivatives","BTCF0:USTF0",1737316184947,0.36089323,105630.0,105620.0,1.13572226]
["bitfinex-derivatives","BTCF0:USTF0",1737316185537,0.36552134,105640.0,105620.0,1.13572226]
["bitfinex-derivatives","BTCF0:USTF0",1737316185735,0.3608,105640.0,105630.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1737316185939,0.3608,105640.0,105630.0,0.06101779]
["bitfinex-derivatives","BTCF0:USTF0",1737316186135,0.3608,105640.0,105630.0,0.17341622]
["bitfinex-derivatives","BTCF0:USTF0",1737316187442,0.3608,105640.0,105630.0,1.64157371]
["bitfinex-derivatives","BTCF0:USTF0",1737316187640,0.3608,105640.0,105630.0,1.63564883]
["bitfinex-derivatives","BTCF0:USTF0",1737316189846,0.3608,105640.0,105630.0,1.6356487]
["bitfinex-derivatives","BTCF0:USTF0",1737316191843,0.3608,105640.0,105630.0,1.63564882]
["bitfinex-derivatives","BTCF0:USTF0",1737316192244,0.3608,105640.0,105630.0,2.09557811]
["bitfinex-derivatives","BTCF0:USTF0",1737316195344,0.3608,105640.0,105630.0,2.21167811]
["bitfinex-derivatives","BTCF0:USTF0",1737316195550,0.3608,105640.0,105630.0,2.20397578]
["bitfinex-derivatives","BTCF0:USTF0",1737316195851,0.3608,105640.0,105630.0,2.21167772]
["bitfinex-derivatives","BTCF0:USTF0",1737316196053,0.3608,105640.0,105630.0,2.72099772]
["bitfinex-derivatives","BTCF0:USTF0",1737316197353,0.3608,105640.0,105630.0,2.72099761]
["bitfinex-derivatives","BTCF0:USTF0",1737316198546,0.3608,105640.0,105630.0,2.72157401]
["bitfinex-derivatives","BTCF0:USTF0",1737316199053,0.3608,105640.0,105630.0,2.72099761]
["bitfinex-derivatives","BTCF0:USTF0",1737316199444,0.3608,105640.0,105630.0,2.27073137]
["bitfinex-derivatives","BTCF0:USTF0",1737316199643,0.3608,105640.0,105630.0,2.2707318]
["bitfinex-derivatives","BTCF0:USTF0",1737316200256,0.3608,105640.0,105630.0,2.27130823]
["bitfinex-derivatives","BTCF0:USTF0",1737316200444,0.3608,105640.0,105630.0,2.22391923]
["bitfinex-derivatives","BTCF0:USTF0",1737316200747,0.3608,105640.0,105630.0,2.2239193]
["bitfinex-derivatives","BTCF0:USTF0",1737316200951,0.3608,105640.0,105630.0,2.2713083]
["bitfinex-derivatives","BTCF0:USTF0",1737316201740,0.3608,105640.0,105630.0,1.85663148]
["bitfinex-derivatives","BTCF0:USTF0",1737316202854,0.3608,105640.0,105630.0,1.85663111]
["bitfinex-derivatives","BTCF0:USTF0",1737316203757,0.3608,105640.0,105630.0,1.85605463]
["bitfinex-derivatives","BTCF0:USTF0",1737316204752,0.3608,105640.0,105630.0,2.25831178]
["bitfinex-derivatives","BTCF0:USTF0",1737316204953,0.3248,105640.0,105630.0,2.25831178]
["bitfinex-derivatives","BTCF0:USTF0",1737316205852,0.3248,105640.0,105630.0,2.38453629]
["bitfinex-derivatives","BTCF0:USTF0",1737316206254,0.7086,105650.0,105630.0,2.74533629]
["bitfinex-derivatives","BTCF0:USTF0",1737316206551,0.7086,105650.0,105640.0,0.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1737316206552,0.5943,105650.0,105640.0,0.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1737316206757,0.3608,105650.0,105640.0,0.0610107]
["bitfinex-derivatives","BTCF0:USTF0",1737316208453,0.38519143,105660.0,105650.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1737316208654,0.38519143,105660.0,105650.0,0.06158141]
["bitfinex-derivatives","BTCF0:USTF0",1737316209255,0.3608,105660.0,105650.0,0.06158141]
["bitfinex-derivatives","BTCF0:USTF0",1737316209854,0.3608,105660.0,105650.0,1.12386524]
["bitfinex-derivatives","BTCF0:USTF0",1737316210553,0.3608,105660.0,105650.0,1.1238646]
["bitfinex-derivatives","BTCF0:USTF0",1737316210955,0.3608,105660.0,105650.0,1.12386469]
["bitfinex-derivatives","BTCF0:USTF0",1737316211153,0.3608,105660.0,105650.0,0.72160751]
["bitfinex-derivatives","BTCF0:USTF0",1737316211955,0.3608,105660.0,105650.0,0.71568379]
["bitfinex-derivatives","BTCF0:USTF0",1737316213060,0.3608,105660.0,105650.0,0.83698379]
["bitfinex-derivatives","BTCF0:USTF0",1737316216058,0.408176,105660.0,105650.0,0.78902748]
["bitfinex-derivatives","BTCF0:USTF0",1737316216264,0.408176,105660.0,105650.0,0.78902781]
["bitfinex-derivatives","BTCF0:USTF0",1737316217259,0.408176,105660.0,105650.0,0.66772781]
["bitfinex-derivatives","BTCF0:USTF0",1737316218063,0.408176,105660.0,105650.0,0.66772871]
["bitfinex-derivatives","BTCF0:USTF0",1737316218657,0.408176,105660.0,105650.0,0.66002665]
["bitfinex-derivatives","BTCF0:USTF0",1737316218857,0.408176,105660.0,105650.0,0.66772868]
["bitfinex-derivatives","BTCF0:USTF0",1737316219260,0.408176,105660.0,105650.0,0.67722839]
["bitfinex-derivatives","BTCF0:USTF0",1737316220166,0.408176,105660.0,105650.0,0.67722829]
["bitfinex-derivatives","BTCF0:USTF0",1737316221960,0.408176,105660.0,105650.0,0.67722806]
["bitfinex-derivatives","BTCF0:USTF0",1737316223558,0.408176,105660.0,105650.0,1.01432064]
["bitfinex-derivatives","BTCF0:USTF0",1737316225869,0.408176,105660.0,105650.0,1.01432017]
["bitfinex-derivatives","BTCF0:USTF0",1737316226070,0.408176,105660.0,105650.0,1.140697]
["bitfinex-derivatives","BTCF0:USTF0",1737316226266,0.408176,105660.0,105650.0,1.188077]
["bitfinex-derivatives","BTCF0:USTF0",1737316226470,0.408176,105660.0,105650.0,0.85098446]
["bitfinex-derivatives","BTCF0:USTF0",1737316226659,0.408176,105660.0,105650.0,0.85040748]
["bitfinex-derivatives","BTCF0:USTF0",1737316226865,0.408176,105660.0,105650.0,0.8569085]
["bitfinex-derivatives","BTCF0:USTF0",1737316227870,0.408176,105660.0,105650.0,0.85690851]
["bitfinex-derivatives","BTCF0:USTF0",1737316228874,0.3608,105660.0,105650.0,0.85690851]
["bitfinex-derivatives","BTCF0:USTF0",1737316229067,0.3608,105660.0,105650.0,1.10690851]
["bitfinex-derivatives","BTCF0:USTF0",1737316230072,0.3608,105660.0,105650.0,1.10633144]
["bitfinex-derivatives","BTCF0:USTF0",1737316230269,0.3608,105660.0,105650.0,1.10690837]
["bitfinex-derivatives","BTCF0:USTF0",1737316230665,0.3608,105660.0,105650.0,1.50630938]
["bitfinex-derivatives","BTCF0:USTF0",1737316232677,0.3608,105660.0,105650.0,1.50573245]
["bitfinex-derivatives","BTCF0:USTF0",1737316233268,0.3608,105660.0,105650.0,1.45892942]
["bitfinex-derivatives","BTCF0:USTF0",1737316234164,0.408176,105660.0,105650.0,1.45892942]
["bitfinex-derivatives","BTCF0:USTF0",1737316234766,0.408176,105660.0,105650.0,1.05952841]
["bitfinex-derivatives","BTCF0:USTF0",1737316235177,0.408176,105660.0,105650.0,1.05895144]
["bitfinex-derivatives","BTCF0:USTF0",1737316236071,0.408176,105660.0,105650.0,1.45240546]
["bitfinex-derivatives","BTCF0:USTF0",1737316237172,0.20913157,105660.0,105650.0,1.87210267]
["bitfinex-derivatives","BTCF0:USTF0",1737316237372,0.20913157,105660.0,105650.0,1.87210269]
["bitfinex-derivatives","BTCF0:USTF0",1737316238282,0.20913157,105660.0,105650.0,1.87189324]
["bitfinex-derivatives","BTCF0:USTF0",1737316240185,0.20913157,105660.0,105650.0,1.87247037]
["bitfinex-derivatives","BTCF0:USTF0",1737316243185,0.20913157,105660.0,105650.0,1.87247079]
["bitfinex-derivatives","BTCF0:USTF0",1737316246987,0.20913157,105660.0,105650.0,1.87247082]
["bitfinex-derivatives","BTCF0:USTF0",1737316247586,0.20913157,105660.0,105650.0,1.45277361]
["bitfinex-derivatives","BTCF0:USTF0",1737316248876,0.20913157,105660.0,105650.0,1.45277384]
["bitfinex-derivatives","BTCF0:USTF0",1737316250085,0.20913157,105660.0,105650.0,1.45277381]
["bitfinex-derivatives","BTCF0:USTF0",1737316251087,0.20913157,105660.0,105650.0,1.44684975]
["bitfinex-derivatives","BTCF0:USTF0",1737316251587,0.20913157,105660.0,105650.0,1.85472334]
["bitfinex-derivatives","BTCF0:USTF0",1737316253088,0.20913157,105660.0,105650.0,1.86006976]
["bitfinex-derivatives","BTCF0:USTF0",1737316253487,0.20913157,105660.0,105650.0,1.86064749]
["bitfinex-derivatives","BTCF0:USTF0",1737316253786,0.20913157,105660.0,105650.0,1.86064746]
["bitfinex-derivatives","BTCF0:USTF0",1737316254090,0.20913157,105660.0,105650.0,1.86006976]
["bitfinex-derivatives","BTCF0:USTF0",1737316255179,0.20913157,105660.0,105650.0,1.86064749]
["bitfinex-derivatives","BTCF0:USTF0",1737316255383,0.20913157,105660.0,105650.0,1.86006976]
["bitfinex-derivatives","BTCF0:USTF0",1737316257481,0.20913157,105660.0,105650.0,1.86006981]
["bitfinex-derivatives","BTCF0:USTF0",1737316259189,0.20913157,105660.0,105650.0,1.46661579]
["bitfinex-derivatives","BTCF0:USTF0",1737316261688,0.20913157,105660.0,105650.0,1.8608257]
["bitfinex-derivatives","BTCF0:USTF0",1737316263187,0.20913157,105660.0,105650.0,1.48560357]
["bitfinex-derivatives","BTCF0:USTF0",1737316263392,0.20913157,105660.0,105650.0,1.07715211]
["bitfinex-derivatives","BTCF0:USTF0",1737316264396,0.20913157,105660.0,105650.0,1.07715289]
["bitfinex-derivatives","BTCF0:USTF0",1737316264991,0.20913157,105660.0,105650.0,0.68294298]
["bitfinex-derivatives","BTCF0:USTF0",1737316267688,0.20913157,105660.0,105650.0,0.68294342]
["bitfinex-derivatives","BTCF0:USTF0",1737316269594,0.20913157,105660.0,105650.0,0.68294322]
["bitfinex-derivatives","BTCF0:USTF0",1737316271201,0.20913157,105660.0,105650.0,0.67701874]
["bitfinex-derivatives","BTCF0:USTF0",1737316272003,0.20913157,105660.0,105650.0,0.6770188]
["bitfinex-derivatives","BTCF0:USTF0",1737316273203,0.20913157,105660.0,105650.0,0.67758169]
["bitfinex-derivatives","BTCF0:USTF0",1737316273503,0.20913157,105660.0,105650.0,0.6770188]
["bitfinex-derivatives","BTCF0:USTF0",1737316275307,0.03850704,105660.0,105650.0,1.52797586]
["bitfinex-derivatives","BTCF0:USTF0",1737316275507,0.39930704,105660.0,105650.0,1.52797586]
["bitfinex-derivatives","BTCF0:USTF0",1737316275709,0.39930704,105660.0,105650.0,1.51847615]
["bitfinex-derivatives","BTCF0:USTF0",1737316276119,0.39930704,105660.0,105650.0,0.66751909]
["bitfinex-derivatives","BTCF0:USTF0",1737316281117,0.39930704,105660.0,105650.0,1.00511317]
["bitfinex-derivatives","BTCF0:USTF0",1737316283123,0.39930704,105660.0,105650.0,1.00511329]
["bitfinex-derivatives","BTCF0:USTF0",1737316283714,0.39930704,105660.0,105650.0,0.66751921]
["bitfinex-derivatives","BTCF0:USTF0",1737316283911,0.39930704,105660.0,105650.0,0.6598172]
["bitfinex-derivatives","BTCF0:USTF0",1737316284110,0.39930704,105660.0,105650.0,0.86629924]
["bitfinex-derivatives","BTCF0:USTF0",1737316284423,0.39930704,105660.0,105650.0,1.01549924]
["bitfinex-derivatives","BTCF0:USTF0",1737316284913,0.39930704,105660.0,105650.0,0.96811924]
["bitfinex-derivatives","BTCF0:USTF0",1737316286422,0.39930704,105660.0,105650.0,0.96868217]
["bitfinex-derivatives","BTCF0:USTF0",1737316287619,0.39930704,105660.0,105650.0,0.96868137]
["bitfinex-derivatives","BTCF0:USTF0",1737316288225,0.39930704,105660.0,105650.0,1.41410486]
["bitfinex-derivatives","BTCF0:USTF0",1737316289023,0.03850704,105660.0,105650.0,1.46148486]
["bitfinex-derivatives","BTCF0:USTF0",1737316289221,0.408173,105670.0,105650.0,1.82172215]
["bitfinex-derivatives","BTCF0:USTF0",1737316289422,0.408173,105670.0,105660.0,0.15766254]
["bitfinex-derivatives","BTCF0:USTF0",1737316289630,0.408173,105670.0,105660.0,0.165364]
["bitfinex-derivatives","BTCF0:USTF0",1737316290126,0.408173,105670.0,105660.0,0.16480146]
["bitfinex-derivatives","BTCF0:USTF0",1737316290325,0.047373,105670.0,105660.0,0.165364]
["bitfinex-derivatives","BTCF0:USTF0",1737316290914,0.047373,105670.0,105660.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1737316291119,0.047369,105680.0,105660.0,0.57353867]
["bitfinex-derivatives","BTCF0:USTF0",1737316291321,0.408169,105680.0,105670.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1737316291521,0.408169,105680.0,105670.0,0.32410014]
["bitfinex-derivatives","BTCF0:USTF0",1737316291823,0.047369,105680.0,105670.0,0.32410014]
["bitfinex-derivatives","BTCF0:USTF0",1737316292825,0.047369,105680.0,105670.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1737316293027,0.047369,105680.0,105670.0,0.32410006]
["bitfinex-derivatives","BTCF0:USTF0",1737316293224,0.047369,105680.0,105670.0,0.98391726]
["bitfinex-derivatives","BTCF0:USTF0",1737316293623,0.408169,105680.0,105670.0,0.98391726]
["bitfinex-derivatives","BTCF0:USTF0",1737316294234,0.047369,105680.0,105670.0,0.98391726]
["bitfinex-derivatives","BTCF0:USTF0",1737316294526,0.408169,105680.0,105670.0,0.98391726]
["bitfinex-derivatives","BTCF0:USTF0",1737316294733,0.047369,105680.0,105670.0,0.98391726]
["bitfinex-derivatives","BTCF0:USTF0",1737316295533,0.047369,105680.0,105670.0,0.99365254]
["bitfinex-derivatives","BTCF0:USTF0",1737316295735,0.047369,105680.0,105670.0,1.33063768]
["bitfinex-derivatives","BTCF0:USTF0",1737316296927,0.047369,105680.0,105670.0,1.3306377]
["bitfinex-derivatives","BTCF0:USTF0",1737316297128,0.408169,105680.0,105670.0,1.3306377]
["bitfinex-derivatives","BTCF0:USTF0",1737316303337,0.408169,105680.0,105670.0,1.33063781]
["bitfinex-derivatives","BTCF0:USTF0",1737316305129,0.45553,105690.0,105670.0,0.99365267]
["bitfinex-derivatives","BTCF0:USTF0",1737316305638,0.047368,105680.0,105670.0,0.99365267]
["bitfinex-derivatives","BTCF0:USTF0",1737316305942,0.408168,105680.0,105670.0,0.99365267]
["bitfinex-derivatives","BTCF0:USTF0",1737316307040,0.408168,105680.0,105670.0,1.33039547]
["bitfinex-derivatives","BTCF0:USTF0",1737316308431,0.408168,105680.0,105670.0,1.33039558]
["bitfinex-derivatives","BTCF0:USTF0",1737316310042,0.45553,105690.0,105670.0,1.37776658]
["bitfinex-derivatives","BTCF0:USTF0",1737316310242,0.45553,105690.0,105670.0,1.37006628]
["bitfinex-derivatives","BTCF0:USTF0",1737316310440,0.047368,105680.0,105670.0,1.37776625]
["bitfinex-derivatives","BTCF0:USTF0",1737316310744,0.047368,105680.0,105670.0,1.38368922]
["bitfinex-derivatives","BTCF0:USTF0",1737316311041,0.047368,105680.0,105670.0,1.3836891]
["bitfinex-derivatives","BTCF0:USTF0",1737316311537,0.047368,105680.0,105670.0,0.9995753]
["bitfinex-derivatives","BTCF0:USTF0",1737316311836,0.1,105700.0,105680.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1737316312043,1e-08,105700.0,105690.0,0.98806]
["bitfinex-derivatives","BTCF0:USTF0",1737316312236,0.04732001,105700.0,105690.0,1.00224424]
["bitfinex-derivatives","BTCF0:USTF0",1737316313139,0.3608,105710.0,105690.0,1.33906533]
["bitfinex-derivatives","BTCF0:USTF0",1737316313344,0.408154,105710.0,105690.0,1.74731317]
["bitfinex-derivatives","BTCF0:USTF0",1737316314346,0.408154,105710.0,105700.0,0.28052514]
["bitfinex-derivatives","BTCF0:USTF0",1737316314646,0.408154,105710.0,105700.0,0.29414796]
["bitfinex-derivatives","BTCF0:USTF0",1737316314835,0.408154,105710.0,105700.0,0.34150596]
["bitfinex-derivatives","BTCF0:USTF0",1737316315750,0.408154,105710.0,105700.0,0.64358994]
["bitfinex-derivatives","BTCF0:USTF0",1737316316044,0.047354,105710.0,105700.0,0.64358994]
["bitfinex-derivatives","BTCF0:USTF0",1737316316251,0.047354,105710.0,105700.0,0.64358639]
["bitfinex-derivatives","BTCF0:USTF0",1737316317752,0.047354,105710.0,105700.0,0.64358641]
["bitfinex-derivatives","BTCF0:USTF0",1737316319652,0.047354,105710.0,105700.0,0.65322912]
["bitfinex-derivatives","BTCF0:USTF0",1737316320549,0.408154,105710.0,105700.0,0.65322912]
["bitfinex-derivatives","BTCF0:USTF0",1737316322348,0.408154,105710.0,105700.0,0.60587112]
["bitfinex-derivatives","BTCF0:USTF0",1737316323352,0.408154,105710.0,105700.0,0.65624564]
["bitfinex-derivatives","BTCF0:USTF0",1737316324647,0.408154,105710.0,105700.0,0.31942455]
["bitfinex-derivatives","BTCF0:USTF0",1737316325357,0.408154,105710.0,105700.0,0.31942485]
["bitfinex-derivatives","BTCF0:USTF0",1737316326645,0.408154,105710.0,105700.0,0.32534652]
["bitfinex-derivatives","BTCF0:USTF0",1737316328655,0.408154,105710.0,105700.0,0.31942485]
["bitfinex-derivatives","BTCF0:USTF0",1737316329949,0.878154,105710.0,105700.0,0.31942485]
["bitfinex-derivatives","BTCF0:USTF0",1737316331252,0.047358,105700.0,105690.0,0.33690893]
["bitfinex-derivatives","BTCF0:USTF0",1737316331460,0.408158,105700.0,105690.0,0.34460776]
["bitfinex-derivatives","BTCF0:USTF0",1737316331954,0.04737,105680.0,105660.0,0.96498273]
["bitfinex-derivatives","BTCF0:USTF0",1737316332156,0.04737,105680.0,105660.0,0.55572933]
["bitfinex-derivatives","BTCF0:USTF0",1737316332157,0.047371,105670.0,105660.0,0.55572933]
["bitfinex-derivatives","BTCF0:USTF0",1737316332548,0.3608,105680.0,105660.0,0.16151942]
["bitfinex-derivatives","BTCF0:USTF0",1737316332855,0.3608,105700.0,105670.0,0.719971]
["bitfinex-derivatives","BTCF0:USTF0",1737316333057,0.04745373,105690.0,105680.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737316333248,0.02626839,105690.0,105680.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737316333656,0.02626839,105690.0,105680.0,0.51666102]
["bitfinex-derivatives","BTCF0:USTF0",1737316333856,0.02626839,105690.0,105680.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1737316334163,9.173e-05,105690.0,105680.0,0.563467]
["bitfinex-derivatives","BTCF0:USTF0",1737316334352,9.173e-05,105690.0,105680.0,0.56402802]
["bitfinex-derivatives","BTCF0:USTF0",1737316334553,0.408158,105700.0,105680.0,0.56402802]
["bitfinex-derivatives","BTCF0:USTF0",1737316334761,0.047358,105700.0,105680.0,0.53086102]
["bitfinex-derivatives","BTCF0:USTF0",1737316335063,0.047358,105700.0,105690.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1737316336551,0.047358,105700.0,105690.0,0.63977209]
["bitfinex-derivatives","BTCF0:USTF0",1737316339060,0.047358,105700.0,105690.0,0.64915683]
["bitfinex-derivatives","BTCF0:USTF0",1737316341362,0.047358,105700.0,105690.0,0.64969752]
["bitfinex-derivatives","BTCF0:USTF0",1737316341855,0.3608,105710.0,105690.0,0.65443493]
["bitfinex-derivatives","BTCF0:USTF0",1737316342062,0.408149,105720.0,105700.0,0.87038069]
["bitfinex-derivatives","BTCF0:USTF0",1737316342266,0.408149,105720.0,105710.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737316342455,0.408149,105720.0,105710.0,0.30973741]
["bitfinex-derivatives","BTCF0:USTF0",1737316342655,0.1416648,105740.0,105730.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737316342960,0.16999776,105750.0,105730.0,1.28337799]
["bitfinex-derivatives","BTCF0:USTF0",1737316343158,0.14186858,105760.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316343460,0.14186858,105760.0,105750.0,0.408135]
["bitfinex-derivatives","BTCF0:USTF0",1737316343656,0.19837102,105790.0,105760.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1737316343859,0.19837102,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316344159,0.68746369,105800.0,105780.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1737316344460,0.07946369,105800.0,105790.0,0.36090156]
["bitfinex-derivatives","BTCF0:USTF0",1737316344658,0.12677669,105800.0,105790.0,0.00779384]
["bitfinex-derivatives","BTCF0:USTF0",1737316344864,0.047313,105800.0,105790.0,0.00779384]
["bitfinex-derivatives","BTCF0:USTF0",1737316345055,0.408113,105800.0,105790.0,0.00779384]
["bitfinex-derivatives","BTCF0:USTF0",1737316345458,0.408113,105800.0,105790.0,0.00306013]
["bitfinex-derivatives","BTCF0:USTF0",1737316345659,0.047313,105800.0,105790.0,0.00306013]
["bitfinex-derivatives","BTCF0:USTF0",1737316346055,0.408113,105800.0,105790.0,0.33603222]
["bitfinex-derivatives","BTCF0:USTF0",1737316346462,0.408113,105800.0,105790.0,1.28153222]
["bitfinex-derivatives","BTCF0:USTF0",1737316346463,0.047313,105800.0,105790.0,1.28153222]
["bitfinex-derivatives","BTCF0:USTF0",1737316346763,0.047313,105800.0,105790.0,1.28626573]
["bitfinex-derivatives","BTCF0:USTF0",1737316346963,0.047313,105800.0,105790.0,1.70321353]
["bitfinex-derivatives","BTCF0:USTF0",1737316347462,0.1518,105820.0,105790.0,1.11851353]
["bitfinex-derivatives","BTCF0:USTF0",1737316347656,0.047312,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316347854,0.047312,105810.0,105800.0,0.36849208]
["bitfinex-derivatives","BTCF0:USTF0",1737316348257,0.047312,105810.0,105800.0,0.36375857]
["bitfinex-derivatives","BTCF0:USTF0",1737316348463,0.408112,105810.0,105800.0,0.00295857]
["bitfinex-derivatives","BTCF0:USTF0",1737316348666,0.408112,105810.0,105800.0,0.00295831]
["bitfinex-derivatives","BTCF0:USTF0",1737316348955,0.047312,105810.0,105800.0,0.74991989]
["bitfinex-derivatives","BTCF0:USTF0",1737316349157,0.20933456,105810.0,105800.0,0.74991989]
["bitfinex-derivatives","BTCF0:USTF0",1737316349363,0.408112,105810.0,105800.0,0.74991989]
["bitfinex-derivatives","BTCF0:USTF0",1737316349665,0.047312,105810.0,105800.0,0.74991989]
["bitfinex-derivatives","BTCF0:USTF0",1737316350057,0.047312,105810.0,105800.0,0.4169478]
["bitfinex-derivatives","BTCF0:USTF0",1737316350361,0.62422056,105820.0,105800.0,0.4169478]
["bitfinex-derivatives","BTCF0:USTF0",1737316350558,0.047312,105810.0,105800.0,0.4169478]
["bitfinex-derivatives","BTCF0:USTF0",1737316350862,0.408112,105810.0,105800.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316351162,0.408112,105810.0,105800.0,0.27745033]
["bitfinex-derivatives","BTCF0:USTF0",1737316351765,0.047312,105810.0,105800.0,0.27745033]
["bitfinex-derivatives","BTCF0:USTF0",1737316352667,0.047313,105800.0,105790.0,0.52732551]
["bitfinex-derivatives","BTCF0:USTF0",1737316352864,0.047313,105800.0,105790.0,0.53028386]
["bitfinex-derivatives","BTCF0:USTF0",1737316353069,0.047313,105800.0,105790.0,0.57760086]
["bitfinex-derivatives","BTCF0:USTF0",1737316353363,0.26342056,105820.0,105790.0,0.58233384]
["bitfinex-derivatives","BTCF0:USTF0",1737316353668,0.047308,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316353969,0.047308,105810.0,105800.0,0.36375835]
["bitfinex-derivatives","BTCF0:USTF0",1737316354566,0.047308,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316354763,0.047308,105810.0,105800.0,0.52988345]
["bitfinex-derivatives","BTCF0:USTF0",1737316355365,0.047308,105810.0,105800.0,0.16908345]
["bitfinex-derivatives","BTCF0:USTF0",1737316355563,0.047308,105810.0,105800.0,0.52988345]
["bitfinex-derivatives","BTCF0:USTF0",1737316357764,0.047308,105810.0,105800.0,0.06989345]
["bitfinex-derivatives","BTCF0:USTF0",1737316357970,0.408108,105810.0,105800.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316358162,0.559708,105810.0,105800.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316358869,0.559708,105810.0,105790.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1737316359068,0.559708,105810.0,105790.0,0.0030602]
["bitfinex-derivatives","BTCF0:USTF0",1737316359069,0.565213,105800.0,105790.0,0.0030602]
["bitfinex-derivatives","BTCF0:USTF0",1737316359870,0.565213,105800.0,105790.0,0.00306023]
["bitfinex-derivatives","BTCF0:USTF0",1737316360268,0.204413,105800.0,105790.0,0.00306023]
["bitfinex-derivatives","BTCF0:USTF0",1737316360475,0.204413,105800.0,105790.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1737316361077,0.204413,105800.0,105790.0,0.00306014]
["bitfinex-derivatives","BTCF0:USTF0",1737316362078,0.204413,105800.0,105790.0,0.36386014]
["bitfinex-derivatives","BTCF0:USTF0",1737316362378,0.565213,105800.0,105790.0,0.00306014]
["bitfinex-derivatives","BTCF0:USTF0",1737316362566,0.36639897,105800.0,105790.0,0.00306014]
["bitfinex-derivatives","BTCF0:USTF0",1737316362763,0.559708,105810.0,105790.0,0.00306014]
["bitfinex-derivatives","BTCF0:USTF0",1737316362961,0.047313,105800.0,105790.0,0.36386014]
["bitfinex-derivatives","BTCF0:USTF0",1737316363174,0.047313,105800.0,105790.0,0.36386006]
["bitfinex-derivatives","BTCF0:USTF0",1737316363377,0.559708,105810.0,105790.0,0.58575866]
["bitfinex-derivatives","BTCF0:USTF0",1737316363680,0.559708,105810.0,105790.0,0.63307566]
["bitfinex-derivatives","BTCF0:USTF0",1737316363681,0.047313,105800.0,105790.0,0.63307566]
["bitfinex-derivatives","BTCF0:USTF0",1737316363870,0.047313,105800.0,105790.0,0.63780915]
["bitfinex-derivatives","BTCF0:USTF0",1737316364073,0.047313,105800.0,105790.0,0.80140905]
["bitfinex-derivatives","BTCF0:USTF0",1737316364673,0.04731,105810.0,105800.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737316364873,0.04731,105810.0,105800.0,0.4110705]
["bitfinex-derivatives","BTCF0:USTF0",1737316365275,0.04731,105810.0,105800.0,0.41580299]
["bitfinex-derivatives","BTCF0:USTF0",1737316365676,0.10442056,105820.0,105800.0,0.41580299]
["bitfinex-derivatives","BTCF0:USTF0",1737316365677,0.10442056,105820.0,105810.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1737316365883,0.10442056,105820.0,105810.0,0.41106707]
["bitfinex-derivatives","BTCF0:USTF0",1737316366274,0.10442056,105820.0,105810.0,0.36375807]
["bitfinex-derivatives","BTCF0:USTF0",1737316366785,0.10442056,105820.0,105810.0,0.41106707]
["bitfinex-derivatives","BTCF0:USTF0",1737316367179,0.10442056,105820.0,105810.0,0.41579983]
["bitfinex-derivatives","BTCF0:USTF0",1737316367386,0.10442056,105820.0,105810.0,0.00769083]
["bitfinex-derivatives","BTCF0:USTF0",1737316367581,0.408101,105830.0,105810.0,0.05499983]
["bitfinex-derivatives","BTCF0:USTF0",1737316367976,0.408101,105830.0,105810.0,0.00769083]
["bitfinex-derivatives","BTCF0:USTF0",1737316367977,0.047306,105820.0,105810.0,0.00769083]
["bitfinex-derivatives","BTCF0:USTF0",1737316368377,0.047306,105820.0,105810.0,0.27699862]
["bitfinex-derivatives","BTCF0:USTF0",1737316369191,0.566997,105840.0,105810.0,0.59048952]
["bitfinex-derivatives","BTCF0:USTF0",1737316369383,0.047304,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316369579,0.047304,105830.0,105820.0,0.00769073]
["bitfinex-derivatives","BTCF0:USTF0",1737316369788,0.408104,105830.0,105820.0,0.00769073]
["bitfinex-derivatives","BTCF0:USTF0",1737316370592,0.047304,105830.0,105820.0,0.41579473]
["bitfinex-derivatives","BTCF0:USTF0",1737316370790,0.047304,105830.0,105820.0,0.21839473]
["bitfinex-derivatives","BTCF0:USTF0",1737316371091,0.047304,105830.0,105820.0,0.57919473]
["bitfinex-derivatives","BTCF0:USTF0",1737316371391,0.047304,105830.0,105820.0,0.21839399]
["bitfinex-derivatives","BTCF0:USTF0",1737316371796,0.047304,105830.0,105820.0,0.57919399]
["bitfinex-derivatives","BTCF0:USTF0",1737316372486,0.047304,105830.0,105820.0,1.20059055]
["bitfinex-derivatives","BTCF0:USTF0",1737316372681,0.3608,105850.0,105820.0,1.20059055]
["bitfinex-derivatives","BTCF0:USTF0",1737316372887,0.047292,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316373083,0.3608,105850.0,105830.0,0.05498699]
["bitfinex-derivatives","BTCF0:USTF0",1737316373391,0.047289,105860.0,105850.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1737316373594,0.047289,105860.0,105850.0,0.00768999]
["bitfinex-derivatives","BTCF0:USTF0",1737316373986,0.047289,105860.0,105850.0,0.05498099]
["bitfinex-derivatives","BTCF0:USTF0",1737316374184,0.047284,105870.0,105860.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737316374387,0.48750905,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316374684,0.48750905,105880.0,105870.0,0.00768999]
["bitfinex-derivatives","BTCF0:USTF0",1737316376390,0.48750905,105880.0,105870.0,0.62908655]
["bitfinex-derivatives","BTCF0:USTF0",1737316377491,0.48750905,105880.0,105870.0,0.51133655]
["bitfinex-derivatives","BTCF0:USTF0",1737316377691,0.047282,105870.0,105860.0,0.33284791]
["bitfinex-derivatives","BTCF0:USTF0",1737316377891,0.729082,105870.0,105860.0,0.33284791]
["bitfinex-derivatives","BTCF0:USTF0",1737316378291,0.729082,105870.0,105830.0,0.00141737]
["bitfinex-derivatives","BTCF0:USTF0",1737316378496,0.408095,105840.0,105830.0,0.00141737]
["bitfinex-derivatives","BTCF0:USTF0",1737316378794,0.047304,105820.0,105810.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1737316379297,0.408104,105820.0,105810.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1737316379494,0.047313,105800.0,105790.0,0.88877867]
["bitfinex-derivatives","BTCF0:USTF0",1737316379797,0.408113,105800.0,105790.0,0.88877867]
["bitfinex-derivatives","BTCF0:USTF0",1737316380497,0.047318,105790.0,105780.0,0.6522327]
["bitfinex-derivatives","BTCF0:USTF0",1737316381594,0.04740637,105790.0,105780.0,0.6522327]
["bitfinex-derivatives","BTCF0:USTF0",1737316382989,0.04740637,105790.0,105780.0,0.68050218]
["bitfinex-derivatives","BTCF0:USTF0",1737316382990,8.837e-05,105790.0,105780.0,0.68050218]
["bitfinex-derivatives","BTCF0:USTF0",1737316383191,0.047314,105800.0,105780.0,0.84360218]
["bitfinex-derivatives","BTCF0:USTF0",1737316383392,0.047314,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316384298,0.047309,105810.0,105790.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1737316384696,0.047309,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316385290,0.047313,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316386593,0.04731,105810.0,105790.0,0.408118]
["bitfinex-derivatives","BTCF0:USTF0",1737316387203,0.04731,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316387394,0.04731,105810.0,105800.0,0.0047329]
["bitfinex-derivatives","BTCF0:USTF0",1737316387993,0.04731,105810.0,105800.0,0.22768507]
["bitfinex-derivatives","BTCF0:USTF0",1737316388499,0.04731,105810.0,105800.0,0.22743262]
["bitfinex-derivatives","BTCF0:USTF0",1737316389498,0.04731,105810.0,105800.0,0.22591035]
["bitfinex-derivatives","BTCF0:USTF0",1737316390000,0.40811,105810.0,105800.0,0.22591035]
["bitfinex-derivatives","BTCF0:USTF0",1737316390905,0.56471,105810.0,105800.0,0.22591035]
["bitfinex-derivatives","BTCF0:USTF0",1737316392306,0.56471,105810.0,105800.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1737316392698,0.56471,105810.0,105790.0,0.22295217]
["bitfinex-derivatives","BTCF0:USTF0",1737316393004,0.047322,105780.0,105770.0,0.50854597]
["bitfinex-derivatives","BTCF0:USTF0",1737316393199,0.408122,105780.0,105770.0,0.50854597]
["bitfinex-derivatives","BTCF0:USTF0",1737316394399,0.408122,105780.0,105770.0,0.4742996]
["bitfinex-derivatives","BTCF0:USTF0",1737316395609,0.768922,105780.0,105770.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1737316395909,0.047335,105750.0,105740.0,0.5667573]
["bitfinex-derivatives","BTCF0:USTF0",1737316396202,0.04734,105740.0,105730.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1737316396409,0.40814,105740.0,105730.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1737316396802,0.04743422,105740.0,105730.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1737316397503,0.04743422,105740.0,105730.0,0.50872725]
["bitfinex-derivatives","BTCF0:USTF0",1737316398411,9.422e-05,105740.0,105730.0,0.87426334]
["bitfinex-derivatives","BTCF0:USTF0",1737316399097,9.422e-05,105740.0,105730.0,0.87426299]
["bitfinex-derivatives","BTCF0:USTF0",1737316399900,0.04743422,105740.0,105730.0,0.87426299]
["bitfinex-derivatives","BTCF0:USTF0",1737316400208,0.0473146,105740.0,105730.0,0.87426299]
["bitfinex-derivatives","BTCF0:USTF0",1737316400610,0.0473146,105740.0,105730.0,0.86952725]
["bitfinex-derivatives","BTCF0:USTF0",1737316400912,0.0473146,105740.0,105730.0,0.87426319]
["bitfinex-derivatives","BTCF0:USTF0",1737316401103,0.0473146,105740.0,105730.0,0.86952725]
["bitfinex-derivatives","BTCF0:USTF0",1737316401604,0.0473146,105740.0,105730.0,0.82218325]
["bitfinex-derivatives","BTCF0:USTF0",1737316403413,0.0473146,105740.0,105730.0,0.82691904]
["bitfinex-derivatives","BTCF0:USTF0",1737316403711,0.0473146,105740.0,105730.0,0.82218325]
["bitfinex-derivatives","BTCF0:USTF0",1737316404512,0.0473146,105740.0,105730.0,0.82691896]
["bitfinex-derivatives","BTCF0:USTF0",1737316404717,0.0473146,105740.0,105730.0,0.82218325]
["bitfinex-derivatives","BTCF0:USTF0",1737316404904,0.0473146,105740.0,105730.0,0.82514309]
["bitfinex-derivatives","BTCF0:USTF0",1737316405104,0.0473146,105740.0,105730.0,0.82987895]
["bitfinex-derivatives","BTCF0:USTF0",1737316405312,0.0473146,105740.0,105730.0,0.82514309]
["bitfinex-derivatives","BTCF0:USTF0",1737316406108,0.047335,105750.0,105730.0,0.82987898]
["bitfinex-derivatives","BTCF0:USTF0",1737316406816,0.04734,105740.0,105730.0,0.8298791]
["bitfinex-derivatives","BTCF0:USTF0",1737316415323,0.1548,105770.0,105730.0,0.8772231]
["bitfinex-derivatives","BTCF0:USTF0",1737316415516,0.202128,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316415715,0.202128,105770.0,105760.0,0.36849523]
["bitfinex-derivatives","BTCF0:USTF0",1737316415915,0.202128,105770.0,105760.0,0.41582623]
["bitfinex-derivatives","BTCF0:USTF0",1737316416419,0.047328,105770.0,105760.0,0.41582497]
["bitfinex-derivatives","BTCF0:USTF0",1737316416611,0.047328,105770.0,105760.0,0.05502497]
["bitfinex-derivatives","BTCF0:USTF0",1737316416811,0.047328,105770.0,105760.0,0.41582497]
["bitfinex-derivatives","BTCF0:USTF0",1737316417013,0.047328,105770.0,105760.0,0.4158249]
["bitfinex-derivatives","BTCF0:USTF0",1737316417206,0.55842,105790.0,105760.0,0.4158249]
["bitfinex-derivatives","BTCF0:USTF0",1737316417413,0.047323,105780.0,105770.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1737316417615,0.047323,105780.0,105770.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1737316420027,0.047323,105780.0,105770.0,0.48749584]
["bitfinex-derivatives","BTCF0:USTF0",1737316421326,0.047323,105780.0,105770.0,1.14774836]
["bitfinex-derivatives","BTCF0:USTF0",1737316422526,0.04732,105790.0,105780.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1737316422824,0.04732,105790.0,105780.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1737316423418,0.1557,105800.0,105780.0,0.5731159]
["bitfinex-derivatives","BTCF0:USTF0",1737316423623,0.047314,105800.0,105790.0,0.408115]
["bitfinex-derivatives","BTCF0:USTF0",1737316423825,0.047314,105800.0,105790.0,0.4158089]
["bitfinex-derivatives","BTCF0:USTF0",1737316424125,0.047314,105800.0,105790.0,0.05500679]
["bitfinex-derivatives","BTCF0:USTF0",1737316424510,0.563611,105810.0,105790.0,0.05500679]
["bitfinex-derivatives","BTCF0:USTF0",1737316424511,0.3608,105810.0,105790.0,0.05500679]
["bitfinex-derivatives","BTCF0:USTF0",1737316424720,0.047309,105810.0,105800.0,0.408111]
["bitfinex-derivatives","BTCF0:USTF0",1737316425023,0.047309,105810.0,105800.0,0.57520279]
["bitfinex-derivatives","BTCF0:USTF0",1737316425427,0.047309,105810.0,105800.0,1.14849884]
["bitfinex-derivatives","BTCF0:USTF0",1737316426719,0.047309,105810.0,105800.0,0.57046938]
["bitfinex-derivatives","BTCF0:USTF0",1737316427921,0.047309,105810.0,105800.0,0.57046897]
["bitfinex-derivatives","BTCF0:USTF0",1737316428124,0.047306,105820.0,105800.0,0.57046897]
["bitfinex-derivatives","BTCF0:USTF0",1737316428311,0.047306,105820.0,105810.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1737316428517,0.047306,105820.0,105810.0,0.56266597]
["bitfinex-derivatives","BTCF0:USTF0",1737316429630,0.047302,105830.0,105810.0,0.56266597]
["bitfinex-derivatives","BTCF0:USTF0",1737316430631,0.047304,105820.0,105810.0,0.56266597]
["bitfinex-derivatives","BTCF0:USTF0",1737316432425,0.047304,105820.0,105810.0,0.56266559]
["bitfinex-derivatives","BTCF0:USTF0",1737316435031,0.047304,105820.0,105810.0,0.5626657]
["bitfinex-derivatives","BTCF0:USTF0",1737316435331,0.047304,105820.0,105810.0,0.559708]
["bitfinex-derivatives","BTCF0:USTF0",1737316435535,0.047304,105820.0,105810.0,0.56266565]
["bitfinex-derivatives","BTCF0:USTF0",1737316435833,0.047304,105820.0,105810.0,0.56266561]
["bitfinex-derivatives","BTCF0:USTF0",1737316436633,0.047304,105820.0,105810.0,0.51535761]
["bitfinex-derivatives","BTCF0:USTF0",1737316437233,0.047299,105830.0,105810.0,0.56266361]
["bitfinex-derivatives","BTCF0:USTF0",1737316437538,0.047299,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316439825,0.047299,105830.0,105820.0,0.36375765]
["bitfinex-derivatives","BTCF0:USTF0",1737316440836,0.047299,105830.0,105820.0,0.41106165]
["bitfinex-derivatives","BTCF0:USTF0",1737316441132,0.047299,105830.0,105820.0,0.408104]
["bitfinex-derivatives","BTCF0:USTF0",1737316441334,0.047299,105830.0,105820.0,0.41106145]
["bitfinex-derivatives","BTCF0:USTF0",1737316443132,0.047299,105830.0,105820.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1737316444734,0.047299,105830.0,105820.0,0.3754976]
["bitfinex-derivatives","BTCF0:USTF0",1737316445835,0.047299,105830.0,105820.0,0.0146976]
["bitfinex-derivatives","BTCF0:USTF0",1737316446436,0.408099,105830.0,105820.0,0.0146976]
["bitfinex-derivatives","BTCF0:USTF0",1737316446735,0.408099,105830.0,105820.0,0.01469803]
["bitfinex-derivatives","BTCF0:USTF0",1737316447236,0.408099,105830.0,105820.0,0.01469805]
["bitfinex-derivatives","BTCF0:USTF0",1737316450428,0.408099,105830.0,105820.0,0.00295797]
["bitfinex-derivatives","BTCF0:USTF0",1737316450629,0.455403,105830.0,105820.0,0.00295797]
["bitfinex-derivatives","BTCF0:USTF0",1737316451431,0.047304,105820.0,105810.0,0.27857694]
["bitfinex-derivatives","BTCF0:USTF0",1737316451631,0.571804,105820.0,105810.0,0.28153498]
["bitfinex-derivatives","BTCF0:USTF0",1737316452031,0.571804,105820.0,105810.0,0.00295804]
["bitfinex-derivatives","BTCF0:USTF0",1737316453632,0.571804,105820.0,105810.0,0.57707298]
["bitfinex-derivatives","BTCF0:USTF0",1737316454035,0.3608,105830.0,105810.0,0.93787298]
["bitfinex-derivatives","BTCF0:USTF0",1737316454344,0.047303,105830.0,105820.0,0.408103]
["bitfinex-derivatives","BTCF0:USTF0",1737316454537,0.047303,105830.0,105820.0,0.56286104]
["bitfinex-derivatives","BTCF0:USTF0",1737316454941,0.047303,105830.0,105820.0,0.84143734]
["bitfinex-derivatives","BTCF0:USTF0",1737316455738,0.047303,105830.0,105820.0,0.8461691]
["bitfinex-derivatives","BTCF0:USTF0",1737316456137,0.047303,105830.0,105820.0,1.21080112]
["bitfinex-derivatives","BTCF0:USTF0",1737316456340,0.047303,105830.0,105820.0,1.21080105]
["bitfinex-derivatives","BTCF0:USTF0",1737316457537,0.047303,105830.0,105820.0,1.1988581]
["bitfinex-derivatives","BTCF0:USTF0",1737316457737,0.047303,105830.0,105820.0,1.19412635]
["bitfinex-derivatives","BTCF0:USTF0",1737316458239,0.047303,105830.0,105820.0,1.19412626]
["bitfinex-derivatives","BTCF0:USTF0",1737316458636,0.047303,105830.0,105820.0,0.85839825]
["bitfinex-derivatives","BTCF0:USTF0",1737316459937,0.047303,105830.0,105820.0,0.87068481]
["bitfinex-derivatives","BTCF0:USTF0",1737316460146,0.047303,105830.0,105820.0,1.20641282]
["bitfinex-derivatives","BTCF0:USTF0",1737316460348,0.047303,105830.0,105820.0,1.15910982]
["bitfinex-derivatives","BTCF0:USTF0",1737316461343,0.047303,105830.0,105820.0,1.43883033]
["bitfinex-derivatives","BTCF0:USTF0",1737316461939,0.047303,105830.0,105820.0,1.43587308]
["bitfinex-derivatives","BTCF0:USTF0",1737316462138,0.047303,105830.0,105820.0,1.43883048]
["bitfinex-derivatives","BTCF0:USTF0",1737316462739,0.047303,105830.0,105820.0,1.4388305]
["bitfinex-derivatives","BTCF0:USTF0",1737316462939,0.047303,105830.0,105820.0,1.10310249]
["bitfinex-derivatives","BTCF0:USTF0",1737316465147,0.198497,105840.0,105820.0,1.15040349]
["bitfinex-derivatives","BTCF0:USTF0",1737316465343,0.67275638,105860.0,105830.0,0.559699]
["bitfinex-derivatives","BTCF0:USTF0",1737316465548,0.047294,105850.0,105830.0,0.56265642]
["bitfinex-derivatives","BTCF0:USTF0",1737316465745,0.83325638,105860.0,105830.0,0.56265642]
["bitfinex-derivatives","BTCF0:USTF0",1737316465746,0.047295,105840.0,105830.0,0.56265642]
["bitfinex-derivatives","BTCF0:USTF0",1737316466448,0.047295,105840.0,105830.0,1.54146363]
["bitfinex-derivatives","BTCF0:USTF0",1737316467743,0.047293,105850.0,105830.0,1.53850621]
["bitfinex-derivatives","BTCF0:USTF0",1737316467946,0.047293,105850.0,105830.0,1.5414633]
["bitfinex-derivatives","BTCF0:USTF0",1737316468342,0.047295,105840.0,105830.0,1.4941643]
["bitfinex-derivatives","BTCF0:USTF0",1737316470146,0.047295,105840.0,105830.0,1.5414633]
["bitfinex-derivatives","BTCF0:USTF0",1737316471954,0.047295,105840.0,105830.0,1.4941643]
["bitfinex-derivatives","BTCF0:USTF0",1737316472252,0.047295,105840.0,105830.0,1.1333643]
["bitfinex-derivatives","BTCF0:USTF0",1737316472451,0.047295,105840.0,105830.0,1.4941643]
["bitfinex-derivatives","BTCF0:USTF0",1737316473055,0.047295,105840.0,105830.0,0.81089509]
["bitfinex-derivatives","BTCF0:USTF0",1737316473650,0.047295,105840.0,105830.0,0.80961115]
["bitfinex-derivatives","BTCF0:USTF0",1737316475448,0.047295,105840.0,105830.0,0.85691015]
["bitfinex-derivatives","BTCF0:USTF0",1737316476154,0.047295,105840.0,105830.0,1.19263816]
["bitfinex-derivatives","BTCF0:USTF0",1737316477560,0.047295,105840.0,105830.0,1.53690266]
["bitfinex-derivatives","BTCF0:USTF0",1737316478158,0.047295,105840.0,105830.0,1.53690259]
["bitfinex-derivatives","BTCF0:USTF0",1737316479762,0.047295,105840.0,105830.0,1.54163386]
["bitfinex-derivatives","BTCF0:USTF0",1737316479954,0.047295,105840.0,105830.0,1.14105035]
["bitfinex-derivatives","BTCF0:USTF0",1737316483864,0.047295,105840.0,105830.0,1.09375135]
["bitfinex-derivatives","BTCF0:USTF0",1737316484166,0.047295,105840.0,105830.0,1.49741751]
["bitfinex-derivatives","BTCF0:USTF0",1737316484566,0.047295,105840.0,105830.0,1.54471651]
["bitfinex-derivatives","BTCF0:USTF0",1737316485970,0.047295,105840.0,105830.0,1.54471649]
["bitfinex-derivatives","BTCF0:USTF0",1737316486870,0.047295,105840.0,105830.0,1.19736938]
["bitfinex-derivatives","BTCF0:USTF0",1737316488279,0.047292,105850.0,105830.0,0.86163737]
["bitfinex-derivatives","BTCF0:USTF0",1737316488573,0.15965238,105870.0,105850.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1737316488765,0.15965238,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316488974,0.15965238,105870.0,105860.0,0.36848831]
["bitfinex-derivatives","BTCF0:USTF0",1737316489271,0.15965238,105870.0,105860.0,0.41577431]
["bitfinex-derivatives","BTCF0:USTF0",1737316489465,0.56707543,105880.0,105860.0,0.91555173]
["bitfinex-derivatives","BTCF0:USTF0",1737316489670,0.56707543,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316489875,0.56707543,105880.0,105870.0,0.00768724]
["bitfinex-derivatives","BTCF0:USTF0",1737316490969,0.45470705,105880.0,105870.0,0.63427246]
["bitfinex-derivatives","BTCF0:USTF0",1737316491875,0.45470705,105880.0,105870.0,0.63900274]
["bitfinex-derivatives","BTCF0:USTF0",1737316492375,0.45470705,105880.0,105870.0,0.57789647]
["bitfinex-derivatives","BTCF0:USTF0",1737316492675,0.45470705,105880.0,105870.0,0.58262688]
["bitfinex-derivatives","BTCF0:USTF0",1737316492974,0.45470705,105880.0,105870.0,0.58262628]
["bitfinex-derivatives","BTCF0:USTF0",1737316493273,0.45470705,105880.0,105870.0,0.58262625]
["bitfinex-derivatives","BTCF0:USTF0",1737316493471,0.45470705,105880.0,105870.0,0.28708825]
["bitfinex-derivatives","BTCF0:USTF0",1737316493674,0.45470705,105880.0,105870.0,0.33437018]
["bitfinex-derivatives","BTCF0:USTF0",1737316494077,0.45470705,105880.0,105870.0,0.34568877]
["bitfinex-derivatives","BTCF0:USTF0",1737316494972,0.45470705,105880.0,105870.0,0.34568835]
["bitfinex-derivatives","BTCF0:USTF0",1737316495173,0.45470705,105880.0,105870.0,0.70648835]
["bitfinex-derivatives","BTCF0:USTF0",1737316495677,0.28790705,105880.0,105870.0,0.70648835]
["bitfinex-derivatives","BTCF0:USTF0",1737316495978,0.28790705,105880.0,105870.0,0.99444043]
["bitfinex-derivatives","BTCF0:USTF0",1737316496873,0.28790705,105880.0,105870.0,0.99444007]
["bitfinex-derivatives","BTCF0:USTF0",1737316498278,0.28790705,105880.0,105870.0,0.99444002]
["bitfinex-derivatives","BTCF0:USTF0",1737316498576,0.12670705,105880.0,105870.0,0.99444002]
["bitfinex-derivatives","BTCF0:USTF0",1737316500173,0.07942805,105880.0,105870.0,1.15324002]
["bitfinex-derivatives","BTCF0:USTF0",1737316500576,0.07942805,105880.0,105870.0,1.31674002]
["bitfinex-derivatives","BTCF0:USTF0",1737316500874,0.07942805,105880.0,105870.0,1.31673971]
["bitfinex-derivatives","BTCF0:USTF0",1737316501582,0.12670505,105880.0,105870.0,1.65251713]
["bitfinex-derivatives","BTCF0:USTF0",1737316502183,0.12670505,105880.0,105870.0,1.60523513]
["bitfinex-derivatives","BTCF0:USTF0",1737316503179,0.12670505,105880.0,105870.0,0.92509753]
["bitfinex-derivatives","BTCF0:USTF0",1737316503888,0.12670505,105880.0,105870.0,0.76159753]
["bitfinex-derivatives","BTCF0:USTF0",1737316504581,0.12670505,105880.0,105870.0,0.92876639]
["bitfinex-derivatives","BTCF0:USTF0",1737316505784,0.12670505,105880.0,105870.0,0.18617306]
["bitfinex-derivatives","BTCF0:USTF0",1737316506085,0.12670505,105880.0,105870.0,0.17012486]
["bitfinex-derivatives","BTCF0:USTF0",1737316506281,0.48750505,105880.0,105870.0,0.17012486]
["bitfinex-derivatives","BTCF0:USTF0",1737316506680,0.12670505,105880.0,105870.0,0.17012486]
["bitfinex-derivatives","BTCF0:USTF0",1737316506892,0.48750505,105880.0,105870.0,0.17012534]
["bitfinex-derivatives","BTCF0:USTF0",1737316507079,0.48750505,105880.0,105860.0,0.17861298]
["bitfinex-derivatives","BTCF0:USTF0",1737316507283,0.226482,105870.0,105860.0,0.58965547]
["bitfinex-derivatives","BTCF0:USTF0",1737316507484,0.047282,105870.0,105860.0,0.58965547]
["bitfinex-derivatives","BTCF0:USTF0",1737316507690,0.30590905,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316507988,0.30590905,105880.0,105870.0,0.41103825]
["bitfinex-derivatives","BTCF0:USTF0",1737316508390,0.30590905,105880.0,105870.0,0.58673815]
["bitfinex-derivatives","BTCF0:USTF0",1737316509482,0.30590905,105880.0,105870.0,0.70662501]
["bitfinex-derivatives","BTCF0:USTF0",1737316509682,0.12670905,105880.0,105870.0,0.75390701]
["bitfinex-derivatives","BTCF0:USTF0",1737316509886,0.12670905,105880.0,105870.0,0.34582501]
["bitfinex-derivatives","BTCF0:USTF0",1737316510186,0.12670905,105880.0,105870.0,0.70662501]
["bitfinex-derivatives","BTCF0:USTF0",1737316510682,0.12670905,105880.0,105870.0,0.71135487]
["bitfinex-derivatives","BTCF0:USTF0",1737316510884,0.12670905,105880.0,105870.0,1.33517786]
["bitfinex-derivatives","BTCF0:USTF0",1737316511384,0.12670905,105880.0,105870.0,0.97437786]
["bitfinex-derivatives","BTCF0:USTF0",1737316511583,0.12670905,105880.0,105870.0,1.15947786]
["bitfinex-derivatives","BTCF0:USTF0",1737316512590,0.12670905,105880.0,105870.0,0.93648453]
["bitfinex-derivatives","BTCF0:USTF0",1737316512794,0.12670905,105880.0,105870.0,0.57568453]
["bitfinex-derivatives","BTCF0:USTF0",1737316513490,0.12670905,105880.0,105870.0,0.57095467]
["bitfinex-derivatives","BTCF0:USTF0",1737316513691,0.12670905,105880.0,105870.0,0.57568466]
["bitfinex-derivatives","BTCF0:USTF0",1737316513891,0.12670905,105880.0,105870.0,0.93648466]
["bitfinex-derivatives","BTCF0:USTF0",1737316514279,0.48750905,105880.0,105870.0,0.32793566]
["bitfinex-derivatives","BTCF0:USTF0",1737316514482,0.48750905,105880.0,105870.0,0.32320573]
["bitfinex-derivatives","BTCF0:USTF0",1737316514983,0.48750905,105880.0,105870.0,0.32793606]
["bitfinex-derivatives","BTCF0:USTF0",1737316515586,0.12670905,105880.0,105870.0,0.32793606]
["bitfinex-derivatives","BTCF0:USTF0",1737316515785,0.12670905,105880.0,105870.0,0.37521806]
["bitfinex-derivatives","BTCF0:USTF0",1737316516087,0.12670905,105880.0,105870.0,0.27833783]
["bitfinex-derivatives","BTCF0:USTF0",1737316516494,0.12670905,105880.0,105870.0,0.23105583]
["bitfinex-derivatives","BTCF0:USTF0",1737316517392,0.12670905,105880.0,105870.0,0.23105559]
["bitfinex-derivatives","BTCF0:USTF0",1737316517595,0.12670905,105880.0,105870.0,0.39861604]
["bitfinex-derivatives","BTCF0:USTF0",1737316518695,0.12670905,105880.0,105870.0,0.41024448]
["bitfinex-derivatives","BTCF0:USTF0",1737316519294,0.07942805,105880.0,105870.0,1.16302648]
["bitfinex-derivatives","BTCF0:USTF0",1737316520494,0.07942805,105880.0,105870.0,1.05149817]
["bitfinex-derivatives","BTCF0:USTF0",1737316520795,0.12670505,105880.0,105870.0,1.00421617]
["bitfinex-derivatives","BTCF0:USTF0",1737316520994,0.12670505,105880.0,105870.0,1.05149817]
["bitfinex-derivatives","BTCF0:USTF0",1737316521295,0.12670505,105880.0,105870.0,1.05149773]
["bitfinex-derivatives","BTCF0:USTF0",1737316522784,0.12670505,105880.0,105870.0,1.00421573]
["bitfinex-derivatives","BTCF0:USTF0",1737316522986,0.12670505,105880.0,105870.0,1.00473448]
["bitfinex-derivatives","BTCF0:USTF0",1737316523189,0.12670505,105880.0,105870.0,1.05201653]
["bitfinex-derivatives","BTCF0:USTF0",1737316523691,0.12670505,105880.0,105870.0,1.05149764]
["bitfinex-derivatives","BTCF0:USTF0",1737316523899,0.12670505,105880.0,105870.0,1.00421576]
["bitfinex-derivatives","BTCF0:USTF0",1737316524595,0.12670505,105880.0,105870.0,0.69979175]
["bitfinex-derivatives","BTCF0:USTF0",1737316524983,0.12670505,105880.0,105870.0,0.35509175]
["bitfinex-derivatives","BTCF0:USTF0",1737316525187,0.48750505,105880.0,105870.0,0.34346331]
["bitfinex-derivatives","BTCF0:USTF0",1737316525392,0.65980505,105880.0,105870.0,0.34346331]
["bitfinex-derivatives","BTCF0:USTF0",1737316526195,0.65980505,105880.0,105870.0,0.00768589]
["bitfinex-derivatives","BTCF0:USTF0",1737316527596,0.29900505,105880.0,105870.0,0.28732648]
["bitfinex-derivatives","BTCF0:USTF0",1737316530704,0.29900505,105880.0,105870.0,0.79006528]
["bitfinex-derivatives","BTCF0:USTF0",1737316531508,0.07942805,105880.0,105870.0,0.83734728]
["bitfinex-derivatives","BTCF0:USTF0",1737316531804,0.07942805,105880.0,105870.0,1.37094728]
["bitfinex-derivatives","BTCF0:USTF0",1737316533510,0.07942805,105880.0,105870.0,1.14725792]
["bitfinex-derivatives","BTCF0:USTF0",1737316534899,0.07942805,105880.0,105870.0,1.48303534]
["bitfinex-derivatives","BTCF0:USTF0",1737316537611,0.07942805,105880.0,105870.0,1.14725792]
["bitfinex-derivatives","BTCF0:USTF0",1737316538503,0.07942805,105880.0,105870.0,1.14725773]
["bitfinex-derivatives","BTCF0:USTF0",1737316538702,0.07942805,105880.0,105870.0,1.14777666]
["bitfinex-derivatives","BTCF0:USTF0",1737316538901,0.07942805,105880.0,105870.0,1.48355408]
["bitfinex-derivatives","BTCF0:USTF0",1737316539211,0.07942805,105880.0,105870.0,1.48303515]
["bitfinex-derivatives","BTCF0:USTF0",1737316539597,0.07942805,105880.0,105870.0,1.48355408]
["bitfinex-derivatives","BTCF0:USTF0",1737316539800,0.07942805,105880.0,105870.0,1.48303515]
["bitfinex-derivatives","BTCF0:USTF0",1737316540195,0.07942805,105880.0,105870.0,1.48355408]
["bitfinex-derivatives","BTCF0:USTF0",1737316540411,0.1043992,105890.0,105880.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737316540601,0.14142497,105910.0,105890.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1737316540801,0.16843002,105920.0,105890.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1737316540802,0.16843002,105920.0,105910.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1737316540998,0.16843002,105920.0,105910.0,0.92398874]
["bitfinex-derivatives","BTCF0:USTF0",1737316542404,0.047252,105940.0,105920.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737316542709,0.047252,105940.0,105920.0,0.41574031]
["bitfinex-derivatives","BTCF0:USTF0",1737316542909,0.047252,105940.0,105920.0,0.58284031]
["bitfinex-derivatives","BTCF0:USTF0",1737316543311,0.3608,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316543501,0.04725,105940.0,105930.0,0.58359248]
["bitfinex-derivatives","BTCF0:USTF0",1737316543707,0.047247,105950.0,105930.0,0.63084448]
["bitfinex-derivatives","BTCF0:USTF0",1737316544006,0.04725,105940.0,105930.0,0.23047415]
["bitfinex-derivatives","BTCF0:USTF0",1737316544208,0.04725,105950.0,105930.0,0.63852715]
["bitfinex-derivatives","BTCF0:USTF0",1737316544414,0.04725,105940.0,105930.0,0.63379997]
["bitfinex-derivatives","BTCF0:USTF0",1737316546312,0.04725,105940.0,105930.0,0.63379993]
["bitfinex-derivatives","BTCF0:USTF0",1737316546514,0.04725,105940.0,105930.0,0.58654693]
["bitfinex-derivatives","BTCF0:USTF0",1737316546715,0.04725,105940.0,105930.0,0.63380193]
["bitfinex-derivatives","BTCF0:USTF0",1737316547014,0.04725,105940.0,105930.0,0.93331389]
["bitfinex-derivatives","BTCF0:USTF0",1737316547716,0.04725,105940.0,105930.0,0.93035944]
["bitfinex-derivatives","BTCF0:USTF0",1737316548419,0.04725,105940.0,105930.0,0.54375458]
["bitfinex-derivatives","BTCF0:USTF0",1737316548611,0.04725,105940.0,105930.0,0.555497]
["bitfinex-derivatives","BTCF0:USTF0",1737316549320,0.04725,105940.0,105930.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1737316549715,0.372578,105970.0,105930.0,0.54092216]
["bitfinex-derivatives","BTCF0:USTF0",1737316549916,0.047249,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316550116,0.04725,105940.0,105930.0,0.71092216]
["bitfinex-derivatives","BTCF0:USTF0",1737316550413,0.04725,105940.0,105930.0,0.18307643]
["bitfinex-derivatives","BTCF0:USTF0",1737316550611,0.04725,105940.0,105930.0,0.18012216]
["bitfinex-derivatives","BTCF0:USTF0",1737316550805,0.04725,105940.0,105930.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1737316551506,0.04725,105940.0,105930.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1737316551918,0.04725,105940.0,105930.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1737316552108,0.40805,105940.0,105930.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1737316552505,0.04725,105940.0,105930.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1737316552711,0.04725,105940.0,105930.0,0.00307679]
["bitfinex-derivatives","BTCF0:USTF0",1737316552911,0.04725,105940.0,105930.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1737316553416,0.04725,105940.0,105930.0,0.00307675]
["bitfinex-derivatives","BTCF0:USTF0",1737316553917,0.04725,105940.0,105930.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1737316554216,0.04725,105940.0,105930.0,0.0030768]
["bitfinex-derivatives","BTCF0:USTF0",1737316554613,0.04725,105940.0,105930.0,0.36387673]
["bitfinex-derivatives","BTCF0:USTF0",1737316555914,0.04725,105940.0,105930.0,0.53064369]
["bitfinex-derivatives","BTCF0:USTF0",1737316556820,0.04725,105940.0,105930.0,0.16984369]
["bitfinex-derivatives","BTCF0:USTF0",1737316557214,0.40805,105940.0,105930.0,0.16688912]
["bitfinex-derivatives","BTCF0:USTF0",1737316557519,0.40805,105940.0,105930.0,0.00307695]
["bitfinex-derivatives","BTCF0:USTF0",1737316557713,0.04725,105940.0,105930.0,0.00307695]
["bitfinex-derivatives","BTCF0:USTF0",1737316558020,0.40805,105940.0,105930.0,0.00307695]
["bitfinex-derivatives","BTCF0:USTF0",1737316558319,0.40805,105940.0,105930.0,0.00307689]
["bitfinex-derivatives","BTCF0:USTF0",1737316559818,0.40805,105940.0,105930.0,0.00307688]
["bitfinex-derivatives","BTCF0:USTF0",1737316561518,0.40805,105940.0,105920.0,0.38955944]
["bitfinex-derivatives","BTCF0:USTF0",1737316561519,0.047255,105930.0,105920.0,0.38955944]
["bitfinex-derivatives","BTCF0:USTF0",1737316561818,0.047264,105910.0,105900.0,0.33577742]
["bitfinex-derivatives","BTCF0:USTF0",1737316562122,0.768864,105910.0,105880.0,0.39420991]
["bitfinex-derivatives","BTCF0:USTF0",1737316562319,0.047273,105890.0,105880.0,0.39893914]
["bitfinex-derivatives","BTCF0:USTF0",1737316562518,0.04737831,105890.0,105880.0,0.39893914]
["bitfinex-derivatives","BTCF0:USTF0",1737316563111,0.04737831,105890.0,105880.0,0.0047297]
["bitfinex-derivatives","BTCF0:USTF0",1737316563317,0.04737831,105890.0,105870.0,0.59482669]
["bitfinex-derivatives","BTCF0:USTF0",1737316563515,0.04737831,105890.0,105880.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737316564223,0.04737831,105890.0,105880.0,0.21429258]
["bitfinex-derivatives","BTCF0:USTF0",1737316566030,0.04737831,105890.0,105880.0,0.57509258]
["bitfinex-derivatives","BTCF0:USTF0",1737316566218,0.04737831,105890.0,105880.0,0.21429258]
["bitfinex-derivatives","BTCF0:USTF0",1737316566525,0.04737831,105890.0,105880.0,0.22020456]
["bitfinex-derivatives","BTCF0:USTF0",1737316567222,0.04737831,105890.0,105880.0,0.21429258]
["bitfinex-derivatives","BTCF0:USTF0",1737316569422,0.04737831,105890.0,105880.0,0.16701558]
["bitfinex-derivatives","BTCF0:USTF0",1737316570322,0.047286,105860.0,105850.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1737316570625,0.76900122,105860.0,105850.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1737316570822,0.36091522,105860.0,105850.0,0.04740244]
["bitfinex-derivatives","BTCF0:USTF0",1737316571127,0.36091522,105860.0,105850.0,0.21180244]
["bitfinex-derivatives","BTCF0:USTF0",1737316571519,0.36091522,105860.0,105850.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1737316571821,0.00011522,105860.0,105850.0,0.21760345]
["bitfinex-derivatives","BTCF0:USTF0",1737316572126,0.00011522,105860.0,105850.0,0.57840345]
["bitfinex-derivatives","BTCF0:USTF0",1737316572721,0.00011522,105860.0,105850.0,0.21760345]
["bitfinex-derivatives","BTCF0:USTF0",1737316572918,0.00011522,105860.0,105850.0,0.57840345]
["bitfinex-derivatives","BTCF0:USTF0",1737316573320,0.00011522,105860.0,105850.0,0.58313343]
["bitfinex-derivatives","BTCF0:USTF0",1737316573523,0.00011522,105860.0,105850.0,0.58608975]
["bitfinex-derivatives","BTCF0:USTF0",1737316574629,0.00011522,105860.0,105850.0,0.58608944]
["bitfinex-derivatives","BTCF0:USTF0",1737316576429,0.00011522,105860.0,105850.0,0.58608904]
["bitfinex-derivatives","BTCF0:USTF0",1737316577131,0.00011522,105860.0,105850.0,0.586089]
["bitfinex-derivatives","BTCF0:USTF0",1737316578333,0.04740122,105860.0,105850.0,0.013599]
["bitfinex-derivatives","BTCF0:USTF0",1737316578630,0.40820122,105860.0,105850.0,0.013599]
["bitfinex-derivatives","BTCF0:USTF0",1737316578821,0.40820122,105860.0,105850.0,0.00768639]
["bitfinex-derivatives","BTCF0:USTF0",1737316579021,0.40820122,105860.0,105850.0,0.01359957]
["bitfinex-derivatives","BTCF0:USTF0",1737316579223,0.40820122,105860.0,105850.0,0.05497639]
["bitfinex-derivatives","BTCF0:USTF0",1737316579629,0.40820122,105860.0,105850.0,0.06088958]
["bitfinex-derivatives","BTCF0:USTF0",1737316579932,0.04740122,105860.0,105850.0,0.06088958]
["bitfinex-derivatives","BTCF0:USTF0",1737316580129,0.00011522,105860.0,105850.0,0.06088958]
["bitfinex-derivatives","BTCF0:USTF0",1737316580329,0.00011522,105860.0,105850.0,0.04512856]
["bitfinex-derivatives","BTCF0:USTF0",1737316580627,0.00011522,105860.0,105850.0,0.59532837]
["bitfinex-derivatives","BTCF0:USTF0",1737316580932,0.1678,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316581424,0.215077,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316581824,0.21516937,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316582734,0.57596937,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316583728,0.21516937,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316583938,0.57596937,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316584428,0.57596937,105880.0,105870.0,0.05319421]
["bitfinex-derivatives","BTCF0:USTF0",1737316585534,0.21516937,105880.0,105870.0,0.05319421]
["bitfinex-derivatives","BTCF0:USTF0",1737316585737,0.57596937,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737316586143,0.57596937,105880.0,105870.0,0.05819169]
["bitfinex-derivatives","BTCF0:USTF0",1737316586338,0.21516937,105880.0,105870.0,0.05819169]
["bitfinex-derivatives","BTCF0:USTF0",1737316586638,0.57596937,105880.0,105870.0,0.06410388]
["bitfinex-derivatives","BTCF0:USTF0",1737316588738,0.52869237,105880.0,105870.0,0.06410388]
["bitfinex-derivatives","BTCF0:USTF0",1737316589039,0.16789237,105880.0,105870.0,0.06410388]
["bitfinex-derivatives","BTCF0:USTF0",1737316589447,0.52869237,105880.0,105870.0,0.06410388]
["bitfinex-derivatives","BTCF0:USTF0",1737316589944,9.237e-05,105880.0,105870.0,0.698605]
["bitfinex-derivatives","BTCF0:USTF0",1737316590443,9.237e-05,105880.0,105870.0,0.70333467]
["bitfinex-derivatives","BTCF0:USTF0",1737316591439,9.237e-05,105880.0,105870.0,0.67624368]
["bitfinex-derivatives","BTCF0:USTF0",1737316591843,9.237e-05,105880.0,105870.0,0.67572499]
["bitfinex-derivatives","BTCF0:USTF0",1737316592037,9.237e-05,105880.0,105870.0,0.67624364]
["bitfinex-derivatives","BTCF0:USTF0",1737316592237,0.36089237,105880.0,105870.0,0.67624364]
["bitfinex-derivatives","BTCF0:USTF0",1737316592438,0.36089237,105880.0,105870.0,0.67919966]
["bitfinex-derivatives","BTCF0:USTF0",1737316593640,9.237e-05,105880.0,105870.0,0.67919966]
["bitfinex-derivatives","BTCF0:USTF0",1737316594550,0.36089237,105880.0,105870.0,0.67919966]
["bitfinex-derivatives","BTCF0:USTF0",1737316594839,0.36089237,105880.0,105870.0,0.67868101]
["bitfinex-derivatives","BTCF0:USTF0",1737316595047,0.36089237,105880.0,105870.0,0.6782707]
["bitfinex-derivatives","BTCF0:USTF0",1737316595643,0.36089237,105880.0,105870.0,0.34456428]
["bitfinex-derivatives","BTCF0:USTF0",1737316595842,0.36089237,105880.0,105870.0,0.34508293]
["bitfinex-derivatives","BTCF0:USTF0",1737316596049,0.36089237,105880.0,105870.0,0.34456428]
["bitfinex-derivatives","BTCF0:USTF0",1737316596951,9.237e-05,105880.0,105870.0,0.34456428]
["bitfinex-derivatives","BTCF0:USTF0",1737316597850,9.237e-05,105880.0,105870.0,0.34508293]
["bitfinex-derivatives","BTCF0:USTF0",1737316598346,0.36089237,105880.0,105870.0,0.67878935]
["bitfinex-derivatives","BTCF0:USTF0",1737316599750,9.237e-05,105880.0,105870.0,0.67878922]
["bitfinex-derivatives","BTCF0:USTF0",1737316600647,9.237e-05,105880.0,105870.0,0.67827033]
["bitfinex-derivatives","BTCF0:USTF0",1737316601455,0.1713,105900.0,105890.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1737316601647,0.1713,105900.0,105890.0,0.06138693]
["bitfinex-derivatives","BTCF0:USTF0",1737316601953,0.50179716,105910.0,105900.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737316602252,0.47410729,105910.0,105900.0,0.06138166]
["bitfinex-derivatives","BTCF0:USTF0",1737316602445,0.11335924,105910.0,105900.0,0.06138166]
["bitfinex-derivatives","BTCF0:USTF0",1737316602647,0.11335924,105910.0,105900.0,0.42218166]
["bitfinex-derivatives","BTCF0:USTF0",1737316602948,0.11335924,105910.0,105900.0,0.42166314]
["bitfinex-derivatives","BTCF0:USTF0",1737316603655,5.195e-05,105910.0,105900.0,1.35623252]
["bitfinex-derivatives","BTCF0:USTF0",1737316604152,5.195e-05,105910.0,105900.0,0.99543252]
["bitfinex-derivatives","BTCF0:USTF0",1737316604350,5.195e-05,105910.0,105900.0,1.35674933]
["bitfinex-derivatives","BTCF0:USTF0",1737316604749,5.195e-05,105910.0,105900.0,0.99594933]
["bitfinex-derivatives","BTCF0:USTF0",1737316604950,5.195e-05,105910.0,105900.0,1.02159384]
["bitfinex-derivatives","BTCF0:USTF0",1737316605455,5.195e-05,105910.0,105900.0,1.03255239]
["bitfinex-derivatives","BTCF0:USTF0",1737316606149,5.195e-05,105910.0,105900.0,0.70632352]
["bitfinex-derivatives","BTCF0:USTF0",1737316607356,5.195e-05,105910.0,105900.0,0.70632042]
["bitfinex-derivatives","BTCF0:USTF0",1737316607658,5.195e-05,105910.0,105900.0,0.98484682]
["bitfinex-derivatives","BTCF0:USTF0",1737316607859,5.195e-05,105910.0,105900.0,0.97073797]
["bitfinex-derivatives","BTCF0:USTF0",1737316608157,5.195e-05,105910.0,105900.0,0.98484655]
["bitfinex-derivatives","BTCF0:USTF0",1737316608359,0.047256,105930.0,105900.0,0.98484655]
["bitfinex-derivatives","BTCF0:USTF0",1737316608657,0.047256,105930.0,105920.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737316608958,0.047256,105930.0,105920.0,0.06085099]
["bitfinex-derivatives","BTCF0:USTF0",1737316610253,0.408056,105930.0,105920.0,0.06085099]
["bitfinex-derivatives","BTCF0:USTF0",1737316610558,0.408056,105930.0,105920.0,0.01359199]
["bitfinex-derivatives","BTCF0:USTF0",1737316610757,0.408056,105930.0,105920.0,0.06085099]
["bitfinex-derivatives","BTCF0:USTF0",1737316610954,0.3608,105930.0,105920.0,0.06085099]
["bitfinex-derivatives","BTCF0:USTF0",1737316611152,0.408055,105930.0,105920.0,0.22585099]
["bitfinex-derivatives","BTCF0:USTF0",1737316611352,0.047255,105930.0,105920.0,0.22585099]
["bitfinex-derivatives","BTCF0:USTF0",1737316611651,0.218452,105940.0,105930.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737316611959,0.218452,105940.0,105930.0,0.06084699]
["bitfinex-derivatives","BTCF0:USTF0",1737316615669,0.218452,105940.0,105930.0,0.06084525]
["bitfinex-derivatives","BTCF0:USTF0",1737316615964,0.218452,105940.0,105930.0,0.07898231]
["bitfinex-derivatives","BTCF0:USTF0",1737316618563,0.218452,105940.0,105930.0,0.07898193]
["bitfinex-derivatives","BTCF0:USTF0",1737316619167,0.1712,105940.0,105930.0,0.07898193]
["bitfinex-derivatives","BTCF0:USTF0",1737316619567,0.21845,105940.0,105930.0,0.07898193]
["bitfinex-derivatives","BTCF0:USTF0",1737316620964,0.21845,105940.0,105930.0,0.07307329]
["bitfinex-derivatives","BTCF0:USTF0",1737316621368,0.21845,105940.0,105930.0,0.02581829]
["bitfinex-derivatives","BTCF0:USTF0",1737316621671,0.21845,105940.0,105930.0,0.07307329]
["bitfinex-derivatives","BTCF0:USTF0",1737316621866,0.21845,105940.0,105930.0,0.07898192]
["bitfinex-derivatives","BTCF0:USTF0",1737316622072,0.21845,105940.0,105930.0,0.07898191]
["bitfinex-derivatives","BTCF0:USTF0",1737316622665,0.21845,105940.0,105930.0,0.03172691]
["bitfinex-derivatives","BTCF0:USTF0",1737316624466,0.21845,105940.0,105930.0,0.07898191]
["bitfinex-derivatives","BTCF0:USTF0",1737316624861,0.21845,105940.0,105930.0,0.03172691]
["bitfinex-derivatives","BTCF0:USTF0",1737316626674,0.21845,105940.0,105930.0,0.07898191]
["bitfinex-derivatives","BTCF0:USTF0",1737316629580,0.21845,105940.0,105930.0,0.30151243]
["bitfinex-derivatives","BTCF0:USTF0",1737316629785,0.21845,105940.0,105930.0,0.30151241]
["bitfinex-derivatives","BTCF0:USTF0",1737316629985,0.21845,105940.0,105930.0,0.30202983]
["bitfinex-derivatives","BTCF0:USTF0",1737316630888,0.21845,105940.0,105930.0,0.84736026]
["bitfinex-derivatives","BTCF0:USTF0",1737316631791,0.21845,105940.0,105930.0,0.62482974]
["bitfinex-derivatives","BTCF0:USTF0",1737316633086,0.21845,105940.0,105930.0,0.98511232]
["bitfinex-derivatives","BTCF0:USTF0",1737316633287,0.6972,105950.0,105930.0,1.319344]
["bitfinex-derivatives","BTCF0:USTF0",1737316633600,0.744449,105950.0,105940.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737316633787,0.744449,105950.0,105940.0,0.06083948]
["bitfinex-derivatives","BTCF0:USTF0",1737316634594,0.744449,105950.0,105940.0,0.60712513]
["bitfinex-derivatives","BTCF0:USTF0",1737316635191,0.744449,105950.0,105940.0,0.60764382]
["bitfinex-derivatives","BTCF0:USTF0",1737316635393,0.744449,105950.0,105940.0,0.56039382]
["bitfinex-derivatives","BTCF0:USTF0",1737316635696,0.744449,105950.0,105940.0,0.56039359]
["bitfinex-derivatives","BTCF0:USTF0",1737316637497,0.744449,105950.0,105940.0,0.56039444]
["bitfinex-derivatives","BTCF0:USTF0",1737316638093,0.744449,105950.0,105940.0,0.89462612]
["bitfinex-derivatives","BTCF0:USTF0",1737316640095,0.744449,105950.0,105940.0,0.89410718]
["bitfinex-derivatives","BTCF0:USTF0",1737316641799,0.744449,105950.0,105940.0,0.56039444]
["bitfinex-derivatives","BTCF0:USTF0",1737316641986,0.744449,105950.0,105940.0,0.60764444]
["bitfinex-derivatives","BTCF0:USTF0",1737316642286,0.575449,105950.0,105940.0,0.60764444]
["bitfinex-derivatives","BTCF0:USTF0",1737316642790,0.575449,105950.0,105940.0,0.98509661]
["bitfinex-derivatives","BTCF0:USTF0",1737316645201,0.68875629,105950.0,105940.0,0.94238377]
["bitfinex-derivatives","BTCF0:USTF0",1737316645394,0.52135629,105950.0,105940.0,0.94238377]
["bitfinex-derivatives","BTCF0:USTF0",1737316646303,0.52135629,105950.0,105940.0,1.10778377]
["bitfinex-derivatives","BTCF0:USTF0",1737316646796,0.52135629,105950.0,105940.0,1.10726483]
["bitfinex-derivatives","BTCF0:USTF0",1737316647100,0.52135629,105950.0,105940.0,1.11837038]
["bitfinex-derivatives","BTCF0:USTF0",1737316647694,0.16055629,105950.0,105940.0,1.11837038]
["bitfinex-derivatives","BTCF0:USTF0",1737316648292,0.16055629,105950.0,105940.0,1.11888988]
["bitfinex-derivatives","BTCF0:USTF0",1737316648693,0.16055629,105950.0,105940.0,1.11837038]
["bitfinex-derivatives","BTCF0:USTF0",1737316648997,0.047249,105950.0,105940.0,0.83838111]
["bitfinex-derivatives","BTCF0:USTF0",1737316649204,0.047249,105950.0,105940.0,0.83889987]
["bitfinex-derivatives","BTCF0:USTF0",1737316649598,0.047249,105950.0,105940.0,0.85071648]
["bitfinex-derivatives","BTCF0:USTF0",1737316650496,0.047249,105950.0,105940.0,1.01851648]
["bitfinex-derivatives","BTCF0:USTF0",1737316651304,0.047249,105950.0,105940.0,1.01851616]
["bitfinex-derivatives","BTCF0:USTF0",1737316652200,0.047249,105950.0,105940.0,1.0185161]
["bitfinex-derivatives","BTCF0:USTF0",1737316653103,0.11330729,105960.0,105950.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737316653409,0.11330729,105960.0,105950.0,0.07317084]
["bitfinex-derivatives","BTCF0:USTF0",1737316653410,0.047241,105960.0,105950.0,0.07317084]
["bitfinex-derivatives","BTCF0:USTF0",1737316653598,0.047241,105960.0,105950.0,0.60536969]
["bitfinex-derivatives","BTCF0:USTF0",1737316654197,0.66234445,105970.0,105960.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737316654413,0.66234445,105970.0,105960.0,0.23774524]
["bitfinex-derivatives","BTCF0:USTF0",1737316654706,0.66234445,105970.0,105960.0,0.25716849]
["bitfinex-derivatives","BTCF0:USTF0",1737316654908,0.40804,105970.0,105960.0,0.25664904]
["bitfinex-derivatives","BTCF0:USTF0",1737316655109,0.40804,105970.0,105960.0,0.25664594]
["bitfinex-derivatives","BTCF0:USTF0",1737316655804,0.40804,105970.0,105960.0,0.04430494]
["bitfinex-derivatives","BTCF0:USTF0",1737316656201,0.40804,105970.0,105960.0,0.59054154]
["bitfinex-derivatives","BTCF0:USTF0",1737316657202,0.40804,105970.0,105960.0,0.59106026]
["bitfinex-derivatives","BTCF0:USTF0",1737316657403,0.40804,105970.0,105960.0,0.59054154]
["bitfinex-derivatives","BTCF0:USTF0",1737316657602,0.40804,105970.0,105960.0,0.63830126]
["bitfinex-derivatives","BTCF0:USTF0",1737316657802,0.575134,105980.0,105970.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737316657803,0.408034,105980.0,105970.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737316657999,0.408034,105980.0,105970.0,0.26295985]
["bitfinex-derivatives","BTCF0:USTF0",1737316658201,0.408034,105980.0,105970.0,0.60475985]
["bitfinex-derivatives","BTCF0:USTF0",1737316658502,0.53250843,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737316658503,0.12447743,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737316658700,0.16057845,105990.0,105980.0,0.45285567]
["bitfinex-derivatives","BTCF0:USTF0",1737316658900,0.11335045,105990.0,105980.0,0.45284559]
["bitfinex-derivatives","BTCF0:USTF0",1737316659107,0.40152945,106000.0,105980.0,0.45284559]
["bitfinex-derivatives","BTCF0:USTF0",1737316659302,0.35430445,106000.0,105990.0,0.408028]
["bitfinex-derivatives","BTCF0:USTF0",1737316659509,0.82827252,106030.0,106010.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1737316659510,0.82827152,106030.0,106010.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1737316659712,0.047215,106020.0,106010.0,0.04428841]
["bitfinex-derivatives","BTCF0:USTF0",1737316659908,0.047215,106020.0,106010.0,0.40508841]
["bitfinex-derivatives","BTCF0:USTF0",1737316660414,0.047215,106020.0,106010.0,0.04428841]
["bitfinex-derivatives","BTCF0:USTF0",1737316661211,0.047215,106020.0,106010.0,0.39918256]
["bitfinex-derivatives","BTCF0:USTF0",1737316661511,0.047215,106020.0,106010.0,0.40508551]
["bitfinex-derivatives","BTCF0:USTF0",1737316662108,0.047215,106020.0,106010.0,0.04428551]
["bitfinex-derivatives","BTCF0:USTF0",1737316662308,0.408015,106020.0,106010.0,0.01948565]
["bitfinex-derivatives","BTCF0:USTF0",1737316662806,0.408015,106020.0,106010.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316663005,0.047219,106010.0,106000.0,0.12173862]
["bitfinex-derivatives","BTCF0:USTF0",1737316663204,0.408019,106010.0,106000.0,0.12173862]
["bitfinex-derivatives","BTCF0:USTF0",1737316663809,0.047224,106000.0,105990.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737316664014,0.759224,106000.0,105990.0,0.0048027]
["bitfinex-derivatives","BTCF0:USTF0",1737316664209,0.759224,106000.0,105990.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737316664610,0.759224,106000.0,105990.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316665505,0.75929327,106000.0,105990.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316668303,0.40809327,106000.0,105990.0,0.05904143]
["bitfinex-derivatives","BTCF0:USTF0",1737316668508,6.927e-05,106000.0,105990.0,0.4434655]
["bitfinex-derivatives","BTCF0:USTF0",1737316668815,6.927e-05,106000.0,105990.0,0.62017095]
["bitfinex-derivatives","BTCF0:USTF0",1737316669918,0.047222,106010.0,106000.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737316670107,0.047222,106010.0,106000.0,0.580824]
["bitfinex-derivatives","BTCF0:USTF0",1737316670301,0.539,106030.0,106000.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1737316670508,0.047215,106020.0,106010.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737316670709,0.58621,106030.0,106010.0,0.01180904]
["bitfinex-derivatives","BTCF0:USTF0",1737316670911,0.408015,106020.0,106010.0,0.01653265]
["bitfinex-derivatives","BTCF0:USTF0",1737316671406,0.408015,106020.0,106010.0,0.00472361]
["bitfinex-derivatives","BTCF0:USTF0",1737316671616,0.047224,106000.0,105990.0,0.49546039]
["bitfinex-derivatives","BTCF0:USTF0",1737316671808,0.047224,106000.0,105990.0,0.536797]
["bitfinex-derivatives","BTCF0:USTF0",1737316672013,0.047224,106000.0,105990.0,0.46476803]
["bitfinex-derivatives","BTCF0:USTF0",1737316672312,0.222824,106000.0,105990.0,0.37733546]
["bitfinex-derivatives","BTCF0:USTF0",1737316672513,0.222824,106000.0,105990.0,0.4021364]
["bitfinex-derivatives","BTCF0:USTF0",1737316673010,0.047224,106000.0,105990.0,0.44988129]
["bitfinex-derivatives","BTCF0:USTF0",1737316673413,0.047224,106000.0,105990.0,0.4493644]
["bitfinex-derivatives","BTCF0:USTF0",1737316673620,0.22282,106010.0,106000.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737316673820,0.22282,106010.0,106000.0,0.61915958]
["bitfinex-derivatives","BTCF0:USTF0",1737316674318,0.22282,106010.0,106000.0,0.61915608]
["bitfinex-derivatives","BTCF0:USTF0",1737316674823,0.047213,106030.0,106010.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1737316675124,0.39541,106030.0,106010.0,0.43340546]
["bitfinex-derivatives","BTCF0:USTF0",1737316675421,0.39541,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316675617,0.39541,106030.0,106020.0,0.36847571]
["bitfinex-derivatives","BTCF0:USTF0",1737316676012,0.39541,106030.0,106020.0,0.41569071]
["bitfinex-derivatives","BTCF0:USTF0",1737316676214,0.39541,106030.0,106020.0,0.42749873]
["bitfinex-derivatives","BTCF0:USTF0",1737316676619,0.39541,106030.0,106020.0,0.06669898]
["bitfinex-derivatives","BTCF0:USTF0",1737316676813,0.39541,106030.0,106020.0,0.42749861]
["bitfinex-derivatives","BTCF0:USTF0",1737316677017,0.21871,106030.0,106020.0,0.42749861]
["bitfinex-derivatives","BTCF0:USTF0",1737316677320,0.21871,106030.0,106020.0,0.42749849]
["bitfinex-derivatives","BTCF0:USTF0",1737316677523,0.21871,106030.0,106020.0,0.43340255]
["bitfinex-derivatives","BTCF0:USTF0",1737316678318,0.21871,106030.0,106020.0,0.43340206]
["bitfinex-derivatives","BTCF0:USTF0",1737316678712,0.21871,106030.0,106020.0,0.43340192]
["bitfinex-derivatives","BTCF0:USTF0",1737316678914,0.21871,106030.0,106020.0,0.45229444]
["bitfinex-derivatives","BTCF0:USTF0",1737316679416,0.21871,106030.0,106020.0,0.45281586]
["bitfinex-derivatives","BTCF0:USTF0",1737316679722,0.21871,106030.0,106020.0,0.45229444]
["bitfinex-derivatives","BTCF0:USTF0",1737316680125,0.21871,106030.0,106020.0,0.09201586]
["bitfinex-derivatives","BTCF0:USTF0",1737316680326,0.05283349,106040.0,106030.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737316680522,0.05283349,106040.0,106030.0,0.45228821]
["bitfinex-derivatives","BTCF0:USTF0",1737316680711,0.05283349,106040.0,106030.0,0.26908821]
["bitfinex-derivatives","BTCF0:USTF0",1737316680911,0.05283349,106040.0,106030.0,0.62988821]
["bitfinex-derivatives","BTCF0:USTF0",1737316681312,0.3608,106080.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737316681511,0.3608,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316681718,0.047196,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316681925,0.3608,106060.0,106030.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1737316682219,0.3608,106060.0,106020.0,0.42076068]
["bitfinex-derivatives","BTCF0:USTF0",1737316682220,0.04721,106030.0,106020.0,0.42076068]
["bitfinex-derivatives","BTCF0:USTF0",1737316682421,0.04721,106030.0,106020.0,0.37354768]
["bitfinex-derivatives","BTCF0:USTF0",1737316682623,0.047206,106040.0,106030.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737316682826,0.047206,106040.0,106030.0,0.42210912]
["bitfinex-derivatives","BTCF0:USTF0",1737316683118,0.7088,106060.0,106030.0,0.45228294]
["bitfinex-derivatives","BTCF0:USTF0",1737316683418,0.047206,106040.0,106030.0,0.40559474]
["bitfinex-derivatives","BTCF0:USTF0",1737316683620,0.047206,106040.0,106030.0,0.40507294]
["bitfinex-derivatives","BTCF0:USTF0",1737316684015,0.047206,106040.0,106030.0,0.40559438]
["bitfinex-derivatives","BTCF0:USTF0",1737316684215,0.047206,106040.0,106030.0,0.40507294]
["bitfinex-derivatives","BTCF0:USTF0",1737316685425,0.047206,106040.0,106030.0,0.45228294]
["bitfinex-derivatives","BTCF0:USTF0",1737316685825,0.5343,106060.0,106030.0,0.45228294]
["bitfinex-derivatives","BTCF0:USTF0",1737316686131,0.047206,106040.0,106030.0,0.40507294]
["bitfinex-derivatives","BTCF0:USTF0",1737316686628,0.02595572,106040.0,106030.0,0.45228217]
["bitfinex-derivatives","BTCF0:USTF0",1737316687115,0.02595572,106040.0,106030.0,0.40559346]
["bitfinex-derivatives","BTCF0:USTF0",1737316687521,0.02595572,106040.0,106030.0,0.40507217]
["bitfinex-derivatives","BTCF0:USTF0",1737316688118,0.580689,106080.0,106040.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737316688318,0.217093,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316688524,0.0472,106060.0,106050.0,0.02590387]
["bitfinex-derivatives","BTCF0:USTF0",1737316688723,0.0472,106060.0,106050.0,0.04426991]
["bitfinex-derivatives","BTCF0:USTF0",1737316688922,0.408,106060.0,106050.0,0.04426993]
["bitfinex-derivatives","BTCF0:USTF0",1737316689127,0.408,106060.0,106050.0,0.01357655]
["bitfinex-derivatives","BTCF0:USTF0",1737316691728,0.408,106060.0,106050.0,0.06077755]
["bitfinex-derivatives","BTCF0:USTF0",1737316692625,0.0472,106060.0,106050.0,0.06077755]
["bitfinex-derivatives","BTCF0:USTF0",1737316692834,0.0472,106060.0,106050.0,0.07258332]
["bitfinex-derivatives","BTCF0:USTF0",1737316693325,0.0472,106060.0,106050.0,0.07310494]
["bitfinex-derivatives","BTCF0:USTF0",1737316693526,0.0472,106060.0,106050.0,0.09049172]
["bitfinex-derivatives","BTCF0:USTF0",1737316694729,0.408,106060.0,106050.0,0.10990147]
["bitfinex-derivatives","BTCF0:USTF0",1737316695131,0.408,106060.0,106050.0,0.0320061]
["bitfinex-derivatives","BTCF0:USTF0",1737316695330,0.408,106060.0,106050.0,0.03148495]
["bitfinex-derivatives","BTCF0:USTF0",1737316695534,0.408,106060.0,106050.0,0.03200635]
["bitfinex-derivatives","BTCF0:USTF0",1737316696233,0.408,106060.0,106050.0,0.03148495]
["bitfinex-derivatives","BTCF0:USTF0",1737316697435,0.408,106060.0,106050.0,0.03200668]
["bitfinex-derivatives","BTCF0:USTF0",1737316698246,0.408,106060.0,106050.0,0.03148544]
["bitfinex-derivatives","BTCF0:USTF0",1737316698938,0.408,106060.0,106050.0,0.03200785]
["bitfinex-derivatives","BTCF0:USTF0",1737316699425,0.408,106060.0,106050.0,0.03148544]
["bitfinex-derivatives","BTCF0:USTF0",1737316699630,0.408,106060.0,106050.0,0.03200807]
["bitfinex-derivatives","BTCF0:USTF0",1737316699933,0.408,106060.0,106050.0,0.03148544]
["bitfinex-derivatives","BTCF0:USTF0",1737316700140,0.408,106060.0,106050.0,0.03200827]
["bitfinex-derivatives","BTCF0:USTF0",1737316700530,0.408,106060.0,106050.0,0.03148564]
["bitfinex-derivatives","BTCF0:USTF0",1737316700734,0.408,106060.0,106050.0,0.03200834]
["bitfinex-derivatives","BTCF0:USTF0",1737316701334,0.0472,106060.0,106050.0,0.03200834]
["bitfinex-derivatives","BTCF0:USTF0",1737316702642,0.0472,106060.0,106050.0,0.03200802]
["bitfinex-derivatives","BTCF0:USTF0",1737316702941,0.408,106060.0,106050.0,0.03200802]
["bitfinex-derivatives","BTCF0:USTF0",1737316703238,0.408,106060.0,106050.0,0.03200826]
["bitfinex-derivatives","BTCF0:USTF0",1737316703640,0.408,106060.0,106050.0,0.19850434]
["bitfinex-derivatives","BTCF0:USTF0",1737316704343,0.0472,106060.0,106050.0,0.1979811]
["bitfinex-derivatives","BTCF0:USTF0",1737316704734,0.0472,106060.0,106050.0,0.42297867]
["bitfinex-derivatives","BTCF0:USTF0",1737316704935,0.0472,106060.0,106050.0,0.47017947]
["bitfinex-derivatives","BTCF0:USTF0",1737316705237,0.0472,106060.0,106050.0,0.10937947]
["bitfinex-derivatives","BTCF0:USTF0",1737316705936,0.0472,106060.0,106050.0,0.10937848]
["bitfinex-derivatives","BTCF0:USTF0",1737316706141,0.0472,106060.0,106050.0,1.02949509]
["bitfinex-derivatives","BTCF0:USTF0",1737316706335,0.02595176,106060.0,106050.0,1.02949509]
["bitfinex-derivatives","BTCF0:USTF0",1737316706534,0.02595176,106060.0,106050.0,1.03834675]
["bitfinex-derivatives","BTCF0:USTF0",1737316707139,0.02595176,106060.0,106050.0,1.02949329]
["bitfinex-derivatives","BTCF0:USTF0",1737316707537,0.02595176,106060.0,106050.0,1.36511016]
["bitfinex-derivatives","BTCF0:USTF0",1737316708836,0.02595176,106060.0,106050.0,1.41954251]
["bitfinex-derivatives","BTCF0:USTF0",1737316709837,0.02595176,106060.0,106050.0,1.42006637]
["bitfinex-derivatives","BTCF0:USTF0",1737316711547,0.02595176,106060.0,106050.0,1.08620145]
["bitfinex-derivatives","BTCF0:USTF0",1737316711738,0.02595176,106060.0,106050.0,0.72540145]
["bitfinex-derivatives","BTCF0:USTF0",1737316711937,0.577895,106070.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737316712139,0.577895,106070.0,106060.0,0.24047212]
["bitfinex-derivatives","BTCF0:USTF0",1737316713257,0.54869551,106080.0,106060.0,0.24047212]
["bitfinex-derivatives","BTCF0:USTF0",1737316713453,0.54869551,106080.0,106070.0,0.22797893]
["bitfinex-derivatives","BTCF0:USTF0",1737316713637,0.18789551,106080.0,106070.0,0.60235289]
["bitfinex-derivatives","BTCF0:USTF0",1737316713843,0.18789551,106080.0,106070.0,0.24155289]
["bitfinex-derivatives","BTCF0:USTF0",1737316714043,0.18789551,106080.0,106070.0,0.2722409]
["bitfinex-derivatives","BTCF0:USTF0",1737316714245,0.18789551,106080.0,106070.0,0.27224037]
["bitfinex-derivatives","BTCF0:USTF0",1737316714745,0.04719,106080.0,106070.0,0.28640037]
["bitfinex-derivatives","BTCF0:USTF0",1737316714941,0.04719,106080.0,106070.0,0.64720037]
["bitfinex-derivatives","BTCF0:USTF0",1737316715445,0.047188,106080.0,106070.0,0.61651243]
["bitfinex-derivatives","BTCF0:USTF0",1737316715643,0.50154867,106090.0,106070.0,0.64719869]
["bitfinex-derivatives","BTCF0:USTF0",1737316715841,1.2699,106100.0,106090.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737316715842,1.147941,106100.0,106090.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737316716044,1.64932045,106100.0,106090.0,0.56221469]
["bitfinex-derivatives","BTCF0:USTF0",1737316716344,1.64932045,106100.0,106090.0,0.69193169]
["bitfinex-derivatives","BTCF0:USTF0",1737316716846,0.56526767,106100.0,106090.0,1.30749839]
["bitfinex-derivatives","BTCF0:USTF0",1737316717050,0.21595927,106110.0,106090.0,1.6080217]
["bitfinex-derivatives","BTCF0:USTF0",1737316717238,0.21595927,106110.0,106100.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1737316717439,0.21595927,106110.0,106100.0,0.40504568]
["bitfinex-derivatives","BTCF0:USTF0",1737316717755,0.047175,106110.0,106100.0,0.04424568]
["bitfinex-derivatives","BTCF0:USTF0",1737316718649,0.774875,106110.0,106090.0,0.16698446]
["bitfinex-derivatives","BTCF0:USTF0",1737316718950,0.047183,106090.0,106080.0,0.28938578]
["bitfinex-derivatives","BTCF0:USTF0",1737316719148,0.407983,106090.0,106080.0,0.27883227]
["bitfinex-derivatives","BTCF0:USTF0",1737316720351,0.407983,106090.0,106070.0,0.23764305]
["bitfinex-derivatives","BTCF0:USTF0",1737316720552,0.047188,106080.0,106070.0,0.19045105]
["bitfinex-derivatives","BTCF0:USTF0",1737316720763,0.586588,106080.0,106070.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737316721049,0.58667611,106080.0,106070.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316721845,0.76707611,106080.0,106070.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737316722847,0.81426411,106080.0,106060.0,0.16678016]
["bitfinex-derivatives","BTCF0:USTF0",1737316723044,0.047197,106060.0,106050.0,0.0179084]
["bitfinex-derivatives","BTCF0:USTF0",1737316723245,0.407997,106060.0,106050.0,0.0179084]
["bitfinex-derivatives","BTCF0:USTF0",1737316724455,0.407997,106060.0,106050.0,0.0651094]
["bitfinex-derivatives","BTCF0:USTF0",1737316724643,0.407997,106060.0,106050.0,0.03011084]
["bitfinex-derivatives","BTCF0:USTF0",1737316725249,0.29136233,106070.0,106050.0,0.55195675]
["bitfinex-derivatives","BTCF0:USTF0",1737316725454,0.33855833,106070.0,106060.0,0.407997]
["bitfinex-derivatives","BTCF0:USTF0",1737316725649,0.225796,106070.0,106060.0,0.407997]
["bitfinex-derivatives","BTCF0:USTF0",1737316725847,0.047196,106070.0,106060.0,0.407997]
["bitfinex-derivatives","BTCF0:USTF0",1737316726547,0.047196,106070.0,106060.0,0.41389872]
["bitfinex-derivatives","BTCF0:USTF0",1737316726746,0.58847711,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737316727950,0.58847711,106080.0,106070.0,0.22245973]
["bitfinex-derivatives","BTCF0:USTF0",1737316728551,0.58847711,106080.0,106070.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1737316728858,0.58847711,106080.0,106070.0,0.27437304]
["bitfinex-derivatives","BTCF0:USTF0",1737316729856,0.58847711,106080.0,106070.0,0.22718104]
["bitfinex-derivatives","BTCF0:USTF0",1737316730057,0.58847711,106080.0,106070.0,0.27437304]
["bitfinex-derivatives","BTCF0:USTF0",1737316730554,0.58847711,106080.0,106070.0,0.28912702]
["bitfinex-derivatives","BTCF0:USTF0",1737316731158,0.58847711,106080.0,106070.0,0.30388101]
["bitfinex-derivatives","BTCF0:USTF0",1737316731946,0.58847711,106080.0,106070.0,0.3097826]
["bitfinex-derivatives","BTCF0:USTF0",1737316732152,0.58847711,106080.0,106070.0,0.30388101]
["bitfinex-derivatives","BTCF0:USTF0",1737316732867,0.58847711,106080.0,106070.0,0.25668897]
["bitfinex-derivatives","BTCF0:USTF0",1737316733859,0.58847711,106080.0,106070.0,0.26259058]
["bitfinex-derivatives","BTCF0:USTF0",1737316734057,0.58847711,106080.0,106070.0,0.24488578]
["bitfinex-derivatives","BTCF0:USTF0",1737316734253,0.58847711,106080.0,106070.0,0.24016451]
["bitfinex-derivatives","BTCF0:USTF0",1737316734653,0.58847711,106080.0,106070.0,0.23013229]
["bitfinex-derivatives","BTCF0:USTF0",1737316736358,0.58847711,106080.0,106070.0,0.00767256]
["bitfinex-derivatives","BTCF0:USTF0",1737316738264,0.58847711,106080.0,106060.0,0.22245973]
["bitfinex-derivatives","BTCF0:USTF0",1737316738558,0.590992,106070.0,106060.0,0.22718153]
["bitfinex-derivatives","BTCF0:USTF0",1737316739964,0.590992,106070.0,106060.0,0.22245973]
["bitfinex-derivatives","BTCF0:USTF0",1737316740166,0.590992,106070.0,106050.0,0.28044596]
["bitfinex-derivatives","BTCF0:USTF0",1737316740464,0.047193,106070.0,106060.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1737316740653,0.65405044,106080.0,106060.0,0.43042084]
["bitfinex-derivatives","BTCF0:USTF0",1737316740858,0.70124244,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737316741065,0.34044244,106080.0,106070.0,0.46288455]
["bitfinex-derivatives","BTCF0:USTF0",1737316741267,0.22768011,106080.0,106070.0,0.46878597]
["bitfinex-derivatives","BTCF0:USTF0",1737316741460,0.02123273,106090.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737316741668,0.52074333,106100.0,106090.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737316741862,0.52074333,106100.0,106090.0,0.06960685]
["bitfinex-derivatives","BTCF0:USTF0",1737316742168,0.52074333,106100.0,106090.0,0.07846079]
["bitfinex-derivatives","BTCF0:USTF0",1737316742852,0.52074333,106100.0,106090.0,0.0785557]
["bitfinex-derivatives","BTCF0:USTF0",1737316743053,0.407981,106100.0,106090.0,0.32461755]
["bitfinex-derivatives","BTCF0:USTF0",1737316743964,0.945533,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737316743965,0.764132,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737316744162,0.587472,106120.0,106110.0,0.05189526]
["bitfinex-derivatives","BTCF0:USTF0",1737316744368,0.226672,106120.0,106110.0,0.05189526]
["bitfinex-derivatives","BTCF0:USTF0",1737316744664,0.226672,106120.0,106110.0,0.06369314]
["bitfinex-derivatives","BTCF0:USTF0",1737316744861,0.226672,106120.0,106110.0,0.07844139]
["bitfinex-derivatives","BTCF0:USTF0",1737316745457,0.70182833,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737316745458,0.70182933,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737316745654,0.52072933,106130.0,106120.0,0.0518893]
["bitfinex-derivatives","BTCF0:USTF0",1737316745864,0.52072933,106130.0,106120.0,0.06368707]
["bitfinex-derivatives","BTCF0:USTF0",1737316745865,0.407967,106130.0,106120.0,0.06368707]
["bitfinex-derivatives","BTCF0:USTF0",1737316746166,0.407967,106130.0,106120.0,0.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1737316746471,0.3608,106130.0,106120.0,0.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1737316746768,0.407966,106130.0,106120.0,0.07843504]
["bitfinex-derivatives","BTCF0:USTF0",1737316747561,0.407966,106130.0,106120.0,0.03126504]
["bitfinex-derivatives","BTCF0:USTF0",1737316747855,0.407966,106130.0,106120.0,0.25372477]
["bitfinex-derivatives","BTCF0:USTF0",1737316748064,0.407966,106130.0,106120.0,0.23720798]
["bitfinex-derivatives","BTCF0:USTF0",1737316748471,0.407966,106130.0,106120.0,0.22717883]
["bitfinex-derivatives","BTCF0:USTF0",1737316748667,0.407966,106130.0,106120.0,0.23897653]
["bitfinex-derivatives","BTCF0:USTF0",1737316749059,0.407966,106130.0,106120.0,0.0636868]
["bitfinex-derivatives","BTCF0:USTF0",1737316749460,0.407966,106130.0,106120.0,0.07843376]
["bitfinex-derivatives","BTCF0:USTF0",1737316750154,0.047166,106130.0,106120.0,0.06191696]
["bitfinex-derivatives","BTCF0:USTF0",1737316750356,0.047166,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737316750555,0.047166,106130.0,106120.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1737316750859,0.36084,106140.0,106120.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1737316751058,0.34176477,106140.0,106130.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1737316751271,0.66144791,106160.0,106150.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737316751764,0.66144791,106160.0,106150.0,0.00294874]
["bitfinex-derivatives","BTCF0:USTF0",1737316751965,0.30064791,106160.0,106150.0,0.00294874]
["bitfinex-derivatives","BTCF0:USTF0",1737316752168,0.407953,106160.0,106150.0,0.00294874]
["bitfinex-derivatives","BTCF0:USTF0",1737316752365,0.407953,106160.0,106150.0,0.0619003]
["bitfinex-derivatives","BTCF0:USTF0",1737316752666,0.407953,106160.0,106150.0,0.06190027]
["bitfinex-derivatives","BTCF0:USTF0",1737316752874,0.407953,106160.0,106150.0,0.00294874]
["bitfinex-derivatives","BTCF0:USTF0",1737316753068,0.407953,106160.0,106150.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1737316753371,0.047153,106160.0,106150.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1737316753565,0.407953,106160.0,106150.0,0.06190033]
["bitfinex-derivatives","BTCF0:USTF0",1737316753759,0.3608,106160.0,106150.0,0.06190024]
["bitfinex-derivatives","BTCF0:USTF0",1737316754071,0.407949,106170.0,106150.0,0.01946109]
["bitfinex-derivatives","BTCF0:USTF0",1737316754263,0.407949,106170.0,106160.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737316754567,0.407949,106170.0,106160.0,0.05010055]
["bitfinex-derivatives","BTCF0:USTF0",1737316756266,0.407949,106170.0,106160.0,0.05481798]
["bitfinex-derivatives","BTCF0:USTF0",1737316756267,0.032849,106170.0,106160.0,0.05481798]
["bitfinex-derivatives","BTCF0:USTF0",1737316756470,0.032849,106170.0,106160.0,0.42741099]
["bitfinex-derivatives","BTCF0:USTF0",1737316756665,0.393649,106170.0,106160.0,0.00294855]
["bitfinex-derivatives","BTCF0:USTF0",1737316757357,0.393649,106170.0,106160.0,0.05010055]
["bitfinex-derivatives","BTCF0:USTF0",1737316757559,0.393649,106170.0,106160.0,0.00294855]
["bitfinex-derivatives","BTCF0:USTF0",1737316757762,0.047161,106140.0,106130.0,0.554322]
["bitfinex-derivatives","BTCF0:USTF0",1737316757963,0.91286,106180.0,106130.0,0.89331997]
["bitfinex-derivatives","BTCF0:USTF0",1737316757964,0.959245,106180.0,106130.0,0.89331997]
["bitfinex-derivatives","BTCF0:USTF0",1737316758169,0.047151,106170.0,106160.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1737316758368,0.407951,106170.0,106160.0,0.05009983]
["bitfinex-derivatives","BTCF0:USTF0",1737316758771,0.047151,106170.0,106160.0,0.05009983]
["bitfinex-derivatives","BTCF0:USTF0",1737316759366,0.047151,106170.0,106160.0,0.05009932]
["bitfinex-derivatives","BTCF0:USTF0",1737316759561,0.047151,106170.0,106160.0,0.05481664]
["bitfinex-derivatives","BTCF0:USTF0",1737316759967,0.047151,106170.0,106160.0,0.06660978]
["bitfinex-derivatives","BTCF0:USTF0",1737316760171,0.959246,106180.0,106170.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737316760373,0.959246,106180.0,106170.0,0.05009632]
["bitfinex-derivatives","BTCF0:USTF0",1737316761265,0.407946,106180.0,106170.0,0.05009632]
["bitfinex-derivatives","BTCF0:USTF0",1737316762265,0.407946,106180.0,106170.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737316762467,0.407946,106180.0,106170.0,0.00294808]
["bitfinex-derivatives","BTCF0:USTF0",1737316762661,0.047148,106170.0,106160.0,0.04725126]
["bitfinex-derivatives","BTCF0:USTF0",1737316762861,0.218348,106170.0,106160.0,0.41571656]
["bitfinex-derivatives","BTCF0:USTF0",1737316763061,0.218348,106170.0,106160.0,0.05491644]
["bitfinex-derivatives","BTCF0:USTF0",1737316763272,0.047148,106170.0,106160.0,0.06591385]
["bitfinex-derivatives","BTCF0:USTF0",1737316763574,0.587446,106180.0,106160.0,0.06591385]
["bitfinex-derivatives","BTCF0:USTF0",1737316763877,0.587446,106180.0,106170.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737316764079,0.587446,106180.0,106170.0,0.05009616]
["bitfinex-derivatives","BTCF0:USTF0",1737316764867,0.587446,106180.0,106170.0,0.06660525]
["bitfinex-derivatives","BTCF0:USTF0",1737316765275,0.40798417,106190.0,106180.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737316765472,0.40798417,106190.0,106180.0,0.05009116]
["bitfinex-derivatives","BTCF0:USTF0",1737316765973,0.40798417,106190.0,106180.0,0.55701116]
["bitfinex-derivatives","BTCF0:USTF0",1737316766673,0.40798417,106190.0,106180.0,0.56172746]
["bitfinex-derivatives","BTCF0:USTF0",1737316766974,0.40798417,106190.0,106180.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1737316767174,0.40798417,106190.0,106180.0,0.50986818]
["bitfinex-derivatives","BTCF0:USTF0",1737316768670,0.40798417,106190.0,106180.0,0.50986811]
["bitfinex-derivatives","BTCF0:USTF0",1737316768868,0.40798417,106190.0,106180.0,0.51458493]
["bitfinex-derivatives","BTCF0:USTF0",1737316769374,0.40798417,106190.0,106180.0,0.52048084]
["bitfinex-derivatives","BTCF0:USTF0",1737316769572,0.40798417,106190.0,106180.0,0.51458493]
["bitfinex-derivatives","BTCF0:USTF0",1737316769779,0.40798417,106190.0,106180.0,0.53069716]
["bitfinex-derivatives","BTCF0:USTF0",1737316770266,0.40798417,106190.0,106180.0,0.57784116]
["bitfinex-derivatives","BTCF0:USTF0",1737316770469,0.40798417,106190.0,106180.0,0.56428027]
["bitfinex-derivatives","BTCF0:USTF0",1737316770663,0.36084317,106190.0,106180.0,0.58963207]
["bitfinex-derivatives","BTCF0:USTF0",1737316770967,0.36084317,106190.0,106180.0,0.94729033]
["bitfinex-derivatives","BTCF0:USTF0",1737316771669,0.36084317,106190.0,106180.0,0.94751068]
["bitfinex-derivatives","BTCF0:USTF0",1737316772069,0.40798217,106190.0,106180.0,0.94751068]
["bitfinex-derivatives","BTCF0:USTF0",1737316772271,0.40798217,106190.0,106180.0,0.77521066]
["bitfinex-derivatives","BTCF0:USTF0",1737316772472,0.40798217,106190.0,106180.0,0.54326666]
["bitfinex-derivatives","BTCF0:USTF0",1737316772673,0.76268217,106190.0,106180.0,0.54326666]
["bitfinex-derivatives","BTCF0:USTF0",1737316773479,0.93368217,106190.0,106180.0,0.54326666]
["bitfinex-derivatives","BTCF0:USTF0",1737316774478,0.93368217,106190.0,106180.0,0.54326645]
["bitfinex-derivatives","BTCF0:USTF0",1737316774675,0.40798217,106190.0,106180.0,0.54326645]
["bitfinex-derivatives","BTCF0:USTF0",1737316774881,0.36084317,106190.0,106180.0,0.77491221]
["bitfinex-derivatives","BTCF0:USTF0",1737316775175,0.36084317,106190.0,106180.0,1.25101221]
["bitfinex-derivatives","BTCF0:USTF0",1737316775176,0.14230024,106190.0,106180.0,1.25101221]
["bitfinex-derivatives","BTCF0:USTF0",1737316775580,0.14230024,106190.0,106180.0,0.95101221]
["bitfinex-derivatives","BTCF0:USTF0",1737316775883,0.14230024,106190.0,106180.0,1.25101221]
["bitfinex-derivatives","BTCF0:USTF0",1737316776272,0.14230024,106190.0,106180.0,1.25101157]
["bitfinex-derivatives","BTCF0:USTF0",1737316777475,0.14230024,106190.0,106180.0,0.95101157]
["bitfinex-derivatives","BTCF0:USTF0",1737316777781,0.14230024,106190.0,106180.0,1.25101058]
["bitfinex-derivatives","BTCF0:USTF0",1737316778281,0.4608,106200.0,106190.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737316778579,0.507935,106200.0,106190.0,0.24958896]
["bitfinex-derivatives","BTCF0:USTF0",1737316778983,0.507935,106200.0,106190.0,0.20244996]
["bitfinex-derivatives","BTCF0:USTF0",1737316779175,0.507935,106200.0,106190.0,0.20300879]
["bitfinex-derivatives","BTCF0:USTF0",1737316779367,0.679535,106200.0,106190.0,0.20244996]
["bitfinex-derivatives","BTCF0:USTF0",1737316779573,0.679535,106200.0,106190.0,0.01411853]
["bitfinex-derivatives","BTCF0:USTF0",1737316779772,1.040635,106200.0,106190.0,0.01411853]
["bitfinex-derivatives","BTCF0:USTF0",1737316780074,1.040635,106200.0,106190.0,0.01411958]
["bitfinex-derivatives","BTCF0:USTF0",1737316781277,1.040635,106200.0,106190.0,0.01355993]
["bitfinex-derivatives","BTCF0:USTF0",1737316781677,1.040635,106200.0,106190.0,0.06125867]
["bitfinex-derivatives","BTCF0:USTF0",1737316781980,1.040635,106200.0,106190.0,0.06069893]
["bitfinex-derivatives","BTCF0:USTF0",1737316783486,0.340635,106200.0,106190.0,0.06125882]
["bitfinex-derivatives","BTCF0:USTF0",1737316783685,0.38777,106200.0,106190.0,0.42205882]
["bitfinex-derivatives","BTCF0:USTF0",1737316783873,0.38777,106200.0,106190.0,0.3749193]
["bitfinex-derivatives","BTCF0:USTF0",1737316784072,0.38777,106200.0,106190.0,0.37435933]
["bitfinex-derivatives","BTCF0:USTF0",1737316784677,0.38777,106200.0,106190.0,0.42149833]
["bitfinex-derivatives","BTCF0:USTF0",1737316784883,0.38777,106200.0,106190.0,0.43328912]
["bitfinex-derivatives","BTCF0:USTF0",1737316785387,0.11276233,106210.0,106200.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1737316785578,0.11276233,106210.0,106200.0,0.42149433]
["bitfinex-derivatives","BTCF0:USTF0",1737316785777,0.11276233,106210.0,106200.0,0.43328371]
["bitfinex-derivatives","BTCF0:USTF0",1737316786186,0.15989233,106210.0,106200.0,0.43328371]
["bitfinex-derivatives","BTCF0:USTF0",1737316786685,0.50399233,106210.0,106200.0,0.43328371]
["bitfinex-derivatives","BTCF0:USTF0",1737316787087,0.39123,106210.0,106200.0,0.43328371]
["bitfinex-derivatives","BTCF0:USTF0",1737316787886,0.39123,106210.0,106200.0,0.43328186]
["bitfinex-derivatives","BTCF0:USTF0",1737316788381,0.39123,106210.0,106200.0,0.4338419]
["bitfinex-derivatives","BTCF0:USTF0",1737316788586,0.39123,106210.0,106200.0,0.43328186]
["bitfinex-derivatives","BTCF0:USTF0",1737316789285,0.3441,106210.0,106200.0,0.43328186]
["bitfinex-derivatives","BTCF0:USTF0",1737316789481,0.1759,106210.0,106200.0,0.43328186]
["bitfinex-derivatives","BTCF0:USTF0",1737316789682,0.1759,106210.0,106200.0,0.4332811]
["bitfinex-derivatives","BTCF0:USTF0",1737316790085,0.1759,106210.0,106200.0,0.41972424]
["bitfinex-derivatives","BTCF0:USTF0",1737316790287,0.1759,106210.0,106200.0,0.43328068]
["bitfinex-derivatives","BTCF0:USTF0",1737316791584,0.1759,106210.0,106200.0,0.43328007]
["bitfinex-derivatives","BTCF0:USTF0",1737316792183,0.28956233,106220.0,106210.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1737316792383,0.28956233,106220.0,106210.0,0.43327507]
["bitfinex-derivatives","BTCF0:USTF0",1737316792581,0.11276233,106220.0,106210.0,0.43327507]
["bitfinex-derivatives","BTCF0:USTF0",1737316792993,0.11276233,106220.0,106210.0,0.43383507]
["bitfinex-derivatives","BTCF0:USTF0",1737316793292,0.11276233,106220.0,106210.0,0.43383388]
["bitfinex-derivatives","BTCF0:USTF0",1737316793494,0.09154559,106220.0,106210.0,0.43327353]
["bitfinex-derivatives","BTCF0:USTF0",1737316793792,0.09154559,106220.0,106210.0,0.44211299]
["bitfinex-derivatives","BTCF0:USTF0",1737316793993,0.43704559,106230.0,106220.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1737316794290,0.14073258,106240.0,106230.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737316794484,0.09085899,106250.0,106240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737316794680,0.07372276,106250.0,106240.0,0.427367]
["bitfinex-derivatives","BTCF0:USTF0",1737316794883,0.07372276,106250.0,106240.0,0.5299671]
["bitfinex-derivatives","BTCF0:USTF0",1737316795090,0.07372276,106250.0,106240.0,0.42748348]
["bitfinex-derivatives","BTCF0:USTF0",1737316795390,0.047108,106260.0,106250.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737316795685,0.407908,106260.0,106240.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1737316795891,0.407912,106250.0,106240.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1737316796189,0.407912,106250.0,106230.0,1.15951221]
["bitfinex-derivatives","BTCF0:USTF0",1737316796190,0.307912,106250.0,106230.0,1.15951221]
["bitfinex-derivatives","BTCF0:USTF0",1737316796387,0.1722,106240.0,106230.0,1.15951221]
["bitfinex-derivatives","BTCF0:USTF0",1737316796589,0.219317,106240.0,106230.0,1.21439082]
["bitfinex-derivatives","BTCF0:USTF0",1737316796783,0.219317,106240.0,106230.0,0.80823144]
["bitfinex-derivatives","BTCF0:USTF0",1737316797089,0.219317,106240.0,106230.0,1.16903144]
["bitfinex-derivatives","BTCF0:USTF0",1737316797392,0.21941854,106240.0,106230.0,1.39044869]
["bitfinex-derivatives","BTCF0:USTF0",1737316797591,0.21941854,106240.0,106230.0,1.4022348]
["bitfinex-derivatives","BTCF0:USTF0",1737316798189,0.17230154,106240.0,106230.0,1.40223487]
["bitfinex-derivatives","BTCF0:USTF0",1737316798696,0.17230154,106240.0,106230.0,1.38399676]
["bitfinex-derivatives","BTCF0:USTF0",1737316798896,0.21941854,106240.0,106230.0,1.38399676]
["bitfinex-derivatives","BTCF0:USTF0",1737316799086,0.21941854,106240.0,106230.0,1.16267865]
["bitfinex-derivatives","BTCF0:USTF0",1737316799492,0.00010154,106240.0,106230.0,1.16267865]
["bitfinex-derivatives","BTCF0:USTF0",1737316799794,0.00010154,106240.0,106230.0,1.18035633]
["bitfinex-derivatives","BTCF0:USTF0",1737316800589,0.00010154,106240.0,106230.0,1.74274009]
["bitfinex-derivatives","BTCF0:USTF0",1737316801294,0.00010154,106240.0,106230.0,1.46114837]
["bitfinex-derivatives","BTCF0:USTF0",1737316801793,0.00010154,106240.0,106230.0,1.46170643]
["bitfinex-derivatives","BTCF0:USTF0",1737316801983,0.00010154,106240.0,106230.0,1.45549726]
["bitfinex-derivatives","BTCF0:USTF0",1737316802795,0.00010154,106240.0,106230.0,1.45549639]
["bitfinex-derivatives","BTCF0:USTF0",1737316803499,0.00010154,106240.0,106230.0,1.11403624]
["bitfinex-derivatives","BTCF0:USTF0",1737316804495,0.00010154,106240.0,106230.0,0.69433097]
["bitfinex-derivatives","BTCF0:USTF0",1737316804496,0.04721854,106240.0,106230.0,0.69433097]
["bitfinex-derivatives","BTCF0:USTF0",1737316804697,0.59111854,106240.0,106220.0,0.64871306]
["bitfinex-derivatives","BTCF0:USTF0",1737316804898,0.047126,106220.0,106210.0,0.33253496]
["bitfinex-derivatives","BTCF0:USTF0",1737316805295,0.047126,106220.0,106210.0,0.34671069]
["bitfinex-derivatives","BTCF0:USTF0",1737316805595,0.047126,106220.0,106210.0,0.06471069]
["bitfinex-derivatives","BTCF0:USTF0",1737316805795,0.047126,106220.0,106210.0,0.05469306]
["bitfinex-derivatives","BTCF0:USTF0",1737316806000,0.04713,106210.0,106200.0,1.26604191]
["bitfinex-derivatives","BTCF0:USTF0",1737316806199,0.04713,106210.0,106200.0,1.21890545]
["bitfinex-derivatives","BTCF0:USTF0",1737316806407,0.04713,106210.0,106200.0,0.82018354]
["bitfinex-derivatives","BTCF0:USTF0",1737316806793,0.04713,106210.0,106200.0,0.83547763]
["bitfinex-derivatives","BTCF0:USTF0",1737316806992,0.04713,106210.0,106200.0,0.88261263]
["bitfinex-derivatives","BTCF0:USTF0",1737316807197,0.04713,106210.0,106200.0,0.86787634]
["bitfinex-derivatives","BTCF0:USTF0",1737316807600,0.04713,106210.0,106200.0,0.82018354]
["bitfinex-derivatives","BTCF0:USTF0",1737316807798,0.04713,106210.0,106200.0,0.82313088]
["bitfinex-derivatives","BTCF0:USTF0",1737316808097,0.04713,106210.0,106200.0,0.36374734]
["bitfinex-derivatives","BTCF0:USTF0",1737316808098,0.22543,106210.0,106200.0,0.36374734]
["bitfinex-derivatives","BTCF0:USTF0",1737316808603,0.22543,106210.0,106200.0,0.36374755]
["bitfinex-derivatives","BTCF0:USTF0",1737316808799,0.04713,106210.0,106200.0,0.41088255]
["bitfinex-derivatives","BTCF0:USTF0",1737316809200,0.1756,106220.0,106200.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1737316809403,0.04713,106210.0,106200.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1737316809599,0.04713,106210.0,106200.0,0.36374755]
["bitfinex-derivatives","BTCF0:USTF0",1737316810597,0.04713,106210.0,106200.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1737316812401,0.047135,106200.0,106190.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737316812704,0.233735,106200.0,106190.0,0.36089535]
["bitfinex-derivatives","BTCF0:USTF0",1737316812899,0.233735,106200.0,106180.0,0.00022035]
["bitfinex-derivatives","BTCF0:USTF0",1737316812900,0.047139,106190.0,106180.0,0.00022035]
["bitfinex-derivatives","BTCF0:USTF0",1737316813097,0.228339,106190.0,106180.0,0.00022035]
["bitfinex-derivatives","BTCF0:USTF0",1737316814100,0.228339,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737316814298,0.047144,106180.0,106170.0,0.41384316]
["bitfinex-derivatives","BTCF0:USTF0",1737316814500,0.047144,106180.0,106170.0,0.45216833]
["bitfinex-derivatives","BTCF0:USTF0",1737316814898,0.047144,106180.0,106170.0,0.40502133]
["bitfinex-derivatives","BTCF0:USTF0",1737316815099,0.047144,106180.0,106170.0,0.45216933]
["bitfinex-derivatives","BTCF0:USTF0",1737316815903,0.04714,106190.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737316816104,0.04714,106190.0,106180.0,0.41855161]
["bitfinex-derivatives","BTCF0:USTF0",1737316816307,0.04714,106190.0,106180.0,0.41855131]
["bitfinex-derivatives","BTCF0:USTF0",1737316816605,0.04714,106190.0,106180.0,0.45687648]
["bitfinex-derivatives","BTCF0:USTF0",1737316816901,0.04714,106190.0,106180.0,0.46866778]
["bitfinex-derivatives","BTCF0:USTF0",1737316817108,0.04714,106190.0,106180.0,0.06072878]
["bitfinex-derivatives","BTCF0:USTF0",1737316817300,0.04714,106190.0,106180.0,0.42152878]
["bitfinex-derivatives","BTCF0:USTF0",1737316817494,0.04714,106190.0,106180.0,0.06072878]
["bitfinex-derivatives","BTCF0:USTF0",1737316817697,0.04714,106190.0,106180.0,0.42152878]
["bitfinex-derivatives","BTCF0:USTF0",1737316818104,0.04714,106190.0,106180.0,0.46867278]
["bitfinex-derivatives","BTCF0:USTF0",1737316818404,0.04714,106190.0,106180.0,0.42152878]
["bitfinex-derivatives","BTCF0:USTF0",1737316818605,0.04714,106190.0,106180.0,0.40973748]
["bitfinex-derivatives","BTCF0:USTF0",1737316818905,0.04714,106190.0,106180.0,0.37141231]
["bitfinex-derivatives","BTCF0:USTF0",1737316819104,0.04714,106190.0,106180.0,0.38320407]
["bitfinex-derivatives","BTCF0:USTF0",1737316819404,0.047144,106180.0,106170.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1737316819705,0.220544,106180.0,106170.0,0.00471705]
["bitfinex-derivatives","BTCF0:USTF0",1737316819903,0.581344,106180.0,106170.0,0.00471705]
["bitfinex-derivatives","BTCF0:USTF0",1737316820100,0.047148,106170.0,106160.0,0.5067575]
["bitfinex-derivatives","BTCF0:USTF0",1737316820301,0.23036175,106170.0,106160.0,0.52326886]
["bitfinex-derivatives","BTCF0:USTF0",1737316820508,0.23036175,106170.0,106160.0,0.51147503]
["bitfinex-derivatives","BTCF0:USTF0",1737316821019,0.59116175,106170.0,106160.0,0.51147503]
["bitfinex-derivatives","BTCF0:USTF0",1737316821307,0.59116175,106170.0,106160.0,0.5067575]
["bitfinex-derivatives","BTCF0:USTF0",1737316821610,0.59116175,106170.0,106160.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1737316821996,0.59116175,106170.0,106140.0,0.37533522]
["bitfinex-derivatives","BTCF0:USTF0",1737316822197,0.407957,106150.0,106130.0,0.36133488]
["bitfinex-derivatives","BTCF0:USTF0",1737316822409,0.407957,106150.0,106130.0,0.00188448]
["bitfinex-derivatives","BTCF0:USTF0",1737316822410,0.407961,106140.0,106130.0,0.00188448]
["bitfinex-derivatives","BTCF0:USTF0",1737316823107,0.40805955,106140.0,106130.0,0.00188448]
["bitfinex-derivatives","BTCF0:USTF0",1737316823306,0.40805955,106140.0,106110.0,0.38730669]
["bitfinex-derivatives","BTCF0:USTF0",1737316823307,0.04717,106120.0,106110.0,0.38730669]
["bitfinex-derivatives","BTCF0:USTF0",1737316823610,0.047175,106110.0,106100.0,1.45549397]
["bitfinex-derivatives","BTCF0:USTF0",1737316823812,0.047179,106100.0,106090.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1737316824112,0.047179,106100.0,106090.0,0.00199758]
["bitfinex-derivatives","BTCF0:USTF0",1737316824113,0.407979,106100.0,106090.0,0.00199758]
["bitfinex-derivatives","BTCF0:USTF0",1737316824315,0.407979,106100.0,106090.0,0.0049483]
["bitfinex-derivatives","BTCF0:USTF0",1737316825010,0.407979,106100.0,106070.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1737316825207,0.047188,106080.0,106070.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1737316825410,0.407988,106080.0,106070.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1737316825707,0.407988,106080.0,106070.0,0.25446621]
["bitfinex-derivatives","BTCF0:USTF0",1737316826107,0.40809834,106080.0,106070.0,0.25446621]
["bitfinex-derivatives","BTCF0:USTF0",1737316826412,0.40809834,106080.0,106070.0,0.06786621]
["bitfinex-derivatives","BTCF0:USTF0",1737316827405,0.04729834,106080.0,106070.0,0.06839852]
["bitfinex-derivatives","BTCF0:USTF0",1737316827607,0.04729834,106080.0,106070.0,0.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1737316827808,0.3608,106110.0,106070.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1737316828002,0.047181,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316828207,0.407981,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316828412,0.047181,106100.0,106090.0,0.631884]
["bitfinex-derivatives","BTCF0:USTF0",1737316828703,0.047184,106090.0,106080.0,0.06204885]
["bitfinex-derivatives","BTCF0:USTF0",1737316828904,7.088e-05,106090.0,106080.0,0.42231687]
["bitfinex-derivatives","BTCF0:USTF0",1737316829112,0.3608,106140.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737316829319,0.3608,106140.0,106130.0,0.631866]
["bitfinex-derivatives","BTCF0:USTF0",1737316829320,0.047165,106140.0,106130.0,0.631866]
["bitfinex-derivatives","BTCF0:USTF0",1737316830006,0.407965,106140.0,106130.0,0.631866]
["bitfinex-derivatives","BTCF0:USTF0",1737316830209,0.40805576,106140.0,106130.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1737316830508,0.40805576,106140.0,106130.0,0.59059968]
["bitfinex-derivatives","BTCF0:USTF0",1737316832315,0.70805576,106140.0,106130.0,0.59531938]
["bitfinex-derivatives","BTCF0:USTF0",1737316832519,0.047166,106130.0,106110.0,0.01486338]
["bitfinex-derivatives","BTCF0:USTF0",1737316832724,0.76877,106120.0,106110.0,0.00053251]
["bitfinex-derivatives","BTCF0:USTF0",1737316833417,0.76877,106120.0,106090.0,0.5332139]
["bitfinex-derivatives","BTCF0:USTF0",1737316833418,0.76877,106120.0,106090.0,0.18674029]
["bitfinex-derivatives","BTCF0:USTF0",1737316833621,0.047179,106100.0,106090.0,0.23392229]
["bitfinex-derivatives","BTCF0:USTF0",1737316833918,0.02593787,106100.0,106090.0,0.59472229]
["bitfinex-derivatives","BTCF0:USTF0",1737316834315,0.02593787,106100.0,106090.0,0.67437646]
["bitfinex-derivatives","BTCF0:USTF0",1737316834916,0.02593787,106100.0,106090.0,0.31357646]
["bitfinex-derivatives","BTCF0:USTF0",1737316835412,0.02593787,106100.0,106090.0,0.32242714]
["bitfinex-derivatives","BTCF0:USTF0",1737316836112,0.02593787,106100.0,106090.0,0.31357653]
["bitfinex-derivatives","BTCF0:USTF0",1737316837004,0.02593787,106100.0,106090.0,0.323691]
["bitfinex-derivatives","BTCF0:USTF0",1737316837209,0.38673787,106100.0,106090.0,0.323691]
["bitfinex-derivatives","BTCF0:USTF0",1737316837404,0.02593787,106100.0,106090.0,0.32369102]
["bitfinex-derivatives","BTCF0:USTF0",1737316837804,0.02593787,106100.0,106090.0,0.32369086]
["bitfinex-derivatives","BTCF0:USTF0",1737316838024,0.02593787,106100.0,106090.0,0.31484032]
["bitfinex-derivatives","BTCF0:USTF0",1737316838222,0.02593787,106100.0,106090.0,0.32369091]
["bitfinex-derivatives","BTCF0:USTF0",1737316839315,0.02593787,106100.0,106090.0,0.32369107]
["bitfinex-derivatives","BTCF0:USTF0",1737316840313,0.38673787,106100.0,106090.0,0.31484048]
["bitfinex-derivatives","BTCF0:USTF0",1737316840618,0.02593787,106100.0,106090.0,0.32074103]
["bitfinex-derivatives","BTCF0:USTF0",1737316841006,0.02593787,106100.0,106090.0,0.23856103]
["bitfinex-derivatives","BTCF0:USTF0",1737316841206,0.02593787,106100.0,106090.0,0.23856094]
["bitfinex-derivatives","BTCF0:USTF0",1737316841411,0.02593787,106100.0,106090.0,0.3207813]
["bitfinex-derivatives","BTCF0:USTF0",1737316841618,0.02593787,106100.0,106090.0,0.32963187]
["bitfinex-derivatives","BTCF0:USTF0",1737316842117,0.047179,106100.0,106090.0,0.32963187]
["bitfinex-derivatives","BTCF0:USTF0",1737316842518,0.407979,106100.0,106090.0,0.37565604]
["bitfinex-derivatives","BTCF0:USTF0",1737316842912,0.047179,106100.0,106090.0,0.37565604]
["bitfinex-derivatives","BTCF0:USTF0",1737316843515,0.407979,106100.0,106090.0,0.30782261]
["bitfinex-derivatives","BTCF0:USTF0",1737316843710,0.40805666,106100.0,106090.0,0.02242271]
["bitfinex-derivatives","BTCF0:USTF0",1737316843909,0.40805666,106100.0,106090.0,0.01357109]
["bitfinex-derivatives","BTCF0:USTF0",1737316844321,0.70805666,106100.0,106090.0,0.01357109]
["bitfinex-derivatives","BTCF0:USTF0",1737316844516,0.40805666,106100.0,106090.0,0.01357109]
["bitfinex-derivatives","BTCF0:USTF0",1737316844818,0.047192,106070.0,106060.0,0.19747973]
["bitfinex-derivatives","BTCF0:USTF0",1737316845119,0.407992,106070.0,106060.0,0.24467673]
["bitfinex-derivatives","BTCF0:USTF0",1737316845509,0.407989,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737316845510,0.40799,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737316845713,0.047185,106090.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737316845906,0.047185,106090.0,106080.0,0.23973996]
["bitfinex-derivatives","BTCF0:USTF0",1737316846112,0.40805766,106100.0,106090.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1737316846317,0.40805766,106100.0,106090.0,0.48753732]
["bitfinex-derivatives","BTCF0:USTF0",1737316847812,0.36087766,106100.0,106090.0,0.22858543]
["bitfinex-derivatives","BTCF0:USTF0",1737316848020,7.766e-05,106100.0,106090.0,0.22858543]
["bitfinex-derivatives","BTCF0:USTF0",1737316848318,7.766e-05,106100.0,106090.0,0.59823615]
["bitfinex-derivatives","BTCF0:USTF0",1737316848518,0.407971,106120.0,106110.0,0.309077]
["bitfinex-derivatives","BTCF0:USTF0",1737316848720,0.38673125,106120.0,106110.0,0.31792772]
["bitfinex-derivatives","BTCF0:USTF0",1737316849421,0.38682505,106120.0,106110.0,0.31792772]
["bitfinex-derivatives","BTCF0:USTF0",1737316849613,0.38682505,106120.0,106110.0,0.27075272]
["bitfinex-derivatives","BTCF0:USTF0",1737316849814,0.38682505,106120.0,106110.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1737316850211,0.047166,106130.0,106110.0,0.669877]
["bitfinex-derivatives","BTCF0:USTF0",1737316850417,0.047166,106130.0,106120.0,0.479872]
["bitfinex-derivatives","BTCF0:USTF0",1737316850723,0.3608,106140.0,106120.0,0.68831948]
["bitfinex-derivatives","BTCF0:USTF0",1737316850924,0.407963,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737316851119,0.407963,106140.0,106130.0,0.05601559]
["bitfinex-derivatives","BTCF0:USTF0",1737316851318,0.40805782,106140.0,106130.0,0.05601559]
["bitfinex-derivatives","BTCF0:USTF0",1737316851920,0.37856455,106140.0,106130.0,0.05601559]
["bitfinex-derivatives","BTCF0:USTF0",1737316852324,0.37856455,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737316852728,0.37856455,106140.0,106130.0,0.05306465]
["bitfinex-derivatives","BTCF0:USTF0",1737316853424,0.37856455,106140.0,106130.0,0.23516465]
["bitfinex-derivatives","BTCF0:USTF0",1737316853727,0.37856455,106140.0,106130.0,0.24401263]
["bitfinex-derivatives","BTCF0:USTF0",1737316854027,0.37856455,106140.0,106130.0,0.19684663]
["bitfinex-derivatives","BTCF0:USTF0",1737316854420,0.37856455,106140.0,106130.0,0.24401263]
["bitfinex-derivatives","BTCF0:USTF0",1737316854730,0.4708639,106140.0,106130.0,0.23988362]
["bitfinex-derivatives","BTCF0:USTF0",1737316854918,0.16735482,106150.0,106140.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737316855115,0.16735482,106150.0,106140.0,0.07842365]
["bitfinex-derivatives","BTCF0:USTF0",1737316855314,0.407953,106160.0,106150.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737316855520,0.407953,106160.0,106150.0,0.05777462]
["bitfinex-derivatives","BTCF0:USTF0",1737316855814,0.40805208,106160.0,106150.0,0.05777462]
["bitfinex-derivatives","BTCF0:USTF0",1737316856015,0.36089908,106160.0,106150.0,0.05777462]
["bitfinex-derivatives","BTCF0:USTF0",1737316856522,0.36089908,106160.0,106150.0,0.07841299]
["bitfinex-derivatives","BTCF0:USTF0",1737316856718,0.36089908,106160.0,106150.0,0.08136164]
["bitfinex-derivatives","BTCF0:USTF0",1737316856719,0.47348348,106160.0,106150.0,0.08136164]
["bitfinex-derivatives","BTCF0:USTF0",1737316856922,0.47348348,106160.0,106150.0,0.09610493]
["bitfinex-derivatives","BTCF0:USTF0",1737316857124,0.47348348,106160.0,106150.0,0.08725889]
["bitfinex-derivatives","BTCF0:USTF0",1737316857715,0.36089908,106160.0,106150.0,0.08725889]
["bitfinex-derivatives","BTCF0:USTF0",1737316857914,9.908e-05,106160.0,106150.0,0.44805889]
["bitfinex-derivatives","BTCF0:USTF0",1737316858116,9.908e-05,106160.0,106150.0,0.45690435]
["bitfinex-derivatives","BTCF0:USTF0",1737316858315,9.908e-05,106160.0,106150.0,0.45690311]
["bitfinex-derivatives","BTCF0:USTF0",1737316858519,9.908e-05,106160.0,106150.0,0.62840311]
["bitfinex-derivatives","BTCF0:USTF0",1737316858729,9.908e-05,106160.0,106150.0,0.61955765]
["bitfinex-derivatives","BTCF0:USTF0",1737316858925,9.908e-05,106160.0,106150.0,0.61955752]
["bitfinex-derivatives","BTCF0:USTF0",1737316859233,0.04725108,106160.0,106150.0,0.25875752]
["bitfinex-derivatives","BTCF0:USTF0",1737316859417,0.40805108,106160.0,106150.0,0.25875752]
["bitfinex-derivatives","BTCF0:USTF0",1737316860128,9.908e-05,106160.0,106150.0,0.25375935]
["bitfinex-derivatives","BTCF0:USTF0",1737316860321,9.908e-05,106160.0,106150.0,0.61455935]
["bitfinex-derivatives","BTCF0:USTF0",1737316860725,0.5205294,106180.0,106170.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737316860927,0.5205294,106180.0,106170.0,0.01356252]
["bitfinex-derivatives","BTCF0:USTF0",1737316861118,0.5205294,106180.0,106170.0,0.01409429]
["bitfinex-derivatives","BTCF0:USTF0",1737316861825,0.5205294,106180.0,106170.0,0.01409364]
["bitfinex-derivatives","BTCF0:USTF0",1737316862027,0.5205294,106180.0,106170.0,0.01356199]
["bitfinex-derivatives","BTCF0:USTF0",1737316862228,0.8529294,106180.0,106170.0,0.00766547]
["bitfinex-derivatives","BTCF0:USTF0",1737316862423,0.740345,106180.0,106170.0,0.00766547]
["bitfinex-derivatives","BTCF0:USTF0",1737316863632,0.740345,106180.0,106170.0,0.00766662]
["bitfinex-derivatives","BTCF0:USTF0",1737316863818,1.040345,106180.0,106170.0,0.00766662]
["bitfinex-derivatives","BTCF0:USTF0",1737316864017,0.047157,106150.0,106140.0,0.54553163]
["bitfinex-derivatives","BTCF0:USTF0",1737316864338,0.047157,106150.0,106140.0,0.38321043]
["bitfinex-derivatives","BTCF0:USTF0",1737316864525,0.407957,106150.0,106140.0,0.0106155]
["bitfinex-derivatives","BTCF0:USTF0",1737316864720,0.407957,106150.0,106140.0,0.004718]
["bitfinex-derivatives","BTCF0:USTF0",1737316865122,0.047161,106140.0,106130.0,0.16699139]
["bitfinex-derivatives","BTCF0:USTF0",1737316865318,0.407961,106140.0,106120.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737316865620,0.407966,106130.0,106120.0,0.00597434]
["bitfinex-derivatives","BTCF0:USTF0",1737316865818,0.407966,106130.0,106120.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737316866923,0.047175,106110.0,106100.0,0.22536731]
["bitfinex-derivatives","BTCF0:USTF0",1737316867122,0.407975,106110.0,106100.0,0.23179784]
["bitfinex-derivatives","BTCF0:USTF0",1737316867328,1.068775,106110.0,106100.0,0.02031019]
["bitfinex-derivatives","BTCF0:USTF0",1737316867631,0.047179,106100.0,106090.0,0.18140718]
["bitfinex-derivatives","BTCF0:USTF0",1737316867822,0.40805412,106100.0,106090.0,0.18140718]
["bitfinex-derivatives","BTCF0:USTF0",1737316868022,0.40805412,106100.0,106090.0,0.01582915]
["bitfinex-derivatives","BTCF0:USTF0",1737316868225,0.40805412,106100.0,106090.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1737316868536,0.047184,106090.0,106080.0,0.38672108]
["bitfinex-derivatives","BTCF0:USTF0",1737316868731,0.407984,106090.0,106080.0,0.38672108]
["bitfinex-derivatives","BTCF0:USTF0",1737316869326,0.36087512,106100.0,106080.0,0.38672108]
["bitfinex-derivatives","BTCF0:USTF0",1737316869529,0.36087512,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316869530,7.512e-05,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316869720,7.512e-05,106100.0,106090.0,0.59581554]
["bitfinex-derivatives","BTCF0:USTF0",1737316869925,7.512e-05,106100.0,106090.0,0.58636146]
["bitfinex-derivatives","BTCF0:USTF0",1737316870125,7.512e-05,106100.0,106090.0,0.99291377]
["bitfinex-derivatives","BTCF0:USTF0",1737316870526,0.40805412,106100.0,106090.0,0.41798385]
["bitfinex-derivatives","BTCF0:USTF0",1737316870730,0.40805412,106100.0,106090.0,0.4174537]
["bitfinex-derivatives","BTCF0:USTF0",1737316870931,0.40805412,106100.0,106090.0,0.40565231]
["bitfinex-derivatives","BTCF0:USTF0",1737316871229,0.047184,106090.0,106080.0,0.38725123]
["bitfinex-derivatives","BTCF0:USTF0",1737316871532,0.047184,106090.0,106080.0,0.38672108]
["bitfinex-derivatives","BTCF0:USTF0",1737316871533,0.407984,106090.0,106080.0,0.38672108]
["bitfinex-derivatives","BTCF0:USTF0",1737316872436,0.04719,106080.0,106060.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1737316872730,0.40799,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737316875127,0.40799,106080.0,106070.0,0.05191348]
["bitfinex-derivatives","BTCF0:USTF0",1737316875528,0.40799,106080.0,106070.0,0.05781534]
["bitfinex-derivatives","BTCF0:USTF0",1737316875724,0.3608,106080.0,106070.0,0.06961895]
["bitfinex-derivatives","BTCF0:USTF0",1737316875928,0.3608,106080.0,106070.0,0.06076623]
["bitfinex-derivatives","BTCF0:USTF0",1737316876134,0.3608,106080.0,106070.0,0.07256981]
["bitfinex-derivatives","BTCF0:USTF0",1737316876329,0.407988,106080.0,106070.0,0.12534928]
["bitfinex-derivatives","BTCF0:USTF0",1737316876530,0.407988,106080.0,106070.0,0.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1737316876730,0.407988,106080.0,106070.0,0.09997147]
["bitfinex-derivatives","BTCF0:USTF0",1737316876937,0.407988,106080.0,106070.0,0.06076667]
["bitfinex-derivatives","BTCF0:USTF0",1737316877237,0.407988,106080.0,106070.0,0.05486464]
["bitfinex-derivatives","BTCF0:USTF0",1737316879342,0.3608,106080.0,106070.0,0.05486464]
["bitfinex-derivatives","BTCF0:USTF0",1737316879547,0.407985,106090.0,106070.0,0.42746763]
["bitfinex-derivatives","BTCF0:USTF0",1737316879736,7.512e-05,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316879935,7.512e-05,106100.0,106090.0,0.78805664]
["bitfinex-derivatives","BTCF0:USTF0",1737316880336,7.512e-05,106100.0,106090.0,0.42725664]
["bitfinex-derivatives","BTCF0:USTF0",1737316880536,7.512e-05,106100.0,106090.0,0.46560869]
["bitfinex-derivatives","BTCF0:USTF0",1737316881945,0.04725412,106100.0,106090.0,0.46560869]
["bitfinex-derivatives","BTCF0:USTF0",1737316882138,0.40805412,106100.0,106090.0,0.04602469]
["bitfinex-derivatives","BTCF0:USTF0",1737316882343,0.40805412,106100.0,106070.0,0.81752991]
["bitfinex-derivatives","BTCF0:USTF0",1737316882538,0.3608,106080.0,106070.0,0.82520207]
["bitfinex-derivatives","BTCF0:USTF0",1737316882841,0.3608,106080.0,106070.0,0.81078441]
["bitfinex-derivatives","BTCF0:USTF0",1737316883143,0.04725512,106100.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737316883344,0.40805512,106100.0,106080.0,0.41863056]
["bitfinex-derivatives","BTCF0:USTF0",1737316883549,0.36087512,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316883849,7.512e-05,106100.0,106090.0,0.24245539]
["bitfinex-derivatives","BTCF0:USTF0",1737316884040,7.512e-05,106100.0,106090.0,0.65341313]
["bitfinex-derivatives","BTCF0:USTF0",1737316884343,0.047171,106120.0,106100.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737316884547,0.047171,106120.0,106100.0,0.46948763]
["bitfinex-derivatives","BTCF0:USTF0",1737316884852,0.047171,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737316885040,0.407971,106120.0,106110.0,0.00294965]
["bitfinex-derivatives","BTCF0:USTF0",1737316885440,0.407971,106120.0,106110.0,0.00288965]
["bitfinex-derivatives","BTCF0:USTF0",1737316887143,0.407967,106130.0,106110.0,0.00760942]
["bitfinex-derivatives","BTCF0:USTF0",1737316887451,0.407967,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737316888735,0.407967,106130.0,106100.0,0.766578]
["bitfinex-derivatives","BTCF0:USTF0",1737316888939,0.3608,106120.0,106110.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737316889141,0.3608,106120.0,106110.0,0.05189361]
["bitfinex-derivatives","BTCF0:USTF0",1737316889341,0.3608,106120.0,106110.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737316889949,0.3608,106120.0,106110.0,0.08552065]
["bitfinex-derivatives","BTCF0:USTF0",1737316890751,0.40797,106120.0,106110.0,0.08552065]
["bitfinex-derivatives","BTCF0:USTF0",1737316891851,0.047175,106110.0,106100.0,0.57148955]
["bitfinex-derivatives","BTCF0:USTF0",1737316892053,0.047175,106110.0,106100.0,0.58800896]
["bitfinex-derivatives","BTCF0:USTF0",1737316892251,0.047175,106110.0,106100.0,0.58800897]
["bitfinex-derivatives","BTCF0:USTF0",1737316892649,0.047175,106110.0,106100.0,0.62635796]
["bitfinex-derivatives","BTCF0:USTF0",1737316893143,0.407975,106110.0,106100.0,0.56738037]
["bitfinex-derivatives","BTCF0:USTF0",1737316893352,0.407975,106110.0,106100.0,0.56738104]
["bitfinex-derivatives","BTCF0:USTF0",1737316894051,0.407975,106110.0,106100.0,0.20406054]
["bitfinex-derivatives","BTCF0:USTF0",1737316894251,0.047179,106100.0,106090.0,0.72810874]
["bitfinex-derivatives","BTCF0:USTF0",1737316894447,0.407979,106100.0,106090.0,0.22094874]
["bitfinex-derivatives","BTCF0:USTF0",1737316895344,0.407979,106100.0,106080.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1737316895545,0.407984,106090.0,106080.0,0.37872127]
["bitfinex-derivatives","BTCF0:USTF0",1737316896851,0.407984,106090.0,106080.0,0.00472127]
["bitfinex-derivatives","BTCF0:USTF0",1737316897149,0.407984,106090.0,106070.0,0.2354103]
["bitfinex-derivatives","BTCF0:USTF0",1737316897150,0.047188,106080.0,106070.0,0.2354103]
["bitfinex-derivatives","BTCF0:USTF0",1737316897347,0.407988,106080.0,106070.0,0.22685113]
["bitfinex-derivatives","BTCF0:USTF0",1737316897542,0.047188,106080.0,106070.0,0.2769943]
["bitfinex-derivatives","BTCF0:USTF0",1737316897843,0.407988,106080.0,106070.0,0.23033201]
["bitfinex-derivatives","BTCF0:USTF0",1737316898049,0.407988,106080.0,106070.0,0.22980159]
["bitfinex-derivatives","BTCF0:USTF0",1737316898554,0.407988,106080.0,106070.0,0.00885285]
["bitfinex-derivatives","BTCF0:USTF0",1737316898943,0.765288,106080.0,106070.0,0.00295095]
["bitfinex-derivatives","BTCF0:USTF0",1737316899141,0.765288,106080.0,106070.0,0.00885334]
["bitfinex-derivatives","BTCF0:USTF0",1737316899345,0.765288,106080.0,106070.0,0.00295095]
["bitfinex-derivatives","BTCF0:USTF0",1737316899548,0.765288,106080.0,106070.0,0.00885322]
["bitfinex-derivatives","BTCF0:USTF0",1737316900447,0.407988,106080.0,106070.0,0.05604522]
["bitfinex-derivatives","BTCF0:USTF0",1737316901557,0.047188,106080.0,106070.0,0.05604522]
["bitfinex-derivatives","BTCF0:USTF0",1737316901856,0.407988,106080.0,106070.0,0.05604488]
["bitfinex-derivatives","BTCF0:USTF0",1737316902252,0.407988,106080.0,106070.0,0.00885288]
["bitfinex-derivatives","BTCF0:USTF0",1737316903449,0.3608,106080.0,106070.0,0.05014296]
["bitfinex-derivatives","BTCF0:USTF0",1737316903647,0.047184,106090.0,106080.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1737316903851,0.047184,106090.0,106080.0,0.25654194]
["bitfinex-derivatives","BTCF0:USTF0",1737316904056,0.52008066,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316904252,0.15928066,106100.0,106090.0,0.2345356]
["bitfinex-derivatives","BTCF0:USTF0",1737316904457,0.15928066,106100.0,106090.0,0.23404557]
["bitfinex-derivatives","BTCF0:USTF0",1737316904858,0.047184,106090.0,106080.0,0.01446156]
["bitfinex-derivatives","BTCF0:USTF0",1737316905155,0.47290066,106100.0,106080.0,0.01446156]
["bitfinex-derivatives","BTCF0:USTF0",1737316905347,0.3608,106090.0,106080.0,0.05899047]
["bitfinex-derivatives","BTCF0:USTF0",1737316905557,0.407982,106100.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737316905749,0.407982,106100.0,106080.0,0.05898977]
["bitfinex-derivatives","BTCF0:USTF0",1737316906052,0.407984,106090.0,106080.0,0.05015754]
["bitfinex-derivatives","BTCF0:USTF0",1737316906258,0.047184,106090.0,106080.0,0.03835577]
["bitfinex-derivatives","BTCF0:USTF0",1737316906454,0.407984,106090.0,106080.0,0.05281733]
["bitfinex-derivatives","BTCF0:USTF0",1737316906959,0.047188,106080.0,106070.0,0.6026103]
["bitfinex-derivatives","BTCF0:USTF0",1737316907160,0.3608,106090.0,106070.0,1.0271266]
["bitfinex-derivatives","BTCF0:USTF0",1737316907460,0.047188,106080.0,106070.0,0.6663266]
["bitfinex-derivatives","BTCF0:USTF0",1737316907659,0.047188,106080.0,106070.0,0.65749318]
["bitfinex-derivatives","BTCF0:USTF0",1737316907660,0.407988,106080.0,106070.0,0.65749318]
["bitfinex-derivatives","BTCF0:USTF0",1737316908365,0.047188,106080.0,106070.0,0.70468518]
["bitfinex-derivatives","BTCF0:USTF0",1737316909265,0.047188,106080.0,106070.0,1.04476193]
["bitfinex-derivatives","BTCF0:USTF0",1737316909562,0.047188,106080.0,106070.0,1.04529413]
["bitfinex-derivatives","BTCF0:USTF0",1737316909757,0.407988,106080.0,106070.0,1.04529413]
["bitfinex-derivatives","BTCF0:USTF0",1737316909955,0.407988,106080.0,106070.0,1.03030021]
["bitfinex-derivatives","BTCF0:USTF0",1737316910354,0.047188,106080.0,106070.0,1.03030021]
["bitfinex-derivatives","BTCF0:USTF0",1737316910656,0.407988,106080.0,106070.0,1.04477881]
["bitfinex-derivatives","BTCF0:USTF0",1737316910857,0.047188,106080.0,106070.0,1.04477881]
["bitfinex-derivatives","BTCF0:USTF0",1737316911458,0.047188,106080.0,106070.0,1.04531119]
["bitfinex-derivatives","BTCF0:USTF0",1737316911663,0.047188,106080.0,106070.0,1.03531484]
["bitfinex-derivatives","BTCF0:USTF0",1737316911852,0.047188,106080.0,106070.0,1.03006139]
["bitfinex-derivatives","BTCF0:USTF0",1737316912052,0.047188,106080.0,106070.0,1.03531492]
["bitfinex-derivatives","BTCF0:USTF0",1737316912854,0.407988,106080.0,106070.0,1.04068393]
["bitfinex-derivatives","BTCF0:USTF0",1737316913264,0.047188,106080.0,106070.0,0.99349193]
["bitfinex-derivatives","BTCF0:USTF0",1737316913568,0.407988,106080.0,106070.0,0.99349232]
["bitfinex-derivatives","BTCF0:USTF0",1737316914157,0.047188,106080.0,106070.0,0.99349232]
["bitfinex-derivatives","BTCF0:USTF0",1737316914358,0.407988,106080.0,106070.0,0.99349232]
["bitfinex-derivatives","BTCF0:USTF0",1737316915465,0.407988,106080.0,106070.0,0.6549076]
["bitfinex-derivatives","BTCF0:USTF0",1737316916460,0.407988,106080.0,106070.0,0.64310444]
["bitfinex-derivatives","BTCF0:USTF0",1737316916855,0.407988,106080.0,106070.0,0.64605548]
["bitfinex-derivatives","BTCF0:USTF0",1737316917057,0.407988,106080.0,106070.0,0.5932183]
["bitfinex-derivatives","BTCF0:USTF0",1737316917453,0.047188,106080.0,106070.0,0.65221421]
["bitfinex-derivatives","BTCF0:USTF0",1737316917653,0.047188,106080.0,106070.0,0.65274661]
["bitfinex-derivatives","BTCF0:USTF0",1737316917857,0.047188,106080.0,106070.0,0.65221421]
["bitfinex-derivatives","BTCF0:USTF0",1737316918361,0.047188,106080.0,106070.0,0.42977344]
["bitfinex-derivatives","BTCF0:USTF0",1737316918561,0.047188,106080.0,106070.0,0.48261236]
["bitfinex-derivatives","BTCF0:USTF0",1737316919152,0.047188,106080.0,106070.0,0.48261185]
["bitfinex-derivatives","BTCF0:USTF0",1737316919353,0.407985,106090.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737316919559,0.047185,106090.0,106080.0,0.0607614]
["bitfinex-derivatives","BTCF0:USTF0",1737316919861,0.047185,106090.0,106080.0,0.43389646]
["bitfinex-derivatives","BTCF0:USTF0",1737316920065,0.3608,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316920364,0.34658149,106110.0,106100.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737316920562,0.34658149,106110.0,106100.0,0.4273524]
["bitfinex-derivatives","BTCF0:USTF0",1737316920765,0.70738149,106110.0,106100.0,0.4273524]
["bitfinex-derivatives","BTCF0:USTF0",1737316920965,0.66020349,106110.0,106100.0,0.4273524]
["bitfinex-derivatives","BTCF0:USTF0",1737316921367,0.407977,106110.0,106100.0,0.4273524]
["bitfinex-derivatives","BTCF0:USTF0",1737316921568,0.47290066,106120.0,106100.0,0.7881524]
["bitfinex-derivatives","BTCF0:USTF0",1737316921872,0.52007266,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737316922062,0.52007266,106120.0,106110.0,0.06074679]
["bitfinex-derivatives","BTCF0:USTF0",1737316922260,0.52007266,106120.0,106110.0,0.05484692]
["bitfinex-derivatives","BTCF0:USTF0",1737316922568,0.52007266,106120.0,106110.0,0.00766988]
["bitfinex-derivatives","BTCF0:USTF0",1737316922767,0.407972,106120.0,106110.0,0.23011065]
["bitfinex-derivatives","BTCF0:USTF0",1737316923372,0.407972,106120.0,106110.0,0.00766988]
["bitfinex-derivatives","BTCF0:USTF0",1737316924369,0.407972,106120.0,106110.0,0.00767026]
["bitfinex-derivatives","BTCF0:USTF0",1737316924568,0.407972,106120.0,106110.0,0.23011103]
["bitfinex-derivatives","BTCF0:USTF0",1737316926560,0.605672,106120.0,106110.0,0.22244077]
["bitfinex-derivatives","BTCF0:USTF0",1737316927561,0.71777266,106120.0,106100.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1737316927760,0.551775,106110.0,106100.0,0.18225051]
["bitfinex-derivatives","BTCF0:USTF0",1737316928167,0.551775,106110.0,106100.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1737316929975,0.551775,106110.0,106090.0,0.22244077]
["bitfinex-derivatives","BTCF0:USTF0",1737316930172,0.407979,106100.0,106090.0,0.00295076]
["bitfinex-derivatives","BTCF0:USTF0",1737316930673,0.047184,106090.0,106080.0,0.41335085]
["bitfinex-derivatives","BTCF0:USTF0",1737316930882,0.407984,106090.0,106080.0,0.42102293]
["bitfinex-derivatives","BTCF0:USTF0",1737316931074,0.047184,106090.0,106080.0,0.46821093]
["bitfinex-derivatives","BTCF0:USTF0",1737316931270,0.047184,106090.0,106080.0,0.48001356]
["bitfinex-derivatives","BTCF0:USTF0",1737316931474,0.047184,106090.0,106080.0,0.52427266]
["bitfinex-derivatives","BTCF0:USTF0",1737316931675,0.15928166,106100.0,106090.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1737316931867,0.15928166,106100.0,106090.0,0.23875608]
["bitfinex-derivatives","BTCF0:USTF0",1737316932062,0.11210066,106100.0,106090.0,0.25055612]
["bitfinex-derivatives","BTCF0:USTF0",1737316932270,0.11210066,106100.0,106090.0,0.29481466]
["bitfinex-derivatives","BTCF0:USTF0",1737316932573,0.15927966,106100.0,106090.0,0.29481466]
["bitfinex-derivatives","BTCF0:USTF0",1737316932975,0.15927966,106100.0,106090.0,0.65561466]
["bitfinex-derivatives","BTCF0:USTF0",1737316933176,0.15927966,106100.0,106090.0,0.29481466]
["bitfinex-derivatives","BTCF0:USTF0",1737316933476,0.047179,106100.0,106090.0,0.51725543]
["bitfinex-derivatives","BTCF0:USTF0",1737316934577,0.047179,106100.0,106090.0,0.52771249]
["bitfinex-derivatives","BTCF0:USTF0",1737316934965,0.407979,106100.0,106090.0,0.30527172]
["bitfinex-derivatives","BTCF0:USTF0",1737316935179,0.047179,106100.0,106090.0,0.30527172]
["bitfinex-derivatives","BTCF0:USTF0",1737316935377,0.047179,106100.0,106090.0,0.30580454]
["bitfinex-derivatives","BTCF0:USTF0",1737316935580,0.407979,106100.0,106090.0,0.30580454]
["bitfinex-derivatives","BTCF0:USTF0",1737316935878,0.407979,106100.0,106090.0,0.30580481]
["bitfinex-derivatives","BTCF0:USTF0",1737316936074,0.407979,106100.0,106090.0,0.30527199]
["bitfinex-derivatives","BTCF0:USTF0",1737316936472,0.047179,106100.0,106090.0,0.30527199]
["bitfinex-derivatives","BTCF0:USTF0",1737316936675,0.047179,106100.0,106090.0,0.30580481]
["bitfinex-derivatives","BTCF0:USTF0",1737316937583,0.047179,106100.0,106090.0,0.52838114]
["bitfinex-derivatives","BTCF0:USTF0",1737316937884,0.047179,106100.0,106090.0,0.52838095]
["bitfinex-derivatives","BTCF0:USTF0",1737316938393,0.047179,106100.0,106090.0,0.52784813]
["bitfinex-derivatives","BTCF0:USTF0",1737316939478,0.047179,106100.0,106090.0,1.200947]
["bitfinex-derivatives","BTCF0:USTF0",1737316939680,0.047179,106100.0,106090.0,1.20094695]
["bitfinex-derivatives","BTCF0:USTF0",1737316940285,0.047179,106100.0,106090.0,1.38844695]
["bitfinex-derivatives","BTCF0:USTF0",1737316941083,0.407979,106100.0,106090.0,1.38844695]
["bitfinex-derivatives","BTCF0:USTF0",1737316941487,0.407979,106100.0,106090.0,1.3884473]
["bitfinex-derivatives","BTCF0:USTF0",1737316941684,0.407979,106100.0,106090.0,1.3412633]
["bitfinex-derivatives","BTCF0:USTF0",1737316941882,0.407979,106100.0,106090.0,0.98168059]
["bitfinex-derivatives","BTCF0:USTF0",1737316942080,0.407979,106100.0,106090.0,0.98168117]
["bitfinex-derivatives","BTCF0:USTF0",1737316942485,0.047179,106100.0,106090.0,0.94332321]
["bitfinex-derivatives","BTCF0:USTF0",1737316943191,0.407979,106100.0,106090.0,0.94332321]
["bitfinex-derivatives","BTCF0:USTF0",1737316943386,0.407979,106100.0,106090.0,0.93565209]
["bitfinex-derivatives","BTCF0:USTF0",1737316943686,0.407979,106100.0,106090.0,0.99050714]
["bitfinex-derivatives","BTCF0:USTF0",1737316943886,0.047179,106100.0,106090.0,0.99050714]
["bitfinex-derivatives","BTCF0:USTF0",1737316944288,0.15927166,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737316944490,0.15927166,106120.0,106110.0,0.05484605]
["bitfinex-derivatives","BTCF0:USTF0",1737316944784,0.15927166,106120.0,106110.0,0.26994446]
["bitfinex-derivatives","BTCF0:USTF0",1737316944987,0.15927166,106120.0,106110.0,0.29354174]
["bitfinex-derivatives","BTCF0:USTF0",1737316945290,0.15927166,106120.0,106110.0,0.30829004]
["bitfinex-derivatives","BTCF0:USTF0",1737316945790,0.047171,106120.0,106110.0,0.86664266]
["bitfinex-derivatives","BTCF0:USTF0",1737316945988,0.047171,106120.0,106110.0,0.8725421]
["bitfinex-derivatives","BTCF0:USTF0",1737316947183,0.047171,106120.0,106110.0,0.85897161]
["bitfinex-derivatives","BTCF0:USTF0",1737316947379,0.047171,106120.0,106110.0,0.87254029]
["bitfinex-derivatives","BTCF0:USTF0",1737316948290,0.047171,106120.0,106110.0,1.19216446]
["bitfinex-derivatives","BTCF0:USTF0",1737316948291,0.407971,106120.0,106110.0,1.19216446]
["bitfinex-derivatives","BTCF0:USTF0",1737316948585,0.407971,106120.0,106110.0,1.15381888]
["bitfinex-derivatives","BTCF0:USTF0",1737316948791,0.407971,106120.0,106110.0,1.14791947]
["bitfinex-derivatives","BTCF0:USTF0",1737316949293,0.407971,106120.0,106110.0,0.81649636]
["bitfinex-derivatives","BTCF0:USTF0",1737316949790,0.407971,106120.0,106110.0,0.82239591]
["bitfinex-derivatives","BTCF0:USTF0",1737316951288,0.407971,106120.0,106110.0,0.82239596]
["bitfinex-derivatives","BTCF0:USTF0",1737316951484,0.407971,106120.0,106110.0,0.83287918]
["bitfinex-derivatives","BTCF0:USTF0",1737316952887,0.407971,106120.0,106110.0,0.49116813]
["bitfinex-derivatives","BTCF0:USTF0",1737316953288,0.407971,106120.0,106110.0,0.48063903]
["bitfinex-derivatives","BTCF0:USTF0",1737316954690,0.407971,106120.0,106110.0,0.46974134]
["bitfinex-derivatives","BTCF0:USTF0",1737316954886,0.407971,106120.0,106110.0,0.47564098]
["bitfinex-derivatives","BTCF0:USTF0",1737316956295,0.407971,106120.0,106110.0,0.48744014]
["bitfinex-derivatives","BTCF0:USTF0",1737316956497,0.407971,106120.0,106110.0,0.52578741]
["bitfinex-derivatives","BTCF0:USTF0",1737316956699,0.407971,106120.0,106110.0,0.51398825]
["bitfinex-derivatives","BTCF0:USTF0",1737316957101,0.407971,106120.0,106110.0,0.48744016]
["bitfinex-derivatives","BTCF0:USTF0",1737316957397,0.407971,106120.0,106110.0,0.48744021]
["bitfinex-derivatives","BTCF0:USTF0",1737316958299,0.407971,106120.0,106110.0,0.52578754]
["bitfinex-derivatives","BTCF0:USTF0",1737316958694,0.15926666,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737316958894,0.15926666,106130.0,106120.0,0.43403946]
["bitfinex-derivatives","BTCF0:USTF0",1737316959195,0.15926666,106130.0,106120.0,0.4517363]
["bitfinex-derivatives","BTCF0:USTF0",1737316959796,0.15926666,106130.0,106120.0,0.49007818]
["bitfinex-derivatives","BTCF0:USTF0",1737316960501,0.047166,106130.0,106120.0,1.05007588]
["bitfinex-derivatives","BTCF0:USTF0",1737316960700,0.047166,106130.0,106120.0,1.06455336]
["bitfinex-derivatives","BTCF0:USTF0",1737316960908,0.407966,106130.0,106120.0,0.82398336]
["bitfinex-derivatives","BTCF0:USTF0",1737316961205,0.407966,106130.0,106120.0,0.81218551]
["bitfinex-derivatives","BTCF0:USTF0",1737316961394,0.047166,106130.0,106120.0,0.75936615]
["bitfinex-derivatives","BTCF0:USTF0",1737316961897,0.407966,106130.0,106120.0,0.80063716]
["bitfinex-derivatives","BTCF0:USTF0",1737316962099,0.047166,106130.0,106120.0,0.80063716]
["bitfinex-derivatives","BTCF0:USTF0",1737316962288,0.407966,106130.0,106120.0,0.81833423]
["bitfinex-derivatives","BTCF0:USTF0",1737316962491,0.407966,106130.0,106120.0,0.87115506]
["bitfinex-derivatives","BTCF0:USTF0",1737316962708,0.407966,106130.0,106120.0,0.85935614]
["bitfinex-derivatives","BTCF0:USTF0",1737316963303,0.407966,106130.0,106120.0,0.81833347]
["bitfinex-derivatives","BTCF0:USTF0",1737316963602,0.407966,106130.0,106120.0,0.82101285]
["bitfinex-derivatives","BTCF0:USTF0",1737316964104,0.407966,106130.0,106120.0,0.80653537]
["bitfinex-derivatives","BTCF0:USTF0",1737316964903,0.407966,106130.0,106120.0,0.80063638]
["bitfinex-derivatives","BTCF0:USTF0",1737316965096,0.407966,106130.0,106120.0,0.80063646]
["bitfinex-derivatives","BTCF0:USTF0",1737316965595,0.047166,106130.0,106120.0,1.17323456]
["bitfinex-derivatives","BTCF0:USTF0",1737316965792,0.3608,106170.0,106140.0,0.309063]
["bitfinex-derivatives","BTCF0:USTF0",1737316965998,0.3608,106170.0,106160.0,0.309054]
["bitfinex-derivatives","BTCF0:USTF0",1737316966199,0.3608,106190.0,106180.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1737316966594,0.3608,106190.0,106180.0,0.05009217]
["bitfinex-derivatives","BTCF0:USTF0",1737316967301,0.507936,106200.0,106180.0,0.50779417]
["bitfinex-derivatives","BTCF0:USTF0",1737316967595,0.507936,106200.0,106180.0,0.62319969]
["bitfinex-derivatives","BTCF0:USTF0",1737316967596,0.25396695,106190.0,106180.0,0.62319969]
["bitfinex-derivatives","BTCF0:USTF0",1737316967804,0.25396695,106190.0,106180.0,1.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1737316968106,0.61476695,106190.0,106180.0,0.66953725]
["bitfinex-derivatives","BTCF0:USTF0",1737316968307,0.61476695,106190.0,106180.0,0.65302973]
["bitfinex-derivatives","BTCF0:USTF0",1737316968605,0.25396695,106190.0,106180.0,0.99909217]
["bitfinex-derivatives","BTCF0:USTF0",1737316968806,0.25396695,106190.0,106180.0,1.01559839]
["bitfinex-derivatives","BTCF0:USTF0",1737316968990,0.1,106200.0,106180.0,1.01559839]
["bitfinex-derivatives","BTCF0:USTF0",1737316969189,0.1,106200.0,106190.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1737316969399,0.1,106200.0,106190.0,0.42739339]
["bitfinex-derivatives","BTCF0:USTF0",1737316970294,0.1,106200.0,106190.0,0.42739143]
["bitfinex-derivatives","BTCF0:USTF0",1737316970699,0.25396695,106220.0,106210.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1737316970909,0.13020665,106240.0,106230.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737316971096,0.01733245,106240.0,106230.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737316971296,0.804414,106250.0,106230.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737316971499,0.804414,106250.0,106240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737316971995,0.804414,106250.0,106240.0,0.05006345]
["bitfinex-derivatives","BTCF0:USTF0",1737316972196,0.609114,106250.0,106240.0,0.05006345]
["bitfinex-derivatives","BTCF0:USTF0",1737316972397,0.562,106250.0,106240.0,0.309019]
["bitfinex-derivatives","BTCF0:USTF0",1737316972592,0.407909,106260.0,106250.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737316972593,0.3608,106260.0,106250.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737316972799,0.66030359,106270.0,106260.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1737316973001,0.25239859,106270.0,106260.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1737316973201,0.25239859,106270.0,106260.0,0.31195572]
["bitfinex-derivatives","BTCF0:USTF0",1737316973795,0.25239859,106270.0,106260.0,0.05005372]
["bitfinex-derivatives","BTCF0:USTF0",1737316973998,0.61319859,106270.0,106260.0,0.05005372]
["bitfinex-derivatives","BTCF0:USTF0",1737316974198,0.3608,106270.0,106260.0,0.05005381]
["bitfinex-derivatives","BTCF0:USTF0",1737316974702,0.799299,106280.0,106260.0,0.00294581]
["bitfinex-derivatives","BTCF0:USTF0",1737316974900,0.3608,106270.0,106260.0,0.05005381]
["bitfinex-derivatives","BTCF0:USTF0",1737316975919,0.3608,106280.0,106270.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737316976104,0.3608,106280.0,106270.0,0.31195181]
["bitfinex-derivatives","BTCF0:USTF0",1737316976312,0.51229521,106290.0,106270.0,0.05004681]
["bitfinex-derivatives","BTCF0:USTF0",1737316976495,0.3608,106280.0,106270.0,0.05004681]
["bitfinex-derivatives","BTCF0:USTF0",1737316977101,0.51229521,106290.0,106280.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737316977502,0.51229521,106290.0,106280.0,0.05004435]
["bitfinex-derivatives","BTCF0:USTF0",1737316978001,0.51229521,106290.0,106280.0,0.05004437]
["bitfinex-derivatives","BTCF0:USTF0",1737316978206,0.51229521,106290.0,106280.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737316978609,0.51229521,106290.0,106280.0,0.05004434]
["bitfinex-derivatives","BTCF0:USTF0",1737316978811,0.51229521,106290.0,106280.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737316979109,0.51229521,106290.0,106280.0,0.05004434]
["bitfinex-derivatives","BTCF0:USTF0",1737316979509,0.46519921,106290.0,106280.0,0.05004434]
["bitfinex-derivatives","BTCF0:USTF0",1737316979709,0.46519921,106290.0,106280.0,0.0500442]
["bitfinex-derivatives","BTCF0:USTF0",1737316979906,0.51229421,106290.0,106280.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737316980508,0.51229421,106290.0,106270.0,0.24713317]
["bitfinex-derivatives","BTCF0:USTF0",1737316980916,0.51229421,106290.0,106270.0,0.25007854]
["bitfinex-derivatives","BTCF0:USTF0",1737316981215,0.51229421,106290.0,106270.0,0.20297554]
["bitfinex-derivatives","BTCF0:USTF0",1737316981417,0.51229421,106290.0,106270.0,0.25007754]
["bitfinex-derivatives","BTCF0:USTF0",1737316981608,0.51229421,106290.0,106270.0,0.25007743]
["bitfinex-derivatives","BTCF0:USTF0",1737316982001,0.047099,106280.0,106270.0,0.01327543]
["bitfinex-derivatives","BTCF0:USTF0",1737316982206,0.407899,106280.0,106270.0,0.00294526]
["bitfinex-derivatives","BTCF0:USTF0",1737316982611,0.047107,106270.0,106250.0,0.930471]
["bitfinex-derivatives","BTCF0:USTF0",1737316982914,0.047107,106270.0,106250.0,0.9381296]
["bitfinex-derivatives","BTCF0:USTF0",1737316983421,0.047108,106260.0,106250.0,1.30917]
["bitfinex-derivatives","BTCF0:USTF0",1737316983619,0.047108,106260.0,106250.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1737316984309,0.407908,106260.0,106250.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1737316984504,0.047108,106260.0,106250.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1737316984709,0.047108,106260.0,106250.0,1.30917]
["bitfinex-derivatives","BTCF0:USTF0",1737316985106,0.047108,106260.0,106250.0,0.94071142]
["bitfinex-derivatives","BTCF0:USTF0",1737316985307,0.047108,106260.0,106250.0,0.94836991]
["bitfinex-derivatives","BTCF0:USTF0",1737316985515,0.047108,106260.0,106250.0,0.44160991]
["bitfinex-derivatives","BTCF0:USTF0",1737316986813,0.407905,106270.0,106260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737316987009,0.407905,106270.0,106260.0,0.0606578]
["bitfinex-derivatives","BTCF0:USTF0",1737316987610,0.407905,106270.0,106260.0,0.06065769]
["bitfinex-derivatives","BTCF0:USTF0",1737316987819,0.047105,106270.0,106260.0,0.06065769]
["bitfinex-derivatives","BTCF0:USTF0",1737316988820,0.047105,106270.0,106260.0,0.42145769]
["bitfinex-derivatives","BTCF0:USTF0",1737316989016,0.047105,106270.0,106260.0,0.42198045]
["bitfinex-derivatives","BTCF0:USTF0",1737316989717,0.4079,106280.0,106270.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737316990019,0.46519921,106290.0,106270.0,0.37434969]
["bitfinex-derivatives","BTCF0:USTF0",1737316990224,0.51229521,106290.0,106280.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737316990522,0.51229521,106290.0,106280.0,0.20954969]
["bitfinex-derivatives","BTCF0:USTF0",1737316990911,0.51229521,106290.0,106280.0,0.01354969]
["bitfinex-derivatives","BTCF0:USTF0",1737316992821,0.51229521,106290.0,106280.0,0.01354879]
["bitfinex-derivatives","BTCF0:USTF0",1737316993525,0.51229521,106290.0,106280.0,0.01407304]
["bitfinex-derivatives","BTCF0:USTF0",1737316994321,0.51229521,106290.0,106280.0,0.01354879]
["bitfinex-derivatives","BTCF0:USTF0",1737316994715,0.51229521,106290.0,106280.0,0.01354817]
["bitfinex-derivatives","BTCF0:USTF0",1737316994924,0.047099,106280.0,106270.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1737316995123,0.047099,106280.0,106270.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1737316995326,0.047099,106280.0,106270.0,0.06948494]
["bitfinex-derivatives","BTCF0:USTF0",1737316995519,0.047099,106280.0,106270.0,0.07243019]
["bitfinex-derivatives","BTCF0:USTF0",1737316996226,0.02589327,106280.0,106270.0,0.43323019]
["bitfinex-derivatives","BTCF0:USTF0",1737316996725,0.51229521,106290.0,106280.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737316996921,0.51229521,106290.0,106280.0,0.24784717]
["bitfinex-derivatives","BTCF0:USTF0",1737316997228,0.51229521,106290.0,106280.0,0.44574717]
["bitfinex-derivatives","BTCF0:USTF0",1737316997524,0.51229521,106290.0,106280.0,0.432199]
["bitfinex-derivatives","BTCF0:USTF0",1737316999422,0.51229521,106290.0,106280.0,0.44574666]
["bitfinex-derivatives","BTCF0:USTF0",1737316999623,0.10439921,106290.0,106280.0,0.46636181]
["bitfinex-derivatives","BTCF0:USTF0",1737316999929,0.62006815,106300.0,106290.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737317000130,0.507891,106300.0,106290.0,0.25674232]
["bitfinex-derivatives","BTCF0:USTF0",1737317000315,0.1,106300.0,106290.0,0.77488167]
["bitfinex-derivatives","BTCF0:USTF0",1737317000522,0.407887,106310.0,106300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737317000726,0.407887,106310.0,106300.0,0.02532667]
["bitfinex-derivatives","BTCF0:USTF0",1737317000922,0.407887,106310.0,106300.0,0.02532572]
["bitfinex-derivatives","BTCF0:USTF0",1737317001122,0.407887,106310.0,106300.0,0.0135449]
["bitfinex-derivatives","BTCF0:USTF0",1737317001329,0.52063272,106310.0,106300.0,0.0606349]
["bitfinex-derivatives","BTCF0:USTF0",1737317001626,0.52063272,106310.0,106300.0,0.07241317]
["bitfinex-derivatives","BTCF0:USTF0",1737317002215,0.407887,106310.0,106300.0,0.02532317]
["bitfinex-derivatives","BTCF0:USTF0",1737317002428,0.407887,106310.0,106300.0,0.00765581]
["bitfinex-derivatives","BTCF0:USTF0",1737317002627,0.596987,106310.0,106300.0,0.00765581]
["bitfinex-derivatives","BTCF0:USTF0",1737317002828,0.596987,106310.0,106300.0,0.00818503]
["bitfinex-derivatives","BTCF0:USTF0",1737317003028,0.596987,106310.0,106300.0,0.00818649]
["bitfinex-derivatives","BTCF0:USTF0",1737317003328,0.54881915,106310.0,106300.0,0.00818649]
["bitfinex-derivatives","BTCF0:USTF0",1737317003631,0.54881915,106310.0,106300.0,0.00818643]
["bitfinex-derivatives","BTCF0:USTF0",1737317004428,0.54881915,106310.0,106300.0,0.00796383]
["bitfinex-derivatives","BTCF0:USTF0",1737317004930,0.54881915,106310.0,106300.0,0.0074345]
["bitfinex-derivatives","BTCF0:USTF0",1737317005630,0.73821915,106310.0,106300.0,0.00796375]
["bitfinex-derivatives","BTCF0:USTF0",1737317005829,0.92611915,106310.0,106300.0,0.00796363]
["bitfinex-derivatives","BTCF0:USTF0",1737317006034,0.92611915,106310.0,106300.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317006331,0.95430559,106310.0,106300.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317008534,0.04709,106300.0,106290.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317008724,0.40789,106300.0,106290.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317010033,0.54883438,106300.0,106290.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317011233,0.71795297,106300.0,106290.0,6.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317012234,0.71802084,106300.0,106280.0,0.19276443]
["bitfinex-derivatives","BTCF0:USTF0",1737317012429,0.047095,106290.0,106280.0,0.20749036]
["bitfinex-derivatives","BTCF0:USTF0",1737317012636,0.38669001,106290.0,106280.0,0.20749036]
["bitfinex-derivatives","BTCF0:USTF0",1737317012834,0.38669001,106290.0,106280.0,0.1986548]
["bitfinex-derivatives","BTCF0:USTF0",1737317013035,0.38669001,106290.0,106280.0,0.2457538]
["bitfinex-derivatives","BTCF0:USTF0",1737317013336,0.38669001,106290.0,106280.0,0.26636922]
["bitfinex-derivatives","BTCF0:USTF0",1737317013541,0.38669001,106290.0,106280.0,0.27520391]
["bitfinex-derivatives","BTCF0:USTF0",1737317014142,0.38669001,106290.0,106280.0,0.26636878]
["bitfinex-derivatives","BTCF0:USTF0",1737317014438,0.38669001,106290.0,106280.0,0.27225875]
["bitfinex-derivatives","BTCF0:USTF0",1737317014738,0.38669001,106290.0,106280.0,0.28109364]
["bitfinex-derivatives","BTCF0:USTF0",1737317014937,0.38669001,106290.0,106280.0,0.28109352]
["bitfinex-derivatives","BTCF0:USTF0",1737317015139,0.38669001,106290.0,106280.0,0.27225852]
["bitfinex-derivatives","BTCF0:USTF0",1737317015329,0.38669001,106290.0,106280.0,0.65950615]
["bitfinex-derivatives","BTCF0:USTF0",1737317016133,0.38669001,106290.0,106280.0,0.66421811]
["bitfinex-derivatives","BTCF0:USTF0",1737317016433,0.38669001,106290.0,106280.0,0.66421796]
["bitfinex-derivatives","BTCF0:USTF0",1737317016831,0.38669001,106290.0,106280.0,0.49823166]
["bitfinex-derivatives","BTCF0:USTF0",1737317017430,0.38669001,106290.0,106280.0,0.45113266]
["bitfinex-derivatives","BTCF0:USTF0",1737317017635,0.38669001,106290.0,106280.0,0.43935275]
["bitfinex-derivatives","BTCF0:USTF0",1737317017936,0.38669001,106290.0,106280.0,0.24252368]
["bitfinex-derivatives","BTCF0:USTF0",1737317018141,0.38669001,106290.0,106270.0,0.27657667]
["bitfinex-derivatives","BTCF0:USTF0",1737317018142,0.047099,106280.0,106270.0,0.27657667]
["bitfinex-derivatives","BTCF0:USTF0",1737317018334,0.047104,106270.0,106260.0,0.33199606]
["bitfinex-derivatives","BTCF0:USTF0",1737317018532,0.993704,106270.0,106260.0,0.33199606]
["bitfinex-derivatives","BTCF0:USTF0",1737317019442,1.16282259,106270.0,106240.0,0.19818042]
["bitfinex-derivatives","BTCF0:USTF0",1737317019740,0.768712,106250.0,106240.0,0.18821191]
["bitfinex-derivatives","BTCF0:USTF0",1737317020135,0.768712,106250.0,106240.0,0.00141191]
["bitfinex-derivatives","BTCF0:USTF0",1737317020334,0.047117,106240.0,106230.0,0.16627114]
["bitfinex-derivatives","BTCF0:USTF0",1737317020534,0.40799693,106240.0,106230.0,0.16627114]
["bitfinex-derivatives","BTCF0:USTF0",1737317020736,0.40799693,106240.0,106220.0,0.88532071]
["bitfinex-derivatives","BTCF0:USTF0",1737317020951,0.407921,106230.0,106220.0,0.90684822]
["bitfinex-derivatives","BTCF0:USTF0",1737317021538,0.407921,106230.0,106220.0,0.93336899]
["bitfinex-derivatives","BTCF0:USTF0",1737317021942,0.407921,106230.0,106220.0,0.8806319]
["bitfinex-derivatives","BTCF0:USTF0",1737317022342,0.407921,106230.0,106220.0,0.71436076]
["bitfinex-derivatives","BTCF0:USTF0",1737317024051,0.407921,106230.0,106220.0,0.76709806]
["bitfinex-derivatives","BTCF0:USTF0",1737317024540,0.407921,106230.0,106220.0,0.71436076]
["bitfinex-derivatives","BTCF0:USTF0",1737317026947,0.407921,106230.0,106220.0,0.70462]
["bitfinex-derivatives","BTCF0:USTF0",1737317028039,0.407921,106230.0,106220.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1737317034241,0.3608,106230.0,106220.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1737317034443,0.40799693,106240.0,106220.0,0.50926694]
["bitfinex-derivatives","BTCF0:USTF0",1737317035757,7.993e-05,106240.0,106230.0,0.407921]
["bitfinex-derivatives","BTCF0:USTF0",1737317036052,0.52047878,106270.0,106250.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1737317036250,0.11257478,106270.0,106260.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737317036450,0.47337478,106270.0,106260.0,0.20024694]
["bitfinex-derivatives","BTCF0:USTF0",1737317036953,8.072e-05,106270.0,106260.0,0.62464995]
["bitfinex-derivatives","BTCF0:USTF0",1737317037154,0.47337478,106300.0,106280.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737317037355,0.11257478,106300.0,106290.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737317037561,0.11257478,106300.0,106290.0,0.05003976]
["bitfinex-derivatives","BTCF0:USTF0",1737317037865,0.47337478,106300.0,106290.0,0.05003976]
["bitfinex-derivatives","BTCF0:USTF0",1737317038154,0.47337478,106300.0,106290.0,0.06181866]
["bitfinex-derivatives","BTCF0:USTF0",1737317038359,0.47337478,106300.0,106290.0,0.05003976]
["bitfinex-derivatives","BTCF0:USTF0",1737317038360,0.11257478,106300.0,106290.0,0.05003976]
["bitfinex-derivatives","BTCF0:USTF0",1737317038751,0.3608,106310.0,106290.0,0.01943556]
["bitfinex-derivatives","BTCF0:USTF0",1737317038952,0.3608,106310.0,106300.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1737317039158,0.3608,106310.0,106300.0,0.05003476]
["bitfinex-derivatives","BTCF0:USTF0",1737317040661,0.39481382,106330.0,106310.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1737317040860,0.03401382,106330.0,106320.0,0.407881]
["bitfinex-derivatives","BTCF0:USTF0",1737317041357,0.00772084,106330.0,106320.0,0.449683]
["bitfinex-derivatives","BTCF0:USTF0",1737317041958,0.00772084,106330.0,106320.0,0.45262705]
["bitfinex-derivatives","BTCF0:USTF0",1737317042155,0.11257478,106350.0,106340.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737317042352,0.16911859,106370.0,106350.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1737317042557,0.16911859,106370.0,106360.0,0.669766]
["bitfinex-derivatives","BTCF0:USTF0",1737317042860,0.16911859,106370.0,106360.0,0.308966]
["bitfinex-derivatives","BTCF0:USTF0",1737317042861,0.57697759,106370.0,106360.0,0.308966]
["bitfinex-derivatives","BTCF0:USTF0",1737317043065,0.407859,106370.0,106360.0,0.308966]
["bitfinex-derivatives","BTCF0:USTF0",1737317043362,0.3589663,106380.0,106360.0,0.308966]
["bitfinex-derivatives","BTCF0:USTF0",1737317043564,0.7197663,106380.0,106360.0,0.308966]
["bitfinex-derivatives","BTCF0:USTF0",1737317043764,0.3119103,106380.0,106370.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737317044066,0.6727103,106380.0,106370.0,0.00294252]
["bitfinex-derivatives","BTCF0:USTF0",1737317044263,0.6727103,106380.0,106350.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737317044264,0.047064,106360.0,106350.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737317044566,0.407864,106360.0,106350.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737317044752,0.5608,106380.0,106350.0,0.66988758]
["bitfinex-derivatives","BTCF0:USTF0",1737317044957,0.5608,106380.0,106370.0,0.407859]
["bitfinex-derivatives","BTCF0:USTF0",1737317044958,0.2,106380.0,106370.0,0.407859]
["bitfinex-derivatives","BTCF0:USTF0",1737317045364,0.607855,106380.0,106370.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737317045569,0.247055,106380.0,106370.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737317045864,0.247055,106380.0,106360.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1737317046066,0.607855,106380.0,106360.0,1.511683]
["bitfinex-derivatives","BTCF0:USTF0",1737317046267,0.047059,106370.0,106360.0,1.46446]
["bitfinex-derivatives","BTCF0:USTF0",1737317046463,0.047059,106370.0,106360.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1737317046769,0.047059,106370.0,106360.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1737317047069,0.407859,106370.0,106360.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1737317047462,0.047059,106370.0,106360.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1737317047665,0.047064,106360.0,106350.0,0.04192258]
["bitfinex-derivatives","BTCF0:USTF0",1737317048069,0.047061,106370.0,106350.0,0.44978758]
["bitfinex-derivatives","BTCF0:USTF0",1737317048767,0.047061,106370.0,106350.0,0.40272258]
["bitfinex-derivatives","BTCF0:USTF0",1737317049068,0.247056,106380.0,106360.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1737317049272,0.047059,106370.0,106360.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1737317050569,0.047059,106370.0,106360.0,0.40286188]
["bitfinex-derivatives","BTCF0:USTF0",1737317051486,0.047059,106370.0,106350.0,0.91402358]
["bitfinex-derivatives","BTCF0:USTF0",1737317051487,0.047063,106360.0,106350.0,0.91402358]
["bitfinex-derivatives","BTCF0:USTF0",1737317051693,0.047063,106360.0,106350.0,1.27482358]
["bitfinex-derivatives","BTCF0:USTF0",1737317052276,0.047055,106370.0,106360.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1737317052485,0.047055,106370.0,106360.0,0.602056]
["bitfinex-derivatives","BTCF0:USTF0",1737317054580,0.247052,106380.0,106370.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737317054776,0.247052,106380.0,106370.0,0.600955]
["bitfinex-derivatives","BTCF0:USTF0",1737317055174,0.2,106380.0,106370.0,0.600955]
["bitfinex-derivatives","BTCF0:USTF0",1737317055374,4.317e-05,106390.0,106370.0,0.600955]
["bitfinex-derivatives","BTCF0:USTF0",1737317055588,0.04708917,106390.0,106380.0,0.669752]
["bitfinex-derivatives","BTCF0:USTF0",1737317055776,0.04708917,106390.0,106380.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1737317056781,0.04708917,106390.0,106380.0,0.622702]
["bitfinex-derivatives","BTCF0:USTF0",1737317057085,0.04708917,106390.0,106380.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1737317057283,4.317e-05,106390.0,106380.0,0.669752]
["bitfinex-derivatives","BTCF0:USTF0",1737317057485,4.317e-05,106390.0,106380.0,0.672694]
["bitfinex-derivatives","BTCF0:USTF0",1737317058087,4.317e-05,106390.0,106380.0,0.669752]
["bitfinex-derivatives","BTCF0:USTF0",1737317058277,0.04708917,106390.0,106380.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1737317058478,0.04708917,106390.0,106380.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1737317058674,0.04708917,106390.0,106380.0,0.669752]
["bitfinex-derivatives","BTCF0:USTF0",1737317058884,0.04708917,106390.0,106380.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1737317059177,4.317e-05,106390.0,106380.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1737317059379,0.04708917,106390.0,106380.0,0.41079209]
["bitfinex-derivatives","BTCF0:USTF0",1737317060183,4.317e-05,106390.0,106380.0,0.41079209]
["bitfinex-derivatives","BTCF0:USTF0",1737317060485,4.317e-05,106390.0,106380.0,0.41549903]
["bitfinex-derivatives","BTCF0:USTF0",1737317061183,0.04708917,106390.0,106380.0,0.41549903]
["bitfinex-derivatives","BTCF0:USTF0",1737317061984,4.317e-05,106390.0,106380.0,0.41549903]
["bitfinex-derivatives","BTCF0:USTF0",1737317062290,4.317e-05,106390.0,106380.0,0.42138302]
["bitfinex-derivatives","BTCF0:USTF0",1737317063380,0.04708917,106390.0,106380.0,0.42138302]
["bitfinex-derivatives","BTCF0:USTF0",1737317063890,4.317e-05,106390.0,106380.0,0.42138302]
["bitfinex-derivatives","BTCF0:USTF0",1737317064486,4.317e-05,106390.0,106380.0,0.43315098]
["bitfinex-derivatives","BTCF0:USTF0",1737317064887,4.317e-05,106390.0,106380.0,0.43315001]
["bitfinex-derivatives","BTCF0:USTF0",1737317065188,0.04708917,106390.0,106380.0,0.43315001]
["bitfinex-derivatives","BTCF0:USTF0",1737317066082,0.04708917,106390.0,106380.0,0.42726629]
["bitfinex-derivatives","BTCF0:USTF0",1737317066283,0.04708917,106390.0,106380.0,0.42726681]
["bitfinex-derivatives","BTCF0:USTF0",1737317066477,0.04708917,106390.0,106380.0,0.43730826]
["bitfinex-derivatives","BTCF0:USTF0",1737317067498,0.04708917,106390.0,106380.0,0.38021681]
["bitfinex-derivatives","BTCF0:USTF0",1737317068190,4.317e-05,106390.0,106380.0,0.42726812]
["bitfinex-derivatives","BTCF0:USTF0",1737317068384,0.147043,106400.0,106390.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1737317068587,0.147043,106400.0,106390.0,0.42726412]
["bitfinex-derivatives","BTCF0:USTF0",1737317069091,0.147043,106400.0,106390.0,0.01941812]
["bitfinex-derivatives","BTCF0:USTF0",1737317069484,0.147043,106400.0,106390.0,0.42726412]
["bitfinex-derivatives","BTCF0:USTF0",1737317069679,0.147043,106400.0,106390.0,0.00764956]
["bitfinex-derivatives","BTCF0:USTF0",1737317069896,0.147043,106400.0,106390.0,0.01941743]
["bitfinex-derivatives","BTCF0:USTF0",1737317070192,0.147043,106400.0,106390.0,0.38021743]
["bitfinex-derivatives","BTCF0:USTF0",1737317070583,0.147043,106400.0,106390.0,0.01941743]
["bitfinex-derivatives","BTCF0:USTF0",1737317070785,0.1,106400.0,106390.0,0.42726343]
["bitfinex-derivatives","BTCF0:USTF0",1737317071080,0.147041,106400.0,106390.0,0.62056343]
["bitfinex-derivatives","BTCF0:USTF0",1737317072097,0.147041,106400.0,106390.0,0.78335736]
["bitfinex-derivatives","BTCF0:USTF0",1737317072286,0.147041,106400.0,106390.0,0.79218214]
["bitfinex-derivatives","BTCF0:USTF0",1737317072590,0.147041,106400.0,106390.0,0.78335587]
["bitfinex-derivatives","BTCF0:USTF0",1737317072998,0.07058524,106400.0,106390.0,0.79218029]
["bitfinex-derivatives","BTCF0:USTF0",1737317073479,0.07058524,106400.0,106390.0,0.79218011]
["bitfinex-derivatives","BTCF0:USTF0",1737317073685,0.07058524,106400.0,106390.0,0.79218012]
["bitfinex-derivatives","BTCF0:USTF0",1737317074198,0.07058524,106400.0,106390.0,0.62056039]
["bitfinex-derivatives","BTCF0:USTF0",1737317074493,0.07058524,106400.0,106390.0,0.64350436]
["bitfinex-derivatives","BTCF0:USTF0",1737317074694,0.11762624,106400.0,106380.0,0.6791738]
["bitfinex-derivatives","BTCF0:USTF0",1737317074885,0.3608,106390.0,106380.0,0.31889986]
["bitfinex-derivatives","BTCF0:USTF0",1737317075082,0.47842924,106400.0,106390.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1737317075282,0.11762924,106400.0,106390.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1737317075493,0.11762924,106400.0,106390.0,1.0856718]
["bitfinex-derivatives","BTCF0:USTF0",1737317077090,0.11762924,106400.0,106390.0,0.97961329]
["bitfinex-derivatives","BTCF0:USTF0",1737317077492,0.07058524,106400.0,106390.0,0.97961329]
["bitfinex-derivatives","BTCF0:USTF0",1737317078196,0.07058524,106400.0,106390.0,0.82317007]
["bitfinex-derivatives","BTCF0:USTF0",1737317078594,0.07058524,106400.0,106390.0,0.82275744]
["bitfinex-derivatives","BTCF0:USTF0",1737317078783,0.07058524,106400.0,106390.0,0.81393337]
["bitfinex-derivatives","BTCF0:USTF0",1737317079495,0.11762624,106400.0,106390.0,0.81393337]
["bitfinex-derivatives","BTCF0:USTF0",1737317079687,0.11762624,106400.0,106390.0,1.03430107]
["bitfinex-derivatives","BTCF0:USTF0",1737317080788,0.47842624,106400.0,106390.0,0.67350107]
["bitfinex-derivatives","BTCF0:USTF0",1737317081186,0.47842624,106400.0,106390.0,0.45313337]
["bitfinex-derivatives","BTCF0:USTF0",1737317081800,0.47842624,106400.0,106390.0,0.46310012]
["bitfinex-derivatives","BTCF0:USTF0",1737317082389,0.47842624,106400.0,106390.0,0.04663337]
["bitfinex-derivatives","BTCF0:USTF0",1737317082592,0.047046,106390.0,106380.0,0.718129]
["bitfinex-derivatives","BTCF0:USTF0",1737317082800,0.595446,106390.0,106380.0,0.718129]
["bitfinex-derivatives","BTCF0:USTF0",1737317083188,0.595446,106390.0,106380.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1737317083391,0.781146,106390.0,106380.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1737317083594,0.781146,106390.0,106380.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1737317083897,0.75996173,106390.0,106380.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1737317084785,0.75996173,106390.0,106380.0,0.51046758]
["bitfinex-derivatives","BTCF0:USTF0",1737317084983,0.53976939,106390.0,106380.0,0.50249047]
["bitfinex-derivatives","BTCF0:USTF0",1737317085189,0.53976939,106390.0,106380.0,0.54954047]
["bitfinex-derivatives","BTCF0:USTF0",1737317085685,0.53976939,106390.0,106380.0,0.54954024]
["bitfinex-derivatives","BTCF0:USTF0",1737317086693,0.53976939,106390.0,106380.0,0.55248234]
["bitfinex-derivatives","BTCF0:USTF0",1737317087294,0.14060766,106390.0,106380.0,0.55248234]
["bitfinex-derivatives","BTCF0:USTF0",1737317088202,0.47842824,106400.0,106390.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1737317088498,0.47842824,106400.0,106390.0,0.05469507]
["bitfinex-derivatives","BTCF0:USTF0",1737317089292,0.47842824,106400.0,106390.0,0.00764907]
["bitfinex-derivatives","BTCF0:USTF0",1737317089688,0.47842624,106400.0,106390.0,0.17321734]
["bitfinex-derivatives","BTCF0:USTF0",1737317089889,0.07058524,106400.0,106390.0,0.77466334]
["bitfinex-derivatives","BTCF0:USTF0",1737317090092,0.07058524,106400.0,106390.0,1.15346334]
["bitfinex-derivatives","BTCF0:USTF0",1737317091201,0.11762624,106400.0,106390.0,1.33303868]
["bitfinex-derivatives","BTCF0:USTF0",1737317091395,0.11762624,106400.0,106390.0,0.78383868]
["bitfinex-derivatives","BTCF0:USTF0",1737317091598,0.11762624,106400.0,106390.0,0.78383776]
["bitfinex-derivatives","BTCF0:USTF0",1737317092096,0.11762624,106400.0,106390.0,0.79389375]
["bitfinex-derivatives","BTCF0:USTF0",1737317092804,0.11762624,106400.0,106390.0,0.47905883]
["bitfinex-derivatives","BTCF0:USTF0",1737317093001,0.47842624,106400.0,106390.0,0.22835684]
["bitfinex-derivatives","BTCF0:USTF0",1737317093199,0.68272624,106400.0,106390.0,0.22835684]
["bitfinex-derivatives","BTCF0:USTF0",1737317094103,0.68272624,106400.0,106390.0,0.17314862]
["bitfinex-derivatives","BTCF0:USTF0",1737317095201,0.32192624,106400.0,106390.0,0.22019462]
["bitfinex-derivatives","BTCF0:USTF0",1737317095507,0.07058524,106400.0,106390.0,0.58099462]
["bitfinex-derivatives","BTCF0:USTF0",1737317095702,0.07058524,106400.0,106390.0,0.80339421]
["bitfinex-derivatives","BTCF0:USTF0",1737317096097,0.07058524,106400.0,106390.0,0.80339425]
["bitfinex-derivatives","BTCF0:USTF0",1737317097100,0.07058524,106400.0,106390.0,1.55925963]
["bitfinex-derivatives","BTCF0:USTF0",1737317097904,0.07058524,106400.0,106390.0,1.55978754]
["bitfinex-derivatives","BTCF0:USTF0",1737317098401,0.07058524,106400.0,106390.0,1.33907891]
["bitfinex-derivatives","BTCF0:USTF0",1737317099404,0.07058524,106400.0,106390.0,1.33906721]
["bitfinex-derivatives","BTCF0:USTF0",1737317099606,0.07058524,106400.0,106390.0,1.70594494]
["bitfinex-derivatives","BTCF0:USTF0",1737317099806,0.07058524,106400.0,106390.0,1.71553801]
["bitfinex-derivatives","BTCF0:USTF0",1737317100006,0.07058524,106400.0,106390.0,1.71553775]
["bitfinex-derivatives","BTCF0:USTF0",1737317100310,0.07058524,106400.0,106390.0,1.71502087]
["bitfinex-derivatives","BTCF0:USTF0",1737317101904,0.07058524,106400.0,106390.0,1.32712087]
["bitfinex-derivatives","BTCF0:USTF0",1737317102217,0.07058524,106400.0,106350.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737317102218,0.047059,106360.0,106350.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1737317102507,0.407859,106360.0,106330.0,0.48698463]
["bitfinex-derivatives","BTCF0:USTF0",1737317102809,0.768668,106340.0,106330.0,0.48698463]
["bitfinex-derivatives","BTCF0:USTF0",1737317103004,0.768668,106340.0,106330.0,0.5252449]
["bitfinex-derivatives","BTCF0:USTF0",1737317103403,0.76878189,106340.0,106310.0,0.01437906]
["bitfinex-derivatives","BTCF0:USTF0",1737317103601,0.768677,106320.0,106310.0,0.28136612]
["bitfinex-derivatives","BTCF0:USTF0",1737317103799,0.7216,106320.0,106310.0,0.28136612]
["bitfinex-derivatives","BTCF0:USTF0",1737317104415,0.768677,106320.0,106310.0,0.28136612]
["bitfinex-derivatives","BTCF0:USTF0",1737317104719,0.768677,106320.0,106310.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1737317105406,0.047081,106310.0,106300.0,0.50578637]
["bitfinex-derivatives","BTCF0:USTF0",1737317105608,0.407881,106310.0,106300.0,0.50578637]
["bitfinex-derivatives","BTCF0:USTF0",1737317106709,0.40797326,106310.0,106300.0,0.50578637]
["bitfinex-derivatives","BTCF0:USTF0",1737317107211,0.40797326,106310.0,106300.0,0.45879168]
["bitfinex-derivatives","BTCF0:USTF0",1737317107415,0.11268327,106320.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737317107710,0.15976027,106320.0,106300.0,0.86667368]
["bitfinex-derivatives","BTCF0:USTF0",1737317108011,0.047081,106310.0,106300.0,0.82547941]
["bitfinex-derivatives","BTCF0:USTF0",1737317108210,0.047081,106310.0,106300.0,0.68413051]
["bitfinex-derivatives","BTCF0:USTF0",1737317108417,0.047081,106310.0,106300.0,0.72532878]
["bitfinex-derivatives","BTCF0:USTF0",1737317108719,0.047081,106310.0,106300.0,0.73960889]
["bitfinex-derivatives","BTCF0:USTF0",1737317109316,0.047081,106310.0,106300.0,0.74549699]
["bitfinex-derivatives","BTCF0:USTF0",1737317109517,0.3608,106330.0,106300.0,0.70216091]
["bitfinex-derivatives","BTCF0:USTF0",1737317109702,0.047078,106320.0,106310.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1737317110515,0.407878,106320.0,106310.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1737317110911,0.047078,106320.0,106310.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1737317111516,0.047081,106310.0,106300.0,0.5641658]
["bitfinex-derivatives","BTCF0:USTF0",1737317111712,0.047081,106310.0,106300.0,0.57468466]
["bitfinex-derivatives","BTCF0:USTF0",1737317111903,0.047081,106310.0,106300.0,0.56879665]
["bitfinex-derivatives","BTCF0:USTF0",1737317112316,0.047081,106310.0,106300.0,0.57939552]
["bitfinex-derivatives","BTCF0:USTF0",1737317112518,0.047081,106310.0,106300.0,0.94019552]
["bitfinex-derivatives","BTCF0:USTF0",1737317113716,0.3608,106330.0,106300.0,0.96374722]
["bitfinex-derivatives","BTCF0:USTF0",1737317114017,0.04708,106320.0,106300.0,0.95314535]
["bitfinex-derivatives","BTCF0:USTF0",1737317114210,0.04708,106320.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737317114405,0.04708,106320.0,106310.0,0.06062333]
["bitfinex-derivatives","BTCF0:USTF0",1737317114614,0.04708,106320.0,106310.0,0.08417503]
["bitfinex-derivatives","BTCF0:USTF0",1737317115208,0.04708,106320.0,106310.0,0.08417489]
["bitfinex-derivatives","BTCF0:USTF0",1737317115607,0.04708,106320.0,106310.0,0.09889446]
["bitfinex-derivatives","BTCF0:USTF0",1737317115808,0.3608,106330.0,106310.0,0.05181346]
["bitfinex-derivatives","BTCF0:USTF0",1737317116008,0.047074,106330.0,106320.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1737317116218,0.047074,106330.0,106320.0,0.05473114]
["bitfinex-derivatives","BTCF0:USTF0",1737317116606,0.047074,106330.0,106320.0,0.09300241]
["bitfinex-derivatives","BTCF0:USTF0",1737317118111,0.047074,106330.0,106320.0,0.04600772]
["bitfinex-derivatives","BTCF0:USTF0",1737317118303,0.047074,106330.0,106320.0,0.09300241]
["bitfinex-derivatives","BTCF0:USTF0",1737317118508,0.407874,106330.0,106300.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317118710,0.768681,106310.0,106300.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317119014,0.7216,106310.0,106300.0,0.04715237]
["bitfinex-derivatives","BTCF0:USTF0",1737317119407,0.7216,106310.0,106300.0,0.05304077]
["bitfinex-derivatives","BTCF0:USTF0",1737317119720,0.407881,106310.0,106300.0,0.00595477]
["bitfinex-derivatives","BTCF0:USTF0",1737317119927,0.407881,106310.0,106300.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317120216,0.047081,106310.0,106300.0,0.05304124]
["bitfinex-derivatives","BTCF0:USTF0",1737317120412,0.407881,106310.0,106300.0,0.05304053]
["bitfinex-derivatives","BTCF0:USTF0",1737317120820,0.3608,106310.0,106300.0,0.05304053]
["bitfinex-derivatives","BTCF0:USTF0",1737317121209,0.3608,106310.0,106300.0,0.43565339]
["bitfinex-derivatives","BTCF0:USTF0",1737317121812,0.407881,106310.0,106300.0,0.43514053]
["bitfinex-derivatives","BTCF0:USTF0",1737317122321,0.407881,106310.0,106300.0,0.43121574]
["bitfinex-derivatives","BTCF0:USTF0",1737317123422,0.40798697,106310.0,106300.0,0.04911574]
["bitfinex-derivatives","BTCF0:USTF0",1737317123713,0.40798697,106310.0,106300.0,0.04911604]
["bitfinex-derivatives","BTCF0:USTF0",1737317124424,0.40798697,106310.0,106300.0,0.00588846]
["bitfinex-derivatives","BTCF0:USTF0",1737317124607,0.04709,106290.0,106280.0,0.95103505]
["bitfinex-derivatives","BTCF0:USTF0",1737317124813,0.40789,106290.0,106280.0,0.95692401]
["bitfinex-derivatives","BTCF0:USTF0",1737317125519,0.3608,106290.0,106280.0,0.95692401]
["bitfinex-derivatives","BTCF0:USTF0",1737317127217,0.3608,106290.0,106280.0,0.95743724]
["bitfinex-derivatives","BTCF0:USTF0",1737317127420,0.3608,106290.0,106280.0,0.95692401]
["bitfinex-derivatives","BTCF0:USTF0",1737317127621,0.3608,106290.0,106280.0,0.91381912]
["bitfinex-derivatives","BTCF0:USTF0",1737317127821,0.3608,106290.0,106280.0,0.71141912]
["bitfinex-derivatives","BTCF0:USTF0",1737317128023,0.40789,106290.0,106280.0,0.71193235]
["bitfinex-derivatives","BTCF0:USTF0",1737317128221,0.76869,106290.0,106280.0,0.00640219]
["bitfinex-derivatives","BTCF0:USTF0",1737317128518,0.047094,106280.0,106270.0,0.00062631]
["bitfinex-derivatives","BTCF0:USTF0",1737317128718,0.407894,106280.0,106270.0,0.00482496]
["bitfinex-derivatives","BTCF0:USTF0",1737317128922,0.407894,106280.0,106270.0,0.04271538]
["bitfinex-derivatives","BTCF0:USTF0",1737317129118,0.407894,106280.0,106270.0,0.04322861]
["bitfinex-derivatives","BTCF0:USTF0",1737317130126,0.52057727,106280.0,106270.0,0.04322861]
["bitfinex-derivatives","BTCF0:USTF0",1737317130513,0.52057727,106280.0,106270.0,0.04617388]
["bitfinex-derivatives","BTCF0:USTF0",1737317130718,0.52057727,106280.0,106270.0,0.06038703]
["bitfinex-derivatives","BTCF0:USTF0",1737317130919,0.52057727,106280.0,106270.0,0.42498703]
["bitfinex-derivatives","BTCF0:USTF0",1737317131117,0.62527727,106280.0,106270.0,0.42498703]
["bitfinex-derivatives","BTCF0:USTF0",1737317131623,0.047103,106260.0,106250.0,0.07194254]
["bitfinex-derivatives","BTCF0:USTF0",1737317131822,0.768703,106260.0,106250.0,0.07194254]
["bitfinex-derivatives","BTCF0:USTF0",1737317132025,0.768703,106260.0,106250.0,0.05671323]
["bitfinex-derivatives","BTCF0:USTF0",1737317132514,0.768703,106260.0,106250.0,0.00920531]
["bitfinex-derivatives","BTCF0:USTF0",1737317132721,0.76877755,106260.0,106250.0,0.00920531]
["bitfinex-derivatives","BTCF0:USTF0",1737317132923,0.90941255,106260.0,106250.0,0.00920531]
["bitfinex-derivatives","BTCF0:USTF0",1737317134518,0.90941255,106260.0,106250.0,0.05631331]
["bitfinex-derivatives","BTCF0:USTF0",1737317135023,0.90941255,106260.0,106250.0,0.00920531]
["bitfinex-derivatives","BTCF0:USTF0",1737317137318,0.90941255,106260.0,106240.0,0.01484674]
["bitfinex-derivatives","BTCF0:USTF0",1737317137628,0.407908,106250.0,106240.0,0.01433076]
["bitfinex-derivatives","BTCF0:USTF0",1737317138125,0.407908,106250.0,106240.0,0.08209112]
["bitfinex-derivatives","BTCF0:USTF0",1737317138331,0.407908,106250.0,106240.0,0.12920312]
["bitfinex-derivatives","BTCF0:USTF0",1737317139324,0.407908,106250.0,106240.0,0.08209112]
["bitfinex-derivatives","BTCF0:USTF0",1737317139922,0.407908,106250.0,106240.0,0.05263009]
["bitfinex-derivatives","BTCF0:USTF0",1737317140119,0.407908,106250.0,106240.0,0.09974209]
["bitfinex-derivatives","BTCF0:USTF0",1737317140530,0.407908,106250.0,106240.0,0.10025807]
["bitfinex-derivatives","BTCF0:USTF0",1737317141031,0.407908,106250.0,106240.0,0.10023371]
["bitfinex-derivatives","BTCF0:USTF0",1737317141329,0.407908,106250.0,106240.0,0.14147825]
["bitfinex-derivatives","BTCF0:USTF0",1737317141738,0.407908,106250.0,106240.0,0.14619191]
["bitfinex-derivatives","BTCF0:USTF0",1737317141918,0.407908,106250.0,106240.0,0.10494737]
["bitfinex-derivatives","BTCF0:USTF0",1737317142123,0.407908,106250.0,106240.0,0.05783537]
["bitfinex-derivatives","BTCF0:USTF0",1737317142327,0.407908,106250.0,106240.0,0.05734375]
["bitfinex-derivatives","BTCF0:USTF0",1737317142724,0.407908,106250.0,106240.0,0.08680455]
["bitfinex-derivatives","BTCF0:USTF0",1737317142930,0.407908,106250.0,106240.0,0.0868046]
["bitfinex-derivatives","BTCF0:USTF0",1737317143626,0.407908,106250.0,106240.0,0.08975069]
["bitfinex-derivatives","BTCF0:USTF0",1737317144736,0.407908,106250.0,106240.0,0.09024218]
["bitfinex-derivatives","BTCF0:USTF0",1737317145530,0.407908,106250.0,106240.0,0.08975069]
["bitfinex-derivatives","BTCF0:USTF0",1737317146126,0.407908,106250.0,106240.0,0.13686269]
["bitfinex-derivatives","BTCF0:USTF0",1737317146430,0.407908,106250.0,106240.0,0.0547718]
["bitfinex-derivatives","BTCF0:USTF0",1737317146625,0.407908,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737317146832,0.407908,106250.0,106240.0,0.06910254]
["bitfinex-derivatives","BTCF0:USTF0",1737317147835,0.407908,106250.0,106240.0,0.13686217]
["bitfinex-derivatives","BTCF0:USTF0",1737317148038,0.407908,106250.0,106240.0,0.08975017]
["bitfinex-derivatives","BTCF0:USTF0",1737317148629,0.407908,106250.0,106240.0,0.08209039]
["bitfinex-derivatives","BTCF0:USTF0",1737317148830,0.407908,106250.0,106240.0,0.00765999]
["bitfinex-derivatives","BTCF0:USTF0",1737317150532,0.407908,106250.0,106240.0,0.00815232]
["bitfinex-derivatives","BTCF0:USTF0",1737317150733,0.047112,106240.0,106230.0,0.21683076]
["bitfinex-derivatives","BTCF0:USTF0",1737317150942,0.407912,106240.0,106230.0,0.22449075]
["bitfinex-derivatives","BTCF0:USTF0",1737317151139,0.407909,106250.0,106230.0,0.27210026]
["bitfinex-derivatives","BTCF0:USTF0",1737317151331,0.407909,106250.0,106240.0,0.232612]
["bitfinex-derivatives","BTCF0:USTF0",1737317151332,0.047109,106250.0,106240.0,0.232612]
["bitfinex-derivatives","BTCF0:USTF0",1737317151636,0.36087455,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737317151637,0.40797955,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737317151833,0.40797955,106260.0,106250.0,0.05526066]
["bitfinex-derivatives","BTCF0:USTF0",1737317152028,0.36087455,106260.0,106250.0,0.05526066]
["bitfinex-derivatives","BTCF0:USTF0",1737317152231,0.11221644,106270.0,106250.0,0.41556799]
["bitfinex-derivatives","BTCF0:USTF0",1737317152534,0.168762,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737317152836,0.52018616,106290.0,106280.0,0.05475399]
["bitfinex-derivatives","BTCF0:USTF0",1737317153038,0.52018616,106290.0,106280.0,0.27855397]
["bitfinex-derivatives","BTCF0:USTF0",1737317153240,0.52027594,106290.0,106280.0,0.27855397]
["bitfinex-derivatives","BTCF0:USTF0",1737317153936,0.52027594,106290.0,106280.0,0.23145997]
["bitfinex-derivatives","BTCF0:USTF0",1737317154135,0.52027594,106290.0,106280.0,0.04595997]
["bitfinex-derivatives","BTCF0:USTF0",1737317154136,0.40797978,106290.0,106280.0,0.04595997]
["bitfinex-derivatives","BTCF0:USTF0",1737317154336,0.40797978,106290.0,106280.0,0.00815271]
["bitfinex-derivatives","BTCF0:USTF0",1737317154536,0.40797978,106290.0,106280.0,0.00765776]
["bitfinex-derivatives","BTCF0:USTF0",1737317155128,0.48461228,106290.0,106280.0,0.00765776]
["bitfinex-derivatives","BTCF0:USTF0",1737317155334,0.48461228,106290.0,106270.0,0.00049288]
["bitfinex-derivatives","BTCF0:USTF0",1737317155335,0.047094,106280.0,106270.0,0.00049288]
["bitfinex-derivatives","BTCF0:USTF0",1737317155536,0.407894,106280.0,106270.0,0.00049288]
["bitfinex-derivatives","BTCF0:USTF0",1737317155735,0.407894,106280.0,106270.0,0.1301154]
["bitfinex-derivatives","BTCF0:USTF0",1737317155935,0.407894,106280.0,106270.0,0.2400829]
["bitfinex-derivatives","BTCF0:USTF0",1737317156143,0.407894,106280.0,106270.0,0.31622252]
["bitfinex-derivatives","BTCF0:USTF0",1737317156441,0.407894,106280.0,106270.0,0.50172252]
["bitfinex-derivatives","BTCF0:USTF0",1737317156838,0.407894,106280.0,106270.0,0.58123671]
["bitfinex-derivatives","BTCF0:USTF0",1737317157438,0.407894,106280.0,106270.0,0.50460421]
["bitfinex-derivatives","BTCF0:USTF0",1737317157836,0.407894,106280.0,106270.0,0.46337463]
["bitfinex-derivatives","BTCF0:USTF0",1737317159746,0.407894,106280.0,106270.0,0.46386944]
["bitfinex-derivatives","BTCF0:USTF0",1737317160143,0.407894,106280.0,106270.0,0.46386846]
["bitfinex-derivatives","BTCF0:USTF0",1737317160344,0.407894,106280.0,106270.0,0.46337365]
["bitfinex-derivatives","BTCF0:USTF0",1737317160641,0.407894,106280.0,106270.0,0.62838425]
["bitfinex-derivatives","BTCF0:USTF0",1737317160949,0.407894,106280.0,106270.0,0.58128525]
["bitfinex-derivatives","BTCF0:USTF0",1737317161845,0.4845265,106280.0,106270.0,0.20918525]
["bitfinex-derivatives","BTCF0:USTF0",1737317162038,0.4845265,106280.0,106270.0,0.03828461]
["bitfinex-derivatives","BTCF0:USTF0",1737317162939,0.047099,106270.0,106260.0,0.56943726]
["bitfinex-derivatives","BTCF0:USTF0",1737317163140,0.407899,106270.0,106260.0,0.56943726]
["bitfinex-derivatives","BTCF0:USTF0",1737317163334,0.407899,106270.0,106260.0,0.3494106]
["bitfinex-derivatives","BTCF0:USTF0",1737317163638,0.407899,106270.0,106260.0,0.38770041]
["bitfinex-derivatives","BTCF0:USTF0",1737317164242,0.407899,106270.0,106260.0,0.3494106]
["bitfinex-derivatives","BTCF0:USTF0",1737317165043,0.48462774,106270.0,106260.0,0.1650106]
["bitfinex-derivatives","BTCF0:USTF0",1737317165245,0.047103,106260.0,106250.0,0.58681985]
["bitfinex-derivatives","BTCF0:USTF0",1737317165443,0.407903,106260.0,106250.0,0.59153315]
["bitfinex-derivatives","BTCF0:USTF0",1737317166150,0.407903,106260.0,106250.0,0.62982853]
["bitfinex-derivatives","BTCF0:USTF0",1737317166949,0.407903,106260.0,106250.0,0.3571239]
["bitfinex-derivatives","BTCF0:USTF0",1737317167343,0.407903,106260.0,106250.0,0.36006971]
["bitfinex-derivatives","BTCF0:USTF0",1737317167843,0.45900337,106260.0,106250.0,0.36596135]
["bitfinex-derivatives","BTCF0:USTF0",1737317168039,0.45900337,106260.0,106250.0,0.17266971]
["bitfinex-derivatives","BTCF0:USTF0",1737317169241,0.407903,106260.0,106250.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1737317169544,0.45900337,106260.0,106250.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1737317170846,0.407903,106260.0,106250.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1737317171254,0.407903,106260.0,106250.0,0.12160061]
["bitfinex-derivatives","BTCF0:USTF0",1737317171451,0.45900337,106260.0,106250.0,0.12160061]
["bitfinex-derivatives","BTCF0:USTF0",1737317171951,0.45900337,106260.0,106250.0,0.00765963]
["bitfinex-derivatives","BTCF0:USTF0",1737317173149,0.45900337,106260.0,106250.0,0.00765961]
["bitfinex-derivatives","BTCF0:USTF0",1737317177251,0.047108,106250.0,106240.0,0.01438259]
["bitfinex-derivatives","BTCF0:USTF0",1737317177446,0.45900837,106250.0,106240.0,0.23440925]
["bitfinex-derivatives","BTCF0:USTF0",1737317177951,0.45900837,106250.0,106240.0,0.22002666]
["bitfinex-derivatives","BTCF0:USTF0",1737317179154,0.45900837,106250.0,106230.0,0.4351744]
["bitfinex-derivatives","BTCF0:USTF0",1737317179353,0.407912,106240.0,106230.0,0.4351744]
["bitfinex-derivatives","BTCF0:USTF0",1737317179661,0.407912,106240.0,106230.0,0.4822914]
["bitfinex-derivatives","BTCF0:USTF0",1737317179952,0.407912,106240.0,106230.0,0.520592]
["bitfinex-derivatives","BTCF0:USTF0",1737317180345,0.407912,106240.0,106230.0,0.79562532]
["bitfinex-derivatives","BTCF0:USTF0",1737317180651,0.407912,106240.0,106230.0,0.85261803]
["bitfinex-derivatives","BTCF0:USTF0",1737317180652,0.047112,106240.0,106230.0,0.85261803]
["bitfinex-derivatives","BTCF0:USTF0",1737317181055,0.047112,106240.0,106230.0,0.83823508]
["bitfinex-derivatives","BTCF0:USTF0",1737317182149,0.50619978,106260.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737317182150,0.36089041,106260.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737317182351,0.40799541,106260.0,106250.0,0.49300837]
["bitfinex-derivatives","BTCF0:USTF0",1737317183049,0.05299041,106260.0,106250.0,0.54569657]
["bitfinex-derivatives","BTCF0:USTF0",1737317183356,0.047096,106280.0,106270.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1737317183546,0.047092,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737317183848,0.45899237,106290.0,106280.0,0.242894]
["bitfinex-derivatives","BTCF0:USTF0",1737317184154,0.45904646,106290.0,106280.0,0.242894]
["bitfinex-derivatives","BTCF0:USTF0",1737317184349,0.45904646,106290.0,106280.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737317184948,0.45904646,106290.0,106280.0,0.41675123]
["bitfinex-derivatives","BTCF0:USTF0",1737317185655,0.45904646,106290.0,106280.0,0.45503512]
["bitfinex-derivatives","BTCF0:USTF0",1737317186258,0.40794609,106290.0,106280.0,0.64623512]
["bitfinex-derivatives","BTCF0:USTF0",1737317186443,0.04714609,106290.0,106280.0,1.10522949]
["bitfinex-derivatives","BTCF0:USTF0",1737317186648,5.409e-05,106290.0,106280.0,1.11111871]
["bitfinex-derivatives","BTCF0:USTF0",1737317186957,0.047086,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737317187147,0.047086,106300.0,106290.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1737317187348,0.047086,106300.0,106290.0,0.24020117]
["bitfinex-derivatives","BTCF0:USTF0",1737317187556,0.047086,106300.0,106290.0,0.19311117]
["bitfinex-derivatives","BTCF0:USTF0",1737317187757,0.45898637,106300.0,106290.0,0.23139506]
["bitfinex-derivatives","BTCF0:USTF0",1737317187951,0.09818637,106300.0,106290.0,0.23139506]
["bitfinex-derivatives","BTCF0:USTF0",1737317188551,0.09818637,106300.0,106290.0,0.23139523]
["bitfinex-derivatives","BTCF0:USTF0",1737317189058,0.09818637,106300.0,106290.0,0.23139517]
["bitfinex-derivatives","BTCF0:USTF0",1737317189254,0.09818637,106300.0,106290.0,0.23433971]
["bitfinex-derivatives","BTCF0:USTF0",1737317189255,0.047086,106300.0,106290.0,0.23433971]
["bitfinex-derivatives","BTCF0:USTF0",1737317190154,0.407886,106300.0,106290.0,0.23433971]
["bitfinex-derivatives","BTCF0:USTF0",1737317190550,0.407886,106300.0,106290.0,0.23433982]
["bitfinex-derivatives","BTCF0:USTF0",1737317190951,0.055522,106310.0,106300.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1737317191153,0.00844,106310.0,106300.0,0.46664189]
["bitfinex-derivatives","BTCF0:USTF0",1737317191346,1e-08,106310.0,106300.0,0.50492563]
["bitfinex-derivatives","BTCF0:USTF0",1737317191551,1e-08,106310.0,106300.0,0.48725442]
["bitfinex-derivatives","BTCF0:USTF0",1737317192347,1e-08,106310.0,106300.0,0.48725258]
["bitfinex-derivatives","BTCF0:USTF0",1737317192749,1e-08,106310.0,106300.0,0.43026454]
["bitfinex-derivatives","BTCF0:USTF0",1737317194352,0.04708101,106310.0,106300.0,0.38317854]
["bitfinex-derivatives","BTCF0:USTF0",1737317194556,0.45898138,106310.0,106300.0,0.0176684]
["bitfinex-derivatives","BTCF0:USTF0",1737317194764,0.45898138,106310.0,106300.0,0.61839021]
["bitfinex-derivatives","BTCF0:USTF0",1737317195065,0.45894138,106310.0,106300.0,0.6036662]
["bitfinex-derivatives","BTCF0:USTF0",1737317195951,0.45894138,106310.0,106300.0,0.00294439]
["bitfinex-derivatives","BTCF0:USTF0",1737317196748,0.407877,106320.0,106300.0,0.10113076]
["bitfinex-derivatives","BTCF0:USTF0",1737317196958,0.047077,106320.0,106310.0,0.30068137]
["bitfinex-derivatives","BTCF0:USTF0",1737317197159,0.047077,106320.0,106310.0,0.50202576]
["bitfinex-derivatives","BTCF0:USTF0",1737317197365,0.3608,106330.0,106310.0,0.50202576]
["bitfinex-derivatives","BTCF0:USTF0",1737317197671,0.407874,106330.0,106320.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737317198354,0.047074,106330.0,106320.0,0.605977]
["bitfinex-derivatives","BTCF0:USTF0",1737317198551,0.047074,106330.0,106320.0,0.245177]
["bitfinex-derivatives","BTCF0:USTF0",1737317198751,0.047074,106330.0,106320.0,0.24806076]
["bitfinex-derivatives","BTCF0:USTF0",1737317199161,0.047074,106330.0,106320.0,0.65996113]
["bitfinex-derivatives","BTCF0:USTF0",1737317199463,0.047074,106330.0,106320.0,0.62357851]
["bitfinex-derivatives","BTCF0:USTF0",1737317199651,0.047074,106330.0,106320.0,0.67467888]
["bitfinex-derivatives","BTCF0:USTF0",1737317200057,0.047074,106330.0,106320.0,0.89455997]
["bitfinex-derivatives","BTCF0:USTF0",1737317200262,0.047074,106330.0,106320.0,0.4826596]
["bitfinex-derivatives","BTCF0:USTF0",1737317200459,0.047074,106330.0,106320.0,0.89455997]
["bitfinex-derivatives","BTCF0:USTF0",1737317201257,0.047074,106330.0,106320.0,0.8434596]
["bitfinex-derivatives","BTCF0:USTF0",1737317201763,0.047074,106330.0,106320.0,0.89455997]
["bitfinex-derivatives","BTCF0:USTF0",1737317202556,0.04707,106340.0,106330.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737317202761,0.04707,106340.0,106330.0,0.05001433]
["bitfinex-derivatives","BTCF0:USTF0",1737317202956,0.04707,106340.0,106330.0,0.46191472]
["bitfinex-derivatives","BTCF0:USTF0",1737317203258,0.04707,106340.0,106330.0,0.4255321]
["bitfinex-derivatives","BTCF0:USTF0",1737317205060,0.04707,106340.0,106330.0,0.43024136]
["bitfinex-derivatives","BTCF0:USTF0",1737317205256,0.04707,106340.0,106330.0,0.0647321]
["bitfinex-derivatives","BTCF0:USTF0",1737317205456,0.04707,106340.0,106330.0,0.06944148]
["bitfinex-derivatives","BTCF0:USTF0",1737317206061,0.04707,106340.0,106330.0,0.06944139]
["bitfinex-derivatives","BTCF0:USTF0",1737317206457,0.45897037,106340.0,106330.0,0.032129]
["bitfinex-derivatives","BTCF0:USTF0",1737317206651,0.45897037,106340.0,106330.0,0.02741968]
["bitfinex-derivatives","BTCF0:USTF0",1737317206856,0.04707,106340.0,106330.0,0.02741968]
["bitfinex-derivatives","BTCF0:USTF0",1737317207363,0.04707,106340.0,106330.0,0.07920124]
["bitfinex-derivatives","BTCF0:USTF0",1737317208063,0.04707,106340.0,106330.0,0.07920128]
["bitfinex-derivatives","BTCF0:USTF0",1737317208458,0.04707,106340.0,106330.0,0.49110165]
["bitfinex-derivatives","BTCF0:USTF0",1737317208759,0.04707,106340.0,106330.0,0.13030165]
["bitfinex-derivatives","BTCF0:USTF0",1737317208966,0.09817037,106340.0,106330.0,0.07920128]
["bitfinex-derivatives","BTCF0:USTF0",1737317209261,0.45897037,106340.0,106330.0,0.02237067]
["bitfinex-derivatives","BTCF0:USTF0",1737317209468,0.64927037,106340.0,106330.0,0.01766118]
["bitfinex-derivatives","BTCF0:USTF0",1737317209663,0.047077,106320.0,106310.0,0.42238109]
["bitfinex-derivatives","BTCF0:USTF0",1737317209860,0.047077,106320.0,106310.0,0.53116041]
["bitfinex-derivatives","BTCF0:USTF0",1737317210061,0.047077,106320.0,106310.0,0.53116039]
["bitfinex-derivatives","BTCF0:USTF0",1737317210558,0.407877,106320.0,106310.0,0.53116039]
["bitfinex-derivatives","BTCF0:USTF0",1737317210762,0.047077,106320.0,106310.0,0.89196039]
["bitfinex-derivatives","BTCF0:USTF0",1737317211668,0.047077,106320.0,106310.0,0.62097893]
["bitfinex-derivatives","BTCF0:USTF0",1737317211863,0.047077,106320.0,106310.0,0.62097875]
["bitfinex-derivatives","BTCF0:USTF0",1737317212666,0.047077,106320.0,106310.0,0.84085984]
["bitfinex-derivatives","BTCF0:USTF0",1737317213261,0.047077,106320.0,106310.0,0.86441046]
["bitfinex-derivatives","BTCF0:USTF0",1737317213761,0.407877,106320.0,106310.0,0.50507711]
["bitfinex-derivatives","BTCF0:USTF0",1737317214069,0.407877,106320.0,106310.0,0.51567531]
["bitfinex-derivatives","BTCF0:USTF0",1737317214363,0.047077,106320.0,106310.0,0.51567531]
["bitfinex-derivatives","BTCF0:USTF0",1737317214575,0.047077,106320.0,106310.0,0.89650421]
["bitfinex-derivatives","BTCF0:USTF0",1737317215670,0.047077,106320.0,106310.0,0.89650382]
["bitfinex-derivatives","BTCF0:USTF0",1737317215863,0.047077,106320.0,106310.0,0.8969977]
["bitfinex-derivatives","BTCF0:USTF0",1737317216065,0.047077,106320.0,106310.0,1.34124045]
["bitfinex-derivatives","BTCF0:USTF0",1737317216364,0.047077,106320.0,106310.0,1.34173433]
["bitfinex-derivatives","BTCF0:USTF0",1737317217466,0.45897237,106330.0,106310.0,1.34173433]
["bitfinex-derivatives","BTCF0:USTF0",1737317217670,0.45897237,106330.0,106310.0,1.31272302]
["bitfinex-derivatives","BTCF0:USTF0",1737317217865,0.45897737,106320.0,106310.0,1.26564202]
["bitfinex-derivatives","BTCF0:USTF0",1737317218063,0.45897737,106320.0,106310.0,0.74842982]
["bitfinex-derivatives","BTCF0:USTF0",1737317218263,0.45897737,106320.0,106310.0,0.74843088]
["bitfinex-derivatives","BTCF0:USTF0",1737317218463,0.45897737,106320.0,106310.0,0.72488026]
["bitfinex-derivatives","BTCF0:USTF0",1737317218868,0.51007774,106320.0,106310.0,0.72488026]
["bitfinex-derivatives","BTCF0:USTF0",1737317219073,0.45897737,106320.0,106310.0,0.72488026]
["bitfinex-derivatives","BTCF0:USTF0",1737317219567,0.45897737,106320.0,106310.0,0.61205672]
["bitfinex-derivatives","BTCF0:USTF0",1737317219774,0.51007774,106320.0,106310.0,0.61205672]
["bitfinex-derivatives","BTCF0:USTF0",1737317221375,0.45897737,106320.0,106310.0,0.61205695]
["bitfinex-derivatives","BTCF0:USTF0",1737317221671,0.45897737,106320.0,106310.0,0.6150012]
["bitfinex-derivatives","BTCF0:USTF0",1737317223780,0.51007774,106320.0,106310.0,0.6150012]
["bitfinex-derivatives","BTCF0:USTF0",1737317224067,0.51007774,106320.0,106310.0,0.60911281]
["bitfinex-derivatives","BTCF0:USTF0",1737317224866,0.04709,106290.0,106280.0,0.89489025]
["bitfinex-derivatives","BTCF0:USTF0",1737317225067,0.45899037,106290.0,106280.0,1.10073601]
["bitfinex-derivatives","BTCF0:USTF0",1737317225272,0.51009074,106290.0,106280.0,0.64516923]
["bitfinex-derivatives","BTCF0:USTF0",1737317225476,0.51009074,106290.0,106280.0,0.05854869]
["bitfinex-derivatives","BTCF0:USTF0",1737317225670,0.51009074,106290.0,106280.0,0.0526585]
["bitfinex-derivatives","BTCF0:USTF0",1737317225874,0.047094,106280.0,106270.0,0.38676312]
["bitfinex-derivatives","BTCF0:USTF0",1737317226176,0.047099,106270.0,106260.0,0.42797603]
["bitfinex-derivatives","BTCF0:USTF0",1737317226477,0.45899937,106270.0,106260.0,0.42797603]
["bitfinex-derivatives","BTCF0:USTF0",1737317226979,0.45899937,106270.0,106260.0,0.22096379]
["bitfinex-derivatives","BTCF0:USTF0",1737317227290,0.45909752,106270.0,106260.0,0.22096379]
["bitfinex-derivatives","BTCF0:USTF0",1737317228375,0.51019789,106270.0,106260.0,0.22096379]
["bitfinex-derivatives","BTCF0:USTF0",1737317228575,0.047108,106250.0,106240.0,0.19607566]
["bitfinex-derivatives","BTCF0:USTF0",1737317228779,0.09820837,106250.0,106240.0,0.19607566]
["bitfinex-derivatives","BTCF0:USTF0",1737317228984,0.047108,106250.0,106240.0,0.19607566]
["bitfinex-derivatives","BTCF0:USTF0",1737317229169,0.047105,106260.0,106240.0,0.60797603]
["bitfinex-derivatives","BTCF0:USTF0",1737317229369,0.09820537,106260.0,106240.0,0.60987819]
["bitfinex-derivatives","BTCF0:USTF0",1737317229575,0.05110037,106250.0,106240.0,0.24907819]
["bitfinex-derivatives","BTCF0:USTF0",1737317229878,0.09820837,106250.0,106240.0,0.22513674]
["bitfinex-derivatives","BTCF0:USTF0",1737317230072,0.4591035,106250.0,106240.0,0.17213421]
["bitfinex-derivatives","BTCF0:USTF0",1737317230972,0.4591035,106250.0,106240.0,0.16027036]
["bitfinex-derivatives","BTCF0:USTF0",1737317232174,0.4591035,106250.0,106240.0,0.15752235]
["bitfinex-derivatives","BTCF0:USTF0",1737317232378,0.4591035,106250.0,106230.0,0.01432827]
["bitfinex-derivatives","BTCF0:USTF0",1737317232578,0.047117,106230.0,106220.0,0.42223105]
["bitfinex-derivatives","BTCF0:USTF0",1737317232769,0.09821737,106230.0,106220.0,0.42223105]
["bitfinex-derivatives","BTCF0:USTF0",1737317232974,0.09821737,106230.0,106220.0,0.43451475]
["bitfinex-derivatives","BTCF0:USTF0",1737317233772,0.047117,106230.0,106220.0,0.4202027]
["bitfinex-derivatives","BTCF0:USTF0",1737317233979,0.09821737,106230.0,106220.0,0.4202027]
["bitfinex-derivatives","BTCF0:USTF0",1737317234377,0.45901737,106230.0,106220.0,0.0122837]
["bitfinex-derivatives","BTCF0:USTF0",1737317234577,0.45901737,106230.0,106210.0,1.11319505]
["bitfinex-derivatives","BTCF0:USTF0",1737317234780,0.09831952,106220.0,106210.0,1.11319505]
["bitfinex-derivatives","BTCF0:USTF0",1737317234976,0.09831952,106220.0,106210.0,1.11790957]
["bitfinex-derivatives","BTCF0:USTF0",1737317235173,0.09831952,106220.0,106210.0,1.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1737317235475,0.45911952,106220.0,106210.0,0.41767784]
["bitfinex-derivatives","BTCF0:USTF0",1737317235878,0.45911952,106220.0,106210.0,0.42977239]
["bitfinex-derivatives","BTCF0:USTF0",1737317236174,0.45911952,106220.0,106210.0,0.41546034]
["bitfinex-derivatives","BTCF0:USTF0",1737317236481,0.51012174,106220.0,106210.0,0.01227295]
["bitfinex-derivatives","BTCF0:USTF0",1737317236682,0.047125,106210.0,106200.0,0.10010728]
["bitfinex-derivatives","BTCF0:USTF0",1737317236876,0.45912352,106210.0,106200.0,0.10010728]
["bitfinex-derivatives","BTCF0:USTF0",1737317237277,0.45912352,106210.0,106200.0,0.08227235]
["bitfinex-derivatives","BTCF0:USTF0",1737317238278,0.51022389,106210.0,106200.0,0.08227235]
["bitfinex-derivatives","BTCF0:USTF0",1737317238783,0.45912352,106210.0,106200.0,0.08227235]
["bitfinex-derivatives","BTCF0:USTF0",1737317238975,0.45902537,106210.0,106200.0,0.08227235]
["bitfinex-derivatives","BTCF0:USTF0",1737317239174,0.45912352,106210.0,106200.0,0.08227235]
["bitfinex-derivatives","BTCF0:USTF0",1737317239376,0.45912352,106210.0,106200.0,0.05305791]
["bitfinex-derivatives","BTCF0:USTF0",1737317239876,0.45912352,106210.0,106200.0,0.05600544]
["bitfinex-derivatives","BTCF0:USTF0",1737317240580,0.45902537,106210.0,106200.0,0.05305791]
["bitfinex-derivatives","BTCF0:USTF0",1737317240772,0.45912352,106210.0,106200.0,0.05305791]
["bitfinex-derivatives","BTCF0:USTF0",1737317241976,0.45912352,106210.0,106200.0,0.05600544]
["bitfinex-derivatives","BTCF0:USTF0",1737317242174,0.45912352,106210.0,106200.0,0.05600538]
["bitfinex-derivatives","BTCF0:USTF0",1737317242379,0.40802315,106210.0,106200.0,0.10313538]
["bitfinex-derivatives","BTCF0:USTF0",1737317242577,0.40802315,106210.0,106200.0,0.10785095]
["bitfinex-derivatives","BTCF0:USTF0",1737317242578,0.45912352,106210.0,106200.0,0.10785095]
["bitfinex-derivatives","BTCF0:USTF0",1737317242784,0.51022389,106210.0,106200.0,0.06072095]
["bitfinex-derivatives","BTCF0:USTF0",1737317243086,0.51022389,106210.0,106200.0,0.094318]
["bitfinex-derivatives","BTCF0:USTF0",1737317243274,0.45912352,106210.0,106200.0,0.094318]
["bitfinex-derivatives","BTCF0:USTF0",1737317243686,0.45912352,106210.0,106200.0,0.05600538]
["bitfinex-derivatives","BTCF0:USTF0",1737317243884,0.45912352,106210.0,106200.0,0.06072102]
["bitfinex-derivatives","BTCF0:USTF0",1737317244287,0.09832352,106210.0,106200.0,0.06072102]
["bitfinex-derivatives","BTCF0:USTF0",1737317244481,0.45912352,106210.0,106200.0,0.06072102]
["bitfinex-derivatives","BTCF0:USTF0",1737317247387,0.45912352,106210.0,106200.0,0.06661559]
["bitfinex-derivatives","BTCF0:USTF0",1737317247886,0.51022389,106210.0,106200.0,0.06072102]
["bitfinex-derivatives","BTCF0:USTF0",1737317248585,0.51022389,106210.0,106200.0,0.06072144]
["bitfinex-derivatives","BTCF0:USTF0",1737317249890,0.51022389,106210.0,106200.0,0.06072154]
["bitfinex-derivatives","BTCF0:USTF0",1737317250190,0.52195599,106210.0,106200.0,0.06661665]
["bitfinex-derivatives","BTCF0:USTF0",1737317250395,0.52195599,106210.0,106200.0,0.06072154]
["bitfinex-derivatives","BTCF0:USTF0",1737317251283,0.47085562,106210.0,106200.0,0.06661665]
["bitfinex-derivatives","BTCF0:USTF0",1737317251479,0.52195599,106210.0,106200.0,0.06661665]
["bitfinex-derivatives","BTCF0:USTF0",1737317251690,0.52195599,106210.0,106200.0,0.06661668]
["bitfinex-derivatives","BTCF0:USTF0",1737317251691,0.52185784,106210.0,106200.0,0.06661668]
["bitfinex-derivatives","BTCF0:USTF0",1737317251990,0.73245784,106210.0,106200.0,0.06661668]
["bitfinex-derivatives","BTCF0:USTF0",1737317252885,0.89125784,106210.0,106200.0,0.06661668]
["bitfinex-derivatives","BTCF0:USTF0",1737317253292,0.89125784,106210.0,106190.0,0.00047411]
["bitfinex-derivatives","BTCF0:USTF0",1737317253490,0.047134,106190.0,106180.0,0.01431205]
["bitfinex-derivatives","BTCF0:USTF0",1737317253793,0.45903437,106190.0,106180.0,0.01431205]
["bitfinex-derivatives","BTCF0:USTF0",1737317254180,0.047143,106170.0,106160.0,0.02736428]
["bitfinex-derivatives","BTCF0:USTF0",1737317254390,0.09831116,106170.0,106160.0,0.05640012]
["bitfinex-derivatives","BTCF0:USTF0",1737317254689,0.09831116,106170.0,106160.0,0.16547749]
["bitfinex-derivatives","BTCF0:USTF0",1737317254897,6.779e-05,106170.0,106160.0,0.57737786]
["bitfinex-derivatives","BTCF0:USTF0",1737317255190,0.407937,106190.0,106170.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1737317255392,0.407937,106190.0,106180.0,0.453039]
["bitfinex-derivatives","BTCF0:USTF0",1737317255689,0.45903737,106190.0,106180.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1737317256192,0.45913537,106190.0,106180.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1737317256779,0.45913537,106190.0,106180.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737317257588,0.047143,106170.0,106160.0,0.02982817]
["bitfinex-derivatives","BTCF0:USTF0",1737317257783,0.07701848,106170.0,106160.0,0.31476653]
["bitfinex-derivatives","BTCF0:USTF0",1737317257991,0.07701848,106170.0,106160.0,0.30592283]
["bitfinex-derivatives","BTCF0:USTF0",1737317258190,0.07701848,106170.0,106160.0,0.51482283]
["bitfinex-derivatives","BTCF0:USTF0",1737317259582,0.07701848,106170.0,106160.0,0.52921417]
["bitfinex-derivatives","BTCF0:USTF0",1737317261284,0.07701848,106170.0,106160.0,0.499386]
["bitfinex-derivatives","BTCF0:USTF0",1737317261480,0.00010277,106170.0,106160.0,0.59763437]
["bitfinex-derivatives","BTCF0:USTF0",1737317261689,0.41190037,106190.0,106170.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1737317261982,0.41190037,106190.0,106170.0,0.05598515]
["bitfinex-derivatives","BTCF0:USTF0",1737317261983,0.09824037,106180.0,106170.0,0.05598515]
["bitfinex-derivatives","BTCF0:USTF0",1737317262183,0.09824037,106180.0,106170.0,0.03748331]
["bitfinex-derivatives","BTCF0:USTF0",1737317262585,0.04714,106180.0,106170.0,0.13146931]
["bitfinex-derivatives","BTCF0:USTF0",1737317263394,0.04714,106180.0,106170.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1737317263589,0.40793,106200.0,106170.0,0.51565797]
["bitfinex-derivatives","BTCF0:USTF0",1737317263590,0.3608,106200.0,106170.0,0.51565797]
["bitfinex-derivatives","BTCF0:USTF0",1737317263894,0.09823637,106190.0,106180.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1737317264093,0.09823637,106190.0,106180.0,0.05185209]
["bitfinex-derivatives","BTCF0:USTF0",1737317264497,0.09823637,106190.0,106180.0,0.13144079]
["bitfinex-derivatives","BTCF0:USTF0",1737317264694,0.09823637,106190.0,106180.0,0.77692692]
["bitfinex-derivatives","BTCF0:USTF0",1737317264890,0.047136,106190.0,106180.0,0.77692692]
["bitfinex-derivatives","BTCF0:USTF0",1737317265193,0.047131,106200.0,106190.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737317265391,0.09823137,106200.0,106190.0,0.05479714]
["bitfinex-derivatives","BTCF0:USTF0",1737317265594,0.09823137,106200.0,106190.0,0.13438584]
["bitfinex-derivatives","BTCF0:USTF0",1737317266895,0.09823137,106200.0,106190.0,0.29122049]
["bitfinex-derivatives","BTCF0:USTF0",1737317267599,0.047131,106200.0,106190.0,0.85035649]
["bitfinex-derivatives","BTCF0:USTF0",1737317267994,0.09823137,106200.0,106190.0,0.85035649]
["bitfinex-derivatives","BTCF0:USTF0",1737317268590,0.09823137,106200.0,106190.0,0.8916183]
["bitfinex-derivatives","BTCF0:USTF0",1737317269500,0.09823137,106200.0,106190.0,0.90635472]
["bitfinex-derivatives","BTCF0:USTF0",1737317269996,0.09823137,106200.0,106190.0,0.66112072]
["bitfinex-derivatives","BTCF0:USTF0",1737317270189,0.09823137,106200.0,106190.0,0.65227887]
["bitfinex-derivatives","BTCF0:USTF0",1737317270593,0.09823137,106200.0,106190.0,0.61101706]
["bitfinex-derivatives","BTCF0:USTF0",1737317271399,0.09823137,106200.0,106190.0,0.61101698]
["bitfinex-derivatives","BTCF0:USTF0",1737317272001,0.09823137,106200.0,106190.0,0.60572391]
["bitfinex-derivatives","BTCF0:USTF0",1737317272304,0.45903137,106200.0,106190.0,0.60572391]
["bitfinex-derivatives","BTCF0:USTF0",1737317272508,0.047131,106200.0,106190.0,0.60572391]
["bitfinex-derivatives","BTCF0:USTF0",1737317272693,0.09823137,106200.0,106190.0,0.60572406]
["bitfinex-derivatives","BTCF0:USTF0",1737317273000,0.45903137,106200.0,106190.0,0.60572406]
["bitfinex-derivatives","BTCF0:USTF0",1737317273199,0.45903137,106200.0,106190.0,0.60616847]
["bitfinex-derivatives","BTCF0:USTF0",1737317273200,0.51013174,106200.0,106190.0,0.60616847]
["bitfinex-derivatives","BTCF0:USTF0",1737317273398,0.51013174,106200.0,106190.0,0.60572406]
["bitfinex-derivatives","BTCF0:USTF0",1737317273794,0.51013174,106200.0,106190.0,0.57269378]
["bitfinex-derivatives","BTCF0:USTF0",1737317274605,0.51013174,106200.0,106190.0,0.01355875]
["bitfinex-derivatives","BTCF0:USTF0",1737317275398,0.45903137,106200.0,106190.0,0.01355875]
["bitfinex-derivatives","BTCF0:USTF0",1737317275696,0.09823137,106200.0,106190.0,0.0140033]
["bitfinex-derivatives","BTCF0:USTF0",1737317276291,0.45903137,106200.0,106190.0,0.0140033]
["bitfinex-derivatives","BTCF0:USTF0",1737317276498,0.09823137,106200.0,106190.0,0.0140033]
["bitfinex-derivatives","BTCF0:USTF0",1737317276700,0.09823137,106200.0,106190.0,0.06069275]
["bitfinex-derivatives","BTCF0:USTF0",1737317277198,0.09823137,106200.0,106190.0,0.08471615]
["bitfinex-derivatives","BTCF0:USTF0",1737317277504,0.45903137,106200.0,106190.0,0.08471615]
["bitfinex-derivatives","BTCF0:USTF0",1737317277703,0.45903137,106200.0,106190.0,0.08427159]
["bitfinex-derivatives","BTCF0:USTF0",1737317277903,0.09823137,106200.0,106190.0,0.08471615]
["bitfinex-derivatives","BTCF0:USTF0",1737317278104,0.09823137,106200.0,106190.0,0.08427159]
["bitfinex-derivatives","BTCF0:USTF0",1737317278313,0.09823137,106200.0,106190.0,0.03713759]
["bitfinex-derivatives","BTCF0:USTF0",1737317278314,0.51013174,106200.0,106190.0,0.03713759]
["bitfinex-derivatives","BTCF0:USTF0",1737317278507,0.51013174,106200.0,106190.0,0.03713679]
["bitfinex-derivatives","BTCF0:USTF0",1737317278800,0.51013174,106200.0,106190.0,0.03759699]
["bitfinex-derivatives","BTCF0:USTF0",1737317279002,0.51013174,106200.0,106190.0,0.03759773]
["bitfinex-derivatives","BTCF0:USTF0",1737317279203,0.51013174,106200.0,106190.0,0.01401889]
["bitfinex-derivatives","BTCF0:USTF0",1737317279405,0.45903137,106200.0,106190.0,0.01355847]
["bitfinex-derivatives","BTCF0:USTF0",1737317279600,0.51013174,106200.0,106190.0,0.01401889]
["bitfinex-derivatives","BTCF0:USTF0",1737317280498,0.40793,106200.0,106190.0,0.01355852]
["bitfinex-derivatives","BTCF0:USTF0",1737317280698,0.45903037,106200.0,106180.0,0.57211656]
["bitfinex-derivatives","BTCF0:USTF0",1737317280901,0.05110037,106190.0,106180.0,0.52497856]
["bitfinex-derivatives","BTCF0:USTF0",1737317281505,0.09823437,106190.0,106180.0,0.52497856]
["bitfinex-derivatives","BTCF0:USTF0",1737317281903,0.09823437,106190.0,106180.0,0.81755482]
["bitfinex-derivatives","BTCF0:USTF0",1737317282213,0.09823437,106190.0,106180.0,0.82567862]
["bitfinex-derivatives","BTCF0:USTF0",1737317282699,0.09823437,106190.0,106180.0,0.81165985]
["bitfinex-derivatives","BTCF0:USTF0",1737317282898,0.09823437,106190.0,106180.0,0.82227073]
["bitfinex-derivatives","BTCF0:USTF0",1737317283113,0.09823437,106190.0,106180.0,0.82567852]
["bitfinex-derivatives","BTCF0:USTF0",1737317283404,0.09823437,106190.0,106180.0,1.21972394]
["bitfinex-derivatives","BTCF0:USTF0",1737317283808,0.09823437,106190.0,106180.0,1.42702394]
["bitfinex-derivatives","BTCF0:USTF0",1737317284501,0.09823437,106190.0,106180.0,1.4134656]
["bitfinex-derivatives","BTCF0:USTF0",1737317284712,0.09823437,106190.0,106180.0,1.42702414]
["bitfinex-derivatives","BTCF0:USTF0",1737317285604,0.09823437,106190.0,106180.0,1.46534178]
["bitfinex-derivatives","BTCF0:USTF0",1737317287209,0.09823437,106190.0,106180.0,1.46460005]
["bitfinex-derivatives","BTCF0:USTF0",1737317287408,0.09823437,106190.0,106180.0,1.12314714]
["bitfinex-derivatives","BTCF0:USTF0",1737317290116,0.09823437,106190.0,106180.0,1.46489954]
["bitfinex-derivatives","BTCF0:USTF0",1737317291408,0.09823437,106190.0,106180.0,1.26364127]
["bitfinex-derivatives","BTCF0:USTF0",1737317291600,0.09823437,106190.0,106180.0,1.26364129]
["bitfinex-derivatives","BTCF0:USTF0",1737317292412,0.09823437,106190.0,106180.0,1.27809326]
["bitfinex-derivatives","BTCF0:USTF0",1737317293311,0.09823437,106190.0,106180.0,0.93474489]
["bitfinex-derivatives","BTCF0:USTF0",1737317293513,0.09823437,106190.0,106180.0,0.89642723]
["bitfinex-derivatives","BTCF0:USTF0",1737317293810,0.09823437,106190.0,106180.0,0.93474487]
["bitfinex-derivatives","BTCF0:USTF0",1737317294210,0.407931,106200.0,106190.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737317294416,0.2531407,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737317294605,0.2531407,106220.0,106210.0,0.47258389]
["bitfinex-derivatives","BTCF0:USTF0",1737317294818,0.2531407,106220.0,106210.0,0.48778278]
["bitfinex-derivatives","BTCF0:USTF0",1737317295101,0.2531407,106220.0,106210.0,0.69048278]
["bitfinex-derivatives","BTCF0:USTF0",1737317295310,0.3002617,106220.0,106210.0,0.63938241]
["bitfinex-derivatives","BTCF0:USTF0",1737317295912,0.047121,106220.0,106210.0,1.2678161]
["bitfinex-derivatives","BTCF0:USTF0",1737317296308,0.047121,106220.0,106210.0,1.26735476]
["bitfinex-derivatives","BTCF0:USTF0",1737317296606,0.047121,106220.0,106210.0,1.2678161]
["bitfinex-derivatives","BTCF0:USTF0",1737317297013,0.45901537,106240.0,106210.0,1.31891647]
["bitfinex-derivatives","BTCF0:USTF0",1737317297215,0.04712,106230.0,106220.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1737317297513,0.04712,106230.0,106220.0,0.06067369]
["bitfinex-derivatives","BTCF0:USTF0",1737317297705,0.09822037,106230.0,106220.0,0.07541124]
["bitfinex-derivatives","BTCF0:USTF0",1737317297907,0.09822037,106230.0,106220.0,0.07541101]
["bitfinex-derivatives","BTCF0:USTF0",1737317298617,0.04712,106230.0,106220.0,0.07541101]
["bitfinex-derivatives","BTCF0:USTF0",1737317298817,0.40792,106230.0,106220.0,0.46282095]
["bitfinex-derivatives","BTCF0:USTF0",1737317299123,0.04712,106230.0,106220.0,0.46282095]
["bitfinex-derivatives","BTCF0:USTF0",1737317299321,0.04712,106230.0,106220.0,0.82362095]
["bitfinex-derivatives","BTCF0:USTF0",1737317299706,0.40792,106230.0,106220.0,0.45692814]
["bitfinex-derivatives","BTCF0:USTF0",1737317299911,0.09822037,106230.0,106220.0,0.46282108]
["bitfinex-derivatives","BTCF0:USTF0",1737317300316,0.09822037,106230.0,106220.0,0.45692814]
["bitfinex-derivatives","BTCF0:USTF0",1737317300906,0.09822037,106230.0,106220.0,0.82362093]
["bitfinex-derivatives","BTCF0:USTF0",1737317301417,0.09822037,106230.0,106220.0,0.81772814]
["bitfinex-derivatives","BTCF0:USTF0",1737317301711,0.41190037,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737317301908,0.05110037,106240.0,106230.0,0.82607765]
["bitfinex-derivatives","BTCF0:USTF0",1737317302108,0.05110037,106240.0,106230.0,0.83197017]
["bitfinex-derivatives","BTCF0:USTF0",1737317302314,0.05110037,106240.0,106230.0,0.8408152]
["bitfinex-derivatives","BTCF0:USTF0",1737317302514,0.05110037,106240.0,106230.0,0.8467076]
["bitfinex-derivatives","BTCF0:USTF0",1737317302720,0.05110037,106240.0,106230.0,0.8408152]
["bitfinex-derivatives","BTCF0:USTF0",1737317302919,0.05110037,106240.0,106230.0,0.4800152]
["bitfinex-derivatives","BTCF0:USTF0",1737317303419,0.05110037,106240.0,106230.0,0.86742514]
["bitfinex-derivatives","BTCF0:USTF0",1737317303613,0.09821237,106240.0,106230.0,0.86742514]
["bitfinex-derivatives","BTCF0:USTF0",1737317304013,0.41190037,106250.0,106230.0,0.86742514]
["bitfinex-derivatives","BTCF0:USTF0",1737317304219,0.407908,106250.0,106240.0,0.254912]
["bitfinex-derivatives","BTCF0:USTF0",1737317304514,0.407908,106250.0,106240.0,0.2578584]
["bitfinex-derivatives","BTCF0:USTF0",1737317304515,0.45900837,106250.0,106240.0,0.2578584]
["bitfinex-derivatives","BTCF0:USTF0",1737317304906,0.45900837,106250.0,106240.0,0.27259595]
["bitfinex-derivatives","BTCF0:USTF0",1737317305310,0.45900837,106250.0,106240.0,0.26964955]
["bitfinex-derivatives","BTCF0:USTF0",1737317305512,0.45900837,106250.0,106240.0,0.43568238]
["bitfinex-derivatives","BTCF0:USTF0",1737317305818,0.45900837,106250.0,106240.0,0.43862835]
["bitfinex-derivatives","BTCF0:USTF0",1737317307113,0.45900837,106250.0,106240.0,0.43862834]
["bitfinex-derivatives","BTCF0:USTF0",1737317308809,0.45900837,106250.0,106240.0,0.43568238]
["bitfinex-derivatives","BTCF0:USTF0",1737317309831,0.45900837,106250.0,106240.0,0.43862837]
["bitfinex-derivatives","BTCF0:USTF0",1737317310631,0.66990437,106260.0,106250.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737317310632,0.047104,106260.0,106250.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737317310834,0.0471,106270.0,106260.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737317311128,0.09819537,106280.0,106270.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737317311334,0.09819537,106280.0,106270.0,0.8517571]
["bitfinex-derivatives","BTCF0:USTF0",1737317311529,0.45899537,106280.0,106270.0,0.8517571]
["bitfinex-derivatives","BTCF0:USTF0",1737317312033,0.45899537,106280.0,106270.0,0.84704487]
["bitfinex-derivatives","BTCF0:USTF0",1737317312425,0.45899537,106280.0,106270.0,0.79994587]
["bitfinex-derivatives","BTCF0:USTF0",1737317312628,0.45899537,106280.0,106270.0,0.38053817]
["bitfinex-derivatives","BTCF0:USTF0",1737317312929,0.45899537,106280.0,106270.0,0.16823755]
["bitfinex-derivatives","BTCF0:USTF0",1737317313326,0.45899537,106280.0,106270.0,0.1652923]
["bitfinex-derivatives","BTCF0:USTF0",1737317313726,0.67509537,106280.0,106260.0,0.258303]
["bitfinex-derivatives","BTCF0:USTF0",1737317313930,0.45899937,106270.0,106260.0,0.26124853]
["bitfinex-derivatives","BTCF0:USTF0",1737317314430,0.45899937,106270.0,106260.0,0.00294553]
["bitfinex-derivatives","BTCF0:USTF0",1737317314628,0.51009974,106270.0,106260.0,0.00294553]
["bitfinex-derivatives","BTCF0:USTF0",1737317314929,0.047103,106260.0,106250.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1737317315126,0.72610374,106260.0,106250.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1737317316829,0.047108,106250.0,106240.0,0.41111175]
["bitfinex-derivatives","BTCF0:USTF0",1737317317030,0.45900837,106250.0,106240.0,0.41111175]
["bitfinex-derivatives","BTCF0:USTF0",1737317317426,0.45900837,106250.0,106240.0,0.00612551]
["bitfinex-derivatives","BTCF0:USTF0",1737317317639,0.047112,106240.0,106230.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1737317317832,0.047117,106230.0,106220.0,0.79408203]
["bitfinex-derivatives","BTCF0:USTF0",1737317318133,0.047117,106230.0,106220.0,0.7987962]
["bitfinex-derivatives","BTCF0:USTF0",1737317318134,0.09821737,106230.0,106220.0,0.7987962]
["bitfinex-derivatives","BTCF0:USTF0",1737317318834,0.09821737,106230.0,106220.0,0.83710013]
["bitfinex-derivatives","BTCF0:USTF0",1737317319138,0.45901737,106230.0,106220.0,0.83710013]
["bitfinex-derivatives","BTCF0:USTF0",1737317319337,0.45901737,106230.0,106220.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737317320332,0.45901737,106230.0,106220.0,0.3908778]
["bitfinex-derivatives","BTCF0:USTF0",1737317321437,0.047121,106220.0,106210.0,0.61403998]
["bitfinex-derivatives","BTCF0:USTF0",1737317321629,0.45902137,106220.0,106210.0,0.6187548]
["bitfinex-derivatives","BTCF0:USTF0",1737317321833,0.09822137,106220.0,106210.0,0.6187548]
["bitfinex-derivatives","BTCF0:USTF0",1737317322030,0.45902137,106220.0,106210.0,0.65706314]
["bitfinex-derivatives","BTCF0:USTF0",1737317322438,0.45902137,106220.0,106210.0,0.64270519]
["bitfinex-derivatives","BTCF0:USTF0",1737317322636,0.45902137,106220.0,106210.0,0.59968203]
["bitfinex-derivatives","BTCF0:USTF0",1737317323235,0.45902137,106220.0,106210.0,0.3792923]
["bitfinex-derivatives","BTCF0:USTF0",1737317323426,0.45902137,106220.0,106210.0,0.1652923]
["bitfinex-derivatives","BTCF0:USTF0",1737317324535,0.047125,106210.0,106200.0,0.38719426]
["bitfinex-derivatives","BTCF0:USTF0",1737317324731,0.45902537,106210.0,106200.0,0.38719426]
["bitfinex-derivatives","BTCF0:USTF0",1737317325335,0.45902537,106210.0,106200.0,0.38578197]
["bitfinex-derivatives","BTCF0:USTF0",1737317325638,0.51012574,106210.0,106200.0,0.38578197]
["bitfinex-derivatives","BTCF0:USTF0",1737317326243,0.51012574,106210.0,106200.0,0.16539224]
["bitfinex-derivatives","BTCF0:USTF0",1737317326439,0.45902537,106210.0,106200.0,0.16539224]
["bitfinex-derivatives","BTCF0:USTF0",1737317326841,0.45902537,106210.0,106200.0,0.1683397]
["bitfinex-derivatives","BTCF0:USTF0",1737317327434,0.45902537,106210.0,106200.0,0.0030474]
["bitfinex-derivatives","BTCF0:USTF0",1737317327832,0.047125,106210.0,106200.0,0.05017726]
["bitfinex-derivatives","BTCF0:USTF0",1737317328043,0.047125,106210.0,106200.0,0.05489265]
["bitfinex-derivatives","BTCF0:USTF0",1737317328239,0.047125,106210.0,106200.0,0.05489208]
["bitfinex-derivatives","BTCF0:USTF0",1737317328436,0.047125,106210.0,106200.0,0.09320348]
["bitfinex-derivatives","BTCF0:USTF0",1737317328636,0.047125,106210.0,106200.0,0.31948716]
["bitfinex-derivatives","BTCF0:USTF0",1737317328829,0.09822537,106210.0,106200.0,0.48477946]
["bitfinex-derivatives","BTCF0:USTF0",1737317329438,0.09822537,106210.0,106200.0,0.47888551]
["bitfinex-derivatives","BTCF0:USTF0",1737317329832,0.09822537,106210.0,106200.0,0.49339122]
["bitfinex-derivatives","BTCF0:USTF0",1737317330040,0.45902537,106210.0,106200.0,0.49339122]
["bitfinex-derivatives","BTCF0:USTF0",1737317330247,0.09822537,106210.0,106200.0,0.89600208]
["bitfinex-derivatives","BTCF0:USTF0",1737317332044,0.09822537,106210.0,106200.0,0.90189597]
["bitfinex-derivatives","BTCF0:USTF0",1737317332240,0.09822537,106210.0,106200.0,0.90189574]
["bitfinex-derivatives","BTCF0:USTF0",1737317332643,0.05110037,106220.0,106200.0,1.26269574]
["bitfinex-derivatives","BTCF0:USTF0",1737317332949,0.407921,106220.0,106210.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1737317333142,0.407921,106220.0,106210.0,0.24137345]
["bitfinex-derivatives","BTCF0:USTF0",1737317333736,0.407921,106220.0,106210.0,0.40697951]
["bitfinex-derivatives","BTCF0:USTF0",1737317333941,0.407921,106220.0,106210.0,0.44644246]
["bitfinex-derivatives","BTCF0:USTF0",1737317334248,0.407921,106220.0,106210.0,0.4541043]
["bitfinex-derivatives","BTCF0:USTF0",1737317334853,0.407921,106220.0,106210.0,0.4157929]
["bitfinex-derivatives","BTCF0:USTF0",1737317335050,0.45902137,106220.0,106210.0,0.4157929]
["bitfinex-derivatives","BTCF0:USTF0",1737317336147,0.45902137,106220.0,106210.0,0.45410247]
["bitfinex-derivatives","BTCF0:USTF0",1737317336745,0.45901937,106230.0,106220.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737317336945,0.45901937,106230.0,106220.0,0.47456786]
["bitfinex-derivatives","BTCF0:USTF0",1737317337446,0.407912,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737317337447,0.45901237,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737317337644,0.407912,106240.0,106230.0,0.05477807]
["bitfinex-derivatives","BTCF0:USTF0",1737317337850,0.407912,106240.0,106230.0,0.05477723]
["bitfinex-derivatives","BTCF0:USTF0",1737317338048,0.3608,106240.0,106230.0,0.09308135]
["bitfinex-derivatives","BTCF0:USTF0",1737317338353,0.45901137,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737317338549,0.45901137,106250.0,106240.0,0.25917223]
["bitfinex-derivatives","BTCF0:USTF0",1737317339647,0.45901137,106250.0,106240.0,0.42477829]
["bitfinex-derivatives","BTCF0:USTF0",1737317339843,0.45901137,106250.0,106240.0,0.42477786]
["bitfinex-derivatives","BTCF0:USTF0",1737317340047,0.45901137,106250.0,106240.0,0.45836316]
["bitfinex-derivatives","BTCF0:USTF0",1737317340752,0.45901137,106250.0,106240.0,0.46307685]
["bitfinex-derivatives","BTCF0:USTF0",1737317341747,0.3608,106250.0,106240.0,0.46307685]
["bitfinex-derivatives","BTCF0:USTF0",1737317341947,0.09820637,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737317342147,0.09820637,106260.0,106250.0,0.47716777]
["bitfinex-derivatives","BTCF0:USTF0",1737317342348,0.45900337,106270.0,106260.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737317342554,0.45900337,106270.0,106260.0,0.05476277]
["bitfinex-derivatives","BTCF0:USTF0",1737317342949,0.45900337,106270.0,106260.0,0.05476136]
["bitfinex-derivatives","BTCF0:USTF0",1737317343952,0.407903,106270.0,106260.0,0.23509488]
["bitfinex-derivatives","BTCF0:USTF0",1737317344160,0.047103,106270.0,106260.0,0.59589488]
["bitfinex-derivatives","BTCF0:USTF0",1737317344363,0.45899637,106280.0,106270.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737317344656,0.45899637,106280.0,106270.0,0.25635736]
["bitfinex-derivatives","BTCF0:USTF0",1737317344854,0.09819637,106280.0,106270.0,0.61715736]
["bitfinex-derivatives","BTCF0:USTF0",1737317345056,0.718687,106300.0,106270.0,0.61715736]
["bitfinex-derivatives","BTCF0:USTF0",1737317345057,0.047093,106290.0,106280.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1737317345359,0.51009374,106290.0,106280.0,0.00765672]
["bitfinex-derivatives","BTCF0:USTF0",1737317345660,0.70909374,106290.0,106260.0,0.63098973]
["bitfinex-derivatives","BTCF0:USTF0",1737317345853,0.45899937,106270.0,106260.0,0.65337526]
["bitfinex-derivatives","BTCF0:USTF0",1737317346460,0.45899937,106270.0,106260.0,0.63393519]
["bitfinex-derivatives","BTCF0:USTF0",1737317346765,0.45899937,106270.0,106260.0,0.41825836]
["bitfinex-derivatives","BTCF0:USTF0",1737317346950,0.45899937,106270.0,106260.0,0.41354546]
["bitfinex-derivatives","BTCF0:USTF0",1737317347153,0.45899937,106270.0,106260.0,0.41825833]
["bitfinex-derivatives","BTCF0:USTF0",1737317347963,0.45899937,106270.0,106260.0,0.58354285]
["bitfinex-derivatives","BTCF0:USTF0",1737317348752,0.45899937,106270.0,106260.0,0.57588452]
["bitfinex-derivatives","BTCF0:USTF0",1737317348957,0.45899937,106270.0,106260.0,0.58354319]
["bitfinex-derivatives","BTCF0:USTF0",1737317349258,0.45899937,106270.0,106260.0,0.57883016]
["bitfinex-derivatives","BTCF0:USTF0",1737317349964,0.45899937,106270.0,106260.0,0.58354318]
["bitfinex-derivatives","BTCF0:USTF0",1737317350166,0.45899937,106270.0,106260.0,0.57883016]
["bitfinex-derivatives","BTCF0:USTF0",1737317350365,0.45899937,106270.0,106260.0,0.4182584]
["bitfinex-derivatives","BTCF0:USTF0",1737317350671,0.45899937,106270.0,106260.0,0.45183899]
["bitfinex-derivatives","BTCF0:USTF0",1737317351077,0.45899937,106270.0,106260.0,0.41354564]
["bitfinex-derivatives","BTCF0:USTF0",1737317353963,0.45899937,106270.0,106260.0,0.20224564]
["bitfinex-derivatives","BTCF0:USTF0",1737317354273,0.047108,106250.0,106240.0,0.64099801]
["bitfinex-derivatives","BTCF0:USTF0",1737317354573,0.45900837,106250.0,106240.0,0.88330605]
["bitfinex-derivatives","BTCF0:USTF0",1737317354771,0.81980837,106250.0,106240.0,0.42538061]
["bitfinex-derivatives","BTCF0:USTF0",1737317354965,1.03050837,106250.0,106240.0,0.42396885]
["bitfinex-derivatives","BTCF0:USTF0",1737317355169,1.03050837,106250.0,106240.0,0.38567425]
["bitfinex-derivatives","BTCF0:USTF0",1737317355476,0.047112,106240.0,106230.0,0.27548717]
["bitfinex-derivatives","BTCF0:USTF0",1737317355680,0.047117,106230.0,106220.0,0.3856999]
["bitfinex-derivatives","BTCF0:USTF0",1737317355875,0.45901737,106230.0,106220.0,0.3904146]
["bitfinex-derivatives","BTCF0:USTF0",1737317356070,0.45901737,106230.0,106220.0,0.3856999]
["bitfinex-derivatives","BTCF0:USTF0",1737317356267,0.45901737,106230.0,106220.0,0.38196164]
["bitfinex-derivatives","BTCF0:USTF0",1737317356871,0.407917,106230.0,106220.0,0.38196164]
["bitfinex-derivatives","BTCF0:USTF0",1737317357074,0.407917,106230.0,106220.0,0.00471479]
["bitfinex-derivatives","BTCF0:USTF0",1737317357467,0.3608,106230.0,106220.0,0.10293616]
["bitfinex-derivatives","BTCF0:USTF0",1737317357673,0.407913,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737317357871,0.768713,106240.0,106230.0,0.44813179]
["bitfinex-derivatives","BTCF0:USTF0",1737317358071,0.047113,106240.0,106230.0,0.70293216]
["bitfinex-derivatives","BTCF0:USTF0",1737317358275,0.407913,106240.0,106230.0,0.70293216]
["bitfinex-derivatives","BTCF0:USTF0",1737317358475,0.047113,106240.0,106230.0,0.70293216]
["bitfinex-derivatives","BTCF0:USTF0",1737317358678,0.407913,106240.0,106230.0,0.74123344]
["bitfinex-derivatives","BTCF0:USTF0",1737317359070,0.407913,106240.0,106230.0,0.74123259]
["bitfinex-derivatives","BTCF0:USTF0",1737317359580,0.407913,106240.0,106230.0,0.69013222]
["bitfinex-derivatives","BTCF0:USTF0",1737317360078,0.3608,106240.0,106230.0,0.74123259]
["bitfinex-derivatives","BTCF0:USTF0",1737317360582,0.40791,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737317360774,0.40791,106250.0,106240.0,0.05182594]
["bitfinex-derivatives","BTCF0:USTF0",1737317362376,0.45901037,106250.0,106240.0,0.05182594]
["bitfinex-derivatives","BTCF0:USTF0",1737317364774,0.45901037,106250.0,106240.0,0.00471394]
["bitfinex-derivatives","BTCF0:USTF0",1737317364977,0.45901037,106250.0,106230.0,0.47918717]
["bitfinex-derivatives","BTCF0:USTF0",1737317365276,0.66651237,106240.0,106230.0,0.28020115]
["bitfinex-derivatives","BTCF0:USTF0",1737317365479,0.047117,106230.0,106220.0,0.27548717]
["bitfinex-derivatives","BTCF0:USTF0",1737317365681,0.45901737,106230.0,106220.0,0.28020185]
["bitfinex-derivatives","BTCF0:USTF0",1737317366275,0.45901737,106230.0,106220.0,0.28314858]
["bitfinex-derivatives","BTCF0:USTF0",1737317366478,0.45901737,106230.0,106220.0,0.00766141]
["bitfinex-derivatives","BTCF0:USTF0",1737317366778,0.047121,106220.0,106210.0,0.67412139]
["bitfinex-derivatives","BTCF0:USTF0",1737317367074,0.45902137,106220.0,106210.0,0.68767679]
["bitfinex-derivatives","BTCF0:USTF0",1737317367480,0.45902137,106220.0,106210.0,0.72598439]
["bitfinex-derivatives","BTCF0:USTF0",1737317368076,0.45902137,106220.0,106210.0,0.72598396]
["bitfinex-derivatives","BTCF0:USTF0",1737317368274,0.45902137,106220.0,106210.0,0.72009049]
["bitfinex-derivatives","BTCF0:USTF0",1737317368475,0.407921,106220.0,106210.0,0.72009049]
["bitfinex-derivatives","BTCF0:USTF0",1737317368782,0.45902137,106220.0,106210.0,0.72598398]
["bitfinex-derivatives","BTCF0:USTF0",1737317368970,0.45902137,106220.0,106210.0,0.72009049]
["bitfinex-derivatives","BTCF0:USTF0",1737317369369,0.45902137,106220.0,106210.0,0.67296549]
["bitfinex-derivatives","BTCF0:USTF0",1737317369785,0.45902137,106220.0,106210.0,0.6585691]
["bitfinex-derivatives","BTCF0:USTF0",1737317369978,0.45902137,106220.0,106210.0,0.65856921]
["bitfinex-derivatives","BTCF0:USTF0",1737317370281,0.45902137,106220.0,106210.0,0.66446282]
["bitfinex-derivatives","BTCF0:USTF0",1737317370588,0.407921,106220.0,106210.0,0.66446282]
["bitfinex-derivatives","BTCF0:USTF0",1737317370784,0.45902137,106220.0,106210.0,0.66446282]
["bitfinex-derivatives","BTCF0:USTF0",1737317372081,0.09822137,106220.0,106210.0,0.66446282]
["bitfinex-derivatives","BTCF0:USTF0",1737317372284,0.047121,106220.0,106210.0,0.71158782]
["bitfinex-derivatives","BTCF0:USTF0",1737317372472,0.047121,106220.0,106210.0,1.07238782]
["bitfinex-derivatives","BTCF0:USTF0",1737317373587,0.047121,106220.0,106210.0,1.62577205]
["bitfinex-derivatives","BTCF0:USTF0",1737317373881,0.09822137,106220.0,106210.0,1.21784705]
["bitfinex-derivatives","BTCF0:USTF0",1737317374083,0.45902137,106220.0,106210.0,1.21784705]
["bitfinex-derivatives","BTCF0:USTF0",1737317374385,0.09822137,106220.0,106210.0,1.21784705]
["bitfinex-derivatives","BTCF0:USTF0",1737317374580,0.09822137,106220.0,106210.0,0.66446282]
["bitfinex-derivatives","BTCF0:USTF0",1737317374885,0.45902137,106220.0,106210.0,0.66446282]
["bitfinex-derivatives","BTCF0:USTF0",1737317375579,0.45902137,106220.0,106210.0,0.44826934]
["bitfinex-derivatives","BTCF0:USTF0",1737317375784,0.45902137,106220.0,106210.0,0.40996174]
["bitfinex-derivatives","BTCF0:USTF0",1737317375985,0.51012174,106220.0,106210.0,0.06676993]
["bitfinex-derivatives","BTCF0:USTF0",1737317376182,0.047125,106210.0,106200.0,0.33068454]
["bitfinex-derivatives","BTCF0:USTF0",1737317376385,0.71602574,106210.0,106200.0,0.33068454]
["bitfinex-derivatives","BTCF0:USTF0",1737317376701,0.66492537,106210.0,106200.0,0.33068454]
["bitfinex-derivatives","BTCF0:USTF0",1737317377787,0.04713,106200.0,106190.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737317377984,0.45903037,106200.0,106180.0,0.79399591]
["bitfinex-derivatives","BTCF0:USTF0",1737317378184,0.45903037,106200.0,106180.0,0.79989075]
["bitfinex-derivatives","BTCF0:USTF0",1737317378393,0.45903037,106200.0,106190.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1737317379388,0.45903037,106200.0,106190.0,0.09984524]
["bitfinex-derivatives","BTCF0:USTF0",1737317380093,0.45903037,106200.0,106190.0,0.03831633]
["bitfinex-derivatives","BTCF0:USTF0",1737317380285,0.45903037,106200.0,106190.0,0.08544933]
["bitfinex-derivatives","BTCF0:USTF0",1737317380793,0.45903037,106200.0,106190.0,0.09984524]
["bitfinex-derivatives","BTCF0:USTF0",1737317380989,0.45903037,106200.0,106190.0,0.05271224]
["bitfinex-derivatives","BTCF0:USTF0",1737317381194,0.51013074,106200.0,106190.0,0.05271224]
["bitfinex-derivatives","BTCF0:USTF0",1737317381391,0.51013074,106200.0,106190.0,0.03831633]
["bitfinex-derivatives","BTCF0:USTF0",1737317382390,0.510253,106200.0,106190.0,0.03831633]
["bitfinex-derivatives","BTCF0:USTF0",1737317382587,0.728153,106200.0,106190.0,0.03831633]
["bitfinex-derivatives","BTCF0:USTF0",1737317382794,0.728153,106200.0,106180.0,0.43319591]
["bitfinex-derivatives","BTCF0:USTF0",1737317382993,0.45903437,106190.0,106180.0,0.43319591]
["bitfinex-derivatives","BTCF0:USTF0",1737317383296,0.45903437,106190.0,106180.0,0.50099285]
["bitfinex-derivatives","BTCF0:USTF0",1737317384198,0.45903437,106190.0,106180.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737317386091,0.45903437,106190.0,106180.0,0.42351642]
["bitfinex-derivatives","BTCF0:USTF0",1737317387196,0.45903437,106190.0,106180.0,0.47065542]
["bitfinex-derivatives","BTCF0:USTF0",1737317387995,0.45903437,106190.0,106180.0,0.47360314]
["bitfinex-derivatives","BTCF0:USTF0",1737317388895,0.45903437,106190.0,106180.0,0.42656308]
["bitfinex-derivatives","BTCF0:USTF0",1737317389297,0.45903437,106190.0,106180.0,0.46488341]
["bitfinex-derivatives","BTCF0:USTF0",1737317389589,0.45903437,106190.0,106180.0,0.46488332]
["bitfinex-derivatives","BTCF0:USTF0",1737317390406,0.45903437,106190.0,106180.0,0.46511143]
["bitfinex-derivatives","BTCF0:USTF0",1737317390702,0.407934,106190.0,106180.0,0.46511143]
["bitfinex-derivatives","BTCF0:USTF0",1737317390904,0.407934,106190.0,106180.0,0.47950733]
["bitfinex-derivatives","BTCF0:USTF0",1737317391106,0.407934,106190.0,106180.0,0.48540273]
["bitfinex-derivatives","BTCF0:USTF0",1737317391403,0.047134,106190.0,106180.0,0.48540273]
["bitfinex-derivatives","BTCF0:USTF0",1737317392796,0.047134,106190.0,106180.0,0.48540156]
["bitfinex-derivatives","BTCF0:USTF0",1737317393005,0.09823437,106190.0,106180.0,0.48540156]
["bitfinex-derivatives","BTCF0:USTF0",1737317393205,0.45903437,106190.0,106180.0,0.43826256]
["bitfinex-derivatives","BTCF0:USTF0",1737317393396,0.45903437,106190.0,106180.0,0.43236766]
["bitfinex-derivatives","BTCF0:USTF0",1737317393907,0.45903437,106190.0,106180.0,0.00789148]
["bitfinex-derivatives","BTCF0:USTF0",1737317394102,0.66153437,106190.0,106180.0,0.00789148]
["bitfinex-derivatives","BTCF0:USTF0",1737317394408,0.047139,106180.0,106170.0,0.01439591]
["bitfinex-derivatives","BTCF0:USTF0",1737317394706,0.047143,106170.0,106160.0,0.42999591]
["bitfinex-derivatives","BTCF0:USTF0",1737317394906,0.09824337,106170.0,106160.0,0.43589243]
["bitfinex-derivatives","BTCF0:USTF0",1737317395100,0.36087446,106180.0,106160.0,0.43589243]
["bitfinex-derivatives","BTCF0:USTF0",1737317395303,0.66272637,106210.0,106170.0,0.45904337]
["bitfinex-derivatives","BTCF0:USTF0",1737317395500,0.04713,106200.0,106190.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1737317395696,0.04713,106200.0,106190.0,0.26082837]
["bitfinex-derivatives","BTCF0:USTF0",1737317395891,0.09823037,106200.0,106190.0,0.26082837]
["bitfinex-derivatives","BTCF0:USTF0",1737317396108,0.09823037,106200.0,106190.0,0.31355112]
["bitfinex-derivatives","BTCF0:USTF0",1737317396312,0.04719035,106200.0,106190.0,0.31355112]
["bitfinex-derivatives","BTCF0:USTF0",1737317396613,0.04719035,106200.0,106190.0,0.3135493]
["bitfinex-derivatives","BTCF0:USTF0",1737317397213,0.04719035,106200.0,106190.0,0.31354924]
["bitfinex-derivatives","BTCF0:USTF0",1737317397403,0.04719035,106200.0,106190.0,0.31400248]
["bitfinex-derivatives","BTCF0:USTF0",1737317397600,0.407928,106210.0,106200.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1737317397808,0.45902837,106210.0,106200.0,0.05302449]
["bitfinex-derivatives","BTCF0:USTF0",1737317398413,0.45902837,106210.0,106200.0,0.25332449]
["bitfinex-derivatives","BTCF0:USTF0",1737317398613,0.45902837,106210.0,106200.0,0.25332436]
["bitfinex-derivatives","BTCF0:USTF0",1737317399415,0.45902837,106210.0,106200.0,0.20619436]
["bitfinex-derivatives","BTCF0:USTF0",1737317401315,0.04713,106200.0,106190.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1737317401616,0.45903037,106200.0,106190.0,0.21369516]
["bitfinex-derivatives","BTCF0:USTF0",1737317402410,0.51013074,106200.0,106180.0,0.7542449]
["bitfinex-derivatives","BTCF0:USTF0",1737317402610,0.45903437,106190.0,106180.0,0.76014028]
["bitfinex-derivatives","BTCF0:USTF0",1737317403014,0.45903437,106190.0,106180.0,0.74571796]
["bitfinex-derivatives","BTCF0:USTF0",1737317403616,0.45903437,106190.0,106180.0,0.74571814]
["bitfinex-derivatives","BTCF0:USTF0",1737317403813,0.45903437,106190.0,106180.0,0.54001814]
["bitfinex-derivatives","BTCF0:USTF0",1737317404218,0.45903437,106190.0,106180.0,0.20809556]
["bitfinex-derivatives","BTCF0:USTF0",1737317404416,0.45903437,106190.0,106180.0,0.21281226]
["bitfinex-derivatives","BTCF0:USTF0",1737317405112,0.45903437,106190.0,106180.0,0.21281219]
["bitfinex-derivatives","BTCF0:USTF0",1737317405313,0.45903437,106190.0,106180.0,0.16577213]
["bitfinex-derivatives","BTCF0:USTF0",1737317405518,0.45903437,106190.0,106180.0,0.15515994]
["bitfinex-derivatives","BTCF0:USTF0",1737317405724,0.45903437,106190.0,106180.0,0.16577206]
["bitfinex-derivatives","BTCF0:USTF0",1737317406517,0.45903437,106190.0,106180.0,0.16871999]
["bitfinex-derivatives","BTCF0:USTF0",1737317407520,0.45903437,106190.0,106180.0,0.16872044]
["bitfinex-derivatives","BTCF0:USTF0",1737317408115,0.45903437,106190.0,106180.0,0.00766463]
["bitfinex-derivatives","BTCF0:USTF0",1737317408624,0.047139,106180.0,106170.0,0.27742311]
["bitfinex-derivatives","BTCF0:USTF0",1737317408923,0.45903937,106180.0,106170.0,0.2833193]
["bitfinex-derivatives","BTCF0:USTF0",1737317409115,0.67193937,106180.0,106170.0,0.27742311]
["bitfinex-derivatives","BTCF0:USTF0",1737317410522,0.047143,106170.0,106160.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1737317410716,0.45904337,106170.0,106160.0,0.22529657]
["bitfinex-derivatives","BTCF0:USTF0",1737317411925,0.45904337,106170.0,106160.0,0.44289657]
["bitfinex-derivatives","BTCF0:USTF0",1737317413126,0.45904337,106170.0,106160.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737317413325,0.45904337,106170.0,106160.0,0.44289659]
["bitfinex-derivatives","BTCF0:USTF0",1737317414315,0.45904337,106170.0,106160.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737317416728,0.45904337,106170.0,106160.0,0.6587411]
["bitfinex-derivatives","BTCF0:USTF0",1737317417231,0.45904337,106170.0,106160.0,0.4393411]
["bitfinex-derivatives","BTCF0:USTF0",1737317417529,0.51014374,106170.0,106160.0,0.4393411]
["bitfinex-derivatives","BTCF0:USTF0",1737317417925,0.51014374,106170.0,106160.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1737317418427,0.51014374,106170.0,106150.0,0.95222629]
["bitfinex-derivatives","BTCF0:USTF0",1737317418628,0.45904837,106160.0,106150.0,0.96284069]
["bitfinex-derivatives","BTCF0:USTF0",1737317418830,0.45904837,106160.0,106150.0,0.9569438]
["bitfinex-derivatives","BTCF0:USTF0",1737317419134,0.45904837,106160.0,106150.0,0.95284661]
["bitfinex-derivatives","BTCF0:USTF0",1737317419425,0.45904837,106160.0,106150.0,0.79892032]
["bitfinex-derivatives","BTCF0:USTF0",1737317420032,0.4591336,106160.0,106150.0,0.79892032]
["bitfinex-derivatives","BTCF0:USTF0",1737317420328,0.4591336,106160.0,106150.0,0.71666124]
["bitfinex-derivatives","BTCF0:USTF0",1737317420531,0.4591336,106160.0,106150.0,0.71960983]
["bitfinex-derivatives","BTCF0:USTF0",1737317420924,0.4591336,106160.0,106150.0,0.66387979]
["bitfinex-derivatives","BTCF0:USTF0",1737317424628,0.4591336,106160.0,106150.0,0.66387998]
["bitfinex-derivatives","BTCF0:USTF0",1737317425633,0.4591336,106160.0,106150.0,0.71103198]
["bitfinex-derivatives","BTCF0:USTF0",1737317426222,0.40803323,106160.0,106150.0,0.71103198]
["bitfinex-derivatives","BTCF0:USTF0",1737317426424,8.523e-05,106160.0,106150.0,1.12293222]
["bitfinex-derivatives","BTCF0:USTF0",1737317426631,8.523e-05,106160.0,106150.0,1.07183185]
["bitfinex-derivatives","BTCF0:USTF0",1737317426828,0.04723323,106160.0,106150.0,1.1288292]
["bitfinex-derivatives","BTCF0:USTF0",1737317427028,0.04723323,106160.0,106150.0,1.1599767]
["bitfinex-derivatives","BTCF0:USTF0",1737317427531,0.0983336,106160.0,106150.0,1.1599767]
["bitfinex-derivatives","BTCF0:USTF0",1737317427730,0.04723323,106160.0,106150.0,1.1599767]
["bitfinex-derivatives","BTCF0:USTF0",1737317428435,8.523e-05,106160.0,106150.0,1.1599767]
["bitfinex-derivatives","BTCF0:USTF0",1737317428727,8.523e-05,106160.0,106150.0,1.49959956]
["bitfinex-derivatives","BTCF0:USTF0",1737317430035,0.04723323,106160.0,106150.0,1.49959956]
["bitfinex-derivatives","BTCF0:USTF0",1737317431930,0.0983336,106160.0,106150.0,1.49959956]
["bitfinex-derivatives","BTCF0:USTF0",1737317432129,0.0983336,106160.0,106150.0,1.45244756]
["bitfinex-derivatives","BTCF0:USTF0",1737317432331,0.0983336,106160.0,106150.0,1.45220975]
["bitfinex-derivatives","BTCF0:USTF0",1737317433137,0.0983336,106160.0,106150.0,1.50670922]
["bitfinex-derivatives","BTCF0:USTF0",1737317434129,0.0983336,106160.0,106150.0,1.07242641]
["bitfinex-derivatives","BTCF0:USTF0",1737317434324,0.72953397,106160.0,106150.0,0.41183855]
["bitfinex-derivatives","BTCF0:USTF0",1737317434524,0.72944874,106160.0,106150.0,0.33927619]
["bitfinex-derivatives","BTCF0:USTF0",1737317434927,0.72953865,106160.0,106150.0,0.33927619]
["bitfinex-derivatives","BTCF0:USTF0",1737317435123,0.72954487,106160.0,106150.0,0.33927619]
["bitfinex-derivatives","BTCF0:USTF0",1737317435325,0.72944874,106160.0,106150.0,0.33927619]
["bitfinex-derivatives","BTCF0:USTF0",1737317435829,0.67842192,106160.0,106150.0,0.30777612]
["bitfinex-derivatives","BTCF0:USTF0",1737317436028,0.59953477,106160.0,106130.0,0.58316412]
["bitfinex-derivatives","BTCF0:USTF0",1737317436235,0.09825437,106150.0,106140.0,0.463456]
["bitfinex-derivatives","BTCF0:USTF0",1737317437134,0.5012864,106160.0,106140.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1737317437434,0.5012864,106160.0,106150.0,0.610752]
["bitfinex-derivatives","BTCF0:USTF0",1737317437435,0.04722355,106160.0,106150.0,0.610752]
["bitfinex-derivatives","BTCF0:USTF0",1737317437732,0.09832392,106160.0,106150.0,0.59954702]
["bitfinex-derivatives","BTCF0:USTF0",1737317438034,0.09832392,106160.0,106150.0,0.23874702]
["bitfinex-derivatives","BTCF0:USTF0",1737317438836,0.09832392,106160.0,106150.0,0.51670218]
["bitfinex-derivatives","BTCF0:USTF0",1737317439129,0.09832392,106160.0,106150.0,0.46955018]
["bitfinex-derivatives","BTCF0:USTF0",1737317439528,0.04722355,106160.0,106150.0,0.87750218]
["bitfinex-derivatives","BTCF0:USTF0",1737317440936,0.04722355,106160.0,106150.0,0.86300822]
["bitfinex-derivatives","BTCF0:USTF0",1737317441129,0.04722355,106160.0,106150.0,0.80717761]
["bitfinex-derivatives","BTCF0:USTF0",1737317441730,0.04722355,106160.0,106150.0,0.82163616]
["bitfinex-derivatives","BTCF0:USTF0",1737317442329,0.04722355,106160.0,106150.0,0.82753328]
["bitfinex-derivatives","BTCF0:USTF0",1737317442530,7.355e-05,106160.0,106150.0,0.82753328]
["bitfinex-derivatives","BTCF0:USTF0",1737317443131,0.16009943,106170.0,106150.0,0.87863365]
["bitfinex-derivatives","BTCF0:USTF0",1737317443132,0.11295443,106170.0,106150.0,0.87863365]
["bitfinex-derivatives","BTCF0:USTF0",1737317443436,0.16010043,106170.0,106160.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1737317443634,0.16010043,106170.0,106160.0,0.41384512]
["bitfinex-derivatives","BTCF0:USTF0",1737317443938,0.16010043,106170.0,106160.0,0.41384434]
["bitfinex-derivatives","BTCF0:USTF0",1737317444136,0.04719026,106170.0,106160.0,0.41384434]
["bitfinex-derivatives","BTCF0:USTF0",1737317444431,0.04719026,106170.0,106160.0,0.4330199]
["bitfinex-derivatives","BTCF0:USTF0",1737317444840,0.04719026,106170.0,106160.0,0.45660497]
["bitfinex-derivatives","BTCF0:USTF0",1737317445434,0.04719026,106170.0,106160.0,0.73456013]
["bitfinex-derivatives","BTCF0:USTF0",1737317445632,0.04719026,106170.0,106160.0,0.73456007]
["bitfinex-derivatives","BTCF0:USTF0",1737317446343,0.04719026,106170.0,106160.0,0.7375082]
["bitfinex-derivatives","BTCF0:USTF0",1737317446938,0.04719026,106170.0,106160.0,0.75224891]
["bitfinex-derivatives","BTCF0:USTF0",1737317448031,0.09829063,106170.0,106160.0,0.75224891]
["bitfinex-derivatives","BTCF0:USTF0",1737317448733,0.09829063,106170.0,106160.0,0.34430091]
["bitfinex-derivatives","BTCF0:USTF0",1737317448941,0.149391,106170.0,106160.0,0.34430091]
["bitfinex-derivatives","BTCF0:USTF0",1737317449144,0.149391,106170.0,106160.0,0.33840464]
["bitfinex-derivatives","BTCF0:USTF0",1737317449338,0.09829063,106170.0,106160.0,0.37788749]
["bitfinex-derivatives","BTCF0:USTF0",1737317449641,0.04719026,106170.0,106160.0,0.69946594]
["bitfinex-derivatives","BTCF0:USTF0",1737317450031,0.04719026,106170.0,106160.0,0.69946474]
["bitfinex-derivatives","BTCF0:USTF0",1737317450335,0.04719026,106170.0,106160.0,0.71392329]
["bitfinex-derivatives","BTCF0:USTF0",1737317450734,0.04719026,106170.0,106160.0,1.00899396]
["bitfinex-derivatives","BTCF0:USTF0",1737317451240,0.04719026,106170.0,106160.0,1.00622248]
["bitfinex-derivatives","BTCF0:USTF0",1737317455150,0.04719026,106170.0,106160.0,1.00622206]
["bitfinex-derivatives","BTCF0:USTF0",1737317455840,0.04719026,106170.0,106160.0,0.69615133]
["bitfinex-derivatives","BTCF0:USTF0",1737317457636,4.426e-05,106170.0,106160.0,0.7472517]
["bitfinex-derivatives","BTCF0:USTF0",1737317458035,4.426e-05,106170.0,106160.0,0.73369054]
["bitfinex-derivatives","BTCF0:USTF0",1737317458241,0.47375443,106190.0,106160.0,0.68090598]
["bitfinex-derivatives","BTCF0:USTF0",1737317458442,0.14093286,106200.0,106180.0,0.45903937]
["bitfinex-derivatives","BTCF0:USTF0",1737317458641,0.16849542,106210.0,106200.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1737317458845,0.16849542,106210.0,106200.0,0.45903037]
["bitfinex-derivatives","BTCF0:USTF0",1737317459144,0.16849542,106210.0,106200.0,0.87933037]
["bitfinex-derivatives","BTCF0:USTF0",1737317459736,0.16849542,106210.0,106200.0,0.84001652]
["bitfinex-derivatives","BTCF0:USTF0",1737317459941,0.16849542,106210.0,106200.0,1.47396716]
["bitfinex-derivatives","BTCF0:USTF0",1737317459942,0.047125,106210.0,106200.0,1.47396716]
["bitfinex-derivatives","BTCF0:USTF0",1737317460147,0.09822537,106210.0,106200.0,1.48826141]
["bitfinex-derivatives","BTCF0:USTF0",1737317460339,0.09822537,106210.0,106200.0,1.50004898]
["bitfinex-derivatives","BTCF0:USTF0",1737317460541,0.09822537,106210.0,106200.0,1.52362412]
["bitfinex-derivatives","BTCF0:USTF0",1737317460942,0.047125,106210.0,106200.0,1.51006963]
["bitfinex-derivatives","BTCF0:USTF0",1737317461246,0.047125,106210.0,106200.0,0.89777463]
["bitfinex-derivatives","BTCF0:USTF0",1737317461935,0.047125,106210.0,106200.0,1.165775]
["bitfinex-derivatives","BTCF0:USTF0",1737317462140,0.047125,106210.0,106200.0,1.11467463]
["bitfinex-derivatives","BTCF0:USTF0",1737317462444,0.047125,106210.0,106200.0,1.10878078]
["bitfinex-derivatives","BTCF0:USTF0",1737317462749,0.047125,106210.0,106200.0,1.11467437]
["bitfinex-derivatives","BTCF0:USTF0",1737317463947,0.09822537,106210.0,106200.0,1.06754437]
["bitfinex-derivatives","BTCF0:USTF0",1737317464150,0.09822537,106210.0,106200.0,1.06165078]
["bitfinex-derivatives","BTCF0:USTF0",1737317464355,0.09822537,106210.0,106200.0,1.06165153]
["bitfinex-derivatives","BTCF0:USTF0",1737317464652,0.09822537,106210.0,106200.0,1.04986396]
["bitfinex-derivatives","BTCF0:USTF0",1737317464950,0.09822537,106210.0,106200.0,1.01155567]
["bitfinex-derivatives","BTCF0:USTF0",1737317465147,0.09822537,106210.0,106200.0,0.79425567]
["bitfinex-derivatives","BTCF0:USTF0",1737317465352,0.09822537,106210.0,106200.0,0.79425575]
["bitfinex-derivatives","BTCF0:USTF0",1737317466454,0.09822537,106210.0,106200.0,0.43345575]
["bitfinex-derivatives","BTCF0:USTF0",1737317467853,0.09822537,106210.0,106200.0,0.00884037]
["bitfinex-derivatives","BTCF0:USTF0",1737317468154,0.71352537,106210.0,106200.0,0.00884037]
["bitfinex-derivatives","BTCF0:USTF0",1737317468459,0.71352537,106210.0,106200.0,0.00751725]
["bitfinex-derivatives","BTCF0:USTF0",1737317468850,0.71352537,106210.0,106200.0,0.00456997]
["bitfinex-derivatives","BTCF0:USTF0",1737317469756,0.71352537,106210.0,106200.0,0.00445216]
["bitfinex-derivatives","BTCF0:USTF0",1737317469757,1.12542574,106210.0,106200.0,0.00445216]
["bitfinex-derivatives","BTCF0:USTF0",1737317470257,0.047134,106190.0,106180.0,0.58171302]
["bitfinex-derivatives","BTCF0:USTF0",1737317470555,0.047134,106190.0,106180.0,0.69940611]
["bitfinex-derivatives","BTCF0:USTF0",1737317470757,0.047134,106190.0,106180.0,0.73772481]
["bitfinex-derivatives","BTCF0:USTF0",1737317471058,0.09823237,106200.0,106190.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737317471256,0.09823237,106200.0,106190.0,0.41088168]
["bitfinex-derivatives","BTCF0:USTF0",1737317471461,0.047132,106200.0,106190.0,0.82548168]
["bitfinex-derivatives","BTCF0:USTF0",1737317471763,0.047132,106200.0,106190.0,0.89308718]
["bitfinex-derivatives","BTCF0:USTF0",1737317471965,0.047132,106200.0,106190.0,0.93140588]
["bitfinex-derivatives","BTCF0:USTF0",1737317472156,0.047132,106200.0,106190.0,1.15223525]
["bitfinex-derivatives","BTCF0:USTF0",1737317472655,0.047132,106200.0,106190.0,1.1522352]
["bitfinex-derivatives","BTCF0:USTF0",1737317474061,0.047132,106200.0,106190.0,1.10113474]
["bitfinex-derivatives","BTCF0:USTF0",1737317474559,0.047132,106200.0,106190.0,0.88030495]
["bitfinex-derivatives","BTCF0:USTF0",1737317476063,0.047132,106200.0,106190.0,0.88030488]
["bitfinex-derivatives","BTCF0:USTF0",1737317476763,0.407923,106220.0,106190.0,0.90033977]
["bitfinex-derivatives","BTCF0:USTF0",1737317476764,0.45902337,106220.0,106190.0,0.90033977]
["bitfinex-derivatives","BTCF0:USTF0",1737317477063,0.45902337,106220.0,106200.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1737317477356,0.05110037,106210.0,106200.0,0.21636298]
["bitfinex-derivatives","BTCF0:USTF0",1737317478157,0.09823037,106210.0,106200.0,0.26349298]
["bitfinex-derivatives","BTCF0:USTF0",1737317478864,0.09823037,106210.0,106200.0,0.42936823]
["bitfinex-derivatives","BTCF0:USTF0",1737317479660,0.09823037,106210.0,106200.0,0.42170525]
["bitfinex-derivatives","BTCF0:USTF0",1737317479856,0.09823037,106210.0,106200.0,0.43526283]
["bitfinex-derivatives","BTCF0:USTF0",1737317480259,0.04713,106210.0,106200.0,0.43526283]
["bitfinex-derivatives","BTCF0:USTF0",1737317480459,0.04713,106210.0,106200.0,0.79606283]
["bitfinex-derivatives","BTCF0:USTF0",1737317480665,0.04713,106210.0,106200.0,0.80785176]
["bitfinex-derivatives","BTCF0:USTF0",1737317481060,0.04713,106210.0,106200.0,0.84616308]
["bitfinex-derivatives","BTCF0:USTF0",1737317481765,0.04713,106210.0,106200.0,0.9525552]
["bitfinex-derivatives","BTCF0:USTF0",1737317481962,0.047123,106220.0,106210.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1737317482159,0.09822337,106220.0,106210.0,0.43326951]
["bitfinex-derivatives","BTCF0:USTF0",1737317482355,0.09822337,106220.0,106210.0,0.47158083]
["bitfinex-derivatives","BTCF0:USTF0",1737317483063,0.09822337,106220.0,106210.0,0.85870283]
["bitfinex-derivatives","BTCF0:USTF0",1737317483665,0.09822337,106220.0,106210.0,0.85870064]
["bitfinex-derivatives","BTCF0:USTF0",1737317484670,0.09822337,106220.0,106210.0,0.69274564]
["bitfinex-derivatives","BTCF0:USTF0",1737317486270,0.047123,106220.0,106210.0,1.04341908]
["bitfinex-derivatives","BTCF0:USTF0",1737317487067,0.09822337,106220.0,106210.0,1.04341908]
["bitfinex-derivatives","BTCF0:USTF0",1737317487764,0.09822337,106220.0,106210.0,1.01984288]
["bitfinex-derivatives","BTCF0:USTF0",1737317487961,0.047118,106230.0,106220.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1737317488158,0.047118,106230.0,106220.0,0.84075986]
["bitfinex-derivatives","BTCF0:USTF0",1737317488763,0.047118,106230.0,106220.0,1.48351632]
["bitfinex-derivatives","BTCF0:USTF0",1737317489267,0.047118,106230.0,106220.0,1.48393811]
["bitfinex-derivatives","BTCF0:USTF0",1737317489462,0.047118,106230.0,106220.0,1.50751]
["bitfinex-derivatives","BTCF0:USTF0",1737317490359,0.047118,106230.0,106220.0,1.85643248]
["bitfinex-derivatives","BTCF0:USTF0",1737317491070,0.047118,106230.0,106220.0,1.90753285]
["bitfinex-derivatives","BTCF0:USTF0",1737317491261,0.047118,106230.0,106220.0,1.9075311]
["bitfinex-derivatives","BTCF0:USTF0",1737317491462,0.047118,106230.0,106220.0,1.85643073]
["bitfinex-derivatives","BTCF0:USTF0",1737317491957,0.0541972,106240.0,106220.0,1.85600788]
["bitfinex-derivatives","BTCF0:USTF0",1737317492160,0.05020983,106240.0,106230.0,0.611717]
["bitfinex-derivatives","BTCF0:USTF0",1737317492355,0.05020983,106240.0,106230.0,0.63705591]
["bitfinex-derivatives","BTCF0:USTF0",1737317492762,0.05020983,106240.0,106230.0,0.65221141]
["bitfinex-derivatives","BTCF0:USTF0",1737317493168,0.05020983,106240.0,106230.0,0.92882927]
["bitfinex-derivatives","BTCF0:USTF0",1737317493362,0.05020983,106240.0,106230.0,1.22410391]
["bitfinex-derivatives","BTCF0:USTF0",1737317493759,0.14104391,106280.0,106250.0,0.14930574]
["bitfinex-derivatives","BTCF0:USTF0",1737317493964,0.14104391,106280.0,106270.0,0.81979937]
["bitfinex-derivatives","BTCF0:USTF0",1737317494265,0.14104391,106280.0,106270.0,0.79403791]
["bitfinex-derivatives","BTCF0:USTF0",1737317494470,0.09819037,106290.0,106270.0,0.74736061]
["bitfinex-derivatives","BTCF0:USTF0",1737317494666,0.09819037,106290.0,106280.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1737317494865,0.09819037,106290.0,106280.0,0.43323291]
["bitfinex-derivatives","BTCF0:USTF0",1737317495271,0.09819037,106290.0,106280.0,0.44795749]
["bitfinex-derivatives","BTCF0:USTF0",1737317496164,0.09819037,106290.0,106280.0,0.7759408]
["bitfinex-derivatives","BTCF0:USTF0",1737317496465,0.09819037,106290.0,106280.0,0.409248]
["bitfinex-derivatives","BTCF0:USTF0",1737317496666,0.09819037,106290.0,106280.0,0.75532342]
["bitfinex-derivatives","BTCF0:USTF0",1737317497462,0.09819037,106290.0,106280.0,0.36846064]
["bitfinex-derivatives","BTCF0:USTF0",1737317498061,0.09819037,106290.0,106280.0,0.3637464]
["bitfinex-derivatives","BTCF0:USTF0",1737317498457,0.14929074,106290.0,106280.0,0.3637464]
["bitfinex-derivatives","BTCF0:USTF0",1737317498665,0.51009074,106290.0,106260.0,1.00176378]
["bitfinex-derivatives","BTCF0:USTF0",1737317498865,0.09819937,106270.0,106260.0,1.00647662]
["bitfinex-derivatives","BTCF0:USTF0",1737317499267,0.09819937,106270.0,106260.0,0.95937562]
["bitfinex-derivatives","BTCF0:USTF0",1737317499461,0.14929974,106270.0,106260.0,0.75237562]
["bitfinex-derivatives","BTCF0:USTF0",1737317499666,0.51009974,106270.0,106260.0,0.29555918]
["bitfinex-derivatives","BTCF0:USTF0",1737317499971,0.45899937,106270.0,106260.0,0.29555918]
["bitfinex-derivatives","BTCF0:USTF0",1737317500469,0.047108,106250.0,106240.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1737317500673,0.047108,106250.0,106240.0,0.77931767]
["bitfinex-derivatives","BTCF0:USTF0",1737317501167,0.474608,106250.0,106240.0,0.77931767]
["bitfinex-derivatives","BTCF0:USTF0",1737317501574,0.52570837,106250.0,106240.0,0.77342563]
["bitfinex-derivatives","BTCF0:USTF0",1737317503275,0.52570837,106250.0,106240.0,0.7734257]
["bitfinex-derivatives","BTCF0:USTF0",1737317503276,0.474608,106250.0,106240.0,0.7734257]
["bitfinex-derivatives","BTCF0:USTF0",1737317503476,0.047108,106250.0,106240.0,0.8304182]
["bitfinex-derivatives","BTCF0:USTF0",1737317503663,0.257999,106270.0,106250.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1737317503864,0.257999,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317504072,0.257999,106270.0,106260.0,0.4126167]
["bitfinex-derivatives","BTCF0:USTF0",1737317504366,0.257999,106270.0,106260.0,0.7734167]
["bitfinex-derivatives","BTCF0:USTF0",1737317504577,0.257999,106270.0,106260.0,0.9745167]
["bitfinex-derivatives","BTCF0:USTF0",1737317504782,0.257999,106270.0,106260.0,0.97451584]
["bitfinex-derivatives","BTCF0:USTF0",1737317505769,0.047099,106270.0,106260.0,0.97451584]
["bitfinex-derivatives","BTCF0:USTF0",1737317505970,0.047099,106270.0,106260.0,1.05801609]
["bitfinex-derivatives","BTCF0:USTF0",1737317506268,0.047099,106270.0,106260.0,1.00691568]
["bitfinex-derivatives","BTCF0:USTF0",1737317506674,0.047099,106270.0,106260.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1737317506870,0.09819937,106270.0,106260.0,1.00691545]
["bitfinex-derivatives","BTCF0:USTF0",1737317507071,0.09819937,106270.0,106260.0,0.95981269]
["bitfinex-derivatives","BTCF0:USTF0",1737317507381,0.09819937,106270.0,106260.0,0.9333035]
["bitfinex-derivatives","BTCF0:USTF0",1737317507573,0.047099,106270.0,106260.0,0.9921888]
["bitfinex-derivatives","BTCF0:USTF0",1737317507878,0.047099,106270.0,106260.0,0.99218855]
["bitfinex-derivatives","BTCF0:USTF0",1737317508268,0.047099,106270.0,106260.0,1.00691562]
["bitfinex-derivatives","BTCF0:USTF0",1737317510470,0.047099,106270.0,106260.0,1.00691508]
["bitfinex-derivatives","BTCF0:USTF0",1737317510673,0.047099,106270.0,106260.0,1.00986047]
["bitfinex-derivatives","BTCF0:USTF0",1737317511978,0.09819937,106270.0,106260.0,1.00986047]
["bitfinex-derivatives","BTCF0:USTF0",1737317512179,0.09819937,106270.0,106260.0,1.01028129]
["bitfinex-derivatives","BTCF0:USTF0",1737317512373,0.09819937,106270.0,106260.0,1.00986063]
["bitfinex-derivatives","BTCF0:USTF0",1737317512775,0.09819937,106270.0,106260.0,1.01028166]
["bitfinex-derivatives","BTCF0:USTF0",1737317513175,0.09819937,106270.0,106260.0,1.00986063]
["bitfinex-derivatives","BTCF0:USTF0",1737317514278,0.09819937,106270.0,106260.0,0.96275763]
["bitfinex-derivatives","BTCF0:USTF0",1737317515270,0.09819937,106270.0,106260.0,1.00986063]
["bitfinex-derivatives","BTCF0:USTF0",1737317516481,0.047099,106270.0,106260.0,1.00986104]
["bitfinex-derivatives","BTCF0:USTF0",1737317517481,0.09819937,106270.0,106260.0,0.02827619]
["bitfinex-derivatives","BTCF0:USTF0",1737317517784,0.57559974,106270.0,106260.0,0.22872265]
["bitfinex-derivatives","BTCF0:USTF0",1737317518078,0.93639974,106270.0,106260.0,0.22400991]
["bitfinex-derivatives","BTCF0:USTF0",1737317518285,0.57559974,106270.0,106260.0,0.22401058]
["bitfinex-derivatives","BTCF0:USTF0",1737317518578,0.09819937,106270.0,106260.0,0.23461601]
["bitfinex-derivatives","BTCF0:USTF0",1737317518782,0.30919937,106270.0,106260.0,0.58952434]
["bitfinex-derivatives","BTCF0:USTF0",1737317518987,0.30919937,106270.0,106260.0,0.59541602]
["bitfinex-derivatives","BTCF0:USTF0",1737317519176,0.30919937,106270.0,106260.0,0.37435157]
["bitfinex-derivatives","BTCF0:USTF0",1737317519376,0.36029974,106270.0,106260.0,0.37435157]
["bitfinex-derivatives","BTCF0:USTF0",1737317519578,0.36029974,106270.0,106260.0,0.00765989]
["bitfinex-derivatives","BTCF0:USTF0",1737317519579,0.72109974,106270.0,106260.0,0.00765989]
["bitfinex-derivatives","BTCF0:USTF0",1737317519776,0.73449574,106280.0,106260.0,0.36845989]
["bitfinex-derivatives","BTCF0:USTF0",1737317519777,0.11260074,106280.0,106260.0,0.36845989]
["bitfinex-derivatives","BTCF0:USTF0",1737317519981,0.15969674,106280.0,106270.0,0.407899]
["bitfinex-derivatives","BTCF0:USTF0",1737317520180,0.15969674,106280.0,106270.0,0.42144779]
["bitfinex-derivatives","BTCF0:USTF0",1737317520780,0.15969674,106280.0,106270.0,0.4218699]
["bitfinex-derivatives","BTCF0:USTF0",1737317520979,0.15969674,106280.0,106270.0,0.42144779]
["bitfinex-derivatives","BTCF0:USTF0",1737317521181,0.15969674,106280.0,106270.0,0.448377]
["bitfinex-derivatives","BTCF0:USTF0",1737317521686,0.047096,106280.0,106270.0,0.66944145]
["bitfinex-derivatives","BTCF0:USTF0",1737317521882,0.09819637,106280.0,106270.0,0.2493394]
["bitfinex-derivatives","BTCF0:USTF0",1737317522088,0.45899637,106280.0,106270.0,0.23461324]
["bitfinex-derivatives","BTCF0:USTF0",1737317522482,0.09819637,106280.0,106270.0,0.23461324]
["bitfinex-derivatives","BTCF0:USTF0",1737317523080,0.09819637,106280.0,106270.0,0.37434879]
["bitfinex-derivatives","BTCF0:USTF0",1737317523284,0.09819637,106280.0,106270.0,0.01354879]
["bitfinex-derivatives","BTCF0:USTF0",1737317523489,0.09819637,106280.0,106270.0,0.01354977]
["bitfinex-derivatives","BTCF0:USTF0",1737317526295,0.047099,106270.0,106260.0,0.83248993]
["bitfinex-derivatives","BTCF0:USTF0",1737317526487,0.047099,106270.0,106260.0,0.84603978]
["bitfinex-derivatives","BTCF0:USTF0",1737317527290,0.09819637,106280.0,106270.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1737317527291,0.047099,106280.0,106270.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1737317527487,0.09819937,106280.0,106270.0,0.78974893]
["bitfinex-derivatives","BTCF0:USTF0",1737317528291,0.09819937,106280.0,106270.0,0.80111338]
["bitfinex-derivatives","BTCF0:USTF0",1737317529393,0.09819937,106280.0,106270.0,0.59541338]
["bitfinex-derivatives","BTCF0:USTF0",1737317529687,0.09819937,106280.0,106270.0,0.23461338]
["bitfinex-derivatives","BTCF0:USTF0",1737317530080,0.67909937,106280.0,106270.0,0.22872254]
["bitfinex-derivatives","BTCF0:USTF0",1737317530286,0.31829937,106280.0,106270.0,0.22872254]
["bitfinex-derivatives","BTCF0:USTF0",1737317531788,0.57194402,106280.0,106270.0,0.00765809]
["bitfinex-derivatives","BTCF0:USTF0",1737317532394,0.93274402,106280.0,106270.0,0.00765809]
["bitfinex-derivatives","BTCF0:USTF0",1737317532889,0.58370729,106280.0,106270.0,0.00765876]
["bitfinex-derivatives","BTCF0:USTF0",1737317533093,0.47110655,106280.0,106270.0,0.00765876]
["bitfinex-derivatives","BTCF0:USTF0",1737317533588,0.47110655,106280.0,106270.0,0.00294542]
["bitfinex-derivatives","BTCF0:USTF0",1737317533790,0.47110655,106280.0,106270.0,0.00765877]
["bitfinex-derivatives","BTCF0:USTF0",1737317534194,0.83190655,106280.0,106270.0,0.00294542]
["bitfinex-derivatives","BTCF0:USTF0",1737317534596,0.83190655,106280.0,106250.0,0.58186445]
["bitfinex-derivatives","BTCF0:USTF0",1737317534798,0.09820337,106260.0,106250.0,0.59541582]
["bitfinex-derivatives","BTCF0:USTF0",1737317538102,0.14930374,106260.0,106250.0,0.58952392]
["bitfinex-derivatives","BTCF0:USTF0",1737317538294,0.26220279,106260.0,106250.0,0.00765947]
["bitfinex-derivatives","BTCF0:USTF0",1737317539400,0.14930374,106260.0,106250.0,0.22872392]
["bitfinex-derivatives","BTCF0:USTF0",1737317540197,0.09820337,106260.0,106250.0,0.22872392]
["bitfinex-derivatives","BTCF0:USTF0",1737317540399,0.14930374,106260.0,106250.0,0.22872392]
["bitfinex-derivatives","BTCF0:USTF0",1737317540796,0.14930374,106260.0,106250.0,0.00765947]
["bitfinex-derivatives","BTCF0:USTF0",1737317540991,0.14930374,106260.0,106250.0,0.00766025]
["bitfinex-derivatives","BTCF0:USTF0",1737317541595,0.14930374,106260.0,106250.0,0.00766026]
["bitfinex-derivatives","BTCF0:USTF0",1737317541795,0.14930374,106260.0,106250.0,0.22872471]
["bitfinex-derivatives","BTCF0:USTF0",1737317543202,0.14930374,106260.0,106250.0,0.00294625]
["bitfinex-derivatives","BTCF0:USTF0",1737317544104,0.16139595,106260.0,106250.0,0.00294625]
["bitfinex-derivatives","BTCF0:USTF0",1737317544700,0.047108,106250.0,106240.0,0.22106445]
["bitfinex-derivatives","BTCF0:USTF0",1737317544895,0.45900837,106250.0,106240.0,0.22106445]
["bitfinex-derivatives","BTCF0:USTF0",1737317545497,0.67040837,106250.0,106240.0,0.22106445]
["bitfinex-derivatives","BTCF0:USTF0",1737317545693,0.67040837,106250.0,106240.0,0.08699945]
["bitfinex-derivatives","BTCF0:USTF0",1737317545899,0.047112,106240.0,106230.0,0.22132983]
["bitfinex-derivatives","BTCF0:USTF0",1737317546123,0.58671274,106240.0,106230.0,0.22132983]
["bitfinex-derivatives","BTCF0:USTF0",1737317546497,0.53561237,106240.0,106230.0,0.22132983]
["bitfinex-derivatives","BTCF0:USTF0",1737317547102,0.53561237,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317547408,0.09821737,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317548606,0.51011774,106230.0,106210.0,1.0740489]
["bitfinex-derivatives","BTCF0:USTF0",1737317548902,0.09822137,106220.0,106210.0,1.0740489]
["bitfinex-derivatives","BTCF0:USTF0",1737317549301,0.09822137,106220.0,106210.0,1.05963008]
["bitfinex-derivatives","BTCF0:USTF0",1737317549501,0.09822137,106220.0,106210.0,0.69883008]
["bitfinex-derivatives","BTCF0:USTF0",1737317549805,0.09822137,106220.0,106210.0,0.78301222]
["bitfinex-derivatives","BTCF0:USTF0",1737317551009,0.09822137,106220.0,106210.0,0.42221222]
["bitfinex-derivatives","BTCF0:USTF0",1737317551400,0.09822137,106220.0,106210.0,0.41054183]
["bitfinex-derivatives","BTCF0:USTF0",1737317552899,0.09822137,106220.0,106210.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737317553103,0.14932174,106220.0,106200.0,0.34230076]
["bitfinex-derivatives","BTCF0:USTF0",1737317553302,0.10220074,106210.0,106190.0,1.07443668]
["bitfinex-derivatives","BTCF0:USTF0",1737317553502,0.10220074,106200.0,106190.0,1.07443668]
["bitfinex-derivatives","BTCF0:USTF0",1737317553707,0.14933074,106200.0,106190.0,1.07443668]
["bitfinex-derivatives","BTCF0:USTF0",1737317553909,0.14933074,106200.0,106190.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1737317554497,0.14933074,106200.0,106190.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1737317554702,0.14933074,106200.0,106190.0,0.79711624]
["bitfinex-derivatives","BTCF0:USTF0",1737317555303,0.14933074,106200.0,106190.0,0.84425024]
["bitfinex-derivatives","BTCF0:USTF0",1737317555304,0.04713,106200.0,106190.0,0.84425024]
["bitfinex-derivatives","BTCF0:USTF0",1737317555504,0.09823037,106200.0,106190.0,0.85604024]
["bitfinex-derivatives","BTCF0:USTF0",1737317555707,0.09823037,106200.0,106190.0,0.89701231]
["bitfinex-derivatives","BTCF0:USTF0",1737317556009,0.09823037,106200.0,106190.0,0.88801231]
["bitfinex-derivatives","BTCF0:USTF0",1737317556208,0.15033074,106200.0,106190.0,0.89701231]
["bitfinex-derivatives","BTCF0:USTF0",1737317556408,0.15033074,106200.0,106190.0,0.88522231]
["bitfinex-derivatives","BTCF0:USTF0",1737317556610,0.15133074,106200.0,106190.0,0.23651624]
["bitfinex-derivatives","BTCF0:USTF0",1737317556907,0.15133074,106200.0,106190.0,0.23946381]
["bitfinex-derivatives","BTCF0:USTF0",1737317557208,0.36363074,106200.0,106190.0,0.21733598]
["bitfinex-derivatives","BTCF0:USTF0",1737317557404,0.36263074,106200.0,106190.0,0.5738524]
["bitfinex-derivatives","BTCF0:USTF0",1737317557603,0.36163074,106200.0,106190.0,0.56013598]
["bitfinex-derivatives","BTCF0:USTF0",1737317558503,0.36163074,106200.0,106190.0,0.19933598]
["bitfinex-derivatives","BTCF0:USTF0",1737317558705,0.09823037,106200.0,106190.0,0.56013598]
["bitfinex-derivatives","BTCF0:USTF0",1737317559297,0.09823037,106200.0,106190.0,0.53046392]
["bitfinex-derivatives","BTCF0:USTF0",1737317559497,0.09823037,106200.0,106190.0,0.53518011]
["bitfinex-derivatives","BTCF0:USTF0",1737317561012,0.09823037,106200.0,106190.0,0.54107514]
["bitfinex-derivatives","BTCF0:USTF0",1737317561211,0.09823037,106200.0,106190.0,0.53518011]
["bitfinex-derivatives","BTCF0:USTF0",1737317561404,0.09823037,106200.0,106190.0,0.54107514]
["bitfinex-derivatives","BTCF0:USTF0",1737317562100,0.09823037,106200.0,106190.0,0.54107484]
["bitfinex-derivatives","BTCF0:USTF0",1737317562516,0.09823037,106200.0,106190.0,0.54011314]
["bitfinex-derivatives","BTCF0:USTF0",1737317564110,0.09823037,106200.0,106190.0,0.54011325]
["bitfinex-derivatives","BTCF0:USTF0",1737317567117,0.14933074,106200.0,106190.0,0.54011325]
["bitfinex-derivatives","BTCF0:USTF0",1737317568116,0.14933074,106200.0,106190.0,0.37435877]
["bitfinex-derivatives","BTCF0:USTF0",1737317568318,0.047134,106190.0,106180.0,0.62386908]
["bitfinex-derivatives","BTCF0:USTF0",1737317568514,0.51013474,106190.0,106180.0,0.62386908]
["bitfinex-derivatives","BTCF0:USTF0",1737317568709,0.71963474,106190.0,106180.0,0.42104887]
["bitfinex-derivatives","BTCF0:USTF0",1737317569215,0.71963474,106190.0,106160.0,0.69496176]
["bitfinex-derivatives","BTCF0:USTF0",1737317569517,0.14934374,106170.0,106160.0,0.69496176]
["bitfinex-derivatives","BTCF0:USTF0",1737317569818,0.14942697,106170.0,106160.0,0.33274917]
["bitfinex-derivatives","BTCF0:USTF0",1737317570111,0.35722697,106170.0,106160.0,0.33274917]
["bitfinex-derivatives","BTCF0:USTF0",1737317570717,0.047148,106160.0,106150.0,0.78641634]
["bitfinex-derivatives","BTCF0:USTF0",1737317570919,0.09824837,106160.0,106150.0,0.78641634]
["bitfinex-derivatives","BTCF0:USTF0",1737317571616,0.09824837,106160.0,106150.0,0.78641661]
["bitfinex-derivatives","BTCF0:USTF0",1737317572623,0.09924837,106160.0,106150.0,0.79541664]
["bitfinex-derivatives","BTCF0:USTF0",1737317573123,0.10024837,106160.0,106150.0,0.80441664]
["bitfinex-derivatives","BTCF0:USTF0",1737317573524,0.10024837,106160.0,106150.0,0.851152]
["bitfinex-derivatives","BTCF0:USTF0",1737317574320,0.10024837,106160.0,106150.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1737317574716,0.10024837,106160.0,106150.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737317574918,0.10024837,106160.0,106150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737317575625,0.30634837,106160.0,106150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737317575826,0.30634837,106160.0,106150.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737317576027,0.30534837,106160.0,106150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737317576320,0.30534837,106160.0,106150.0,0.37569766]
["bitfinex-derivatives","BTCF0:USTF0",1737317576526,0.047157,106140.0,106130.0,1.66500357]
["bitfinex-derivatives","BTCF0:USTF0",1737317576726,0.09825737,106140.0,106130.0,1.19188398]
["bitfinex-derivatives","BTCF0:USTF0",1737317577219,0.09825737,106140.0,106130.0,1.28920566]
["bitfinex-derivatives","BTCF0:USTF0",1737317577420,0.05110037,106150.0,106130.0,1.24204666]
["bitfinex-derivatives","BTCF0:USTF0",1737317577622,0.09825537,106150.0,106140.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1737317577915,0.047155,106150.0,106140.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1737317578117,0.09825537,106150.0,106140.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1737317578327,0.09825537,106150.0,106140.0,0.41267426]
["bitfinex-derivatives","BTCF0:USTF0",1737317579120,0.09825537,106150.0,106140.0,0.40267601]
["bitfinex-derivatives","BTCF0:USTF0",1737317579329,0.048155,106150.0,106140.0,0.40267601]
["bitfinex-derivatives","BTCF0:USTF0",1737317579627,0.09925537,106150.0,106140.0,0.40267601]
["bitfinex-derivatives","BTCF0:USTF0",1737317580329,0.09925537,106150.0,106140.0,0.40562492]
["bitfinex-derivatives","BTCF0:USTF0",1737317580529,0.09925537,106150.0,106140.0,0.7208911]
["bitfinex-derivatives","BTCF0:USTF0",1737317581119,0.09925537,106150.0,106140.0,0.32293335]
["bitfinex-derivatives","BTCF0:USTF0",1737317581320,0.09925537,106150.0,106140.0,0.68373335]
["bitfinex-derivatives","BTCF0:USTF0",1737317582518,0.09925537,106150.0,106140.0,0.32293335]
["bitfinex-derivatives","BTCF0:USTF0",1737317583225,0.047157,106140.0,106130.0,0.79147104]
["bitfinex-derivatives","BTCF0:USTF0",1737317583531,0.047157,106140.0,106130.0,0.85042838]
["bitfinex-derivatives","BTCF0:USTF0",1737317583732,0.047157,106140.0,106130.0,0.91825733]
["bitfinex-derivatives","BTCF0:USTF0",1737317583932,0.047157,106140.0,106130.0,0.91784048]
["bitfinex-derivatives","BTCF0:USTF0",1737317584136,0.047157,106140.0,106130.0,0.90576255]
["bitfinex-derivatives","BTCF0:USTF0",1737317584336,0.09825737,106140.0,106130.0,0.94704935]
["bitfinex-derivatives","BTCF0:USTF0",1737317584626,0.09825737,106140.0,106130.0,0.90578647]
["bitfinex-derivatives","BTCF0:USTF0",1737317584831,0.09825737,106140.0,106130.0,0.86449967]
["bitfinex-derivatives","BTCF0:USTF0",1737317585031,0.09925737,106140.0,106130.0,0.86449967]
["bitfinex-derivatives","BTCF0:USTF0",1737317585725,0.09925737,106140.0,106130.0,1.17026648]
["bitfinex-derivatives","BTCF0:USTF0",1737317585933,0.09925737,106140.0,106130.0,1.21742739]
["bitfinex-derivatives","BTCF0:USTF0",1737317586125,0.09925737,106140.0,106130.0,1.21784401]
["bitfinex-derivatives","BTCF0:USTF0",1737317586325,0.09925737,106140.0,106130.0,1.21742739]
["bitfinex-derivatives","BTCF0:USTF0",1737317586525,0.09825737,106140.0,106130.0,1.21742739]
["bitfinex-derivatives","BTCF0:USTF0",1737317586728,0.09925737,106140.0,106130.0,1.21742739]
["bitfinex-derivatives","BTCF0:USTF0",1737317587229,0.09925737,106140.0,106130.0,0.90140278]
["bitfinex-derivatives","BTCF0:USTF0",1737317588431,0.09925737,106140.0,106130.0,0.9014025]
["bitfinex-derivatives","BTCF0:USTF0",1737317589523,0.09925737,106140.0,106130.0,0.94268871]
["bitfinex-derivatives","BTCF0:USTF0",1737317590030,0.09925737,106140.0,106130.0,1.26009655]
["bitfinex-derivatives","BTCF0:USTF0",1737317590436,0.09925737,106140.0,106130.0,1.2600965]
["bitfinex-derivatives","BTCF0:USTF0",1737317591730,0.09925737,106140.0,106130.0,1.59284567]
["bitfinex-derivatives","BTCF0:USTF0",1737317591731,0.05110037,106140.0,106130.0,1.59284567]
["bitfinex-derivatives","BTCF0:USTF0",1737317591925,0.09825737,106140.0,106130.0,1.59284567]
["bitfinex-derivatives","BTCF0:USTF0",1737317592121,0.047157,106140.0,106130.0,1.64394604]
["bitfinex-derivatives","BTCF0:USTF0",1737317592636,0.09825737,106140.0,106130.0,1.59284567]
["bitfinex-derivatives","BTCF0:USTF0",1737317593233,0.09825737,106140.0,106130.0,1.5975641]
["bitfinex-derivatives","BTCF0:USTF0",1737317593833,0.09825737,106140.0,106130.0,1.5504031]
["bitfinex-derivatives","BTCF0:USTF0",1737317594227,0.09825737,106140.0,106130.0,1.550403]
["bitfinex-derivatives","BTCF0:USTF0",1737317595135,0.09825737,106140.0,106130.0,1.92714516]
["bitfinex-derivatives","BTCF0:USTF0",1737317595532,0.09825737,106140.0,106130.0,1.73902874]
["bitfinex-derivatives","BTCF0:USTF0",1737317595733,0.51024097,106140.0,106130.0,1.16144982]
["bitfinex-derivatives","BTCF0:USTF0",1737317595932,0.94064097,106140.0,106130.0,1.16144982]
["bitfinex-derivatives","BTCF0:USTF0",1737317596141,0.94064097,106140.0,106130.0,1.16103275]
["bitfinex-derivatives","BTCF0:USTF0",1737317596534,0.94064097,106140.0,106130.0,0.01356547]
["bitfinex-derivatives","BTCF0:USTF0",1737317596831,1.30135774,106140.0,106130.0,0.01356547]
["bitfinex-derivatives","BTCF0:USTF0",1737317597631,1.30235774,106140.0,106120.0,0.33274917]
["bitfinex-derivatives","BTCF0:USTF0",1737317597832,0.68146137,106130.0,106120.0,0.28566597]
["bitfinex-derivatives","BTCF0:USTF0",1737317598027,0.6815446,106130.0,106120.0,0.28566597]
["bitfinex-derivatives","BTCF0:USTF0",1737317598235,0.047165,106120.0,106110.0,0.28617243]
["bitfinex-derivatives","BTCF0:USTF0",1737317598538,0.09826537,106120.0,106110.0,0.28617243]
["bitfinex-derivatives","BTCF0:USTF0",1737317599235,0.09826537,106120.0,106110.0,0.5955891]
["bitfinex-derivatives","BTCF0:USTF0",1737317599534,0.09926537,106120.0,106110.0,0.5955891]
["bitfinex-derivatives","BTCF0:USTF0",1737317599932,0.09926537,106120.0,106110.0,0.59559029]
["bitfinex-derivatives","BTCF0:USTF0",1737317600341,0.09926537,106120.0,106110.0,0.59517203]
["bitfinex-derivatives","BTCF0:USTF0",1737317601834,0.048165,106120.0,106110.0,0.64234203]
["bitfinex-derivatives","BTCF0:USTF0",1737317602139,0.09926537,106120.0,106110.0,0.64234203]
["bitfinex-derivatives","BTCF0:USTF0",1737317602339,0.09926537,106120.0,106110.0,0.59517203]
["bitfinex-derivatives","BTCF0:USTF0",1737317604831,0.048165,106120.0,106110.0,0.64234203]
["bitfinex-derivatives","BTCF0:USTF0",1737317605037,0.09926537,106120.0,106110.0,1.00314203]
["bitfinex-derivatives","BTCF0:USTF0",1737317605342,0.09926537,106120.0,106110.0,1.00356029]
["bitfinex-derivatives","BTCF0:USTF0",1737317605542,0.09926537,106120.0,106110.0,1.00945969]
["bitfinex-derivatives","BTCF0:USTF0",1737317607642,0.09926537,106120.0,106110.0,1.01414662]
["bitfinex-derivatives","BTCF0:USTF0",1737317607940,0.05110037,106120.0,106110.0,1.01414662]
["bitfinex-derivatives","BTCF0:USTF0",1737317608145,0.09826537,106120.0,106110.0,1.01414662]
["bitfinex-derivatives","BTCF0:USTF0",1737317609837,0.09826537,106120.0,106110.0,1.0170963]
["bitfinex-derivatives","BTCF0:USTF0",1737317611547,0.09826537,106120.0,106110.0,1.01709629]
["bitfinex-derivatives","BTCF0:USTF0",1737317613443,0.09826537,106120.0,106110.0,1.01671057]
["bitfinex-derivatives","BTCF0:USTF0",1737317613659,0.09826537,106120.0,106110.0,1.01709629]
["bitfinex-derivatives","BTCF0:USTF0",1737317613947,0.09826537,106120.0,106110.0,1.00314203]
["bitfinex-derivatives","BTCF0:USTF0",1737317614248,0.047165,106120.0,106110.0,1.00314203]
["bitfinex-derivatives","BTCF0:USTF0",1737317614752,8.323e-05,106130.0,106120.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1737317614949,0.04724423,106130.0,106120.0,1.06331881]
["bitfinex-derivatives","BTCF0:USTF0",1737317615247,0.04724423,106130.0,106120.0,1.07511707]
["bitfinex-derivatives","BTCF0:USTF0",1737317615448,8.323e-05,106130.0,106120.0,1.07511534]
["bitfinex-derivatives","BTCF0:USTF0",1737317616149,8.323e-05,106130.0,106120.0,1.12790616]
["bitfinex-derivatives","BTCF0:USTF0",1737317616350,0.04724423,106130.0,106120.0,1.12790616]
["bitfinex-derivatives","BTCF0:USTF0",1737317616650,0.04724423,106130.0,106120.0,1.81330039]
["bitfinex-derivatives","BTCF0:USTF0",1737317617149,0.04724423,106130.0,106120.0,1.81291474]
["bitfinex-derivatives","BTCF0:USTF0",1737317617543,0.04824423,106130.0,106120.0,1.81291474]
["bitfinex-derivatives","BTCF0:USTF0",1737317618745,0.05110037,106140.0,106120.0,1.81291474]
["bitfinex-derivatives","BTCF0:USTF0",1737317618954,0.09825737,106140.0,106130.0,0.407961]
["bitfinex-derivatives","BTCF0:USTF0",1737317619151,0.047157,106140.0,106130.0,0.00766798]
["bitfinex-derivatives","BTCF0:USTF0",1737317619459,1.08425774,106140.0,106130.0,0.0029494]
["bitfinex-derivatives","BTCF0:USTF0",1737317619749,1.08425774,106140.0,106120.0,0.89379423]
["bitfinex-derivatives","BTCF0:USTF0",1737317619750,0.047161,106130.0,106120.0,0.89379423]
["bitfinex-derivatives","BTCF0:USTF0",1737317620052,0.09826137,106130.0,106120.0,1.22965529]
["bitfinex-derivatives","BTCF0:USTF0",1737317620549,0.09826137,106130.0,106120.0,1.18257209]
["bitfinex-derivatives","BTCF0:USTF0",1737317621159,0.09826137,106130.0,106120.0,1.18257207]
["bitfinex-derivatives","BTCF0:USTF0",1737317621546,0.09826137,106130.0,106120.0,0.55297353]
["bitfinex-derivatives","BTCF0:USTF0",1737317622255,0.45906137,106130.0,106120.0,0.55002386]
["bitfinex-derivatives","BTCF0:USTF0",1737317622750,0.09826137,106130.0,106120.0,0.55002386]
["bitfinex-derivatives","BTCF0:USTF0",1737317622950,0.45906137,106130.0,106120.0,0.55002386]
["bitfinex-derivatives","BTCF0:USTF0",1737317623551,0.09826137,106130.0,106120.0,0.55002386]
["bitfinex-derivatives","BTCF0:USTF0",1737317624151,0.45906137,106130.0,106120.0,0.32790554]
["bitfinex-derivatives","BTCF0:USTF0",1737317624348,0.45906137,106130.0,106120.0,0.16658874]
["bitfinex-derivatives","BTCF0:USTF0",1737317624544,0.66546137,106130.0,106120.0,0.16658874]
["bitfinex-derivatives","BTCF0:USTF0",1737317625348,0.66546137,106130.0,106120.0,0.16953852]
["bitfinex-derivatives","BTCF0:USTF0",1737317625645,0.77836042,106130.0,106120.0,0.16953852]
["bitfinex-derivatives","BTCF0:USTF0",1737317626746,0.790124,106130.0,106120.0,0.16953852]
["bitfinex-derivatives","BTCF0:USTF0",1737317627457,0.790124,106130.0,106120.0,0.17425819]
["bitfinex-derivatives","BTCF0:USTF0",1737317628255,0.67722495,106130.0,106120.0,0.00766945]
["bitfinex-derivatives","BTCF0:USTF0",1737317628458,0.67722495,106130.0,106120.0,0.00294978]
["bitfinex-derivatives","BTCF0:USTF0",1737317628647,0.67722495,106130.0,106110.0,0.27773729]
["bitfinex-derivatives","BTCF0:USTF0",1737317628850,0.87126537,106120.0,106110.0,0.28245717]
["bitfinex-derivatives","BTCF0:USTF0",1737317629556,0.87126537,106120.0,106110.0,0.91821331]
["bitfinex-derivatives","BTCF0:USTF0",1737317630151,0.047165,106120.0,106110.0,1.27901331]
["bitfinex-derivatives","BTCF0:USTF0",1737317630357,0.047165,106120.0,106110.0,1.28491304]
["bitfinex-derivatives","BTCF0:USTF0",1737317630557,0.09826537,106120.0,106110.0,1.28491293]
["bitfinex-derivatives","BTCF0:USTF0",1737317631360,0.09826537,106120.0,106110.0,0.91821331]
["bitfinex-derivatives","BTCF0:USTF0",1737317631555,0.30196537,106120.0,106110.0,0.91821331]
["bitfinex-derivatives","BTCF0:USTF0",1737317632557,0.09826537,106120.0,106110.0,0.58530194]
["bitfinex-derivatives","BTCF0:USTF0",1737317633659,0.09826537,106120.0,106110.0,1.13321331]
["bitfinex-derivatives","BTCF0:USTF0",1737317634566,0.09826537,106120.0,106110.0,1.13321328]
["bitfinex-derivatives","BTCF0:USTF0",1737317634768,0.047165,106120.0,106110.0,1.49401328]
["bitfinex-derivatives","BTCF0:USTF0",1737317634966,0.09826537,106120.0,106110.0,1.49401328]
["bitfinex-derivatives","BTCF0:USTF0",1737317638062,0.09826537,106120.0,106110.0,1.70091328]
["bitfinex-derivatives","BTCF0:USTF0",1737317639063,0.09826537,106120.0,106110.0,1.36800191]
["bitfinex-derivatives","BTCF0:USTF0",1737317639264,0.3608,106130.0,106110.0,1.37390144]
["bitfinex-derivatives","BTCF0:USTF0",1737317639467,0.11289905,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737317639665,0.11289905,106140.0,106130.0,0.41858038]
["bitfinex-derivatives","BTCF0:USTF0",1737317639862,0.16005605,106140.0,106130.0,0.84608038]
["bitfinex-derivatives","BTCF0:USTF0",1737317640364,0.16005605,106140.0,106130.0,0.79891938]
["bitfinex-derivatives","BTCF0:USTF0",1737317640565,0.09825737,106140.0,106130.0,1.71232342]
["bitfinex-derivatives","BTCF0:USTF0",1737317640768,0.09825737,106140.0,106130.0,1.71527252]
["bitfinex-derivatives","BTCF0:USTF0",1737317641471,0.09825737,106140.0,106130.0,1.50837252]
["bitfinex-derivatives","BTCF0:USTF0",1737317641671,0.09825737,106140.0,106130.0,1.50837041]
["bitfinex-derivatives","BTCF0:USTF0",1737317641861,0.09825737,106140.0,106130.0,1.23072251]
["bitfinex-derivatives","BTCF0:USTF0",1737317642061,0.09825737,106140.0,106130.0,0.86992251]
["bitfinex-derivatives","BTCF0:USTF0",1737317642271,0.09825737,106140.0,106130.0,1.23072251]
["bitfinex-derivatives","BTCF0:USTF0",1737317642770,0.09825737,106140.0,106130.0,1.22482409]
["bitfinex-derivatives","BTCF0:USTF0",1737317642969,0.09825737,106140.0,106130.0,0.97789522]
["bitfinex-derivatives","BTCF0:USTF0",1737317643365,0.09825737,106140.0,106130.0,0.9837939]
["bitfinex-derivatives","BTCF0:USTF0",1737317644375,0.09825737,106140.0,106130.0,0.76160689]
["bitfinex-derivatives","BTCF0:USTF0",1737317645263,0.09825737,106140.0,106130.0,0.76160722]
["bitfinex-derivatives","BTCF0:USTF0",1737317645670,0.09825737,106140.0,106130.0,0.54100722]
["bitfinex-derivatives","BTCF0:USTF0",1737317646076,0.56535774,106140.0,106130.0,0.18020724]
["bitfinex-derivatives","BTCF0:USTF0",1737317646281,0.92615774,106140.0,106130.0,0.18020724]
["bitfinex-derivatives","BTCF0:USTF0",1737317646474,0.92615774,106140.0,106130.0,0.17430855]
["bitfinex-derivatives","BTCF0:USTF0",1737317646875,1.03905679,106140.0,106130.0,0.00766829]
["bitfinex-derivatives","BTCF0:USTF0",1737317647374,1.03905679,106140.0,106120.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1737317647579,0.45906137,106130.0,106120.0,0.60499657]
["bitfinex-derivatives","BTCF0:USTF0",1737317647782,0.45906137,106130.0,106120.0,0.39649657]
["bitfinex-derivatives","BTCF0:USTF0",1737317647971,0.67056137,106130.0,106120.0,0.17430964]
["bitfinex-derivatives","BTCF0:USTF0",1737317649278,0.78358389,106130.0,106120.0,0.17430964]
["bitfinex-derivatives","BTCF0:USTF0",1737317649479,0.78358389,106130.0,106110.0,0.2222764]
["bitfinex-derivatives","BTCF0:USTF0",1737317649480,0.047165,106120.0,106110.0,0.2222764]
["bitfinex-derivatives","BTCF0:USTF0",1737317649686,0.94796574,106120.0,106110.0,0.2222764]
["bitfinex-derivatives","BTCF0:USTF0",1737317650683,0.94796574,106120.0,106110.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317650684,1.08900965,106120.0,106110.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317651492,1.08900965,106120.0,106110.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317652290,1.06097719,106120.0,106110.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317652883,0.04717,106110.0,106100.0,0.2751042]
["bitfinex-derivatives","BTCF0:USTF0",1737317653082,0.51017074,106110.0,106100.0,0.2751042]
["bitfinex-derivatives","BTCF0:USTF0",1737317653290,0.67877037,106110.0,106100.0,0.2751042]
["bitfinex-derivatives","BTCF0:USTF0",1737317653791,0.72987074,106110.0,106100.0,0.05291719]
["bitfinex-derivatives","BTCF0:USTF0",1737317654093,0.72996013,106110.0,106100.0,0.05291719]
["bitfinex-derivatives","BTCF0:USTF0",1737317661295,0.45915976,106110.0,106100.0,0.05291719]
["bitfinex-derivatives","BTCF0:USTF0",1737317661487,0.51026013,106110.0,106100.0,0.27526767]
["bitfinex-derivatives","BTCF0:USTF0",1737317661890,0.45915976,106110.0,106100.0,0.27526767]
["bitfinex-derivatives","BTCF0:USTF0",1737317662395,0.04725939,106110.0,106100.0,0.64078838]
["bitfinex-derivatives","BTCF0:USTF0",1737317662693,0.04725939,106110.0,106100.0,0.64078816]
["bitfinex-derivatives","BTCF0:USTF0",1737317662993,0.04725939,106110.0,106100.0,0.64668834]
["bitfinex-derivatives","BTCF0:USTF0",1737317662994,0.09835976,106110.0,106100.0,0.64668834]
["bitfinex-derivatives","BTCF0:USTF0",1737317663196,0.09835976,106110.0,106100.0,0.64668721]
["bitfinex-derivatives","BTCF0:USTF0",1737317665088,0.04725939,106110.0,106100.0,0.64668721]
["bitfinex-derivatives","BTCF0:USTF0",1737317665998,0.04725939,106110.0,106100.0,0.65848723]
["bitfinex-derivatives","BTCF0:USTF0",1737317666597,0.04725939,106110.0,106100.0,0.74078831]
["bitfinex-derivatives","BTCF0:USTF0",1737317666794,0.04725939,106110.0,106100.0,0.96297532]
["bitfinex-derivatives","BTCF0:USTF0",1737317667696,0.04725939,106110.0,106100.0,1.01014932]
["bitfinex-derivatives","BTCF0:USTF0",1737317667896,0.09826537,106120.0,106100.0,1.01014932]
["bitfinex-derivatives","BTCF0:USTF0",1737317668087,0.09826537,106120.0,106110.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1737317668291,0.09826537,106120.0,106110.0,0.80557001]
["bitfinex-derivatives","BTCF0:USTF0",1737317669595,0.09826537,106120.0,106110.0,0.66695702]
["bitfinex-derivatives","BTCF0:USTF0",1737317669797,0.09826537,106120.0,106110.0,1.02775702]
["bitfinex-derivatives","BTCF0:USTF0",1737317670390,0.09826537,106120.0,106110.0,1.03365632]
["bitfinex-derivatives","BTCF0:USTF0",1737317670596,0.09826537,106120.0,106110.0,1.02775662]
["bitfinex-derivatives","BTCF0:USTF0",1737317670998,0.09826537,106120.0,106110.0,1.02775658]
["bitfinex-derivatives","BTCF0:USTF0",1737317672501,0.09826537,106120.0,106110.0,1.02775655]
["bitfinex-derivatives","BTCF0:USTF0",1737317673893,0.09826537,106120.0,106110.0,0.80556954]
["bitfinex-derivatives","BTCF0:USTF0",1737317677805,0.09826537,106120.0,106110.0,0.81146921]
["bitfinex-derivatives","BTCF0:USTF0",1737317678190,0.09826537,106120.0,106110.0,0.8067495]
["bitfinex-derivatives","BTCF0:USTF0",1737317678404,0.09826537,106120.0,106110.0,0.81146924]
["bitfinex-derivatives","BTCF0:USTF0",1737317680303,0.09826537,106120.0,106110.0,0.81146926]
["bitfinex-derivatives","BTCF0:USTF0",1737317681396,0.09826537,106120.0,106110.0,1.31139003]
["bitfinex-derivatives","BTCF0:USTF0",1737317684409,0.09826537,106120.0,106110.0,1.59070768]
["bitfinex-derivatives","BTCF0:USTF0",1737317685095,0.09826537,106120.0,106110.0,1.15360768]
["bitfinex-derivatives","BTCF0:USTF0",1737317685296,0.30556537,106120.0,106110.0,0.786908]
["bitfinex-derivatives","BTCF0:USTF0",1737317685497,0.52876537,106120.0,106110.0,0.786908]
["bitfinex-derivatives","BTCF0:USTF0",1737317685703,0.52876537,106120.0,106110.0,0.78218826]
["bitfinex-derivatives","BTCF0:USTF0",1737317686101,0.52876537,106120.0,106110.0,0.78218847]
["bitfinex-derivatives","BTCF0:USTF0",1737317688108,0.04717,106110.0,106100.0,0.55283796]
["bitfinex-derivatives","BTCF0:USTF0",1737317688410,0.51017074,106110.0,106100.0,0.05291719]
["bitfinex-derivatives","BTCF0:USTF0",1737317689302,0.04717,106110.0,106100.0,0.05291719]
["bitfinex-derivatives","BTCF0:USTF0",1737317689605,0.04717,106110.0,106100.0,0.46856197]
["bitfinex-derivatives","BTCF0:USTF0",1737317689800,0.04717,106110.0,106100.0,0.91486243]
["bitfinex-derivatives","BTCF0:USTF0",1737317690006,0.30556637,106120.0,106100.0,0.92666259]
["bitfinex-derivatives","BTCF0:USTF0",1737317690201,0.09826237,106130.0,106110.0,0.407968]
["bitfinex-derivatives","BTCF0:USTF0",1737317690403,0.09826237,106130.0,106120.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1737317690598,0.09826237,106130.0,106120.0,0.60586832]
["bitfinex-derivatives","BTCF0:USTF0",1737317690906,0.09826237,106130.0,106120.0,0.68818966]
["bitfinex-derivatives","BTCF0:USTF0",1737317691100,0.05110037,106130.0,106120.0,0.67048947]
["bitfinex-derivatives","BTCF0:USTF0",1737317691406,0.30975737,106140.0,106120.0,0.73534876]
["bitfinex-derivatives","BTCF0:USTF0",1737317691601,0.30975737,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317691803,0.09825737,106140.0,106130.0,0.36846813]
["bitfinex-derivatives","BTCF0:USTF0",1737317692104,0.21133047,106140.0,106130.0,0.36846813]
["bitfinex-derivatives","BTCF0:USTF0",1737317692699,0.21133047,106140.0,106130.0,0.37436653]
["bitfinex-derivatives","BTCF0:USTF0",1737317692907,0.09825737,106140.0,106130.0,0.92833317]
["bitfinex-derivatives","BTCF0:USTF0",1737317693495,0.09825737,106140.0,106130.0,0.92833316]
["bitfinex-derivatives","BTCF0:USTF0",1737317694808,0.09825737,106140.0,106130.0,0.9283332]
["bitfinex-derivatives","BTCF0:USTF0",1737317697007,0.09825737,106140.0,106130.0,0.37436636]
["bitfinex-derivatives","BTCF0:USTF0",1737317697399,0.14935774,106140.0,106130.0,0.37436636]
["bitfinex-derivatives","BTCF0:USTF0",1737317697900,0.09825737,106140.0,106130.0,0.37436636]
["bitfinex-derivatives","BTCF0:USTF0",1737317699510,0.09825737,106140.0,106130.0,0.01356636]
["bitfinex-derivatives","BTCF0:USTF0",1737317699911,0.09825737,106140.0,106130.0,0.37436636]
["bitfinex-derivatives","BTCF0:USTF0",1737317700409,0.14935774,106140.0,106130.0,0.37436636]
["bitfinex-derivatives","BTCF0:USTF0",1737317700711,0.14935774,106140.0,106130.0,0.36846815]
["bitfinex-derivatives","BTCF0:USTF0",1737317701008,0.51015774,106140.0,106130.0,0.00766815]
["bitfinex-derivatives","BTCF0:USTF0",1737317701203,0.047161,106130.0,106120.0,0.23659087]
["bitfinex-derivatives","BTCF0:USTF0",1737317701510,0.45906137,106130.0,106120.0,0.22506059]
["bitfinex-derivatives","BTCF0:USTF0",1737317702009,0.66966137,106130.0,106120.0,0.2221108]
["bitfinex-derivatives","BTCF0:USTF0",1737317702409,0.66966137,106130.0,106120.0,0.22506078]
["bitfinex-derivatives","BTCF0:USTF0",1737317702806,0.81100275,106130.0,106120.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1737317703409,1.03490275,106130.0,106120.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1737317703711,1.03490275,106130.0,106110.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1737317703912,0.09826537,106120.0,106110.0,0.2134699]
["bitfinex-derivatives","BTCF0:USTF0",1737317704219,0.09826537,106120.0,106110.0,0.4355807]
["bitfinex-derivatives","BTCF0:USTF0",1737317704714,0.047165,106120.0,106110.0,0.84945013]
["bitfinex-derivatives","BTCF0:USTF0",1737317705010,0.047162,106130.0,106120.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1737317705315,0.09826237,106130.0,106120.0,0.84803275]
["bitfinex-derivatives","BTCF0:USTF0",1737317705509,0.09826237,106130.0,106120.0,0.9303493]
["bitfinex-derivatives","BTCF0:USTF0",1737317705910,0.09825737,106140.0,106120.0,0.9303493]
["bitfinex-derivatives","BTCF0:USTF0",1737317706118,0.047157,106140.0,106130.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1737317706715,0.047157,106140.0,106130.0,0.58136811]
["bitfinex-derivatives","BTCF0:USTF0",1737317706916,0.047157,106140.0,106130.0,0.80330066]
["bitfinex-derivatives","BTCF0:USTF0",1737317707510,0.047157,106140.0,106130.0,0.44250066]
["bitfinex-derivatives","BTCF0:USTF0",1737317707716,0.14935774,106140.0,106130.0,0.22960066]
["bitfinex-derivatives","BTCF0:USTF0",1737317708018,0.14935774,106140.0,106130.0,0.22193255]
["bitfinex-derivatives","BTCF0:USTF0",1737317708216,0.14935774,106140.0,106130.0,0.22960115]
["bitfinex-derivatives","BTCF0:USTF0",1737317708612,0.14935774,106140.0,106130.0,0.23550008]
["bitfinex-derivatives","BTCF0:USTF0",1737317709611,0.14935774,106140.0,106130.0,0.01356753]
["bitfinex-derivatives","BTCF0:USTF0",1737317709917,0.14935774,106140.0,106120.0,1.27543002]
["bitfinex-derivatives","BTCF0:USTF0",1737317710119,0.09826137,106130.0,106120.0,0.87465777]
["bitfinex-derivatives","BTCF0:USTF0",1737317710319,0.09826137,106130.0,106120.0,0.87429755]
["bitfinex-derivatives","BTCF0:USTF0",1737317710509,0.52666137,106130.0,106120.0,0.87429755]
["bitfinex-derivatives","BTCF0:USTF0",1737317710711,0.52666137,106130.0,106120.0,0.874298]
["bitfinex-derivatives","BTCF0:USTF0",1737317711011,0.30996137,106130.0,106120.0,1.15059314]
["bitfinex-derivatives","BTCF0:USTF0",1737317712115,0.30996137,106130.0,106120.0,0.37436798]
["bitfinex-derivatives","BTCF0:USTF0",1737317712418,0.09826137,106130.0,106120.0,0.42153298]
["bitfinex-derivatives","BTCF0:USTF0",1737317712610,0.09826137,106130.0,106120.0,0.85389356]
["bitfinex-derivatives","BTCF0:USTF0",1737317713311,0.047161,106130.0,106120.0,0.85353298]
["bitfinex-derivatives","BTCF0:USTF0",1737317713511,0.09826137,106130.0,106120.0,0.86533066]
["bitfinex-derivatives","BTCF0:USTF0",1737317714220,0.09826137,106130.0,106120.0,0.94800649]
["bitfinex-derivatives","BTCF0:USTF0",1737317714717,0.10913184,106130.0,106120.0,1.16993904]
["bitfinex-derivatives","BTCF0:USTF0",1737317715616,0.05110037,106140.0,106120.0,1.16993904]
["bitfinex-derivatives","BTCF0:USTF0",1737317715817,0.09825737,106140.0,106130.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737317716016,0.09825737,106140.0,106130.0,0.58536798]
["bitfinex-derivatives","BTCF0:USTF0",1737317716722,0.09825737,106140.0,106130.0,0.63252898]
["bitfinex-derivatives","BTCF0:USTF0",1737317717518,0.09825737,106140.0,106130.0,0.85446153]
["bitfinex-derivatives","BTCF0:USTF0",1737317717719,0.09825737,106140.0,106130.0,0.86661847]
["bitfinex-derivatives","BTCF0:USTF0",1737317717918,0.09825737,106140.0,106130.0,0.9489271]
["bitfinex-derivatives","BTCF0:USTF0",1737317718626,0.09825737,106140.0,106130.0,1.27893595]
["bitfinex-derivatives","BTCF0:USTF0",1737317719023,0.09825737,106140.0,106130.0,1.26713959]
["bitfinex-derivatives","BTCF0:USTF0",1737317719628,0.09825737,106140.0,106130.0,1.18483096]
["bitfinex-derivatives","BTCF0:USTF0",1737317719834,0.09825737,106140.0,106130.0,1.18519154]
["bitfinex-derivatives","BTCF0:USTF0",1737317720022,0.09825737,106140.0,106130.0,1.13803054]
["bitfinex-derivatives","BTCF0:USTF0",1737317720224,0.14935774,106140.0,106130.0,1.13803054]
["bitfinex-derivatives","BTCF0:USTF0",1737317720621,0.56085774,106140.0,106130.0,0.56586996]
["bitfinex-derivatives","BTCF0:USTF0",1737317720930,0.458657,106140.0,106130.0,0.92666996]
["bitfinex-derivatives","BTCF0:USTF0",1737317721230,0.56085774,106140.0,106130.0,0.56586996]
["bitfinex-derivatives","BTCF0:USTF0",1737317721534,0.92165774,106140.0,106130.0,0.56586996]
["bitfinex-derivatives","BTCF0:USTF0",1737317721727,0.92165774,106140.0,106130.0,0.23566892]
["bitfinex-derivatives","BTCF0:USTF0",1737317722231,0.92165774,106140.0,106120.0,0.61159443]
["bitfinex-derivatives","BTCF0:USTF0",1737317722438,0.51016174,106130.0,106120.0,0.61159443]
["bitfinex-derivatives","BTCF0:USTF0",1737317722930,0.51016174,106130.0,106110.0,0.33359696]
["bitfinex-derivatives","BTCF0:USTF0",1737317723227,0.72046574,106120.0,106110.0,0.33359696]
["bitfinex-derivatives","BTCF0:USTF0",1737317724233,0.04717,106110.0,106100.0,0.05291719]
["bitfinex-derivatives","BTCF0:USTF0",1737317724434,0.35857074,106110.0,106100.0,0.05291719]
["bitfinex-derivatives","BTCF0:USTF0",1737317726233,0.71937074,106110.0,106100.0,0.00635931]
["bitfinex-derivatives","BTCF0:USTF0",1737317726432,0.71937074,106110.0,106080.0,0.01445513]
["bitfinex-derivatives","BTCF0:USTF0",1737317726629,0.45907937,106090.0,106070.0,0.55976612]
["bitfinex-derivatives","BTCF0:USTF0",1737317726936,0.14938374,106080.0,106070.0,0.34805209]
["bitfinex-derivatives","BTCF0:USTF0",1737317727129,0.51018374,106080.0,106070.0,0.34805209]
["bitfinex-derivatives","BTCF0:USTF0",1737317727431,0.51018374,106080.0,106060.0,1.11359696]
["bitfinex-derivatives","BTCF0:USTF0",1737317727737,0.09828837,106070.0,106060.0,1.11359696]
["bitfinex-derivatives","BTCF0:USTF0",1737317728130,0.09828837,106070.0,106060.0,0.90469696]
["bitfinex-derivatives","BTCF0:USTF0",1737317729029,0.09828837,106070.0,106060.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1737317730337,0.09828837,106070.0,106060.0,0.57700238]
["bitfinex-derivatives","BTCF0:USTF0",1737317730524,0.09828837,106070.0,106060.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1737317732240,0.09828837,106070.0,106060.0,0.57582191]
["bitfinex-derivatives","BTCF0:USTF0",1737317732428,0.09828837,106070.0,106060.0,0.21502191]
["bitfinex-derivatives","BTCF0:USTF0",1737317732634,0.09828837,106070.0,106060.0,0.21502205]
["bitfinex-derivatives","BTCF0:USTF0",1737317732943,0.45908837,106070.0,106060.0,0.21502205]
["bitfinex-derivatives","BTCF0:USTF0",1737317733129,0.45908837,106070.0,106060.0,0.00472205]
["bitfinex-derivatives","BTCF0:USTF0",1737317733335,0.45908837,106070.0,106060.0,0.00472225]
["bitfinex-derivatives","BTCF0:USTF0",1737317733542,0.45908837,106070.0,106050.0,0.01445513]
["bitfinex-derivatives","BTCF0:USTF0",1737317733841,0.45909237,106060.0,106050.0,0.00472259]
["bitfinex-derivatives","BTCF0:USTF0",1737317734138,0.047197,106050.0,106040.0,0.98567711]
["bitfinex-derivatives","BTCF0:USTF0",1737317734337,0.09829737,106050.0,106040.0,1.00633891]
["bitfinex-derivatives","BTCF0:USTF0",1737317734540,0.09829737,106050.0,106040.0,1.07422773]
["bitfinex-derivatives","BTCF0:USTF0",1737317734737,0.09829737,106050.0,106040.0,1.07422775]
["bitfinex-derivatives","BTCF0:USTF0",1737317735039,0.0983898,106050.0,106040.0,1.07422775]
["bitfinex-derivatives","BTCF0:USTF0",1737317735232,0.14949017,106050.0,106040.0,1.07422775]
["bitfinex-derivatives","BTCF0:USTF0",1737317735439,0.14949017,106050.0,106040.0,0.86642775]
["bitfinex-derivatives","BTCF0:USTF0",1737317735837,0.14949017,106050.0,106040.0,0.09119912]
["bitfinex-derivatives","BTCF0:USTF0",1737317736038,0.35679017,106050.0,106040.0,0.08529563]
["bitfinex-derivatives","BTCF0:USTF0",1737317736238,0.35679017,106050.0,106040.0,0.00295168]
["bitfinex-derivatives","BTCF0:USTF0",1737317737339,0.71759017,106050.0,106020.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1737317737534,0.14940574,106030.0,106020.0,0.5668043]
["bitfinex-derivatives","BTCF0:USTF0",1737317737940,0.51020574,106030.0,106010.0,0.77330368]
["bitfinex-derivatives","BTCF0:USTF0",1737317738236,0.14950354,106020.0,106010.0,0.76481548]
["bitfinex-derivatives","BTCF0:USTF0",1737317738441,0.14950354,106020.0,106010.0,0.3609108]
["bitfinex-derivatives","BTCF0:USTF0",1737317738642,0.14950354,106020.0,106010.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1737317738833,0.34240354,106020.0,106010.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1737317739342,0.047214,106010.0,106000.0,0.63354575]
["bitfinex-derivatives","BTCF0:USTF0",1737317739543,0.09831437,106010.0,106000.0,0.63354575]
["bitfinex-derivatives","BTCF0:USTF0",1737317740347,0.09831437,106010.0,106000.0,0.63945124]
["bitfinex-derivatives","BTCF0:USTF0",1737317742346,0.09831437,106010.0,106000.0,0.61118621]
["bitfinex-derivatives","BTCF0:USTF0",1737317743541,0.45911437,106010.0,106000.0,0.0529807]
["bitfinex-derivatives","BTCF0:USTF0",1737317744040,0.45911437,106010.0,106000.0,0.05770594]
["bitfinex-derivatives","BTCF0:USTF0",1737317744243,0.047223,105990.0,105980.0,0.00141503]
["bitfinex-derivatives","BTCF0:USTF0",1737317744437,0.14942374,105990.0,105980.0,0.01063315]
["bitfinex-derivatives","BTCF0:USTF0",1737317744749,0.510345,105990.0,105980.0,0.00472564]
["bitfinex-derivatives","BTCF0:USTF0",1737317745044,0.047232,105970.0,105960.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317745239,0.09833237,105970.0,105960.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1737317745941,0.14943274,105970.0,105960.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1737317746144,0.0984474,105970.0,105960.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1737317746334,0.51034777,105970.0,105960.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1737317746537,0.4592474,105970.0,105960.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1737317746948,0.51034777,105970.0,105960.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1737317747347,0.4592474,105970.0,105960.0,0.00600304]
["bitfinex-derivatives","BTCF0:USTF0",1737317747843,0.047241,105950.0,105940.0,0.91891237]
["bitfinex-derivatives","BTCF0:USTF0",1737317748043,0.09834137,105950.0,105940.0,0.92080023]
["bitfinex-derivatives","BTCF0:USTF0",1737317748236,0.09834137,105950.0,105940.0,0.56000023]
["bitfinex-derivatives","BTCF0:USTF0",1737317749250,0.09834137,105950.0,105940.0,0.56295482]
["bitfinex-derivatives","BTCF0:USTF0",1737317749740,0.09834137,105950.0,105940.0,0.92375482]
["bitfinex-derivatives","BTCF0:USTF0",1737317750847,0.09834137,105950.0,105940.0,0.91437181]
["bitfinex-derivatives","BTCF0:USTF0",1737317751042,0.09834137,105950.0,105940.0,0.55357181]
["bitfinex-derivatives","BTCF0:USTF0",1737317751554,0.09834137,105950.0,105940.0,0.91248395]
["bitfinex-derivatives","BTCF0:USTF0",1737317751744,0.09834137,105950.0,105940.0,0.55168395]
["bitfinex-derivatives","BTCF0:USTF0",1737317752354,0.07706828,105950.0,105940.0,0.55168395]
["bitfinex-derivatives","BTCF0:USTF0",1737317752846,0.07706828,105950.0,105940.0,0.91248395]
["bitfinex-derivatives","BTCF0:USTF0",1737317753144,0.07706828,105950.0,105940.0,0.55168395]
["bitfinex-derivatives","BTCF0:USTF0",1737317753745,0.07706828,105950.0,105940.0,0.15638395]
["bitfinex-derivatives","BTCF0:USTF0",1737317754247,0.07706828,105950.0,105940.0,0.00295459]
["bitfinex-derivatives","BTCF0:USTF0",1737317754445,0.48904041,105950.0,105930.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1737317754639,0.047255,105920.0,105910.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737317754842,0.09835537,105920.0,105910.0,0.7470986]
["bitfinex-derivatives","BTCF0:USTF0",1737317755247,0.047253,105930.0,105910.0,0.90368949]
["bitfinex-derivatives","BTCF0:USTF0",1737317755448,0.047253,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317755643,0.047253,105930.0,105920.0,0.36552809]
["bitfinex-derivatives","BTCF0:USTF0",1737317755849,0.09835337,105930.0,105920.0,0.38325701]
["bitfinex-derivatives","BTCF0:USTF0",1737317756046,0.09835337,105930.0,105920.0,0.36192882]
["bitfinex-derivatives","BTCF0:USTF0",1737317756450,0.09835337,105930.0,105920.0,0.47126129]
["bitfinex-derivatives","BTCF0:USTF0",1737317756850,0.14945374,105930.0,105920.0,0.47126129]
["bitfinex-derivatives","BTCF0:USTF0",1737317757045,0.14945374,105930.0,105920.0,0.11997022]
["bitfinex-derivatives","BTCF0:USTF0",1737317757552,0.14945374,105930.0,105920.0,0.01063733]
["bitfinex-derivatives","BTCF0:USTF0",1737317757753,0.14945374,105930.0,105920.0,0.01063849]
["bitfinex-derivatives","BTCF0:USTF0",1737317758552,0.047255,105920.0,105910.0,0.3457214]
["bitfinex-derivatives","BTCF0:USTF0",1737317758947,0.09835537,105920.0,105910.0,0.45506565]
["bitfinex-derivatives","BTCF0:USTF0",1737317760346,0.09835537,105920.0,105910.0,0.48126271]
["bitfinex-derivatives","BTCF0:USTF0",1737317760752,0.4592468,105920.0,105910.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1737317760957,0.047259,105910.0,105900.0,0.10177055]
["bitfinex-derivatives","BTCF0:USTF0",1737317761154,0.45915937,105910.0,105900.0,0.10177055]
["bitfinex-derivatives","BTCF0:USTF0",1737317761551,0.45915937,105910.0,105900.0,0.10177095]
["bitfinex-derivatives","BTCF0:USTF0",1737317761758,0.40814643,105920.0,105900.0,0.10177095]
["bitfinex-derivatives","BTCF0:USTF0",1737317761759,0.04734743,105920.0,105900.0,0.56057601]
["bitfinex-derivatives","BTCF0:USTF0",1737317761959,0.0984478,105920.0,105910.0,0.34191722]
["bitfinex-derivatives","BTCF0:USTF0",1737317762155,0.04734743,105920.0,105910.0,0.408059]
["bitfinex-derivatives","BTCF0:USTF0",1737317762356,9.143e-05,105920.0,105910.0,0.45915937]
["bitfinex-derivatives","BTCF0:USTF0",1737317762556,0.04734643,105920.0,105910.0,0.45915937]
["bitfinex-derivatives","BTCF0:USTF0",1737317762962,0.04734643,105920.0,105910.0,0.408059]
["bitfinex-derivatives","BTCF0:USTF0",1737317763353,0.047259,105910.0,105900.0,0.46221564]
["bitfinex-derivatives","BTCF0:USTF0",1737317763564,0.45915937,105910.0,105900.0,0.10141564]
["bitfinex-derivatives","BTCF0:USTF0",1737317764065,0.45915937,105910.0,105900.0,0.10177072]
["bitfinex-derivatives","BTCF0:USTF0",1737317764368,0.45915937,105910.0,105900.0,0.05429694]
["bitfinex-derivatives","BTCF0:USTF0",1737317764558,0.45915937,105910.0,105900.0,0.05465267]
["bitfinex-derivatives","BTCF0:USTF0",1737317764961,0.45915937,105910.0,105900.0,0.05323703]
["bitfinex-derivatives","BTCF0:USTF0",1737317765161,0.51025974,105910.0,105900.0,0.05323681]
["bitfinex-derivatives","BTCF0:USTF0",1737317765461,0.51025974,105910.0,105900.0,0.0528813]
["bitfinex-derivatives","BTCF0:USTF0",1737317765663,0.45915937,105910.0,105900.0,0.0528813]
["bitfinex-derivatives","BTCF0:USTF0",1737317766065,0.45915937,105910.0,105900.0,0.05323681]
["bitfinex-derivatives","BTCF0:USTF0",1737317766460,0.45915937,105910.0,105900.0,0.06174867]
["bitfinex-derivatives","BTCF0:USTF0",1737317766661,0.45915937,105910.0,105900.0,0.0528813]
["bitfinex-derivatives","BTCF0:USTF0",1737317766962,0.45915937,105910.0,105900.0,0.06210484]
["bitfinex-derivatives","BTCF0:USTF0",1737317767161,0.408059,105910.0,105900.0,0.06210484]
["bitfinex-derivatives","BTCF0:USTF0",1737317767362,0.408059,105910.0,105900.0,0.1090118]
["bitfinex-derivatives","BTCF0:USTF0",1737317767561,0.047259,105910.0,105900.0,0.1090118]
["bitfinex-derivatives","BTCF0:USTF0",1737317767773,0.45915937,105910.0,105900.0,0.0621045]
["bitfinex-derivatives","BTCF0:USTF0",1737317768166,0.45915937,105910.0,105900.0,0.0617488]
["bitfinex-derivatives","BTCF0:USTF0",1737317768366,0.45915937,105910.0,105900.0,0.06683405]
["bitfinex-derivatives","BTCF0:USTF0",1737317768567,0.45915937,105910.0,105900.0,0.06683427]
["bitfinex-derivatives","BTCF0:USTF0",1737317768870,0.45915937,105910.0,105900.0,0.06683497]
["bitfinex-derivatives","BTCF0:USTF0",1737317769271,0.45915937,105910.0,105900.0,0.06647867]
["bitfinex-derivatives","BTCF0:USTF0",1737317770470,0.45925753,105910.0,105900.0,0.06647867]
["bitfinex-derivatives","BTCF0:USTF0",1737317770666,0.45925753,105910.0,105900.0,0.06683564]
["bitfinex-derivatives","BTCF0:USTF0",1737317770871,0.45925753,105910.0,105900.0,0.06683563]
["bitfinex-derivatives","BTCF0:USTF0",1737317771169,0.45925753,105910.0,105900.0,0.0528813]
["bitfinex-derivatives","BTCF0:USTF0",1737317771372,0.45925753,105910.0,105900.0,0.06683591]
["bitfinex-derivatives","BTCF0:USTF0",1737317771667,0.45925753,105910.0,105900.0,0.06683608]
["bitfinex-derivatives","BTCF0:USTF0",1737317773663,0.45925753,105910.0,105900.0,0.06737608]
["bitfinex-derivatives","BTCF0:USTF0",1737317773865,0.5103579,105910.0,105900.0,0.06701941]
["bitfinex-derivatives","BTCF0:USTF0",1737317774368,0.45925753,105910.0,105900.0,0.06701941]
["bitfinex-derivatives","BTCF0:USTF0",1737317774569,0.45925753,105910.0,105900.0,0.03876125]
["bitfinex-derivatives","BTCF0:USTF0",1737317775167,0.45925753,105910.0,105900.0,0.03911875]
["bitfinex-derivatives","BTCF0:USTF0",1737317775168,0.5103579,105910.0,105900.0,0.03911875]
["bitfinex-derivatives","BTCF0:USTF0",1737317775672,0.047263,105900.0,105890.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317775866,0.51026374,105900.0,105890.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317777270,0.51026374,105900.0,105890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737317778265,0.047272,105880.0,105870.0,0.16646852]
["bitfinex-derivatives","BTCF0:USTF0",1737317778465,0.81997237,105880.0,105870.0,0.16646852]
["bitfinex-derivatives","BTCF0:USTF0",1737317778869,0.87107274,105880.0,105870.0,0.16646852]
["bitfinex-derivatives","BTCF0:USTF0",1737317779269,0.87116419,105880.0,105870.0,0.16646852]
["bitfinex-derivatives","BTCF0:USTF0",1737317779973,0.047277,105870.0,105860.0,0.16646852]
["bitfinex-derivatives","BTCF0:USTF0",1737317780173,0.51027774,105870.0,105860.0,0.16646852]
["bitfinex-derivatives","BTCF0:USTF0",1737317781075,0.5103717,105870.0,105860.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1737317781276,0.047281,105860.0,105850.0,0.27713087]
["bitfinex-derivatives","BTCF0:USTF0",1737317781475,0.45918137,105860.0,105850.0,0.27713014]
["bitfinex-derivatives","BTCF0:USTF0",1737317781772,0.45918137,105860.0,105850.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317781981,0.047286,105850.0,105840.0,0.27571327]
["bitfinex-derivatives","BTCF0:USTF0",1737317782165,0.51028674,105850.0,105840.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317782484,0.40818305,105850.0,105830.0,0.28647853]
["bitfinex-derivatives","BTCF0:USTF0",1737317782679,0.04729,105840.0,105830.0,0.28647853]
["bitfinex-derivatives","BTCF0:USTF0",1737317782975,0.04729,105840.0,105830.0,0.6983789]
["bitfinex-derivatives","BTCF0:USTF0",1737317783173,0.04738405,105850.0,105830.0,0.76806426]
["bitfinex-derivatives","BTCF0:USTF0",1737317783479,0.047284,105860.0,105840.0,0.51029074]
["bitfinex-derivatives","BTCF0:USTF0",1737317783675,0.047279,105870.0,105850.0,0.45918637]
["bitfinex-derivatives","BTCF0:USTF0",1737317783878,0.047279,105870.0,105860.0,0.05110037]
["bitfinex-derivatives","BTCF0:USTF0",1737317784070,0.047279,105870.0,105860.0,0.42668455]
["bitfinex-derivatives","BTCF0:USTF0",1737317784570,0.04735883,105870.0,105860.0,0.46509548]
["bitfinex-derivatives","BTCF0:USTF0",1737317784772,0.0984592,105870.0,105860.0,0.04434883]
["bitfinex-derivatives","BTCF0:USTF0",1737317785075,0.51035957,105870.0,105860.0,0.04434883]
["bitfinex-derivatives","BTCF0:USTF0",1737317785476,0.51035957,105870.0,105860.0,0.01064485]
["bitfinex-derivatives","BTCF0:USTF0",1737317786070,0.51035957,105870.0,105840.0,0.22303574]
["bitfinex-derivatives","BTCF0:USTF0",1737317786273,0.51035957,105870.0,105820.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737317786274,0.87108674,105850.0,105830.0,0.22293869]
["bitfinex-derivatives","BTCF0:USTF0",1737317786474,0.047295,105830.0,105820.0,0.01462661]
["bitfinex-derivatives","BTCF0:USTF0",1737317786676,0.45919537,105830.0,105820.0,0.01462661]
["bitfinex-derivatives","BTCF0:USTF0",1737317786977,0.45919537,105830.0,105820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737317787179,0.047304,105810.0,105800.0,0.31217524]
["bitfinex-derivatives","BTCF0:USTF0",1737317787377,0.51030474,105810.0,105800.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317787586,0.51030474,105810.0,105760.0,0.25876145]
["bitfinex-derivatives","BTCF0:USTF0",1737317787587,0.047313,105790.0,105760.0,0.25876145]
["bitfinex-derivatives","BTCF0:USTF0",1737317787879,0.047313,105790.0,105760.0,0.22391241]
["bitfinex-derivatives","BTCF0:USTF0",1737317787880,0.82002237,105770.0,105760.0,0.22391241]
["bitfinex-derivatives","BTCF0:USTF0",1737317788083,0.82009688,105770.0,105760.0,0.22391241]
["bitfinex-derivatives","BTCF0:USTF0",1737317788272,0.87119725,105770.0,105760.0,0.22391271]
["bitfinex-derivatives","BTCF0:USTF0",1737317788580,0.3608,105760.0,105750.0,0.66991018]
["bitfinex-derivatives","BTCF0:USTF0",1737317788771,0.84639575,105760.0,105750.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317788978,1.2238655,105760.0,105740.0,0.88986852]
["bitfinex-derivatives","BTCF0:USTF0",1737317789173,0.48559975,105750.0,105740.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317789377,0.047348,105710.0,105700.0,0.1001143]
["bitfinex-derivatives","BTCF0:USTF0",1737317789682,0.92395662,105710.0,105700.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317789878,1.22397331,105710.0,105700.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737317790087,0.2022925,105700.0,105690.0,0.16403478]
["bitfinex-derivatives","BTCF0:USTF0",1737317790286,0.047366,105670.0,105660.0,0.44662655]
["bitfinex-derivatives","BTCF0:USTF0",1737317790578,0.9239055,105670.0,105660.0,0.18083136]
["bitfinex-derivatives","BTCF0:USTF0",1737317790779,0.04738,105640.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317791082,0.07746975,105610.0,105600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737317791277,0.3608,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317791471,0.43826975,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317791782,0.57811619,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317792178,0.92541081,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317792374,0.70288056,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317792573,0.70288056,105610.0,105550.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1737317792574,0.047404,105590.0,105550.0,0.36089112]
["bitfinex-derivatives","BTCF0:USTF0",1737317792876,1.00288056,105610.0,105530.0,0.48056652]
["bitfinex-derivatives","BTCF0:USTF0",1737317792877,0.3608,105560.0,105530.0,0.48056652]
["bitfinex-derivatives","BTCF0:USTF0",1737317793178,0.4082,105600.0,105550.0,0.48056652]
["bitfinex-derivatives","BTCF0:USTF0",1737317793379,0.52849767,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317793583,0.52849767,105610.0,105570.0,0.52797652]
["bitfinex-derivatives","BTCF0:USTF0",1737317793584,0.47172904,105600.0,105570.0,0.52797652]
["bitfinex-derivatives","BTCF0:USTF0",1737317793880,0.47172904,105600.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317793881,0.00012253,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317794079,0.00012253,105590.0,105580.0,0.52797352]
["bitfinex-derivatives","BTCF0:USTF0",1737317794286,0.11092904,105620.0,105610.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1737317794478,0.33004576,105680.0,105620.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737317794479,0.61521449,105670.0,105620.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1737317794684,0.16583766,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317794980,0.16583766,105660.0,105630.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1737317795172,0.52663766,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317795381,8.984e-05,105650.0,105620.0,0.408188]
["bitfinex-derivatives","BTCF0:USTF0",1737317795687,8.984e-05,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317796281,8.984e-05,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317796488,8.984e-05,105650.0,105640.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1737317797085,0.3608,105690.0,105660.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1737317797275,0.3608,105690.0,105660.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1737317797471,0.3608,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317797676,0.1,105700.0,105680.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1737317797888,0.3608,105690.0,105650.0,0.48056652]
["bitfinex-derivatives","BTCF0:USTF0",1737317798082,7.629e-05,105680.0,105650.0,0.37561086]
["bitfinex-derivatives","BTCF0:USTF0",1737317798289,0.36087629,105680.0,105650.0,0.74021086]
["bitfinex-derivatives","BTCF0:USTF0",1737317798494,0.36087629,105680.0,105650.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737317799085,7.629e-05,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317799281,7.629e-05,105680.0,105670.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737317801890,7.629e-05,105680.0,105670.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1737317803486,7.629e-05,105680.0,105670.0,0.955466]
["bitfinex-derivatives","BTCF0:USTF0",1737317803682,7.629e-05,105680.0,105670.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1737317804184,7.629e-05,105680.0,105670.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1737317804485,7.629e-05,105680.0,105670.0,0.71526638]
["bitfinex-derivatives","BTCF0:USTF0",1737317804887,7.629e-05,105680.0,105670.0,0.8823989]
["bitfinex-derivatives","BTCF0:USTF0",1737317805089,0.1,105700.0,105670.0,0.89720738]
["bitfinex-derivatives","BTCF0:USTF0",1737317805281,0.1,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317805489,0.147353,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317805985,0.147353,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317806188,0.147436,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317806789,0.047357,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317806987,0.22143978,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317807187,0.22143978,105690.0,105680.0,0.35580161]
["bitfinex-derivatives","BTCF0:USTF0",1737317807188,0.39423978,105690.0,105680.0,0.35580161]
["bitfinex-derivatives","BTCF0:USTF0",1737317807395,0.047366,105670.0,105660.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737317807694,0.0474645,105670.0,105660.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737317807898,9.85e-05,105670.0,105660.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737317808396,9.85e-05,105670.0,105660.0,0.71262161]
["bitfinex-derivatives","BTCF0:USTF0",1737317809789,9.85e-05,105670.0,105660.0,0.71248866]
["bitfinex-derivatives","BTCF0:USTF0",1737317810394,9.85e-05,105670.0,105660.0,0.75985966]
["bitfinex-derivatives","BTCF0:USTF0",1737317811391,9.85e-05,105670.0,105660.0,1.12445966]
["bitfinex-derivatives","BTCF0:USTF0",1737317812188,0.147353,105700.0,105680.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1737317812189,0.1,105700.0,105680.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1737317812495,0.1,105700.0,105690.0,0.946757]
["bitfinex-derivatives","BTCF0:USTF0",1737317812695,0.047345,105720.0,105700.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1737317812897,0.1728,105730.0,105710.0,1.05676248]
["bitfinex-derivatives","BTCF0:USTF0",1737317813097,0.047339,105730.0,105720.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737317813298,0.04744829,105730.0,105720.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1737317813503,0.16721481,105730.0,105720.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1737317814503,0.00010929,105730.0,105720.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1737317814805,0.04744829,105730.0,105720.0,0.90616069]
["bitfinex-derivatives","BTCF0:USTF0",1737317815106,0.047344,105720.0,105710.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737317815307,0.87632187,105720.0,105710.0,0.36756102]
["bitfinex-derivatives","BTCF0:USTF0",1737317815505,0.87632187,105720.0,105710.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737317817409,0.87632187,105720.0,105710.0,0.36756143]
["bitfinex-derivatives","BTCF0:USTF0",1737317817599,0.87632187,105720.0,105710.0,0.00296143]
["bitfinex-derivatives","BTCF0:USTF0",1737317817600,0.87621052,105720.0,105710.0,0.00296143]
["bitfinex-derivatives","BTCF0:USTF0",1737317818404,0.047353,105700.0,105690.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737317818710,0.52801941,105700.0,105690.0,0.36933869]
["bitfinex-derivatives","BTCF0:USTF0",1737317819602,0.36089989,105700.0,105690.0,0.41669569]
["bitfinex-derivatives","BTCF0:USTF0",1737317820304,0.40825289,105700.0,105690.0,0.36933869]
["bitfinex-derivatives","BTCF0:USTF0",1737317820711,0.40825289,105700.0,105690.0,0.41701531]
["bitfinex-derivatives","BTCF0:USTF0",1737317821109,0.36089989,105700.0,105690.0,0.36970043]
["bitfinex-derivatives","BTCF0:USTF0",1737317821704,9.989e-05,105700.0,105690.0,0.73050043]
["bitfinex-derivatives","BTCF0:USTF0",1737317821909,9.989e-05,105700.0,105690.0,0.42474106]
["bitfinex-derivatives","BTCF0:USTF0",1737317822104,9.989e-05,105700.0,105690.0,0.06394106]
["bitfinex-derivatives","BTCF0:USTF0",1737317822310,9.989e-05,105700.0,105690.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1737317822707,9.989e-05,105700.0,105690.0,0.47772445]
["bitfinex-derivatives","BTCF0:USTF0",1737317822910,0.52822065,105730.0,105690.0,0.46323851]
["bitfinex-derivatives","BTCF0:USTF0",1737317823108,0.21476265,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317823308,0.16742065,105730.0,105720.0,0.41320267]
["bitfinex-derivatives","BTCF0:USTF0",1737317823613,0.16742065,105730.0,105720.0,0.42472242]
["bitfinex-derivatives","BTCF0:USTF0",1737317823614,0.21475965,105730.0,105720.0,0.42472242]
["bitfinex-derivatives","BTCF0:USTF0",1737317823819,0.047339,105730.0,105720.0,0.42472242]
["bitfinex-derivatives","BTCF0:USTF0",1737317824120,0.04745017,105730.0,105720.0,0.42768727]
["bitfinex-derivatives","BTCF0:USTF0",1737317824321,0.00011117,105730.0,105720.0,0.41288058]
["bitfinex-derivatives","BTCF0:USTF0",1737317825019,0.00011117,105730.0,105720.0,0.42472218]
["bitfinex-derivatives","BTCF0:USTF0",1737317825316,0.14119311,105730.0,105720.0,0.80032404]
["bitfinex-derivatives","BTCF0:USTF0",1737317825514,0.14119311,105730.0,105720.0,0.80064469]
["bitfinex-derivatives","BTCF0:USTF0",1737317825912,0.18853211,105730.0,105720.0,0.03170069]
["bitfinex-derivatives","BTCF0:USTF0",1737317826214,0.18853211,105730.0,105720.0,0.01953837]
["bitfinex-derivatives","BTCF0:USTF0",1737317826419,0.18853211,105730.0,105720.0,0.05208051]
["bitfinex-derivatives","BTCF0:USTF0",1737317827213,0.16929833,105740.0,105720.0,0.42504433]
["bitfinex-derivatives","BTCF0:USTF0",1737317827411,0.16929833,105740.0,105730.0,0.759439]
["bitfinex-derivatives","BTCF0:USTF0",1737317827613,0.19381938,105750.0,105740.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1737317827810,0.46910057,105760.0,105740.0,0.43359309]
["bitfinex-derivatives","BTCF0:USTF0",1737317828010,0.46910057,105760.0,105750.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1737317828314,0.2154372,105760.0,105750.0,0.43358695]
["bitfinex-derivatives","BTCF0:USTF0",1737317828718,0.2154372,105760.0,105750.0,0.42470888]
["bitfinex-derivatives","BTCF0:USTF0",1737317828918,0.2154372,105760.0,105750.0,0.42470706]
["bitfinex-derivatives","BTCF0:USTF0",1737317829222,0.2154372,105760.0,105750.0,0.42502755]
["bitfinex-derivatives","BTCF0:USTF0",1737317829411,0.047323,105770.0,105760.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737317829607,0.047323,105770.0,105760.0,0.23186069]
["bitfinex-derivatives","BTCF0:USTF0",1737317830312,0.047323,105770.0,105760.0,0.59562009]
["bitfinex-derivatives","BTCF0:USTF0",1737317831124,0.408119,105780.0,105770.0,0.53738512]
["bitfinex-derivatives","BTCF0:USTF0",1737317831311,0.3608,105780.0,105770.0,0.59240121]
["bitfinex-derivatives","BTCF0:USTF0",1737317831517,0.70927952,105790.0,105770.0,0.59240121]
["bitfinex-derivatives","BTCF0:USTF0",1737317831825,0.70927952,105790.0,105770.0,0.59240117]
["bitfinex-derivatives","BTCF0:USTF0",1737317832318,0.75659552,105790.0,105770.0,0.05501605]
["bitfinex-derivatives","BTCF0:USTF0",1737317832826,0.70927952,105790.0,105770.0,0.05501605]
["bitfinex-derivatives","BTCF0:USTF0",1737317833320,0.70927952,105790.0,105770.0,0.05501421]
["bitfinex-derivatives","BTCF0:USTF0",1737317833825,0.3608,105790.0,105770.0,0.00769421]
["bitfinex-derivatives","BTCF0:USTF0",1737317834123,0.32411,105800.0,105780.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737317834323,0.32411,105800.0,105780.0,0.05500721]
["bitfinex-derivatives","BTCF0:USTF0",1737317835021,0.68491,105800.0,105780.0,0.05500721]
["bitfinex-derivatives","BTCF0:USTF0",1737317835217,0.3608,105790.0,105780.0,0.05500632]
["bitfinex-derivatives","BTCF0:USTF0",1737317836521,0.408113,105790.0,105780.0,0.00769332]
["bitfinex-derivatives","BTCF0:USTF0",1737317836723,0.408113,105790.0,105780.0,0.05501032]
["bitfinex-derivatives","BTCF0:USTF0",1737317836923,0.3608,105790.0,105780.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737317837124,0.3608,105790.0,105780.0,0.05501049]
["bitfinex-derivatives","BTCF0:USTF0",1737317837324,0.32411,105800.0,105780.0,0.00769349]
["bitfinex-derivatives","BTCF0:USTF0",1737317837529,0.2768,105800.0,105790.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737317837722,0.2768,105800.0,105790.0,0.05500649]
["bitfinex-derivatives","BTCF0:USTF0",1737317839032,0.2768,105800.0,105790.0,0.41580649]
["bitfinex-derivatives","BTCF0:USTF0",1737317839525,0.2768,105800.0,105790.0,0.41580534]
["bitfinex-derivatives","BTCF0:USTF0",1737317839919,0.2768,105800.0,105790.0,0.60210534]
["bitfinex-derivatives","BTCF0:USTF0",1737317840321,0.80467452,105800.0,105790.0,0.00295859]
["bitfinex-derivatives","BTCF0:USTF0",1737317840925,0.75736652,105800.0,105790.0,0.00295902]
["bitfinex-derivatives","BTCF0:USTF0",1737317841123,0.80467452,105800.0,105790.0,0.00295907]
["bitfinex-derivatives","BTCF0:USTF0",1737317842822,0.80467452,105800.0,105790.0,0.00223956]
["bitfinex-derivatives","BTCF0:USTF0",1737317843527,0.80467452,105800.0,105780.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737317844119,0.047313,105790.0,105760.0,0.780623]
["bitfinex-derivatives","BTCF0:USTF0",1737317844319,0.047317,105780.0,105770.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737317844534,0.047315,105790.0,105770.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737317844731,0.408115,105790.0,105770.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737317845136,0.047315,105790.0,105780.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737317845431,0.684909,105800.0,105780.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737317845635,0.73222,105800.0,105780.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737317845829,0.684909,105800.0,105780.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737317846130,0.324109,105800.0,105780.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1737317846337,0.2768,105800.0,105790.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737317847231,0.2768,105800.0,105790.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1737317847430,0.2768,105800.0,105790.0,0.227613]
["bitfinex-derivatives","BTCF0:USTF0",1737317848531,0.2768,105800.0,105790.0,0.588413]
["bitfinex-derivatives","BTCF0:USTF0",1737317848938,0.2768,105800.0,105790.0,0.5886453]
["bitfinex-derivatives","BTCF0:USTF0",1737317849327,0.2768,105800.0,105790.0,0.59337897]
["bitfinex-derivatives","BTCF0:USTF0",1737317850831,0.324108,105800.0,105790.0,0.59337897]
["bitfinex-derivatives","BTCF0:USTF0",1737317851336,0.1,105800.0,105790.0,0.59337897]
["bitfinex-derivatives","BTCF0:USTF0",1737317851840,0.1,105800.0,105790.0,0.76637897]
["bitfinex-derivatives","BTCF0:USTF0",1737317853134,0.147308,105800.0,105790.0,0.76637897]
["bitfinex-derivatives","BTCF0:USTF0",1737317853630,0.22462859,105800.0,105790.0,0.23257897]
["bitfinex-derivatives","BTCF0:USTF0",1737317853839,0.66274918,105800.0,105790.0,0.00496597]
["bitfinex-derivatives","BTCF0:USTF0",1737317854138,0.047317,105780.0,105770.0,0.27017937]
["bitfinex-derivatives","BTCF0:USTF0",1737317854532,0.047317,105780.0,105770.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1737317854733,0.047317,105780.0,105770.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1737317854933,0.047317,105780.0,105770.0,0.4110801]
["bitfinex-derivatives","BTCF0:USTF0",1737317855538,0.583614,105790.0,105780.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1737317855840,0.33579008,105790.0,105780.0,0.4110761]
["bitfinex-derivatives","BTCF0:USTF0",1737317856037,0.11297608,105790.0,105780.0,0.4110761]
["bitfinex-derivatives","BTCF0:USTF0",1737317856236,0.11297608,105790.0,105780.0,0.5920761]
["bitfinex-derivatives","BTCF0:USTF0",1737317857139,0.21297608,105800.0,105790.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1737317857333,0.21297608,105800.0,105790.0,0.5848721]
["bitfinex-derivatives","BTCF0:USTF0",1737317857744,0.408096,105830.0,105820.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1737317858040,0.408096,105830.0,105820.0,0.05025689]
["bitfinex-derivatives","BTCF0:USTF0",1737317859437,0.047296,105830.0,105820.0,0.05025689]
["bitfinex-derivatives","BTCF0:USTF0",1737317859645,0.047296,105830.0,105820.0,0.41105689]
["bitfinex-derivatives","BTCF0:USTF0",1737317859941,0.14146072,105830.0,105820.0,0.41137777]
["bitfinex-derivatives","BTCF0:USTF0",1737317860136,0.14146072,105830.0,105820.0,0.4228877]
["bitfinex-derivatives","BTCF0:USTF0",1737317861041,0.14146072,105830.0,105820.0,0.6074877]
["bitfinex-derivatives","BTCF0:USTF0",1737317861254,0.14146072,105840.0,105830.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1737317861440,0.14146072,105840.0,105830.0,0.41136366]
["bitfinex-derivatives","BTCF0:USTF0",1737317861944,0.14146072,105840.0,105830.0,0.41136323]
["bitfinex-derivatives","BTCF0:USTF0",1737317862547,0.14146072,105840.0,105830.0,0.42319213]
["bitfinex-derivatives","BTCF0:USTF0",1737317862738,0.14146072,105840.0,105830.0,0.42288141]
["bitfinex-derivatives","BTCF0:USTF0",1737317862938,0.406187,105850.0,105830.0,0.42288141]
["bitfinex-derivatives","BTCF0:USTF0",1737317863139,0.406187,105850.0,105830.0,0.42319196]
["bitfinex-derivatives","BTCF0:USTF0",1737317864050,0.04729,105840.0,105830.0,0.06712359]
["bitfinex-derivatives","BTCF0:USTF0",1737317864242,0.04729,105840.0,105830.0,0.05529446]
["bitfinex-derivatives","BTCF0:USTF0",1737317865641,0.04729,105840.0,105830.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1737317865849,0.406187,105850.0,105830.0,0.06681392]
["bitfinex-derivatives","BTCF0:USTF0",1737317866033,0.406187,105850.0,105830.0,0.05498433]
["bitfinex-derivatives","BTCF0:USTF0",1737317866538,0.04729,105840.0,105830.0,0.05498433]
["bitfinex-derivatives","BTCF0:USTF0",1737317866948,0.406187,105850.0,105830.0,0.41578433]
["bitfinex-derivatives","BTCF0:USTF0",1737317867241,0.047287,105850.0,105830.0,0.42761433]
["bitfinex-derivatives","BTCF0:USTF0",1737317867442,0.16647843,105860.0,105840.0,0.047289]
["bitfinex-derivatives","BTCF0:USTF0",1737317867646,0.16647843,105860.0,105840.0,0.41577833]
["bitfinex-derivatives","BTCF0:USTF0",1737317867850,0.16647843,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317868150,0.90503872,105870.0,105850.0,0.05497533]
["bitfinex-derivatives","BTCF0:USTF0",1737317868351,0.763578,105870.0,105860.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1737317868651,0.763578,105870.0,105860.0,0.05023843]
["bitfinex-derivatives","BTCF0:USTF0",1737317869149,0.763578,105870.0,105860.0,0.00295743]
["bitfinex-derivatives","BTCF0:USTF0",1737317869544,0.763578,105870.0,105850.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1737317869849,0.3608,105860.0,105850.0,0.05497351]
["bitfinex-derivatives","BTCF0:USTF0",1737317870051,0.3608,105860.0,105850.0,0.047285]
["bitfinex-derivatives","BTCF0:USTF0",1737317871750,0.52727943,105860.0,105840.0,0.408089]
["bitfinex-derivatives","BTCF0:USTF0",1737317872049,0.52727943,105860.0,105840.0,0.41577764]
["bitfinex-derivatives","BTCF0:USTF0",1737317872050,0.1727,105850.0,105840.0,0.41577764]
["bitfinex-derivatives","BTCF0:USTF0",1737317872254,0.1727,105850.0,105840.0,0.05497764]
["bitfinex-derivatives","BTCF0:USTF0",1737317872445,0.1727,105850.0,105840.0,0.05024617]
["bitfinex-derivatives","BTCF0:USTF0",1737317873340,0.1727,105850.0,105840.0,0.41577789]
["bitfinex-derivatives","BTCF0:USTF0",1737317873541,0.1727,105850.0,105840.0,0.4157777]
["bitfinex-derivatives","BTCF0:USTF0",1737317875143,0.408084,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317875350,0.408084,105860.0,105850.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1737317875741,0.047284,105860.0,105850.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1737317875947,0.408084,105860.0,105850.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1737317876347,0.3608,105860.0,105850.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1737317876955,0.4380445,105860.0,105850.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1737317877346,0.4380445,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317877657,0.4853255,105860.0,105850.0,0.05497473]
["bitfinex-derivatives","BTCF0:USTF0",1737317878049,0.4853255,105860.0,105850.0,0.05497474]
["bitfinex-derivatives","BTCF0:USTF0",1737317879256,0.4853255,105860.0,105850.0,0.00768874]
["bitfinex-derivatives","BTCF0:USTF0",1737317880749,0.047292,105840.0,105820.0,0.63095537]
["bitfinex-derivatives","BTCF0:USTF0",1737317881056,0.5326095,105860.0,105830.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1737317881057,0.4786315,105850.0,105830.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1737317881648,0.4786315,105850.0,105830.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1737317882048,0.04729,105840.0,105830.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1737317882250,0.047295,105830.0,105810.0,0.00172747]
["bitfinex-derivatives","BTCF0:USTF0",1737317882450,0.8337435,105820.0,105810.0,0.00141741]
["bitfinex-derivatives","BTCF0:USTF0",1737317882657,0.3608,105840.0,105810.0,0.40952141]
["bitfinex-derivatives","BTCF0:USTF0",1737317882858,0.756493,105840.0,105830.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1737317883159,0.3484,105840.0,105830.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1737317883456,0.1779,105840.0,105830.0,0.42583973]
["bitfinex-derivatives","BTCF0:USTF0",1737317884457,0.3024345,105840.0,105830.0,0.24135619]
["bitfinex-derivatives","BTCF0:USTF0",1737317884666,0.6632345,105840.0,105830.0,0.22361164]
["bitfinex-derivatives","BTCF0:USTF0",1737317884970,0.58599,105840.0,105830.0,0.22361164]
["bitfinex-derivatives","BTCF0:USTF0",1737317885264,0.22519,105840.0,105830.0,0.27090664]
["bitfinex-derivatives","BTCF0:USTF0",1737317885467,0.1779,105840.0,105830.0,0.70895114]
["bitfinex-derivatives","BTCF0:USTF0",1737317885653,0.922382,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317885847,0.561582,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317886047,0.922382,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317886454,0.8751,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317887661,0.8751,105860.0,105840.0,0.8639262]
["bitfinex-derivatives","BTCF0:USTF0",1737317887662,0.9523445,105860.0,105840.0,0.8639262]
["bitfinex-derivatives","BTCF0:USTF0",1737317887863,0.922384,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317888067,0.922384,105860.0,105850.0,0.04600918]
["bitfinex-derivatives","BTCF0:USTF0",1737317888362,0.8751,105860.0,105850.0,0.61277801]
["bitfinex-derivatives","BTCF0:USTF0",1737317890465,0.7061,105860.0,105850.0,0.61308839]
["bitfinex-derivatives","BTCF0:USTF0",1737317890866,0.3453,105860.0,105850.0,0.67372261]
["bitfinex-derivatives","BTCF0:USTF0",1737317891857,0.3453,105860.0,105850.0,1.03452261]
["bitfinex-derivatives","BTCF0:USTF0",1737317892052,0.1748,105860.0,105850.0,1.45243799]
["bitfinex-derivatives","BTCF0:USTF0",1737317892258,0.1748,105860.0,105850.0,1.63256645]
["bitfinex-derivatives","BTCF0:USTF0",1737317892466,0.1748,105860.0,105850.0,1.55501019]
["bitfinex-derivatives","BTCF0:USTF0",1737317892764,0.1748,105860.0,105850.0,1.55796696]
["bitfinex-derivatives","BTCF0:USTF0",1737317892962,0.047278,105870.0,105850.0,1.55796608]
["bitfinex-derivatives","BTCF0:USTF0",1737317893163,0.047278,105870.0,105860.0,0.04759231]
["bitfinex-derivatives","BTCF0:USTF0",1737317893361,0.047278,105870.0,105860.0,0.06119359]
["bitfinex-derivatives","BTCF0:USTF0",1737317893552,0.936173,105880.0,105860.0,0.37471259]
["bitfinex-derivatives","BTCF0:USTF0",1737317893752,0.936173,105880.0,105870.0,0.04758831]
["bitfinex-derivatives","BTCF0:USTF0",1737317893956,0.14109061,105890.0,105880.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737317894153,0.14109061,105890.0,105880.0,0.42167328]
["bitfinex-derivatives","BTCF0:USTF0",1737317894355,0.14109061,105890.0,105880.0,0.66761778]
["bitfinex-derivatives","BTCF0:USTF0",1737317894565,0.14109061,105890.0,105880.0,0.66792909]
["bitfinex-derivatives","BTCF0:USTF0",1737317894756,0.14109061,105890.0,105880.0,0.85945351]
["bitfinex-derivatives","BTCF0:USTF0",1737317894952,0.321464,105900.0,105890.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737317895151,0.321464,105900.0,105890.0,0.42166928]
["bitfinex-derivatives","BTCF0:USTF0",1737317895768,0.321464,105900.0,105890.0,0.42198059]
["bitfinex-derivatives","BTCF0:USTF0",1737317896154,0.321464,105900.0,105890.0,0.37470658]
["bitfinex-derivatives","BTCF0:USTF0",1737317896356,0.321464,105900.0,105890.0,0.37439679]
["bitfinex-derivatives","BTCF0:USTF0",1737317896557,0.321464,105900.0,105890.0,0.79895911]
["bitfinex-derivatives","BTCF0:USTF0",1737317896753,0.7595085,105900.0,105890.0,0.79895911]
["bitfinex-derivatives","BTCF0:USTF0",1737317897256,0.7595085,105900.0,105880.0,0.33644326]
["bitfinex-derivatives","BTCF0:USTF0",1737317897466,0.047268,105890.0,105880.0,0.33644326]
["bitfinex-derivatives","BTCF0:USTF0",1737317897767,0.4853125,105890.0,105880.0,0.33644326]
["bitfinex-derivatives","BTCF0:USTF0",1737317897955,0.4380445,105890.0,105870.0,0.38371926]
["bitfinex-derivatives","BTCF0:USTF0",1737317898160,0.047272,105880.0,105870.0,0.38371926]
["bitfinex-derivatives","BTCF0:USTF0",1737317898352,0.40807,105890.0,105870.0,0.38371926]
["bitfinex-derivatives","BTCF0:USTF0",1737317898958,0.4853145,105890.0,105870.0,0.38371926]
["bitfinex-derivatives","BTCF0:USTF0",1737317899163,0.4853145,105890.0,105870.0,0.33644326]
["bitfinex-derivatives","BTCF0:USTF0",1737317899364,0.4853145,105890.0,105860.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737317899365,0.4380445,105880.0,105860.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737317899560,0.047277,105870.0,105860.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1737317900158,0.4853175,105880.0,105860.0,0.617758]
["bitfinex-derivatives","BTCF0:USTF0",1737317900358,0.408073,105880.0,105860.0,0.570478]
["bitfinex-derivatives","BTCF0:USTF0",1737317900761,0.408073,105880.0,105870.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737317901172,0.54916361,105880.0,105870.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737317901759,0.62640811,105880.0,105860.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1737317902158,0.047277,105870.0,105860.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737317902366,0.408077,105870.0,105860.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737317902562,0.4853175,105880.0,105850.0,0.38079402]
["bitfinex-derivatives","BTCF0:USTF0",1737317902761,0.047281,105860.0,105850.0,0.39262156]
["bitfinex-derivatives","BTCF0:USTF0",1737317902961,0.047281,105860.0,105850.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1737317903162,0.583378,105870.0,105850.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1737317903570,0.6606225,105870.0,105840.0,1.03751703]
["bitfinex-derivatives","BTCF0:USTF0",1737317903762,0.047283,105860.0,105840.0,1.09663293]
["bitfinex-derivatives","BTCF0:USTF0",1737317903961,0.047283,105860.0,105840.0,1.14391893]
["bitfinex-derivatives","BTCF0:USTF0",1737317904167,0.047283,105860.0,105840.0,1.09663193]
["bitfinex-derivatives","BTCF0:USTF0",1737317904664,0.047283,105860.0,105840.0,0.73583193]
["bitfinex-derivatives","BTCF0:USTF0",1737317904665,0.047286,105850.0,105840.0,0.73583193]
["bitfinex-derivatives","BTCF0:USTF0",1737317905259,0.047286,105850.0,105840.0,0.74174619]
["bitfinex-derivatives","BTCF0:USTF0",1737317905458,0.047286,105850.0,105840.0,0.74174622]
["bitfinex-derivatives","BTCF0:USTF0",1737317906975,0.047286,105850.0,105840.0,0.7344149]
["bitfinex-derivatives","BTCF0:USTF0",1737317907160,0.047286,105850.0,105840.0,0.72731851]
["bitfinex-derivatives","BTCF0:USTF0",1737317907772,0.047286,105850.0,105840.0,0.68125335]
["bitfinex-derivatives","BTCF0:USTF0",1737317907973,0.047286,105850.0,105840.0,0.67652184]
["bitfinex-derivatives","BTCF0:USTF0",1737317908275,0.047286,105850.0,105840.0,0.68125344]
["bitfinex-derivatives","BTCF0:USTF0",1737317909176,0.6991,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317909177,0.746382,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737317909371,0.746382,105860.0,105850.0,0.05024328]
["bitfinex-derivatives","BTCF0:USTF0",1737317909572,0.583377,105870.0,105860.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1737317909766,0.583377,105870.0,105860.0,0.05023828]
["bitfinex-derivatives","BTCF0:USTF0",1737317909970,0.583377,105870.0,105860.0,0.00295728]
["bitfinex-derivatives","BTCF0:USTF0",1737317910172,0.6606215,105870.0,105860.0,0.00295728]
["bitfinex-derivatives","BTCF0:USTF0",1737317910373,0.583377,105870.0,105860.0,0.00295728]
["bitfinex-derivatives","BTCF0:USTF0",1737317910674,0.583377,105870.0,105860.0,0.05496949]
["bitfinex-derivatives","BTCF0:USTF0",1737317910675,0.5361,105870.0,105860.0,0.05496949]
["bitfinex-derivatives","BTCF0:USTF0",1737317910866,0.1753,105870.0,105860.0,0.06088342]
["bitfinex-derivatives","BTCF0:USTF0",1737317911068,0.5361,105870.0,105860.0,0.06088339]
["bitfinex-derivatives","BTCF0:USTF0",1737317911361,0.408073,105880.0,105860.0,0.01360125]
["bitfinex-derivatives","BTCF0:USTF0",1737317911565,0.408073,105880.0,105870.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737317911768,0.408073,105880.0,105870.0,0.05496466]
["bitfinex-derivatives","BTCF0:USTF0",1737317912965,0.408073,105880.0,105870.0,0.22280795]
["bitfinex-derivatives","BTCF0:USTF0",1737317913974,0.408073,105880.0,105870.0,0.17553095]
["bitfinex-derivatives","BTCF0:USTF0",1737317914367,0.408073,105880.0,105870.0,0.22280795]
["bitfinex-derivatives","BTCF0:USTF0",1737317914774,0.45955175,105880.0,105870.0,0.22280795]
["bitfinex-derivatives","BTCF0:USTF0",1737317914969,0.45955175,105880.0,105870.0,0.17553077]
["bitfinex-derivatives","BTCF0:USTF0",1737317915479,0.45955175,105880.0,105870.0,0.17005854]
["bitfinex-derivatives","BTCF0:USTF0",1737317915671,0.45955175,105880.0,105870.0,0.17005874]
["bitfinex-derivatives","BTCF0:USTF0",1737317915873,0.45955175,105880.0,105870.0,0.00768768]
["bitfinex-derivatives","BTCF0:USTF0",1737317916275,0.45955175,105880.0,105870.0,0.05496468]
["bitfinex-derivatives","BTCF0:USTF0",1737317916471,0.3608,105880.0,105870.0,0.05496468]
["bitfinex-derivatives","BTCF0:USTF0",1737317916668,0.41227875,105880.0,105870.0,0.00768768]
["bitfinex-derivatives","BTCF0:USTF0",1737317916872,0.45955075,105880.0,105870.0,0.00768768]
["bitfinex-derivatives","BTCF0:USTF0",1737317917072,0.45955075,105880.0,105870.0,0.00768737]
["bitfinex-derivatives","BTCF0:USTF0",1737317918083,0.41227875,105880.0,105870.0,0.00768737]
["bitfinex-derivatives","BTCF0:USTF0",1737317918283,0.41227875,105880.0,105870.0,0.05496437]
["bitfinex-derivatives","BTCF0:USTF0",1737317918578,0.3608,105880.0,105870.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1737317918783,0.11362968,105890.0,105870.0,0.642343]
["bitfinex-derivatives","BTCF0:USTF0",1737317918973,0.11310967,105890.0,105880.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737317919174,0.11310967,105890.0,105880.0,0.05495925]
["bitfinex-derivatives","BTCF0:USTF0",1737317919375,0.11310967,105890.0,105880.0,0.467238]
["bitfinex-derivatives","BTCF0:USTF0",1737317919883,0.11310967,105890.0,105880.0,0.48497416]
["bitfinex-derivatives","BTCF0:USTF0",1737317920077,0.24109061,105900.0,105880.0,0.48497416]
["bitfinex-derivatives","BTCF0:USTF0",1737317920285,0.1,105900.0,105890.0,0.45954675]
["bitfinex-derivatives","BTCF0:USTF0",1737317920584,0.1,105900.0,105890.0,0.48497016]
["bitfinex-derivatives","BTCF0:USTF0",1737317920781,0.11309234,105910.0,105890.0,0.48497016]
["bitfinex-derivatives","BTCF0:USTF0",1737317920983,0.11309234,105910.0,105900.0,0.96634175]
["bitfinex-derivatives","BTCF0:USTF0",1737317921186,0.11309234,105910.0,105900.0,0.99176111]
["bitfinex-derivatives","BTCF0:USTF0",1737317921576,0.047255,105920.0,105910.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737317921778,0.047255,105920.0,105910.0,0.41574625]
["bitfinex-derivatives","BTCF0:USTF0",1737317922482,0.047255,105920.0,105910.0,0.467225]
["bitfinex-derivatives","BTCF0:USTF0",1737317922679,0.047255,105920.0,105910.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1737317922986,0.047255,105920.0,105910.0,0.467225]
["bitfinex-derivatives","BTCF0:USTF0",1737317923188,0.047255,105920.0,105910.0,0.46722117]
["bitfinex-derivatives","BTCF0:USTF0",1737317923374,0.3608,105930.0,105910.0,0.46722117]
["bitfinex-derivatives","BTCF0:USTF0",1737317923578,0.408052,105930.0,105920.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737317923986,0.408052,105930.0,105920.0,0.05021014]
["bitfinex-derivatives","BTCF0:USTF0",1737317924278,0.408052,105930.0,105920.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737317924678,0.408052,105930.0,105920.0,0.04703963]
["bitfinex-derivatives","BTCF0:USTF0",1737317924880,0.047246,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737317925277,0.047246,105940.0,105930.0,0.09872875]
["bitfinex-derivatives","BTCF0:USTF0",1737317925478,0.45952175,105950.0,105930.0,0.10168355]
["bitfinex-derivatives","BTCF0:USTF0",1737317925782,0.45952175,105950.0,105940.0,0.09872475]
["bitfinex-derivatives","BTCF0:USTF0",1737317925783,0.3608,105950.0,105940.0,0.09872475]
["bitfinex-derivatives","BTCF0:USTF0",1737317925986,0.576939,105960.0,105950.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737317926282,0.55336936,105970.0,105950.0,0.09871975]
["bitfinex-derivatives","BTCF0:USTF0",1737317926283,0.54912461,105970.0,105950.0,0.09871975]
["bitfinex-derivatives","BTCF0:USTF0",1737317926484,0.18832461,105970.0,105960.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737317926886,0.14109061,105970.0,105960.0,0.87039094]
["bitfinex-derivatives","BTCF0:USTF0",1737317927479,0.14109061,105970.0,105960.0,0.94745172]
["bitfinex-derivatives","BTCF0:USTF0",1737317927685,0.14109061,105970.0,105960.0,0.95926681]
["bitfinex-derivatives","BTCF0:USTF0",1737317927886,0.3608,105980.0,105960.0,0.95926681]
["bitfinex-derivatives","BTCF0:USTF0",1737317928090,0.42205795,105990.0,105960.0,0.96399268]
["bitfinex-derivatives","BTCF0:USTF0",1737317928289,0.53603062,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737317928493,0.24109061,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737317928989,0.24109061,106000.0,105990.0,0.12428378]
["bitfinex-derivatives","BTCF0:USTF0",1737317929882,0.1,106000.0,105990.0,0.05017604]
["bitfinex-derivatives","BTCF0:USTF0",1737317930088,0.1,106000.0,105990.0,0.48803682]
["bitfinex-derivatives","BTCF0:USTF0",1737317930386,0.047216,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737317930979,0.047219,106000.0,105990.0,0.631923]
["bitfinex-derivatives","BTCF0:USTF0",1737317931179,0.047219,106000.0,105990.0,0.63487585]
["bitfinex-derivatives","BTCF0:USTF0",1737317931385,0.047225,105990.0,105970.0,0.62413]
["bitfinex-derivatives","BTCF0:USTF0",1737317931683,0.408021,106000.0,105980.0,0.48508878]
["bitfinex-derivatives","BTCF0:USTF0",1737317931887,0.408021,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737317931888,0.047221,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737317932083,0.408015,106010.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737317932285,0.047219,106000.0,105990.0,0.408022]
["bitfinex-derivatives","BTCF0:USTF0",1737317932486,0.48507578,106010.0,105990.0,0.455241]
["bitfinex-derivatives","BTCF0:USTF0",1737317932683,0.48507578,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737317932684,0.408015,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737317933484,0.48507578,106010.0,105990.0,0.408023]
["bitfinex-derivatives","BTCF0:USTF0",1737317933789,0.12427978,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737317933992,0.047219,106000.0,105980.0,0.408025]
["bitfinex-derivatives","BTCF0:USTF0",1737317934187,0.047223,105990.0,105980.0,0.408024]
["bitfinex-derivatives","BTCF0:USTF0",1737317934377,0.408023,105990.0,105980.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737317934583,0.48508378,105990.0,105980.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737317935084,0.12428378,105990.0,105980.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737317935291,0.047228,105980.0,105970.0,0.271131]
["bitfinex-derivatives","BTCF0:USTF0",1737317935885,0.047228,105980.0,105970.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737317937190,0.408028,105980.0,105970.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737317937787,0.047235,105970.0,105960.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1737317937990,0.408035,105970.0,105960.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1737317938191,0.408035,105970.0,105960.0,0.12429578]
["bitfinex-derivatives","BTCF0:USTF0",1737317938396,0.408035,105970.0,105960.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1737317941392,0.408035,105970.0,105960.0,0.05018897]
["bitfinex-derivatives","BTCF0:USTF0",1737317941594,0.408035,105970.0,105960.0,0.00295397]
["bitfinex-derivatives","BTCF0:USTF0",1737317941791,0.48509578,105970.0,105960.0,0.00295397]
["bitfinex-derivatives","BTCF0:USTF0",1737317942292,0.48509578,105970.0,105960.0,0.05491733]
["bitfinex-derivatives","BTCF0:USTF0",1737317942493,0.3608,105980.0,105960.0,0.05491733]
["bitfinex-derivatives","BTCF0:USTF0",1737317942682,0.3608,105980.0,105970.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737317942886,0.3608,105980.0,105970.0,0.05018597]
["bitfinex-derivatives","BTCF0:USTF0",1737317943086,0.408028,105980.0,105970.0,0.05491192]
["bitfinex-derivatives","BTCF0:USTF0",1737317943892,0.408028,105980.0,105970.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737317944203,0.3608,105990.0,105980.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1737317944491,0.408023,105990.0,105980.0,0.05490541]
["bitfinex-derivatives","BTCF0:USTF0",1737317944686,0.48508378,105990.0,105980.0,0.05490541]
["bitfinex-derivatives","BTCF0:USTF0",1737317945195,0.408023,105990.0,105980.0,0.05490541]
["bitfinex-derivatives","BTCF0:USTF0",1737317945388,0.408023,105990.0,105980.0,0.05017971]
["bitfinex-derivatives","BTCF0:USTF0",1737317946296,0.408023,105990.0,105980.0,0.05490549]
["bitfinex-derivatives","BTCF0:USTF0",1737317946497,0.3608,105990.0,105980.0,0.05490549]
["bitfinex-derivatives","BTCF0:USTF0",1737317947497,0.41216421,105990.0,105980.0,0.05490549]
["bitfinex-derivatives","BTCF0:USTF0",1737317947696,0.45938721,105990.0,105980.0,0.05490549]
["bitfinex-derivatives","BTCF0:USTF0",1737317948895,0.51075142,105990.0,105980.0,0.00767949]
["bitfinex-derivatives","BTCF0:USTF0",1737317949098,0.51075142,105990.0,105980.0,0.00295371]
["bitfinex-derivatives","BTCF0:USTF0",1737317949401,0.51075142,105990.0,105980.0,0.00767981]
["bitfinex-derivatives","BTCF0:USTF0",1737317950902,0.047237,105960.0,105950.0,0.36120033]
["bitfinex-derivatives","BTCF0:USTF0",1737317951104,0.51076542,105960.0,105950.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1737317951401,0.98136542,105960.0,105950.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1737317952712,0.98136542,105960.0,105920.0,0.91323038]
["bitfinex-derivatives","BTCF0:USTF0",1737317952713,0.93412842,105960.0,105920.0,0.91323038]
["bitfinex-derivatives","BTCF0:USTF0",1737317952896,0.68360621,105950.0,105940.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737317953493,0.047248,105940.0,105920.0,0.36251417]
["bitfinex-derivatives","BTCF0:USTF0",1737317953695,0.45941421,105930.0,105920.0,0.04866992]
["bitfinex-derivatives","BTCF0:USTF0",1737317954495,0.408046,105940.0,105920.0,0.00141592]
["bitfinex-derivatives","BTCF0:USTF0",1737317954691,0.047246,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737317954896,0.45941021,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737317955097,0.04725,105930.0,105920.0,0.04896802]
["bitfinex-derivatives","BTCF0:USTF0",1737317955302,0.45941421,105930.0,105920.0,0.00171502]
["bitfinex-derivatives","BTCF0:USTF0",1737317955493,0.45941421,105930.0,105920.0,0.00620935]
["bitfinex-derivatives","BTCF0:USTF0",1737317955699,0.70651421,105930.0,105920.0,0.00620963]
["bitfinex-derivatives","BTCF0:USTF0",1737317956399,0.97607842,105930.0,105920.0,0.00591025]
["bitfinex-derivatives","BTCF0:USTF0",1737317957008,0.92471421,105930.0,105920.0,0.00591025]
["bitfinex-derivatives","BTCF0:USTF0",1737317958007,0.87335,105930.0,105920.0,0.00591025]
["bitfinex-derivatives","BTCF0:USTF0",1737317958201,0.40805,105930.0,105920.0,0.00591025]
["bitfinex-derivatives","BTCF0:USTF0",1737317958409,0.40805,105930.0,105920.0,0.05316525]
["bitfinex-derivatives","BTCF0:USTF0",1737317959115,0.40805,105930.0,105920.0,0.05346463]
["bitfinex-derivatives","BTCF0:USTF0",1737317959898,0.40805,105930.0,105920.0,0.05346441]
["bitfinex-derivatives","BTCF0:USTF0",1737317960502,0.40805,105930.0,105920.0,0.05316554]
["bitfinex-derivatives","BTCF0:USTF0",1737317960896,0.40805,105930.0,105920.0,0.05789398]
["bitfinex-derivatives","BTCF0:USTF0",1737317961408,0.40805,105930.0,105920.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1737317962910,0.40805,105930.0,105920.0,0.06084926]
["bitfinex-derivatives","BTCF0:USTF0",1737317963712,0.40805,105930.0,105920.0,0.05493871]
["bitfinex-derivatives","BTCF0:USTF0",1737317964300,0.40805,105930.0,105920.0,0.00768371]
["bitfinex-derivatives","BTCF0:USTF0",1737317965109,0.04725,105930.0,105920.0,0.05493871]
["bitfinex-derivatives","BTCF0:USTF0",1737317965304,0.40805,105930.0,105920.0,0.05493871]
["bitfinex-derivatives","BTCF0:USTF0",1737317965707,0.047247,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737317965904,0.80548401,105950.0,105930.0,0.05493371]
["bitfinex-derivatives","BTCF0:USTF0",1737317966105,0.36088401,105950.0,105940.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737317966316,8.401e-05,105950.0,105940.0,0.72406793]
["bitfinex-derivatives","BTCF0:USTF0",1737317966506,0.36329061,105970.0,105940.0,0.73618391]
["bitfinex-derivatives","BTCF0:USTF0",1737317966815,0.50189061,105970.0,105960.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737317967009,0.50189061,105970.0,105960.0,0.05492071]
["bitfinex-derivatives","BTCF0:USTF0",1737317967202,0.3608,105970.0,105960.0,0.28792071]
["bitfinex-derivatives","BTCF0:USTF0",1737317967402,0.48517022,105970.0,105960.0,0.00768371]
["bitfinex-derivatives","BTCF0:USTF0",1737317967715,0.48522772,105970.0,105960.0,0.00768371]
["bitfinex-derivatives","BTCF0:USTF0",1737317968012,0.48522772,105970.0,105940.0,0.280245]
["bitfinex-derivatives","BTCF0:USTF0",1737317968213,0.48517922,105950.0,105940.0,0.00768144]
["bitfinex-derivatives","BTCF0:USTF0",1737317969010,0.48523672,105950.0,105940.0,0.00768144]
["bitfinex-derivatives","BTCF0:USTF0",1737317969504,0.48523672,105950.0,105940.0,0.0029544]
["bitfinex-derivatives","BTCF0:USTF0",1737317969906,0.04725,105930.0,105920.0,0.00141597]
["bitfinex-derivatives","BTCF0:USTF0",1737317970100,0.40805,105930.0,105920.0,0.05339925]
["bitfinex-derivatives","BTCF0:USTF0",1737317970908,0.40805,105930.0,105920.0,0.05339932]
["bitfinex-derivatives","BTCF0:USTF0",1737317972510,0.40805,105930.0,105920.0,0.00472835]
["bitfinex-derivatives","BTCF0:USTF0",1737317972812,0.3608,105930.0,105920.0,0.05198335]
["bitfinex-derivatives","BTCF0:USTF0",1737317974514,0.047248,105940.0,105920.0,0.41278335]
["bitfinex-derivatives","BTCF0:USTF0",1737317974707,0.3608,105930.0,105920.0,0.05198335]
["bitfinex-derivatives","BTCF0:USTF0",1737317975209,0.53243422,105940.0,105920.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737317975416,0.04725,105930.0,105920.0,0.05198301]
["bitfinex-derivatives","BTCF0:USTF0",1737317976412,0.48518822,105930.0,105920.0,0.00472801]
["bitfinex-derivatives","BTCF0:USTF0",1737317976609,0.70958822,105930.0,105920.0,0.00472821]
["bitfinex-derivatives","BTCF0:USTF0",1737317977911,0.63245,105930.0,105920.0,0.00472821]
["bitfinex-derivatives","BTCF0:USTF0",1737317979714,0.04725,105930.0,105920.0,0.01063813]
["bitfinex-derivatives","BTCF0:USTF0",1737317980014,0.4080985,105950.0,105920.0,0.43050861]
["bitfinex-derivatives","BTCF0:USTF0",1737317980015,0.047247,105940.0,105920.0,0.43050861]
["bitfinex-derivatives","BTCF0:USTF0",1737317980310,0.408047,105940.0,105930.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1737317980515,0.408047,105940.0,105930.0,0.23362783]
["bitfinex-derivatives","BTCF0:USTF0",1737317980716,0.48518522,105940.0,105930.0,0.00472783]
["bitfinex-derivatives","BTCF0:USTF0",1737317980915,0.45947869,105940.0,105910.0,0.957925]
["bitfinex-derivatives","BTCF0:USTF0",1737317981106,0.047255,105920.0,105910.0,0.9744737]
["bitfinex-derivatives","BTCF0:USTF0",1737317981506,0.047255,105920.0,105910.0,1.02975452]
["bitfinex-derivatives","BTCF0:USTF0",1737317981707,0.3608,105930.0,105920.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737317981913,0.3608,105940.0,105920.0,0.42755661]
["bitfinex-derivatives","BTCF0:USTF0",1737317981914,0.047246,105940.0,105920.0,0.42755661]
["bitfinex-derivatives","BTCF0:USTF0",1737317982118,0.05143169,105930.0,105920.0,0.05493642]
["bitfinex-derivatives","BTCF0:USTF0",1737317982422,0.45948169,105930.0,105920.0,0.05493642]
["bitfinex-derivatives","BTCF0:USTF0",1737317982723,0.45948169,105930.0,105920.0,0.00768342]
["bitfinex-derivatives","BTCF0:USTF0",1737317982906,0.67358169,105930.0,105920.0,0.00768342]
["bitfinex-derivatives","BTCF0:USTF0",1737317983311,0.88338169,105930.0,105920.0,0.00768342]
["bitfinex-derivatives","BTCF0:USTF0",1737317983817,0.99643325,105930.0,105920.0,0.01359399]
["bitfinex-derivatives","BTCF0:USTF0",1737317987823,0.94500156,105930.0,105920.0,0.01359399]
["bitfinex-derivatives","BTCF0:USTF0",1737317988021,0.99643325,105930.0,105920.0,0.01359399]
["bitfinex-derivatives","BTCF0:USTF0",1737317988831,0.99643325,105930.0,105910.0,0.717013]
["bitfinex-derivatives","BTCF0:USTF0",1737317989120,0.45954419,105920.0,105910.0,0.22428938]
["bitfinex-derivatives","BTCF0:USTF0",1737317989316,0.67374419,105920.0,105910.0,0.27812677]
["bitfinex-derivatives","BTCF0:USTF0",1737317989519,0.67374419,105920.0,105910.0,0.27784782]
["bitfinex-derivatives","BTCF0:USTF0",1737317990626,0.3608575,105920.0,105910.0,0.81729923]
["bitfinex-derivatives","BTCF0:USTF0",1737317990826,0.3608575,105920.0,105910.0,0.8175753]
["bitfinex-derivatives","BTCF0:USTF0",1737317991833,0.3608575,105920.0,105910.0,0.59344962]
["bitfinex-derivatives","BTCF0:USTF0",1737317992124,0.4081125,105920.0,105910.0,0.59344967]
["bitfinex-derivatives","BTCF0:USTF0",1737317993423,0.4081125,105920.0,105910.0,0.92989293]
["bitfinex-derivatives","BTCF0:USTF0",1737317993819,0.4081125,105920.0,105910.0,0.92961681]
["bitfinex-derivatives","BTCF0:USTF0",1737317994020,0.45954419,105920.0,105910.0,0.88235781]
["bitfinex-derivatives","BTCF0:USTF0",1737317994419,0.45954419,105920.0,105910.0,0.54591455]
["bitfinex-derivatives","BTCF0:USTF0",1737317995921,0.45954419,105920.0,105900.0,0.60198322]
["bitfinex-derivatives","BTCF0:USTF0",1737317995922,0.047259,105910.0,105900.0,0.60198322]
["bitfinex-derivatives","BTCF0:USTF0",1737317996120,0.67354819,105910.0,105900.0,0.60198322]
["bitfinex-derivatives","BTCF0:USTF0",1737317997625,0.78659975,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317998531,0.73516806,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737317998725,0.73516806,105910.0,105900.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1737317998925,0.73516806,105910.0,105900.0,0.36999342]
["bitfinex-derivatives","BTCF0:USTF0",1737317999123,0.16036806,105910.0,105900.0,0.37590476]
["bitfinex-derivatives","BTCF0:USTF0",1737317999629,0.11310906,105910.0,105900.0,0.37590476]
["bitfinex-derivatives","BTCF0:USTF0",1737318000431,5.75e-05,105910.0,105900.0,0.60004016]
["bitfinex-derivatives","BTCF0:USTF0",1737318000830,5.75e-05,105910.0,105900.0,0.60299571]
["bitfinex-derivatives","BTCF0:USTF0",1737318001131,0.09874819,105910.0,105900.0,0.60299571]
["bitfinex-derivatives","BTCF0:USTF0",1737318001336,0.09874819,105910.0,105900.0,0.55573171]
["bitfinex-derivatives","BTCF0:USTF0",1737318001533,0.45954819,105910.0,105900.0,0.33773171]
["bitfinex-derivatives","BTCF0:USTF0",1737318001829,0.67074819,105910.0,105900.0,0.88598706]
["bitfinex-derivatives","BTCF0:USTF0",1737318002931,0.67074819,105910.0,105900.0,0.10295592]
["bitfinex-derivatives","BTCF0:USTF0",1737318005129,0.6193165,105910.0,105900.0,0.10295592]
["bitfinex-derivatives","BTCF0:USTF0",1737318005331,5.75e-05,105910.0,105900.0,0.15021992]
["bitfinex-derivatives","BTCF0:USTF0",1737318005528,5.75e-05,105910.0,105900.0,0.567181]
["bitfinex-derivatives","BTCF0:USTF0",1737318005723,5.75e-05,105910.0,105900.0,0.36096077]
["bitfinex-derivatives","BTCF0:USTF0",1737318005927,5.75e-05,105910.0,105900.0,0.37278271]
["bitfinex-derivatives","BTCF0:USTF0",1737318006627,5.75e-05,105910.0,105900.0,1.26284866]
["bitfinex-derivatives","BTCF0:USTF0",1737318006822,5.75e-05,105910.0,105900.0,1.2510266]
["bitfinex-derivatives","BTCF0:USTF0",1737318007734,5.75e-05,105910.0,105900.0,1.26284885]
["bitfinex-derivatives","BTCF0:USTF0",1737318008238,5.75e-05,105910.0,105900.0,1.2510266]
["bitfinex-derivatives","BTCF0:USTF0",1737318008640,5.75e-05,105910.0,105900.0,1.25102529]
["bitfinex-derivatives","BTCF0:USTF0",1737318008833,5.75e-05,105910.0,105900.0,1.24511422]
["bitfinex-derivatives","BTCF0:USTF0",1737318009037,5.75e-05,105910.0,105900.0,1.60591422]
["bitfinex-derivatives","BTCF0:USTF0",1737318009232,0.11305156,105940.0,105900.0,2.02650925]
["bitfinex-derivatives","BTCF0:USTF0",1737318009427,0.11305156,105940.0,105930.0,0.45948169]
["bitfinex-derivatives","BTCF0:USTF0",1737318009629,0.11305156,105940.0,105930.0,0.48489227]
["bitfinex-derivatives","BTCF0:USTF0",1737318009835,0.11305156,105940.0,105930.0,0.68929227]
["bitfinex-derivatives","BTCF0:USTF0",1737318010037,0.11305156,105940.0,105930.0,0.63195142]
["bitfinex-derivatives","BTCF0:USTF0",1737318010334,0.11305156,105940.0,105930.0,0.27115142]
["bitfinex-derivatives","BTCF0:USTF0",1737318010535,0.11305156,105940.0,105930.0,0.27115068]
["bitfinex-derivatives","BTCF0:USTF0",1737318010739,0.11305156,105940.0,105930.0,0.62013185]
["bitfinex-derivatives","BTCF0:USTF0",1737318011041,0.11305156,105940.0,105930.0,0.63195014]
["bitfinex-derivatives","BTCF0:USTF0",1737318011232,0.09867569,105950.0,105940.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737318011430,0.09867569,105950.0,105940.0,0.05020056]
["bitfinex-derivatives","BTCF0:USTF0",1737318011630,0.45947569,105950.0,105940.0,0.05020056]
["bitfinex-derivatives","BTCF0:USTF0",1737318012134,0.5798,105960.0,105940.0,0.22656358]
["bitfinex-derivatives","BTCF0:USTF0",1737318012440,0.627038,105960.0,105950.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737318012644,0.627038,105960.0,105950.0,0.05019561]
["bitfinex-derivatives","BTCF0:USTF0",1737318013240,0.266238,105960.0,105950.0,0.05019553]
["bitfinex-derivatives","BTCF0:USTF0",1737318013442,0.266238,105960.0,105950.0,0.27380455]
["bitfinex-derivatives","BTCF0:USTF0",1737318014137,0.627733,105970.0,105950.0,0.27380055]
["bitfinex-derivatives","BTCF0:USTF0",1737318014443,0.627733,105970.0,105950.0,0.32103855]
["bitfinex-derivatives","BTCF0:USTF0",1737318014643,0.408033,105970.0,105960.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737318014834,0.047233,105970.0,105960.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737318015034,0.812329,105980.0,105960.0,0.05019099]
["bitfinex-derivatives","BTCF0:USTF0",1737318015238,0.812329,105980.0,105960.0,0.25209099]
["bitfinex-derivatives","BTCF0:USTF0",1737318015938,0.86376069,105980.0,105960.0,0.47570001]
["bitfinex-derivatives","BTCF0:USTF0",1737318016337,0.86376069,105980.0,105960.0,0.27380001]
["bitfinex-derivatives","BTCF0:USTF0",1737318016536,0.91099169,105980.0,105960.0,0.27380001]
["bitfinex-derivatives","BTCF0:USTF0",1737318016840,0.86376069,105980.0,105960.0,0.27380001]
["bitfinex-derivatives","BTCF0:USTF0",1737318017040,0.86376069,105980.0,105960.0,0.32103301]
["bitfinex-derivatives","BTCF0:USTF0",1737318017235,0.91099169,105980.0,105960.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1737318017437,0.45946369,105970.0,105960.0,0.05018691]
["bitfinex-derivatives","BTCF0:USTF0",1737318017636,0.09866369,105970.0,105960.0,0.05018691]
["bitfinex-derivatives","BTCF0:USTF0",1737318017844,0.09866369,105970.0,105960.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1737318018647,0.45946369,105970.0,105960.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1737318019038,0.5635,105980.0,105960.0,0.09866469]
["bitfinex-derivatives","BTCF0:USTF0",1737318019240,0.79827435,105990.0,105970.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737318019442,0.79827435,105990.0,105970.0,0.253732]
["bitfinex-derivatives","BTCF0:USTF0",1737318019940,0.79827435,105990.0,105970.0,0.466132]
["bitfinex-derivatives","BTCF0:USTF0",1737318020139,0.84550135,105990.0,105970.0,0.466132]
["bitfinex-derivatives","BTCF0:USTF0",1737318020648,0.79827435,105990.0,105970.0,0.466132]
["bitfinex-derivatives","BTCF0:USTF0",1737318020844,0.74684266,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318021041,0.68522279,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318021235,0.73244979,105990.0,105970.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1737318021442,0.05143169,105980.0,105970.0,0.826931]
["bitfinex-derivatives","BTCF0:USTF0",1737318021640,0.09865969,105980.0,105970.0,0.826931]
["bitfinex-derivatives","BTCF0:USTF0",1737318021837,0.41223169,105980.0,105970.0,0.466131]
["bitfinex-derivatives","BTCF0:USTF0",1737318022035,0.3608,105980.0,105970.0,0.466131]
["bitfinex-derivatives","BTCF0:USTF0",1737318022238,0.68522279,105990.0,105970.0,0.466131]
["bitfinex-derivatives","BTCF0:USTF0",1737318023440,0.68522279,105990.0,105970.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1737318023650,0.68522279,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318023944,0.46952279,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318024243,0.51674979,105990.0,105970.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1737318024544,0.46952279,105990.0,105970.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1737318024749,0.51674879,105990.0,105970.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1737318024951,0.46952279,105990.0,105970.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1737318025248,0.46952279,105990.0,105970.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1737318025650,0.51674979,105990.0,105970.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1737318025841,0.46952279,105990.0,105970.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1737318026041,0.047228,105980.0,105970.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1737318027644,0.4180911,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318027845,0.46952279,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318028049,0.46952279,105990.0,105970.0,0.466131]
["bitfinex-derivatives","BTCF0:USTF0",1737318028050,0.047228,105980.0,105970.0,0.466131]
["bitfinex-derivatives","BTCF0:USTF0",1737318028249,0.047228,105980.0,105970.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737318028250,0.45945969,105980.0,105970.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737318028953,0.09865969,105980.0,105970.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737318029546,0.05143169,105980.0,105950.0,0.58440902]
["bitfinex-derivatives","BTCF0:USTF0",1737318029742,0.09866669,105970.0,105960.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737318029945,0.047235,105970.0,105950.0,0.22360902]
["bitfinex-derivatives","BTCF0:USTF0",1737318030252,0.047237,105960.0,105950.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1737318031052,0.047237,105960.0,105950.0,0.05019413]
["bitfinex-derivatives","BTCF0:USTF0",1737318031752,0.09866869,105960.0,105950.0,0.00295413]
["bitfinex-derivatives","BTCF0:USTF0",1737318031949,0.09866869,105960.0,105950.0,0.05019513]
["bitfinex-derivatives","BTCF0:USTF0",1737318032348,0.09866869,105960.0,105950.0,0.00295413]
["bitfinex-derivatives","BTCF0:USTF0",1737318032756,0.09866869,105960.0,105950.0,0.05019513]
["bitfinex-derivatives","BTCF0:USTF0",1737318033247,0.09866869,105960.0,105950.0,0.00295417]
["bitfinex-derivatives","BTCF0:USTF0",1737318033454,0.45946869,105960.0,105950.0,0.00295417]
["bitfinex-derivatives","BTCF0:USTF0",1737318033653,0.45946869,105960.0,105950.0,0.05019517]
["bitfinex-derivatives","BTCF0:USTF0",1737318033862,0.09866869,105960.0,105950.0,0.00295417]
["bitfinex-derivatives","BTCF0:USTF0",1737318034055,0.45946869,105960.0,105950.0,0.00295417]
["bitfinex-derivatives","BTCF0:USTF0",1737318034256,0.09866869,105960.0,105950.0,0.00295433]
["bitfinex-derivatives","BTCF0:USTF0",1737318034553,0.45946869,105960.0,105950.0,0.00295433]
["bitfinex-derivatives","BTCF0:USTF0",1737318034959,0.51090038,105960.0,105950.0,0.00295433]
["bitfinex-derivatives","BTCF0:USTF0",1737318035257,0.51090038,105960.0,105950.0,0.00295438]
["bitfinex-derivatives","BTCF0:USTF0",1737318035965,0.047246,105940.0,105930.0,0.22360902]
["bitfinex-derivatives","BTCF0:USTF0",1737318036263,0.45947769,105940.0,105930.0,0.23129082]
["bitfinex-derivatives","BTCF0:USTF0",1737318036453,0.85597769,105940.0,105930.0,0.28743222]
["bitfinex-derivatives","BTCF0:USTF0",1737318036755,0.85597769,105940.0,105930.0,0.28270496]
["bitfinex-derivatives","BTCF0:USTF0",1737318036756,1.09850938,105940.0,105930.0,0.28270496]
["bitfinex-derivatives","BTCF0:USTF0",1737318036948,1.04707769,105940.0,105930.0,0.28270496]
["bitfinex-derivatives","BTCF0:USTF0",1737318037755,1.04707769,105940.0,105930.0,0.00295454]
["bitfinex-derivatives","BTCF0:USTF0",1737318037955,1.04707769,105940.0,105920.0,0.39290148]
["bitfinex-derivatives","BTCF0:USTF0",1737318038155,0.45948169,105930.0,105920.0,0.40058488]
["bitfinex-derivatives","BTCF0:USTF0",1737318038559,0.45948169,105930.0,105920.0,0.17687891]
["bitfinex-derivatives","BTCF0:USTF0",1737318038957,0.45948169,105930.0,105920.0,0.17215066]
["bitfinex-derivatives","BTCF0:USTF0",1737318039151,0.45948169,105930.0,105920.0,0.17687895]
["bitfinex-derivatives","BTCF0:USTF0",1737318040160,0.36132001,105940.0,105920.0,0.58911064]
["bitfinex-derivatives","BTCF0:USTF0",1737318040357,0.3608,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737318040556,0.57252525,105950.0,105940.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737318040754,0.57252525,105950.0,105940.0,0.24370115]
["bitfinex-derivatives","BTCF0:USTF0",1737318040957,0.45947369,105950.0,105940.0,0.24370115]
["bitfinex-derivatives","BTCF0:USTF0",1737318041357,0.45947369,105950.0,105940.0,0.24842882]
["bitfinex-derivatives","BTCF0:USTF0",1737318041959,0.09867369,105950.0,105940.0,0.19645515]
["bitfinex-derivatives","BTCF0:USTF0",1737318042161,0.09867369,105950.0,105940.0,0.2011827]
["bitfinex-derivatives","BTCF0:USTF0",1737318043260,0.09867369,105950.0,105940.0,0.2484287]
["bitfinex-derivatives","BTCF0:USTF0",1737318043864,0.09867369,105950.0,105940.0,0.41620817]
["bitfinex-derivatives","BTCF0:USTF0",1737318044065,0.047242,105950.0,105940.0,0.41620817]
["bitfinex-derivatives","BTCF0:USTF0",1737318044363,0.46996254,105960.0,105940.0,0.41620817]
["bitfinex-derivatives","BTCF0:USTF0",1737318044565,0.047241,105950.0,105940.0,0.422117]
["bitfinex-derivatives","BTCF0:USTF0",1737318044964,0.047241,105950.0,105940.0,0.40852547]
["bitfinex-derivatives","BTCF0:USTF0",1737318045267,0.047241,105950.0,105940.0,0.42211571]
["bitfinex-derivatives","BTCF0:USTF0",1737318045457,0.047241,105950.0,105940.0,0.42112208]
["bitfinex-derivatives","BTCF0:USTF0",1737318045658,0.09867269,105950.0,105940.0,0.42112208]
["bitfinex-derivatives","BTCF0:USTF0",1737318046057,0.09867269,105950.0,105940.0,0.41521328]
["bitfinex-derivatives","BTCF0:USTF0",1737318046257,0.45947269,105950.0,105940.0,0.59167325]
["bitfinex-derivatives","BTCF0:USTF0",1737318046461,0.09867269,105950.0,105940.0,0.59167325]
["bitfinex-derivatives","BTCF0:USTF0",1737318046863,0.09867269,105950.0,105940.0,0.63123781]
["bitfinex-derivatives","BTCF0:USTF0",1737318047069,0.09867269,105950.0,105940.0,0.63891941]
["bitfinex-derivatives","BTCF0:USTF0",1737318048872,0.047241,105950.0,105940.0,0.99971742]
["bitfinex-derivatives","BTCF0:USTF0",1737318049771,0.047241,105950.0,105940.0,0.63891742]
["bitfinex-derivatives","BTCF0:USTF0",1737318050068,0.09867269,105950.0,105940.0,0.63891742]
["bitfinex-derivatives","BTCF0:USTF0",1737318050267,0.09867269,105950.0,105940.0,0.47113795]
["bitfinex-derivatives","BTCF0:USTF0",1737318051360,0.09867269,105950.0,105940.0,0.47113792]
["bitfinex-derivatives","BTCF0:USTF0",1737318051361,0.047241,105950.0,105940.0,0.47113792]
["bitfinex-derivatives","BTCF0:USTF0",1737318051966,0.45946969,105960.0,105950.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737318051967,0.408038,105960.0,105950.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737318052175,0.408038,105960.0,105950.0,0.05019545]
["bitfinex-derivatives","BTCF0:USTF0",1737318052362,0.408038,105960.0,105950.0,0.05492229]
["bitfinex-derivatives","BTCF0:USTF0",1737318052757,0.408038,105960.0,105950.0,0.05492211]
["bitfinex-derivatives","BTCF0:USTF0",1737318052961,0.408038,105960.0,105950.0,0.44628354]
["bitfinex-derivatives","BTCF0:USTF0",1737318055270,0.408038,105960.0,105950.0,0.45219206]
["bitfinex-derivatives","BTCF0:USTF0",1737318055462,0.05749877,105970.0,105960.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737318055663,0.10893046,105970.0,105960.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1737318056769,0.46973046,105970.0,105960.0,0.05491811]
["bitfinex-derivatives","BTCF0:USTF0",1737318056969,0.46973046,105970.0,105960.0,0.00768111]
["bitfinex-derivatives","BTCF0:USTF0",1737318057366,0.46973046,105970.0,105960.0,0.00295427]
["bitfinex-derivatives","BTCF0:USTF0",1737318057566,0.46973046,105970.0,105960.0,0.39440995]
["bitfinex-derivatives","BTCF0:USTF0",1737318058963,0.46973046,105970.0,105960.0,0.00295427]
["bitfinex-derivatives","BTCF0:USTF0",1737318060363,0.58278202,105970.0,105960.0,0.00295427]
["bitfinex-derivatives","BTCF0:USTF0",1737318060562,0.58278202,105970.0,105960.0,0.00295425]
["bitfinex-derivatives","BTCF0:USTF0",1737318061773,0.047237,105960.0,105950.0,0.39145568]
["bitfinex-derivatives","BTCF0:USTF0",1737318061969,0.45946869,105960.0,105950.0,0.40504546]
["bitfinex-derivatives","BTCF0:USTF0",1737318062271,0.45946869,105960.0,105950.0,0.40504547]
["bitfinex-derivatives","BTCF0:USTF0",1737318062574,0.408037,105960.0,105950.0,0.40504548]
["bitfinex-derivatives","BTCF0:USTF0",1737318062872,0.047237,105960.0,105950.0,0.45228648]
["bitfinex-derivatives","BTCF0:USTF0",1737318063474,0.12331633,105970.0,105960.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737318063768,0.12331633,105970.0,105960.0,0.83112598]
["bitfinex-derivatives","BTCF0:USTF0",1737318063973,0.01026477,105970.0,105960.0,0.84294101]
["bitfinex-derivatives","BTCF0:USTF0",1737318064161,0.57251325,105980.0,105960.0,0.83112598]
["bitfinex-derivatives","BTCF0:USTF0",1737318064365,0.57251325,105980.0,105960.0,0.47032598]
["bitfinex-derivatives","BTCF0:USTF0",1737318064559,0.57251325,105980.0,105960.0,0.83112598]
["bitfinex-derivatives","BTCF0:USTF0",1737318064760,0.11305156,105980.0,105970.0,0.45946369]
["bitfinex-derivatives","BTCF0:USTF0",1737318064973,0.11305156,105980.0,105970.0,0.66465267]
["bitfinex-derivatives","BTCF0:USTF0",1737318065565,0.35867756,105990.0,105970.0,1.05628099]
["bitfinex-derivatives","BTCF0:USTF0",1737318065765,0.35867756,105990.0,105970.0,1.05627806]
["bitfinex-derivatives","BTCF0:USTF0",1737318066163,0.16027756,105990.0,105980.0,0.09865969]
["bitfinex-derivatives","BTCF0:USTF0",1737318066364,0.16027756,105990.0,105980.0,0.10633874]
["bitfinex-derivatives","BTCF0:USTF0",1737318066673,0.21170925,105990.0,105980.0,0.05490705]
["bitfinex-derivatives","BTCF0:USTF0",1737318066865,0.09865769,105990.0,105980.0,0.44653537]
["bitfinex-derivatives","BTCF0:USTF0",1737318067065,0.45945769,105990.0,105980.0,0.44653537]
["bitfinex-derivatives","BTCF0:USTF0",1737318068377,0.45945769,105990.0,105980.0,0.4418098]
["bitfinex-derivatives","BTCF0:USTF0",1737318068874,0.45945769,105990.0,105980.0,0.3945818]
["bitfinex-derivatives","BTCF0:USTF0",1737318069468,0.51088938,105990.0,105980.0,0.3945818]
["bitfinex-derivatives","BTCF0:USTF0",1737318069674,0.51088938,105990.0,105980.0,0.39162832]
["bitfinex-derivatives","BTCF0:USTF0",1737318070574,0.51088938,105990.0,105970.0,0.16784071]
["bitfinex-derivatives","BTCF0:USTF0",1737318070575,0.047228,105980.0,105970.0,0.16784071]
["bitfinex-derivatives","BTCF0:USTF0",1737318070775,0.65555969,105980.0,105970.0,0.16784071]
["bitfinex-derivatives","BTCF0:USTF0",1737318071878,0.047235,105970.0,105950.0,0.79966832]
["bitfinex-derivatives","BTCF0:USTF0",1737318072069,0.408035,105970.0,105950.0,0.82507273]
["bitfinex-derivatives","BTCF0:USTF0",1737318072370,0.45946669,105970.0,105950.0,0.82507273]
["bitfinex-derivatives","BTCF0:USTF0",1737318072771,0.09866869,105960.0,105950.0,0.82507273]
["bitfinex-derivatives","BTCF0:USTF0",1737318073677,0.047237,105960.0,105950.0,0.65723202]
["bitfinex-derivatives","BTCF0:USTF0",1737318073877,0.047237,105960.0,105950.0,0.29643202]
["bitfinex-derivatives","BTCF0:USTF0",1737318074075,0.047237,105960.0,105950.0,0.27870801]
["bitfinex-derivatives","BTCF0:USTF0",1737318074282,0.408037,105960.0,105950.0,0.27870801]
["bitfinex-derivatives","BTCF0:USTF0",1737318074574,0.047237,105960.0,105950.0,0.27870801]
["bitfinex-derivatives","BTCF0:USTF0",1737318074780,0.408037,105960.0,105950.0,0.27870801]
["bitfinex-derivatives","BTCF0:USTF0",1737318075680,0.408037,105960.0,105950.0,0.27870848]
["bitfinex-derivatives","BTCF0:USTF0",1737318075866,0.047237,105960.0,105950.0,0.44660552]
["bitfinex-derivatives","BTCF0:USTF0",1737318076265,0.047237,105960.0,105920.0,0.00141604]
["bitfinex-derivatives","BTCF0:USTF0",1737318076266,0.047242,105950.0,105920.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1737318076469,0.047255,105920.0,105910.0,0.38990434]
["bitfinex-derivatives","BTCF0:USTF0",1737318076672,0.45948669,105920.0,105910.0,0.38990434]
["bitfinex-derivatives","BTCF0:USTF0",1737318077078,0.45948669,105920.0,105900.0,1.09057559]
["bitfinex-derivatives","BTCF0:USTF0",1737318077285,0.45948669,105920.0,105890.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737318077286,0.57513169,105910.0,105890.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737318077475,0.45949569,105900.0,105890.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737318078075,0.45949569,105900.0,105880.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737318078277,0.3608,105890.0,105880.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737318079085,0.36088424,105890.0,105880.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737318079880,0.41231593,105890.0,105880.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737318082888,0.36088424,105890.0,105880.0,0.09870369]
["bitfinex-derivatives","BTCF0:USTF0",1737318083087,0.3608,105910.0,105900.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1737318083286,0.3608,105910.0,105900.0,0.09869569]
["bitfinex-derivatives","BTCF0:USTF0",1737318083489,0.3608,105910.0,105900.0,0.44799569]
["bitfinex-derivatives","BTCF0:USTF0",1737318083686,0.3608,105910.0,105900.0,0.396564]
["bitfinex-derivatives","BTCF0:USTF0",1737318084687,0.41223169,105920.0,105910.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737318084882,0.3608,105930.0,105920.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737318085087,0.3608,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737318085293,0.45947769,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737318086888,0.047256,105920.0,105910.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737318087088,0.41223169,105920.0,105910.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737318087890,0.45948669,105920.0,105910.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737318088302,0.45948669,105920.0,105910.0,0.05021233]
["bitfinex-derivatives","BTCF0:USTF0",1737318088593,0.82028669,105920.0,105910.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737318088987,0.768855,105920.0,105910.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737318089498,0.82029069,105920.0,105910.0,0.05021227]
["bitfinex-derivatives","BTCF0:USTF0",1737318089699,0.77303169,105920.0,105910.0,0.05021239]
["bitfinex-derivatives","BTCF0:USTF0",1737318091093,0.77303169,105920.0,105910.0,0.05021238]
["bitfinex-derivatives","BTCF0:USTF0",1737318091094,0.7216,105920.0,105910.0,0.05021238]
["bitfinex-derivatives","BTCF0:USTF0",1737318091602,0.77303169,105920.0,105910.0,0.05021238]
["bitfinex-derivatives","BTCF0:USTF0",1737318091792,0.7216,105920.0,105910.0,0.05021238]
["bitfinex-derivatives","BTCF0:USTF0",1737318092793,0.7216,105920.0,105910.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1737318092993,0.7216,105920.0,105910.0,0.05021229]
["bitfinex-derivatives","BTCF0:USTF0",1737318093201,0.77303169,105920.0,105910.0,0.05021229]
["bitfinex-derivatives","BTCF0:USTF0",1737318093492,0.82028969,105920.0,105910.0,0.05021229]
["bitfinex-derivatives","BTCF0:USTF0",1737318094101,0.7216,105920.0,105910.0,0.05021229]
["bitfinex-derivatives","BTCF0:USTF0",1737318094601,0.3608,105930.0,105920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737318094802,0.3608,105930.0,105920.0,0.05021318]
["bitfinex-derivatives","BTCF0:USTF0",1737318095195,0.45948469,105930.0,105920.0,0.05021318]
["bitfinex-derivatives","BTCF0:USTF0",1737318097405,0.45948469,105930.0,105920.0,0.05021319]
["bitfinex-derivatives","BTCF0:USTF0",1737318098698,0.45948469,105930.0,105920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737318099002,0.3608,105930.0,105920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737318099300,0.3608,105930.0,105920.0,0.10637261]
["bitfinex-derivatives","BTCF0:USTF0",1737318100413,0.16029556,105950.0,105940.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1737318100700,0.16029556,105950.0,105940.0,0.05020345]
["bitfinex-derivatives","BTCF0:USTF0",1737318101105,0.57252725,105950.0,105940.0,0.05020345]
["bitfinex-derivatives","BTCF0:USTF0",1737318101305,0.45947569,105950.0,105940.0,0.05020345]
["bitfinex-derivatives","BTCF0:USTF0",1737318101503,0.45947569,105950.0,105940.0,0.00295445]
["bitfinex-derivatives","BTCF0:USTF0",1737318101998,0.047249,105940.0,105930.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1737318102198,0.45948069,105940.0,105930.0,0.41460789]
["bitfinex-derivatives","BTCF0:USTF0",1737318102600,0.45948069,105940.0,105930.0,0.05020789]
["bitfinex-derivatives","BTCF0:USTF0",1737318103006,0.62798069,105940.0,105930.0,0.05020789]
["bitfinex-derivatives","BTCF0:USTF0",1737318103209,0.62798069,105940.0,105930.0,0.00295489]
["bitfinex-derivatives","BTCF0:USTF0",1737318103704,0.047258,105920.0,105910.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1737318103904,0.45948969,105920.0,105910.0,0.23784388]
["bitfinex-derivatives","BTCF0:USTF0",1737318104111,0.45948969,105920.0,105910.0,0.05021534]
["bitfinex-derivatives","BTCF0:USTF0",1737318104509,0.45948969,105920.0,105910.0,0.02849278]
["bitfinex-derivatives","BTCF0:USTF0",1737318104898,0.45948969,105920.0,105910.0,0.02849297]
["bitfinex-derivatives","BTCF0:USTF0",1737318105103,0.82028969,105920.0,105910.0,0.00768435]
["bitfinex-derivatives","BTCF0:USTF0",1737318105304,0.047267,105900.0,105890.0,0.18431636]
["bitfinex-derivatives","BTCF0:USTF0",1737318105611,0.45949869,105900.0,105890.0,0.00614552]
["bitfinex-derivatives","BTCF0:USTF0",1737318105811,0.82029869,105900.0,105890.0,0.00614552]
["bitfinex-derivatives","BTCF0:USTF0",1737318106005,0.82029869,105900.0,105890.0,0.00141636]
["bitfinex-derivatives","BTCF0:USTF0",1737318106313,0.82029869,105900.0,105890.0,0.00614627]
["bitfinex-derivatives","BTCF0:USTF0",1737318106514,0.82029869,105900.0,105890.0,0.00614629]
["bitfinex-derivatives","BTCF0:USTF0",1737318106819,0.82029869,105900.0,105890.0,0.00472993]
["bitfinex-derivatives","BTCF0:USTF0",1737318107314,0.82029869,105900.0,105890.0,0.05200093]
["bitfinex-derivatives","BTCF0:USTF0",1737318108106,0.77303169,105900.0,105890.0,0.00472983]
["bitfinex-derivatives","BTCF0:USTF0",1737318108304,0.12307668,105910.0,105900.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1737318108506,0.14109061,105920.0,105910.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1737318108708,0.14109061,105920.0,105910.0,0.41870385]
["bitfinex-derivatives","BTCF0:USTF0",1737318108917,0.16930873,105930.0,105920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737318109112,0.16930873,105930.0,105920.0,0.39981301]
["bitfinex-derivatives","BTCF0:USTF0",1737318109504,0.22074042,105930.0,105920.0,0.01064185]
["bitfinex-derivatives","BTCF0:USTF0",1737318109710,0.05143169,105930.0,105920.0,0.05789985]
["bitfinex-derivatives","BTCF0:USTF0",1737318109906,0.05143169,105930.0,105920.0,0.01064185]
["bitfinex-derivatives","BTCF0:USTF0",1737318110110,0.05143169,105930.0,105920.0,0.05198783]
["bitfinex-derivatives","BTCF0:USTF0",1737318110306,0.20993169,105930.0,105920.0,0.05198783]
["bitfinex-derivatives","BTCF0:USTF0",1737318111819,0.20993169,105930.0,105920.0,0.0578981]
["bitfinex-derivatives","BTCF0:USTF0",1737318112111,0.05143169,105930.0,105920.0,0.02366747]
["bitfinex-derivatives","BTCF0:USTF0",1737318112319,0.05143169,105940.0,105930.0,0.047253]
["bitfinex-derivatives","BTCF0:USTF0",1737318112611,0.05143169,105940.0,105930.0,0.05198109]
["bitfinex-derivatives","BTCF0:USTF0",1737318112816,0.41223169,105940.0,105930.0,0.05198109]
["bitfinex-derivatives","BTCF0:USTF0",1737318113018,0.05143169,105940.0,105930.0,0.05198109]
["bitfinex-derivatives","BTCF0:USTF0",1737318113812,0.68599778,105950.0,105930.0,0.05198109]
["bitfinex-derivatives","BTCF0:USTF0",1737318114012,0.05143169,105940.0,105930.0,0.0519809]
["bitfinex-derivatives","BTCF0:USTF0",1737318114213,0.09868069,105940.0,105930.0,0.0519809]
["bitfinex-derivatives","BTCF0:USTF0",1737318114919,0.45948069,105940.0,105930.0,0.0047279]
["bitfinex-derivatives","BTCF0:USTF0",1737318115617,0.45948069,105940.0,105910.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1737318115618,0.047256,105930.0,105910.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1737318115819,0.62718769,105930.0,105910.0,0.05789913]
["bitfinex-derivatives","BTCF0:USTF0",1737318116206,0.45948969,105920.0,105910.0,0.0047285]
["bitfinex-derivatives","BTCF0:USTF0",1737318116419,0.63568969,105920.0,105910.0,0.0047285]
["bitfinex-derivatives","BTCF0:USTF0",1737318116605,0.047262,105910.0,105900.0,0.32713006]
["bitfinex-derivatives","BTCF0:USTF0",1737318116815,0.09869369,105910.0,105900.0,0.33777047]
["bitfinex-derivatives","BTCF0:USTF0",1737318117021,0.047262,105910.0,105900.0,0.33777047]
["bitfinex-derivatives","BTCF0:USTF0",1737318117518,0.047262,105910.0,105900.0,0.34072606]
["bitfinex-derivatives","BTCF0:USTF0",1737318117714,0.047262,105910.0,105900.0,0.060861]
["bitfinex-derivatives","BTCF0:USTF0",1737318117915,0.04726,105920.0,105910.0,0.047262]
["bitfinex-derivatives","BTCF0:USTF0",1737318118110,0.04726,105920.0,105910.0,0.05494666]
["bitfinex-derivatives","BTCF0:USTF0",1737318118509,0.04726,105920.0,105910.0,0.41574666]
["bitfinex-derivatives","BTCF0:USTF0",1737318118709,0.33700873,105930.0,105910.0,0.81597835]
["bitfinex-derivatives","BTCF0:USTF0",1737318118910,0.16930873,105930.0,105920.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1737318119119,0.16930873,105930.0,105920.0,0.05494266]
["bitfinex-derivatives","BTCF0:USTF0",1737318119327,0.63568269,105940.0,105920.0,0.05494266]
["bitfinex-derivatives","BTCF0:USTF0",1737318119621,0.047253,105930.0,105920.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1737318119806,0.047253,105930.0,105920.0,0.00774924]
["bitfinex-derivatives","BTCF0:USTF0",1737318120005,0.09868469,105930.0,105920.0,0.00768332]
["bitfinex-derivatives","BTCF0:USTF0",1737318120221,0.45948469,105930.0,105920.0,0.05493848]
["bitfinex-derivatives","BTCF0:USTF0",1737318120415,0.45948469,105930.0,105920.0,0.05493855]
["bitfinex-derivatives","BTCF0:USTF0",1737318120717,0.45948469,105930.0,105920.0,0.05493856]
["bitfinex-derivatives","BTCF0:USTF0",1737318121021,0.408053,105930.0,105920.0,0.05493856]
["bitfinex-derivatives","BTCF0:USTF0",1737318123821,0.408053,105930.0,105920.0,0.00768356]
["bitfinex-derivatives","BTCF0:USTF0",1737318124516,0.408053,105930.0,105920.0,0.05494156]
["bitfinex-derivatives","BTCF0:USTF0",1737318125014,0.408053,105930.0,105920.0,0.05494165]
["bitfinex-derivatives","BTCF0:USTF0",1737318125824,0.047253,105930.0,105920.0,0.05494165]
["bitfinex-derivatives","BTCF0:USTF0",1737318126021,0.408051,105940.0,105920.0,0.05494165]
["bitfinex-derivatives","BTCF0:USTF0",1737318126211,0.408051,105940.0,105920.0,0.41574165]
["bitfinex-derivatives","BTCF0:USTF0",1737318126619,0.047253,105930.0,105920.0,0.41574165]
["bitfinex-derivatives","BTCF0:USTF0",1737318126810,0.047253,105930.0,105920.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1737318127015,0.047253,105930.0,105920.0,0.41574115]
["bitfinex-derivatives","BTCF0:USTF0",1737318127416,0.047253,105930.0,105920.0,0.41574114]
["bitfinex-derivatives","BTCF0:USTF0",1737318128426,0.047253,105930.0,105920.0,0.05494114]
["bitfinex-derivatives","BTCF0:USTF0",1737318129023,0.047253,105930.0,105920.0,0.41574114]
["bitfinex-derivatives","BTCF0:USTF0",1737318129824,0.047253,105930.0,105920.0,0.408058]
["bitfinex-derivatives","BTCF0:USTF0",1737318130127,0.047253,105930.0,105920.0,0.05494115]
["bitfinex-derivatives","BTCF0:USTF0",1737318130514,0.48519554,105930.0,105920.0,0.00768315]
["bitfinex-derivatives","BTCF0:USTF0",1737318130717,0.12439554,105930.0,105920.0,0.00768315]
["bitfinex-derivatives","BTCF0:USTF0",1737318130926,0.047253,105930.0,105920.0,0.05494115]
["bitfinex-derivatives","BTCF0:USTF0",1737318132826,0.047253,105930.0,105920.0,0.00768315]
["bitfinex-derivatives","BTCF0:USTF0",1737318133026,0.408053,105930.0,105920.0,0.00768315]
["bitfinex-derivatives","BTCF0:USTF0",1737318133928,0.48519554,105930.0,105920.0,0.00768315]
["bitfinex-derivatives","BTCF0:USTF0",1737318134129,0.408053,105930.0,105920.0,0.00768315]
["bitfinex-derivatives","BTCF0:USTF0",1737318135128,0.408053,105930.0,105920.0,0.05494115]
["bitfinex-derivatives","BTCF0:USTF0",1737318136027,0.408053,105930.0,105920.0,0.05021306]
["bitfinex-derivatives","BTCF0:USTF0",1737318137331,0.408053,105930.0,105920.0,0.05494144]
["bitfinex-derivatives","BTCF0:USTF0",1737318137632,0.408053,105930.0,105920.0,0.00768344]
["bitfinex-derivatives","BTCF0:USTF0",1737318138432,0.41841957,105930.0,105920.0,0.00768344]
["bitfinex-derivatives","BTCF0:USTF0",1737318138624,0.49556211,105930.0,105920.0,0.00768344]
["bitfinex-derivatives","BTCF0:USTF0",1737318138824,0.49556211,105930.0,105920.0,0.00295506]
["bitfinex-derivatives","BTCF0:USTF0",1737318139432,0.49556211,105930.0,105920.0,0.22711614]
["bitfinex-derivatives","BTCF0:USTF0",1737318139732,0.49556211,105930.0,105920.0,0.23184468]
["bitfinex-derivatives","BTCF0:USTF0",1737318140534,0.6372579,105930.0,105920.0,0.22711614]
["bitfinex-derivatives","BTCF0:USTF0",1737318140931,0.66300892,105930.0,105910.0,0.27986506]
["bitfinex-derivatives","BTCF0:USTF0",1737318141233,0.63210478,105920.0,105910.0,0.2828207]
["bitfinex-derivatives","BTCF0:USTF0",1737318142129,0.63210478,105920.0,105910.0,0.57862409]
["bitfinex-derivatives","BTCF0:USTF0",1737318142327,0.63210478,105920.0,105910.0,0.57566845]
["bitfinex-derivatives","BTCF0:USTF0",1737318143721,0.047266,105900.0,105890.0,0.27986506]
["bitfinex-derivatives","BTCF0:USTF0",1737318143926,0.87175956,105900.0,105890.0,0.28459492]
["bitfinex-derivatives","BTCF0:USTF0",1737318144135,1.03255956,105900.0,105890.0,0.28459492]
["bitfinex-derivatives","BTCF0:USTF0",1737318144434,1.03255956,105900.0,105890.0,0.28459509]
["bitfinex-derivatives","BTCF0:USTF0",1737318144921,1.03255956,105900.0,105890.0,0.26569266]
["bitfinex-derivatives","BTCF0:USTF0",1737318145125,0.98111278,105900.0,105890.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1737318145326,0.82031278,105900.0,105890.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1737318146132,0.82031278,105900.0,105890.0,0.00472983]
["bitfinex-derivatives","BTCF0:USTF0",1737318147035,0.82031278,105900.0,105880.0,0.63415064]
["bitfinex-derivatives","BTCF0:USTF0",1737318147336,0.047271,105890.0,105880.0,0.63415064]
["bitfinex-derivatives","BTCF0:USTF0",1737318149838,0.047271,105890.0,105880.0,0.37318801]
["bitfinex-derivatives","BTCF0:USTF0",1737318151133,0.047271,105890.0,105880.0,0.66987117]
["bitfinex-derivatives","BTCF0:USTF0",1737318151339,0.047271,105890.0,105880.0,0.62259617]
["bitfinex-derivatives","BTCF0:USTF0",1737318152035,0.408071,105890.0,105880.0,0.47698316]
["bitfinex-derivatives","BTCF0:USTF0",1737318152233,0.408071,105890.0,105880.0,0.52425716]
["bitfinex-derivatives","BTCF0:USTF0",1737318152836,0.047271,105890.0,105880.0,0.588374]
["bitfinex-derivatives","BTCF0:USTF0",1737318153033,0.047271,105890.0,105880.0,0.23053023]
["bitfinex-derivatives","BTCF0:USTF0",1737318153741,0.047271,105890.0,105880.0,0.23053012]
["bitfinex-derivatives","BTCF0:USTF0",1737318154128,0.047271,105890.0,105880.0,0.59133012]
["bitfinex-derivatives","BTCF0:USTF0",1737318154332,0.047267,105900.0,105890.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1737318154541,0.047267,105900.0,105890.0,0.59440492]
["bitfinex-derivatives","BTCF0:USTF0",1737318154742,0.047267,105900.0,105890.0,0.60031631]
["bitfinex-derivatives","BTCF0:USTF0",1737318154940,0.047267,105900.0,105890.0,0.59440492]
["bitfinex-derivatives","BTCF0:USTF0",1737318155335,0.1088799,105910.0,105900.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1737318155543,0.1088799,105910.0,105900.0,0.58282112]
["bitfinex-derivatives","BTCF0:USTF0",1737318155544,0.05743312,105910.0,105900.0,0.58282112]
["bitfinex-derivatives","BTCF0:USTF0",1737318155742,0.1088799,105910.0,105900.0,0.58282112]
["bitfinex-derivatives","BTCF0:USTF0",1737318156039,0.1088799,105910.0,105900.0,0.17475612]
["bitfinex-derivatives","BTCF0:USTF0",1737318156548,0.1088799,105910.0,105900.0,0.22202112]
["bitfinex-derivatives","BTCF0:USTF0",1737318156841,0.05743312,105910.0,105900.0,0.51635205]
["bitfinex-derivatives","BTCF0:USTF0",1737318157048,0.05743312,105910.0,105900.0,0.52108118]
["bitfinex-derivatives","BTCF0:USTF0",1737318157236,0.1088799,105910.0,105900.0,0.52108118]
["bitfinex-derivatives","BTCF0:USTF0",1737318157546,0.1088799,105910.0,105900.0,0.52108078]
["bitfinex-derivatives","BTCF0:USTF0",1737318159247,0.05743312,105910.0,105900.0,0.52108078]
["bitfinex-derivatives","BTCF0:USTF0",1737318161046,0.41224678,105920.0,105910.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1737318161047,0.408058,105920.0,105910.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1737318161239,0.46986246,105920.0,105910.0,0.22844585]
["bitfinex-derivatives","BTCF0:USTF0",1737318161439,0.46986246,105920.0,105910.0,0.22844543]
["bitfinex-derivatives","BTCF0:USTF0",1737318161649,0.46986246,105920.0,105910.0,0.00768443]
["bitfinex-derivatives","BTCF0:USTF0",1737318161947,0.63506246,105920.0,105910.0,0.00295555]
["bitfinex-derivatives","BTCF0:USTF0",1737318163437,0.63506246,105920.0,105910.0,0.00295567]
["bitfinex-derivatives","BTCF0:USTF0",1737318165456,0.63506246,105920.0,105910.0,0.00768474]
["bitfinex-derivatives","BTCF0:USTF0",1737318165850,0.63506246,105920.0,105910.0,0.00768457]
["bitfinex-derivatives","BTCF0:USTF0",1737318166645,0.63506246,105920.0,105910.0,0.00762457]
["bitfinex-derivatives","BTCF0:USTF0",1737318167256,0.27426246,105920.0,105910.0,0.00762457]
["bitfinex-derivatives","BTCF0:USTF0",1737318167554,0.10906246,105920.0,105910.0,0.00762457]
["bitfinex-derivatives","BTCF0:USTF0",1737318167954,0.46986246,105920.0,105910.0,0.00762457]
["bitfinex-derivatives","BTCF0:USTF0",1737318168258,0.10906246,105920.0,105910.0,0.00762457]
["bitfinex-derivatives","BTCF0:USTF0",1737318169056,0.10906246,105920.0,105910.0,0.05488357]
["bitfinex-derivatives","BTCF0:USTF0",1737318169350,0.01035768,105920.0,105910.0,0.41568357]
["bitfinex-derivatives","BTCF0:USTF0",1737318169554,0.09869978,105930.0,105910.0,0.42159437]
["bitfinex-derivatives","BTCF0:USTF0",1737318169858,0.09869978,105930.0,105920.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1737318170155,0.09869978,105930.0,105920.0,0.3455556]
["bitfinex-derivatives","BTCF0:USTF0",1737318170551,0.09869978,105930.0,105920.0,0.3928106]
["bitfinex-derivatives","BTCF0:USTF0",1737318170851,0.05144678,105940.0,105920.0,0.68512091]
["bitfinex-derivatives","BTCF0:USTF0",1737318171064,0.047247,105940.0,105930.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737318171354,0.047247,105940.0,105930.0,0.2225056]
["bitfinex-derivatives","BTCF0:USTF0",1737318171557,0.05519153,105940.0,105930.0,0.2225056]
["bitfinex-derivatives","BTCF0:USTF0",1737318172058,0.05519153,105940.0,105930.0,0.51481591]
["bitfinex-derivatives","BTCF0:USTF0",1737318173257,0.10663831,105940.0,105930.0,0.51481591]
["bitfinex-derivatives","BTCF0:USTF0",1737318174646,0.05519153,105940.0,105930.0,0.87561591]
["bitfinex-derivatives","BTCF0:USTF0",1737318175252,0.05519153,105940.0,105930.0,0.51481591]
["bitfinex-derivatives","BTCF0:USTF0",1737318175446,0.10663831,105940.0,105930.0,0.51481591]
["bitfinex-derivatives","BTCF0:USTF0",1737318175947,0.10663831,105940.0,105930.0,0.79473401]
["bitfinex-derivatives","BTCF0:USTF0",1737318176760,0.10663831,105940.0,105930.0,0.79473327]
["bitfinex-derivatives","BTCF0:USTF0",1737318177370,0.10663831,105940.0,105930.0,0.22250486]
["bitfinex-derivatives","BTCF0:USTF0",1737318178756,0.46743831,105940.0,105930.0,0.17998263]
["bitfinex-derivatives","BTCF0:USTF0",1737318178957,0.10663831,105940.0,105930.0,0.17525486]
["bitfinex-derivatives","BTCF0:USTF0",1737318179860,0.46743831,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318180060,0.10663831,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318180253,0.46743831,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318180861,0.80053831,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318181757,0.85198509,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318181962,0.80053831,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318182455,0.85198509,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318182856,0.80053831,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318183058,0.9137391,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318184862,0.80053831,105940.0,105930.0,0.00295486]
["bitfinex-derivatives","BTCF0:USTF0",1737318185761,0.84778631,105940.0,105930.0,0.00295528]
["bitfinex-derivatives","BTCF0:USTF0",1737318187171,0.89923309,105940.0,105930.0,0.00295528]
["bitfinex-derivatives","BTCF0:USTF0",1737318187360,0.047259,105910.0,105900.0,1.1390181]
["bitfinex-derivatives","BTCF0:USTF0",1737318187668,0.047259,105910.0,105900.0,1.19692161]
["bitfinex-derivatives","BTCF0:USTF0",1737318187859,0.047259,105910.0,105900.0,0.83612161]
["bitfinex-derivatives","BTCF0:USTF0",1737318188167,0.047259,105910.0,105900.0,1.50462339]
["bitfinex-derivatives","BTCF0:USTF0",1737318188868,0.047259,105910.0,105900.0,1.14382339]
["bitfinex-derivatives","BTCF0:USTF0",1737318189162,0.047259,105910.0,105900.0,1.50462339]
["bitfinex-derivatives","BTCF0:USTF0",1737318189362,0.047259,105910.0,105900.0,1.14382339]
["bitfinex-derivatives","BTCF0:USTF0",1737318189568,0.047259,105910.0,105900.0,1.48984653]
["bitfinex-derivatives","BTCF0:USTF0",1737318189871,0.047259,105910.0,105900.0,1.12904653]
["bitfinex-derivatives","BTCF0:USTF0",1737318190060,0.047259,105910.0,105900.0,1.12904648]
["bitfinex-derivatives","BTCF0:USTF0",1737318190561,0.09870578,105910.0,105900.0,1.12904648]
["bitfinex-derivatives","BTCF0:USTF0",1737318190763,0.45950578,105910.0,105900.0,0.57757148]
["bitfinex-derivatives","BTCF0:USTF0",1737318190964,0.62350578,105910.0,105900.0,0.57284268]
["bitfinex-derivatives","BTCF0:USTF0",1737318191764,0.62350578,105910.0,105900.0,0.62698529]
["bitfinex-derivatives","BTCF0:USTF0",1737318193273,0.62350578,105910.0,105890.0,0.28056456]
["bitfinex-derivatives","BTCF0:USTF0",1737318193575,0.09871078,105900.0,105890.0,0.28529412]
["bitfinex-derivatives","BTCF0:USTF0",1737318194575,0.09871078,105900.0,105890.0,0.58258893]
["bitfinex-derivatives","BTCF0:USTF0",1737318195166,0.45951078,105900.0,105890.0,0.58258893]
["bitfinex-derivatives","BTCF0:USTF0",1737318195369,0.45951078,105900.0,105890.0,0.58258906]
["bitfinex-derivatives","BTCF0:USTF0",1737318197378,0.09871078,105900.0,105890.0,0.58258906]
["bitfinex-derivatives","BTCF0:USTF0",1737318198572,0.047264,105900.0,105890.0,0.28529425]
["bitfinex-derivatives","BTCF0:USTF0",1737318198871,0.09871078,105900.0,105890.0,0.28529425]
["bitfinex-derivatives","BTCF0:USTF0",1737318199275,0.09871078,105900.0,105890.0,0.28825011]
["bitfinex-derivatives","BTCF0:USTF0",1737318199578,0.047264,105900.0,105890.0,0.28825011]
["bitfinex-derivatives","BTCF0:USTF0",1737318199982,0.36907372,105910.0,105890.0,0.05495355]
["bitfinex-derivatives","BTCF0:USTF0",1737318200180,0.36907372,105910.0,105890.0,0.42166548]
["bitfinex-derivatives","BTCF0:USTF0",1737318200181,0.1069815,105910.0,105890.0,0.42166548]
["bitfinex-derivatives","BTCF0:USTF0",1737318200985,0.1069815,105910.0,105890.0,0.43644399]
["bitfinex-derivatives","BTCF0:USTF0",1737318201283,0.1069815,105910.0,105890.0,1.01257821]
["bitfinex-derivatives","BTCF0:USTF0",1737318201577,0.09871078,105900.0,105890.0,1.01257821]
["bitfinex-derivatives","BTCF0:USTF0",1737318201784,0.51095756,105900.0,105890.0,0.60451021]
["bitfinex-derivatives","BTCF0:USTF0",1737318202084,0.45951078,105900.0,105890.0,0.58381977]
["bitfinex-derivatives","BTCF0:USTF0",1737318202784,0.45951078,105900.0,105890.0,0.23196043]
["bitfinex-derivatives","BTCF0:USTF0",1737318202984,0.45951078,105900.0,105890.0,0.23196068]
["bitfinex-derivatives","BTCF0:USTF0",1737318203586,0.51095756,105900.0,105890.0,0.23196068]
["bitfinex-derivatives","BTCF0:USTF0",1737318204278,0.15015756,105900.0,105890.0,0.23196068]
["bitfinex-derivatives","BTCF0:USTF0",1737318204583,0.45951078,105900.0,105890.0,0.23196068]
["bitfinex-derivatives","BTCF0:USTF0",1737318204787,0.09871078,105900.0,105890.0,0.23196068]
["bitfinex-derivatives","BTCF0:USTF0",1737318205683,0.047264,105900.0,105890.0,0.27922868]
["bitfinex-derivatives","BTCF0:USTF0",1737318206280,0.047264,105900.0,105890.0,0.27913295]
["bitfinex-derivatives","BTCF0:USTF0",1737318206491,0.047264,105900.0,105890.0,0.63901662]
["bitfinex-derivatives","BTCF0:USTF0",1737318206786,0.047264,105900.0,105890.0,0.63901617]
["bitfinex-derivatives","BTCF0:USTF0",1737318206987,0.09871078,105900.0,105890.0,0.63901617]
["bitfinex-derivatives","BTCF0:USTF0",1737318209187,0.09871078,105900.0,105890.0,0.35845161]
["bitfinex-derivatives","BTCF0:USTF0",1737318210693,0.36907372,105910.0,105890.0,0.71925161]
["bitfinex-derivatives","BTCF0:USTF0",1737318210991,0.1069815,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737318211290,0.45950378,105920.0,105900.0,0.42166134]
["bitfinex-derivatives","BTCF0:USTF0",1737318211489,0.09870378,105920.0,105910.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1737318211791,0.09870378,105920.0,105910.0,0.50158545]
["bitfinex-derivatives","BTCF0:USTF0",1737318211990,0.047257,105920.0,105910.0,0.54884445]
["bitfinex-derivatives","BTCF0:USTF0",1737318212289,0.09869878,105930.0,105910.0,0.90964445]
["bitfinex-derivatives","BTCF0:USTF0",1737318212486,0.09869878,105930.0,105910.0,0.91555509]
["bitfinex-derivatives","BTCF0:USTF0",1737318212881,0.05532416,105930.0,105910.0,0.96700187]
["bitfinex-derivatives","BTCF0:USTF0",1737318213087,0.05951894,105930.0,105920.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1737318213288,0.05951894,105930.0,105920.0,0.42165109]
["bitfinex-derivatives","BTCF0:USTF0",1737318213893,0.05951894,105930.0,105920.0,0.70224417]
["bitfinex-derivatives","BTCF0:USTF0",1737318214091,0.05951894,105930.0,105920.0,0.34144417]
["bitfinex-derivatives","BTCF0:USTF0",1737318214494,0.05951894,105930.0,105920.0,0.70224126]
["bitfinex-derivatives","BTCF0:USTF0",1737318214692,0.05951894,105930.0,105920.0,0.34144126]
["bitfinex-derivatives","BTCF0:USTF0",1737318214990,0.05951894,105930.0,105920.0,0.70224126]
["bitfinex-derivatives","BTCF0:USTF0",1737318215184,0.10676894,105930.0,105920.0,0.34144126]
["bitfinex-derivatives","BTCF0:USTF0",1737318215488,0.10676894,105930.0,105920.0,0.35843445]
["bitfinex-derivatives","BTCF0:USTF0",1737318215797,0.05951894,105930.0,105920.0,0.35843445]
["bitfinex-derivatives","BTCF0:USTF0",1737318216289,0.05951894,105930.0,105920.0,0.71923442]
["bitfinex-derivatives","BTCF0:USTF0",1737318218390,0.05951894,105930.0,105920.0,0.99947559]
["bitfinex-derivatives","BTCF0:USTF0",1737318218990,0.05951894,105930.0,105920.0,0.99947536]
["bitfinex-derivatives","BTCF0:USTF0",1737318219396,0.05951894,105930.0,105920.0,0.63867536]
["bitfinex-derivatives","BTCF0:USTF0",1737318220195,0.05951894,105930.0,105920.0,0.62508244]
["bitfinex-derivatives","BTCF0:USTF0",1737318220389,0.05951894,105930.0,105920.0,0.63867578]
["bitfinex-derivatives","BTCF0:USTF0",1737318220591,0.05951894,105930.0,105920.0,0.99947578]
["bitfinex-derivatives","BTCF0:USTF0",1737318220787,0.05951894,105930.0,105920.0,0.63867578]
["bitfinex-derivatives","BTCF0:USTF0",1737318221296,0.05951894,105930.0,105920.0,0.06084834]
["bitfinex-derivatives","BTCF0:USTF0",1737318221297,0.10676894,105930.0,105920.0,0.06084834]
["bitfinex-derivatives","BTCF0:USTF0",1737318221504,0.10676894,105930.0,105920.0,0.05493819]
["bitfinex-derivatives","BTCF0:USTF0",1737318222200,0.10676894,105930.0,105920.0,0.05493835]
["bitfinex-derivatives","BTCF0:USTF0",1737318223196,0.00807216,105930.0,105920.0,0.41573835]
["bitfinex-derivatives","BTCF0:USTF0",1737318223392,0.11311724,105950.0,105940.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737318223591,0.11311724,105950.0,105940.0,0.41572935]
["bitfinex-derivatives","BTCF0:USTF0",1737318223592,0.12130472,105950.0,105940.0,0.41572935]
["bitfinex-derivatives","BTCF0:USTF0",1737318223799,0.12130472,105950.0,105940.0,0.42163852]
["bitfinex-derivatives","BTCF0:USTF0",1737318223999,0.12130472,105950.0,105940.0,0.92493644]
["bitfinex-derivatives","BTCF0:USTF0",1737318224000,0.11311724,105950.0,105940.0,0.92493644]
["bitfinex-derivatives","BTCF0:USTF0",1737318224391,0.11311724,105950.0,105940.0,0.97638322]
["bitfinex-derivatives","BTCF0:USTF0",1737318224698,0.14169579,105960.0,105950.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737318224903,0.14169579,105960.0,105950.0,0.41572255]
["bitfinex-derivatives","BTCF0:USTF0",1737318225103,0.12109347,105980.0,105970.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737318225402,0.11294327,105980.0,105970.0,0.78072772]
["bitfinex-derivatives","BTCF0:USTF0",1737318225610,0.14169579,105990.0,105970.0,0.83386715]
["bitfinex-derivatives","BTCF0:USTF0",1737318225796,0.14169579,105990.0,105980.0,0.921128]
["bitfinex-derivatives","BTCF0:USTF0",1737318226800,0.20667878,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737318226999,0.20667878,106000.0,105990.0,0.05017613]
["bitfinex-derivatives","BTCF0:USTF0",1737318227505,0.20667878,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737318228003,0.19866778,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737318228595,0.55946778,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737318229805,0.55946778,106000.0,105990.0,0.2143749]
["bitfinex-derivatives","BTCF0:USTF0",1737318230405,0.56761164,106000.0,105990.0,0.2143749]
["bitfinex-derivatives","BTCF0:USTF0",1737318230802,0.20681164,106000.0,105990.0,0.21732813]
["bitfinex-derivatives","BTCF0:USTF0",1737318231808,0.20681164,106000.0,105990.0,0.2143749]
["bitfinex-derivatives","BTCF0:USTF0",1737318232211,0.20681164,106000.0,105990.0,0.21732816]
["bitfinex-derivatives","BTCF0:USTF0",1737318233514,0.20681164,106000.0,105990.0,0.05017626]
["bitfinex-derivatives","BTCF0:USTF0",1737318233702,0.20681164,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737318233903,0.1,106000.0,105990.0,0.46242277]
["bitfinex-derivatives","BTCF0:USTF0",1737318234098,0.00809849,106010.0,106000.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1737318234305,0.63945778,106020.0,106000.0,0.41097004]
["bitfinex-derivatives","BTCF0:USTF0",1737318234503,0.05144678,106010.0,106000.0,0.05017004]
["bitfinex-derivatives","BTCF0:USTF0",1737318234705,0.05144678,106010.0,106000.0,0.05016984]
["bitfinex-derivatives","BTCF0:USTF0",1737318235108,0.09866178,106010.0,106000.0,0.05016984]
["bitfinex-derivatives","BTCF0:USTF0",1737318235511,0.45946178,106010.0,106000.0,0.05016984]
["bitfinex-derivatives","BTCF0:USTF0",1737318236117,0.43886051,106010.0,106000.0,0.05016984]
["bitfinex-derivatives","BTCF0:USTF0",1737318237415,0.07806051,106010.0,106000.0,0.05016984]
["bitfinex-derivatives","BTCF0:USTF0",1737318237602,0.43886051,106010.0,106000.0,0.05016984]
["bitfinex-derivatives","BTCF0:USTF0",1737318238009,0.43886051,106010.0,106000.0,0.00295284]
["bitfinex-derivatives","BTCF0:USTF0",1737318238213,0.43886051,106010.0,105980.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1737318238214,0.047228,105980.0,105970.0,0.1671519]
["bitfinex-derivatives","BTCF0:USTF0",1737318238403,0.45947478,105980.0,105970.0,0.17778376]
["bitfinex-derivatives","BTCF0:USTF0",1737318238610,0.3608,105980.0,105970.0,0.17187717]
["bitfinex-derivatives","BTCF0:USTF0",1737318238911,0.41224678,105980.0,105970.0,0.21910917]
["bitfinex-derivatives","BTCF0:USTF0",1737318239117,0.571427,105990.0,105970.0,0.21910917]
["bitfinex-derivatives","BTCF0:USTF0",1737318239118,0.26207378,105990.0,105970.0,0.21910917]
["bitfinex-derivatives","BTCF0:USTF0",1737318239316,0.05144678,105980.0,105970.0,0.39930917]
["bitfinex-derivatives","BTCF0:USTF0",1737318239512,0.05144678,105980.0,105970.0,0.40521656]
["bitfinex-derivatives","BTCF0:USTF0",1737318239714,0.09867478,105980.0,105970.0,0.23215727]
["bitfinex-derivatives","BTCF0:USTF0",1737318239909,0.09867478,105980.0,105970.0,0.00472592]
["bitfinex-derivatives","BTCF0:USTF0",1737318240214,0.45947478,105980.0,105970.0,0.00472592]
["bitfinex-derivatives","BTCF0:USTF0",1737318241410,0.45947478,105980.0,105970.0,0.00472627]
["bitfinex-derivatives","BTCF0:USTF0",1737318242025,0.047232,105970.0,105960.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737318242212,0.09867878,105970.0,105960.0,0.05787031]
["bitfinex-derivatives","BTCF0:USTF0",1737318242414,0.45947878,105970.0,105960.0,0.05787031]
["bitfinex-derivatives","BTCF0:USTF0",1737318242922,0.09867878,105970.0,105960.0,0.05787031]
["bitfinex-derivatives","BTCF0:USTF0",1737318243413,0.45947878,105970.0,105960.0,0.05787031]
["bitfinex-derivatives","BTCF0:USTF0",1737318244018,0.45947878,105970.0,105960.0,0.01063431]
["bitfinex-derivatives","BTCF0:USTF0",1737318244216,0.62257878,105970.0,105960.0,0.01063431]
["bitfinex-derivatives","BTCF0:USTF0",1737318245219,0.62257878,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318245614,0.26177878,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318245821,0.62257878,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318246125,0.26177878,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318246324,0.62257878,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318246521,0.79717878,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318246712,0.84862556,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318246925,0.85664953,105970.0,105960.0,0.01063504]
["bitfinex-derivatives","BTCF0:USTF0",1737318247125,0.85664953,105970.0,105960.0,0.00472668]
["bitfinex-derivatives","BTCF0:USTF0",1737318247428,0.80520275,105970.0,105960.0,0.00472668]
["bitfinex-derivatives","BTCF0:USTF0",1737318248032,0.80520275,105970.0,105960.0,0.01063526]
["bitfinex-derivatives","BTCF0:USTF0",1737318248230,0.80520275,105970.0,105960.0,0.17786768]
["bitfinex-derivatives","BTCF0:USTF0",1737318248722,0.80520275,105970.0,105960.0,0.16893058]
["bitfinex-derivatives","BTCF0:USTF0",1737318248927,0.10670275,105970.0,105960.0,0.21616758]
["bitfinex-derivatives","BTCF0:USTF0",1737318249125,0.05947075,105970.0,105960.0,0.39616758]
["bitfinex-derivatives","BTCF0:USTF0",1737318249431,0.00802397,105970.0,105960.0,0.57383516]
["bitfinex-derivatives","BTCF0:USTF0",1737318249724,0.45947578,105980.0,105970.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737318250221,0.45947578,105980.0,105970.0,0.05018598]
["bitfinex-derivatives","BTCF0:USTF0",1737318250422,0.41224678,105980.0,105970.0,0.05018598]
["bitfinex-derivatives","BTCF0:USTF0",1737318250625,0.62343079,105990.0,105970.0,0.05018598]
["bitfinex-derivatives","BTCF0:USTF0",1737318250927,0.26207078,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318251230,0.26207078,105990.0,105980.0,0.05041618]
["bitfinex-derivatives","BTCF0:USTF0",1737318251231,0.09867078,105990.0,105980.0,0.05041618]
["bitfinex-derivatives","BTCF0:USTF0",1737318251925,0.09867078,105990.0,105980.0,0.21776978]
["bitfinex-derivatives","BTCF0:USTF0",1737318252122,0.10682394,105990.0,105980.0,0.21776978]
["bitfinex-derivatives","BTCF0:USTF0",1737318253119,0.10682394,105990.0,105980.0,0.66132042]
["bitfinex-derivatives","BTCF0:USTF0",1737318254320,0.10682394,105990.0,105980.0,0.99538113]
["bitfinex-derivatives","BTCF0:USTF0",1737318254822,0.10682394,105990.0,105980.0,0.99219295]
["bitfinex-derivatives","BTCF0:USTF0",1737318255033,0.10682394,105990.0,105980.0,0.99538102]
["bitfinex-derivatives","BTCF0:USTF0",1737318255529,0.09866678,106000.0,105980.0,0.71513985]
["bitfinex-derivatives","BTCF0:USTF0",1737318255731,0.09866678,106000.0,105990.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1737318255925,0.45946678,106000.0,105990.0,0.00318807]
["bitfinex-derivatives","BTCF0:USTF0",1737318256239,0.4677034,106000.0,105990.0,0.05041107]
["bitfinex-derivatives","BTCF0:USTF0",1737318256535,0.4204834,106000.0,105990.0,0.22287637]
["bitfinex-derivatives","BTCF0:USTF0",1737318256833,0.36903662,106000.0,105990.0,1.18686595]
["bitfinex-derivatives","BTCF0:USTF0",1737318257022,0.1069024,106000.0,105990.0,1.18686595]
["bitfinex-derivatives","BTCF0:USTF0",1737318257222,0.1069024,106000.0,105990.0,0.6663656]
["bitfinex-derivatives","BTCF0:USTF0",1737318258237,0.4677024,106000.0,105990.0,0.6191426]
["bitfinex-derivatives","BTCF0:USTF0",1737318258631,0.4677024,106000.0,105990.0,0.61890825]
["bitfinex-derivatives","BTCF0:USTF0",1737318258831,0.4677024,106000.0,105990.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1737318259433,0.1069024,106000.0,105990.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1737318259732,0.1069024,106000.0,105990.0,0.6236334]
["bitfinex-derivatives","BTCF0:USTF0",1737318260131,0.1069024,106000.0,105990.0,0.62386791]
["bitfinex-derivatives","BTCF0:USTF0",1737318260329,0.1069024,106000.0,105990.0,0.6236334]
["bitfinex-derivatives","BTCF0:USTF0",1737318260729,0.4677024,106000.0,105990.0,0.6236334]
["bitfinex-derivatives","BTCF0:USTF0",1737318260933,0.1069024,106000.0,105990.0,0.62363326]
["bitfinex-derivatives","BTCF0:USTF0",1737318261137,0.4677024,106000.0,105990.0,0.62363326]
["bitfinex-derivatives","BTCF0:USTF0",1737318264438,0.4677024,106000.0,105990.0,0.67085626]
["bitfinex-derivatives","BTCF0:USTF0",1737318265234,0.41224678,106010.0,105990.0,0.62363326]
["bitfinex-derivatives","BTCF0:USTF0",1737318265434,0.09866178,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737318265635,0.09866178,106010.0,106000.0,0.23249735]
["bitfinex-derivatives","BTCF0:USTF0",1737318265938,0.09866178,106010.0,106000.0,0.57600377]
["bitfinex-derivatives","BTCF0:USTF0",1737318266335,0.05144678,106010.0,106000.0,0.57600377]
["bitfinex-derivatives","BTCF0:USTF0",1737318266548,0.00654594,106020.0,106010.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737318266839,0.00654594,106020.0,106010.0,0.06079877]
["bitfinex-derivatives","BTCF0:USTF0",1737318266840,0.05144678,106020.0,106010.0,0.06079877]
["bitfinex-derivatives","BTCF0:USTF0",1737318267439,0.09865678,106020.0,106010.0,0.06079877]
["bitfinex-derivatives","BTCF0:USTF0",1737318268642,0.05144678,106020.0,106010.0,0.67084725]
["bitfinex-derivatives","BTCF0:USTF0",1737318268842,0.09865678,106020.0,106010.0,0.67084446]
["bitfinex-derivatives","BTCF0:USTF0",1737318269954,0.45945678,106020.0,106010.0,0.66493925]
["bitfinex-derivatives","BTCF0:USTF0",1737318270139,0.09865678,106020.0,106010.0,0.66493925]
["bitfinex-derivatives","BTCF0:USTF0",1737318270544,0.09865678,106020.0,106010.0,0.61772525]
["bitfinex-derivatives","BTCF0:USTF0",1737318270747,0.51090356,106020.0,106010.0,0.84096688]
["bitfinex-derivatives","BTCF0:USTF0",1737318271045,0.66990356,106020.0,106010.0,0.83624256]
["bitfinex-derivatives","BTCF0:USTF0",1737318271245,0.66990356,106020.0,106010.0,0.84096729]
["bitfinex-derivatives","BTCF0:USTF0",1737318271644,0.66990356,106020.0,106010.0,0.84196729]
["bitfinex-derivatives","BTCF0:USTF0",1737318272044,0.66990356,106020.0,106010.0,0.39937366]
["bitfinex-derivatives","BTCF0:USTF0",1737318272442,0.30910356,106020.0,106010.0,0.39937366]
["bitfinex-derivatives","BTCF0:USTF0",1737318272641,0.66990356,106020.0,106010.0,0.39169623]
["bitfinex-derivatives","BTCF0:USTF0",1737318272842,0.30910356,106020.0,106010.0,0.39937393]
["bitfinex-derivatives","BTCF0:USTF0",1737318273351,0.66990356,106020.0,106010.0,0.17613255]
["bitfinex-derivatives","BTCF0:USTF0",1737318274150,0.66990356,106020.0,106010.0,0.0086777]
["bitfinex-derivatives","BTCF0:USTF0",1737318274447,0.66990356,106020.0,106010.0,0.00395296]
["bitfinex-derivatives","BTCF0:USTF0",1737318274653,0.30910356,106020.0,106010.0,0.00395296]
["bitfinex-derivatives","BTCF0:USTF0",1737318274956,0.30910356,106020.0,106010.0,0.00867764]
["bitfinex-derivatives","BTCF0:USTF0",1737318275154,0.66990356,106020.0,106010.0,0.00867768]
["bitfinex-derivatives","BTCF0:USTF0",1737318275448,0.61845678,106020.0,106010.0,0.05116697]
["bitfinex-derivatives","BTCF0:USTF0",1737318275654,0.05144678,106020.0,106010.0,0.0558916]
["bitfinex-derivatives","BTCF0:USTF0",1737318275850,0.05144678,106020.0,106010.0,0.3931916]
["bitfinex-derivatives","BTCF0:USTF0",1737318276557,0.05144678,106020.0,106010.0,0.7539916]
["bitfinex-derivatives","BTCF0:USTF0",1737318276756,0.05144678,106020.0,106010.0,0.39319079]
["bitfinex-derivatives","BTCF0:USTF0",1737318276955,0.05144678,106020.0,106010.0,0.56064564]
["bitfinex-derivatives","BTCF0:USTF0",1737318277152,0.05144678,106020.0,106010.0,0.56655098]
["bitfinex-derivatives","BTCF0:USTF0",1737318277355,0.05144678,106020.0,106010.0,0.56064564]
["bitfinex-derivatives","BTCF0:USTF0",1737318277657,0.05144678,106020.0,106010.0,0.56655094]
["bitfinex-derivatives","BTCF0:USTF0",1737318278449,0.05144678,106020.0,106010.0,0.92735094]
["bitfinex-derivatives","BTCF0:USTF0",1737318279456,0.05144678,106020.0,106010.0,1.14468702]
["bitfinex-derivatives","BTCF0:USTF0",1737318280648,0.05144678,106020.0,106010.0,1.14468697]
["bitfinex-derivatives","BTCF0:USTF0",1737318280846,0.05144678,106020.0,106010.0,0.78388697]
["bitfinex-derivatives","BTCF0:USTF0",1737318281258,0.46595758,106030.0,106020.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737318281569,0.46595758,106030.0,106020.0,0.05016259]
["bitfinex-derivatives","BTCF0:USTF0",1737318282672,0.46595758,106030.0,106020.0,0.27340397]
["bitfinex-derivatives","BTCF0:USTF0",1737318283568,0.46595758,106030.0,106020.0,0.27440397]
["bitfinex-derivatives","BTCF0:USTF0",1737318285071,0.46595758,106030.0,106020.0,0.86751305]
["bitfinex-derivatives","BTCF0:USTF0",1737318286274,0.46595758,106030.0,106020.0,0.87223717]
["bitfinex-derivatives","BTCF0:USTF0",1737318287762,0.46595758,106030.0,106020.0,0.27912809]
["bitfinex-derivatives","BTCF0:USTF0",1737318288475,0.46595758,106030.0,106020.0,0.27912807]
["bitfinex-derivatives","BTCF0:USTF0",1737318289173,0.46595758,106030.0,106020.0,0.3352721]
["bitfinex-derivatives","BTCF0:USTF0",1737318290377,0.46595758,106030.0,106020.0,0.32759541]
["bitfinex-derivatives","BTCF0:USTF0",1737318290573,0.46595758,106030.0,106020.0,0.33527208]
["bitfinex-derivatives","BTCF0:USTF0",1737318290778,0.46595758,106030.0,106020.0,0.64901685]
["bitfinex-derivatives","BTCF0:USTF0",1737318297169,0.57903113,106030.0,106020.0,0.44803148]
["bitfinex-derivatives","BTCF0:USTF0",1737318297874,0.11307355,106030.0,106020.0,0.81473661]
["bitfinex-derivatives","BTCF0:USTF0",1737318298869,0.11307355,106030.0,106020.0,0.64667455]
["bitfinex-derivatives","BTCF0:USTF0",1737318299978,0.16452033,106030.0,106020.0,0.64667455]
["bitfinex-derivatives","BTCF0:USTF0",1737318300179,0.05144678,106030.0,106020.0,1.23911942]
["bitfinex-derivatives","BTCF0:USTF0",1737318301071,0.09865178,106030.0,106020.0,1.23911942]
["bitfinex-derivatives","BTCF0:USTF0",1737318301472,0.09865178,106030.0,106020.0,1.23911817]
["bitfinex-derivatives","BTCF0:USTF0",1737318301667,0.09865178,106030.0,106020.0,1.01480607]
["bitfinex-derivatives","BTCF0:USTF0",1737318301872,0.09865178,106030.0,106020.0,1.00890148]
["bitfinex-derivatives","BTCF0:USTF0",1737318302177,0.09865178,106030.0,106020.0,1.01480607]
["bitfinex-derivatives","BTCF0:USTF0",1737318302478,0.047205,106030.0,106020.0,1.01480607]
["bitfinex-derivatives","BTCF0:USTF0",1737318302977,0.11966087,106040.0,106020.0,1.06625285]
["bitfinex-derivatives","BTCF0:USTF0",1737318303178,0.21830965,106040.0,106030.0,0.587505]
["bitfinex-derivatives","BTCF0:USTF0",1737318303478,0.21830965,106040.0,106030.0,0.60108555]
["bitfinex-derivatives","BTCF0:USTF0",1737318303976,0.11966087,106040.0,106030.0,0.60108394]
["bitfinex-derivatives","BTCF0:USTF0",1737318304179,0.11307355,106040.0,106030.0,0.65253072]
["bitfinex-derivatives","BTCF0:USTF0",1737318304366,0.11307355,106040.0,106030.0,0.60108394]
["bitfinex-derivatives","BTCF0:USTF0",1737318304573,0.10501331,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318304771,0.10501331,106050.0,106040.0,0.38447605]
["bitfinex-derivatives","BTCF0:USTF0",1737318305175,0.10501331,106050.0,106040.0,0.376801]
["bitfinex-derivatives","BTCF0:USTF0",1737318305382,0.10501331,106050.0,106040.0,0.38447586]
["bitfinex-derivatives","BTCF0:USTF0",1737318305978,0.10501331,106050.0,106040.0,1.31142853]
["bitfinex-derivatives","BTCF0:USTF0",1737318306870,0.10501331,106050.0,106040.0,1.31242853]
["bitfinex-derivatives","BTCF0:USTF0",1737318307783,0.05781631,106050.0,106040.0,0.97836782]
["bitfinex-derivatives","BTCF0:USTF0",1737318309179,0.00636953,106050.0,106040.0,1.33916782]
["bitfinex-derivatives","BTCF0:USTF0",1737318309381,0.09864178,106060.0,106050.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737318309685,0.09864178,106060.0,106050.0,0.05487159]
["bitfinex-derivatives","BTCF0:USTF0",1737318309877,0.1050413,106060.0,106050.0,0.05487159]
["bitfinex-derivatives","BTCF0:USTF0",1737318310078,0.4658413,106060.0,106050.0,0.05014887]
["bitfinex-derivatives","BTCF0:USTF0",1737318310479,0.4658413,106060.0,106050.0,0.867665]
["bitfinex-derivatives","BTCF0:USTF0",1737318311886,0.57891485,106060.0,106050.0,0.05114875]
["bitfinex-derivatives","BTCF0:USTF0",1737318312980,0.57891485,106060.0,106050.0,0.05114877]
["bitfinex-derivatives","BTCF0:USTF0",1737318313777,0.57891485,106060.0,106050.0,0.00395177]
["bitfinex-derivatives","BTCF0:USTF0",1737318318585,0.4658413,106060.0,106050.0,0.39231536]
["bitfinex-derivatives","BTCF0:USTF0",1737318318789,0.4658413,106060.0,106050.0,0.39526729]
["bitfinex-derivatives","BTCF0:USTF0",1737318321597,0.4658413,106060.0,106050.0,0.39231536]
["bitfinex-derivatives","BTCF0:USTF0",1737318322395,0.51728808,106060.0,106050.0,0.39526729]
["bitfinex-derivatives","BTCF0:USTF0",1737318322694,0.51728808,106060.0,106050.0,0.39231536]
["bitfinex-derivatives","BTCF0:USTF0",1737318322894,0.51728808,106060.0,106050.0,0.16869107]
["bitfinex-derivatives","BTCF0:USTF0",1737318324199,0.51728808,106060.0,106040.0,0.50345679]
["bitfinex-derivatives","BTCF0:USTF0",1737318324392,0.66669056,106050.0,106040.0,0.45687891]
["bitfinex-derivatives","BTCF0:USTF0",1737318324696,0.66669056,106050.0,106040.0,0.16769742]
["bitfinex-derivatives","BTCF0:USTF0",1737318325496,0.66669056,106050.0,106040.0,0.16869742]
["bitfinex-derivatives","BTCF0:USTF0",1737318325692,0.66669056,106050.0,106030.0,0.40312429]
["bitfinex-derivatives","BTCF0:USTF0",1737318325898,0.45944778,106040.0,106030.0,0.40607656]
["bitfinex-derivatives","BTCF0:USTF0",1737318326099,0.3608,106040.0,106030.0,0.40607656]
["bitfinex-derivatives","BTCF0:USTF0",1737318326290,0.45944478,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318326494,0.45944478,106050.0,106040.0,0.20225327]
["bitfinex-derivatives","BTCF0:USTF0",1737318326799,0.45944478,106050.0,106040.0,0.20697657]
["bitfinex-derivatives","BTCF0:USTF0",1737318327101,0.05144678,106050.0,106040.0,0.20697657]
["bitfinex-derivatives","BTCF0:USTF0",1737318327499,0.16452033,106050.0,106040.0,0.43060086]
["bitfinex-derivatives","BTCF0:USTF0",1737318328606,0.21171733,106050.0,106040.0,0.43060086]
["bitfinex-derivatives","BTCF0:USTF0",1737318328806,0.09864378,106050.0,106040.0,0.43060086]
["bitfinex-derivatives","BTCF0:USTF0",1737318329298,0.09864378,106050.0,106040.0,0.43160086]
["bitfinex-derivatives","BTCF0:USTF0",1737318329492,0.09864378,106050.0,106040.0,0.38439986]
["bitfinex-derivatives","BTCF0:USTF0",1737318331003,0.51089056,106050.0,106040.0,0.23229986]
["bitfinex-derivatives","BTCF0:USTF0",1737318331204,0.62396411,106050.0,106040.0,0.22757656]
["bitfinex-derivatives","BTCF0:USTF0",1737318331403,0.78516411,106050.0,106040.0,0.22757656]
["bitfinex-derivatives","BTCF0:USTF0",1737318331598,0.78516411,106050.0,106040.0,0.22757657]
["bitfinex-derivatives","BTCF0:USTF0",1737318332096,0.78516411,106050.0,106030.0,0.33406071]
["bitfinex-derivatives","BTCF0:USTF0",1737318332398,0.79614778,106040.0,106030.0,0.00472382]
["bitfinex-derivatives","BTCF0:USTF0",1737318332601,0.79614778,106040.0,106020.0,0.53686674]
["bitfinex-derivatives","BTCF0:USTF0",1737318332802,0.09865178,106030.0,106020.0,0.54749558]
["bitfinex-derivatives","BTCF0:USTF0",1737318333610,0.21181205,106030.0,106020.0,0.54749558]
["bitfinex-derivatives","BTCF0:USTF0",1737318334001,0.21181205,106030.0,106020.0,0.54749551]
["bitfinex-derivatives","BTCF0:USTF0",1737318334408,0.57261205,106030.0,106020.0,0.22869064]
["bitfinex-derivatives","BTCF0:USTF0",1737318334607,0.57261205,106030.0,106020.0,0.22396674]
["bitfinex-derivatives","BTCF0:USTF0",1737318334807,0.45945178,106030.0,106020.0,0.29021685]
["bitfinex-derivatives","BTCF0:USTF0",1737318335007,0.45945178,106030.0,106020.0,0.29121685]
["bitfinex-derivatives","BTCF0:USTF0",1737318336309,0.408005,106030.0,106020.0,0.29121685]
["bitfinex-derivatives","BTCF0:USTF0",1737318336612,0.21181005,106040.0,106020.0,0.85653131]
["bitfinex-derivatives","BTCF0:USTF0",1737318336807,0.21181005,106040.0,106030.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1737318337110,0.21181005,106040.0,106030.0,0.16962407]
["bitfinex-derivatives","BTCF0:USTF0",1737318337505,0.45944978,106040.0,106030.0,0.16962407]
["bitfinex-derivatives","BTCF0:USTF0",1737318337697,0.408003,106040.0,106030.0,0.16962407]
["bitfinex-derivatives","BTCF0:USTF0",1737318337902,0.05379079,106040.0,106030.0,0.53042357]
["bitfinex-derivatives","BTCF0:USTF0",1737318338105,0.05379079,106040.0,106030.0,0.58353277]
["bitfinex-derivatives","BTCF0:USTF0",1737318338417,0.05379079,106040.0,106030.0,0.57762857]
["bitfinex-derivatives","BTCF0:USTF0",1737318338597,0.05379079,106040.0,106030.0,0.86312135]
["bitfinex-derivatives","BTCF0:USTF0",1737318338802,0.05379079,106040.0,106030.0,0.86412135]
["bitfinex-derivatives","BTCF0:USTF0",1737318338997,0.10523757,106040.0,106030.0,0.86412135]
["bitfinex-derivatives","BTCF0:USTF0",1737318339808,0.10523757,106040.0,106030.0,0.8641211]
["bitfinex-derivatives","BTCF0:USTF0",1737318341210,0.10523757,106040.0,106030.0,0.5033211]
["bitfinex-derivatives","BTCF0:USTF0",1737318342415,0.10523757,106040.0,106030.0,0.21782832]
["bitfinex-derivatives","BTCF0:USTF0",1737318344207,0.10523757,106040.0,106030.0,0.22078049]
["bitfinex-derivatives","BTCF0:USTF0",1737318344505,0.10523757,106040.0,106030.0,0.17357549]
["bitfinex-derivatives","BTCF0:USTF0",1737318345814,0.46603757,106040.0,106030.0,0.17357564]
["bitfinex-derivatives","BTCF0:USTF0",1737318346519,0.46603757,106040.0,106030.0,0.00395217]
["bitfinex-derivatives","BTCF0:USTF0",1737318346717,0.78463757,106040.0,106030.0,0.00395217]
["bitfinex-derivatives","BTCF0:USTF0",1737318347715,0.73909784,106040.0,106030.0,0.00395217]
["bitfinex-derivatives","BTCF0:USTF0",1737318349204,0.62593757,106040.0,106030.0,0.00395217]
["bitfinex-derivatives","BTCF0:USTF0",1737318349915,0.62593757,106040.0,106030.0,0.0039524]
["bitfinex-derivatives","BTCF0:USTF0",1737318350717,0.46603757,106040.0,106030.0,0.00867626]
["bitfinex-derivatives","BTCF0:USTF0",1737318350905,0.46603757,106040.0,106030.0,0.15997626]
["bitfinex-derivatives","BTCF0:USTF0",1737318351914,0.46603757,106040.0,106030.0,0.61654771]
["bitfinex-derivatives","BTCF0:USTF0",1737318353711,0.46603757,106040.0,106030.0,0.61182385]
["bitfinex-derivatives","BTCF0:USTF0",1737318354013,0.46603757,106040.0,106030.0,0.61654759]
["bitfinex-derivatives","BTCF0:USTF0",1737318354213,0.46603757,106040.0,106030.0,0.61182385]
["bitfinex-derivatives","BTCF0:USTF0",1737318354623,0.41459079,106040.0,106030.0,0.66375259]
["bitfinex-derivatives","BTCF0:USTF0",1737318354918,0.10523757,106040.0,106030.0,0.66375259]
["bitfinex-derivatives","BTCF0:USTF0",1737318355526,0.10523757,106040.0,106030.0,1.27762828]
["bitfinex-derivatives","BTCF0:USTF0",1737318356012,0.10523757,106040.0,106030.0,1.23042328]
["bitfinex-derivatives","BTCF0:USTF0",1737318357617,0.10523757,106040.0,106030.0,1.23042276]
["bitfinex-derivatives","BTCF0:USTF0",1737318358517,0.10523757,106040.0,106030.0,0.95060778]
["bitfinex-derivatives","BTCF0:USTF0",1737318360817,0.10523757,106040.0,106030.0,0.95651212]
["bitfinex-derivatives","BTCF0:USTF0",1737318361021,0.10523757,106040.0,106030.0,1.3646646]
["bitfinex-derivatives","BTCF0:USTF0",1737318363523,0.10523757,106040.0,106030.0,1.3174596]
["bitfinex-derivatives","BTCF0:USTF0",1737318363723,0.10523757,106040.0,106030.0,0.95651212]
["bitfinex-derivatives","BTCF0:USTF0",1737318364022,0.10523757,106040.0,106030.0,0.94588432]
["bitfinex-derivatives","BTCF0:USTF0",1737318364226,0.10523757,106040.0,106030.0,1.23936415]
["bitfinex-derivatives","BTCF0:USTF0",1737318364626,0.10523757,106040.0,106030.0,1.23936413]
["bitfinex-derivatives","BTCF0:USTF0",1737318365722,0.10523757,106040.0,106030.0,0.92476413]
["bitfinex-derivatives","BTCF0:USTF0",1737318365924,0.10523757,106040.0,106030.0,1.08386413]
["bitfinex-derivatives","BTCF0:USTF0",1737318366126,0.10523757,106040.0,106030.0,1.08386427]
["bitfinex-derivatives","BTCF0:USTF0",1737318366317,0.10523757,106040.0,106030.0,1.13106927]
["bitfinex-derivatives","BTCF0:USTF0",1737318369944,0.10523757,106040.0,106030.0,1.13106913]
["bitfinex-derivatives","BTCF0:USTF0",1737318370731,0.00658779,106040.0,106030.0,1.1310691]
["bitfinex-derivatives","BTCF0:USTF0",1737318370923,0.57260505,106050.0,106030.0,1.4918691]
["bitfinex-derivatives","BTCF0:USTF0",1737318370924,0.21180505,106050.0,106030.0,1.4918691]
["bitfinex-derivatives","BTCF0:USTF0",1737318371129,0.21180505,106050.0,106040.0,0.356601]
["bitfinex-derivatives","BTCF0:USTF0",1737318371328,0.21180505,106050.0,106040.0,0.73098078]
["bitfinex-derivatives","BTCF0:USTF0",1737318371329,0.11316027,106050.0,106040.0,0.73098078]
["bitfinex-derivatives","BTCF0:USTF0",1737318371634,0.4096443,106060.0,106040.0,0.73098078]
["bitfinex-derivatives","BTCF0:USTF0",1737318371933,0.41672739,106060.0,106050.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1737318372127,0.77752739,106060.0,106050.0,0.17927557]
["bitfinex-derivatives","BTCF0:USTF0",1737318372330,0.46652287,106060.0,106050.0,0.17927557]
["bitfinex-derivatives","BTCF0:USTF0",1737318372630,0.62062287,106060.0,106050.0,0.17927557]
["bitfinex-derivatives","BTCF0:USTF0",1737318372839,0.63652685,106060.0,106050.0,0.17927557]
["bitfinex-derivatives","BTCF0:USTF0",1737318373329,0.63652685,106060.0,106050.0,0.17455214]
["bitfinex-derivatives","BTCF0:USTF0",1737318373631,0.56917609,106060.0,106050.0,0.17455214]
["bitfinex-derivatives","BTCF0:USTF0",1737318373935,0.63652685,106060.0,106050.0,0.80660713]
["bitfinex-derivatives","BTCF0:USTF0",1737318374137,0.63652685,106060.0,106050.0,0.80188407]
["bitfinex-derivatives","BTCF0:USTF0",1737318374836,0.63652685,106060.0,106050.0,0.91097205]
["bitfinex-derivatives","BTCF0:USTF0",1737318375522,0.63652685,106060.0,106050.0,0.915695]
["bitfinex-derivatives","BTCF0:USTF0",1737318377633,0.63652685,106060.0,106050.0,0.91569516]
["bitfinex-derivatives","BTCF0:USTF0",1737318378040,0.84110223,106060.0,106050.0,0.58163445]
["bitfinex-derivatives","BTCF0:USTF0",1737318378229,0.95422685,106060.0,106050.0,0.57691136]
["bitfinex-derivatives","BTCF0:USTF0",1737318378825,0.95422685,106060.0,106050.0,0.58163454]
["bitfinex-derivatives","BTCF0:USTF0",1737318379028,0.95422685,106060.0,106050.0,0.57691136]
["bitfinex-derivatives","BTCF0:USTF0",1737318380730,0.95422685,106060.0,106050.0,0.00395193]
["bitfinex-derivatives","BTCF0:USTF0",1737318381925,0.95422685,106060.0,106050.0,0.28836312]
["bitfinex-derivatives","BTCF0:USTF0",1737318382129,0.98790223,106060.0,106050.0,0.28836312]
["bitfinex-derivatives","BTCF0:USTF0",1737318382333,0.98790223,106060.0,106050.0,0.28363991]
["bitfinex-derivatives","BTCF0:USTF0",1737318383134,0.98790223,106060.0,106040.0,0.29952291]
["bitfinex-derivatives","BTCF0:USTF0",1737318383335,0.44167238,106050.0,106040.0,0.27969334]
["bitfinex-derivatives","BTCF0:USTF0",1737318383541,0.47534776,106050.0,106040.0,0.27969334]
["bitfinex-derivatives","BTCF0:USTF0",1737318384234,0.47534776,106050.0,106040.0,0.24769334]
["bitfinex-derivatives","BTCF0:USTF0",1737318384442,0.47534776,106050.0,106040.0,0.24869334]
["bitfinex-derivatives","BTCF0:USTF0",1737318384842,0.51067318,106050.0,106040.0,0.23932334]
["bitfinex-derivatives","BTCF0:USTF0",1737318385445,0.047208,106030.0,106010.0,0.357614]
["bitfinex-derivatives","BTCF0:USTF0",1737318385638,0.408008,106030.0,106010.0,0.52994322]
["bitfinex-derivatives","BTCF0:USTF0",1737318385834,0.45934609,106030.0,106010.0,0.52994122]
["bitfinex-derivatives","BTCF0:USTF0",1737318386342,0.408008,106030.0,106010.0,0.93818684]
["bitfinex-derivatives","BTCF0:USTF0",1737318386538,0.408008,106030.0,106010.0,0.93795222]
["bitfinex-derivatives","BTCF0:USTF0",1737318386737,0.408008,106030.0,106010.0,1.57773558]
["bitfinex-derivatives","BTCF0:USTF0",1737318387042,0.408008,106030.0,106010.0,1.62907367]
["bitfinex-derivatives","BTCF0:USTF0",1737318387740,0.047208,106030.0,106010.0,1.62907367]
["bitfinex-derivatives","BTCF0:USTF0",1737318387941,0.047208,106030.0,106010.0,1.66745321]
["bitfinex-derivatives","BTCF0:USTF0",1737318388141,0.094417,106030.0,106010.0,1.56890312]
["bitfinex-derivatives","BTCF0:USTF0",1737318388342,0.047208,106030.0,106010.0,1.22099683]
["bitfinex-derivatives","BTCF0:USTF0",1737318388635,0.14575409,106030.0,106010.0,1.22099683]
["bitfinex-derivatives","BTCF0:USTF0",1737318388838,0.10579819,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737318389042,0.10579819,106030.0,106020.0,0.01062922]
["bitfinex-derivatives","BTCF0:USTF0",1737318389834,0.047208,106030.0,106020.0,0.46997731]
["bitfinex-derivatives","BTCF0:USTF0",1737318390142,0.047208,106030.0,106020.0,0.71051629]
["bitfinex-derivatives","BTCF0:USTF0",1737318390731,0.60103088,106050.0,106020.0,0.71464438]
["bitfinex-derivatives","BTCF0:USTF0",1737318391044,0.047202,106040.0,106030.0,0.529705]
["bitfinex-derivatives","BTCF0:USTF0",1737318391237,0.047202,106040.0,106030.0,0.54033256]
["bitfinex-derivatives","BTCF0:USTF0",1737318391439,0.09854009,106040.0,106030.0,0.54033256]
["bitfinex-derivatives","BTCF0:USTF0",1737318392444,0.09854009,106040.0,106030.0,1.05589958]
["bitfinex-derivatives","BTCF0:USTF0",1737318392841,0.09854009,106040.0,106030.0,1.04527202]
["bitfinex-derivatives","BTCF0:USTF0",1737318393033,0.09854009,106040.0,106030.0,1.05589951]
["bitfinex-derivatives","BTCF0:USTF0",1737318393836,0.09854009,106040.0,106030.0,0.83220956]
["bitfinex-derivatives","BTCF0:USTF0",1737318394030,0.09854009,106040.0,106030.0,0.78500456]
["bitfinex-derivatives","BTCF0:USTF0",1737318394940,0.09854009,106040.0,106030.0,0.78500468]
["bitfinex-derivatives","BTCF0:USTF0",1737318395534,0.45934009,106040.0,106030.0,0.78500468]
["bitfinex-derivatives","BTCF0:USTF0",1737318397240,0.09854009,106040.0,106030.0,1.18143068]
["bitfinex-derivatives","BTCF0:USTF0",1737318397450,0.09854009,106040.0,106030.0,1.18438276]
["bitfinex-derivatives","BTCF0:USTF0",1737318397745,0.09854009,106040.0,106030.0,1.54518276]
["bitfinex-derivatives","BTCF0:USTF0",1737318397940,0.09854009,106040.0,106030.0,1.18438276]
["bitfinex-derivatives","BTCF0:USTF0",1737318398747,0.09854009,106040.0,106030.0,0.83516176]
["bitfinex-derivatives","BTCF0:USTF0",1737318399748,0.047202,106040.0,106030.0,0.83516176]
["bitfinex-derivatives","BTCF0:USTF0",1737318399942,0.047202,106040.0,106030.0,1.19596176]
["bitfinex-derivatives","BTCF0:USTF0",1737318404940,0.09854009,106040.0,106030.0,1.19596176]
["bitfinex-derivatives","BTCF0:USTF0",1737318406050,0.09854009,106040.0,106030.0,1.53155919]
["bitfinex-derivatives","BTCF0:USTF0",1737318406553,0.09854009,106040.0,106030.0,1.53155884]
["bitfinex-derivatives","BTCF0:USTF0",1737318407748,0.09854009,106040.0,106030.0,1.53143804]
["bitfinex-derivatives","BTCF0:USTF0",1737318409059,0.08087994,106040.0,106030.0,1.19584061]
["bitfinex-derivatives","BTCF0:USTF0",1737318410155,0.08087994,106040.0,106030.0,1.18226127]
["bitfinex-derivatives","BTCF0:USTF0",1737318410358,0.08087994,106040.0,106030.0,1.53143804]
["bitfinex-derivatives","BTCF0:USTF0",1737318410859,0.047202,106040.0,106030.0,1.56511598]
["bitfinex-derivatives","BTCF0:USTF0",1737318411058,0.08781594,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318411355,0.08781594,106050.0,106040.0,0.42158034]
["bitfinex-derivatives","BTCF0:USTF0",1737318411859,0.08781594,106050.0,106040.0,0.37437934]
["bitfinex-derivatives","BTCF0:USTF0",1737318412361,0.08781594,106050.0,106040.0,0.37437812]
["bitfinex-derivatives","BTCF0:USTF0",1737318412562,0.08781594,106050.0,106040.0,1.04905362]
["bitfinex-derivatives","BTCF0:USTF0",1737318412957,0.10544647,106050.0,106040.0,1.04905362]
["bitfinex-derivatives","BTCF0:USTF0",1737318413460,0.10544647,106050.0,106040.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1737318413759,0.10544647,106050.0,106040.0,1.03773465]
["bitfinex-derivatives","BTCF0:USTF0",1737318413959,0.10544647,106050.0,106040.0,1.39853465]
["bitfinex-derivatives","BTCF0:USTF0",1737318414353,0.10544647,106050.0,106040.0,1.03773465]
["bitfinex-derivatives","BTCF0:USTF0",1737318414550,0.407993,106060.0,106050.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737318414756,0.047193,106060.0,106050.0,0.90927159]
["bitfinex-derivatives","BTCF0:USTF0",1737318414954,0.05415897,106060.0,106050.0,0.54847159]
["bitfinex-derivatives","BTCF0:USTF0",1737318415157,0.05415897,106060.0,106050.0,0.90927159]
["bitfinex-derivatives","BTCF0:USTF0",1737318415955,0.05415897,106060.0,106050.0,0.54847159]
["bitfinex-derivatives","BTCF0:USTF0",1737318416166,0.10546744,106060.0,106050.0,1.34341516]
["bitfinex-derivatives","BTCF0:USTF0",1737318417059,0.10546744,106060.0,106050.0,1.70421516]
["bitfinex-derivatives","BTCF0:USTF0",1737318417260,0.10546744,106060.0,106050.0,1.05153809]
["bitfinex-derivatives","BTCF0:USTF0",1737318418063,0.10546744,106060.0,106050.0,1.05153819]
["bitfinex-derivatives","BTCF0:USTF0",1737318419564,0.10546744,106060.0,106050.0,1.70508604]
["bitfinex-derivatives","BTCF0:USTF0",1737318419764,0.10546744,106060.0,106050.0,1.34428604]
["bitfinex-derivatives","BTCF0:USTF0",1737318419965,0.10546744,106060.0,106050.0,1.34428587]
["bitfinex-derivatives","BTCF0:USTF0",1737318420164,0.10546744,106060.0,106050.0,1.70508587]
["bitfinex-derivatives","BTCF0:USTF0",1737318420366,0.10546744,106060.0,106050.0,1.35018907]
["bitfinex-derivatives","BTCF0:USTF0",1737318420666,0.10546744,106060.0,106050.0,1.18138907]
["bitfinex-derivatives","BTCF0:USTF0",1737318421565,0.10546744,106060.0,106050.0,1.18138922]
["bitfinex-derivatives","BTCF0:USTF0",1737318421962,0.10546744,106060.0,106050.0,0.80939222]
["bitfinex-derivatives","BTCF0:USTF0",1737318422265,0.63086744,106060.0,106050.0,0.80348895]
["bitfinex-derivatives","BTCF0:USTF0",1737318422457,0.94076744,106060.0,106050.0,0.5107411]
["bitfinex-derivatives","BTCF0:USTF0",1737318423060,0.94076744,106060.0,106050.0,0.50306685]
["bitfinex-derivatives","BTCF0:USTF0",1737318423364,0.94076744,106060.0,106050.0,0.50601879]
["bitfinex-derivatives","BTCF0:USTF0",1737318423564,0.94076744,106060.0,106050.0,0.51074202]
["bitfinex-derivatives","BTCF0:USTF0",1737318423968,0.94076744,106060.0,106050.0,0.23126044]
["bitfinex-derivatives","BTCF0:USTF0",1737318424470,0.94076744,106060.0,106050.0,0.22653721]
["bitfinex-derivatives","BTCF0:USTF0",1737318425168,0.94076744,106060.0,106050.0,0.22653727]
["bitfinex-derivatives","BTCF0:USTF0",1737318425370,0.99207591,106060.0,106050.0,0.10368523]
["bitfinex-derivatives","BTCF0:USTF0",1737318425558,0.99207591,106060.0,106050.0,0.09896204]
["bitfinex-derivatives","BTCF0:USTF0",1737318425758,0.94076744,106060.0,106050.0,0.09896204]
["bitfinex-derivatives","BTCF0:USTF0",1737318426368,0.94076744,106060.0,106050.0,0.002952]
["bitfinex-derivatives","BTCF0:USTF0",1737318427060,0.047197,106050.0,106040.0,0.27948158]
["bitfinex-derivatives","BTCF0:USTF0",1737318427369,0.45930547,106050.0,106040.0,0.28715684]
["bitfinex-derivatives","BTCF0:USTF0",1737318429270,0.45930547,106050.0,106040.0,0.58589488]
["bitfinex-derivatives","BTCF0:USTF0",1737318430972,0.09850547,106050.0,106040.0,0.57821962]
["bitfinex-derivatives","BTCF0:USTF0",1737318431375,0.09850547,106050.0,106040.0,0.58589475]
["bitfinex-derivatives","BTCF0:USTF0",1737318433665,0.09850547,106050.0,106040.0,0.94669475]
["bitfinex-derivatives","BTCF0:USTF0",1737318433876,0.047197,106050.0,106040.0,0.98622062]
["bitfinex-derivatives","BTCF0:USTF0",1737318434077,0.047197,106050.0,106040.0,0.99389523]
["bitfinex-derivatives","BTCF0:USTF0",1737318434371,0.047197,106050.0,106040.0,1.05001108]
["bitfinex-derivatives","BTCF0:USTF0",1737318434974,0.09850547,106050.0,106040.0,1.05001108]
["bitfinex-derivatives","BTCF0:USTF0",1737318436479,0.09850547,106050.0,106040.0,1.05591464]
["bitfinex-derivatives","BTCF0:USTF0",1737318438079,0.09850547,106050.0,106040.0,0.64791364]
["bitfinex-derivatives","BTCF0:USTF0",1737318438379,0.09850547,106050.0,106040.0,0.64201008]
["bitfinex-derivatives","BTCF0:USTF0",1737318438775,0.09850547,106050.0,106040.0,0.6479139]
["bitfinex-derivatives","BTCF0:USTF0",1737318438975,0.09850547,106050.0,106040.0,0.64201008]
["bitfinex-derivatives","BTCF0:USTF0",1737318439280,0.09850547,106050.0,106040.0,0.64791392]
["bitfinex-derivatives","BTCF0:USTF0",1737318439973,0.45930547,106050.0,106040.0,0.64791392]
["bitfinex-derivatives","BTCF0:USTF0",1737318440179,0.51061394,106050.0,106040.0,0.28740088]
["bitfinex-derivatives","BTCF0:USTF0",1737318441273,0.45930547,106050.0,106040.0,0.28740088]
["bitfinex-derivatives","BTCF0:USTF0",1737318441671,0.57245701,106050.0,106040.0,0.00767538]
["bitfinex-derivatives","BTCF0:USTF0",1737318441882,0.21165701,106050.0,106040.0,0.00767538]
["bitfinex-derivatives","BTCF0:USTF0",1737318442181,0.21165701,106050.0,106040.0,0.33467538]
["bitfinex-derivatives","BTCF0:USTF0",1737318443185,0.21165701,106050.0,106040.0,0.34057933]
["bitfinex-derivatives","BTCF0:USTF0",1737318443488,0.21165701,106050.0,106040.0,0.33467538]
["bitfinex-derivatives","BTCF0:USTF0",1737318446182,0.57245701,106050.0,106040.0,0.33467538]
["bitfinex-derivatives","BTCF0:USTF0",1737318447088,0.45930547,106050.0,106040.0,0.96866181]
["bitfinex-derivatives","BTCF0:USTF0",1737318447283,0.09850547,106050.0,106040.0,0.96866181]
["bitfinex-derivatives","BTCF0:USTF0",1737318447482,0.45930547,106050.0,106040.0,0.96866181]
["bitfinex-derivatives","BTCF0:USTF0",1737318447676,0.09850547,106050.0,106040.0,0.96866181]
["bitfinex-derivatives","BTCF0:USTF0",1737318447880,0.45930547,106050.0,106040.0,0.96866181]
["bitfinex-derivatives","BTCF0:USTF0",1737318448182,0.09850547,106050.0,106040.0,0.96866181]
["bitfinex-derivatives","BTCF0:USTF0",1737318449178,0.09850547,106050.0,106040.0,1.12136181]
["bitfinex-derivatives","BTCF0:USTF0",1737318449383,0.09850547,106050.0,106040.0,1.12136142]
["bitfinex-derivatives","BTCF0:USTF0",1737318449892,0.45930547,106050.0,106040.0,1.12136142]
["bitfinex-derivatives","BTCF0:USTF0",1737318450496,0.09850547,106050.0,106040.0,1.12136142]
["bitfinex-derivatives","BTCF0:USTF0",1737318450691,0.45930547,106050.0,106040.0,1.47720234]
["bitfinex-derivatives","BTCF0:USTF0",1737318451695,0.45930547,106050.0,106040.0,1.48310629]
["bitfinex-derivatives","BTCF0:USTF0",1737318451895,0.09850547,106050.0,106040.0,1.48310629]
["bitfinex-derivatives","BTCF0:USTF0",1737318452591,0.09850547,106050.0,106040.0,1.46952731]
["bitfinex-derivatives","BTCF0:USTF0",1737318452796,0.09850547,106050.0,106040.0,1.48310618]
["bitfinex-derivatives","BTCF0:USTF0",1737318453895,0.45930547,106050.0,106040.0,1.48310618]
["bitfinex-derivatives","BTCF0:USTF0",1737318454502,0.57245701,106050.0,106040.0,0.79166787]
["bitfinex-derivatives","BTCF0:USTF0",1737318454698,0.57245701,106050.0,106040.0,1.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1737318454900,0.55482574,106050.0,106040.0,1.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1737318455202,0.19402574,106050.0,106040.0,1.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1737318455402,0.22770294,106050.0,106040.0,1.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1737318455601,0.19402574,106050.0,106040.0,1.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1737318456494,0.55482574,106050.0,106040.0,1.07186475]
["bitfinex-derivatives","BTCF0:USTF0",1737318457100,0.19402574,106050.0,106040.0,1.07186475]
["bitfinex-derivatives","BTCF0:USTF0",1737318457302,0.55482574,106050.0,106040.0,1.07186475]
["bitfinex-derivatives","BTCF0:USTF0",1737318459413,0.19402574,106050.0,106040.0,1.07186475]
["bitfinex-derivatives","BTCF0:USTF0",1737318459707,0.55482574,106050.0,106040.0,1.07186475]
["bitfinex-derivatives","BTCF0:USTF0",1737318460201,0.19402574,106050.0,106040.0,1.07186475]
["bitfinex-derivatives","BTCF0:USTF0",1737318461403,0.0808742,106050.0,106040.0,1.48599388]
["bitfinex-derivatives","BTCF0:USTF0",1737318461595,0.1145514,106050.0,106040.0,1.16969388]
["bitfinex-derivatives","BTCF0:USTF0",1737318461906,0.1145514,106050.0,106040.0,1.00629388]
["bitfinex-derivatives","BTCF0:USTF0",1737318462107,0.4753514,106050.0,106040.0,1.00629388]
["bitfinex-derivatives","BTCF0:USTF0",1737318462303,0.4753514,106050.0,106040.0,1.0062945]
["bitfinex-derivatives","BTCF0:USTF0",1737318462601,0.4753514,106050.0,106040.0,1.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1737318462808,0.407997,106050.0,106040.0,1.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1737318463106,0.0808742,106050.0,106040.0,1.00629458]
["bitfinex-derivatives","BTCF0:USTF0",1737318463303,0.0808742,106050.0,106040.0,1.16889458]
["bitfinex-derivatives","BTCF0:USTF0",1737318464202,0.0808742,106050.0,106040.0,1.33639374]
["bitfinex-derivatives","BTCF0:USTF0",1737318464895,0.0808742,106050.0,106040.0,1.3363936]
["bitfinex-derivatives","BTCF0:USTF0",1737318465811,0.0808742,106050.0,106040.0,1.4928936]
["bitfinex-derivatives","BTCF0:USTF0",1737318466710,0.0808742,106050.0,106040.0,1.48698981]
["bitfinex-derivatives","BTCF0:USTF0",1737318466910,0.09851404,106050.0,106040.0,1.48698981]
["bitfinex-derivatives","BTCF0:USTF0",1737318468213,0.09851404,106050.0,106040.0,1.48698986]
["bitfinex-derivatives","BTCF0:USTF0",1737318471809,0.09851404,106050.0,106040.0,1.1282614]
["bitfinex-derivatives","BTCF0:USTF0",1737318472613,0.09851404,106050.0,106040.0,1.12826142]
["bitfinex-derivatives","BTCF0:USTF0",1737318473114,0.14983108,106050.0,106040.0,1.12826142]
["bitfinex-derivatives","BTCF0:USTF0",1737318473415,0.14983108,106050.0,106040.0,0.80426142]
["bitfinex-derivatives","BTCF0:USTF0",1737318473416,0.51063108,106050.0,106040.0,0.80426142]
["bitfinex-derivatives","BTCF0:USTF0",1737318473616,0.51063108,106050.0,106040.0,0.81016548]
["bitfinex-derivatives","BTCF0:USTF0",1737318473916,0.51063108,106050.0,106040.0,0.64756548]
["bitfinex-derivatives","BTCF0:USTF0",1737318474106,0.51063108,106050.0,106040.0,0.64166142]
["bitfinex-derivatives","BTCF0:USTF0",1737318474306,0.62378262,106050.0,106040.0,0.64166142]
["bitfinex-derivatives","BTCF0:USTF0",1737318474806,0.62378262,106050.0,106040.0,0.64756554]
["bitfinex-derivatives","BTCF0:USTF0",1737318475313,0.57246558,106050.0,106040.0,0.64756554]
["bitfinex-derivatives","BTCF0:USTF0",1737318475803,0.45931404,106050.0,106040.0,1.00730249]
["bitfinex-derivatives","BTCF0:USTF0",1737318476007,0.45931404,106050.0,106040.0,1.00730292]
["bitfinex-derivatives","BTCF0:USTF0",1737318477217,0.71416137,106050.0,106040.0,0.92789371]
["bitfinex-derivatives","BTCF0:USTF0",1737318477416,0.71416137,106050.0,106040.0,0.75329628]
["bitfinex-derivatives","BTCF0:USTF0",1737318477714,0.71416137,106050.0,106040.0,0.59229628]
["bitfinex-derivatives","BTCF0:USTF0",1737318478012,0.76547841,106050.0,106040.0,0.5922964]
["bitfinex-derivatives","BTCF0:USTF0",1737318479916,0.71416137,106050.0,106040.0,0.59229631]
["bitfinex-derivatives","BTCF0:USTF0",1737318480217,0.71416137,106050.0,106040.0,0.90729631]
["bitfinex-derivatives","BTCF0:USTF0",1737318480719,0.71416137,106050.0,106040.0,0.90139215]
["bitfinex-derivatives","BTCF0:USTF0",1737318481317,0.71416137,106050.0,106040.0,0.89371674]
["bitfinex-derivatives","BTCF0:USTF0",1737318481318,0.45931404,106050.0,106040.0,0.89371674]
["bitfinex-derivatives","BTCF0:USTF0",1737318481511,0.45931404,106050.0,106040.0,0.90139207]
["bitfinex-derivatives","BTCF0:USTF0",1737318483823,0.57262901,106050.0,106040.0,0.90139207]
["bitfinex-derivatives","BTCF0:USTF0",1737318484922,0.21182901,106050.0,106040.0,0.90729582]
["bitfinex-derivatives","BTCF0:USTF0",1737318485127,0.09851404,106050.0,106040.0,0.96256551]
["bitfinex-derivatives","BTCF0:USTF0",1737318485423,0.09851404,106050.0,106040.0,1.31669657]
["bitfinex-derivatives","BTCF0:USTF0",1737318485929,0.45931404,106050.0,106040.0,1.31669657]
["bitfinex-derivatives","BTCF0:USTF0",1737318486423,0.45931404,106050.0,106040.0,1.36389757]
["bitfinex-derivatives","BTCF0:USTF0",1737318486614,0.45931404,106050.0,106040.0,1.36980158]
["bitfinex-derivatives","BTCF0:USTF0",1737318486927,0.45931404,106050.0,106040.0,1.36389759]
["bitfinex-derivatives","BTCF0:USTF0",1737318486928,0.09851404,106050.0,106040.0,1.36389759]
["bitfinex-derivatives","BTCF0:USTF0",1737318487317,0.09851404,106050.0,106040.0,1.36980152]
["bitfinex-derivatives","BTCF0:USTF0",1737318487515,0.09851404,106050.0,106040.0,1.36980087]
["bitfinex-derivatives","BTCF0:USTF0",1737318488815,0.08087299,106050.0,106040.0,1.36980095]
["bitfinex-derivatives","BTCF0:USTF0",1737318489422,0.08087299,106050.0,106040.0,1.03420352]
["bitfinex-derivatives","BTCF0:USTF0",1737318490022,0.44167299,106050.0,106040.0,1.03420352]
["bitfinex-derivatives","BTCF0:USTF0",1737318490217,0.11454898,106050.0,106040.0,0.98700252]
["bitfinex-derivatives","BTCF0:USTF0",1737318490426,0.47534898,106050.0,106040.0,0.98700252]
["bitfinex-derivatives","BTCF0:USTF0",1737318490817,0.11454898,106050.0,106040.0,0.98700332]
["bitfinex-derivatives","BTCF0:USTF0",1737318491623,0.22786395,106050.0,106040.0,0.90733664]
["bitfinex-derivatives","BTCF0:USTF0",1737318492927,0.58866395,106050.0,106040.0,0.90733646]
["bitfinex-derivatives","BTCF0:USTF0",1737318494217,0.55498796,106050.0,106040.0,0.90733646]
["bitfinex-derivatives","BTCF0:USTF0",1737318494417,0.58866395,106050.0,106040.0,0.90733646]
["bitfinex-derivatives","BTCF0:USTF0",1737318495221,0.58866395,106050.0,106040.0,0.89375733]
["bitfinex-derivatives","BTCF0:USTF0",1737318495432,0.58866395,106050.0,106040.0,0.90733664]
["bitfinex-derivatives","BTCF0:USTF0",1737318496619,0.58866395,106050.0,106040.0,0.89375733]
["bitfinex-derivatives","BTCF0:USTF0",1737318496820,0.58866395,106050.0,106040.0,0.90733662]
["bitfinex-derivatives","BTCF0:USTF0",1737318498726,0.58866395,106050.0,106040.0,0.9073368]
["bitfinex-derivatives","BTCF0:USTF0",1737318499729,0.47534898,106050.0,106040.0,1.32590159]
["bitfinex-derivatives","BTCF0:USTF0",1737318500522,0.47534898,106050.0,106040.0,1.17490159]
["bitfinex-derivatives","BTCF0:USTF0",1737318500731,0.47534898,106050.0,106040.0,1.01090159]
["bitfinex-derivatives","BTCF0:USTF0",1737318502729,0.44167299,106050.0,106040.0,1.01090159]
["bitfinex-derivatives","BTCF0:USTF0",1737318503032,0.44167299,106050.0,106040.0,1.31072212]
["bitfinex-derivatives","BTCF0:USTF0",1737318503333,0.47534898,106050.0,106040.0,1.32430141]
["bitfinex-derivatives","BTCF0:USTF0",1737318503829,0.44167299,106050.0,106040.0,1.32430141]
["bitfinex-derivatives","BTCF0:USTF0",1737318506033,0.47534898,106050.0,106040.0,1.32430141]
["bitfinex-derivatives","BTCF0:USTF0",1737318506425,0.47534898,106050.0,106040.0,1.31839742]
["bitfinex-derivatives","BTCF0:USTF0",1737318506732,0.58866395,106050.0,106040.0,0.90594661]
["bitfinex-derivatives","BTCF0:USTF0",1737318507127,0.55498796,106050.0,106040.0,0.90004253]
["bitfinex-derivatives","BTCF0:USTF0",1737318508830,0.55498796,106050.0,106040.0,0.90594658]
["bitfinex-derivatives","BTCF0:USTF0",1737318509238,0.19418796,106050.0,106040.0,0.90594658]
["bitfinex-derivatives","BTCF0:USTF0",1737318510032,0.58866395,106050.0,106040.0,0.90004253]
["bitfinex-derivatives","BTCF0:USTF0",1737318510235,0.58866395,106050.0,106040.0,0.90004262]
["bitfinex-derivatives","BTCF0:USTF0",1737318510427,0.58866395,106050.0,106040.0,0.90594682]
["bitfinex-derivatives","BTCF0:USTF0",1737318510833,0.58866395,106050.0,106040.0,0.90594689]
["bitfinex-derivatives","BTCF0:USTF0",1737318511434,0.73035974,106050.0,106040.0,0.90594689]
["bitfinex-derivatives","BTCF0:USTF0",1737318511631,0.28868675,106050.0,106040.0,1.31418356]
["bitfinex-derivatives","BTCF0:USTF0",1737318512330,0.28868675,106050.0,106040.0,1.31418217]
["bitfinex-derivatives","BTCF0:USTF0",1737318512933,0.28868675,106050.0,106040.0,1.73295292]
["bitfinex-derivatives","BTCF0:USTF0",1737318512934,0.08087299,106050.0,106040.0,1.73295292]
["bitfinex-derivatives","BTCF0:USTF0",1737318513126,0.08087299,106050.0,106040.0,1.37215292]
["bitfinex-derivatives","BTCF0:USTF0",1737318513531,0.08087299,106050.0,106040.0,1.73295292]
["bitfinex-derivatives","BTCF0:USTF0",1737318513835,0.08087299,106050.0,106040.0,1.37215292]
["bitfinex-derivatives","BTCF0:USTF0",1737318514150,0.08087299,106050.0,106040.0,1.37191731]
["bitfinex-derivatives","BTCF0:USTF0",1737318516941,0.08087299,106050.0,106040.0,1.03547531]
["bitfinex-derivatives","BTCF0:USTF0",1737318517237,0.08087299,106050.0,106040.0,0.98827431]
["bitfinex-derivatives","BTCF0:USTF0",1737318517740,0.08087299,106050.0,106040.0,0.97469598]
["bitfinex-derivatives","BTCF0:USTF0",1737318517929,0.08087299,106050.0,106040.0,0.98827469]
["bitfinex-derivatives","BTCF0:USTF0",1737318519136,0.08087299,106050.0,106040.0,0.9823709]
["bitfinex-derivatives","BTCF0:USTF0",1737318519343,0.08087299,106050.0,106040.0,1.32495256]
["bitfinex-derivatives","BTCF0:USTF0",1737318519842,0.08087299,106050.0,106040.0,1.32495258]
["bitfinex-derivatives","BTCF0:USTF0",1737318520041,0.08087299,106050.0,106040.0,1.31904877]
["bitfinex-derivatives","BTCF0:USTF0",1737318521335,0.08087299,106050.0,106040.0,1.32495257]
["bitfinex-derivatives","BTCF0:USTF0",1737318521843,0.08087299,106050.0,106040.0,1.32495244]
["bitfinex-derivatives","BTCF0:USTF0",1737318522739,0.03367599,106050.0,106040.0,1.68575244]
["bitfinex-derivatives","BTCF0:USTF0",1737318523643,0.03367599,106050.0,106040.0,1.7329531]
["bitfinex-derivatives","BTCF0:USTF0",1737318524438,0.03367599,106050.0,106040.0,1.39627526]
["bitfinex-derivatives","BTCF0:USTF0",1737318524638,0.03367599,106050.0,106040.0,1.03547526]
["bitfinex-derivatives","BTCF0:USTF0",1737318524839,0.03367599,106050.0,106040.0,1.39627526]
["bitfinex-derivatives","BTCF0:USTF0",1737318525747,0.08783596,106060.0,106040.0,1.39627526]
["bitfinex-derivatives","BTCF0:USTF0",1737318525947,0.08783596,106060.0,106050.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1737318526245,0.08783596,106060.0,106050.0,0.17637809]
["bitfinex-derivatives","BTCF0:USTF0",1737318526449,0.04064196,106060.0,106050.0,0.17047456]
["bitfinex-derivatives","BTCF0:USTF0",1737318526648,0.04064196,106060.0,106050.0,0.17637806]
["bitfinex-derivatives","BTCF0:USTF0",1737318527141,0.43511795,106060.0,106050.0,0.17637806]
["bitfinex-derivatives","BTCF0:USTF0",1737318527348,0.43511795,106060.0,106050.0,0.81126669]
["bitfinex-derivatives","BTCF0:USTF0",1737318527533,0.07431795,106060.0,106050.0,0.81126669]
["bitfinex-derivatives","BTCF0:USTF0",1737318528152,0.07431795,106060.0,106050.0,1.17206669]
["bitfinex-derivatives","BTCF0:USTF0",1737318528339,0.00696597,106060.0,106050.0,1.21926369]
["bitfinex-derivatives","BTCF0:USTF0",1737318528544,0.03367599,106060.0,106050.0,1.21926369]
["bitfinex-derivatives","BTCF0:USTF0",1737318528743,0.03367599,106060.0,106050.0,1.21949918]
["bitfinex-derivatives","BTCF0:USTF0",1737318529044,0.06735198,106060.0,106050.0,1.58138354]
["bitfinex-derivatives","BTCF0:USTF0",1737318529349,0.06735198,106060.0,106050.0,1.58114675]
["bitfinex-derivatives","BTCF0:USTF0",1737318530439,0.06735198,106060.0,106050.0,1.53394975]
["bitfinex-derivatives","BTCF0:USTF0",1737318530635,0.11454398,106060.0,106050.0,1.17314975]
["bitfinex-derivatives","BTCF0:USTF0",1737318531047,0.11454398,106060.0,106050.0,1.09157242]
["bitfinex-derivatives","BTCF0:USTF0",1737318531347,0.11454398,106060.0,106050.0,1.09157348]
["bitfinex-derivatives","BTCF0:USTF0",1737318532547,0.59623461,106060.0,106050.0,0.97933904]
["bitfinex-derivatives","BTCF0:USTF0",1737318532748,0.59623461,106060.0,106050.0,0.97343564]
["bitfinex-derivatives","BTCF0:USTF0",1737318533749,0.59623461,106060.0,106050.0,0.56297603]
["bitfinex-derivatives","BTCF0:USTF0",1737318533951,0.59623461,106060.0,106050.0,0.56297663]
["bitfinex-derivatives","BTCF0:USTF0",1737318534140,0.23543461,106060.0,106050.0,0.56297663]
["bitfinex-derivatives","BTCF0:USTF0",1737318534341,0.59623461,106060.0,106050.0,0.56297663]
["bitfinex-derivatives","BTCF0:USTF0",1737318534643,0.59623461,106060.0,106050.0,0.55825354]
["bitfinex-derivatives","BTCF0:USTF0",1737318535350,0.59623461,106060.0,106050.0,0.39001712]
["bitfinex-derivatives","BTCF0:USTF0",1737318535550,0.59623461,106060.0,106050.0,0.39474006]
["bitfinex-derivatives","BTCF0:USTF0",1737318535746,0.23543461,106060.0,106050.0,0.39474006]
["bitfinex-derivatives","BTCF0:USTF0",1737318536048,0.23543461,106060.0,106050.0,0.16575193]
["bitfinex-derivatives","BTCF0:USTF0",1737318536247,0.59623461,106060.0,106050.0,0.17047489]
["bitfinex-derivatives","BTCF0:USTF0",1737318536448,0.48291964,106060.0,106050.0,1.09227127]
["bitfinex-derivatives","BTCF0:USTF0",1737318537152,0.12211964,106060.0,106050.0,1.09227093]
["bitfinex-derivatives","BTCF0:USTF0",1737318537654,0.48291964,106060.0,106050.0,1.09227093]
["bitfinex-derivatives","BTCF0:USTF0",1737318539049,0.48291964,106060.0,106050.0,1.08754813]
["bitfinex-derivatives","BTCF0:USTF0",1737318539749,0.48291964,106060.0,106050.0,1.09227114]
["bitfinex-derivatives","BTCF0:USTF0",1737318540141,0.12211964,106060.0,106050.0,1.09227114]
["bitfinex-derivatives","BTCF0:USTF0",1737318540850,0.12211964,106060.0,106050.0,1.09227104]
["bitfinex-derivatives","BTCF0:USTF0",1737318541349,0.48291964,106060.0,106050.0,1.09817462]
["bitfinex-derivatives","BTCF0:USTF0",1737318541548,0.48291964,106060.0,106050.0,1.09227104]
["bitfinex-derivatives","BTCF0:USTF0",1737318541753,0.48291964,106060.0,106050.0,1.09817478]
["bitfinex-derivatives","BTCF0:USTF0",1737318545946,0.12211964,106060.0,106050.0,1.09817478]
["bitfinex-derivatives","BTCF0:USTF0",1737318546153,0.48291964,106060.0,106050.0,1.09817478]
["bitfinex-derivatives","BTCF0:USTF0",1737318548446,0.48291964,106060.0,106050.0,1.09227104]
["bitfinex-derivatives","BTCF0:USTF0",1737318551663,0.48291964,106060.0,106050.0,1.09227132]
["bitfinex-derivatives","BTCF0:USTF0",1737318551858,0.59623461,106060.0,106050.0,0.39491853]
["bitfinex-derivatives","BTCF0:USTF0",1737318552152,0.59623461,106060.0,106050.0,0.38724359]
["bitfinex-derivatives","BTCF0:USTF0",1737318552359,0.59623461,106060.0,106050.0,0.39491854]
["bitfinex-derivatives","BTCF0:USTF0",1737318555855,0.047201,106050.0,106040.0,0.66525963]
["bitfinex-derivatives","BTCF0:USTF0",1737318556062,0.047201,106050.0,106040.0,0.63433101]
["bitfinex-derivatives","BTCF0:USTF0",1737318556063,0.98372897,106050.0,106040.0,0.63433101]
["bitfinex-derivatives","BTCF0:USTF0",1737318556359,0.98372897,106050.0,106040.0,0.61680666]
["bitfinex-derivatives","BTCF0:USTF0",1737318556559,0.98372897,106050.0,106040.0,0.28030703]
["bitfinex-derivatives","BTCF0:USTF0",1737318557756,0.98372897,106050.0,106040.0,0.27911983]
["bitfinex-derivatives","BTCF0:USTF0",1737318557956,1.1530377,106050.0,106030.0,0.16833483]
["bitfinex-derivatives","BTCF0:USTF0",1737318558262,0.50903397,106040.0,106030.0,0.16833483]
["bitfinex-derivatives","BTCF0:USTF0",1737318559171,0.04721,106030.0,106020.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1737318559371,0.44168599,106030.0,106020.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1737318559559,0.47536198,106030.0,106020.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1737318559861,0.47536198,106030.0,106020.0,0.15365212]
["bitfinex-derivatives","BTCF0:USTF0",1737318560767,0.047215,106020.0,106010.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1737318560965,0.50904297,106020.0,106010.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1737318561162,0.50904297,106020.0,106010.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1737318561557,0.50904297,106020.0,106000.0,0.3365914]
["bitfinex-derivatives","BTCF0:USTF0",1737318561558,0.047219,106010.0,106000.0,0.3365914]
["bitfinex-derivatives","BTCF0:USTF0",1737318561866,0.47537098,106010.0,106000.0,0.3365914]
["bitfinex-derivatives","BTCF0:USTF0",1737318562464,0.47537098,106010.0,106000.0,0.31772669]
["bitfinex-derivatives","BTCF0:USTF0",1737318562866,0.42815198,106010.0,105990.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1737318563059,0.47537598,106000.0,105990.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737318563255,0.47546775,106000.0,105990.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737318564567,0.47537598,106000.0,105990.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1737318565760,0.47537598,106000.0,105990.0,0.65276061]
["bitfinex-derivatives","BTCF0:USTF0",1737318565966,0.50905197,106000.0,105990.0,0.63041904]
["bitfinex-derivatives","BTCF0:USTF0",1737318566364,0.47537598,106000.0,105990.0,0.16786061]
["bitfinex-derivatives","BTCF0:USTF0",1737318566674,0.047232,105980.0,105970.0,0.33171564]
["bitfinex-derivatives","BTCF0:USTF0",1737318566865,0.47538398,105980.0,105970.0,0.31711537]
["bitfinex-derivatives","BTCF0:USTF0",1737318567062,0.47547575,105980.0,105970.0,0.31711537]
["bitfinex-derivatives","BTCF0:USTF0",1737318567558,0.47538398,105980.0,105970.0,0.31711537]
["bitfinex-derivatives","BTCF0:USTF0",1737318567763,0.86995174,105980.0,105970.0,0.31711537]
["bitfinex-derivatives","BTCF0:USTF0",1737318568062,0.83618398,105980.0,105970.0,0.31711537]
["bitfinex-derivatives","BTCF0:USTF0",1737318568857,0.86985997,105980.0,105970.0,0.31711537]
["bitfinex-derivatives","BTCF0:USTF0",1737318569057,0.86985997,105980.0,105970.0,0.28884538]
["bitfinex-derivatives","BTCF0:USTF0",1737318570764,0.82023383,105980.0,105970.0,0.28884538]
["bitfinex-derivatives","BTCF0:USTF0",1737318571670,0.82023383,105980.0,105970.0,0.2685557]
["bitfinex-derivatives","BTCF0:USTF0",1737318571869,0.82023383,105980.0,105970.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1737318572467,0.82810889,105980.0,105970.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1737318576271,0.82810889,105980.0,105970.0,0.2656557]
["bitfinex-derivatives","BTCF0:USTF0",1737318576860,0.82818846,105980.0,105970.0,0.2656557]
["bitfinex-derivatives","BTCF0:USTF0",1737318577058,0.82820066,105980.0,105970.0,0.2656557]
["bitfinex-derivatives","BTCF0:USTF0",1737318577257,0.82810889,105980.0,105970.0,0.2656557]
["bitfinex-derivatives","BTCF0:USTF0",1737318578064,0.82820066,105980.0,105970.0,0.2656557]
["bitfinex-derivatives","BTCF0:USTF0",1737318578272,0.82810889,105980.0,105970.0,0.2656557]
["bitfinex-derivatives","BTCF0:USTF0",1737318580968,0.00796126,105980.0,105970.0,0.67664698]
["bitfinex-derivatives","BTCF0:USTF0",1737318581164,0.408021,106010.0,105990.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318581368,0.408021,106010.0,106000.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1737318581369,0.45942283,106010.0,106000.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1737318581568,0.45942283,106010.0,106000.0,0.31555428]
["bitfinex-derivatives","BTCF0:USTF0",1737318581973,0.46745959,106010.0,106000.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1737318582869,0.67786142,106010.0,105980.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1737318583065,0.51083166,105990.0,105980.0,0.15495377]
["bitfinex-derivatives","BTCF0:USTF0",1737318583270,0.51083166,105990.0,105980.0,0.15967994]
["bitfinex-derivatives","BTCF0:USTF0",1737318583469,0.87163166,105990.0,105980.0,0.15495377]
["bitfinex-derivatives","BTCF0:USTF0",1737318584070,0.768828,105990.0,105980.0,0.15495377]
["bitfinex-derivatives","BTCF0:USTF0",1737318584273,0.82022983,105990.0,105980.0,0.1596801]
["bitfinex-derivatives","BTCF0:USTF0",1737318585681,0.87163166,105990.0,105980.0,0.16558801]
["bitfinex-derivatives","BTCF0:USTF0",1737318586580,0.87163166,105990.0,105980.0,0.16558833]
["bitfinex-derivatives","BTCF0:USTF0",1737318586881,0.87163166,105990.0,105980.0,0.15968036]
["bitfinex-derivatives","BTCF0:USTF0",1737318587180,0.82022983,105990.0,105980.0,0.16558823]
["bitfinex-derivatives","BTCF0:USTF0",1737318587780,0.87163166,105990.0,105980.0,0.16558823]
["bitfinex-derivatives","BTCF0:USTF0",1737318587975,0.87163166,105990.0,105980.0,0.15968032]
["bitfinex-derivatives","BTCF0:USTF0",1737318588181,0.87163166,105990.0,105980.0,0.01358829]
["bitfinex-derivatives","BTCF0:USTF0",1737318588384,0.87163166,105990.0,105980.0,0.00768032]
["bitfinex-derivatives","BTCF0:USTF0",1737318588687,0.87163166,105990.0,105980.0,0.00768051]
["bitfinex-derivatives","BTCF0:USTF0",1737318589187,1.34653166,105990.0,105980.0,0.00472647]
["bitfinex-derivatives","BTCF0:USTF0",1737318589482,0.047237,105970.0,105960.0,0.44573545]
["bitfinex-derivatives","BTCF0:USTF0",1737318589674,0.45943883,105970.0,105960.0,0.45164405]
["bitfinex-derivatives","BTCF0:USTF0",1737318590677,0.45943883,105970.0,105960.0,0.45183971]
["bitfinex-derivatives","BTCF0:USTF0",1737318591175,0.45943883,105970.0,105960.0,0.17200426]
["bitfinex-derivatives","BTCF0:USTF0",1737318592072,0.45943883,105970.0,105960.0,0.12625885]
["bitfinex-derivatives","BTCF0:USTF0",1737318592474,0.45943883,105970.0,105960.0,0.6978828]
["bitfinex-derivatives","BTCF0:USTF0",1737318592675,0.45943883,105970.0,105960.0,0.69768714]
["bitfinex-derivatives","BTCF0:USTF0",1737318593387,0.45943883,105970.0,105960.0,0.6978828]
["bitfinex-derivatives","BTCF0:USTF0",1737318593771,0.09863883,105970.0,105960.0,0.6978828]
["bitfinex-derivatives","BTCF0:USTF0",1737318594084,0.45943883,105970.0,105960.0,0.6978828]
["bitfinex-derivatives","BTCF0:USTF0",1737318594385,0.09863883,105970.0,105960.0,0.6978828]
["bitfinex-derivatives","BTCF0:USTF0",1737318594577,0.10660878,105970.0,105960.0,0.6978828]
["bitfinex-derivatives","BTCF0:USTF0",1737318595272,0.10660878,105970.0,105960.0,0.6978837]
["bitfinex-derivatives","BTCF0:USTF0",1737318595273,0.46740878,105970.0,105960.0,0.6978837]
["bitfinex-derivatives","BTCF0:USTF0",1737318595477,0.46740878,105970.0,105960.0,0.69768714]
["bitfinex-derivatives","BTCF0:USTF0",1737318597487,0.46740878,105970.0,105960.0,1.03211342]
["bitfinex-derivatives","BTCF0:USTF0",1737318598185,0.46740878,105970.0,105960.0,1.03230976]
["bitfinex-derivatives","BTCF0:USTF0",1737318598389,0.46740878,105970.0,105960.0,1.03230974]
["bitfinex-derivatives","BTCF0:USTF0",1737318599288,0.46740878,105970.0,105960.0,1.03703675]
["bitfinex-derivatives","BTCF0:USTF0",1737318599683,0.46740878,105970.0,105960.0,0.70261047]
["bitfinex-derivatives","BTCF0:USTF0",1737318599888,0.46740878,105970.0,105960.0,0.70241415]
["bitfinex-derivatives","BTCF0:USTF0",1737318600993,0.46740878,105970.0,105960.0,0.58225956]
["bitfinex-derivatives","BTCF0:USTF0",1737318601178,0.51881061,105970.0,105960.0,0.58225956]
["bitfinex-derivatives","BTCF0:USTF0",1737318601378,0.51881061,105970.0,105960.0,0.58521401]
["bitfinex-derivatives","BTCF0:USTF0",1737318601582,0.83241061,105970.0,105960.0,0.58521401]
["bitfinex-derivatives","BTCF0:USTF0",1737318602397,0.41600695,105970.0,105960.0,0.58521401]
["bitfinex-derivatives","BTCF0:USTF0",1737318602582,0.41600695,105970.0,105960.0,0.01359006]
["bitfinex-derivatives","BTCF0:USTF0",1737318602583,0.52909076,105970.0,105960.0,0.01359006]
["bitfinex-derivatives","BTCF0:USTF0",1737318602890,0.58049259,105970.0,105960.0,0.17868638]
["bitfinex-derivatives","BTCF0:USTF0",1737318603593,0.58049259,105970.0,105960.0,0.17848975]
["bitfinex-derivatives","BTCF0:USTF0",1737318603785,0.46740878,105970.0,105960.0,0.79275148]
["bitfinex-derivatives","BTCF0:USTF0",1737318603984,0.46740878,105970.0,105960.0,0.792948]
["bitfinex-derivatives","BTCF0:USTF0",1737318604185,0.46740878,105970.0,105960.0,0.79275148]
["bitfinex-derivatives","BTCF0:USTF0",1737318604886,0.46740878,105970.0,105960.0,0.792948]
["bitfinex-derivatives","BTCF0:USTF0",1737318605085,0.46740878,105970.0,105960.0,1.0869731]
["bitfinex-derivatives","BTCF0:USTF0",1737318605290,0.46740878,105970.0,105960.0,1.08677658]
["bitfinex-derivatives","BTCF0:USTF0",1737318605694,0.46740878,105970.0,105960.0,1.08677691]
["bitfinex-derivatives","BTCF0:USTF0",1737318606286,0.51881061,105970.0,105960.0,0.92187691]
["bitfinex-derivatives","BTCF0:USTF0",1737318606482,0.62540878,105970.0,105960.0,0.91596818]
["bitfinex-derivatives","BTCF0:USTF0",1737318606691,0.62540878,105970.0,105960.0,0.92187738]
["bitfinex-derivatives","BTCF0:USTF0",1737318607298,0.62540878,105970.0,105960.0,0.91596818]
["bitfinex-derivatives","BTCF0:USTF0",1737318607594,0.62540878,105970.0,105960.0,0.91596876]
["bitfinex-derivatives","BTCF0:USTF0",1737318607782,0.62540878,105970.0,105960.0,0.58154248]
["bitfinex-derivatives","BTCF0:USTF0",1737318608885,0.62540878,105970.0,105960.0,0.00295459]
["bitfinex-derivatives","BTCF0:USTF0",1737318609693,0.77660878,105970.0,105960.0,0.00295459]
["bitfinex-derivatives","BTCF0:USTF0",1737318610088,0.77660878,105970.0,105960.0,0.00295457]
["bitfinex-derivatives","BTCF0:USTF0",1737318610493,0.82801061,105970.0,105960.0,0.00295457]
["bitfinex-derivatives","BTCF0:USTF0",1737318610691,0.97671061,105970.0,105960.0,0.00295457]
["bitfinex-derivatives","BTCF0:USTF0",1737318610891,0.047241,105960.0,105950.0,0.59413545]
["bitfinex-derivatives","BTCF0:USTF0",1737318611092,0.51084466,105960.0,105950.0,0.59709009]
["bitfinex-derivatives","BTCF0:USTF0",1737318611593,0.51084466,105960.0,105950.0,0.59709011]
["bitfinex-derivatives","BTCF0:USTF0",1737318611788,0.51084466,105960.0,105950.0,0.59413545]
["bitfinex-derivatives","BTCF0:USTF0",1737318611989,0.3608,105960.0,105950.0,0.59413545]
["bitfinex-derivatives","BTCF0:USTF0",1737318612298,0.53325559,105970.0,105950.0,0.60181745]
["bitfinex-derivatives","BTCF0:USTF0",1737318612489,0.05140183,105960.0,105950.0,0.64906245]
["bitfinex-derivatives","BTCF0:USTF0",1737318613184,0.05140183,105960.0,105950.0,0.99702531]
["bitfinex-derivatives","BTCF0:USTF0",1737318613392,0.05140183,105960.0,105950.0,0.94978031]
["bitfinex-derivatives","BTCF0:USTF0",1737318613592,0.05140183,105960.0,105950.0,0.94977959]
["bitfinex-derivatives","BTCF0:USTF0",1737318614299,0.05140183,105960.0,105950.0,0.94505265]
["bitfinex-derivatives","BTCF0:USTF0",1737318614497,0.41220183,105960.0,105950.0,0.94505265]
["bitfinex-derivatives","BTCF0:USTF0",1737318615201,0.45944283,105960.0,105950.0,0.94505265]
["bitfinex-derivatives","BTCF0:USTF0",1737318615396,0.45944283,105960.0,105950.0,0.9450528]
["bitfinex-derivatives","BTCF0:USTF0",1737318617008,0.45944283,105960.0,105950.0,0.94978]
["bitfinex-derivatives","BTCF0:USTF0",1737318617205,0.45944283,105960.0,105950.0,1.30035999]
["bitfinex-derivatives","BTCF0:USTF0",1737318618004,0.45944283,105960.0,105950.0,1.30036001]
["bitfinex-derivatives","BTCF0:USTF0",1737318619233,0.45944283,105960.0,105950.0,1.30036011]
["bitfinex-derivatives","BTCF0:USTF0",1737318620312,0.45944283,105960.0,105950.0,0.89651955]
["bitfinex-derivatives","BTCF0:USTF0",1737318621720,0.57252664,105960.0,105950.0,0.89651955]
["bitfinex-derivatives","BTCF0:USTF0",1737318623015,0.57252664,105960.0,105950.0,0.89651952]
["bitfinex-derivatives","BTCF0:USTF0",1737318625514,0.57252664,105960.0,105950.0,0.89651955]
["bitfinex-derivatives","BTCF0:USTF0",1737318626917,0.57252664,105960.0,105950.0,0.89651954]
["bitfinex-derivatives","BTCF0:USTF0",1737318627325,0.45944283,105960.0,105950.0,1.30126439]
["bitfinex-derivatives","BTCF0:USTF0",1737318628823,0.45944283,105960.0,105950.0,1.30126451]
["bitfinex-derivatives","BTCF0:USTF0",1737318629525,0.51084466,105960.0,105950.0,0.94978023]
["bitfinex-derivatives","BTCF0:USTF0",1737318629727,0.45944283,105960.0,105950.0,0.94978023]
["bitfinex-derivatives","BTCF0:USTF0",1737318630027,0.51084466,105960.0,105950.0,0.94978023]
["bitfinex-derivatives","BTCF0:USTF0",1737318630626,0.51084466,105960.0,105950.0,0.63075297]
["bitfinex-derivatives","BTCF0:USTF0",1737318631627,0.51084466,105960.0,105950.0,0.58360762]
["bitfinex-derivatives","BTCF0:USTF0",1737318632531,0.62392847,105960.0,105950.0,0.2843954]
["bitfinex-derivatives","BTCF0:USTF0",1737318633029,0.04725,105940.0,105930.0,0.7900369]
["bitfinex-derivatives","BTCF0:USTF0",1737318633228,0.82025183,105940.0,105930.0,0.31283793]
["bitfinex-derivatives","BTCF0:USTF0",1737318633634,0.96585183,105940.0,105930.0,0.39341947]
["bitfinex-derivatives","BTCF0:USTF0",1737318633927,0.96585183,105940.0,105930.0,0.33111372]
["bitfinex-derivatives","BTCF0:USTF0",1737318634126,1.01725366,105940.0,105930.0,0.30391345]
["bitfinex-derivatives","BTCF0:USTF0",1737318634331,1.01725366,105940.0,105930.0,0.17259845]
["bitfinex-derivatives","BTCF0:USTF0",1737318634631,1.01725366,105940.0,105930.0,0.07128145]
["bitfinex-derivatives","BTCF0:USTF0",1737318635133,1.01725366,105940.0,105930.0,0.05091863]
["bitfinex-derivatives","BTCF0:USTF0",1737318635324,1.01725366,105940.0,105930.0,0.01224272]
["bitfinex-derivatives","BTCF0:USTF0",1737318635531,0.047255,105930.0,105920.0,0.22513081]
["bitfinex-derivatives","BTCF0:USTF0",1737318635728,0.51085866,105930.0,105920.0,0.21675049]
["bitfinex-derivatives","BTCF0:USTF0",1737318637122,0.51085866,105930.0,105920.0,0.21669049]
["bitfinex-derivatives","BTCF0:USTF0",1737318637326,0.62393067,105930.0,105910.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1737318637633,0.41231802,105920.0,105910.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1737318638330,0.45957702,105920.0,105910.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1737318639433,0.45957702,105920.0,105910.0,0.26918377]
["bitfinex-derivatives","BTCF0:USTF0",1737318639829,0.36091619,105920.0,105910.0,0.31644777]
["bitfinex-derivatives","BTCF0:USTF0",1737318640137,0.00011619,105920.0,105910.0,0.67724777]
["bitfinex-derivatives","BTCF0:USTF0",1737318641231,0.05151802,105920.0,105910.0,0.67724777]
["bitfinex-derivatives","BTCF0:USTF0",1737318642037,0.00011619,105920.0,105910.0,0.67724777]
["bitfinex-derivatives","BTCF0:USTF0",1737318643035,0.00011619,105920.0,105910.0,0.68197645]
["bitfinex-derivatives","BTCF0:USTF0",1737318643743,0.00011619,105920.0,105910.0,0.32117645]
["bitfinex-derivatives","BTCF0:USTF0",1737318644037,0.00011619,105920.0,105910.0,0.31644777]
["bitfinex-derivatives","BTCF0:USTF0",1737318644337,0.00011619,105920.0,105910.0,0.32117653]
["bitfinex-derivatives","BTCF0:USTF0",1737318644540,0.46720288,105930.0,105910.0,0.72923653]
["bitfinex-derivatives","BTCF0:USTF0",1737318644733,0.05500105,105930.0,105910.0,0.73337436]
["bitfinex-derivatives","BTCF0:USTF0",1737318645041,0.05500105,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737318645230,0.05500105,105930.0,105920.0,0.36552876]
["bitfinex-derivatives","BTCF0:USTF0",1737318645633,0.05500105,105930.0,105920.0,0.41278776]
["bitfinex-derivatives","BTCF0:USTF0",1737318645835,0.047251,105940.0,105930.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737318646036,0.05530099,105940.0,105930.0,0.36261005]
["bitfinex-derivatives","BTCF0:USTF0",1737318646337,0.10670282,105940.0,105930.0,0.36260993]
["bitfinex-derivatives","BTCF0:USTF0",1737318646542,0.10670282,105940.0,105930.0,0.36260994]
["bitfinex-derivatives","BTCF0:USTF0",1737318646938,0.10670282,105940.0,105930.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1737318647640,0.10670282,105940.0,105930.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1737318647845,0.10670282,105940.0,105930.0,0.512955]
["bitfinex-derivatives","BTCF0:USTF0",1737318648144,0.10670282,105940.0,105930.0,0.51590991]
["bitfinex-derivatives","BTCF0:USTF0",1737318648539,0.10670282,105940.0,105930.0,0.51590988]
["bitfinex-derivatives","BTCF0:USTF0",1737318648746,0.10670282,105940.0,105930.0,0.512955]
["bitfinex-derivatives","BTCF0:USTF0",1737318648945,0.10670282,105940.0,105930.0,0.51590987]
["bitfinex-derivatives","BTCF0:USTF0",1737318649253,0.10670282,105940.0,105930.0,0.512955]
["bitfinex-derivatives","BTCF0:USTF0",1737318649548,0.10670282,105940.0,105930.0,0.512895]
["bitfinex-derivatives","BTCF0:USTF0",1737318650545,0.46750282,105940.0,105930.0,0.512895]
["bitfinex-derivatives","BTCF0:USTF0",1737318650741,0.10670282,105940.0,105930.0,0.357395]
["bitfinex-derivatives","BTCF0:USTF0",1737318653348,0.46750282,105940.0,105930.0,0.357395]
["bitfinex-derivatives","BTCF0:USTF0",1737318653541,0.46750282,105940.0,105930.0,0.31315497]
["bitfinex-derivatives","BTCF0:USTF0",1737318653542,0.10670282,105940.0,105930.0,0.31315497]
["bitfinex-derivatives","BTCF0:USTF0",1737318653741,0.46750282,105940.0,105930.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1737318654651,0.51475682,105940.0,105910.0,0.06186295]
["bitfinex-derivatives","BTCF0:USTF0",1737318654848,0.09866083,105920.0,105910.0,0.23874655]
["bitfinex-derivatives","BTCF0:USTF0",1737318655151,0.09866083,105920.0,105910.0,0.3782466]
["bitfinex-derivatives","BTCF0:USTF0",1737318655548,0.047259,105920.0,105910.0,0.3782466]
["bitfinex-derivatives","BTCF0:USTF0",1737318656245,0.047259,105920.0,105910.0,0.79044877]
["bitfinex-derivatives","BTCF0:USTF0",1737318656641,0.047259,105920.0,105910.0,1.40653321]
["bitfinex-derivatives","BTCF0:USTF0",1737318656845,0.10670282,105940.0,105910.0,1.40653321]
["bitfinex-derivatives","BTCF0:USTF0",1737318656846,0.047257,105930.0,105920.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1737318657041,0.047257,105930.0,105920.0,0.47305067]
["bitfinex-derivatives","BTCF0:USTF0",1737318657247,0.047257,105930.0,105920.0,0.5260809]
["bitfinex-derivatives","BTCF0:USTF0",1737318657545,0.047257,105930.0,105920.0,0.1652809]
["bitfinex-derivatives","BTCF0:USTF0",1737318657747,0.047253,105940.0,105930.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1737318657952,0.047253,105940.0,105930.0,0.22143492]
["bitfinex-derivatives","BTCF0:USTF0",1737318659055,0.047253,105940.0,105930.0,0.50102921]
["bitfinex-derivatives","BTCF0:USTF0",1737318659855,0.05715856,105940.0,105930.0,0.50102921]
["bitfinex-derivatives","BTCF0:USTF0",1737318660053,0.05715856,105940.0,105930.0,0.45377721]
["bitfinex-derivatives","BTCF0:USTF0",1737318660054,0.10856039,105940.0,105930.0,0.45377721]
["bitfinex-derivatives","BTCF0:USTF0",1737318660646,0.10856039,105940.0,105930.0,0.50103221]
["bitfinex-derivatives","BTCF0:USTF0",1737318661549,0.46936039,105940.0,105930.0,0.2825493]
["bitfinex-derivatives","BTCF0:USTF0",1737318661750,0.46936039,105940.0,105930.0,0.27959436]
["bitfinex-derivatives","BTCF0:USTF0",1737318662650,0.61286039,105940.0,105920.0,0.53614808]
["bitfinex-derivatives","BTCF0:USTF0",1737318662851,0.45945683,105930.0,105920.0,0.53910334]
["bitfinex-derivatives","BTCF0:USTF0",1737318663458,0.45945683,105930.0,105920.0,0.53910336]
["bitfinex-derivatives","BTCF0:USTF0",1737318664259,0.45945683,105930.0,105920.0,0.76424708]
["bitfinex-derivatives","BTCF0:USTF0",1737318665455,0.09865683,105930.0,105920.0,0.76424708]
["bitfinex-derivatives","BTCF0:USTF0",1737318666253,0.45945683,105930.0,105920.0,0.76424708]
["bitfinex-derivatives","BTCF0:USTF0",1737318667259,0.09865683,105930.0,105920.0,0.76424708]
["bitfinex-derivatives","BTCF0:USTF0",1737318667968,0.09865683,105930.0,105920.0,0.76897552]
["bitfinex-derivatives","BTCF0:USTF0",1737318668159,0.45945683,105930.0,105920.0,0.76897552]
["bitfinex-derivatives","BTCF0:USTF0",1737318668458,0.45945683,105930.0,105920.0,0.76424708]
["bitfinex-derivatives","BTCF0:USTF0",1737318668653,0.45945683,105930.0,105920.0,0.56931764]
["bitfinex-derivatives","BTCF0:USTF0",1737318668957,0.77845683,105930.0,105920.0,0.56931764]
["bitfinex-derivatives","BTCF0:USTF0",1737318670752,0.77845683,105930.0,105920.0,0.57522836]
["bitfinex-derivatives","BTCF0:USTF0",1737318671651,0.41765683,105930.0,105920.0,0.62248736]
["bitfinex-derivatives","BTCF0:USTF0",1737318671962,0.41765683,105930.0,105920.0,0.62248745]
["bitfinex-derivatives","BTCF0:USTF0",1737318672755,0.77845683,105930.0,105920.0,0.62248745]
["bitfinex-derivatives","BTCF0:USTF0",1737318676663,0.41765683,105930.0,105920.0,0.61657673]
["bitfinex-derivatives","BTCF0:USTF0",1737318677560,0.41765683,105930.0,105920.0,0.95306681]
["bitfinex-derivatives","BTCF0:USTF0",1737318678169,0.77845683,105930.0,105920.0,0.95306681]
["bitfinex-derivatives","BTCF0:USTF0",1737318679072,0.77845683,105930.0,105920.0,0.95306671]
["bitfinex-derivatives","BTCF0:USTF0",1737318679262,0.48357686,105940.0,105920.0,1.36526854]
["bitfinex-derivatives","BTCF0:USTF0",1737318679468,0.12277686,105940.0,105930.0,0.60705683]
["bitfinex-derivatives","BTCF0:USTF0",1737318679763,0.16053729,105950.0,105940.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1737318679968,0.16053729,105950.0,105940.0,0.56914288]
["bitfinex-derivatives","BTCF0:USTF0",1737318681363,0.1704169,105950.0,105940.0,0.56914194]
["bitfinex-derivatives","BTCF0:USTF0",1737318681571,0.10852744,105950.0,105940.0,1.16203413]
["bitfinex-derivatives","BTCF0:USTF0",1737318681873,0.10852744,105950.0,105940.0,1.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1737318683772,0.10852744,105950.0,105940.0,1.16203424]
["bitfinex-derivatives","BTCF0:USTF0",1737318684270,0.10852744,105950.0,105940.0,1.15612512]
["bitfinex-derivatives","BTCF0:USTF0",1737318684677,0.10852744,105950.0,105940.0,1.16203425]
["bitfinex-derivatives","BTCF0:USTF0",1737318684878,0.10852744,105950.0,105940.0,0.82579959]
["bitfinex-derivatives","BTCF0:USTF0",1737318685173,0.10852744,105950.0,105940.0,1.18659959]
["bitfinex-derivatives","BTCF0:USTF0",1737318685378,0.10852744,105950.0,105940.0,1.18659952]
["bitfinex-derivatives","BTCF0:USTF0",1737318685766,0.10852744,105950.0,105940.0,1.18069047]
["bitfinex-derivatives","BTCF0:USTF0",1737318687171,0.46932744,105950.0,105940.0,0.62514047]
["bitfinex-derivatives","BTCF0:USTF0",1737318687369,0.46932744,105950.0,105940.0,0.28865039]
["bitfinex-derivatives","BTCF0:USTF0",1737318687672,0.46932744,105950.0,105940.0,0.28392243]
["bitfinex-derivatives","BTCF0:USTF0",1737318688273,0.46932744,105950.0,105940.0,0.00295497]
["bitfinex-derivatives","BTCF0:USTF0",1737318688668,0.46932744,105950.0,105940.0,0.17141065]
["bitfinex-derivatives","BTCF0:USTF0",1737318690483,0.46932744,105950.0,105940.0,0.16845568]
["bitfinex-derivatives","BTCF0:USTF0",1737318690681,0.46932744,105950.0,105940.0,0.17141069]
["bitfinex-derivatives","BTCF0:USTF0",1737318692381,0.46932744,105950.0,105940.0,0.00295501]
["bitfinex-derivatives","BTCF0:USTF0",1737318694476,0.46932744,105950.0,105940.0,0.00295498]
["bitfinex-derivatives","BTCF0:USTF0",1737318694680,0.46932744,105950.0,105940.0,0.1714653]
["bitfinex-derivatives","BTCF0:USTF0",1737318694979,0.00987961,105950.0,105940.0,0.63564489]
["bitfinex-derivatives","BTCF0:USTF0",1737318695184,0.60053295,105960.0,105940.0,0.73565232]
["bitfinex-derivatives","BTCF0:USTF0",1737318695482,0.05140183,105950.0,105940.0,0.37485232]
["bitfinex-derivatives","BTCF0:USTF0",1737318696186,0.05140183,105950.0,105940.0,0.159092]
["bitfinex-derivatives","BTCF0:USTF0",1737318696187,0.45944783,105950.0,105940.0,0.159092]
["bitfinex-derivatives","BTCF0:USTF0",1737318696385,0.45944783,105950.0,105940.0,0.00768215]
["bitfinex-derivatives","BTCF0:USTF0",1737318697682,0.09864783,105950.0,105940.0,0.23235634]
["bitfinex-derivatives","BTCF0:USTF0",1737318698085,0.37076669,105960.0,105940.0,0.33100817]
["bitfinex-derivatives","BTCF0:USTF0",1737318698388,0.10861052,105960.0,105950.0,0.505146]
["bitfinex-derivatives","BTCF0:USTF0",1737318698682,0.10861052,105960.0,105950.0,0.51282815]
["bitfinex-derivatives","BTCF0:USTF0",1737318698993,0.10861052,105960.0,105950.0,0.50810067]
["bitfinex-derivatives","BTCF0:USTF0",1737318699882,0.10861052,105960.0,105950.0,0.90128835]
["bitfinex-derivatives","BTCF0:USTF0",1737318700083,0.10861052,105960.0,105950.0,0.90128812]
["bitfinex-derivatives","BTCF0:USTF0",1737318702485,0.10861052,105960.0,105950.0,1.07325452]
["bitfinex-derivatives","BTCF0:USTF0",1737318702689,0.10861052,105960.0,105950.0,1.07325453]
["bitfinex-derivatives","BTCF0:USTF0",1737318703085,0.06136852,105960.0,105950.0,1.07325453]
["bitfinex-derivatives","BTCF0:USTF0",1737318703294,0.00996669,105960.0,105950.0,1.49018338]
["bitfinex-derivatives","BTCF0:USTF0",1737318703590,0.45943983,105970.0,105950.0,1.43878155]
["bitfinex-derivatives","BTCF0:USTF0",1737318703789,0.10280366,105960.0,105950.0,0.36552702]
["bitfinex-derivatives","BTCF0:USTF0",1737318703991,0.047246,105950.0,105910.0,0.94543615]
["bitfinex-derivatives","BTCF0:USTF0",1737318704289,0.408051,105940.0,105920.0,0.714359]
["bitfinex-derivatives","BTCF0:USTF0",1737318704480,0.45944583,105960.0,105930.0,0.45945283]
["bitfinex-derivatives","BTCF0:USTF0",1737318704681,0.4691381,105970.0,105940.0,0.89814883]
["bitfinex-derivatives","BTCF0:USTF0",1737318704894,0.41773627,105970.0,105940.0,0.90405774]
["bitfinex-derivatives","BTCF0:USTF0",1737318705089,0.41773627,105970.0,105950.0,0.408045]
["bitfinex-derivatives","BTCF0:USTF0",1737318705278,0.5163791,105970.0,105960.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737318705689,0.65746822,105970.0,105960.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737318706996,0.5163791,105970.0,105960.0,0.60723798]
["bitfinex-derivatives","BTCF0:USTF0",1737318708581,0.5163791,105970.0,105960.0,0.83195529]
["bitfinex-derivatives","BTCF0:USTF0",1737318709292,0.4691381,105970.0,105960.0,0.83195529]
["bitfinex-derivatives","BTCF0:USTF0",1737318709489,0.09863583,105980.0,105960.0,0.87919429]
["bitfinex-derivatives","BTCF0:USTF0",1737318709688,0.047234,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737318709890,0.14108912,105970.0,105960.0,0.89814083]
["bitfinex-derivatives","BTCF0:USTF0",1737318710089,0.14108912,105970.0,105960.0,0.90404868]
["bitfinex-derivatives","BTCF0:USTF0",1737318710291,0.16930695,105980.0,105970.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737318710487,0.16930695,105980.0,105970.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1737318710887,0.22070878,105980.0,105970.0,0.41394449]
["bitfinex-derivatives","BTCF0:USTF0",1737318711096,0.16930695,105980.0,105970.0,0.41394449]
["bitfinex-derivatives","BTCF0:USTF0",1737318711406,0.21653895,105980.0,105970.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1737318711897,0.047232,105980.0,105970.0,0.58248233]
["bitfinex-derivatives","BTCF0:USTF0",1737318713007,0.047229,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737318713198,0.047229,105990.0,105980.0,0.706932]
["bitfinex-derivatives","BTCF0:USTF0",1737318713386,0.09863083,105990.0,105980.0,0.706932]
["bitfinex-derivatives","BTCF0:USTF0",1737318713590,0.09863083,105990.0,105980.0,0.866532]
["bitfinex-derivatives","BTCF0:USTF0",1737318714099,0.09863083,105990.0,105980.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1737318714300,0.09863083,105990.0,105980.0,0.51045754]
["bitfinex-derivatives","BTCF0:USTF0",1737318714890,0.51083266,105990.0,105980.0,0.46322554]
["bitfinex-derivatives","BTCF0:USTF0",1737318715094,0.51083266,105990.0,105980.0,0.16292554]
["bitfinex-derivatives","BTCF0:USTF0",1737318715294,0.51083266,105990.0,105970.0,0.39325529]
["bitfinex-derivatives","BTCF0:USTF0",1737318715500,0.45943383,105980.0,105970.0,0.39798136]
["bitfinex-derivatives","BTCF0:USTF0",1737318715799,0.45943383,105980.0,105970.0,0.16853798]
["bitfinex-derivatives","BTCF0:USTF0",1737318715990,0.45943383,105980.0,105970.0,0.17149185]
["bitfinex-derivatives","BTCF0:USTF0",1737318717204,0.45943383,105980.0,105970.0,0.16853798]
["bitfinex-derivatives","BTCF0:USTF0",1737318717496,0.45943383,105980.0,105970.0,0.17149186]
["bitfinex-derivatives","BTCF0:USTF0",1737318717497,0.51083566,105980.0,105970.0,0.17149186]
["bitfinex-derivatives","BTCF0:USTF0",1737318717798,0.45943383,105980.0,105970.0,0.05566668]
["bitfinex-derivatives","BTCF0:USTF0",1737318718503,0.45943383,105980.0,105960.0,0.21825154]
["bitfinex-derivatives","BTCF0:USTF0",1737318718504,0.047237,105970.0,105960.0,0.21825154]
["bitfinex-derivatives","BTCF0:USTF0",1737318718703,0.65714066,105970.0,105960.0,0.21825154]
["bitfinex-derivatives","BTCF0:USTF0",1737318719304,0.96124066,105970.0,105960.0,0.21825154]
["bitfinex-derivatives","BTCF0:USTF0",1737318719603,0.04725,105940.0,105930.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1737318719898,0.45945183,105940.0,105930.0,0.15685494]
["bitfinex-derivatives","BTCF0:USTF0",1737318720104,0.45092001,105970.0,105930.0,0.62518656]
["bitfinex-derivatives","BTCF0:USTF0",1737318720298,0.60933983,105970.0,105950.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737318720499,0.45943583,105980.0,105960.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1737318720795,0.3608,105980.0,105970.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737318721101,0.41220183,105980.0,105970.0,0.05019194]
["bitfinex-derivatives","BTCF0:USTF0",1737318721303,0.58150878,105980.0,105970.0,0.05019194]
["bitfinex-derivatives","BTCF0:USTF0",1737318721493,0.62874078,105980.0,105970.0,0.05019194]
["bitfinex-derivatives","BTCF0:USTF0",1737318722495,0.45943383,105980.0,105970.0,0.05019087]
["bitfinex-derivatives","BTCF0:USTF0",1737318722899,0.45943383,105980.0,105970.0,0.00295387]
["bitfinex-derivatives","BTCF0:USTF0",1737318723303,0.41220183,105980.0,105970.0,0.05019087]
["bitfinex-derivatives","BTCF0:USTF0",1737318723503,0.3608,105980.0,105970.0,0.05019087]
["bitfinex-derivatives","BTCF0:USTF0",1737318725105,0.3608,105980.0,105970.0,0.05019086]
["bitfinex-derivatives","BTCF0:USTF0",1737318725106,0.45943383,105980.0,105970.0,0.05019086]
["bitfinex-derivatives","BTCF0:USTF0",1737318725809,0.09863383,105980.0,105970.0,0.05019086]
["bitfinex-derivatives","BTCF0:USTF0",1737318726010,0.45943383,105980.0,105970.0,0.05019086]
["bitfinex-derivatives","BTCF0:USTF0",1737318726211,0.45943383,105980.0,105970.0,0.00295386]
["bitfinex-derivatives","BTCF0:USTF0",1737318727300,0.61093383,105980.0,105970.0,0.00295386]
["bitfinex-derivatives","BTCF0:USTF0",1737318729909,0.61093383,105980.0,105970.0,0.0076802]
["bitfinex-derivatives","BTCF0:USTF0",1737318730109,0.61093383,105980.0,105970.0,0.00295386]
["bitfinex-derivatives","BTCF0:USTF0",1737318730305,0.61093383,105980.0,105970.0,0.00768022]
["bitfinex-derivatives","BTCF0:USTF0",1737318730507,0.61093383,105980.0,105970.0,0.00768024]
["bitfinex-derivatives","BTCF0:USTF0",1737318731110,0.45943383,105980.0,105970.0,0.00768028]
["bitfinex-derivatives","BTCF0:USTF0",1737318731324,0.46954303,105990.0,105970.0,0.05491728]
["bitfinex-derivatives","BTCF0:USTF0",1737318731607,0.46954303,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737318731909,0.46954303,105990.0,105980.0,0.19438586]
["bitfinex-derivatives","BTCF0:USTF0",1737318732101,0.46954303,105990.0,105980.0,0.19438573]
["bitfinex-derivatives","BTCF0:USTF0",1737318732910,0.46954303,105990.0,105980.0,0.19438572]
["bitfinex-derivatives","BTCF0:USTF0",1737318734111,0.46954303,105990.0,105980.0,0.19438574]
["bitfinex-derivatives","BTCF0:USTF0",1737318734304,0.46954303,105990.0,105980.0,0.35258574]
["bitfinex-derivatives","BTCF0:USTF0",1737318735307,0.46954303,105990.0,105980.0,0.30535374]
["bitfinex-derivatives","BTCF0:USTF0",1737318736803,0.46954303,105990.0,105980.0,0.30431849]
["bitfinex-derivatives","BTCF0:USTF0",1737318738206,0.52094486,105990.0,105980.0,0.30431849]
["bitfinex-derivatives","BTCF0:USTF0",1737318739408,0.46954303,105990.0,105980.0,0.30431849]
["bitfinex-derivatives","BTCF0:USTF0",1737318741121,0.5826897,105990.0,105980.0,0.30431849]
["bitfinex-derivatives","BTCF0:USTF0",1737318741820,0.5826897,105990.0,105980.0,0.30431855]
["bitfinex-derivatives","BTCF0:USTF0",1737318742506,0.5826897,105990.0,105980.0,0.14611855]
["bitfinex-derivatives","BTCF0:USTF0",1737318742909,0.53128787,105990.0,105980.0,0.14611855]
["bitfinex-derivatives","BTCF0:USTF0",1737318743102,0.11314667,105990.0,105980.0,0.71592038]
["bitfinex-derivatives","BTCF0:USTF0",1737318743301,0.14143333,106000.0,105990.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737318743503,0.16930695,106010.0,106000.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737318743717,0.57732595,106010.0,106000.0,0.19230225]
["bitfinex-derivatives","BTCF0:USTF0",1737318743902,0.57732595,106010.0,106000.0,0.48980225]
["bitfinex-derivatives","BTCF0:USTF0",1737318744107,0.45942083,106010.0,106000.0,0.43785317]
["bitfinex-derivatives","BTCF0:USTF0",1737318744309,0.45942083,106010.0,106000.0,0.44257812]
["bitfinex-derivatives","BTCF0:USTF0",1737318744710,0.45942083,106010.0,106000.0,0.30517812]
["bitfinex-derivatives","BTCF0:USTF0",1737318745117,0.45942083,106010.0,106000.0,0.30045317]
["bitfinex-derivatives","BTCF0:USTF0",1737318745620,0.09862083,106010.0,106000.0,0.34767717]
["bitfinex-derivatives","BTCF0:USTF0",1737318745919,0.46917763,106020.0,106010.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737318746111,0.46917763,106020.0,106010.0,0.05017217]
["bitfinex-derivatives","BTCF0:USTF0",1737318746512,0.46917763,106020.0,106010.0,0.18737217]
["bitfinex-derivatives","BTCF0:USTF0",1737318746921,0.0097598,106020.0,106010.0,0.18737217]
["bitfinex-derivatives","BTCF0:USTF0",1737318747113,0.64274864,106030.0,106010.0,0.19209674]
["bitfinex-derivatives","BTCF0:USTF0",1737318748922,0.47344169,106030.0,106010.0,0.19209674]
["bitfinex-derivatives","BTCF0:USTF0",1737318749116,0.48311558,106030.0,106010.0,0.19209674]
["bitfinex-derivatives","BTCF0:USTF0",1737318749309,0.48311558,106030.0,106010.0,0.19209595]
["bitfinex-derivatives","BTCF0:USTF0",1737318750908,0.43171375,106030.0,106020.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1737318751110,0.43171375,106030.0,106020.0,0.05016767]
["bitfinex-derivatives","BTCF0:USTF0",1737318751319,0.48311558,106030.0,106020.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1737318751716,0.00967389,106030.0,106020.0,0.05016758]
["bitfinex-derivatives","BTCF0:USTF0",1737318751919,0.408007,106040.0,106020.0,0.14878141]
["bitfinex-derivatives","BTCF0:USTF0",1737318752213,0.408007,106040.0,106030.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1737318752412,0.45940883,106040.0,106030.0,0.15835258]
["bitfinex-derivatives","BTCF0:USTF0",1737318753115,0.45940883,106040.0,106030.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1737318753315,0.408007,106040.0,106030.0,0.15835223]
["bitfinex-derivatives","BTCF0:USTF0",1737318753517,0.41762394,106040.0,106030.0,0.15835223]
["bitfinex-derivatives","BTCF0:USTF0",1737318754416,0.10822577,106040.0,106030.0,0.15835223]
["bitfinex-derivatives","BTCF0:USTF0",1737318755022,0.10822577,106040.0,106030.0,0.15835221]
["bitfinex-derivatives","BTCF0:USTF0",1737318755718,0.10822577,106040.0,106030.0,0.15835224]
["bitfinex-derivatives","BTCF0:USTF0",1737318756116,0.46902577,106040.0,106030.0,0.15835224]
["bitfinex-derivatives","BTCF0:USTF0",1737318756327,0.10822577,106040.0,106030.0,0.15835224]
["bitfinex-derivatives","BTCF0:USTF0",1737318756916,0.46902577,106040.0,106030.0,0.15835224]
["bitfinex-derivatives","BTCF0:USTF0",1737318757117,0.10822577,106040.0,106030.0,0.15835222]
["bitfinex-derivatives","BTCF0:USTF0",1737318757521,0.46902577,106040.0,106030.0,0.15835222]
["bitfinex-derivatives","BTCF0:USTF0",1737318757716,0.46902577,106040.0,106030.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1737318758124,0.10822577,106040.0,106030.0,0.15835231]
["bitfinex-derivatives","BTCF0:USTF0",1737318758321,0.46902577,106040.0,106030.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1737318758826,0.10822577,106040.0,106030.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1737318759329,0.10822577,106040.0,106030.0,0.15835214]
["bitfinex-derivatives","BTCF0:USTF0",1737318760028,0.05682394,106040.0,106030.0,0.20556214]
["bitfinex-derivatives","BTCF0:USTF0",1737318760825,0.41762394,106040.0,106030.0,0.35856214]
["bitfinex-derivatives","BTCF0:USTF0",1737318761030,0.05682394,106040.0,106030.0,0.35856214]
["bitfinex-derivatives","BTCF0:USTF0",1737318761426,0.41762394,106040.0,106030.0,0.35856214]
["bitfinex-derivatives","BTCF0:USTF0",1737318762029,0.05682394,106040.0,106030.0,0.35856214]
["bitfinex-derivatives","BTCF0:USTF0",1737318762429,0.41762394,106040.0,106030.0,0.35856214]
["bitfinex-derivatives","BTCF0:USTF0",1737318762633,0.46902577,106040.0,106030.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1737318762934,0.41762394,106040.0,106030.0,0.31135221]
["bitfinex-derivatives","BTCF0:USTF0",1737318763532,0.41762394,106040.0,106030.0,0.31135228]
["bitfinex-derivatives","BTCF0:USTF0",1737318764126,0.05682394,106040.0,106030.0,0.31135228]
["bitfinex-derivatives","BTCF0:USTF0",1737318764621,0.41762394,106040.0,106030.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1737318764836,0.05682394,106040.0,106030.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1737318766532,0.41762394,106040.0,106030.0,0.35856228]
["bitfinex-derivatives","BTCF0:USTF0",1737318767927,0.41762394,106040.0,106030.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1737318768332,0.41762394,106040.0,106030.0,0.35856238]
["bitfinex-derivatives","BTCF0:USTF0",1737318768531,0.05682394,106040.0,106030.0,0.35856238]
["bitfinex-derivatives","BTCF0:USTF0",1737318768733,0.41762394,106040.0,106030.0,0.35856238]
["bitfinex-derivatives","BTCF0:USTF0",1737318769527,0.41762394,106040.0,106030.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1737318769729,0.41762394,106040.0,106030.0,0.35856227]
["bitfinex-derivatives","BTCF0:USTF0",1737318770233,0.05682394,106040.0,106030.0,0.35856227]
["bitfinex-derivatives","BTCF0:USTF0",1737318770436,0.05682394,106040.0,106030.0,0.3585622]
["bitfinex-derivatives","BTCF0:USTF0",1737318770735,0.05682394,106040.0,106030.0,0.40996403]
["bitfinex-derivatives","BTCF0:USTF0",1737318771028,0.05682394,106040.0,106030.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1737318771827,0.05682394,106040.0,106030.0,0.41468746]
["bitfinex-derivatives","BTCF0:USTF0",1737318772032,0.41762394,106040.0,106030.0,0.41468746]
["bitfinex-derivatives","BTCF0:USTF0",1737318772232,0.05682394,106040.0,106030.0,0.41468746]
["bitfinex-derivatives","BTCF0:USTF0",1737318774134,0.05682394,106040.0,106030.0,0.4205917]
["bitfinex-derivatives","BTCF0:USTF0",1737318774837,0.41762394,106040.0,106030.0,0.4205917]
["bitfinex-derivatives","BTCF0:USTF0",1737318775338,0.41762394,106040.0,106030.0,0.5587917]
["bitfinex-derivatives","BTCF0:USTF0",1737318776325,0.05682394,106040.0,106030.0,0.5587917]
["bitfinex-derivatives","BTCF0:USTF0",1737318776826,0.05682394,106040.0,106030.0,0.83955447]
["bitfinex-derivatives","BTCF0:USTF0",1737318777829,0.05682394,106040.0,106030.0,1.10471191]
["bitfinex-derivatives","BTCF0:USTF0",1737318778027,0.05682394,106040.0,106030.0,1.05331008]
["bitfinex-derivatives","BTCF0:USTF0",1737318779031,0.00961694,106040.0,106030.0,1.10471191]
["bitfinex-derivatives","BTCF0:USTF0",1737318779332,0.70896652,106060.0,106030.0,1.46551191]
["bitfinex-derivatives","BTCF0:USTF0",1737318779528,0.75616552,106060.0,106040.0,0.45940383]
["bitfinex-derivatives","BTCF0:USTF0",1737318779727,0.70896652,106060.0,106050.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737318779929,0.70896652,106060.0,106050.0,0.15127987]
["bitfinex-derivatives","BTCF0:USTF0",1737318780133,0.71868764,106060.0,106050.0,0.15127839]
["bitfinex-derivatives","BTCF0:USTF0",1737318780422,0.77008947,106060.0,106050.0,0.15127839]
["bitfinex-derivatives","BTCF0:USTF0",1737318780627,0.047201,106050.0,106040.0,0.27185698]
["bitfinex-derivatives","BTCF0:USTF0",1737318780823,0.408001,106050.0,106040.0,0.22465498]
["bitfinex-derivatives","BTCF0:USTF0",1737318781229,0.45940283,106050.0,106040.0,0.22465498]
["bitfinex-derivatives","BTCF0:USTF0",1737318781434,0.60060283,106050.0,106040.0,0.22465498]
["bitfinex-derivatives","BTCF0:USTF0",1737318781632,0.047206,106040.0,106030.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737318781836,0.408006,106040.0,106030.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737318782031,0.408006,106040.0,106030.0,0.24989225]
["bitfinex-derivatives","BTCF0:USTF0",1737318782032,0.047206,106040.0,106030.0,0.24989225]
["bitfinex-derivatives","BTCF0:USTF0",1737318782233,0.408006,106040.0,106030.0,0.39279225]
["bitfinex-derivatives","BTCF0:USTF0",1737318782542,0.408006,106040.0,106030.0,1.09246704]
["bitfinex-derivatives","BTCF0:USTF0",1737318783042,0.047206,106040.0,106030.0,1.04106521]
["bitfinex-derivatives","BTCF0:USTF0",1737318783233,0.408006,106040.0,106030.0,0.99385521]
["bitfinex-derivatives","BTCF0:USTF0",1737318783628,0.408006,106040.0,106030.0,0.99385534]
["bitfinex-derivatives","BTCF0:USTF0",1737318784637,0.5496458,106040.0,106030.0,0.67139378]
["bitfinex-derivatives","BTCF0:USTF0",1737318785740,0.60104763,106040.0,106030.0,0.23849378]
["bitfinex-derivatives","BTCF0:USTF0",1737318786034,0.90194763,106040.0,106030.0,0.23258919]
["bitfinex-derivatives","BTCF0:USTF0",1737318786244,0.93027559,106040.0,106030.0,0.23258919]
["bitfinex-derivatives","BTCF0:USTF0",1737318786826,0.93027559,106040.0,106030.0,0.22786552]
["bitfinex-derivatives","BTCF0:USTF0",1737318787032,0.87887376,106040.0,106030.0,0.2325899]
["bitfinex-derivatives","BTCF0:USTF0",1737318787233,0.559406,106040.0,106030.0,0.00767667]
["bitfinex-derivatives","BTCF0:USTF0",1737318787541,0.61080783,106040.0,106030.0,0.00767667]
["bitfinex-derivatives","BTCF0:USTF0",1737318788135,0.76030783,106040.0,106030.0,0.00767667]
["bitfinex-derivatives","BTCF0:USTF0",1737318788335,0.76030783,106040.0,106030.0,0.00767681]
["bitfinex-derivatives","BTCF0:USTF0",1737318788833,0.76030783,106040.0,106030.0,0.00295262]
["bitfinex-derivatives","BTCF0:USTF0",1737318789945,0.93008161,106040.0,106030.0,0.00295262]
["bitfinex-derivatives","BTCF0:USTF0",1737318791845,0.94013701,106040.0,106030.0,0.00295262]
["bitfinex-derivatives","BTCF0:USTF0",1737318792236,0.94013701,106040.0,106030.0,0.00295256]
["bitfinex-derivatives","BTCF0:USTF0",1737318792535,0.91180282,106040.0,106030.0,0.00295256]
["bitfinex-derivatives","BTCF0:USTF0",1737318793147,0.91180282,106040.0,106020.0,0.50831323]
["bitfinex-derivatives","BTCF0:USTF0",1737318793148,0.04721,106030.0,106020.0,0.50831323]
["bitfinex-derivatives","BTCF0:USTF0",1737318793440,0.40801,106030.0,106020.0,0.51126578]
["bitfinex-derivatives","BTCF0:USTF0",1737318793846,0.04721,106030.0,106020.0,0.51126578]
["bitfinex-derivatives","BTCF0:USTF0",1737318794144,0.04721,106030.0,106020.0,0.55552823]
["bitfinex-derivatives","BTCF0:USTF0",1737318794444,0.40801,106030.0,106020.0,0.56320463]
["bitfinex-derivatives","BTCF0:USTF0",1737318794946,0.40801,106030.0,106020.0,0.56320458]
["bitfinex-derivatives","BTCF0:USTF0",1737318795248,0.40801,106030.0,106020.0,0.88762617]
["bitfinex-derivatives","BTCF0:USTF0",1737318795436,0.3608,106030.0,106020.0,0.88762617]
["bitfinex-derivatives","BTCF0:USTF0",1737318795641,0.4180624,106040.0,106030.0,0.04610707]
["bitfinex-derivatives","BTCF0:USTF0",1737318795946,0.0572624,106040.0,106030.0,0.24608495]
["bitfinex-derivatives","BTCF0:USTF0",1737318796347,0.54944159,106050.0,106030.0,0.24608495]
["bitfinex-derivatives","BTCF0:USTF0",1737318796534,0.54944159,106050.0,106040.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1737318796740,0.60084342,106050.0,106040.0,0.28725244]
["bitfinex-derivatives","BTCF0:USTF0",1737318796939,0.60084342,106050.0,106040.0,0.00767583]
["bitfinex-derivatives","BTCF0:USTF0",1737318797241,0.61079847,106050.0,106040.0,0.00767583]
["bitfinex-derivatives","BTCF0:USTF0",1737318797439,0.55939664,106050.0,106040.0,0.29197583]
["bitfinex-derivatives","BTCF0:USTF0",1737318797841,0.61079847,106050.0,106040.0,0.29197583]
["bitfinex-derivatives","BTCF0:USTF0",1737318798147,0.46935888,106050.0,106040.0,0.51639591]
["bitfinex-derivatives","BTCF0:USTF0",1737318799448,0.46935888,106050.0,106040.0,0.29197583]
["bitfinex-derivatives","BTCF0:USTF0",1737318799449,0.61079847,106050.0,106040.0,0.29197583]
["bitfinex-derivatives","BTCF0:USTF0",1737318801053,0.61079847,106050.0,106040.0,0.00295244]
["bitfinex-derivatives","BTCF0:USTF0",1737318801945,0.78057225,106050.0,106040.0,0.00295244]
["bitfinex-derivatives","BTCF0:USTF0",1737318802849,0.96607408,106050.0,106040.0,0.00295244]
["bitfinex-derivatives","BTCF0:USTF0",1737318803056,1.10687408,106050.0,106040.0,0.00295244]
["bitfinex-derivatives","BTCF0:USTF0",1737318803550,0.96543449,106050.0,106030.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1737318803751,0.60620783,106040.0,106030.0,0.14385251]
["bitfinex-derivatives","BTCF0:USTF0",1737318804249,0.60620783,106040.0,106030.0,0.14385245]
["bitfinex-derivatives","BTCF0:USTF0",1737318804951,0.74760826,106040.0,106030.0,0.14385245]
["bitfinex-derivatives","BTCF0:USTF0",1737318808153,0.71934163,106040.0,106030.0,0.36827253]
["bitfinex-derivatives","BTCF0:USTF0",1737318808653,0.71934163,106040.0,106030.0,0.36827252]
["bitfinex-derivatives","BTCF0:USTF0",1737318809251,0.71934163,106040.0,106030.0,0.37299644]
["bitfinex-derivatives","BTCF0:USTF0",1737318810655,0.71934163,106040.0,106030.0,0.37299637]
["bitfinex-derivatives","BTCF0:USTF0",1737318811055,0.57254163,106040.0,106030.0,0.37299637]
["bitfinex-derivatives","BTCF0:USTF0",1737318811553,0.1131338,106040.0,106030.0,0.42020637]
["bitfinex-derivatives","BTCF0:USTF0",1737318811747,0.1131338,106040.0,106030.0,0.8324082]
["bitfinex-derivatives","BTCF0:USTF0",1737318811953,0.15135548,106050.0,106040.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737318812153,0.15135548,106050.0,106040.0,0.32715842]
["bitfinex-derivatives","BTCF0:USTF0",1737318812455,0.15135548,106050.0,106040.0,0.33188147]
["bitfinex-derivatives","BTCF0:USTF0",1737318812855,0.00995505,106050.0,106040.0,0.33188147]
["bitfinex-derivatives","BTCF0:USTF0",1737318813056,0.60080126,106060.0,106050.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318813263,0.60080126,106060.0,106050.0,0.05015286]
["bitfinex-derivatives","BTCF0:USTF0",1737318813852,0.60080126,106060.0,106050.0,0.04908406]
["bitfinex-derivatives","BTCF0:USTF0",1737318814058,0.60080126,106060.0,106050.0,0.04908401]
["bitfinex-derivatives","BTCF0:USTF0",1737318814652,0.60080126,106060.0,106050.0,0.0461322]
["bitfinex-derivatives","BTCF0:USTF0",1737318814859,0.65773351,106060.0,106040.0,0.54843343]
["bitfinex-derivatives","BTCF0:USTF0",1737318815055,0.45940283,106050.0,106040.0,0.69488536]
["bitfinex-derivatives","BTCF0:USTF0",1737318815249,0.408001,106050.0,106040.0,0.69488536]
["bitfinex-derivatives","BTCF0:USTF0",1737318815554,0.3608,106050.0,106040.0,0.69488536]
["bitfinex-derivatives","BTCF0:USTF0",1737318815759,0.3608,106050.0,106040.0,0.47065593]
["bitfinex-derivatives","BTCF0:USTF0",1737318816147,0.61053251,106060.0,106040.0,0.47065593]
["bitfinex-derivatives","BTCF0:USTF0",1737318816353,0.3608,106050.0,106040.0,0.47537891]
["bitfinex-derivatives","BTCF0:USTF0",1737318816553,0.3608,106050.0,106040.0,0.47065593]
["bitfinex-derivatives","BTCF0:USTF0",1737318816747,0.61053251,106060.0,106040.0,0.47065593]
["bitfinex-derivatives","BTCF0:USTF0",1737318816953,0.61053251,106060.0,106040.0,0.69488536]
["bitfinex-derivatives","BTCF0:USTF0",1737318817753,0.61053251,106060.0,106040.0,0.69960827]
["bitfinex-derivatives","BTCF0:USTF0",1737318818753,0.3608,106050.0,106040.0,0.69488529]
["bitfinex-derivatives","BTCF0:USTF0",1737318818956,0.61053251,106060.0,106040.0,0.69960833]
["bitfinex-derivatives","BTCF0:USTF0",1737318819861,0.61053251,106060.0,106040.0,0.69960827]
["bitfinex-derivatives","BTCF0:USTF0",1737318820157,0.55913068,106060.0,106050.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318820356,0.19833068,106060.0,106050.0,0.10155469]
["bitfinex-derivatives","BTCF0:USTF0",1737318820547,0.19833068,106060.0,106050.0,0.10627753]
["bitfinex-derivatives","BTCF0:USTF0",1737318820752,0.19833068,106060.0,106050.0,0.0548757]
["bitfinex-derivatives","BTCF0:USTF0",1737318821061,0.24973251,106060.0,106050.0,0.0548757]
["bitfinex-derivatives","BTCF0:USTF0",1737318821361,0.10833208,106060.0,106050.0,0.0548757]
["bitfinex-derivatives","BTCF0:USTF0",1737318821560,0.05693025,106060.0,106050.0,0.0548757]
["bitfinex-derivatives","BTCF0:USTF0",1737318822663,0.05693025,106060.0,106050.0,0.59984763]
["bitfinex-derivatives","BTCF0:USTF0",1737318824659,0.407994,106070.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737318824965,0.047194,106070.0,106060.0,0.19414886]
["bitfinex-derivatives","BTCF0:USTF0",1737318825164,0.047194,106070.0,106060.0,0.47484886]
["bitfinex-derivatives","BTCF0:USTF0",1737318825363,0.047194,106070.0,106060.0,0.47957111]
["bitfinex-derivatives","BTCF0:USTF0",1737318825662,0.407994,106070.0,106060.0,0.47957046]
["bitfinex-derivatives","BTCF0:USTF0",1737318826065,0.14140043,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737318826366,0.14140043,106080.0,106070.0,0.46706697]
["bitfinex-derivatives","BTCF0:USTF0",1737318826564,0.14140043,106080.0,106070.0,0.47296886]
["bitfinex-derivatives","BTCF0:USTF0",1737318826952,0.16569847,106090.0,106070.0,0.47296886]
["bitfinex-derivatives","BTCF0:USTF0",1737318827257,0.16569847,106090.0,106080.0,0.58948983]
["bitfinex-derivatives","BTCF0:USTF0",1737318827460,0.14140043,106090.0,106080.0,0.64384299]
["bitfinex-derivatives","BTCF0:USTF0",1737318827654,0.26977378,106100.0,106090.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737318827863,0.26977378,106100.0,106090.0,0.61193616]
["bitfinex-derivatives","BTCF0:USTF0",1737318828156,0.24546772,106120.0,106090.0,0.61193616]
["bitfinex-derivatives","BTCF0:USTF0",1737318828360,0.24546772,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737318828560,0.45937083,106130.0,106110.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1737318828758,0.04717,106120.0,106110.0,0.542471]
["bitfinex-derivatives","BTCF0:USTF0",1737318829070,0.04717,106120.0,106110.0,1.127171]
["bitfinex-derivatives","BTCF0:USTF0",1737318829367,0.407968,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318830867,0.407968,106130.0,106110.0,1.30360437]
["bitfinex-derivatives","BTCF0:USTF0",1737318831163,0.41789439,106130.0,106110.0,1.35077637]
["bitfinex-derivatives","BTCF0:USTF0",1737318831366,0.41789439,106130.0,106110.0,1.48387637]
["bitfinex-derivatives","BTCF0:USTF0",1737318831559,0.04717,106120.0,106110.0,1.48387637]
["bitfinex-derivatives","BTCF0:USTF0",1737318831762,0.45937183,106120.0,106110.0,0.94140437]
["bitfinex-derivatives","BTCF0:USTF0",1737318832260,0.45937183,106120.0,106110.0,0.35670437]
["bitfinex-derivatives","BTCF0:USTF0",1737318833067,0.45937183,106120.0,106110.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737318833457,0.45937183,106120.0,106100.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1737318833653,0.3608,106110.0,106100.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1737318833865,0.45937183,106120.0,106100.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1737318834168,0.45937183,106120.0,106100.0,0.18322617]
["bitfinex-derivatives","BTCF0:USTF0",1737318834463,0.45937183,106120.0,106100.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1737318835264,0.45937183,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737318835460,0.09857183,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737318836565,0.41789339,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318836868,0.46929522,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318837069,0.10849522,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318837466,0.05709339,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318837665,0.00992639,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318837865,0.3608,106130.0,106120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318838066,0.6491,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737318838264,0.70050183,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737318838465,0.6491,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737318838770,0.56190183,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737318838965,0.5105,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737318839156,0.56190183,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737318839566,0.21077477,106140.0,106130.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1737318839761,0.00967294,106140.0,106130.0,0.631866]
["bitfinex-derivatives","BTCF0:USTF0",1737318839958,0.3608,106150.0,106140.0,0.631861]
["bitfinex-derivatives","BTCF0:USTF0",1737318840165,0.74145783,106160.0,106140.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1737318840360,0.74145783,106160.0,106150.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737318840968,0.78861383,106160.0,106140.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737318841172,0.05140183,106150.0,106140.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737318841972,0.09855883,106150.0,106140.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737318843572,0.45935883,106150.0,106140.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737318844171,0.047166,106140.0,106120.0,0.8018553]
["bitfinex-derivatives","BTCF0:USTF0",1737318844362,0.047166,106130.0,106120.0,0.4882233]
["bitfinex-derivatives","BTCF0:USTF0",1737318844570,0.09856783,106130.0,106120.0,0.4882233]
["bitfinex-derivatives","BTCF0:USTF0",1737318844770,0.09856783,106130.0,106120.0,0.71069704]
["bitfinex-derivatives","BTCF0:USTF0",1737318845368,0.047166,106130.0,106120.0,0.71069704]
["bitfinex-derivatives","BTCF0:USTF0",1737318845977,0.09856783,106130.0,106120.0,0.71069704]
["bitfinex-derivatives","BTCF0:USTF0",1737318846178,0.45936783,106130.0,106120.0,0.71069704]
["bitfinex-derivatives","BTCF0:USTF0",1737318846374,0.09856783,106130.0,106120.0,0.71069704]
["bitfinex-derivatives","BTCF0:USTF0",1737318846579,0.09856783,106130.0,106120.0,0.321368]
["bitfinex-derivatives","BTCF0:USTF0",1737318848472,0.09856783,106130.0,106110.0,0.1668553]
["bitfinex-derivatives","BTCF0:USTF0",1737318848473,0.45936783,106130.0,106110.0,0.1668553]
["bitfinex-derivatives","BTCF0:USTF0",1737318848781,0.60807183,106120.0,106110.0,0.1668553]
["bitfinex-derivatives","BTCF0:USTF0",1737318849766,0.65947366,106120.0,106110.0,0.0169223]
["bitfinex-derivatives","BTCF0:USTF0",1737318849985,0.047179,106100.0,106090.0,0.61180278]
["bitfinex-derivatives","BTCF0:USTF0",1737318850273,0.047179,106100.0,106080.0,0.50139218]
["bitfinex-derivatives","BTCF0:USTF0",1737318850274,0.91876166,106100.0,106080.0,0.50139218]
["bitfinex-derivatives","BTCF0:USTF0",1737318850481,0.46360366,106090.0,106080.0,0.50139218]
["bitfinex-derivatives","BTCF0:USTF0",1737318850666,0.51078666,106090.0,106080.0,0.50139218]
["bitfinex-derivatives","BTCF0:USTF0",1737318850970,0.45938483,106090.0,106080.0,0.50139218]
["bitfinex-derivatives","BTCF0:USTF0",1737318851371,0.45938483,106090.0,106080.0,0.49005613]
["bitfinex-derivatives","BTCF0:USTF0",1737318851569,0.09858483,106090.0,106080.0,0.49005613]
["bitfinex-derivatives","BTCF0:USTF0",1737318851771,0.09858483,106090.0,106080.0,0.00295095]
["bitfinex-derivatives","BTCF0:USTF0",1737318851980,0.45938483,106090.0,106080.0,0.00295095]
["bitfinex-derivatives","BTCF0:USTF0",1737318852881,0.45938483,106090.0,106080.0,0.00767261]
["bitfinex-derivatives","BTCF0:USTF0",1737318853282,0.45938483,106090.0,106080.0,0.05486061]
["bitfinex-derivatives","BTCF0:USTF0",1737318853680,0.46900821,106090.0,106080.0,0.05486061]
["bitfinex-derivatives","BTCF0:USTF0",1737318856380,0.46900821,106090.0,106080.0,0.34136058]
["bitfinex-derivatives","BTCF0:USTF0",1737318857777,0.46900821,106090.0,106080.0,0.34136037]
["bitfinex-derivatives","BTCF0:USTF0",1737318858781,0.46900821,106090.0,106080.0,0.29417237]
["bitfinex-derivatives","BTCF0:USTF0",1737318859282,0.46900821,106090.0,106080.0,0.00767237]
["bitfinex-derivatives","BTCF0:USTF0",1737318859790,0.46900821,106090.0,106080.0,0.00767258]
["bitfinex-derivatives","BTCF0:USTF0",1737318859977,0.46900821,106090.0,106080.0,0.00295099]
["bitfinex-derivatives","BTCF0:USTF0",1737318860185,0.52041004,106090.0,106080.0,0.00295099]
["bitfinex-derivatives","BTCF0:USTF0",1737318860676,0.46900821,106090.0,106080.0,0.00295099]
["bitfinex-derivatives","BTCF0:USTF0",1737318863077,0.46900821,106090.0,106080.0,0.00767264]
["bitfinex-derivatives","BTCF0:USTF0",1737318863274,0.41760638,106090.0,106080.0,0.05486064]
["bitfinex-derivatives","BTCF0:USTF0",1737318863479,0.10820821,106090.0,106080.0,0.05486064]
["bitfinex-derivatives","BTCF0:USTF0",1737318863679,0.10820821,106090.0,106080.0,0.19866064]
["bitfinex-derivatives","BTCF0:USTF0",1737318864286,0.10820821,106090.0,106080.0,0.19393899]
["bitfinex-derivatives","BTCF0:USTF0",1737318864991,0.6425,106100.0,106080.0,0.19393899]
["bitfinex-derivatives","BTCF0:USTF0",1737318865283,0.41220183,106090.0,106080.0,0.19393899]
["bitfinex-derivatives","BTCF0:USTF0",1737318865879,0.05140183,106090.0,106080.0,0.19393899]
["bitfinex-derivatives","BTCF0:USTF0",1737318866082,0.09858483,106090.0,106080.0,0.19393899]
["bitfinex-derivatives","BTCF0:USTF0",1737318866387,0.05140183,106090.0,106080.0,0.19393899]
["bitfinex-derivatives","BTCF0:USTF0",1737318867286,0.41220183,106090.0,106080.0,0.19393899]
["bitfinex-derivatives","BTCF0:USTF0",1737318867486,0.05140183,106090.0,106080.0,0.19393876]
["bitfinex-derivatives","BTCF0:USTF0",1737318868280,0.41220183,106090.0,106080.0,0.19393876]
["bitfinex-derivatives","BTCF0:USTF0",1737318868892,0.41220183,106090.0,106080.0,0.4417359]
["bitfinex-derivatives","BTCF0:USTF0",1737318869093,0.45938483,106090.0,106080.0,0.4417359]
["bitfinex-derivatives","BTCF0:USTF0",1737318869393,0.09858483,106090.0,106080.0,0.4417359]
["bitfinex-derivatives","BTCF0:USTF0",1737318869592,0.45938483,106090.0,106080.0,0.4417359]
["bitfinex-derivatives","BTCF0:USTF0",1737318870184,0.09858483,106090.0,106080.0,0.4417359]
["bitfinex-derivatives","BTCF0:USTF0",1737318870590,0.45938483,106090.0,106080.0,0.4417359]
["bitfinex-derivatives","BTCF0:USTF0",1737318871391,0.45938483,106090.0,106080.0,0.4464571]
["bitfinex-derivatives","BTCF0:USTF0",1737318871986,0.45938483,106090.0,106080.0,0.78309525]
["bitfinex-derivatives","BTCF0:USTF0",1737318873388,0.09858483,106090.0,106080.0,0.78309525]
["bitfinex-derivatives","BTCF0:USTF0",1737318873797,0.047183,106090.0,106080.0,0.78309525]
["bitfinex-derivatives","BTCF0:USTF0",1737318873986,0.53091495,106100.0,106090.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737318874187,0.58231678,106100.0,106090.0,0.33513377]
["bitfinex-derivatives","BTCF0:USTF0",1737318875184,0.58231678,106100.0,106090.0,0.28795077]
["bitfinex-derivatives","BTCF0:USTF0",1737318876187,0.58231678,106100.0,106090.0,0.29267176]
["bitfinex-derivatives","BTCF0:USTF0",1737318877192,0.58231678,106100.0,106090.0,0.29267161]
["bitfinex-derivatives","BTCF0:USTF0",1737318878088,0.53091495,106100.0,106090.0,0.33985461]
["bitfinex-derivatives","BTCF0:USTF0",1737318878288,0.22151678,106100.0,106090.0,0.33985461]
["bitfinex-derivatives","BTCF0:USTF0",1737318878484,0.22151678,106100.0,106090.0,0.34575566]
["bitfinex-derivatives","BTCF0:USTF0",1737318879499,0.22151678,106100.0,106090.0,0.33985461]
["bitfinex-derivatives","BTCF0:USTF0",1737318879688,0.58231678,106100.0,106090.0,0.33985461]
["bitfinex-derivatives","BTCF0:USTF0",1737318879891,0.22151678,106100.0,106090.0,0.33985461]
["bitfinex-derivatives","BTCF0:USTF0",1737318880297,0.58231678,106100.0,106090.0,0.33985461]
["bitfinex-derivatives","BTCF0:USTF0",1737318880693,0.22151678,106100.0,106090.0,0.33985461]
["bitfinex-derivatives","BTCF0:USTF0",1737318880993,0.58231678,106100.0,106090.0,0.332183]
["bitfinex-derivatives","BTCF0:USTF0",1737318881200,0.58231678,106100.0,106090.0,0.33985446]
["bitfinex-derivatives","BTCF0:USTF0",1737318881903,0.58231678,106100.0,106090.0,0.14757146]
["bitfinex-derivatives","BTCF0:USTF0",1737318882199,0.87261678,106100.0,106090.0,0.14757146]
["bitfinex-derivatives","BTCF0:USTF0",1737318882398,0.87261678,106100.0,106090.0,0.14285056]
["bitfinex-derivatives","BTCF0:USTF0",1737318882595,0.87261678,106100.0,106090.0,0.00295056]
["bitfinex-derivatives","BTCF0:USTF0",1737318882900,0.75948894,106100.0,106090.0,0.28336288]
["bitfinex-derivatives","BTCF0:USTF0",1737318883991,0.75948894,106100.0,106090.0,0.28041232]
["bitfinex-derivatives","BTCF0:USTF0",1737318884191,0.87261678,106100.0,106080.0,0.42421232]
["bitfinex-derivatives","BTCF0:USTF0",1737318884402,0.45938483,106090.0,106080.0,0.43188481]
["bitfinex-derivatives","BTCF0:USTF0",1737318885602,0.45938483,106090.0,106080.0,0.68184944]
["bitfinex-derivatives","BTCF0:USTF0",1737318885797,0.45938483,106090.0,106080.0,0.67712791]
["bitfinex-derivatives","BTCF0:USTF0",1737318885998,0.45938483,106090.0,106080.0,0.68184944]
["bitfinex-derivatives","BTCF0:USTF0",1737318886792,0.45938483,106090.0,106080.0,0.53804927]
["bitfinex-derivatives","BTCF0:USTF0",1737318887503,0.45938483,106090.0,106080.0,0.5380495]
["bitfinex-derivatives","BTCF0:USTF0",1737318887704,0.45938483,106090.0,106080.0,0.53332793]
["bitfinex-derivatives","BTCF0:USTF0",1737318888693,0.57251267,106090.0,106080.0,0.00295117]
["bitfinex-derivatives","BTCF0:USTF0",1737318889804,0.60026214,106090.0,106080.0,0.00767281]
["bitfinex-derivatives","BTCF0:USTF0",1737318890404,0.60026214,106090.0,106080.0,0.00767278]
["bitfinex-derivatives","BTCF0:USTF0",1737318890904,0.047188,106080.0,106070.0,0.24761269]
["bitfinex-derivatives","BTCF0:USTF0",1737318891098,0.45938983,106080.0,106070.0,0.25823653]
["bitfinex-derivatives","BTCF0:USTF0",1737318892005,0.45948294,106080.0,106070.0,0.25823653]
["bitfinex-derivatives","BTCF0:USTF0",1737318892392,0.09868294,106080.0,106070.0,0.25823653]
["bitfinex-derivatives","BTCF0:USTF0",1737318892798,0.21180357,106080.0,106070.0,0.25823653]
["bitfinex-derivatives","BTCF0:USTF0",1737318892999,0.57260357,106080.0,106070.0,0.25823653]
["bitfinex-derivatives","BTCF0:USTF0",1737318893501,0.57260357,106080.0,106070.0,0.25760554]
["bitfinex-derivatives","BTCF0:USTF0",1737318894506,0.57260357,106080.0,106070.0,0.25170337]
["bitfinex-derivatives","BTCF0:USTF0",1737318896399,0.16040174,106080.0,106070.0,0.25170337]
["bitfinex-derivatives","BTCF0:USTF0",1737318896600,0.16040174,106080.0,106070.0,0.29889537]
["bitfinex-derivatives","BTCF0:USTF0",1737318896800,0.16999417,106080.0,106070.0,0.29889537]
["bitfinex-derivatives","BTCF0:USTF0",1737318897508,0.10827537,106080.0,106070.0,1.1737727]
["bitfinex-derivatives","BTCF0:USTF0",1737318898801,0.10827537,106080.0,106070.0,1.19333077]
["bitfinex-derivatives","BTCF0:USTF0",1737318899199,0.46907537,106080.0,106070.0,1.19333077]
["bitfinex-derivatives","BTCF0:USTF0",1737318899603,0.10827537,106080.0,106070.0,1.19333077]
["bitfinex-derivatives","BTCF0:USTF0",1737318899810,0.10827537,106080.0,106070.0,0.89336038]
["bitfinex-derivatives","BTCF0:USTF0",1737318900713,0.46907537,106080.0,106070.0,0.89336038]
["bitfinex-derivatives","BTCF0:USTF0",1737318901304,0.10827537,106080.0,106070.0,0.89336038]
["bitfinex-derivatives","BTCF0:USTF0",1737318901600,0.10827537,106080.0,106070.0,0.88745844]
["bitfinex-derivatives","BTCF0:USTF0",1737318901908,0.10827537,106080.0,106070.0,0.84026644]
["bitfinex-derivatives","BTCF0:USTF0",1737318901909,0.46907537,106080.0,106070.0,0.84026644]
["bitfinex-derivatives","BTCF0:USTF0",1737318902306,0.46907537,106080.0,106070.0,0.84026665]
["bitfinex-derivatives","BTCF0:USTF0",1737318902812,0.46907537,106080.0,106070.0,1.12086594]
["bitfinex-derivatives","BTCF0:USTF0",1737318902999,0.46907537,106080.0,106070.0,1.12381705]
["bitfinex-derivatives","BTCF0:USTF0",1737318904405,0.46907537,106080.0,106070.0,0.78717895]
["bitfinex-derivatives","BTCF0:USTF0",1737318905309,0.582196,106080.0,106070.0,0.25465457]
["bitfinex-derivatives","BTCF0:USTF0",1737318906616,0.53079417,106080.0,106070.0,0.25465457]
["bitfinex-derivatives","BTCF0:USTF0",1737318907219,0.53079417,106080.0,106070.0,0.25465446]
["bitfinex-derivatives","BTCF0:USTF0",1737318907515,0.582196,106080.0,106070.0,0.25465446]
["bitfinex-derivatives","BTCF0:USTF0",1737318907915,0.46907537,106080.0,106070.0,0.53525375]
["bitfinex-derivatives","BTCF0:USTF0",1737318908314,0.41767354,106080.0,106070.0,0.58244575]
["bitfinex-derivatives","BTCF0:USTF0",1737318909114,0.41767354,106080.0,106070.0,0.83478008]
["bitfinex-derivatives","BTCF0:USTF0",1737318909715,0.41767354,106080.0,106070.0,0.84068217]
["bitfinex-derivatives","BTCF0:USTF0",1737318910618,0.05687354,106080.0,106070.0,0.84068217]
["bitfinex-derivatives","BTCF0:USTF0",1737318911209,0.05687354,106080.0,106070.0,0.84068157]
["bitfinex-derivatives","BTCF0:USTF0",1737318911822,0.05687354,106080.0,106070.0,1.20148157]
["bitfinex-derivatives","BTCF0:USTF0",1737318912024,0.52110563,106090.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737318912314,0.19783788,106100.0,106090.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737318912513,0.19783788,106100.0,106090.0,0.21205652]
["bitfinex-derivatives","BTCF0:USTF0",1737318912905,0.05696057,106100.0,106090.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1737318913214,0.1083624,106100.0,106090.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1737318913718,0.4691624,106100.0,106090.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1737318913918,0.4691624,106100.0,106090.0,0.20910489]
["bitfinex-derivatives","BTCF0:USTF0",1737318914318,0.4691624,106100.0,106090.0,0.21205541]
["bitfinex-derivatives","BTCF0:USTF0",1737318914516,0.4691624,106100.0,106090.0,1.38640293]
["bitfinex-derivatives","BTCF0:USTF0",1737318914822,0.1083624,106100.0,106090.0,1.38640293]
["bitfinex-derivatives","BTCF0:USTF0",1737318915317,0.4691624,106100.0,106090.0,1.33921993]
["bitfinex-derivatives","BTCF0:USTF0",1737318915628,0.6230624,106100.0,106090.0,1.33921993]
["bitfinex-derivatives","BTCF0:USTF0",1737318915821,0.7730624,106100.0,106090.0,1.33626941]
["bitfinex-derivatives","BTCF0:USTF0",1737318916010,0.7730624,106100.0,106090.0,1.32564752]
["bitfinex-derivatives","BTCF0:USTF0",1737318916325,0.7730624,106100.0,106090.0,0.68437991]
["bitfinex-derivatives","BTCF0:USTF0",1737318916517,0.7730624,106100.0,106090.0,0.68910127]
["bitfinex-derivatives","BTCF0:USTF0",1737318916712,0.7730624,106100.0,106090.0,0.69205212]
["bitfinex-derivatives","BTCF0:USTF0",1737318917317,0.7730624,106100.0,106090.0,0.37587443]
["bitfinex-derivatives","BTCF0:USTF0",1737318917819,0.9160624,106100.0,106090.0,0.37587443]
["bitfinex-derivatives","BTCF0:USTF0",1737318918122,0.9160624,106100.0,106090.0,0.37882529]
["bitfinex-derivatives","BTCF0:USTF0",1737318920016,0.9160624,106100.0,106090.0,0.37587443]
["bitfinex-derivatives","BTCF0:USTF0",1737318920218,1.05693971,106100.0,106090.0,0.3788253]
["bitfinex-derivatives","BTCF0:USTF0",1737318920821,1.05693971,106100.0,106090.0,0.2275253]
["bitfinex-derivatives","BTCF0:USTF0",1737318921025,1.05693971,106100.0,106090.0,0.22457443]
["bitfinex-derivatives","BTCF0:USTF0",1737318921322,0.76393971,106100.0,106090.0,0.22752528]
["bitfinex-derivatives","BTCF0:USTF0",1737318921822,0.76393971,106100.0,106090.0,0.22457443]
["bitfinex-derivatives","BTCF0:USTF0",1737318922415,0.76393971,106100.0,106090.0,0.22752526]
["bitfinex-derivatives","BTCF0:USTF0",1737318922620,0.76393971,106100.0,106090.0,0.22752523]
["bitfinex-derivatives","BTCF0:USTF0",1737318923416,0.6230624,106100.0,106090.0,0.22752523]
["bitfinex-derivatives","BTCF0:USTF0",1737318924011,0.6230624,106100.0,106090.0,0.22752524]
["bitfinex-derivatives","BTCF0:USTF0",1737318925623,0.6230624,106100.0,106090.0,0.23224651]
["bitfinex-derivatives","BTCF0:USTF0",1737318925923,0.6230624,106100.0,106090.0,0.23224649]
["bitfinex-derivatives","BTCF0:USTF0",1737318926317,0.6230624,106100.0,106090.0,0.36874649]
["bitfinex-derivatives","BTCF0:USTF0",1737318928019,0.6230624,106100.0,106090.0,0.23224649]
["bitfinex-derivatives","BTCF0:USTF0",1737318928223,0.7645624,106100.0,106090.0,0.22752522]
["bitfinex-derivatives","BTCF0:USTF0",1737318929233,0.4691624,106100.0,106090.0,0.22752522]
["bitfinex-derivatives","BTCF0:USTF0",1737318930117,0.6220624,106100.0,106090.0,0.22752522]
["bitfinex-derivatives","BTCF0:USTF0",1737318930421,0.6220624,106100.0,106090.0,0.22752539]
["bitfinex-derivatives","BTCF0:USTF0",1737318932029,0.6220624,106100.0,106090.0,0.22457443]
["bitfinex-derivatives","BTCF0:USTF0",1737318934028,0.6220624,106100.0,106090.0,0.22752545]
["bitfinex-derivatives","BTCF0:USTF0",1737318935333,0.76293971,106100.0,106090.0,0.22752545]
["bitfinex-derivatives","BTCF0:USTF0",1737318935536,0.89583971,106100.0,106090.0,0.22752545]
["bitfinex-derivatives","BTCF0:USTF0",1737318935923,0.89583971,106100.0,106090.0,0.22457443]
["bitfinex-derivatives","BTCF0:USTF0",1737318936130,0.047188,106080.0,106070.0,0.21132352]
["bitfinex-derivatives","BTCF0:USTF0",1737318936432,0.047201,106050.0,106040.0,1.36671339]
["bitfinex-derivatives","BTCF0:USTF0",1737318936732,0.82020283,106050.0,106040.0,1.36671339]
["bitfinex-derivatives","BTCF0:USTF0",1737318937132,0.87160466,106050.0,106040.0,1.36671339]
["bitfinex-derivatives","BTCF0:USTF0",1737318937529,0.87160466,106050.0,106040.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737318937832,0.87160466,106050.0,106040.0,0.40233822]
["bitfinex-derivatives","BTCF0:USTF0",1737318938746,0.95632858,106050.0,106040.0,0.40233822]
["bitfinex-derivatives","BTCF0:USTF0",1737318939638,0.90492675,106050.0,106040.0,0.39366908]
["bitfinex-derivatives","BTCF0:USTF0",1737318939943,0.95632858,106050.0,106040.0,0.39366908]
["bitfinex-derivatives","BTCF0:USTF0",1737318940447,0.047213,106030.0,106010.0,0.04729479]
["bitfinex-derivatives","BTCF0:USTF0",1737318940650,0.408013,106030.0,106020.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1737318940844,0.408013,106030.0,106020.0,0.28882368]
["bitfinex-derivatives","BTCF0:USTF0",1737318941238,0.408013,106030.0,106020.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1737318941434,0.45941483,106030.0,106020.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1737318941744,0.45941483,106030.0,106020.0,0.23696798]
["bitfinex-derivatives","BTCF0:USTF0",1737318941942,0.50662783,106030.0,106010.0,0.04729279]
["bitfinex-derivatives","BTCF0:USTF0",1737318942137,0.408013,106030.0,106020.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737318943438,0.45941483,106030.0,106020.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737318943737,0.45941483,106030.0,106020.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1737318943943,0.46917056,106030.0,106020.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1737318944649,0.41776873,106030.0,106020.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1737318944855,0.46917056,106030.0,106020.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1737318947050,0.46917056,106030.0,106020.0,0.23596798]
["bitfinex-derivatives","BTCF0:USTF0",1737318947844,0.047215,106020.0,106010.0,0.15477679]
["bitfinex-derivatives","BTCF0:USTF0",1737318948149,0.45941683,106020.0,106010.0,0.28597679]
["bitfinex-derivatives","BTCF0:USTF0",1737318948849,0.45941683,106020.0,106010.0,0.28591679]
["bitfinex-derivatives","BTCF0:USTF0",1737318949748,0.65451866,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737318949945,0.408015,106020.0,106010.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737318950249,0.76887543,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318951341,0.82027726,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318951842,0.45947726,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318952553,0.51081866,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318953442,0.15001866,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318953643,0.09861683,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318953845,0.09867726,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318954047,0.09867726,106020.0,106010.0,0.42995277]
["bitfinex-derivatives","BTCF0:USTF0",1737318954449,0.45947726,106020.0,106010.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737318957858,0.41776173,106030.0,106020.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737318957859,0.00975573,106030.0,106020.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737318958053,0.047202,106040.0,106030.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737318958349,0.60002535,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318958557,0.23922535,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318959450,0.18782352,106050.0,106040.0,0.05015284]
["bitfinex-derivatives","BTCF0:USTF0",1737318959650,0.047197,106050.0,106040.0,0.05015284]
["bitfinex-derivatives","BTCF0:USTF0",1737318959855,0.09859883,106050.0,106040.0,0.05015284]
["bitfinex-derivatives","BTCF0:USTF0",1737318960054,0.09859883,106050.0,106040.0,0.41095284]
["bitfinex-derivatives","BTCF0:USTF0",1737318960354,0.09859883,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318960550,0.45939883,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737318960749,0.09859883,106050.0,106040.0,0.05015295]
["bitfinex-derivatives","BTCF0:USTF0",1737318961260,0.10807381,106050.0,106040.0,0.18115295]
["bitfinex-derivatives","BTCF0:USTF0",1737318961848,0.10807381,106050.0,106040.0,0.13395182]
["bitfinex-derivatives","BTCF0:USTF0",1737318962047,0.46887381,106050.0,106040.0,0.13395182]
["bitfinex-derivatives","BTCF0:USTF0",1737318964452,0.46887381,106050.0,106040.0,0.13867501]
["bitfinex-derivatives","BTCF0:USTF0",1737318964851,0.55325845,106050.0,106040.0,0.13867501]
["bitfinex-derivatives","BTCF0:USTF0",1737318967155,0.55325845,106050.0,106040.0,0.14457887]
["bitfinex-derivatives","BTCF0:USTF0",1737318967355,0.55325845,106050.0,106040.0,0.13867501]
["bitfinex-derivatives","BTCF0:USTF0",1737318967852,0.19245845,106050.0,106040.0,0.13867501]
["bitfinex-derivatives","BTCF0:USTF0",1737318968053,0.55325845,106050.0,106040.0,0.13867501]
["bitfinex-derivatives","BTCF0:USTF0",1737318968257,0.55325845,106050.0,106040.0,0.13867507]
["bitfinex-derivatives","BTCF0:USTF0",1737318969260,0.50185662,106050.0,106040.0,0.13867507]
["bitfinex-derivatives","BTCF0:USTF0",1737318969469,0.14105662,106050.0,106040.0,0.55257984]
["bitfinex-derivatives","BTCF0:USTF0",1737318969762,0.14105662,106050.0,106040.0,0.60398167]
["bitfinex-derivatives","BTCF0:USTF0",1737318969763,0.09385962,106050.0,106040.0,0.60398167]
["bitfinex-derivatives","BTCF0:USTF0",1737318970349,0.09385962,106050.0,106040.0,0.55257984]
["bitfinex-derivatives","BTCF0:USTF0",1737318970558,0.09385962,106050.0,106040.0,0.56733709]
["bitfinex-derivatives","BTCF0:USTF0",1737318970961,0.14105662,106050.0,106040.0,0.56733709]
["bitfinex-derivatives","BTCF0:USTF0",1737318971165,0.05667198,106050.0,106040.0,0.8477149]
["bitfinex-derivatives","BTCF0:USTF0",1737318971556,0.05667198,106050.0,106040.0,0.84771261]
["bitfinex-derivatives","BTCF0:USTF0",1737318974163,0.05667198,106050.0,106040.0,0.89911444]
["bitfinex-derivatives","BTCF0:USTF0",1737318975061,0.05667198,106050.0,106040.0,0.84771261]
["bitfinex-derivatives","BTCF0:USTF0",1737318975262,0.05667198,106050.0,106040.0,0.84771259]
["bitfinex-derivatives","BTCF0:USTF0",1737318975467,0.05667198,106050.0,106040.0,0.84180975]
["bitfinex-derivatives","BTCF0:USTF0",1737318975971,0.05667198,106050.0,106040.0,0.84180988]
["bitfinex-derivatives","BTCF0:USTF0",1737318976265,0.05667198,106050.0,106040.0,0.48100988]
["bitfinex-derivatives","BTCF0:USTF0",1737318976569,0.05667198,106050.0,106040.0,0.56143207]
["bitfinex-derivatives","BTCF0:USTF0",1737318977263,0.05667198,106050.0,106040.0,0.56143208]
["bitfinex-derivatives","BTCF0:USTF0",1737318977665,0.05667198,106050.0,106040.0,0.56733503]
["bitfinex-derivatives","BTCF0:USTF0",1737318978365,0.05667198,106050.0,106040.0,0.55375825]
["bitfinex-derivatives","BTCF0:USTF0",1737318978566,0.05667198,106050.0,106040.0,0.56733508]
["bitfinex-derivatives","BTCF0:USTF0",1737318981072,0.10807381,106050.0,106040.0,0.51423111]
["bitfinex-derivatives","BTCF0:USTF0",1737318981367,0.05667198,106050.0,106040.0,0.51423111]
["bitfinex-derivatives","BTCF0:USTF0",1737318981567,0.05667198,106050.0,106040.0,0.49947386]
["bitfinex-derivatives","BTCF0:USTF0",1737318982472,0.10807381,106050.0,106040.0,0.13867386]
["bitfinex-derivatives","BTCF0:USTF0",1737318982665,0.10807381,106050.0,106040.0,0.00767386]
["bitfinex-derivatives","BTCF0:USTF0",1737318982865,0.05667198,106050.0,106040.0,0.00767386]
["bitfinex-derivatives","BTCF0:USTF0",1737318983065,0.05667198,106050.0,106040.0,0.19797573]
["bitfinex-derivatives","BTCF0:USTF0",1737318983775,0.05667198,106050.0,106040.0,0.19797553]
["bitfinex-derivatives","BTCF0:USTF0",1737318984376,0.05667198,106050.0,106040.0,0.56467872]
["bitfinex-derivatives","BTCF0:USTF0",1737318984570,0.05667198,106050.0,106040.0,0.61017736]
["bitfinex-derivatives","BTCF0:USTF0",1737318984970,0.05667198,106050.0,106040.0,0.6101766]
["bitfinex-derivatives","BTCF0:USTF0",1737318985171,0.05667198,106050.0,106040.0,0.6308364]
["bitfinex-derivatives","BTCF0:USTF0",1737318985371,0.00947498,106050.0,106040.0,0.6308364]
["bitfinex-derivatives","BTCF0:USTF0",1737318985579,0.24434708,106060.0,106040.0,0.6308364]
["bitfinex-derivatives","BTCF0:USTF0",1737318985878,0.24434708,106060.0,106050.0,0.700897]
["bitfinex-derivatives","BTCF0:USTF0",1737318986069,0.25398648,106060.0,106050.0,0.70857077]
["bitfinex-derivatives","BTCF0:USTF0",1737318986579,0.0568334,106060.0,106050.0,0.70857077]
["bitfinex-derivatives","BTCF0:USTF0",1737318986887,0.0568334,106060.0,106050.0,0.700897]
["bitfinex-derivatives","BTCF0:USTF0",1737318987075,0.0568334,106060.0,106050.0,0.70857039]
["bitfinex-derivatives","BTCF0:USTF0",1737318987380,0.0568334,106060.0,106050.0,0.71447292]
["bitfinex-derivatives","BTCF0:USTF0",1737318987574,0.44584491,106070.0,106050.0,0.81137405]
["bitfinex-derivatives","BTCF0:USTF0",1737318987575,0.19715308,106070.0,106050.0,0.81137405]
["bitfinex-derivatives","BTCF0:USTF0",1737318987780,0.19715308,106070.0,106060.0,0.60129383]
["bitfinex-derivatives","BTCF0:USTF0",1737318988086,0.08438464,106070.0,106060.0,0.61486963]
["bitfinex-derivatives","BTCF0:USTF0",1737318989575,0.25339496,106080.0,106070.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737318989771,0.14166155,106090.0,106080.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737318989971,0.14166155,106090.0,106080.0,0.61545822]
["bitfinex-derivatives","BTCF0:USTF0",1737318990678,0.14166155,106090.0,106080.0,0.61545608]
["bitfinex-derivatives","BTCF0:USTF0",1737318990877,0.09448055,106090.0,106080.0,0.61545608]
["bitfinex-derivatives","BTCF0:USTF0",1737318991077,0.047177,106100.0,106090.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737318991280,0.047177,106100.0,106090.0,0.46705146]
["bitfinex-derivatives","BTCF0:USTF0",1737318992281,0.26325375,106110.0,106100.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737318992476,0.26325375,106110.0,106100.0,0.61474585]
["bitfinex-derivatives","BTCF0:USTF0",1737318992678,0.11276844,106120.0,106110.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737318992875,0.14062652,106130.0,106120.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1737318993077,0.14062652,106130.0,106120.0,0.46703685]
["bitfinex-derivatives","BTCF0:USTF0",1737318994481,0.047158,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737318994681,0.047158,106140.0,106130.0,0.60693016]
["bitfinex-derivatives","BTCF0:USTF0",1737318995384,0.047158,106140.0,106130.0,0.6022118]
["bitfinex-derivatives","BTCF0:USTF0",1737318995685,0.047158,106140.0,106130.0,0.60693025]
["bitfinex-derivatives","BTCF0:USTF0",1737318995880,0.05687549,106140.0,106130.0,0.55080997]
["bitfinex-derivatives","BTCF0:USTF0",1737318996081,0.05687549,106140.0,106130.0,0.60693026]
["bitfinex-derivatives","BTCF0:USTF0",1737318996687,0.05687549,106140.0,106130.0,0.55552843]
["bitfinex-derivatives","BTCF0:USTF0",1737318996884,0.05687549,106140.0,106130.0,0.19472843]
["bitfinex-derivatives","BTCF0:USTF0",1737318997179,0.047154,106150.0,106130.0,0.5550508]
["bitfinex-derivatives","BTCF0:USTF0",1737318997384,0.047154,106150.0,106140.0,0.45935883]
["bitfinex-derivatives","BTCF0:USTF0",1737318997587,0.194349,106160.0,106150.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737318997783,0.047149,106160.0,106150.0,0.10150258]
["bitfinex-derivatives","BTCF0:USTF0",1737318998086,0.047149,106160.0,106150.0,0.46230258]
["bitfinex-derivatives","BTCF0:USTF0",1737318998391,0.05668084,106160.0,106150.0,0.46230258]
["bitfinex-derivatives","BTCF0:USTF0",1737318998576,0.00953184,106160.0,106150.0,0.46230258]
["bitfinex-derivatives","BTCF0:USTF0",1737318998778,0.14062652,106170.0,106160.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737318998985,0.19124,106180.0,106170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737318999174,0.19124,106180.0,106170.0,0.09854483]
["bitfinex-derivatives","BTCF0:USTF0",1737318999580,0.19124,106180.0,106170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737318999782,0.19124,106180.0,106160.0,0.59834783]
["bitfinex-derivatives","BTCF0:USTF0",1737318999986,0.60344183,106180.0,106160.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1737319000183,0.09854583,106170.0,106150.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1737319000386,0.047144,106170.0,106160.0,0.05140183]
["bitfinex-derivatives","BTCF0:USTF0",1737319000579,0.047144,106170.0,106160.0,0.09854983]
["bitfinex-derivatives","BTCF0:USTF0",1737319000775,0.047144,106170.0,106160.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737319001487,0.20080953,106180.0,106160.0,0.45934983]
["bitfinex-derivatives","BTCF0:USTF0",1737319001690,0.00957053,106180.0,106170.0,0.09854483]
["bitfinex-derivatives","BTCF0:USTF0",1737319001901,1.10540935,106200.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737319002086,1.10540935,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319002489,1.15681118,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319002789,0.796031,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319002990,0.843164,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319003189,0.89456583,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319003488,0.796031,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319003690,0.843164,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319003890,0.796031,106200.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319004183,0.047134,106190.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737319005386,0.047134,106190.0,106180.0,0.09854083]
["bitfinex-derivatives","BTCF0:USTF0",1737319005776,0.047134,106190.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737319007784,0.047134,106190.0,106180.0,0.45934083]
["bitfinex-derivatives","BTCF0:USTF0",1737319008392,0.15664252,106200.0,106190.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737319008690,0.10951152,106200.0,106190.0,0.45933583]
["bitfinex-derivatives","BTCF0:USTF0",1737319008891,0.3608,106230.0,106210.0,0.631825]
["bitfinex-derivatives","BTCF0:USTF0",1737319009083,0.047117,106230.0,106220.0,0.31861883]
["bitfinex-derivatives","BTCF0:USTF0",1737319009422,0.047117,106230.0,106220.0,1.04401883]
["bitfinex-derivatives","BTCF0:USTF0",1737319011485,0.047117,106230.0,106220.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1737319011678,0.09851883,106230.0,106220.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1737319011879,0.047117,106230.0,106220.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1737319012080,0.047117,106230.0,106220.0,0.45932283]
["bitfinex-derivatives","BTCF0:USTF0",1737319012492,0.41750495,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319012684,0.05670495,106240.0,106230.0,0.45931883]
["bitfinex-derivatives","BTCF0:USTF0",1737319013597,0.190701,106270.0,106250.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1737319013898,0.190701,106270.0,106260.0,0.45930483]
["bitfinex-derivatives","BTCF0:USTF0",1737319013899,0.047101,106270.0,106260.0,0.45930483]
["bitfinex-derivatives","BTCF0:USTF0",1737319015091,0.047103,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319015284,0.047103,106260.0,106240.0,0.55330183]
["bitfinex-derivatives","BTCF0:USTF0",1737319015584,0.047103,106260.0,106250.0,0.41220183]
["bitfinex-derivatives","BTCF0:USTF0",1737319017789,0.09850483,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319017989,0.407908,106250.0,106240.0,0.05434764]
["bitfinex-derivatives","BTCF0:USTF0",1737319018195,0.047108,106250.0,106240.0,0.41514764]
["bitfinex-derivatives","BTCF0:USTF0",1737319018790,0.047108,106250.0,106240.0,0.36374581]
["bitfinex-derivatives","BTCF0:USTF0",1737319019292,0.047108,106250.0,106240.0,0.36374605]
["bitfinex-derivatives","BTCF0:USTF0",1737319019597,0.047108,106250.0,106240.0,0.41514788]
["bitfinex-derivatives","BTCF0:USTF0",1737319020795,0.45930983,106250.0,106240.0,0.00294605]
["bitfinex-derivatives","BTCF0:USTF0",1737319020996,0.93952083,106250.0,106240.0,0.00294646]
["bitfinex-derivatives","BTCF0:USTF0",1737319021298,0.047117,106230.0,106220.0,0.1401121]
["bitfinex-derivatives","BTCF0:USTF0",1737319021490,0.047117,106230.0,106220.0,0.00612647]
["bitfinex-derivatives","BTCF0:USTF0",1737319021796,0.047117,106230.0,106220.0,0.00612664]
["bitfinex-derivatives","BTCF0:USTF0",1737319022388,0.09851883,106230.0,106220.0,0.00612664]
["bitfinex-derivatives","BTCF0:USTF0",1737319022600,0.047117,106230.0,106220.0,0.00612664]
["bitfinex-derivatives","BTCF0:USTF0",1737319023098,0.09851883,106230.0,106220.0,0.00612664]
["bitfinex-derivatives","BTCF0:USTF0",1737319023593,0.09851883,106230.0,106220.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1737319023594,0.45931883,106230.0,106220.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1737319023998,0.51072066,106230.0,106220.0,0.0014121]
["bitfinex-derivatives","BTCF0:USTF0",1737319024196,0.51072066,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319024490,0.047125,106210.0,106200.0,0.46404717]
["bitfinex-derivatives","BTCF0:USTF0",1737319024699,0.047125,106210.0,106200.0,0.41734072]
["bitfinex-derivatives","BTCF0:USTF0",1737319025896,0.09852683,106210.0,106200.0,0.31880889]
["bitfinex-derivatives","BTCF0:USTF0",1737319026888,0.45932683,106210.0,106200.0,0.00471534]
["bitfinex-derivatives","BTCF0:USTF0",1737319028497,0.047139,106180.0,106170.0,0.28851255]
["bitfinex-derivatives","BTCF0:USTF0",1737319028700,0.45934083,106180.0,106170.0,0.00141255]
["bitfinex-derivatives","BTCF0:USTF0",1737319028897,0.45934083,106180.0,106160.0,0.53490176]
["bitfinex-derivatives","BTCF0:USTF0",1737319029105,0.09854483,106170.0,106160.0,0.31454432]
["bitfinex-derivatives","BTCF0:USTF0",1737319029401,0.047143,106170.0,106160.0,0.41309415]
["bitfinex-derivatives","BTCF0:USTF0",1737319029605,0.047143,106170.0,106160.0,0.77389415]
["bitfinex-derivatives","BTCF0:USTF0",1737319030306,0.04714,106180.0,106170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737319030609,0.04714,106180.0,106170.0,0.39876615]
["bitfinex-derivatives","BTCF0:USTF0",1737319030905,0.04714,106180.0,106160.0,0.56050211]
["bitfinex-derivatives","BTCF0:USTF0",1737319030906,0.047143,106170.0,106160.0,0.55624628]
["bitfinex-derivatives","BTCF0:USTF0",1737319033309,0.047143,106170.0,106160.0,0.55919436]
["bitfinex-derivatives","BTCF0:USTF0",1737319034108,0.047143,106170.0,106160.0,0.63596545]
["bitfinex-derivatives","BTCF0:USTF0",1737319034711,0.047143,106170.0,106160.0,0.55919436]
["bitfinex-derivatives","BTCF0:USTF0",1737319034911,0.047143,106170.0,106160.0,0.00304836]
["bitfinex-derivatives","BTCF0:USTF0",1737319035204,0.407943,106170.0,106160.0,0.00304836]
["bitfinex-derivatives","BTCF0:USTF0",1737319035910,0.48471409,106170.0,106160.0,0.00304836]
["bitfinex-derivatives","BTCF0:USTF0",1737319036406,0.407943,106170.0,106160.0,0.00304836]
["bitfinex-derivatives","BTCF0:USTF0",1737319036605,0.48471409,106170.0,106160.0,0.00304894]
["bitfinex-derivatives","BTCF0:USTF0",1737319036804,0.047152,106150.0,106140.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1737319037196,0.48472309,106150.0,106130.0,0.53929448]
["bitfinex-derivatives","BTCF0:USTF0",1737319037409,0.047157,106140.0,106130.0,0.34094458]
["bitfinex-derivatives","BTCF0:USTF0",1737319037602,0.047157,106140.0,106130.0,0.12058714]
["bitfinex-derivatives","BTCF0:USTF0",1737319037804,0.04725728,106140.0,106130.0,0.12058714]
["bitfinex-derivatives","BTCF0:USTF0",1737319038516,0.04725728,106140.0,106130.0,0.12530592]
["bitfinex-derivatives","BTCF0:USTF0",1737319039009,0.04725728,106140.0,106130.0,0.00471878]
["bitfinex-derivatives","BTCF0:USTF0",1737319041808,0.047161,106130.0,106120.0,0.88588073]
["bitfinex-derivatives","BTCF0:USTF0",1737319041997,0.047161,106130.0,106120.0,0.89059951]
["bitfinex-derivatives","BTCF0:USTF0",1737319043711,0.047161,106130.0,106120.0,0.89059949]
["bitfinex-derivatives","BTCF0:USTF0",1737319043910,0.047161,106130.0,106120.0,0.8138284]
["bitfinex-derivatives","BTCF0:USTF0",1737319044302,0.047161,106130.0,106120.0,0.80910964]
["bitfinex-derivatives","BTCF0:USTF0",1737319044610,0.047161,106130.0,106120.0,0.89059951]
["bitfinex-derivatives","BTCF0:USTF0",1737319046112,0.047161,106130.0,106120.0,0.81382842]
["bitfinex-derivatives","BTCF0:USTF0",1737319047415,0.047161,106130.0,106120.0,0.45302842]
["bitfinex-derivatives","BTCF0:USTF0",1737319048113,0.047161,106130.0,106120.0,0.33988078]
["bitfinex-derivatives","BTCF0:USTF0",1737319048614,0.047161,106130.0,106120.0,0.70068078]
["bitfinex-derivatives","BTCF0:USTF0",1737319048915,0.047161,106130.0,106120.0,0.70363001]
["bitfinex-derivatives","BTCF0:USTF0",1737319051317,0.00010028,106140.0,106120.0,0.7804011]
["bitfinex-derivatives","BTCF0:USTF0",1737319051609,0.04725728,106140.0,106130.0,0.407961]
["bitfinex-derivatives","BTCF0:USTF0",1737319051804,0.04725728,106140.0,106130.0,0.41562901]
["bitfinex-derivatives","BTCF0:USTF0",1737319052914,0.04725728,106140.0,106130.0,0.46684124]
["bitfinex-derivatives","BTCF0:USTF0",1737319054610,0.04725728,106140.0,106130.0,0.41562901]
["bitfinex-derivatives","BTCF0:USTF0",1737319056519,0.04725728,106140.0,106130.0,0.63598645]
["bitfinex-derivatives","BTCF0:USTF0",1737319057111,0.04725728,106140.0,106130.0,0.63610621]
["bitfinex-derivatives","BTCF0:USTF0",1737319057312,0.04725728,106140.0,106130.0,0.6361059]
["bitfinex-derivatives","BTCF0:USTF0",1737319057518,0.04725728,106140.0,106130.0,0.63598608]
["bitfinex-derivatives","BTCF0:USTF0",1737319058316,0.04725728,106140.0,106130.0,0.6361059]
["bitfinex-derivatives","BTCF0:USTF0",1737319058913,0.00010028,106140.0,106130.0,0.68719831]
["bitfinex-derivatives","BTCF0:USTF0",1737319059114,0.15943692,106170.0,106160.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737319059421,0.15943692,106170.0,106160.0,0.0549352]
["bitfinex-derivatives","BTCF0:USTF0",1737319059715,0.11229192,106170.0,106160.0,0.4157352]
["bitfinex-derivatives","BTCF0:USTF0",1737319060121,0.11229192,106170.0,106160.0,0.46682787]
["bitfinex-derivatives","BTCF0:USTF0",1737319060619,0.12416056,106170.0,106160.0,0.46682787]
["bitfinex-derivatives","BTCF0:USTF0",1737319060818,0.01186864,106170.0,106160.0,0.68718531]
["bitfinex-derivatives","BTCF0:USTF0",1737319061019,0.475142,106180.0,106170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737319061219,0.475142,106180.0,106170.0,0.0548084]
["bitfinex-derivatives","BTCF0:USTF0",1737319061623,0.835942,106180.0,106170.0,0.0548084]
["bitfinex-derivatives","BTCF0:USTF0",1737319062123,0.475142,106180.0,106170.0,0.0548084]
["bitfinex-derivatives","BTCF0:USTF0",1737319062315,0.835942,106180.0,106170.0,0.0548084]
["bitfinex-derivatives","BTCF0:USTF0",1737319062715,0.475142,106180.0,106170.0,0.0548084]
["bitfinex-derivatives","BTCF0:USTF0",1737319062912,0.340242,106180.0,106170.0,0.0548084]
["bitfinex-derivatives","BTCF0:USTF0",1737319063123,0.15942892,106190.0,106170.0,0.41967757]
["bitfinex-derivatives","BTCF0:USTF0",1737319063329,0.45582892,106190.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737319063535,0.45582892,106190.0,106180.0,0.05480434]
["bitfinex-derivatives","BTCF0:USTF0",1737319063823,0.46783658,106190.0,106180.0,0.10601657]
["bitfinex-derivatives","BTCF0:USTF0",1737319064017,0.46783658,106190.0,106180.0,0.05480434]
["bitfinex-derivatives","BTCF0:USTF0",1737319064216,0.35554466,106190.0,106180.0,0.05480434]
["bitfinex-derivatives","BTCF0:USTF0",1737319064411,0.11229192,106200.0,106180.0,0.46681657]
["bitfinex-derivatives","BTCF0:USTF0",1737319064619,0.14062652,106210.0,106200.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1737319064819,0.14062652,106210.0,106200.0,0.5180198]
["bitfinex-derivatives","BTCF0:USTF0",1737319065026,0.16875183,106220.0,106200.0,0.66311585]
["bitfinex-derivatives","BTCF0:USTF0",1737319065319,0.16875183,106220.0,106210.0,0.4592567]
["bitfinex-derivatives","BTCF0:USTF0",1737319065532,0.01220229,106230.0,106220.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737319065713,0.97304407,106250.0,106220.0,0.41558239]
["bitfinex-derivatives","BTCF0:USTF0",1737319065918,0.93764312,106250.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319066118,0.93764312,106250.0,106230.0,0.05477839]
["bitfinex-derivatives","BTCF0:USTF0",1737319066119,0.98475412,106250.0,106230.0,0.05477839]
["bitfinex-derivatives","BTCF0:USTF0",1737319066319,0.05121223,106240.0,106230.0,0.05477839]
["bitfinex-derivatives","BTCF0:USTF0",1737319066928,0.05121223,106240.0,106230.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1737319066929,0.09832423,106240.0,106230.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1737319067227,0.45912423,106240.0,106210.0,0.50009305]
["bitfinex-derivatives","BTCF0:USTF0",1737319067420,0.09833023,106230.0,106210.0,0.55193116]
["bitfinex-derivatives","BTCF0:USTF0",1737319067817,0.45913023,106230.0,106210.0,0.55193116]
["bitfinex-derivatives","BTCF0:USTF0",1737319068124,0.1401,106220.0,106210.0,0.41263811]
["bitfinex-derivatives","BTCF0:USTF0",1737319068321,0.2831,106220.0,106210.0,0.41263811]
["bitfinex-derivatives","BTCF0:USTF0",1737319068521,0.330221,106220.0,106210.0,0.41263811]
["bitfinex-derivatives","BTCF0:USTF0",1737319071329,0.330221,106220.0,106210.0,0.05183811]
["bitfinex-derivatives","BTCF0:USTF0",1737319071531,0.330221,106220.0,106210.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1737319071931,0.691021,106220.0,106210.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1737319072631,0.3608,106250.0,106210.0,0.45913523]
["bitfinex-derivatives","BTCF0:USTF0",1737319072827,0.2802,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319073029,0.2802,106240.0,106230.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1737319073234,0.2802,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319073624,0.2802,106240.0,106230.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1737319073819,0.2802,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319074024,0.2802,106240.0,106230.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1737319074227,0.01225315,106250.0,106230.0,0.41672642]
["bitfinex-derivatives","BTCF0:USTF0",1737319074431,1.03936806,106260.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319074621,0.87061623,106260.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319074931,0.87061623,106260.0,106240.0,0.05182589]
["bitfinex-derivatives","BTCF0:USTF0",1737319075229,0.87061623,106260.0,106240.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1737319075630,0.87061623,106260.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319075824,0.91772323,106260.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319076025,0.09832023,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319076226,0.09832023,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319076427,0.09832023,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319076835,0.45912023,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319077535,0.45912023,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319077536,0.45912023,106250.0,106230.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1737319078327,0.407908,106250.0,106230.0,0.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1737319078634,0.047108,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319079926,0.047108,106250.0,106240.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1737319082326,0.3432608,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737319082527,0.3432608,106260.0,106250.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1737319083026,0.0630608,106260.0,106250.0,0.45912023]
["bitfinex-derivatives","BTCF0:USTF0",1737319083228,0.0630608,106260.0,106250.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737319083531,0.11427303,106260.0,106250.0,0.549308]
["bitfinex-derivatives","BTCF0:USTF0",1737319084035,0.047108,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319084235,0.047108,106250.0,106240.0,0.36374603]
["bitfinex-derivatives","BTCF0:USTF0",1737319084236,0.37522023,106250.0,106240.0,0.36374603]
["bitfinex-derivatives","BTCF0:USTF0",1737319084532,0.37522023,106250.0,106240.0,0.00294603]
["bitfinex-derivatives","BTCF0:USTF0",1737319084837,0.047112,106240.0,106230.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1737319085039,0.09832423,106240.0,106230.0,0.41086023]
["bitfinex-derivatives","BTCF0:USTF0",1737319085239,0.09832423,106240.0,106230.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1737319085434,0.09832423,106240.0,106230.0,0.36374625]
["bitfinex-derivatives","BTCF0:USTF0",1737319086241,0.45912423,106240.0,106230.0,0.00294625]
["bitfinex-derivatives","BTCF0:USTF0",1737319086438,0.047117,106230.0,106220.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1737319086735,0.047117,106230.0,106220.0,0.3637467]
["bitfinex-derivatives","BTCF0:USTF0",1737319086940,0.09832923,106230.0,106220.0,0.3637467]
["bitfinex-derivatives","BTCF0:USTF0",1737319087832,0.09832923,106230.0,106220.0,0.0029467]
["bitfinex-derivatives","BTCF0:USTF0",1737319088033,0.41201223,106230.0,106200.0,0.407929]
["bitfinex-derivatives","BTCF0:USTF0",1737319088242,0.190024,106220.0,106200.0,0.46680332]
["bitfinex-derivatives","BTCF0:USTF0",1737319088444,0.047118,106230.0,106210.0,0.45913723]
["bitfinex-derivatives","BTCF0:USTF0",1737319088645,0.047118,106230.0,106210.0,0.46685242]
["bitfinex-derivatives","BTCF0:USTF0",1737319088836,0.047118,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319089034,0.047118,106230.0,106220.0,0.36846132]
["bitfinex-derivatives","BTCF0:USTF0",1737319089629,0.047118,106230.0,106220.0,0.49776127]
["bitfinex-derivatives","BTCF0:USTF0",1737319090637,0.047118,106230.0,106220.0,0.49770127]
["bitfinex-derivatives","BTCF0:USTF0",1737319091043,0.047118,106230.0,106220.0,0.49770122]
["bitfinex-derivatives","BTCF0:USTF0",1737319092032,0.047118,106230.0,106220.0,0.64720122]
["bitfinex-derivatives","BTCF0:USTF0",1737319092437,0.047118,106230.0,106220.0,0.28646122]
["bitfinex-derivatives","BTCF0:USTF0",1737319093045,0.047118,106230.0,106220.0,0.64726145]
["bitfinex-derivatives","BTCF0:USTF0",1737319093245,0.047118,106230.0,106220.0,0.74571432]
["bitfinex-derivatives","BTCF0:USTF0",1737319093642,0.05471018,106240.0,106220.0,0.83439332]
["bitfinex-derivatives","BTCF0:USTF0",1737319093843,0.05471018,106240.0,106230.0,0.40803664]
["bitfinex-derivatives","BTCF0:USTF0",1737319094040,0.05471018,106240.0,106230.0,0.41569809]
["bitfinex-derivatives","BTCF0:USTF0",1737319094341,0.047114,106240.0,106230.0,0.46691032]
["bitfinex-derivatives","BTCF0:USTF0",1737319094940,0.047114,106240.0,106230.0,0.46690919]
["bitfinex-derivatives","BTCF0:USTF0",1737319095239,0.047114,106240.0,106230.0,0.63854493]
["bitfinex-derivatives","BTCF0:USTF0",1737319096251,0.047114,106240.0,106230.0,0.68975716]
["bitfinex-derivatives","BTCF0:USTF0",1737319096746,0.047114,106240.0,106230.0,1.22357604]
["bitfinex-derivatives","BTCF0:USTF0",1737319096948,0.047114,106240.0,106230.0,1.17236381]
["bitfinex-derivatives","BTCF0:USTF0",1737319097347,0.047114,106240.0,106230.0,1.17813706]
["bitfinex-derivatives","BTCF0:USTF0",1737319097850,0.047114,106240.0,106230.0,0.95528909]
["bitfinex-derivatives","BTCF0:USTF0",1737319098857,0.047114,106240.0,106230.0,1.00650132]
["bitfinex-derivatives","BTCF0:USTF0",1737319099345,0.00769873,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319099547,0.050804,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737319099748,0.0037,106260.0,106250.0,0.88307306]
["bitfinex-derivatives","BTCF0:USTF0",1737319100143,0.51402746,106260.0,106230.0,0.53381926]
["bitfinex-derivatives","BTCF0:USTF0",1737319100344,0.047117,106230.0,106220.0,0.3266812]
["bitfinex-derivatives","BTCF0:USTF0",1737319100536,0.45912923,106230.0,106220.0,0.3266812]
["bitfinex-derivatives","BTCF0:USTF0",1737319100944,0.45912923,106230.0,106220.0,0.83567989]
["bitfinex-derivatives","BTCF0:USTF0",1737319101146,0.407917,106230.0,106220.0,0.83567989]
["bitfinex-derivatives","BTCF0:USTF0",1737319102141,0.45912923,106230.0,106220.0,0.83567989]
["bitfinex-derivatives","BTCF0:USTF0",1737319102348,0.047121,106220.0,106210.0,0.22362729]
["bitfinex-derivatives","BTCF0:USTF0",1737319102539,0.45913323,106220.0,106210.0,0.17655739]
["bitfinex-derivatives","BTCF0:USTF0",1737319102742,0.59853323,106220.0,106210.0,0.17655739]
["bitfinex-derivatives","BTCF0:USTF0",1737319102944,0.73513323,106220.0,106210.0,0.17655739]
["bitfinex-derivatives","BTCF0:USTF0",1737319103753,0.73513323,106220.0,106200.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737319103754,0.047125,106210.0,106200.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737319103944,0.407925,106210.0,106200.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737319104145,0.45913723,106210.0,106200.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737319104745,0.407925,106210.0,106200.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737319105152,0.407925,106210.0,106200.0,0.41421911]
["bitfinex-derivatives","BTCF0:USTF0",1737319105350,0.407925,106210.0,106200.0,0.13401911]
["bitfinex-derivatives","BTCF0:USTF0",1737319105549,0.48465162,106210.0,106200.0,0.13401911]
["bitfinex-derivatives","BTCF0:USTF0",1737319106352,0.407925,106210.0,106200.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737319106754,0.407925,106210.0,106200.0,0.13401911]
["bitfinex-derivatives","BTCF0:USTF0",1737319107445,0.047125,106210.0,106200.0,0.25775662]
["bitfinex-derivatives","BTCF0:USTF0",1737319107650,0.047125,106210.0,106200.0,0.18114911]
["bitfinex-derivatives","BTCF0:USTF0",1737319107853,0.047125,106210.0,106200.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1737319108055,0.407925,106210.0,106200.0,0.18114896]
["bitfinex-derivatives","BTCF0:USTF0",1737319108557,0.407925,106210.0,106200.0,0.25787558]
["bitfinex-derivatives","BTCF0:USTF0",1737319109149,0.407925,106210.0,106200.0,0.18114896]
["bitfinex-derivatives","BTCF0:USTF0",1737319110152,0.407925,106210.0,106200.0,0.18586429]
["bitfinex-derivatives","BTCF0:USTF0",1737319110561,0.407925,106210.0,106200.0,0.19175845]
["bitfinex-derivatives","BTCF0:USTF0",1737319111864,0.047125,106210.0,106200.0,0.19175845]
["bitfinex-derivatives","BTCF0:USTF0",1737319112160,0.407925,106210.0,106200.0,0.19470528]
["bitfinex-derivatives","BTCF0:USTF0",1737319112555,0.407925,106210.0,106200.0,0.19458603]
["bitfinex-derivatives","BTCF0:USTF0",1737319114367,0.3608,106210.0,106200.0,0.27131265]
["bitfinex-derivatives","BTCF0:USTF0",1737319114564,0.407922,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737319114767,0.407922,106220.0,106210.0,0.314225]
["bitfinex-derivatives","BTCF0:USTF0",1737319115467,0.407922,106220.0,106210.0,0.32778039]
["bitfinex-derivatives","BTCF0:USTF0",1737319116458,0.407922,106220.0,106210.0,0.32188674]
["bitfinex-derivatives","BTCF0:USTF0",1737319117067,0.48464862,106220.0,106210.0,0.27476174]
["bitfinex-derivatives","BTCF0:USTF0",1737319117468,0.48464862,106220.0,106210.0,0.28065559]
["bitfinex-derivatives","BTCF0:USTF0",1737319117657,0.12384862,106220.0,106210.0,0.28065559]
["bitfinex-derivatives","BTCF0:USTF0",1737319117867,0.407922,106220.0,106210.0,0.314225]
["bitfinex-derivatives","BTCF0:USTF0",1737319118172,0.407922,106220.0,106210.0,0.32778051]
["bitfinex-derivatives","BTCF0:USTF0",1737319119859,0.407922,106220.0,106210.0,0.32778057]
["bitfinex-derivatives","BTCF0:USTF0",1737319120460,0.407922,106220.0,106210.0,0.32778058]
["bitfinex-derivatives","BTCF0:USTF0",1737319121469,0.047122,106220.0,106210.0,0.32778058]
["bitfinex-derivatives","BTCF0:USTF0",1737319121659,0.047122,106220.0,106210.0,0.14365558]
["bitfinex-derivatives","BTCF0:USTF0",1737319121861,0.407922,106220.0,106210.0,0.01355558]
["bitfinex-derivatives","BTCF0:USTF0",1737319122074,0.543222,106220.0,106210.0,0.01355558]
["bitfinex-derivatives","BTCF0:USTF0",1737319123582,0.543222,106220.0,106210.0,0.00766185]
["bitfinex-derivatives","BTCF0:USTF0",1737319123785,0.543222,106220.0,106210.0,0.0076621]
["bitfinex-derivatives","BTCF0:USTF0",1737319124087,0.543222,106220.0,106210.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1737319124282,0.45317673,106230.0,106220.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737319124483,0.44528432,106230.0,106220.0,0.3248831]
["bitfinex-derivatives","BTCF0:USTF0",1737319124788,0.44528432,106230.0,106220.0,0.37600403]
["bitfinex-derivatives","BTCF0:USTF0",1737319125481,0.44528432,106230.0,106220.0,0.3248831]
["bitfinex-derivatives","BTCF0:USTF0",1737319125682,0.44528432,106230.0,106220.0,0.3248819]
["bitfinex-derivatives","BTCF0:USTF0",1737319125876,0.3608,106230.0,106220.0,0.3248819]
["bitfinex-derivatives","BTCF0:USTF0",1737319126581,0.3608,106230.0,106220.0,0.33077489]
["bitfinex-derivatives","BTCF0:USTF0",1737319126783,0.407917,106230.0,106220.0,0.33077489]
["bitfinex-derivatives","BTCF0:USTF0",1737319127184,0.047117,106230.0,106220.0,0.33077489]
["bitfinex-derivatives","BTCF0:USTF0",1737319127385,0.46668927,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319127580,0.41556834,106240.0,106230.0,0.06067089]
["bitfinex-derivatives","BTCF0:USTF0",1737319127983,0.05476834,106240.0,106230.0,0.06067089]
["bitfinex-derivatives","BTCF0:USTF0",1737319128487,0.36845534,106240.0,106230.0,0.11179182]
["bitfinex-derivatives","BTCF0:USTF0",1737319128677,0.3608,106240.0,106230.0,0.11179182]
["bitfinex-derivatives","BTCF0:USTF0",1737319128881,0.83656617,106250.0,106230.0,0.23429491]
["bitfinex-derivatives","BTCF0:USTF0",1737319129189,0.8876871,106250.0,106230.0,0.18307089]
["bitfinex-derivatives","BTCF0:USTF0",1737319129388,0.52065517,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319129593,0.5717761,106250.0,106240.0,0.06028479]
["bitfinex-derivatives","BTCF0:USTF0",1737319129784,0.52065517,106250.0,106240.0,0.06028479]
["bitfinex-derivatives","BTCF0:USTF0",1737319129986,0.407911,106250.0,106240.0,0.06028479]
["bitfinex-derivatives","BTCF0:USTF0",1737319130184,0.415676,106250.0,106240.0,0.06028479]
["bitfinex-derivatives","BTCF0:USTF0",1737319131492,0.368565,106250.0,106240.0,0.3401252]
["bitfinex-derivatives","BTCF0:USTF0",1737319131681,0.3608,106250.0,106240.0,0.39124613]
["bitfinex-derivatives","BTCF0:USTF0",1737319131988,0.3608,106250.0,106240.0,0.39134922]
["bitfinex-derivatives","BTCF0:USTF0",1737319132483,0.3608,106250.0,106240.0,0.39124613]
["bitfinex-derivatives","BTCF0:USTF0",1737319132690,0.3608,106250.0,106240.0,0.72807116]
["bitfinex-derivatives","BTCF0:USTF0",1737319133290,0.407908,106250.0,106240.0,0.67695023]
["bitfinex-derivatives","BTCF0:USTF0",1737319133891,0.047108,106250.0,106240.0,1.03775023]
["bitfinex-derivatives","BTCF0:USTF0",1737319134387,0.047108,106250.0,106240.0,0.75657521]
["bitfinex-derivatives","BTCF0:USTF0",1737319134986,0.11274417,106280.0,106240.0,1.11218926]
["bitfinex-derivatives","BTCF0:USTF0",1737319135186,0.11274417,106280.0,106270.0,0.09821993]
["bitfinex-derivatives","BTCF0:USTF0",1737319135487,0.11274417,106280.0,106270.0,0.47256722]
["bitfinex-derivatives","BTCF0:USTF0",1737319135684,0.2109551,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319135884,0.5717551,106290.0,106280.0,0.05475041]
["bitfinex-derivatives","BTCF0:USTF0",1737319136190,0.5717551,106290.0,106280.0,0.05003877]
["bitfinex-derivatives","BTCF0:USTF0",1737319136390,0.15983417,106290.0,106280.0,0.05003877]
["bitfinex-derivatives","BTCF0:USTF0",1737319136781,0.12099286,106290.0,106280.0,0.05003877]
["bitfinex-derivatives","BTCF0:USTF0",1737319136985,0.00824869,106290.0,106280.0,0.05003877]
["bitfinex-derivatives","BTCF0:USTF0",1737319137186,0.777287,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319138595,0.7302,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319138791,0.7302,106300.0,106290.0,0.09821093]
["bitfinex-derivatives","BTCF0:USTF0",1737319139294,0.5946,106300.0,106290.0,0.09821093]
["bitfinex-derivatives","BTCF0:USTF0",1737319139891,0.5946,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319140898,0.641686,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319141398,0.64955623,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319142602,0.047095,106280.0,106270.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1737319142790,0.407895,106280.0,106270.0,0.05004086]
["bitfinex-derivatives","BTCF0:USTF0",1737319142990,0.407895,106280.0,106270.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1737319143295,0.0471,106270.0,106260.0,0.09821993]
["bitfinex-derivatives","BTCF0:USTF0",1737319143494,0.4079,106270.0,106260.0,0.10116529]
["bitfinex-derivatives","BTCF0:USTF0",1737319146096,0.45902093,106270.0,106260.0,0.00294536]
["bitfinex-derivatives","BTCF0:USTF0",1737319146403,0.45902093,106270.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737319146404,0.047107,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737319146600,0.407907,106260.0,106250.0,0.10117453]
["bitfinex-derivatives","BTCF0:USTF0",1737319146898,0.407907,106260.0,106250.0,0.1058876]
["bitfinex-derivatives","BTCF0:USTF0",1737319146899,0.047107,106260.0,106250.0,0.1058876]
["bitfinex-derivatives","BTCF0:USTF0",1737319148305,0.548901,106270.0,106260.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737319148507,0.669896,106280.0,106270.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737319149205,0.67791524,106280.0,106270.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737319149705,0.67791524,106280.0,106270.0,0.05004435]
["bitfinex-derivatives","BTCF0:USTF0",1737319149900,0.67791524,106280.0,106270.0,0.05004434]
["bitfinex-derivatives","BTCF0:USTF0",1737319150210,0.7801571,106280.0,106240.0,0.27884977]
["bitfinex-derivatives","BTCF0:USTF0",1737319150503,0.768708,106250.0,106240.0,0.27884977]
["bitfinex-derivatives","BTCF0:USTF0",1737319151094,0.7216,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319151294,0.7216,106250.0,106240.0,0.05182548]
["bitfinex-derivatives","BTCF0:USTF0",1737319151905,0.7216,106250.0,106240.0,0.10294641]
["bitfinex-derivatives","BTCF0:USTF0",1737319152100,0.7216,106250.0,106240.0,0.25133792]
["bitfinex-derivatives","BTCF0:USTF0",1737319153802,0.7216,106250.0,106240.0,0.25133734]
["bitfinex-derivatives","BTCF0:USTF0",1737319155313,0.7216,106250.0,106240.0,0.58682776]
["bitfinex-derivatives","BTCF0:USTF0",1737319155713,0.7216,106250.0,106240.0,0.58682797]
["bitfinex-derivatives","BTCF0:USTF0",1737319157713,0.7216,106250.0,106240.0,0.58691096]
["bitfinex-derivatives","BTCF0:USTF0",1737319158212,0.7216,106250.0,106240.0,0.58691109]
["bitfinex-derivatives","BTCF0:USTF0",1737319158900,0.7216,106250.0,106240.0,0.87013734]
["bitfinex-derivatives","BTCF0:USTF0",1737319160215,0.7216,106250.0,106240.0,0.58682776]
["bitfinex-derivatives","BTCF0:USTF0",1737319160405,0.7216,106250.0,106240.0,0.58691101]
["bitfinex-derivatives","BTCF0:USTF0",1737319162012,0.7216,106250.0,106240.0,0.53579008]
["bitfinex-derivatives","BTCF0:USTF0",1737319162212,0.7216,106250.0,106240.0,0.58977337]
["bitfinex-derivatives","BTCF0:USTF0",1737319163520,0.7216,106250.0,106240.0,0.5897734]
["bitfinex-derivatives","BTCF0:USTF0",1737319163904,0.7216,106250.0,106240.0,0.87287187]
["bitfinex-derivatives","BTCF0:USTF0",1737319164818,0.7216,106250.0,106240.0,0.87295506]
["bitfinex-derivatives","BTCF0:USTF0",1737319165019,0.7216,106250.0,106240.0,0.82183413]
["bitfinex-derivatives","BTCF0:USTF0",1737319166016,0.7216,106250.0,106240.0,0.82183451]
["bitfinex-derivatives","BTCF0:USTF0",1737319166413,0.7216,106250.0,106240.0,0.53873604]
["bitfinex-derivatives","BTCF0:USTF0",1737319167110,0.7216,106250.0,106240.0,0.58985697]
["bitfinex-derivatives","BTCF0:USTF0",1737319169223,0.7216,106250.0,106240.0,0.5383697]
["bitfinex-derivatives","BTCF0:USTF0",1737319171519,0.7216,106250.0,106240.0,0.86772431]
["bitfinex-derivatives","BTCF0:USTF0",1737319171723,0.7216,106250.0,106240.0,0.86764106]
["bitfinex-derivatives","BTCF0:USTF0",1737319172114,0.3608,106260.0,106240.0,0.86764106]
["bitfinex-derivatives","BTCF0:USTF0",1737319172430,0.3608,106270.0,106250.0,0.09831242]
["bitfinex-derivatives","BTCF0:USTF0",1737319172722,0.3608,106280.0,106260.0,0.51014486]
["bitfinex-derivatives","BTCF0:USTF0",1737319172911,0.3608,106280.0,106270.0,0.09821993]
["bitfinex-derivatives","BTCF0:USTF0",1737319173115,0.3608,106280.0,106270.0,0.24946694]
["bitfinex-derivatives","BTCF0:USTF0",1737319173723,0.47354417,106290.0,106270.0,0.24946674]
["bitfinex-derivatives","BTCF0:USTF0",1737319173918,0.47354417,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319174121,0.3608,106290.0,106280.0,0.06072407]
["bitfinex-derivatives","BTCF0:USTF0",1737319174828,0.3608,106290.0,106280.0,0.06064081]
["bitfinex-derivatives","BTCF0:USTF0",1737319175330,0.86606001,106300.0,106280.0,0.73140573]
["bitfinex-derivatives","BTCF0:USTF0",1737319175526,0.8655,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319175825,0.8655,106300.0,106290.0,0.06063681]
["bitfinex-derivatives","BTCF0:USTF0",1737319176021,0.7345,106300.0,106290.0,0.06063681]
["bitfinex-derivatives","BTCF0:USTF0",1737319176431,0.7345,106300.0,106290.0,0.6802808]
["bitfinex-derivatives","BTCF0:USTF0",1737319177923,0.7345,106300.0,106290.0,0.39627765]
["bitfinex-derivatives","BTCF0:USTF0",1737319179236,0.7345,106300.0,106290.0,0.06063681]
["bitfinex-derivatives","BTCF0:USTF0",1737319179932,0.83270693,106300.0,106290.0,0.05474689]
["bitfinex-derivatives","BTCF0:USTF0",1737319180929,0.83270693,106300.0,106290.0,0.05003496]
["bitfinex-derivatives","BTCF0:USTF0",1737319181235,0.83270693,106300.0,106290.0,0.05003479]
["bitfinex-derivatives","BTCF0:USTF0",1737319181832,0.7345,106300.0,106290.0,0.27332989]
["bitfinex-derivatives","BTCF0:USTF0",1737319182234,0.7345,106300.0,106290.0,0.27804147]
["bitfinex-derivatives","BTCF0:USTF0",1737319182634,0.7345,106300.0,106290.0,0.3291624]
["bitfinex-derivatives","BTCF0:USTF0",1737319182836,0.4608,106300.0,106290.0,0.3291624]
["bitfinex-derivatives","BTCF0:USTF0",1737319183031,0.4608,106300.0,106290.0,0.24145635]
["bitfinex-derivatives","BTCF0:USTF0",1737319183939,0.1,106300.0,106290.0,0.24145635]
["bitfinex-derivatives","BTCF0:USTF0",1737319184439,0.4608,106300.0,106290.0,0.24145635]
["bitfinex-derivatives","BTCF0:USTF0",1737319184630,0.4608,106300.0,106290.0,0.24145559]
["bitfinex-derivatives","BTCF0:USTF0",1737319185125,0.61436528,106330.0,106320.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1737319185434,0.39946528,106330.0,106320.0,0.10585268]
["bitfinex-derivatives","BTCF0:USTF0",1737319185636,0.25356528,106330.0,106320.0,0.15697361]
["bitfinex-derivatives","BTCF0:USTF0",1737319185837,0.25356528,106330.0,106320.0,0.64341886]
["bitfinex-derivatives","BTCF0:USTF0",1737319186029,0.61436528,106350.0,106320.0,0.64341886]
["bitfinex-derivatives","BTCF0:USTF0",1737319186231,0.61436528,106350.0,106340.0,0.09818893]
["bitfinex-derivatives","BTCF0:USTF0",1737319187538,0.61436528,106350.0,106340.0,0.10113214]
["bitfinex-derivatives","BTCF0:USTF0",1737319187734,0.62081958,106350.0,106340.0,0.10584118]
["bitfinex-derivatives","BTCF0:USTF0",1737319188136,0.3672543,106350.0,106340.0,0.10113214]
["bitfinex-derivatives","BTCF0:USTF0",1737319189140,0.3672543,106350.0,106340.0,0.05001121]
["bitfinex-derivatives","BTCF0:USTF0",1737319189141,0.46543823,106350.0,106340.0,0.05001121]
["bitfinex-derivatives","BTCF0:USTF0",1737319189440,0.46543823,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737319189641,0.047071,106340.0,106330.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737319189943,0.45899193,106340.0,106330.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737319190438,0.407871,106340.0,106330.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737319190834,0.3608,106340.0,106330.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737319191337,0.3608,106340.0,106330.0,0.1011355]
["bitfinex-derivatives","BTCF0:USTF0",1737319191539,0.3672543,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737319191744,0.3672543,106350.0,106340.0,0.09818893]
["bitfinex-derivatives","BTCF0:USTF0",1737319191745,0.3608,106350.0,106340.0,0.09818893]
["bitfinex-derivatives","BTCF0:USTF0",1737319191939,0.3608,106350.0,106340.0,0.10113216]
["bitfinex-derivatives","BTCF0:USTF0",1737319192145,0.3608,106350.0,106340.0,0.10113215]
["bitfinex-derivatives","BTCF0:USTF0",1737319192340,0.3608,106350.0,106340.0,0.23048893]
["bitfinex-derivatives","BTCF0:USTF0",1737319192537,0.3608,106350.0,106320.0,0.84695465]
["bitfinex-derivatives","BTCF0:USTF0",1737319192538,0.047072,106330.0,106320.0,0.21945165]
["bitfinex-derivatives","BTCF0:USTF0",1737319192742,0.77272093,106330.0,106320.0,0.21945165]
["bitfinex-derivatives","BTCF0:USTF0",1737319193042,0.900972,106330.0,106320.0,0.21945165]
["bitfinex-derivatives","BTCF0:USTF0",1737319193251,0.8539,106330.0,106320.0,0.26652865]
["bitfinex-derivatives","BTCF0:USTF0",1737319193443,0.8539,106330.0,106320.0,0.09819793]
["bitfinex-derivatives","BTCF0:USTF0",1737319193743,0.7216,106330.0,106320.0,0.09819793]
["bitfinex-derivatives","BTCF0:USTF0",1737319193940,0.7216,106330.0,106320.0,0.15402842]
["bitfinex-derivatives","BTCF0:USTF0",1737319194142,0.7216,106330.0,106320.0,0.50610749]
["bitfinex-derivatives","BTCF0:USTF0",1737319194336,0.7216,106330.0,106320.0,0.55722842]
["bitfinex-derivatives","BTCF0:USTF0",1737319194542,0.7216,106330.0,106320.0,0.55722826]
["bitfinex-derivatives","BTCF0:USTF0",1737319194738,0.3608,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737319195046,0.3608,106340.0,106330.0,0.09819293]
["bitfinex-derivatives","BTCF0:USTF0",1737319195237,0.3608,106340.0,106330.0,0.10290215]
["bitfinex-derivatives","BTCF0:USTF0",1737319196243,0.407868,106340.0,106330.0,0.05178122]
["bitfinex-derivatives","BTCF0:USTF0",1737319196551,0.45898893,106340.0,106330.0,0.05178122]
["bitfinex-derivatives","BTCF0:USTF0",1737319196844,0.047074,106330.0,106320.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1737319197047,0.4942,106330.0,106320.0,0.05178475]
["bitfinex-derivatives","BTCF0:USTF0",1737319197347,0.4942,106330.0,106320.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1737319197348,0.3608,106330.0,106320.0,0.10290568]
["bitfinex-derivatives","BTCF0:USTF0",1737319197740,0.3608,106330.0,106320.0,0.35619272]
["bitfinex-derivatives","BTCF0:USTF0",1737319198243,0.3608,106330.0,106320.0,0.35030568]
["bitfinex-derivatives","BTCF0:USTF0",1737319199346,0.3608,106340.0,106320.0,0.35030568]
["bitfinex-derivatives","BTCF0:USTF0",1737319199545,0.3608,106340.0,106330.0,0.09819293]
["bitfinex-derivatives","BTCF0:USTF0",1737319199750,0.3608,106340.0,106330.0,0.10290268]
["bitfinex-derivatives","BTCF0:USTF0",1737319200350,0.3608,106340.0,106330.0,0.10290215]
["bitfinex-derivatives","BTCF0:USTF0",1737319202450,0.3608,106340.0,106330.0,0.24120197]
["bitfinex-derivatives","BTCF0:USTF0",1737319202652,0.3608,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737319202851,0.3608,106350.0,106340.0,0.10298019]
["bitfinex-derivatives","BTCF0:USTF0",1737319203652,0.3608,106350.0,106340.0,0.10297999]
["bitfinex-derivatives","BTCF0:USTF0",1737319204552,0.3608,106350.0,106340.0,0.10592305]
["bitfinex-derivatives","BTCF0:USTF0",1737319204850,0.3608,106350.0,106340.0,0.10584091]
["bitfinex-derivatives","BTCF0:USTF0",1737319205351,0.3608,106350.0,106340.0,0.06068839]
["bitfinex-derivatives","BTCF0:USTF0",1737319205550,0.3608,106350.0,106340.0,0.11172718]
["bitfinex-derivatives","BTCF0:USTF0",1737319206154,0.3608,106350.0,106340.0,0.10584091]
["bitfinex-derivatives","BTCF0:USTF0",1737319207158,0.3608,106350.0,106340.0,0.10569508]
["bitfinex-derivatives","BTCF0:USTF0",1737319207452,0.3608,106350.0,106340.0,0.11158101]
["bitfinex-derivatives","BTCF0:USTF0",1737319207756,0.3608,106350.0,106340.0,0.11158095]
["bitfinex-derivatives","BTCF0:USTF0",1737319210054,0.3608,106350.0,106340.0,0.1115811]
["bitfinex-derivatives","BTCF0:USTF0",1737319211656,0.3608,106350.0,106340.0,0.11158118]
["bitfinex-derivatives","BTCF0:USTF0",1737319211864,0.3608,106360.0,106350.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1737319212056,0.3608,106360.0,106350.0,0.35720415]
["bitfinex-derivatives","BTCF0:USTF0",1737319212360,0.3608,106360.0,106350.0,0.06068322]
["bitfinex-derivatives","BTCF0:USTF0",1737319212564,0.41192093,106360.0,106350.0,0.06068348]
["bitfinex-derivatives","BTCF0:USTF0",1737319212766,0.41192093,106360.0,106350.0,0.06060103]
["bitfinex-derivatives","BTCF0:USTF0",1737319214666,0.41192093,106360.0,106350.0,0.06068348]
["bitfinex-derivatives","BTCF0:USTF0",1737319215168,0.5246651,106360.0,106350.0,0.06068348]
["bitfinex-derivatives","BTCF0:USTF0",1737319215365,0.5246651,106360.0,106350.0,0.06068334]
["bitfinex-derivatives","BTCF0:USTF0",1737319215563,0.5717241,106360.0,106350.0,0.06068334]
["bitfinex-derivatives","BTCF0:USTF0",1737319215866,0.5717241,106360.0,106350.0,0.01362034]
["bitfinex-derivatives","BTCF0:USTF0",1737319216368,0.5246651,106360.0,106350.0,0.06068337]
["bitfinex-derivatives","BTCF0:USTF0",1737319216563,0.5246651,106360.0,106350.0,0.0606008]
["bitfinex-derivatives","BTCF0:USTF0",1737319216961,0.5310815,106360.0,106350.0,0.0606008]
["bitfinex-derivatives","BTCF0:USTF0",1737319217165,0.5310815,106360.0,106350.0,0.06068333]
["bitfinex-derivatives","BTCF0:USTF0",1737319217363,0.5310815,106360.0,106350.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1737319217669,0.46539633,106360.0,106350.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1737319217864,0.46539633,106360.0,106350.0,0.06068331]
["bitfinex-derivatives","BTCF0:USTF0",1737319219063,0.71896161,106360.0,106350.0,0.06068331]
["bitfinex-derivatives","BTCF0:USTF0",1737319219369,0.71896161,106360.0,106350.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1737319220468,0.46539633,106360.0,106350.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1737319221066,0.46539633,106360.0,106350.0,0.06060195]
["bitfinex-derivatives","BTCF0:USTF0",1737319221471,0.46539633,106360.0,106350.0,0.0606019]
["bitfinex-derivatives","BTCF0:USTF0",1737319223369,0.46539633,106360.0,106350.0,0.06060196]
["bitfinex-derivatives","BTCF0:USTF0",1737319223773,0.46539633,106360.0,106350.0,0.01353896]
["bitfinex-derivatives","BTCF0:USTF0",1737319223974,0.047068,106340.0,106330.0,0.21465364]
["bitfinex-derivatives","BTCF0:USTF0",1737319224179,0.81978893,106340.0,106330.0,0.21465364]
["bitfinex-derivatives","BTCF0:USTF0",1737319224375,0.81978893,106340.0,106330.0,0.16758164]
["bitfinex-derivatives","BTCF0:USTF0",1737319224582,0.047072,106330.0,106320.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1737319224787,0.45899293,106330.0,106320.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1737319225376,0.047077,106320.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319225572,0.58589793,106320.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319225773,0.63701886,106320.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319225977,0.63701886,106320.0,106310.0,0.01918924]
["bitfinex-derivatives","BTCF0:USTF0",1737319227085,0.72157215,106320.0,106290.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1737319227286,0.77272093,106300.0,106290.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1737319227678,0.77272093,106300.0,106290.0,0.02931085]
["bitfinex-derivatives","BTCF0:USTF0",1737319229993,0.81980693,106300.0,106290.0,0.02931085]
["bitfinex-derivatives","BTCF0:USTF0",1737319230390,0.8262082,106300.0,106290.0,0.02900861]
["bitfinex-derivatives","BTCF0:USTF0",1737319232585,0.8262082,106300.0,106280.0,0.28662395]
["bitfinex-derivatives","BTCF0:USTF0",1737319232878,0.45901093,106290.0,106280.0,0.28662395]
["bitfinex-derivatives","BTCF0:USTF0",1737319233893,0.45901093,106290.0,106280.0,0.05180543]
["bitfinex-derivatives","BTCF0:USTF0",1737319235983,0.45901093,106290.0,106280.0,0.05475041]
["bitfinex-derivatives","BTCF0:USTF0",1737319238495,0.45901093,106290.0,106280.0,0.05003898]
["bitfinex-derivatives","BTCF0:USTF0",1737319238694,0.45901093,106290.0,106280.0,0.05475096]
["bitfinex-derivatives","BTCF0:USTF0",1737319238993,0.45901093,106290.0,106280.0,0.05003898]
["bitfinex-derivatives","BTCF0:USTF0",1737319240096,0.3608,106290.0,106280.0,0.05003898]
["bitfinex-derivatives","BTCF0:USTF0",1737319240391,0.3608,106290.0,106280.0,0.05475079]
["bitfinex-derivatives","BTCF0:USTF0",1737319241494,0.3608,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319241701,0.3608,106290.0,106280.0,0.05475025]
["bitfinex-derivatives","BTCF0:USTF0",1737319241899,0.41192093,106290.0,106280.0,0.05475025]
["bitfinex-derivatives","BTCF0:USTF0",1737319242603,0.3608,106290.0,106280.0,0.05475025]
["bitfinex-derivatives","BTCF0:USTF0",1737319242800,0.3608,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319243003,0.3608,106290.0,106280.0,0.05475074]
["bitfinex-derivatives","BTCF0:USTF0",1737319243500,0.41192093,106290.0,106280.0,0.05475074]
["bitfinex-derivatives","BTCF0:USTF0",1737319244701,0.3608,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319244898,0.3608,106290.0,106280.0,0.05475075]
["bitfinex-derivatives","BTCF0:USTF0",1737319245600,0.51013186,106290.0,106280.0,0.00765675]
["bitfinex-derivatives","BTCF0:USTF0",1737319245802,0.51013186,106290.0,106280.0,0.0029449]
["bitfinex-derivatives","BTCF0:USTF0",1737319247104,0.63633186,106290.0,106280.0,0.0029449]
["bitfinex-derivatives","BTCF0:USTF0",1737319248606,0.63633186,106290.0,106280.0,0.00294539]
["bitfinex-derivatives","BTCF0:USTF0",1737319248798,0.047099,106270.0,106260.0,0.26558335]
["bitfinex-derivatives","BTCF0:USTF0",1737319249103,0.7216,106270.0,106260.0,0.26558335]
["bitfinex-derivatives","BTCF0:USTF0",1737319249293,0.7216,106270.0,106260.0,0.2909139]
["bitfinex-derivatives","BTCF0:USTF0",1737319249698,0.7216,106270.0,106260.0,0.27618699]
["bitfinex-derivatives","BTCF0:USTF0",1737319250503,0.768699,106270.0,106260.0,0.27618699]
["bitfinex-derivatives","BTCF0:USTF0",1737319251500,0.7216,106270.0,106260.0,0.27618699]
["bitfinex-derivatives","BTCF0:USTF0",1737319251800,0.7216,106270.0,106260.0,0.29091387]
["bitfinex-derivatives","BTCF0:USTF0",1737319252105,0.7216,106270.0,106260.0,0.27618699]
["bitfinex-derivatives","BTCF0:USTF0",1737319252807,0.768699,106270.0,106260.0,0.27576552]
["bitfinex-derivatives","BTCF0:USTF0",1737319253205,0.768699,106270.0,106260.0,0.499351]
["bitfinex-derivatives","BTCF0:USTF0",1737319253704,0.768699,106270.0,106260.0,0.51407781]
["bitfinex-derivatives","BTCF0:USTF0",1737319254501,0.768699,106270.0,106260.0,0.5127529]
["bitfinex-derivatives","BTCF0:USTF0",1737319255100,0.7216,106270.0,106260.0,0.5127529]
["bitfinex-derivatives","BTCF0:USTF0",1737319255508,0.768699,106270.0,106260.0,0.5127529]
["bitfinex-derivatives","BTCF0:USTF0",1737319255710,0.81981993,106270.0,106260.0,0.5126701]
["bitfinex-derivatives","BTCF0:USTF0",1737319255904,0.81981993,106270.0,106260.0,0.49794329]
["bitfinex-derivatives","BTCF0:USTF0",1737319256404,0.81981993,106270.0,106260.0,0.55423527]
["bitfinex-derivatives","BTCF0:USTF0",1737319257103,0.81981993,106270.0,106260.0,0.55431807]
["bitfinex-derivatives","BTCF0:USTF0",1737319257904,0.81981993,106270.0,106260.0,0.55423527]
["bitfinex-derivatives","BTCF0:USTF0",1737319258100,0.81981993,106270.0,106260.0,0.55431807]
["bitfinex-derivatives","BTCF0:USTF0",1737319259910,0.81981993,106270.0,106260.0,0.4735801]
["bitfinex-derivatives","BTCF0:USTF0",1737319260408,0.81981993,106270.0,106260.0,0.4734973]
["bitfinex-derivatives","BTCF0:USTF0",1737319260604,0.81981993,106270.0,106260.0,0.47357582]
["bitfinex-derivatives","BTCF0:USTF0",1737319260801,0.81981993,106270.0,106260.0,0.34052141]
["bitfinex-derivatives","BTCF0:USTF0",1737319261513,0.81981993,106270.0,106260.0,0.34052219]
["bitfinex-derivatives","BTCF0:USTF0",1737319261812,0.81981993,106270.0,106260.0,0.3345522]
["bitfinex-derivatives","BTCF0:USTF0",1737319262012,0.81981993,106270.0,106260.0,0.27889155]
["bitfinex-derivatives","BTCF0:USTF0",1737319262806,0.81981993,106270.0,106260.0,0.28486153]
["bitfinex-derivatives","BTCF0:USTF0",1737319263200,0.81981993,106270.0,106260.0,0.27123301]
["bitfinex-derivatives","BTCF0:USTF0",1737319263406,0.81981993,106270.0,106260.0,0.28486145]
["bitfinex-derivatives","BTCF0:USTF0",1737319264013,0.81981993,106270.0,106260.0,0.28486138]
["bitfinex-derivatives","BTCF0:USTF0",1737319264309,0.768699,106270.0,106260.0,0.28486138]
["bitfinex-derivatives","BTCF0:USTF0",1737319264813,0.56524595,106280.0,106260.0,0.6668979]
["bitfinex-derivatives","BTCF0:USTF0",1737319265012,0.14082111,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319265213,0.50162111,106290.0,106280.0,0.06467048]
["bitfinex-derivatives","BTCF0:USTF0",1737319265405,0.52978533,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319265713,0.52978533,106300.0,106290.0,0.11176048]
["bitfinex-derivatives","BTCF0:USTF0",1737319265917,0.52978533,106300.0,106290.0,0.06063955]
["bitfinex-derivatives","BTCF0:USTF0",1737319266310,0.3608,106300.0,106290.0,0.06063955]
["bitfinex-derivatives","BTCF0:USTF0",1737319266622,0.81980693,106300.0,106290.0,0.01362817]
["bitfinex-derivatives","BTCF0:USTF0",1737319266916,1.21630693,106300.0,106290.0,0.00765844]
["bitfinex-derivatives","BTCF0:USTF0",1737319267112,1.16922093,106300.0,106290.0,0.00294494]
["bitfinex-derivatives","BTCF0:USTF0",1737319267415,1.21630693,106300.0,106290.0,0.00765685]
["bitfinex-derivatives","BTCF0:USTF0",1737319267812,1.21630693,106300.0,106290.0,0.76369826]
["bitfinex-derivatives","BTCF0:USTF0",1737319269114,1.21630693,106300.0,106290.0,0.81078826]
["bitfinex-derivatives","BTCF0:USTF0",1737319269418,1.21630693,106300.0,106290.0,0.44627117]
["bitfinex-derivatives","BTCF0:USTF0",1737319271019,1.21630693,106300.0,106290.0,0.45805143]
["bitfinex-derivatives","BTCF0:USTF0",1737319271507,1.21630693,106300.0,106290.0,0.44450437]
["bitfinex-derivatives","BTCF0:USTF0",1737319271713,1.21630693,106300.0,106290.0,0.45805143]
["bitfinex-derivatives","BTCF0:USTF0",1737319271912,1.16922093,106300.0,106290.0,0.45805143]
["bitfinex-derivatives","BTCF0:USTF0",1737319272120,0.8598,106300.0,106290.0,0.45805141]
["bitfinex-derivatives","BTCF0:USTF0",1737319272423,0.7216,106300.0,106290.0,0.59325141]
["bitfinex-derivatives","BTCF0:USTF0",1737319273819,0.768686,106300.0,106290.0,0.59325141]
["bitfinex-derivatives","BTCF0:USTF0",1737319274224,0.768686,106300.0,106290.0,0.42542749]
["bitfinex-derivatives","BTCF0:USTF0",1737319274909,0.768686,106300.0,106290.0,0.42542595]
["bitfinex-derivatives","BTCF0:USTF0",1737319276922,0.768686,106300.0,106290.0,0.4195366]
["bitfinex-derivatives","BTCF0:USTF0",1737319278317,0.81980693,106300.0,106290.0,0.4195366]
["bitfinex-derivatives","BTCF0:USTF0",1737319279426,0.81980693,106300.0,106290.0,0.41953686]
["bitfinex-derivatives","BTCF0:USTF0",1737319279614,0.768686,106300.0,106290.0,0.41953686]
["bitfinex-derivatives","BTCF0:USTF0",1737319280020,0.768686,106300.0,106290.0,0.41482522]
["bitfinex-derivatives","BTCF0:USTF0",1737319280325,0.768686,106300.0,106290.0,0.41953682]
["bitfinex-derivatives","BTCF0:USTF0",1737319280921,0.768686,106300.0,106290.0,0.41953665]
["bitfinex-derivatives","BTCF0:USTF0",1737319281324,0.768686,106300.0,106290.0,0.72719808]
["bitfinex-derivatives","BTCF0:USTF0",1737319283230,0.768686,106300.0,106290.0,0.72248657]
["bitfinex-derivatives","BTCF0:USTF0",1737319283727,0.768686,106300.0,106290.0,0.72719813]
["bitfinex-derivatives","BTCF0:USTF0",1737319283929,0.768686,106300.0,106290.0,0.72248657]
["bitfinex-derivatives","BTCF0:USTF0",1737319285030,0.768686,106300.0,106290.0,0.72719816]
["bitfinex-derivatives","BTCF0:USTF0",1737319285632,0.768686,106300.0,106290.0,0.59199816]
["bitfinex-derivatives","BTCF0:USTF0",1737319285825,0.81980693,106300.0,106290.0,0.59199816]
["bitfinex-derivatives","BTCF0:USTF0",1737319286533,0.768686,106300.0,106290.0,0.59199816]
["bitfinex-derivatives","BTCF0:USTF0",1737319287435,0.768686,106300.0,106290.0,0.59199823]
["bitfinex-derivatives","BTCF0:USTF0",1737319288533,0.768686,106300.0,106290.0,0.45204495]
["bitfinex-derivatives","BTCF0:USTF0",1737319290123,0.81980693,106300.0,106290.0,0.45204495]
["bitfinex-derivatives","BTCF0:USTF0",1737319290329,0.81980693,106300.0,106290.0,0.23720843]
["bitfinex-derivatives","BTCF0:USTF0",1737319290528,0.04709,106290.0,106280.0,0.61413854]
["bitfinex-derivatives","BTCF0:USTF0",1737319290729,0.63843186,106290.0,106280.0,0.61413854]
["bitfinex-derivatives","BTCF0:USTF0",1737319291934,0.047094,106280.0,106270.0,0.16793439]
["bitfinex-derivatives","BTCF0:USTF0",1737319292233,0.45901493,106280.0,106270.0,0.16793439]
["bitfinex-derivatives","BTCF0:USTF0",1737319293737,0.047099,106270.0,106260.0,0.7064285]
["bitfinex-derivatives","BTCF0:USTF0",1737319293938,0.407899,106270.0,106260.0,0.7064285]
["bitfinex-derivatives","BTCF0:USTF0",1737319295339,0.407899,106270.0,106260.0,0.95323139]
["bitfinex-derivatives","BTCF0:USTF0",1737319295849,0.3608,106270.0,106260.0,0.95323139]
["bitfinex-derivatives","BTCF0:USTF0",1737319296239,0.3608,106270.0,106260.0,0.94581476]
["bitfinex-derivatives","BTCF0:USTF0",1737319296646,0.3608,106270.0,106260.0,1.29700476]
["bitfinex-derivatives","BTCF0:USTF0",1737319297447,0.36850968,106270.0,106260.0,1.29700476]
["bitfinex-derivatives","BTCF0:USTF0",1737319298540,0.36850968,106270.0,106260.0,1.30289562]
["bitfinex-derivatives","BTCF0:USTF0",1737319298942,0.46672961,106270.0,106260.0,1.30289562]
["bitfinex-derivatives","BTCF0:USTF0",1737319299142,0.46672961,106270.0,106260.0,1.29700476]
["bitfinex-derivatives","BTCF0:USTF0",1737319299638,0.46672961,106270.0,106260.0,1.16730476]
["bitfinex-derivatives","BTCF0:USTF0",1737319300644,0.46672961,106270.0,106260.0,1.17201756]
["bitfinex-derivatives","BTCF0:USTF0",1737319302147,0.41560868,106270.0,106260.0,1.17201757]
["bitfinex-derivatives","BTCF0:USTF0",1737319302547,0.36850968,106270.0,106260.0,1.17496304]
["bitfinex-derivatives","BTCF0:USTF0",1737319303050,0.36850968,106270.0,106260.0,1.16453447]
["bitfinex-derivatives","BTCF0:USTF0",1737319303252,0.36850968,106270.0,106260.0,1.2156554]
["bitfinex-derivatives","BTCF0:USTF0",1737319303752,0.36850968,106270.0,106260.0,1.23038234]
["bitfinex-derivatives","BTCF0:USTF0",1737319304053,0.36850968,106270.0,106260.0,1.23038196]
["bitfinex-derivatives","BTCF0:USTF0",1737319304352,0.36850968,106270.0,106260.0,0.95039896]
["bitfinex-derivatives","BTCF0:USTF0",1737319304952,0.36850968,106270.0,106260.0,0.89927803]
["bitfinex-derivatives","BTCF0:USTF0",1737319305450,0.00770968,106270.0,106260.0,0.89927803]
["bitfinex-derivatives","BTCF0:USTF0",1737319305652,0.3608,106270.0,106260.0,1.19380123]
["bitfinex-derivatives","BTCF0:USTF0",1737319305950,0.46653469,106280.0,106270.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737319306146,0.46653469,106280.0,106270.0,0.05475701]
["bitfinex-derivatives","BTCF0:USTF0",1737319306749,0.46653469,106280.0,106270.0,0.58151919]
["bitfinex-derivatives","BTCF0:USTF0",1737319306951,0.41541376,106280.0,106270.0,0.58151919]
["bitfinex-derivatives","BTCF0:USTF0",1737319307142,0.36831676,106280.0,106270.0,0.5874096]
["bitfinex-derivatives","BTCF0:USTF0",1737319307338,0.36831676,106280.0,106270.0,0.7111096]
["bitfinex-derivatives","BTCF0:USTF0",1737319307544,0.36831676,106280.0,106270.0,0.76223053]
["bitfinex-derivatives","BTCF0:USTF0",1737319307853,0.36831676,106280.0,106270.0,0.7111096]
["bitfinex-derivatives","BTCF0:USTF0",1737319308347,0.3608,106280.0,106270.0,0.76223053]
["bitfinex-derivatives","BTCF0:USTF0",1737319308545,0.3608,106290.0,106270.0,0.76223053]
["bitfinex-derivatives","BTCF0:USTF0",1737319308751,0.3608,106290.0,106280.0,0.333494]
["bitfinex-derivatives","BTCF0:USTF0",1737319308952,0.3608,106290.0,106280.0,0.34704242]
["bitfinex-derivatives","BTCF0:USTF0",1737319309655,0.3608,106290.0,106280.0,1.20831546]
["bitfinex-derivatives","BTCF0:USTF0",1737319309850,0.41192093,106290.0,106280.0,1.20831546]
["bitfinex-derivatives","BTCF0:USTF0",1737319310152,0.45901093,106290.0,106280.0,1.20831546]
["bitfinex-derivatives","BTCF0:USTF0",1737319310350,0.45901093,106290.0,106280.0,1.06981642]
["bitfinex-derivatives","BTCF0:USTF0",1737319310546,0.45901093,106290.0,106280.0,1.01683233]
["bitfinex-derivatives","BTCF0:USTF0",1737319310752,0.60181093,106290.0,106280.0,0.86893233]
["bitfinex-derivatives","BTCF0:USTF0",1737319310958,0.65293186,106290.0,106280.0,0.53441929]
["bitfinex-derivatives","BTCF0:USTF0",1737319311651,0.65293186,106290.0,106280.0,0.53441994]
["bitfinex-derivatives","BTCF0:USTF0",1737319311954,0.65293186,106290.0,106280.0,0.28761705]
["bitfinex-derivatives","BTCF0:USTF0",1737319311955,0.60181093,106290.0,106280.0,0.28761705]
["bitfinex-derivatives","BTCF0:USTF0",1737319314756,0.60181093,106290.0,106280.0,0.53527584]
["bitfinex-derivatives","BTCF0:USTF0",1737319315254,0.60181093,106290.0,106280.0,0.53056337]
["bitfinex-derivatives","BTCF0:USTF0",1737319315554,0.40789,106290.0,106280.0,0.53056337]
["bitfinex-derivatives","BTCF0:USTF0",1737319315751,0.3608,106290.0,106280.0,0.58236973]
["bitfinex-derivatives","BTCF0:USTF0",1737319315944,0.3608,106290.0,106280.0,0.63349066]
["bitfinex-derivatives","BTCF0:USTF0",1737319316141,0.3608,106290.0,106280.0,0.76968069]
["bitfinex-derivatives","BTCF0:USTF0",1737319316441,0.00766332,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319316653,0.3608,106300.0,106290.0,0.34023768]
["bitfinex-derivatives","BTCF0:USTF0",1737319317354,0.3608,106300.0,106290.0,0.34023497]
["bitfinex-derivatives","BTCF0:USTF0",1737319318053,0.41192093,106300.0,106290.0,0.34023497]
["bitfinex-derivatives","BTCF0:USTF0",1737319318264,0.45900693,106300.0,106290.0,0.34023497]
["bitfinex-derivatives","BTCF0:USTF0",1737319319060,0.45900693,106300.0,106290.0,1.21554919]
["bitfinex-derivatives","BTCF0:USTF0",1737319319358,0.45900693,106300.0,106290.0,1.21554944]
["bitfinex-derivatives","BTCF0:USTF0",1737319319862,0.45900693,106300.0,106290.0,1.20966021]
["bitfinex-derivatives","BTCF0:USTF0",1737319320355,0.45900693,106300.0,106290.0,0.88297021]
["bitfinex-derivatives","BTCF0:USTF0",1737319320562,0.73480693,106300.0,106290.0,0.87825883]
["bitfinex-derivatives","BTCF0:USTF0",1737319320755,0.73480693,106300.0,106290.0,0.58217183]
["bitfinex-derivatives","BTCF0:USTF0",1737319321263,0.73480693,106300.0,106290.0,0.58511701]
["bitfinex-derivatives","BTCF0:USTF0",1737319322154,0.73480693,106300.0,106290.0,0.1711097]
["bitfinex-derivatives","BTCF0:USTF0",1737319324364,0.73480693,106300.0,106290.0,0.17110969]
["bitfinex-derivatives","BTCF0:USTF0",1737319324864,0.73480693,106300.0,106290.0,0.00294517]
["bitfinex-derivatives","BTCF0:USTF0",1737319326262,0.78189493,106300.0,106290.0,0.00294516]
["bitfinex-derivatives","BTCF0:USTF0",1737319327362,0.047094,106280.0,106270.0,0.2802742]
["bitfinex-derivatives","BTCF0:USTF0",1737319327565,0.81981493,106280.0,106270.0,0.29087719]
["bitfinex-derivatives","BTCF0:USTF0",1737319329368,0.81981493,106280.0,106270.0,0.28498664]
["bitfinex-derivatives","BTCF0:USTF0",1737319329666,0.81981493,106280.0,106270.0,0.5350324]
["bitfinex-derivatives","BTCF0:USTF0",1737319330269,0.81981493,106280.0,106270.0,0.53503259]
["bitfinex-derivatives","BTCF0:USTF0",1737319331159,0.81981493,106280.0,106270.0,0.00471263]
["bitfinex-derivatives","BTCF0:USTF0",1737319331465,0.95111493,106280.0,106270.0,0.00471263]
["bitfinex-derivatives","BTCF0:USTF0",1737319332059,0.047099,106270.0,106260.0,0.65755757]
["bitfinex-derivatives","BTCF0:USTF0",1737319332265,0.45901993,106270.0,106260.0,0.66227047]
["bitfinex-derivatives","BTCF0:USTF0",1737319332465,0.59541993,106270.0,106260.0,0.66227047]
["bitfinex-derivatives","BTCF0:USTF0",1737319332769,0.59541993,106270.0,106260.0,0.66227072]
["bitfinex-derivatives","BTCF0:USTF0",1737319332968,0.59541993,106270.0,106260.0,0.38199652]
["bitfinex-derivatives","BTCF0:USTF0",1737319333171,0.64654086,106270.0,106260.0,0.24729652]
["bitfinex-derivatives","BTCF0:USTF0",1737319333364,0.79344086,106270.0,106260.0,0.04823107]
["bitfinex-derivatives","BTCF0:USTF0",1737319333673,0.047103,106260.0,106250.0,0.39089864]
["bitfinex-derivatives","BTCF0:USTF0",1737319333875,0.51014486,106260.0,106250.0,0.19676942]
["bitfinex-derivatives","BTCF0:USTF0",1737319334869,0.51014486,106260.0,106250.0,0.16835139]
["bitfinex-derivatives","BTCF0:USTF0",1737319335374,0.51014486,106260.0,106250.0,0.14097911]
["bitfinex-derivatives","BTCF0:USTF0",1737319336574,0.047108,106250.0,106240.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737319336873,0.45902893,106250.0,106240.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737319337168,0.45902893,106250.0,106240.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1737319337871,0.45902893,106250.0,106240.0,0.27961407]
["bitfinex-derivatives","BTCF0:USTF0",1737319338472,0.407908,106250.0,106240.0,0.45832607]
["bitfinex-derivatives","BTCF0:USTF0",1737319338668,0.3608,106250.0,106240.0,0.46421822]
["bitfinex-derivatives","BTCF0:USTF0",1737319338868,0.45902893,106250.0,106240.0,0.46421822]
["bitfinex-derivatives","BTCF0:USTF0",1737319339179,0.45902893,106250.0,106240.0,0.4671642]
["bitfinex-derivatives","BTCF0:USTF0",1737319339672,0.3608,106250.0,106240.0,0.9904314]
["bitfinex-derivatives","BTCF0:USTF0",1737319340782,0.3608,106250.0,106240.0,0.99043113]
["bitfinex-derivatives","BTCF0:USTF0",1737319340972,0.3608,106250.0,106240.0,0.46716393]
["bitfinex-derivatives","BTCF0:USTF0",1737319341766,0.3608,106250.0,106240.0,0.50546019]
["bitfinex-derivatives","BTCF0:USTF0",1737319342574,0.407908,106250.0,106240.0,0.50546019]
["bitfinex-derivatives","BTCF0:USTF0",1737319342981,0.047108,106250.0,106240.0,0.50546019]
["bitfinex-derivatives","BTCF0:USTF0",1737319343292,0.407908,106250.0,106240.0,0.50546019]
["bitfinex-derivatives","BTCF0:USTF0",1737319343481,0.047108,106250.0,106240.0,0.50546019]
["bitfinex-derivatives","BTCF0:USTF0",1737319343677,0.3608,106250.0,106240.0,0.50546019]
["bitfinex-derivatives","BTCF0:USTF0",1737319343980,0.047104,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737319344182,0.407904,106260.0,106250.0,0.06065993]
["bitfinex-derivatives","BTCF0:USTF0",1737319344384,0.047104,106260.0,106250.0,0.06065993]
["bitfinex-derivatives","BTCF0:USTF0",1737319344674,0.047104,106260.0,106250.0,0.07538926]
["bitfinex-derivatives","BTCF0:USTF0",1737319345082,0.047104,106260.0,106250.0,0.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1737319346478,0.407904,106260.0,106250.0,0.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1737319346780,0.407904,106260.0,106250.0,0.37953925]
["bitfinex-derivatives","BTCF0:USTF0",1737319347579,0.407904,106260.0,106250.0,0.37953873]
["bitfinex-derivatives","BTCF0:USTF0",1737319347780,0.407904,106260.0,106250.0,0.62071885]
["bitfinex-derivatives","BTCF0:USTF0",1737319348281,0.407904,106260.0,106250.0,0.58242517]
["bitfinex-derivatives","BTCF0:USTF0",1737319349781,0.45902493,106260.0,106250.0,0.53531717]
["bitfinex-derivatives","BTCF0:USTF0",1737319349990,0.45902493,106260.0,106250.0,0.56771945]
["bitfinex-derivatives","BTCF0:USTF0",1737319350481,0.45902493,106260.0,106250.0,0.52942582]
["bitfinex-derivatives","BTCF0:USTF0",1737319350676,0.45902493,106260.0,106250.0,0.57653382]
["bitfinex-derivatives","BTCF0:USTF0",1737319352681,0.45902493,106260.0,106250.0,0.55468479]
["bitfinex-derivatives","BTCF0:USTF0",1737319352980,0.45902493,106260.0,106250.0,0.50757679]
["bitfinex-derivatives","BTCF0:USTF0",1737319353188,0.45902493,106260.0,106250.0,0.50757687]
["bitfinex-derivatives","BTCF0:USTF0",1737319353575,0.51014586,106260.0,106250.0,0.50757687]
["bitfinex-derivatives","BTCF0:USTF0",1737319353780,0.45902493,106260.0,106250.0,0.50757687]
["bitfinex-derivatives","BTCF0:USTF0",1737319353984,0.51014586,106260.0,106250.0,0.50757687]
["bitfinex-derivatives","BTCF0:USTF0",1737319354486,0.51014586,106260.0,106250.0,0.22699122]
["bitfinex-derivatives","BTCF0:USTF0",1737319354788,0.51014586,106260.0,106250.0,0.17849592]
["bitfinex-derivatives","BTCF0:USTF0",1737319355481,0.51014586,106260.0,106250.0,0.14559334]
["bitfinex-derivatives","BTCF0:USTF0",1737319355685,0.047108,106250.0,106240.0,0.61728843]
["bitfinex-derivatives","BTCF0:USTF0",1737319355991,0.73532893,106250.0,106240.0,0.58987718]
["bitfinex-derivatives","BTCF0:USTF0",1737319356189,0.047112,106240.0,106230.0,0.58987718]
["bitfinex-derivatives","BTCF0:USTF0",1737319356488,0.45903293,106240.0,106230.0,0.5928237]
["bitfinex-derivatives","BTCF0:USTF0",1737319357483,0.45903293,106240.0,106230.0,0.00294652]
["bitfinex-derivatives","BTCF0:USTF0",1737319359080,0.45903293,106240.0,106220.0,0.41948565]
["bitfinex-derivatives","BTCF0:USTF0",1737319359081,0.58923293,106240.0,106220.0,0.41948565]
["bitfinex-derivatives","BTCF0:USTF0",1737319359281,0.45903793,106230.0,106220.0,0.47426802]
["bitfinex-derivatives","BTCF0:USTF0",1737319361990,0.407917,106230.0,106220.0,0.47426802]
["bitfinex-derivatives","BTCF0:USTF0",1737319362589,0.407917,106230.0,106220.0,0.46660665]
["bitfinex-derivatives","BTCF0:USTF0",1737319362794,0.407917,106230.0,106220.0,0.47426785]
["bitfinex-derivatives","BTCF0:USTF0",1737319363296,0.407917,106230.0,106220.0,0.3237822]
["bitfinex-derivatives","BTCF0:USTF0",1737319366492,0.3608,106230.0,106220.0,0.38079626]
["bitfinex-derivatives","BTCF0:USTF0",1737319366697,0.3608,106230.0,106220.0,0.40436791]
["bitfinex-derivatives","BTCF0:USTF0",1737319366896,0.3608,106230.0,106220.0,0.36797926]
["bitfinex-derivatives","BTCF0:USTF0",1737319367100,0.45903793,106230.0,106220.0,0.36797926]
["bitfinex-derivatives","BTCF0:USTF0",1737319367396,0.45903793,106230.0,106220.0,0.32967533]
["bitfinex-derivatives","BTCF0:USTF0",1737319367604,0.45903793,106230.0,106220.0,0.32967515]
["bitfinex-derivatives","BTCF0:USTF0",1737319367901,0.45903793,106230.0,106220.0,0.32378214]
["bitfinex-derivatives","BTCF0:USTF0",1737319368399,0.407917,106230.0,106220.0,0.32378214]
["bitfinex-derivatives","BTCF0:USTF0",1737319368697,0.52073279,106250.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319368900,0.16795173,106250.0,106240.0,0.314312]
["bitfinex-derivatives","BTCF0:USTF0",1737319369110,0.57987266,106250.0,106240.0,0.32197314]
["bitfinex-derivatives","BTCF0:USTF0",1737319369401,0.57987266,106250.0,106240.0,0.05477314]
["bitfinex-derivatives","BTCF0:USTF0",1737319369705,0.41592694,106250.0,106240.0,0.05477314]
["bitfinex-derivatives","BTCF0:USTF0",1737319370203,0.41592694,106250.0,106240.0,0.19037314]
["bitfinex-derivatives","BTCF0:USTF0",1737319370394,0.46704787,106250.0,106240.0,0.19037202]
["bitfinex-derivatives","BTCF0:USTF0",1737319370794,0.46704787,106250.0,106240.0,0.72182765]
["bitfinex-derivatives","BTCF0:USTF0",1737319371302,0.41592694,106250.0,106240.0,0.72182765]
["bitfinex-derivatives","BTCF0:USTF0",1737319372005,0.41592694,106250.0,106240.0,0.85962765]
["bitfinex-derivatives","BTCF0:USTF0",1737319372702,0.05512694,106250.0,106240.0,0.85962765]
["bitfinex-derivatives","BTCF0:USTF0",1737319372903,0.41592694,106250.0,106240.0,0.85962765]
["bitfinex-derivatives","BTCF0:USTF0",1737319373400,0.46704787,106250.0,106240.0,0.85962765]
["bitfinex-derivatives","BTCF0:USTF0",1737319374401,0.46704787,106250.0,106240.0,0.81251565]
["bitfinex-derivatives","BTCF0:USTF0",1737319374596,0.46704787,106250.0,106240.0,0.53911565]
["bitfinex-derivatives","BTCF0:USTF0",1737319374799,0.59264787,106250.0,106240.0,0.53440179]
["bitfinex-derivatives","BTCF0:USTF0",1737319375692,0.59264787,106250.0,106240.0,0.53145563]
["bitfinex-derivatives","BTCF0:USTF0",1737319376702,0.047112,106240.0,106230.0,0.28058565]
["bitfinex-derivatives","BTCF0:USTF0",1737319376899,0.45903293,106240.0,106230.0,0.28353223]
["bitfinex-derivatives","BTCF0:USTF0",1737319377506,0.45903293,106240.0,106230.0,0.28824679]
["bitfinex-derivatives","BTCF0:USTF0",1737319377999,0.45903293,106240.0,106230.0,0.28824669]
["bitfinex-derivatives","BTCF0:USTF0",1737319378201,0.45903293,106240.0,106230.0,0.00766104]
["bitfinex-derivatives","BTCF0:USTF0",1737319378403,0.45903293,106240.0,106230.0,0.05477804]
["bitfinex-derivatives","BTCF0:USTF0",1737319378404,0.407912,106240.0,106230.0,0.05477804]
["bitfinex-derivatives","BTCF0:USTF0",1737319378706,0.3608,106240.0,106230.0,0.11179185]
["bitfinex-derivatives","BTCF0:USTF0",1737319378907,0.3608,106240.0,106230.0,0.06067092]
["bitfinex-derivatives","BTCF0:USTF0",1737319379505,0.3608,106240.0,106230.0,0.59346829]
["bitfinex-derivatives","BTCF0:USTF0",1737319380605,0.3608,106240.0,106230.0,0.93047518]
["bitfinex-derivatives","BTCF0:USTF0",1737319380797,0.3608,106240.0,106230.0,0.88344782]
["bitfinex-derivatives","BTCF0:USTF0",1737319380999,0.45903293,106240.0,106230.0,0.88335818]
["bitfinex-derivatives","BTCF0:USTF0",1737319381201,0.45903293,106240.0,106230.0,0.87746575]
["bitfinex-derivatives","BTCF0:USTF0",1737319381396,0.407912,106240.0,106230.0,0.87746575]
["bitfinex-derivatives","BTCF0:USTF0",1737319382208,0.45903293,106240.0,106230.0,0.5934674]
["bitfinex-derivatives","BTCF0:USTF0",1737319382408,0.45903293,106240.0,106230.0,0.59346737]
["bitfinex-derivatives","BTCF0:USTF0",1737319382602,0.407912,106240.0,106230.0,0.58757452]
["bitfinex-derivatives","BTCF0:USTF0",1737319382913,0.407912,106240.0,106230.0,0.59346739]
["bitfinex-derivatives","BTCF0:USTF0",1737319383108,0.45903293,106240.0,106230.0,0.59346739]
["bitfinex-derivatives","BTCF0:USTF0",1737319383411,0.45903293,106240.0,106230.0,0.54635023]
["bitfinex-derivatives","BTCF0:USTF0",1737319383599,0.45903293,106240.0,106230.0,0.54045768]
["bitfinex-derivatives","BTCF0:USTF0",1737319384810,0.45903293,106240.0,106230.0,0.59688026]
["bitfinex-derivatives","BTCF0:USTF0",1737319386315,0.45903293,106240.0,106230.0,0.25987203]
["bitfinex-derivatives","BTCF0:USTF0",1737319386515,0.59043293,106240.0,106230.0,0.25987203]
["bitfinex-derivatives","BTCF0:USTF0",1737319387414,0.59043293,106240.0,106230.0,0.5412093]
["bitfinex-derivatives","BTCF0:USTF0",1737319388314,0.72693293,106240.0,106230.0,0.5412093]
["bitfinex-derivatives","BTCF0:USTF0",1737319388512,0.72693293,106240.0,106230.0,0.87821753]
["bitfinex-derivatives","BTCF0:USTF0",1737319389916,0.72693293,106240.0,106230.0,0.87350349]
["bitfinex-derivatives","BTCF0:USTF0",1737319390323,0.72693293,106240.0,106230.0,0.87821806]
["bitfinex-derivatives","BTCF0:USTF0",1737319390507,0.72693293,106240.0,106230.0,0.87350349]
["bitfinex-derivatives","BTCF0:USTF0",1737319390815,0.85493293,106240.0,106230.0,0.87350349]
["bitfinex-derivatives","BTCF0:USTF0",1737319392020,1.20605386,106240.0,106230.0,0.86217668]
["bitfinex-derivatives","BTCF0:USTF0",1737319392213,1.20605386,106240.0,106230.0,0.60562168]
["bitfinex-derivatives","BTCF0:USTF0",1737319392415,1.20605386,106240.0,106230.0,0.14631057]
["bitfinex-derivatives","BTCF0:USTF0",1737319392611,0.047118,106230.0,106220.0,0.33764851]
["bitfinex-derivatives","BTCF0:USTF0",1737319392816,0.51015986,106230.0,106220.0,0.05384851]
["bitfinex-derivatives","BTCF0:USTF0",1737319394012,0.047125,106210.0,106200.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1737319394222,0.81984593,106210.0,106200.0,0.52996277]
["bitfinex-derivatives","BTCF0:USTF0",1737319394817,0.768725,106210.0,106200.0,0.57709277]
["bitfinex-derivatives","BTCF0:USTF0",1737319395019,0.81984593,106210.0,106200.0,0.57709277]
["bitfinex-derivatives","BTCF0:USTF0",1737319395420,0.90445104,106210.0,106200.0,0.57709277]
["bitfinex-derivatives","BTCF0:USTF0",1737319396819,0.90445104,106210.0,106200.0,0.57097473]
["bitfinex-derivatives","BTCF0:USTF0",1737319397413,0.90445104,106210.0,106200.0,0.56625918]
["bitfinex-derivatives","BTCF0:USTF0",1737319397617,0.91221436,106210.0,106200.0,0.56625918]
["bitfinex-derivatives","BTCF0:USTF0",1737319398025,0.91221436,106210.0,106200.0,0.57097472]
["bitfinex-derivatives","BTCF0:USTF0",1737319398721,0.91221436,106210.0,106200.0,0.57097448]
["bitfinex-derivatives","BTCF0:USTF0",1737319398921,0.82760925,106210.0,106200.0,0.57097448]
["bitfinex-derivatives","BTCF0:USTF0",1737319400521,0.82760925,106210.0,106200.0,0.57097463]
["bitfinex-derivatives","BTCF0:USTF0",1737319401326,0.82760925,106210.0,106200.0,0.57097468]
["bitfinex-derivatives","BTCF0:USTF0",1737319401912,0.77648832,106210.0,106200.0,0.57097468]
["bitfinex-derivatives","BTCF0:USTF0",1737319402112,0.82760925,106210.0,106200.0,0.57097468]
["bitfinex-derivatives","BTCF0:USTF0",1737319402517,0.82760925,106210.0,106200.0,0.57097466]
["bitfinex-derivatives","BTCF0:USTF0",1737319403123,0.13172911,106220.0,106200.0,0.98289559]
["bitfinex-derivatives","BTCF0:USTF0",1737319403422,0.13172911,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737319403623,0.13172911,106220.0,106210.0,0.0547877]
["bitfinex-derivatives","BTCF0:USTF0",1737319403822,0.13172911,106220.0,106210.0,0.06068133]
["bitfinex-derivatives","BTCF0:USTF0",1737319404728,0.49252911,106220.0,106210.0,0.06068133]
["bitfinex-derivatives","BTCF0:USTF0",1737319405024,0.407924,106220.0,106210.0,0.0547877]
["bitfinex-derivatives","BTCF0:USTF0",1737319405616,0.41600997,106220.0,106210.0,0.0547877]
["bitfinex-derivatives","BTCF0:USTF0",1737319405814,0.4671309,106220.0,106210.0,0.0547877]
["bitfinex-derivatives","BTCF0:USTF0",1737319406025,0.4671309,106220.0,106210.0,0.0076627]
["bitfinex-derivatives","BTCF0:USTF0",1737319406228,0.4671309,106220.0,106210.0,0.00294719]
["bitfinex-derivatives","BTCF0:USTF0",1737319410217,0.4671309,106220.0,106210.0,0.00294705]
["bitfinex-derivatives","BTCF0:USTF0",1737319410418,0.55173601,106220.0,106200.0,0.56330996]
["bitfinex-derivatives","BTCF0:USTF0",1737319410627,0.407925,106210.0,106200.0,0.5768664]
["bitfinex-derivatives","BTCF0:USTF0",1737319412323,0.407925,106210.0,106200.0,0.57686639]
["bitfinex-derivatives","BTCF0:USTF0",1737319412830,0.047125,106210.0,106200.0,0.57686639]
["bitfinex-derivatives","BTCF0:USTF0",1737319413933,0.047125,106210.0,106200.0,0.91467374]
["bitfinex-derivatives","BTCF0:USTF0",1737319414230,0.047125,106210.0,106200.0,0.91467362]
["bitfinex-derivatives","BTCF0:USTF0",1737319414730,0.45349108,106220.0,106200.0,0.96579455]
["bitfinex-derivatives","BTCF0:USTF0",1737319414927,0.50061408,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737319415121,0.50061408,106220.0,106210.0,0.06068131]
["bitfinex-derivatives","BTCF0:USTF0",1737319415323,0.6645598,106220.0,106210.0,0.06068131]
["bitfinex-derivatives","BTCF0:USTF0",1737319416024,0.6645598,106220.0,106210.0,0.06068088]
["bitfinex-derivatives","BTCF0:USTF0",1737319416330,0.55173501,106220.0,106210.0,0.06068088]
["bitfinex-derivatives","BTCF0:USTF0",1737319416524,0.50061408,106220.0,106210.0,0.06068079]
["bitfinex-derivatives","BTCF0:USTF0",1737319417028,0.45349108,106220.0,106210.0,0.06068079]
["bitfinex-derivatives","BTCF0:USTF0",1737319417433,0.56631587,106220.0,106210.0,0.06068079]
["bitfinex-derivatives","BTCF0:USTF0",1737319417930,0.61343687,106220.0,106210.0,0.06068062]
["bitfinex-derivatives","BTCF0:USTF0",1737319418434,0.50061208,106220.0,106210.0,0.06068062]
["bitfinex-derivatives","BTCF0:USTF0",1737319418723,0.08460511,106220.0,106210.0,0.06068062]
["bitfinex-derivatives","BTCF0:USTF0",1737319418928,0.66174595,106230.0,106220.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737319418929,0.25382795,106230.0,106220.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737319419118,0.16898533,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319419323,0.65617648,106260.0,106230.0,0.47259355]
["bitfinex-derivatives","BTCF0:USTF0",1737319419520,0.65617648,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737319419724,0.88149025,106260.0,106250.0,0.05476987]
["bitfinex-derivatives","BTCF0:USTF0",1737319420427,0.88149025,106260.0,106250.0,0.05005487]
["bitfinex-derivatives","BTCF0:USTF0",1737319420729,0.88149025,106260.0,106250.0,0.05476817]
["bitfinex-derivatives","BTCF0:USTF0",1737319420929,0.88149025,106260.0,106250.0,0.05005487]
["bitfinex-derivatives","BTCF0:USTF0",1737319421120,0.45902693,106260.0,106250.0,0.27503175]
["bitfinex-derivatives","BTCF0:USTF0",1737319421835,0.36864148,106260.0,106250.0,0.27503065]
["bitfinex-derivatives","BTCF0:USTF0",1737319422028,0.36864148,106260.0,106250.0,0.41254387]
["bitfinex-derivatives","BTCF0:USTF0",1737319422334,0.3608,106270.0,106260.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737319422634,0.45901993,106270.0,106260.0,0.18494877]
["bitfinex-derivatives","BTCF0:USTF0",1737319423433,0.45901993,106270.0,106260.0,0.32464877]
["bitfinex-derivatives","BTCF0:USTF0",1737319424030,0.45901993,106270.0,106260.0,0.54962565]
["bitfinex-derivatives","BTCF0:USTF0",1737319424235,0.45901993,106270.0,106260.0,0.54962557]
["bitfinex-derivatives","BTCF0:USTF0",1737319424534,0.45901993,106270.0,106260.0,0.54667988]
["bitfinex-derivatives","BTCF0:USTF0",1737319425332,0.46691356,106270.0,106260.0,0.321703]
["bitfinex-derivatives","BTCF0:USTF0",1737319427026,0.46691356,106270.0,106260.0,0.32464869]
["bitfinex-derivatives","BTCF0:USTF0",1737319427631,0.46691356,106270.0,106260.0,0.321703]
["bitfinex-derivatives","BTCF0:USTF0",1737319429831,0.41579263,106270.0,106260.0,0.321703]
["bitfinex-derivatives","BTCF0:USTF0",1737319431243,0.36869363,106270.0,106260.0,0.321703]
["bitfinex-derivatives","BTCF0:USTF0",1737319431834,0.36869363,106270.0,106260.0,0.37282393]
["bitfinex-derivatives","BTCF0:USTF0",1737319432041,0.36869363,106270.0,106260.0,0.32464853]
["bitfinex-derivatives","BTCF0:USTF0",1737319435235,0.41981456,106270.0,106260.0,0.32464853]
["bitfinex-derivatives","BTCF0:USTF0",1737319435432,0.36869363,106270.0,106260.0,0.32464853]
["bitfinex-derivatives","BTCF0:USTF0",1737319436042,0.36869363,106270.0,106260.0,0.321703]
["bitfinex-derivatives","BTCF0:USTF0",1737319437229,0.36869363,106270.0,106260.0,0.3246486]
["bitfinex-derivatives","BTCF0:USTF0",1737319439744,0.36869363,106270.0,106260.0,0.32464859]
["bitfinex-derivatives","BTCF0:USTF0",1737319442456,0.36869363,106270.0,106260.0,0.32464853]
["bitfinex-derivatives","BTCF0:USTF0",1737319443355,0.36869363,106270.0,106260.0,0.54962541]
["bitfinex-derivatives","BTCF0:USTF0",1737319443949,0.00789363,106270.0,106260.0,0.60545921]
["bitfinex-derivatives","BTCF0:USTF0",1737319444150,0.38505541,106280.0,106270.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737319444343,0.3608,106280.0,106270.0,0.22996546]
["bitfinex-derivatives","BTCF0:USTF0",1737319444957,0.36916236,106280.0,106270.0,0.22996546]
["bitfinex-derivatives","BTCF0:USTF0",1737319445160,0.36916236,106280.0,106270.0,0.17884453]
["bitfinex-derivatives","BTCF0:USTF0",1737319445349,0.42028329,106280.0,106270.0,0.18355696]
["bitfinex-derivatives","BTCF0:USTF0",1737319445756,0.36916236,106280.0,106270.0,0.18355696]
["bitfinex-derivatives","BTCF0:USTF0",1737319446258,0.36916236,106280.0,106270.0,0.68456333]
["bitfinex-derivatives","BTCF0:USTF0",1737319446458,0.36916236,106280.0,106270.0,0.68927576]
["bitfinex-derivatives","BTCF0:USTF0",1737319448158,0.36916236,106280.0,106270.0,0.68927564]
["bitfinex-derivatives","BTCF0:USTF0",1737319448355,0.36916236,106280.0,106270.0,0.69516611]
["bitfinex-derivatives","BTCF0:USTF0",1737319449157,0.36916236,106280.0,106270.0,0.47018923]
["bitfinex-derivatives","BTCF0:USTF0",1737319449459,0.00836236,106280.0,106270.0,0.52131016]
["bitfinex-derivatives","BTCF0:USTF0",1737319449767,0.50176121,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737319450056,0.50176121,106300.0,106290.0,0.05474656]
["bitfinex-derivatives","BTCF0:USTF0",1737319450262,0.50176121,106300.0,106290.0,0.06063609]
["bitfinex-derivatives","BTCF0:USTF0",1737319450662,0.14096121,106300.0,106290.0,0.19183609]
["bitfinex-derivatives","BTCF0:USTF0",1737319450864,0.50176121,106310.0,106290.0,0.74882061]
["bitfinex-derivatives","BTCF0:USTF0",1737319451156,0.50176121,106310.0,106300.0,0.323586]
["bitfinex-derivatives","BTCF0:USTF0",1737319451157,0.50997542,106310.0,106300.0,0.323586]
["bitfinex-derivatives","BTCF0:USTF0",1737319451363,0.56109635,106310.0,106300.0,0.33713209]
["bitfinex-derivatives","BTCF0:USTF0",1737319451557,0.50997542,106310.0,106300.0,0.33713178]
["bitfinex-derivatives","BTCF0:USTF0",1737319452064,0.50997542,106310.0,106300.0,0.33713098]
["bitfinex-derivatives","BTCF0:USTF0",1737319452659,0.36901421,106310.0,106300.0,0.56225239]
["bitfinex-derivatives","BTCF0:USTF0",1737319453161,0.42013514,106310.0,106300.0,0.56225239]
["bitfinex-derivatives","BTCF0:USTF0",1737319453766,0.42013514,106310.0,106300.0,0.33713075]
["bitfinex-derivatives","BTCF0:USTF0",1737319454065,0.46721614,106310.0,106300.0,0.33713075]
["bitfinex-derivatives","BTCF0:USTF0",1737319454257,0.41609521,106310.0,106300.0,0.33713075]
["bitfinex-derivatives","BTCF0:USTF0",1737319454457,0.46721614,106310.0,106300.0,0.33713086]
["bitfinex-derivatives","BTCF0:USTF0",1737319454860,0.36901421,106310.0,106300.0,0.33124179]
["bitfinex-derivatives","BTCF0:USTF0",1737319455561,0.42013514,106310.0,106300.0,0.33124179]
["bitfinex-derivatives","BTCF0:USTF0",1737319455766,0.42013514,106310.0,106300.0,0.33124173]
["bitfinex-derivatives","BTCF0:USTF0",1737319457370,0.42013514,106310.0,106300.0,0.32653051]
["bitfinex-derivatives","BTCF0:USTF0",1737319457769,0.42013514,106310.0,106300.0,0.3312417]
["bitfinex-derivatives","BTCF0:USTF0",1737319458272,0.42013514,106310.0,106300.0,0.33124155]
["bitfinex-derivatives","BTCF0:USTF0",1737319458273,0.36901421,106310.0,106300.0,0.33124155]
["bitfinex-derivatives","BTCF0:USTF0",1737319458859,0.36901421,106310.0,106300.0,0.38236248]
["bitfinex-derivatives","BTCF0:USTF0",1737319459872,0.36901421,106310.0,106300.0,0.3823623]
["bitfinex-derivatives","BTCF0:USTF0",1737319460665,0.36901421,106310.0,106300.0,0.33124137]
["bitfinex-derivatives","BTCF0:USTF0",1737319463567,0.36901421,106310.0,106300.0,0.33124142]
["bitfinex-derivatives","BTCF0:USTF0",1737319465269,0.3608,106310.0,106300.0,0.38236235]
["bitfinex-derivatives","BTCF0:USTF0",1737319465475,0.3608,106310.0,106300.0,0.38825104]
["bitfinex-derivatives","BTCF0:USTF0",1737319465777,0.3608,106310.0,106300.0,0.33713011]
["bitfinex-derivatives","BTCF0:USTF0",1737319465977,0.3608,106320.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737319466180,0.3608,106320.0,106310.0,0.06062511]
["bitfinex-derivatives","BTCF0:USTF0",1737319466576,0.41587171,106320.0,106310.0,0.05473642]
["bitfinex-derivatives","BTCF0:USTF0",1737319468177,0.3608,106330.0,106320.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1737319468474,0.50176121,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737319468776,0.50176121,106340.0,106330.0,0.06061457]
["bitfinex-derivatives","BTCF0:USTF0",1737319469278,0.50176121,106340.0,106330.0,0.06061233]
["bitfinex-derivatives","BTCF0:USTF0",1737319469778,0.5098322,106340.0,106330.0,0.05472523]
["bitfinex-derivatives","BTCF0:USTF0",1737319469976,0.5098322,106340.0,106330.0,0.18492523]
["bitfinex-derivatives","BTCF0:USTF0",1737319470178,0.5098322,106340.0,106330.0,0.23604616]
["bitfinex-derivatives","BTCF0:USTF0",1737319470369,0.50176121,106340.0,106330.0,0.23604616]
["bitfinex-derivatives","BTCF0:USTF0",1737319470571,0.3608,106340.0,106330.0,0.23604616]
["bitfinex-derivatives","BTCF0:USTF0",1737319470770,0.3608,106340.0,106330.0,0.18492523]
["bitfinex-derivatives","BTCF0:USTF0",1737319470977,0.3608,106340.0,106330.0,0.19081218]
["bitfinex-derivatives","BTCF0:USTF0",1737319471576,0.41192093,106340.0,106330.0,0.06061218]
["bitfinex-derivatives","BTCF0:USTF0",1737319471775,0.3608,106340.0,106330.0,0.05472523]
["bitfinex-derivatives","BTCF0:USTF0",1737319472980,0.3608,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737319473179,0.3608,106340.0,106330.0,0.05472544]
["bitfinex-derivatives","BTCF0:USTF0",1737319476981,0.3608,106340.0,106330.0,0.05472557]
["bitfinex-derivatives","BTCF0:USTF0",1737319477686,0.45898893,106340.0,106330.0,0.05472557]
["bitfinex-derivatives","BTCF0:USTF0",1737319477979,0.51010986,106340.0,106320.0,0.2249044]
["bitfinex-derivatives","BTCF0:USTF0",1737319478175,0.45899293,106330.0,106320.0,0.18940474]
["bitfinex-derivatives","BTCF0:USTF0",1737319478372,0.59269293,106330.0,106320.0,0.18940474]
["bitfinex-derivatives","BTCF0:USTF0",1737319479283,0.59269293,106330.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319479481,0.45899793,106320.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319482573,0.3608,106320.0,106310.0,0.09820093]
["bitfinex-derivatives","BTCF0:USTF0",1737319482786,0.05112093,106320.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319483091,0.45899793,106320.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319484690,0.57159888,106320.0,106310.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1737319485789,0.047081,106310.0,106300.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1737319485994,0.45900193,106310.0,106300.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1737319486186,0.047086,106300.0,106290.0,0.28074218]
["bitfinex-derivatives","BTCF0:USTF0",1737319486384,0.45900693,106300.0,106290.0,0.28074218]
["bitfinex-derivatives","BTCF0:USTF0",1737319486985,0.45900693,106300.0,106290.0,0.16871404]
["bitfinex-derivatives","BTCF0:USTF0",1737319487690,0.45900693,106300.0,106290.0,0.121653]
["bitfinex-derivatives","BTCF0:USTF0",1737319488592,0.57160788,106300.0,106280.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1737319488795,0.59101093,106290.0,106280.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1737319490193,0.59101093,106290.0,106280.0,0.1941393]
["bitfinex-derivatives","BTCF0:USTF0",1737319490999,0.59101093,106290.0,106280.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1737319492498,0.59101093,106290.0,106280.0,0.19413929]
["bitfinex-derivatives","BTCF0:USTF0",1737319492999,0.59101093,106290.0,106280.0,0.19413928]
["bitfinex-derivatives","BTCF0:USTF0",1737319493990,0.59930766,106290.0,106280.0,0.19413928]
["bitfinex-derivatives","BTCF0:USTF0",1737319494186,0.59930766,106290.0,106280.0,0.14704528]
["bitfinex-derivatives","BTCF0:USTF0",1737319494701,0.59930766,106290.0,106280.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1737319497200,0.047094,106280.0,106260.0,0.53954218]
["bitfinex-derivatives","BTCF0:USTF0",1737319497494,0.81981993,106270.0,106260.0,0.55948742]
["bitfinex-derivatives","BTCF0:USTF0",1737319497694,0.81981993,106270.0,106260.0,0.55654218]
["bitfinex-derivatives","BTCF0:USTF0",1737319498091,0.87094086,106270.0,106260.0,0.28074218]
["bitfinex-derivatives","BTCF0:USTF0",1737319498499,0.81981993,106270.0,106260.0,0.28074218]
["bitfinex-derivatives","BTCF0:USTF0",1737319498897,0.047108,106250.0,106240.0,0.55382227]
["bitfinex-derivatives","BTCF0:USTF0",1737319499093,0.45902893,106250.0,106240.0,0.60093427]
["bitfinex-derivatives","BTCF0:USTF0",1737319499490,0.45910902,106250.0,106240.0,0.55408189]
["bitfinex-derivatives","BTCF0:USTF0",1737319500395,0.45910902,106250.0,106240.0,0.27333971]
["bitfinex-derivatives","BTCF0:USTF0",1737319500596,0.45910902,106250.0,106240.0,0.27628587]
["bitfinex-derivatives","BTCF0:USTF0",1737319500998,0.81982893,106250.0,106240.0,0.14604616]
["bitfinex-derivatives","BTCF0:USTF0",1737319501304,0.047112,106240.0,106230.0,0.24643833]
["bitfinex-derivatives","BTCF0:USTF0",1737319501504,0.047117,106230.0,106220.0,0.33887718]
["bitfinex-derivatives","BTCF0:USTF0",1737319501804,0.51015886,106230.0,106220.0,0.33887718]
["bitfinex-derivatives","BTCF0:USTF0",1737319502001,0.45903793,106230.0,106220.0,0.00141186]
["bitfinex-derivatives","BTCF0:USTF0",1737319502302,0.4591074,106230.0,106220.0,0.00141186]
["bitfinex-derivatives","BTCF0:USTF0",1737319502615,0.45903793,106230.0,106220.0,0.00294701]
["bitfinex-derivatives","BTCF0:USTF0",1737319502898,0.45911802,106230.0,106220.0,0.00294701]
["bitfinex-derivatives","BTCF0:USTF0",1737319503296,0.45911802,106230.0,106220.0,0.00294684]
["bitfinex-derivatives","BTCF0:USTF0",1737319503802,0.41200102,106230.0,106210.0,0.27792827]
["bitfinex-derivatives","BTCF0:USTF0",1737319504105,0.3608,106220.0,106210.0,0.28559052]
["bitfinex-derivatives","BTCF0:USTF0",1737319504295,0.3608,106220.0,106210.0,0.28559057]
["bitfinex-derivatives","BTCF0:USTF0",1737319504800,0.36088009,106230.0,106210.0,0.34260506]
["bitfinex-derivatives","BTCF0:USTF0",1737319505005,0.36088009,106230.0,106220.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737319505200,0.36088009,106230.0,106220.0,0.06067531]
["bitfinex-derivatives","BTCF0:USTF0",1737319505699,0.40799709,106230.0,106220.0,0.06067531]
["bitfinex-derivatives","BTCF0:USTF0",1737319505890,0.45911802,106230.0,106220.0,0.06067531]
["bitfinex-derivatives","BTCF0:USTF0",1737319506095,0.45911802,106230.0,106220.0,0.05478217]
["bitfinex-derivatives","BTCF0:USTF0",1737319507610,0.45911802,106230.0,106220.0,0.05478214]
["bitfinex-derivatives","BTCF0:USTF0",1737319509003,0.45911802,106230.0,106220.0,0.06067531]
["bitfinex-derivatives","BTCF0:USTF0",1737319509705,0.40799709,106230.0,106220.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1737319510101,0.45911802,106230.0,106220.0,0.06090327]
["bitfinex-derivatives","BTCF0:USTF0",1737319510696,0.36088009,106230.0,106220.0,0.1120242]
["bitfinex-derivatives","BTCF0:USTF0",1737319511505,0.36088009,106230.0,106220.0,0.07563565]
["bitfinex-derivatives","BTCF0:USTF0",1737319512909,0.36088009,106230.0,106220.0,0.4876089]
["bitfinex-derivatives","BTCF0:USTF0",1737319512910,8.009e-05,106230.0,106220.0,0.4876089]
["bitfinex-derivatives","BTCF0:USTF0",1737319513112,8.009e-05,106230.0,106220.0,0.1268089]
["bitfinex-derivatives","BTCF0:USTF0",1737319514611,8.009e-05,106230.0,106220.0,0.12680817]
["bitfinex-derivatives","BTCF0:USTF0",1737319515207,8.009e-05,106230.0,106220.0,0.12680802]
["bitfinex-derivatives","BTCF0:USTF0",1737319516011,8.009e-05,106230.0,106220.0,0.07568709]
["bitfinex-derivatives","BTCF0:USTF0",1737319516212,8.009e-05,106230.0,106220.0,0.07563466]
["bitfinex-derivatives","BTCF0:USTF0",1737319516603,8.009e-05,106230.0,106220.0,0.07563473]
["bitfinex-derivatives","BTCF0:USTF0",1737319518211,8.009e-05,106230.0,106220.0,0.12675566]
["bitfinex-derivatives","BTCF0:USTF0",1737319518409,8.009e-05,106230.0,106220.0,0.48755566]
["bitfinex-derivatives","BTCF0:USTF0",1737319518618,8.009e-05,106230.0,106220.0,0.12675566]
["bitfinex-derivatives","BTCF0:USTF0",1737319519309,8.009e-05,106230.0,106220.0,0.07563473]
["bitfinex-derivatives","BTCF0:USTF0",1737319519516,8.009e-05,106230.0,106220.0,0.0756872]
["bitfinex-derivatives","BTCF0:USTF0",1737319520406,8.009e-05,106230.0,106220.0,0.06208134]
["bitfinex-derivatives","BTCF0:USTF0",1737319520606,8.009e-05,106230.0,106220.0,0.07568718]
["bitfinex-derivatives","BTCF0:USTF0",1737319522116,8.009e-05,106230.0,106220.0,0.07563471]
["bitfinex-derivatives","BTCF0:USTF0",1737319522308,8.009e-05,106230.0,106220.0,0.12675564]
["bitfinex-derivatives","BTCF0:USTF0",1737319523004,8.009e-05,106230.0,106220.0,0.12675557]
["bitfinex-derivatives","BTCF0:USTF0",1737319523404,8.009e-05,106230.0,106220.0,0.07563464]
["bitfinex-derivatives","BTCF0:USTF0",1737319523601,0.46312195,106230.0,106220.0,0.02856578]
["bitfinex-derivatives","BTCF0:USTF0",1737319523810,0.63985886,106230.0,106220.0,0.01378126]
["bitfinex-derivatives","BTCF0:USTF0",1737319524314,0.63985886,106230.0,106220.0,0.01378448]
["bitfinex-derivatives","BTCF0:USTF0",1737319525811,0.63985886,106230.0,106220.0,0.01355652]
["bitfinex-derivatives","BTCF0:USTF0",1737319526117,0.047121,106220.0,106210.0,0.04640351]
["bitfinex-derivatives","BTCF0:USTF0",1737319526318,0.45911144,106220.0,106210.0,0.04640351]
["bitfinex-derivatives","BTCF0:USTF0",1737319527318,0.57171239,106220.0,106210.0,0.04640351]
["bitfinex-derivatives","BTCF0:USTF0",1737319527816,0.57171239,106220.0,106200.0,0.28236058]
["bitfinex-derivatives","BTCF0:USTF0",1737319528018,0.41192093,106210.0,106200.0,0.28236058]
["bitfinex-derivatives","BTCF0:USTF0",1737319528821,0.41192093,106210.0,106200.0,0.28230796]
["bitfinex-derivatives","BTCF0:USTF0",1737319529018,0.41192093,106210.0,106200.0,0.5331003]
["bitfinex-derivatives","BTCF0:USTF0",1737319529417,0.3608,106210.0,106200.0,0.5331003]
["bitfinex-derivatives","BTCF0:USTF0",1737319532221,0.45911144,106220.0,106200.0,0.81469234]
["bitfinex-derivatives","BTCF0:USTF0",1737319532517,0.45911144,106220.0,106210.0,0.04717773]
["bitfinex-derivatives","BTCF0:USTF0",1737319533418,0.45911144,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737319533620,0.40799051,106220.0,106210.0,0.04717773]
["bitfinex-derivatives","BTCF0:USTF0",1737319533808,0.40799051,106220.0,106210.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1737319534015,0.40799051,106220.0,106210.0,0.19287187]
["bitfinex-derivatives","BTCF0:USTF0",1737319534321,0.36086951,106220.0,106210.0,0.2439928]
["bitfinex-derivatives","BTCF0:USTF0",1737319534521,0.36086951,106220.0,106210.0,0.3766928]
["bitfinex-derivatives","BTCF0:USTF0",1737319534718,0.36086951,106220.0,106210.0,0.32557187]
["bitfinex-derivatives","BTCF0:USTF0",1737319534919,0.36086951,106220.0,106210.0,0.3255192]
["bitfinex-derivatives","BTCF0:USTF0",1737319535121,0.36086951,106220.0,106210.0,0.85962494]
["bitfinex-derivatives","BTCF0:USTF0",1737319535817,0.36086951,106220.0,106210.0,0.85966814]
["bitfinex-derivatives","BTCF0:USTF0",1737319536025,0.36086951,106220.0,106210.0,0.86438312]
["bitfinex-derivatives","BTCF0:USTF0",1737319536522,0.41199044,106220.0,106210.0,1.20184844]
["bitfinex-derivatives","BTCF0:USTF0",1737319537429,0.41199044,106220.0,106210.0,1.06910524]
["bitfinex-derivatives","BTCF0:USTF0",1737319537430,0.45911144,106220.0,106210.0,1.06910524]
["bitfinex-derivatives","BTCF0:USTF0",1737319537729,0.45911144,106220.0,106210.0,1.06910488]
["bitfinex-derivatives","BTCF0:USTF0",1737319537917,0.45911144,106220.0,106210.0,1.07205198]
["bitfinex-derivatives","BTCF0:USTF0",1737319539724,0.45911144,106220.0,106210.0,0.73458666]
["bitfinex-derivatives","BTCF0:USTF0",1737319540513,0.45911144,106220.0,106210.0,0.73462991]
["bitfinex-derivatives","BTCF0:USTF0",1737319540726,0.36086951,106220.0,106210.0,0.73458666]
["bitfinex-derivatives","BTCF0:USTF0",1737319541021,6.951e-05,106220.0,106210.0,0.73462991]
["bitfinex-derivatives","BTCF0:USTF0",1737319541228,0.41199044,106220.0,106210.0,0.73462991]
["bitfinex-derivatives","BTCF0:USTF0",1737319541428,0.41199044,106220.0,106210.0,0.94609057]
["bitfinex-derivatives","BTCF0:USTF0",1737319541630,0.41199044,106220.0,106210.0,0.95964714]
["bitfinex-derivatives","BTCF0:USTF0",1737319541929,0.36086951,106220.0,106210.0,0.95964714]
["bitfinex-derivatives","BTCF0:USTF0",1737319542135,0.36086951,106220.0,106210.0,0.95969032]
["bitfinex-derivatives","BTCF0:USTF0",1737319542838,0.36086951,106220.0,106210.0,0.47262383]
["bitfinex-derivatives","BTCF0:USTF0",1737319542839,6.951e-05,106220.0,106210.0,0.47262383]
["bitfinex-derivatives","BTCF0:USTF0",1737319543141,0.61436216,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319544239,0.61436216,106240.0,106230.0,0.06067021]
["bitfinex-derivatives","BTCF0:USTF0",1737319544533,0.25356216,106240.0,106230.0,0.11183415]
["bitfinex-derivatives","BTCF0:USTF0",1737319544741,0.3608,106250.0,106230.0,0.63321668]
["bitfinex-derivatives","BTCF0:USTF0",1737319544933,0.3608,106250.0,106240.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1737319545239,0.45902893,106250.0,106240.0,0.19286521]
["bitfinex-derivatives","BTCF0:USTF0",1737319545440,0.45902893,106250.0,106240.0,0.18697251]
["bitfinex-derivatives","BTCF0:USTF0",1737319546343,0.45902893,106250.0,106240.0,0.55783234]
["bitfinex-derivatives","BTCF0:USTF0",1737319547233,0.45902893,106250.0,106240.0,0.55311818]
["bitfinex-derivatives","BTCF0:USTF0",1737319547737,0.86392893,106250.0,106240.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1737319549238,0.047112,106240.0,106230.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1737319549438,0.45903293,106240.0,106230.0,0.22505983]
["bitfinex-derivatives","BTCF0:USTF0",1737319551046,0.047117,106230.0,106220.0,0.55377187]
["bitfinex-derivatives","BTCF0:USTF0",1737319551241,0.45903793,106230.0,106220.0,0.55671871]
["bitfinex-derivatives","BTCF0:USTF0",1737319551843,0.45903793,106230.0,106220.0,0.50959871]
["bitfinex-derivatives","BTCF0:USTF0",1737319552037,0.45903793,106230.0,106220.0,0.55671971]
["bitfinex-derivatives","BTCF0:USTF0",1737319552238,0.3608,106230.0,106220.0,0.55671971]
["bitfinex-derivatives","BTCF0:USTF0",1737319552438,0.3608,106230.0,106220.0,0.81663785]
["bitfinex-derivatives","BTCF0:USTF0",1737319552645,0.45903493,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319552949,0.45903493,106240.0,106230.0,0.05006387]
["bitfinex-derivatives","BTCF0:USTF0",1737319553845,0.45903493,106240.0,106230.0,0.27512346]
["bitfinex-derivatives","BTCF0:USTF0",1737319555345,0.46745903,106240.0,106230.0,0.27983805]
["bitfinex-derivatives","BTCF0:USTF0",1737319556448,0.46745903,106240.0,106230.0,0.8155407]
["bitfinex-derivatives","BTCF0:USTF0",1737319557636,0.3608,106240.0,106230.0,0.82143358]
["bitfinex-derivatives","BTCF0:USTF0",1737319557847,0.3608,106240.0,106230.0,0.42203093]
["bitfinex-derivatives","BTCF0:USTF0",1737319558249,0.3608,106240.0,106230.0,0.47315186]
["bitfinex-derivatives","BTCF0:USTF0",1737319558448,0.3608,106240.0,106230.0,0.42203093]
["bitfinex-derivatives","BTCF0:USTF0",1737319558746,0.3608,106240.0,106230.0,0.47315186]
["bitfinex-derivatives","BTCF0:USTF0",1737319558953,0.3608,106240.0,106230.0,0.47319524]
["bitfinex-derivatives","BTCF0:USTF0",1737319559148,0.3608,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737319559339,0.3608,106250.0,106240.0,0.3348661]
["bitfinex-derivatives","BTCF0:USTF0",1737319559545,0.3608,106250.0,106240.0,0.33486357]
["bitfinex-derivatives","BTCF0:USTF0",1737319560153,0.3608,106250.0,106240.0,0.33486337]
["bitfinex-derivatives","BTCF0:USTF0",1737319560554,0.3608,106250.0,106240.0,1.09203918]
["bitfinex-derivatives","BTCF0:USTF0",1737319561754,0.416346,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737319561944,0.416346,106260.0,106250.0,0.05476747]
["bitfinex-derivatives","BTCF0:USTF0",1737319562247,0.41192093,106260.0,106250.0,0.05476747]
["bitfinex-derivatives","BTCF0:USTF0",1737319562454,0.3608,106260.0,106250.0,0.05476747]
["bitfinex-derivatives","BTCF0:USTF0",1737319562955,0.3608,106260.0,106250.0,0.0547668]
["bitfinex-derivatives","BTCF0:USTF0",1737319563654,0.3608,106260.0,106250.0,0.27987929]
["bitfinex-derivatives","BTCF0:USTF0",1737319564153,0.61488217,106280.0,106260.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737319564450,0.61436216,106280.0,106270.0,0.340899]
["bitfinex-derivatives","BTCF0:USTF0",1737319564656,0.61436216,106280.0,106270.0,0.3485578]
["bitfinex-derivatives","BTCF0:USTF0",1737319565355,0.3608,106280.0,106270.0,0.3485578]
["bitfinex-derivatives","BTCF0:USTF0",1737319566554,0.3608,106280.0,106270.0,0.3485566]
["bitfinex-derivatives","BTCF0:USTF0",1737319566755,0.3608,106280.0,106270.0,0.57366909]
["bitfinex-derivatives","BTCF0:USTF0",1737319568749,0.3608,106280.0,106270.0,0.56895672]
["bitfinex-derivatives","BTCF0:USTF0",1737319568948,0.3608,106280.0,106270.0,0.57366923]
["bitfinex-derivatives","BTCF0:USTF0",1737319569145,0.3608,106280.0,106270.0,0.56895672]
["bitfinex-derivatives","BTCF0:USTF0",1737319569344,0.3608,106280.0,106270.0,0.5736691]
["bitfinex-derivatives","BTCF0:USTF0",1737319569859,0.46766714,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319570060,0.41654621,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319570256,0.46766714,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737319572150,0.047094,106280.0,106270.0,0.56601049]
["bitfinex-derivatives","BTCF0:USTF0",1737319572347,0.45901493,106280.0,106270.0,0.56601049]
["bitfinex-derivatives","BTCF0:USTF0",1737319572553,0.407894,106280.0,106270.0,0.56601049]
["bitfinex-derivatives","BTCF0:USTF0",1737319573464,0.45901493,106280.0,106270.0,0.56601049]
["bitfinex-derivatives","BTCF0:USTF0",1737319573657,0.45901493,106280.0,106270.0,0.340898]
["bitfinex-derivatives","BTCF0:USTF0",1737319573857,0.047101,106270.0,106260.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1737319574058,0.047101,106270.0,106250.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1737319574059,0.047103,106260.0,106250.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1737319574267,0.45902393,106260.0,106250.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1737319574562,0.407903,106260.0,106250.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1737319575154,0.45902393,106260.0,106250.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1737319576168,0.407903,106260.0,106250.0,0.30947697]
["bitfinex-derivatives","BTCF0:USTF0",1737319576351,0.51014486,106260.0,106230.0,0.22652426]
["bitfinex-derivatives","BTCF0:USTF0",1737319576658,0.81983293,106240.0,106230.0,0.27364026]
["bitfinex-derivatives","BTCF0:USTF0",1737319577759,0.81983293,106240.0,106230.0,0.04852777]
["bitfinex-derivatives","BTCF0:USTF0",1737319578260,0.81983293,106240.0,106230.0,0.00141177]
["bitfinex-derivatives","BTCF0:USTF0",1737319578465,0.81983293,106240.0,106220.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1737319578670,0.3608,106230.0,106220.0,0.19478114]
["bitfinex-derivatives","BTCF0:USTF0",1737319579562,0.3608,106230.0,106220.0,0.33318114]
["bitfinex-derivatives","BTCF0:USTF0",1737319579866,0.45903793,106230.0,106220.0,0.28606109]
["bitfinex-derivatives","BTCF0:USTF0",1737319580165,0.45903793,106230.0,106220.0,0.32846757]
["bitfinex-derivatives","BTCF0:USTF0",1737319580357,0.407917,106230.0,106220.0,0.3130051]
["bitfinex-derivatives","BTCF0:USTF0",1737319580758,0.45903793,106230.0,106220.0,0.3130051]
["bitfinex-derivatives","BTCF0:USTF0",1737319581758,0.45903793,106230.0,106220.0,1.07617827]
["bitfinex-derivatives","BTCF0:USTF0",1737319582153,0.45903793,106230.0,106220.0,1.07912497]
["bitfinex-derivatives","BTCF0:USTF0",1737319582566,0.45903793,106230.0,106220.0,1.07617827]
["bitfinex-derivatives","BTCF0:USTF0",1737319583469,0.45903793,106230.0,106220.0,1.07912507]
["bitfinex-derivatives","BTCF0:USTF0",1737319583654,0.45903793,106230.0,106220.0,1.07617827]
["bitfinex-derivatives","BTCF0:USTF0",1737319583861,0.3608,106230.0,106220.0,1.07617827]
["bitfinex-derivatives","BTCF0:USTF0",1737319584161,0.3608,106230.0,106220.0,0.53811759]
["bitfinex-derivatives","BTCF0:USTF0",1737319584370,0.3608,106230.0,106220.0,0.54577909]
["bitfinex-derivatives","BTCF0:USTF0",1737319584768,0.36928188,106230.0,106220.0,0.54577909]
["bitfinex-derivatives","BTCF0:USTF0",1737319585365,0.3608,106230.0,106220.0,0.82737113]
["bitfinex-derivatives","BTCF0:USTF0",1737319586668,0.3608,106230.0,106220.0,0.85856973]
["bitfinex-derivatives","BTCF0:USTF0",1737319587060,0.36929455,106240.0,106220.0,1.27049066]
["bitfinex-derivatives","BTCF0:USTF0",1737319587363,0.36929455,106240.0,106230.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1737319587663,0.42041548,106240.0,106230.0,0.27451871]
["bitfinex-derivatives","BTCF0:USTF0",1737319587868,0.46752748,106240.0,106230.0,0.27451871]
["bitfinex-derivatives","BTCF0:USTF0",1737319589267,0.46752748,106240.0,106230.0,0.22740171]
["bitfinex-derivatives","BTCF0:USTF0",1737319589773,0.46752748,106240.0,106230.0,0.22445498]
["bitfinex-derivatives","BTCF0:USTF0",1737319589966,0.60612748,106240.0,106230.0,0.22445498]
["bitfinex-derivatives","BTCF0:USTF0",1737319590363,0.60612748,106240.0,106220.0,0.59459614]
["bitfinex-derivatives","BTCF0:USTF0",1737319590364,0.55901548,106240.0,106220.0,0.53745908]
["bitfinex-derivatives","BTCF0:USTF0",1737319590568,0.45903793,106230.0,106220.0,0.5404059]
["bitfinex-derivatives","BTCF0:USTF0",1737319591569,0.45903793,106230.0,106220.0,0.54040597]
["bitfinex-derivatives","BTCF0:USTF0",1737319592573,0.45903793,106230.0,106220.0,0.22740187]
["bitfinex-derivatives","BTCF0:USTF0",1737319592776,0.93915886,106230.0,106210.0,0.28159204]
["bitfinex-derivatives","BTCF0:USTF0",1737319592965,0.51016286,106220.0,106200.0,0.29926967]
["bitfinex-derivatives","BTCF0:USTF0",1737319593163,0.51016786,106210.0,106200.0,0.29926967]
["bitfinex-derivatives","BTCF0:USTF0",1737319593368,0.45904693,106210.0,106200.0,0.29926967]
["bitfinex-derivatives","BTCF0:USTF0",1737319594675,0.45904693,106210.0,106190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737319594878,0.45905093,106200.0,106190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737319595374,0.51017186,106200.0,106190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737319595571,0.45905093,106200.0,106190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737319595768,0.51017186,106200.0,106190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737319595971,0.45905093,106200.0,106190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737319596270,0.45905093,106200.0,106190.0,0.13560231]
["bitfinex-derivatives","BTCF0:USTF0",1737319597467,0.51017186,106200.0,106190.0,0.13560231]
["bitfinex-derivatives","BTCF0:USTF0",1737319597974,0.45905093,106200.0,106190.0,0.13560231]
["bitfinex-derivatives","BTCF0:USTF0",1737319598580,0.45905093,106200.0,106190.0,0.30823631]
["bitfinex-derivatives","BTCF0:USTF0",1737319602879,0.45905093,106200.0,106190.0,0.26110231]
["bitfinex-derivatives","BTCF0:USTF0",1737319604477,0.51017186,106200.0,106190.0,0.13494623]
["bitfinex-derivatives","BTCF0:USTF0",1737319604982,0.51017186,106200.0,106190.0,0.00294779]
["bitfinex-derivatives","BTCF0:USTF0",1737319605281,0.62977186,106200.0,106190.0,0.00294779]
["bitfinex-derivatives","BTCF0:USTF0",1737319605481,0.047134,106190.0,106180.0,0.13997794]
["bitfinex-derivatives","BTCF0:USTF0",1737319605677,0.45905493,106190.0,106180.0,0.14292587]
["bitfinex-derivatives","BTCF0:USTF0",1737319606084,0.45905493,106190.0,106180.0,0.14764261]
["bitfinex-derivatives","BTCF0:USTF0",1737319606769,0.45905493,106190.0,106180.0,0.14764267]
["bitfinex-derivatives","BTCF0:USTF0",1737319607685,0.45905493,106190.0,106180.0,0.29064267]
["bitfinex-derivatives","BTCF0:USTF0",1737319608275,0.45905493,106190.0,106180.0,0.2442354]
["bitfinex-derivatives","BTCF0:USTF0",1737319609189,0.45905493,106190.0,106180.0,0.00766473]
["bitfinex-derivatives","BTCF0:USTF0",1737319610883,0.4676696,106190.0,106180.0,0.00766473]
["bitfinex-derivatives","BTCF0:USTF0",1737319611077,0.46775812,106190.0,106180.0,0.00766473]
["bitfinex-derivatives","BTCF0:USTF0",1737319611473,0.46775812,106190.0,106180.0,0.15196473]
["bitfinex-derivatives","BTCF0:USTF0",1737319611782,0.4676696,106190.0,106180.0,0.15196473]
["bitfinex-derivatives","BTCF0:USTF0",1737319612581,0.4676696,106190.0,106180.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737319612786,0.4676696,106190.0,106180.0,0.15196516]
["bitfinex-derivatives","BTCF0:USTF0",1737319614580,0.46775812,106190.0,106180.0,0.15196511]
["bitfinex-derivatives","BTCF0:USTF0",1737319614782,0.46774263,106190.0,106180.0,0.00766511]
["bitfinex-derivatives","BTCF0:USTF0",1737319614982,0.46775812,106190.0,106180.0,0.00766511]
["bitfinex-derivatives","BTCF0:USTF0",1737319615186,0.4676696,106190.0,106180.0,0.00766511]
["bitfinex-derivatives","BTCF0:USTF0",1737319615383,0.5290696,106190.0,106180.0,0.00766511]
["bitfinex-derivatives","BTCF0:USTF0",1737319615576,0.5290696,106190.0,106180.0,0.00748994]
["bitfinex-derivatives","BTCF0:USTF0",1737319616078,0.5290696,106190.0,106180.0,0.00749032]
["bitfinex-derivatives","BTCF0:USTF0",1737319616280,0.047139,106180.0,106170.0,0.30808065]
["bitfinex-derivatives","BTCF0:USTF0",1737319616486,0.047148,106160.0,106150.0,0.35173111]
["bitfinex-derivatives","BTCF0:USTF0",1737319616682,0.81986893,106160.0,106150.0,0.02053161]
["bitfinex-derivatives","BTCF0:USTF0",1737319617389,0.81986893,106160.0,106150.0,0.00589704]
["bitfinex-derivatives","BTCF0:USTF0",1737319617788,0.047152,106150.0,106140.0,0.73316765]
["bitfinex-derivatives","BTCF0:USTF0",1737319617992,0.45907293,106150.0,106140.0,0.73316765]
["bitfinex-derivatives","BTCF0:USTF0",1737319618492,0.45915613,106150.0,106140.0,0.39611111]
["bitfinex-derivatives","BTCF0:USTF0",1737319618684,0.45907293,106150.0,106140.0,0.39611111]
["bitfinex-derivatives","BTCF0:USTF0",1737319618884,0.45907293,106150.0,106140.0,0.34895511]
["bitfinex-derivatives","BTCF0:USTF0",1737319619280,0.45907293,106150.0,106140.0,0.32073344]
["bitfinex-derivatives","BTCF0:USTF0",1737319619485,0.45907293,106150.0,106140.0,0.50499044]
["bitfinex-derivatives","BTCF0:USTF0",1737319620684,0.3608,106150.0,106140.0,0.50499044]
["bitfinex-derivatives","BTCF0:USTF0",1737319620891,0.52452188,106160.0,106150.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737319621693,0.24680095,106160.0,106150.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737319622079,0.34506988,106160.0,106150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737319622284,0.34506988,106160.0,106140.0,0.50502744]
["bitfinex-derivatives","BTCF0:USTF0",1737319622691,0.1342,106160.0,106150.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737319623390,0.11260095,106170.0,106160.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737319623581,0.11260095,106170.0,106160.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1737319623785,0.25356216,106170.0,106160.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1737319623985,0.047148,106160.0,106150.0,0.407991]
["bitfinex-derivatives","BTCF0:USTF0",1737319624185,0.09826893,106160.0,106150.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1737319625892,0.09826893,106160.0,106150.0,0.05304824]
["bitfinex-derivatives","BTCF0:USTF0",1737319626591,0.45906893,106160.0,106150.0,0.01061502]
["bitfinex-derivatives","BTCF0:USTF0",1737319626999,0.45906893,106160.0,106150.0,0.00471778]
["bitfinex-derivatives","BTCF0:USTF0",1737319627485,0.45906893,106160.0,106150.0,0.00471857]
["bitfinex-derivatives","BTCF0:USTF0",1737319628192,0.047152,106150.0,106140.0,0.61186932]
["bitfinex-derivatives","BTCF0:USTF0",1737319628403,0.45907293,106150.0,106140.0,0.20070117]
["bitfinex-derivatives","BTCF0:USTF0",1737319630487,0.45907293,106150.0,106140.0,0.17257024]
["bitfinex-derivatives","BTCF0:USTF0",1737319632086,0.45907293,106150.0,106140.0,0.16785164]
["bitfinex-derivatives","BTCF0:USTF0",1737319634482,0.51019386,106150.0,106140.0,0.02925164]
["bitfinex-derivatives","BTCF0:USTF0",1737319634687,0.79639386,106150.0,106140.0,0.02925164]
["bitfinex-derivatives","BTCF0:USTF0",1737319634895,0.85779386,106150.0,106140.0,0.02925164]
["bitfinex-derivatives","BTCF0:USTF0",1737319635198,0.85779386,106150.0,106140.0,0.02630251]
["bitfinex-derivatives","BTCF0:USTF0",1737319635700,0.97039481,106150.0,106140.0,0.02630251]
["bitfinex-derivatives","BTCF0:USTF0",1737319636699,0.047161,106130.0,106120.0,0.38132656]
["bitfinex-derivatives","BTCF0:USTF0",1737319636993,0.45908193,106130.0,106120.0,0.38604608]
["bitfinex-derivatives","BTCF0:USTF0",1737319637198,0.45908193,106130.0,106120.0,0.38899578]
["bitfinex-derivatives","BTCF0:USTF0",1737319637395,0.45908193,106130.0,106120.0,0.38427626]
["bitfinex-derivatives","BTCF0:USTF0",1737319637897,0.45908193,106130.0,106120.0,0.38899585]
["bitfinex-derivatives","BTCF0:USTF0",1737319638100,0.45908193,106130.0,106120.0,0.2595958]
["bitfinex-derivatives","BTCF0:USTF0",1737319638288,0.45908193,106130.0,106120.0,0.25487626]
["bitfinex-derivatives","BTCF0:USTF0",1737319638989,0.45908193,106130.0,106120.0,0.25487631]
["bitfinex-derivatives","BTCF0:USTF0",1737319639494,0.45908193,106130.0,106120.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1737319639798,0.45908193,106130.0,106120.0,0.25959585]
["bitfinex-derivatives","BTCF0:USTF0",1737319639996,0.047161,106130.0,106120.0,0.30676085]
["bitfinex-derivatives","BTCF0:USTF0",1737319640196,0.047161,106130.0,106120.0,0.31265996]
["bitfinex-derivatives","BTCF0:USTF0",1737319640896,0.047161,106130.0,106120.0,0.3126593]
["bitfinex-derivatives","BTCF0:USTF0",1737319641092,0.09828193,106130.0,106120.0,0.3126593]
["bitfinex-derivatives","BTCF0:USTF0",1737319642197,0.09828193,106130.0,106120.0,0.6734593]
["bitfinex-derivatives","BTCF0:USTF0",1737319642599,0.047161,106130.0,106120.0,0.6734593]
["bitfinex-derivatives","BTCF0:USTF0",1737319642793,0.047161,106130.0,106120.0,0.67345858]
["bitfinex-derivatives","BTCF0:USTF0",1737319643501,0.047161,106130.0,106120.0,1.20932167]
["bitfinex-derivatives","BTCF0:USTF0",1737319644391,0.09828193,106130.0,106120.0,1.20932182]
["bitfinex-derivatives","BTCF0:USTF0",1737319644804,0.45907993,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737319644992,0.09827993,106140.0,106130.0,0.18352923]
["bitfinex-derivatives","BTCF0:USTF0",1737319645194,0.047159,106140.0,106130.0,0.18352928]
["bitfinex-derivatives","BTCF0:USTF0",1737319646002,0.05592761,106140.0,106130.0,0.18352928]
["bitfinex-derivatives","BTCF0:USTF0",1737319646398,0.05592761,106140.0,106130.0,0.46526516]
["bitfinex-derivatives","BTCF0:USTF0",1737319646602,0.10704854,106140.0,106130.0,0.46526516]
["bitfinex-derivatives","BTCF0:USTF0",1737319647303,0.46784854,106140.0,106130.0,0.45759688]
["bitfinex-derivatives","BTCF0:USTF0",1737319647504,0.10704854,106140.0,106130.0,0.46526508]
["bitfinex-derivatives","BTCF0:USTF0",1737319647709,0.10704854,106140.0,106130.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1737319648003,0.10704854,106140.0,106130.0,0.5443292]
["bitfinex-derivatives","BTCF0:USTF0",1737319648199,0.05592761,106140.0,106130.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1737319648598,0.10704854,106140.0,106130.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1737319648793,0.10704854,106140.0,106130.0,0.18352913]
["bitfinex-derivatives","BTCF0:USTF0",1737319649196,0.10704854,106140.0,106130.0,0.18352921]
["bitfinex-derivatives","BTCF0:USTF0",1737319649506,0.10704854,106140.0,106130.0,0.18352901]
["bitfinex-derivatives","BTCF0:USTF0",1737319649897,0.10704854,106140.0,106130.0,0.17881028]
["bitfinex-derivatives","BTCF0:USTF0",1737319653501,0.46784854,106140.0,106130.0,0.17881028]
["bitfinex-derivatives","BTCF0:USTF0",1737319654503,0.46784854,106140.0,106130.0,0.17881041]
["bitfinex-derivatives","BTCF0:USTF0",1737319655205,0.51896947,106140.0,106130.0,0.00294941]
["bitfinex-derivatives","BTCF0:USTF0",1737319655413,0.79376947,106140.0,106130.0,0.00294941]
["bitfinex-derivatives","BTCF0:USTF0",1737319655710,0.90637042,106140.0,106130.0,0.22867671]
["bitfinex-derivatives","BTCF0:USTF0",1737319656408,0.90637042,106140.0,106130.0,0.22867684]
["bitfinex-derivatives","BTCF0:USTF0",1737319657110,0.79376947,106140.0,106130.0,0.76643947]
["bitfinex-derivatives","BTCF0:USTF0",1737319658003,0.79376947,106140.0,106130.0,0.76348993]
["bitfinex-derivatives","BTCF0:USTF0",1737319658423,0.80412856,106140.0,106130.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1737319658604,0.85524949,106140.0,106130.0,0.2257273]
["bitfinex-derivatives","BTCF0:USTF0",1737319658807,0.85524949,106140.0,106130.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1737319659205,0.90637042,106140.0,106130.0,0.22867692]
["bitfinex-derivatives","BTCF0:USTF0",1737319660019,0.90637042,106140.0,106130.0,0.28173588]
["bitfinex-derivatives","BTCF0:USTF0",1737319660203,0.97147042,106140.0,106130.0,0.28173588]
["bitfinex-derivatives","BTCF0:USTF0",1737319660810,0.97147042,106140.0,106130.0,0.24879588]
["bitfinex-derivatives","BTCF0:USTF0",1737319661113,0.99983068,106140.0,106110.0,0.47225654]
["bitfinex-derivatives","BTCF0:USTF0",1737319661308,0.81988593,106120.0,106110.0,0.47225654]
["bitfinex-derivatives","BTCF0:USTF0",1737319661613,0.87100686,106120.0,106110.0,0.33705654]
["bitfinex-derivatives","BTCF0:USTF0",1737319662617,0.87100686,106120.0,106110.0,0.28996891]
["bitfinex-derivatives","BTCF0:USTF0",1737319663005,0.9839927,106120.0,106110.0,0.22632799]
["bitfinex-derivatives","BTCF0:USTF0",1737319664218,0.9839927,106120.0,106110.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1737319666119,1.07733556,106120.0,106110.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1737319668920,0.55242879,106120.0,106110.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1737319669223,0.55242879,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319669620,0.19162879,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319669820,0.55242879,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319670422,0.46779752,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319671815,0.10699752,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319672019,0.55242879,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319677919,0.60354972,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319678525,0.51891845,106120.0,106110.0,0.2838152]
["bitfinex-derivatives","BTCF0:USTF0",1737319679034,0.51891845,106120.0,106110.0,0.23672757]
["bitfinex-derivatives","BTCF0:USTF0",1737319679218,0.46779752,106120.0,106110.0,0.23672757]
["bitfinex-derivatives","BTCF0:USTF0",1737319679827,0.51891845,106120.0,106110.0,0.23672757]
["bitfinex-derivatives","BTCF0:USTF0",1737319680324,0.51891845,106120.0,106100.0,0.10973381]
["bitfinex-derivatives","BTCF0:USTF0",1737319680325,0.04717,106110.0,106100.0,0.10973381]
["bitfinex-derivatives","BTCF0:USTF0",1737319680527,0.72469093,106110.0,106100.0,0.10973381]
["bitfinex-derivatives","BTCF0:USTF0",1737319680722,0.77581186,106110.0,106100.0,0.10973381]
["bitfinex-derivatives","BTCF0:USTF0",1737319681317,0.047179,106090.0,106080.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1737319681517,0.51022086,106090.0,106080.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1737319682130,0.45909993,106090.0,106080.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1737319682327,0.51022086,106090.0,106080.0,0.53148843]
["bitfinex-derivatives","BTCF0:USTF0",1737319682535,0.45909993,106090.0,106080.0,0.53443926]
["bitfinex-derivatives","BTCF0:USTF0",1737319682729,0.05112093,106090.0,106080.0,0.53148843]
["bitfinex-derivatives","BTCF0:USTF0",1737319683028,0.62988348,106110.0,106080.0,0.94242124]
["bitfinex-derivatives","BTCF0:USTF0",1737319683329,0.05112093,106090.0,106080.0,0.94714219]
["bitfinex-derivatives","BTCF0:USTF0",1737319683535,0.27303141,106110.0,106100.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737319683828,0.05633141,106110.0,106100.0,0.05012481]
["bitfinex-derivatives","BTCF0:USTF0",1737319684252,0.05633141,106110.0,106100.0,0.18752481]
["bitfinex-derivatives","BTCF0:USTF0",1737319684834,0.05633141,106110.0,106100.0,0.18622961]
["bitfinex-derivatives","BTCF0:USTF0",1737319685236,0.10224186,106110.0,106100.0,0.7841313]
["bitfinex-derivatives","BTCF0:USTF0",1737319685427,0.05112093,106110.0,106100.0,0.7841313]
["bitfinex-derivatives","BTCF0:USTF0",1737319685728,0.10224186,106110.0,106100.0,0.7382525]
["bitfinex-derivatives","BTCF0:USTF0",1737319685932,0.05112093,106110.0,106100.0,0.73058155]
["bitfinex-derivatives","BTCF0:USTF0",1737319686235,0.05112093,106110.0,106100.0,0.73825168]
["bitfinex-derivatives","BTCF0:USTF0",1737319686633,0.05112093,106110.0,106100.0,0.39961856]
["bitfinex-derivatives","BTCF0:USTF0",1737319687137,0.4678438,106120.0,106100.0,0.39961856]
["bitfinex-derivatives","BTCF0:USTF0",1737319687334,0.4678438,106120.0,106110.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1737319687637,0.4678438,106120.0,106110.0,0.29195005]
["bitfinex-derivatives","BTCF0:USTF0",1737319688029,0.4678438,106120.0,106110.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1737319688226,0.4678438,106120.0,106110.0,0.29195006]
["bitfinex-derivatives","BTCF0:USTF0",1737319690740,0.4678438,106120.0,106110.0,0.14945006]
["bitfinex-derivatives","BTCF0:USTF0",1737319691342,0.4678438,106120.0,106110.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1737319691738,0.1070438,106120.0,106110.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1737319691934,0.1070438,106120.0,106110.0,0.15416987]
["bitfinex-derivatives","BTCF0:USTF0",1737319692133,0.1070438,106120.0,106110.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1737319692439,0.4678438,106120.0,106110.0,0.15416994]
["bitfinex-derivatives","BTCF0:USTF0",1737319692744,0.4678438,106120.0,106110.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1737319694049,0.4678438,106120.0,106110.0,0.68448663]
["bitfinex-derivatives","BTCF0:USTF0",1737319694343,0.4678438,106120.0,106110.0,0.68920667]
["bitfinex-derivatives","BTCF0:USTF0",1737319697343,0.4678438,106120.0,106110.0,0.68448663]
["bitfinex-derivatives","BTCF0:USTF0",1737319699345,0.4678438,106120.0,106110.0,0.68448669]
["bitfinex-derivatives","BTCF0:USTF0",1737319700353,0.60880501,106120.0,106110.0,0.14945008]
["bitfinex-derivatives","BTCF0:USTF0",1737319701139,0.60880501,106120.0,106110.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737319701353,0.60880501,106120.0,106110.0,0.14945009]
["bitfinex-derivatives","BTCF0:USTF0",1737319701753,0.60880501,106120.0,106110.0,0.14945007]
["bitfinex-derivatives","BTCF0:USTF0",1737319702556,0.24800501,106120.0,106110.0,0.14945007]
["bitfinex-derivatives","BTCF0:USTF0",1737319702853,0.60880501,106120.0,106110.0,0.14945007]
["bitfinex-derivatives","BTCF0:USTF0",1737319703156,0.4678438,106120.0,106110.0,0.14945007]
["bitfinex-derivatives","BTCF0:USTF0",1737319703462,0.4678438,106120.0,106110.0,0.14945002]
["bitfinex-derivatives","BTCF0:USTF0",1737319704659,0.4678438,106120.0,106110.0,0.14945005]
["bitfinex-derivatives","BTCF0:USTF0",1737319705343,0.4678438,106120.0,106110.0,0.1541701]
["bitfinex-derivatives","BTCF0:USTF0",1737319706246,0.24800501,106120.0,106110.0,0.1541701]
["bitfinex-derivatives","BTCF0:USTF0",1737319706445,0.60880501,106120.0,106110.0,0.1541701]
["bitfinex-derivatives","BTCF0:USTF0",1737319707046,0.60880501,106120.0,106110.0,0.1541702]
["bitfinex-derivatives","BTCF0:USTF0",1737319707447,0.60880501,106120.0,106110.0,0.14945005]
["bitfinex-derivatives","BTCF0:USTF0",1737319709158,0.4678438,106120.0,106110.0,0.43211883]
["bitfinex-derivatives","BTCF0:USTF0",1737319709848,0.4678438,106120.0,106110.0,0.43683891]
["bitfinex-derivatives","BTCF0:USTF0",1737319710045,0.4678438,106120.0,106110.0,0.28561883]
["bitfinex-derivatives","BTCF0:USTF0",1737319710351,0.51896473,106120.0,106110.0,0.28266878]
["bitfinex-derivatives","BTCF0:USTF0",1737319710551,0.65296473,106120.0,106110.0,0.28266878]
["bitfinex-derivatives","BTCF0:USTF0",1737319710961,0.65296473,106120.0,106110.0,0.25466878]
["bitfinex-derivatives","BTCF0:USTF0",1737319711147,0.65296473,106120.0,106110.0,0.16273508]
["bitfinex-derivatives","BTCF0:USTF0",1737319711552,0.047174,106100.0,106090.0,0.33863312]
["bitfinex-derivatives","BTCF0:USTF0",1737319711748,0.407974,106100.0,106090.0,0.34158373]
["bitfinex-derivatives","BTCF0:USTF0",1737319712259,0.45909493,106100.0,106090.0,0.34158373]
["bitfinex-derivatives","BTCF0:USTF0",1737319712953,0.45909493,106100.0,106090.0,0.24663869]
["bitfinex-derivatives","BTCF0:USTF0",1737319713462,0.87101586,106100.0,106090.0,0.20085861]
["bitfinex-derivatives","BTCF0:USTF0",1737319713757,0.81989493,106100.0,106090.0,0.20085861]
["bitfinex-derivatives","BTCF0:USTF0",1737319713954,0.768774,106100.0,106090.0,0.20085861]
["bitfinex-derivatives","BTCF0:USTF0",1737319714151,0.81989493,106100.0,106090.0,0.20085861]
["bitfinex-derivatives","BTCF0:USTF0",1737319714760,0.81989493,106100.0,106060.0,0.33863312]
["bitfinex-derivatives","BTCF0:USTF0",1737319714761,0.047185,106080.0,106060.0,0.33863312]
["bitfinex-derivatives","BTCF0:USTF0",1737319715059,0.45910893,106070.0,106060.0,0.33863312]
["bitfinex-derivatives","BTCF0:USTF0",1737319715453,0.73250893,106070.0,106060.0,0.33863312]
["bitfinex-derivatives","BTCF0:USTF0",1737319716057,0.41192093,106080.0,106060.0,0.33863312]
["bitfinex-derivatives","BTCF0:USTF0",1737319716258,0.18814421,106080.0,106060.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319716455,0.14096121,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319716858,0.16861397,106090.0,106070.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319717163,0.51719329,106110.0,106070.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319717164,0.02429329,106110.0,106080.0,0.73320393]
["bitfinex-derivatives","BTCF0:USTF0",1737319717352,0.3608,106130.0,106080.0,0.73320393]
["bitfinex-derivatives","BTCF0:USTF0",1737319717353,0.3608,106130.0,106100.0,0.45909293]
["bitfinex-derivatives","BTCF0:USTF0",1737319717553,0.36945442,106130.0,106110.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319717759,0.05112093,106120.0,106090.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1737319718055,0.05112093,106110.0,106090.0,0.59005042]
["bitfinex-derivatives","BTCF0:USTF0",1737319718451,0.05112093,106100.0,106090.0,0.54287142]
["bitfinex-derivatives","BTCF0:USTF0",1737319718757,0.09829493,106100.0,106090.0,0.17735182]
["bitfinex-derivatives","BTCF0:USTF0",1737319719060,0.45909493,106100.0,106090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737319719658,0.59389493,106100.0,106090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737319720968,0.59389493,106100.0,106090.0,0.47740819]
["bitfinex-derivatives","BTCF0:USTF0",1737319721463,0.09829493,106100.0,106090.0,0.47740819]
["bitfinex-derivatives","BTCF0:USTF0",1737319722553,0.09829493,106100.0,106090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737319723769,0.10696546,106100.0,106090.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737319723971,0.10696546,106100.0,106090.0,0.00472056]
["bitfinex-derivatives","BTCF0:USTF0",1737319724161,0.10696546,106100.0,106080.0,0.84230819]
["bitfinex-derivatives","BTCF0:USTF0",1737319724363,0.10696546,106100.0,106080.0,0.84702883]
["bitfinex-derivatives","BTCF0:USTF0",1737319724966,0.05112093,106090.0,106080.0,0.84702882]
["bitfinex-derivatives","BTCF0:USTF0",1737319725362,0.05112093,106090.0,106080.0,0.84997929]
["bitfinex-derivatives","BTCF0:USTF0",1737319725673,0.05112093,106090.0,106080.0,0.48917942]
["bitfinex-derivatives","BTCF0:USTF0",1737319726764,0.05112093,106090.0,106080.0,0.15077123]
["bitfinex-derivatives","BTCF0:USTF0",1737319726972,0.46776546,106100.0,106080.0,0.51157123]
["bitfinex-derivatives","BTCF0:USTF0",1737319728269,0.10696546,106100.0,106080.0,0.51157123]
["bitfinex-derivatives","BTCF0:USTF0",1737319728468,0.46776546,106100.0,106080.0,0.51157123]
["bitfinex-derivatives","BTCF0:USTF0",1737319728861,0.46776546,106100.0,106080.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1737319729066,0.46776546,106100.0,106080.0,0.51157125]
["bitfinex-derivatives","BTCF0:USTF0",1737319729272,0.46776546,106100.0,106080.0,0.46448362]
["bitfinex-derivatives","BTCF0:USTF0",1737319729471,0.41664453,106100.0,106080.0,1.07994258]
["bitfinex-derivatives","BTCF0:USTF0",1737319729968,0.40797,106110.0,106090.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319730168,0.40797,106110.0,106100.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1737319730363,0.40797,106110.0,106100.0,0.16355048]
["bitfinex-derivatives","BTCF0:USTF0",1737319730869,0.40797,106110.0,106100.0,0.16355023]
["bitfinex-derivatives","BTCF0:USTF0",1737319731058,0.45909093,106110.0,106100.0,0.16355023]
["bitfinex-derivatives","BTCF0:USTF0",1737319731259,0.46755862,106110.0,106100.0,0.00295023]
["bitfinex-derivatives","BTCF0:USTF0",1737319732163,0.51867955,106110.0,106100.0,0.280001]
["bitfinex-derivatives","BTCF0:USTF0",1737319732369,0.51867955,106110.0,106100.0,0.27705077]
["bitfinex-derivatives","BTCF0:USTF0",1737319733377,0.51867955,106110.0,106090.0,0.33840819]
["bitfinex-derivatives","BTCF0:USTF0",1737319733672,0.45909493,106100.0,106090.0,0.00295055]
["bitfinex-derivatives","BTCF0:USTF0",1737319734766,0.45909493,106100.0,106080.0,0.33840819]
["bitfinex-derivatives","BTCF0:USTF0",1737319734972,0.54209993,106090.0,106080.0,0.34135892]
["bitfinex-derivatives","BTCF0:USTF0",1737319735168,0.62229993,106090.0,106080.0,0.34135892]
["bitfinex-derivatives","BTCF0:USTF0",1737319735473,0.62229993,106090.0,106080.0,0.33840819]
["bitfinex-derivatives","BTCF0:USTF0",1737319736566,0.047183,106080.0,106070.0,0.33840819]
["bitfinex-derivatives","BTCF0:USTF0",1737319736867,0.45910393,106080.0,106070.0,0.34135939]
["bitfinex-derivatives","BTCF0:USTF0",1737319737075,0.45910393,106080.0,106070.0,0.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1737319737770,0.45910393,106080.0,106070.0,0.28329757]
["bitfinex-derivatives","BTCF0:USTF0",1737319738968,0.45910393,106080.0,106070.0,0.28034635]
["bitfinex-derivatives","BTCF0:USTF0",1737319739374,0.45910393,106080.0,106060.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737319739375,0.047192,106070.0,106060.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737319739674,0.45911293,106070.0,106060.0,0.16725136]
["bitfinex-derivatives","BTCF0:USTF0",1737319740076,0.45911293,106070.0,106060.0,0.08685136]
["bitfinex-derivatives","BTCF0:USTF0",1737319740571,0.45911293,106070.0,106060.0,0.04956365]
["bitfinex-derivatives","BTCF0:USTF0",1737319740874,0.45911293,106070.0,106060.0,0.33061294]
["bitfinex-derivatives","BTCF0:USTF0",1737319741272,0.45911293,106070.0,106060.0,0.28400065]
["bitfinex-derivatives","BTCF0:USTF0",1737319741776,0.54051293,106070.0,106060.0,0.28400065]
["bitfinex-derivatives","BTCF0:USTF0",1737319741965,0.54051293,106070.0,106060.0,0.22581491]
["bitfinex-derivatives","BTCF0:USTF0",1737319742171,0.54051293,106070.0,106060.0,0.22876657]
["bitfinex-derivatives","BTCF0:USTF0",1737319742463,0.54051293,106070.0,106060.0,0.2189506]
["bitfinex-derivatives","BTCF0:USTF0",1737319743671,0.54051293,106070.0,106060.0,0.21670256]
["bitfinex-derivatives","BTCF0:USTF0",1737319744371,0.59163386,106070.0,106060.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1737319744565,0.047197,106060.0,106050.0,0.28226864]
["bitfinex-derivatives","BTCF0:USTF0",1737319744775,0.66613886,106060.0,106050.0,0.28226864]
["bitfinex-derivatives","BTCF0:USTF0",1737319745374,0.047206,106040.0,106030.0,0.36256864]
["bitfinex-derivatives","BTCF0:USTF0",1737319745670,0.047206,106040.0,106030.0,0.28994439]
["bitfinex-derivatives","BTCF0:USTF0",1737319745671,0.45912693,106040.0,106030.0,0.28994439]
["bitfinex-derivatives","BTCF0:USTF0",1737319745871,0.3608,106040.0,106030.0,0.33715439]
["bitfinex-derivatives","BTCF0:USTF0",1737319746076,0.408002,106050.0,106030.0,0.70186532]
["bitfinex-derivatives","BTCF0:USTF0",1737319746277,0.047202,106050.0,106040.0,0.17972693]
["bitfinex-derivatives","BTCF0:USTF0",1737319746474,0.61501993,106060.0,106040.0,0.13628175]
["bitfinex-derivatives","BTCF0:USTF0",1737319746669,0.563899,106060.0,106040.0,0.23460468]
["bitfinex-derivatives","BTCF0:USTF0",1737319746869,0.483899,106060.0,106040.0,0.19330216]
["bitfinex-derivatives","BTCF0:USTF0",1737319747073,0.53501993,106060.0,106050.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737319747275,0.53501993,106060.0,106050.0,0.15975221]
["bitfinex-derivatives","BTCF0:USTF0",1737319747482,0.53501993,106060.0,106050.0,0.16447483]
["bitfinex-derivatives","BTCF0:USTF0",1737319747673,0.54367053,106060.0,106050.0,0.21167582]
["bitfinex-derivatives","BTCF0:USTF0",1737319747873,0.54367053,106060.0,106050.0,0.17858226]
["bitfinex-derivatives","BTCF0:USTF0",1737319748074,0.54367053,106060.0,106050.0,0.18330492]
["bitfinex-derivatives","BTCF0:USTF0",1737319748381,0.54367053,106060.0,106050.0,0.18330438]
["bitfinex-derivatives","BTCF0:USTF0",1737319748581,0.54367053,106060.0,106050.0,0.13610338]
["bitfinex-derivatives","BTCF0:USTF0",1737319748772,0.46777053,106060.0,106050.0,0.13138071]
["bitfinex-derivatives","BTCF0:USTF0",1737319749176,0.4166496,106060.0,106050.0,0.17858171]
["bitfinex-derivatives","BTCF0:USTF0",1737319749379,0.10697053,106060.0,106050.0,0.17858171]
["bitfinex-derivatives","BTCF0:USTF0",1737319749781,0.10697053,106060.0,106050.0,0.17858164]
["bitfinex-derivatives","BTCF0:USTF0",1737319750086,0.10697053,106060.0,106050.0,0.13138064]
["bitfinex-derivatives","BTCF0:USTF0",1737319750280,0.46777053,106060.0,106050.0,0.00295159]
["bitfinex-derivatives","BTCF0:USTF0",1737319751078,0.46777053,106060.0,106040.0,0.28226864]
["bitfinex-derivatives","BTCF0:USTF0",1737319751286,0.45912193,106050.0,106040.0,0.2852206]
["bitfinex-derivatives","BTCF0:USTF0",1737319751786,0.45912193,106050.0,106040.0,0.28522061]
["bitfinex-derivatives","BTCF0:USTF0",1737319752192,0.45912193,106050.0,106040.0,0.00295197]
["bitfinex-derivatives","BTCF0:USTF0",1737319752395,0.54032193,106050.0,106040.0,0.00295197]
["bitfinex-derivatives","BTCF0:USTF0",1737319752684,0.62282193,106050.0,106040.0,0.00295197]
["bitfinex-derivatives","BTCF0:USTF0",1737319752981,0.42057153,106060.0,106040.0,0.36375197]
["bitfinex-derivatives","BTCF0:USTF0",1737319753181,0.42057153,106060.0,106040.0,0.05015497]
["bitfinex-derivatives","BTCF0:USTF0",1737319753371,0.14944286,106050.0,106040.0,0.00767475]
["bitfinex-derivatives","BTCF0:USTF0",1737319753577,0.45912193,106050.0,106040.0,0.05015796]
["bitfinex-derivatives","BTCF0:USTF0",1737319753779,0.408001,106050.0,106040.0,0.05015796]
["bitfinex-derivatives","BTCF0:USTF0",1737319754187,0.45912193,106050.0,106040.0,0.13115796]
["bitfinex-derivatives","BTCF0:USTF0",1737319755892,0.408001,106050.0,106040.0,0.13115796]
["bitfinex-derivatives","BTCF0:USTF0",1737319756489,0.047201,106050.0,106040.0,0.13115796]
["bitfinex-derivatives","BTCF0:USTF0",1737319756797,0.047201,106050.0,106040.0,0.1870017]
["bitfinex-derivatives","BTCF0:USTF0",1737319756996,0.4166486,106060.0,106050.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737319757195,0.4166486,106060.0,106050.0,0.12645296]
["bitfinex-derivatives","BTCF0:USTF0",1737319757497,0.4166486,106060.0,106050.0,0.20315296]
["bitfinex-derivatives","BTCF0:USTF0",1737319757694,0.4166486,106060.0,106050.0,0.20315265]
["bitfinex-derivatives","BTCF0:USTF0",1737319759594,0.4166486,106060.0,106050.0,0.20315267]
["bitfinex-derivatives","BTCF0:USTF0",1737319760199,0.4166486,106060.0,106050.0,0.20787535]
["bitfinex-derivatives","BTCF0:USTF0",1737319760902,0.4166486,106060.0,106050.0,0.16067435]
["bitfinex-derivatives","BTCF0:USTF0",1737319761097,0.4166486,106060.0,106050.0,0.15595167]
["bitfinex-derivatives","BTCF0:USTF0",1737319761295,0.4166486,106060.0,106050.0,0.16067436]
["bitfinex-derivatives","BTCF0:USTF0",1737319762291,0.46776953,106060.0,106050.0,0.16067436]
["bitfinex-derivatives","BTCF0:USTF0",1737319762601,0.4166486,106060.0,106050.0,0.16067436]
["bitfinex-derivatives","BTCF0:USTF0",1737319764702,0.4166486,106060.0,106050.0,0.1606746]
["bitfinex-derivatives","BTCF0:USTF0",1737319764902,0.4166486,106060.0,106050.0,0.15595177]
["bitfinex-derivatives","BTCF0:USTF0",1737319765402,0.4166486,106060.0,106050.0,0.1606746]
["bitfinex-derivatives","BTCF0:USTF0",1737319765592,0.4166486,106060.0,106050.0,0.15595177]
["bitfinex-derivatives","BTCF0:USTF0",1737319765794,0.4166486,106060.0,106050.0,0.71092632]
["bitfinex-derivatives","BTCF0:USTF0",1737319766195,0.4166486,106060.0,106050.0,0.71564922]
["bitfinex-derivatives","BTCF0:USTF0",1737319767397,0.4166486,106060.0,106050.0,0.71564926]
["bitfinex-derivatives","BTCF0:USTF0",1737319768205,0.4166486,106060.0,106050.0,1.0536723]
["bitfinex-derivatives","BTCF0:USTF0",1737319768605,0.46776953,106060.0,106050.0,1.0536723]
["bitfinex-derivatives","BTCF0:USTF0",1737319769105,0.4166486,106060.0,106050.0,1.0536723]
["bitfinex-derivatives","BTCF0:USTF0",1737319769609,0.4166486,106060.0,106050.0,0.77140366]
["bitfinex-derivatives","BTCF0:USTF0",1737319770707,0.4166486,106060.0,106050.0,1.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1737319772997,0.47290493,106070.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737319773201,0.11210493,106070.0,106060.0,0.47269494]
["bitfinex-derivatives","BTCF0:USTF0",1737319773503,0.11210493,106070.0,106060.0,0.54553494]
["bitfinex-derivatives","BTCF0:USTF0",1737319773908,0.11210493,106070.0,106060.0,0.18473494]
["bitfinex-derivatives","BTCF0:USTF0",1737319774100,0.11210493,106070.0,106060.0,0.22309651]
["bitfinex-derivatives","BTCF0:USTF0",1737319774300,0.11210493,106070.0,106060.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1737319774301,0.57121786,106070.0,106060.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1737319774508,0.52009693,106070.0,106060.0,0.05193858]
["bitfinex-derivatives","BTCF0:USTF0",1737319774709,0.57121786,106070.0,106060.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1737319774903,0.64481786,106070.0,106060.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1737319775100,0.53271293,106070.0,106060.0,0.97821562]
["bitfinex-derivatives","BTCF0:USTF0",1737319776011,0.53271293,106070.0,106060.0,0.97349318]
["bitfinex-derivatives","BTCF0:USTF0",1737319776304,0.64481786,106070.0,106060.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1737319776903,0.64481786,106070.0,106060.0,0.00767424]
["bitfinex-derivatives","BTCF0:USTF0",1737319778811,0.047197,106060.0,106050.0,0.28282495]
["bitfinex-derivatives","BTCF0:USTF0",1737319779007,0.407997,106060.0,106050.0,0.29640269]
["bitfinex-derivatives","BTCF0:USTF0",1737319779998,0.407997,106060.0,106050.0,0.56886641]
["bitfinex-derivatives","BTCF0:USTF0",1737319781511,0.482597,106060.0,106050.0,0.56886641]
["bitfinex-derivatives","BTCF0:USTF0",1737319782411,0.482597,106060.0,106050.0,0.56296304]
["bitfinex-derivatives","BTCF0:USTF0",1737319782599,0.482597,106060.0,106050.0,0.55824047]
["bitfinex-derivatives","BTCF0:USTF0",1737319782804,0.482597,106060.0,106050.0,0.56296336]
["bitfinex-derivatives","BTCF0:USTF0",1737319783511,0.482597,106060.0,106050.0,0.56886701]
["bitfinex-derivatives","BTCF0:USTF0",1737319783905,0.482597,106060.0,106050.0,0.56296336]
["bitfinex-derivatives","BTCF0:USTF0",1737319784107,0.482597,106060.0,106050.0,0.61952835]
["bitfinex-derivatives","BTCF0:USTF0",1737319784513,0.482597,106060.0,106050.0,0.625432]
["bitfinex-derivatives","BTCF0:USTF0",1737319785219,0.482597,106060.0,106050.0,0.95100168]
["bitfinex-derivatives","BTCF0:USTF0",1737319786417,0.49132126,106060.0,106050.0,0.95100168]
["bitfinex-derivatives","BTCF0:USTF0",1737319787113,0.49132126,106060.0,106050.0,0.95100111]
["bitfinex-derivatives","BTCF0:USTF0",1737319787916,0.49132126,106060.0,106050.0,0.61952805]
["bitfinex-derivatives","BTCF0:USTF0",1737319789820,0.49132126,106060.0,106050.0,0.62543143]
["bitfinex-derivatives","BTCF0:USTF0",1737319790520,0.49132126,106060.0,106050.0,0.61616983]
["bitfinex-derivatives","BTCF0:USTF0",1737319790922,0.49132126,106060.0,106050.0,0.61026645]
["bitfinex-derivatives","BTCF0:USTF0",1737319791924,0.11210493,106070.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737319792124,0.11210493,106070.0,106060.0,0.6180953]
["bitfinex-derivatives","BTCF0:USTF0",1737319793124,0.10335296,106080.0,106060.0,1.5505271]
["bitfinex-derivatives","BTCF0:USTF0",1737319793424,0.05616196,106080.0,106070.0,0.03771721]
["bitfinex-derivatives","BTCF0:USTF0",1737319793716,0.05616196,106080.0,106070.0,0.04539161]
["bitfinex-derivatives","BTCF0:USTF0",1737319794118,0.05616196,106080.0,106070.0,0.03771721]
["bitfinex-derivatives","BTCF0:USTF0",1737319794323,0.05616196,106080.0,106070.0,0.04538992]
["bitfinex-derivatives","BTCF0:USTF0",1737319794819,0.05616196,106080.0,106070.0,0.60056636]
["bitfinex-derivatives","BTCF0:USTF0",1737319795021,0.41696196,106080.0,106070.0,0.60056636]
["bitfinex-derivatives","BTCF0:USTF0",1737319797620,0.05616196,106080.0,106070.0,0.96136636]
["bitfinex-derivatives","BTCF0:USTF0",1737319797826,0.05616196,106080.0,106070.0,0.60646852]
["bitfinex-derivatives","BTCF0:USTF0",1737319798019,0.05616196,106080.0,106070.0,0.60056641]
["bitfinex-derivatives","BTCF0:USTF0",1737319798219,0.05616196,106080.0,106070.0,0.60646844]
["bitfinex-derivatives","BTCF0:USTF0",1737319799319,0.05616196,106080.0,106070.0,0.66314553]
["bitfinex-derivatives","BTCF0:USTF0",1737319799526,0.05616196,106080.0,106070.0,0.6572435]
["bitfinex-derivatives","BTCF0:USTF0",1737319799925,0.05616196,106080.0,106070.0,0.65724332]
["bitfinex-derivatives","BTCF0:USTF0",1737319800533,0.41696196,106080.0,106070.0,0.65724332]
["bitfinex-derivatives","BTCF0:USTF0",1737319800832,0.41696196,106080.0,106070.0,0.66314527]
["bitfinex-derivatives","BTCF0:USTF0",1737319801030,0.41696196,106080.0,106070.0,0.65724332]
["bitfinex-derivatives","BTCF0:USTF0",1737319801233,0.41696196,106080.0,106070.0,0.31785338]
["bitfinex-derivatives","BTCF0:USTF0",1737319801432,0.49046196,106080.0,106070.0,0.31785344]
["bitfinex-derivatives","BTCF0:USTF0",1737319802038,0.49046196,106080.0,106070.0,0.31785347]
["bitfinex-derivatives","BTCF0:USTF0",1737319802828,0.49046196,106080.0,106070.0,0.60026848]
["bitfinex-derivatives","BTCF0:USTF0",1737319803126,0.54158289,106080.0,106070.0,0.55782971]
["bitfinex-derivatives","BTCF0:USTF0",1737319803327,0.69658289,106080.0,106070.0,0.55782971]
["bitfinex-derivatives","BTCF0:USTF0",1737319803527,0.69658289,106080.0,106070.0,0.55487873]
["bitfinex-derivatives","BTCF0:USTF0",1737319804030,0.74770382,106080.0,106070.0,0.55487873]
["bitfinex-derivatives","BTCF0:USTF0",1737319804231,0.047192,106070.0,106060.0,0.28241501]
["bitfinex-derivatives","BTCF0:USTF0",1737319804438,0.64546396,106080.0,106060.0,0.33648743]
["bitfinex-derivatives","BTCF0:USTF0",1737319804634,0.00897396,106080.0,106070.0,0.09831293]
["bitfinex-derivatives","BTCF0:USTF0",1737319804937,0.3608,106080.0,106070.0,0.00767301]
["bitfinex-derivatives","BTCF0:USTF0",1737319805131,0.3608,106080.0,106070.0,0.05014249]
["bitfinex-derivatives","BTCF0:USTF0",1737319805323,0.407988,106080.0,106070.0,0.00295149]
["bitfinex-derivatives","BTCF0:USTF0",1737319805525,0.484188,106080.0,106070.0,0.00295149]
["bitfinex-derivatives","BTCF0:USTF0",1737319805736,0.484188,106080.0,106070.0,0.62475644]
["bitfinex-derivatives","BTCF0:USTF0",1737319806130,0.53530893,106080.0,106070.0,0.62180495]
["bitfinex-derivatives","BTCF0:USTF0",1737319806331,0.61220893,106080.0,106070.0,0.62180495]
["bitfinex-derivatives","BTCF0:USTF0",1737319807139,0.61220893,106080.0,106070.0,0.22594656]
["bitfinex-derivatives","BTCF0:USTF0",1737319808235,0.61220893,106080.0,106070.0,0.22889789]
["bitfinex-derivatives","BTCF0:USTF0",1737319808434,0.61220893,106080.0,106070.0,0.22594656]
["bitfinex-derivatives","BTCF0:USTF0",1737319809141,0.61220893,106080.0,106070.0,0.22889788]
["bitfinex-derivatives","BTCF0:USTF0",1737319809343,0.68910893,106080.0,106070.0,0.22889788]
["bitfinex-derivatives","BTCF0:USTF0",1737319809638,0.68910893,106080.0,106070.0,0.22889789]
["bitfinex-derivatives","BTCF0:USTF0",1737319812145,0.88553406,106080.0,106070.0,0.22594656]
["bitfinex-derivatives","BTCF0:USTF0",1737319812339,0.93665499,106080.0,106070.0,0.22594656]
["bitfinex-derivatives","BTCF0:USTF0",1737319812637,0.88553406,106080.0,106070.0,0.22594656]
["bitfinex-derivatives","BTCF0:USTF0",1737319813341,0.94124097,106080.0,106060.0,0.22594656]
["bitfinex-derivatives","BTCF0:USTF0",1737319813642,0.45911293,106070.0,106060.0,0.22889816]
["bitfinex-derivatives","BTCF0:USTF0",1737319814033,0.407992,106070.0,106060.0,0.22889816]
["bitfinex-derivatives","BTCF0:USTF0",1737319814747,0.60441561,106070.0,106060.0,0.22889813]
["bitfinex-derivatives","BTCF0:USTF0",1737319816246,0.54343161,106070.0,106060.0,0.22889813]
["bitfinex-derivatives","BTCF0:USTF0",1737319816749,0.54343161,106070.0,106060.0,0.22889815]
["bitfinex-derivatives","BTCF0:USTF0",1737319816948,0.49231068,106070.0,106060.0,0.22889815]
["bitfinex-derivatives","BTCF0:USTF0",1737319817241,0.54343161,106070.0,106060.0,0.22889817]
["bitfinex-derivatives","BTCF0:USTF0",1737319817748,0.65553654,106070.0,106060.0,0.22889817]
["bitfinex-derivatives","BTCF0:USTF0",1737319817947,0.60441561,106070.0,106060.0,0.23362058]
["bitfinex-derivatives","BTCF0:USTF0",1737319818246,0.20536228,106070.0,106060.0,0.69273849]
["bitfinex-derivatives","BTCF0:USTF0",1737319818447,0.19642361,106070.0,106060.0,0.93504066]
["bitfinex-derivatives","BTCF0:USTF0",1737319818647,0.08431868,106070.0,106060.0,0.93503911]
["bitfinex-derivatives","BTCF0:USTF0",1737319819546,0.54343161,106070.0,106060.0,0.52311818]
["bitfinex-derivatives","BTCF0:USTF0",1737319819749,0.54343161,106070.0,106060.0,0.39061917]
["bitfinex-derivatives","BTCF0:USTF0",1737319819952,0.53841293,106070.0,106060.0,0.93409517]
["bitfinex-derivatives","BTCF0:USTF0",1737319820153,0.53841293,106070.0,106060.0,0.92937356]
["bitfinex-derivatives","BTCF0:USTF0",1737319820953,0.53841293,106070.0,106060.0,0.92642256]
["bitfinex-derivatives","BTCF0:USTF0",1737319821157,0.53841293,106070.0,106060.0,0.55338683]
["bitfinex-derivatives","BTCF0:USTF0",1737319822045,0.62273161,106070.0,106060.0,0.51168405]
["bitfinex-derivatives","BTCF0:USTF0",1737319822454,0.62273161,106070.0,106060.0,0.50873244]
["bitfinex-derivatives","BTCF0:USTF0",1737319823552,0.62273161,106070.0,106060.0,0.22610875]
["bitfinex-derivatives","BTCF0:USTF0",1737319825549,0.62273161,106070.0,106050.0,0.58789905]
["bitfinex-derivatives","BTCF0:USTF0",1737319825550,0.87161068,106070.0,106050.0,0.58789905]
["bitfinex-derivatives","BTCF0:USTF0",1737319825751,0.3608,106060.0,106030.0,0.40952983]
["bitfinex-derivatives","BTCF0:USTF0",1737319825948,0.81992693,106040.0,106030.0,0.40952983]
["bitfinex-derivatives","BTCF0:USTF0",1737319826151,0.81992693,106040.0,106030.0,0.39480956]
["bitfinex-derivatives","BTCF0:USTF0",1737319826452,0.81992693,106040.0,106030.0,0.33915342]
["bitfinex-derivatives","BTCF0:USTF0",1737319826652,0.81992693,106040.0,106030.0,0.31555533]
["bitfinex-derivatives","BTCF0:USTF0",1737319826849,0.768806,106040.0,106030.0,0.31555533]
["bitfinex-derivatives","BTCF0:USTF0",1737319827053,0.77272093,106040.0,106030.0,0.27788646]
["bitfinex-derivatives","BTCF0:USTF0",1737319827351,0.4361,106060.0,106030.0,0.68980739]
["bitfinex-derivatives","BTCF0:USTF0",1737319827551,0.53441893,106060.0,106040.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737319827750,0.45912193,106050.0,106040.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737319827955,0.45912193,106050.0,106030.0,0.43038646]
["bitfinex-derivatives","BTCF0:USTF0",1737319828163,0.41192093,106040.0,106030.0,0.43038646]
["bitfinex-derivatives","BTCF0:USTF0",1737319828357,0.44505544,106040.0,106030.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1737319828749,0.08425544,106040.0,106030.0,0.20362093]
["bitfinex-derivatives","BTCF0:USTF0",1737319829058,0.49617637,106040.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737319829249,0.45913993,106010.0,106000.0,0.00306762]
["bitfinex-derivatives","BTCF0:USTF0",1737319829452,0.3608,106010.0,106000.0,0.00306762]
["bitfinex-derivatives","BTCF0:USTF0",1737319829952,0.4120055,106010.0,105970.0,1.09069169]
["bitfinex-derivatives","BTCF0:USTF0",1737319830257,0.3608,105980.0,105970.0,0.72369191]
["bitfinex-derivatives","BTCF0:USTF0",1737319830458,0.3608,105980.0,105950.0,0.97205666]
["bitfinex-derivatives","BTCF0:USTF0",1737319830459,0.3608,105990.0,105950.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1737319830657,0.24884593,106000.0,105980.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319830658,0.5113,106000.0,105980.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319830850,8.457e-05,105990.0,105960.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1737319831051,8.457e-05,105990.0,105970.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319831362,0.05112093,105980.0,105960.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737319831769,0.13536301,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319832064,0.08424208,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319832363,0.08424208,105990.0,105980.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1737319832665,0.13536301,105990.0,105980.0,0.19205612]
["bitfinex-derivatives","BTCF0:USTF0",1737319832865,8.457e-05,105990.0,105980.0,0.55285612]
["bitfinex-derivatives","BTCF0:USTF0",1737319833563,0.08424208,105990.0,105980.0,0.55285612]
["bitfinex-derivatives","BTCF0:USTF0",1737319835262,8.457e-05,105990.0,105980.0,0.55285612]
["bitfinex-derivatives","BTCF0:USTF0",1737319835665,8.457e-05,105990.0,105980.0,0.60397705]
["bitfinex-derivatives","BTCF0:USTF0",1737319835863,0.08415751,106010.0,105990.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737319836161,0.11210493,106020.0,106000.0,1.40463993]
["bitfinex-derivatives","BTCF0:USTF0",1737319836361,0.11210493,106020.0,106010.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737319836663,0.16322586,106020.0,106010.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1737319836864,0.52402586,106020.0,106010.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1737319837368,0.45913093,106020.0,106010.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1737319837569,0.69083093,106020.0,106010.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1737319837761,0.69474186,106020.0,105990.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737319838061,0.05112093,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319838253,0.41192093,106000.0,105970.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737319838665,0.41192093,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319839357,0.05112093,105990.0,105970.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737319839761,0.45913993,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319840069,0.05112093,105990.0,105970.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737319840269,0.45913993,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319841460,0.05112093,105990.0,105970.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737319841655,0.408019,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319841656,0.45913993,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319842060,0.57113788,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319842370,0.21033788,106000.0,105970.0,0.56812093]
["bitfinex-derivatives","BTCF0:USTF0",1737319842865,0.16311888,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319843068,0.11199795,106000.0,105990.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319843265,0.11199795,106000.0,105990.0,0.31366798]
["bitfinex-derivatives","BTCF0:USTF0",1737319843662,0.11199795,106000.0,105990.0,0.36478891]
["bitfinex-derivatives","BTCF0:USTF0",1737319844264,0.75561888,106020.0,105990.0,0.72938891]
["bitfinex-derivatives","BTCF0:USTF0",1737319844471,0.11199795,106020.0,106000.0,0.93512093]
["bitfinex-derivatives","BTCF0:USTF0",1737319844969,0.11199795,106020.0,106000.0,0.57052093]
["bitfinex-derivatives","BTCF0:USTF0",1737319845864,0.11199795,106020.0,106010.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319846066,0.14873956,106030.0,106010.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319846067,0.12074007,106030.0,106010.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319846273,0.12074007,106030.0,106010.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319847274,0.12074007,106030.0,106020.0,0.41572093]
["bitfinex-derivatives","BTCF0:USTF0",1737319847772,0.12074007,106030.0,106020.0,0.77652093]
["bitfinex-derivatives","BTCF0:USTF0",1737319847981,0.00874212,106030.0,106000.0,0.566619]
["bitfinex-derivatives","BTCF0:USTF0",1737319848274,0.047206,106030.0,106010.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319848668,0.15920395,106030.0,106010.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319849184,0.15920395,106030.0,106010.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319849470,0.15920395,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737319849680,0.57112488,106030.0,106000.0,0.57052093]
["bitfinex-derivatives","BTCF0:USTF0",1737319849867,0.52000395,106030.0,106010.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319850273,0.52000395,106030.0,106010.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319850570,0.52000395,106030.0,106010.0,0.77652093]
["bitfinex-derivatives","BTCF0:USTF0",1737319850971,0.30799437,106020.0,106000.0,0.64422093]
["bitfinex-derivatives","BTCF0:USTF0",1737319851367,0.30799437,106020.0,106000.0,0.44582142]
["bitfinex-derivatives","BTCF0:USTF0",1737319851567,0.71600437,106020.0,106000.0,0.44582142]
["bitfinex-derivatives","BTCF0:USTF0",1737319851875,0.25217351,106010.0,106000.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319852175,0.13999744,106010.0,106000.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319853567,0.13999744,106010.0,106000.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319853767,0.13999744,106010.0,106000.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319854377,0.112173,106010.0,106000.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1737319854978,0.13999744,106010.0,106000.0,0.00398891]
["bitfinex-derivatives","BTCF0:USTF0",1737319857576,0.13999744,106010.0,105990.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319857777,0.047219,106000.0,105990.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319858073,0.485319,106000.0,105990.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319858984,0.73762629,106000.0,105990.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319860682,0.25230729,106000.0,105990.0,0.46304186]
["bitfinex-derivatives","BTCF0:USTF0",1737319860977,0.25230729,106000.0,105990.0,0.58726486]
["bitfinex-derivatives","BTCF0:USTF0",1737319861172,0.16799693,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737319861374,0.26919642,106030.0,106010.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737319861573,0.26919642,106030.0,106020.0,0.41572093]
["bitfinex-derivatives","BTCF0:USTF0",1737319861773,0.19599642,106030.0,106020.0,0.82373093]
["bitfinex-derivatives","BTCF0:USTF0",1737319861981,0.19599642,106030.0,106020.0,0.46293093]
["bitfinex-derivatives","BTCF0:USTF0",1737319862180,0.19599642,106030.0,106020.0,0.54213093]
["bitfinex-derivatives","BTCF0:USTF0",1737319862382,0.557805,106040.0,106020.0,0.54213093]
["bitfinex-derivatives","BTCF0:USTF0",1737319862585,0.5106,106040.0,106020.0,0.54213093]
["bitfinex-derivatives","BTCF0:USTF0",1737319862785,0.047205,106030.0,106020.0,0.54213093]
["bitfinex-derivatives","BTCF0:USTF0",1737319862972,0.047205,106030.0,106020.0,0.90293093]
["bitfinex-derivatives","BTCF0:USTF0",1737319863286,0.557801,106040.0,106020.0,0.59325186]
["bitfinex-derivatives","BTCF0:USTF0",1737319863592,0.557801,106040.0,106030.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319863777,0.557801,106040.0,106020.0,0.54213093]
["bitfinex-derivatives","BTCF0:USTF0",1737319864486,0.3608,106030.0,106020.0,0.54213093]
["bitfinex-derivatives","BTCF0:USTF0",1737319864788,0.557801,106040.0,106020.0,0.54213093]
["bitfinex-derivatives","BTCF0:USTF0",1737319865287,0.047205,106030.0,106020.0,0.41572093]
["bitfinex-derivatives","BTCF0:USTF0",1737319865481,0.047205,106030.0,106020.0,0.63582093]
["bitfinex-derivatives","BTCF0:USTF0",1737319865683,0.408005,106030.0,106020.0,0.63582093]
["bitfinex-derivatives","BTCF0:USTF0",1737319866084,0.408005,106030.0,106020.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1737319868686,0.41192093,106030.0,106000.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1737319868882,0.482812,106020.0,106000.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1737319869083,0.0772,106010.0,106000.0,0.09833993]
["bitfinex-derivatives","BTCF0:USTF0",1737319869980,0.124414,106010.0,106000.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319871193,0.124414,106010.0,106000.0,0.03738965]
["bitfinex-derivatives","BTCF0:USTF0",1737319872485,0.485214,106010.0,105990.0,0.17864293]
["bitfinex-derivatives","BTCF0:USTF0",1737319872783,0.558114,106010.0,105990.0,0.17864293]
["bitfinex-derivatives","BTCF0:USTF0",1737319873588,0.558114,106010.0,106000.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319874497,0.558114,106010.0,105990.0,0.09834293]
["bitfinex-derivatives","BTCF0:USTF0",1737319874685,0.558114,106010.0,106000.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319875293,0.5109,106010.0,105990.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319875493,0.408019,106000.0,105990.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319876195,0.047223,105990.0,105980.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319876504,0.047223,105990.0,105970.0,0.408031]
["bitfinex-derivatives","BTCF0:USTF0",1737319876505,0.487423,105990.0,105970.0,0.45915193]
["bitfinex-derivatives","BTCF0:USTF0",1737319876699,0.047232,105970.0,105960.0,0.197636]
["bitfinex-derivatives","BTCF0:USTF0",1737319876895,0.047232,105970.0,105960.0,0.24875693]
["bitfinex-derivatives","BTCF0:USTF0",1737319877195,0.483328,105980.0,105960.0,0.29987786]
["bitfinex-derivatives","BTCF0:USTF0",1737319877397,0.483328,105980.0,105970.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319878092,0.122528,105980.0,105970.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319878293,0.122528,105980.0,105970.0,0.09835293]
["bitfinex-derivatives","BTCF0:USTF0",1737319878590,0.0753,105980.0,105970.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737319878797,0.0753,105980.0,105970.0,0.09835293]
["bitfinex-derivatives","BTCF0:USTF0",1737319881103,0.047232,105970.0,105950.0,0.41829758]
["bitfinex-derivatives","BTCF0:USTF0",1737319881403,0.3608,105970.0,105960.0,0.09835793]
["bitfinex-derivatives","BTCF0:USTF0",1737319881804,0.483328,105980.0,105960.0,0.45915793]
["bitfinex-derivatives","BTCF0:USTF0",1737319882102,0.483328,105980.0,105970.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319883205,0.483328,105980.0,105960.0,0.45915793]
["bitfinex-derivatives","BTCF0:USTF0",1737319883895,0.561128,105980.0,105960.0,0.45915793]
["bitfinex-derivatives","BTCF0:USTF0",1737319884097,0.561128,105980.0,105960.0,0.09835793]
["bitfinex-derivatives","BTCF0:USTF0",1737319884298,0.561128,105980.0,105960.0,0.45915793]
["bitfinex-derivatives","BTCF0:USTF0",1737319884707,0.0753,105980.0,105970.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319884892,0.0753,105980.0,105970.0,0.09835293]
["bitfinex-derivatives","BTCF0:USTF0",1737319885092,0.0753,105980.0,105970.0,0.45915293]
["bitfinex-derivatives","BTCF0:USTF0",1737319885900,0.3608,106010.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737319886103,0.3608,106010.0,106000.0,0.45913993]
["bitfinex-derivatives","BTCF0:USTF0",1737319886104,0.1491,106010.0,106000.0,0.45913993]
["bitfinex-derivatives","BTCF0:USTF0",1737319887701,0.1491,106010.0,106000.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1737319887909,0.196314,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737319888202,0.1491,106010.0,106000.0,0.45913993]
["bitfinex-derivatives","BTCF0:USTF0",1737319888504,0.4402,106030.0,106010.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1737319888505,0.487407,106030.0,106010.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1737319888701,0.644707,106030.0,106010.0,0.45913393]
["bitfinex-derivatives","BTCF0:USTF0",1737319888908,0.5181,106030.0,106020.0,0.09833093]
["bitfinex-derivatives","BTCF0:USTF0",1737319889109,0.5181,106030.0,106020.0,0.45913093]
["bitfinex-derivatives","BTCF0:USTF0",1737319889110,0.1573,106030.0,106020.0,0.45913093]
["bitfinex-derivatives","BTCF0:USTF0",1737319889805,0.3608,106040.0,106020.0,0.41192093]
["bitfinex-derivatives","BTCF0:USTF0",1737319890005,0.3608,106040.0,106030.0,0.09832593]
["bitfinex-derivatives","BTCF0:USTF0",1737319890598,0.2308,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737319890805,0.2308,106050.0,106040.0,0.70332193]
["bitfinex-derivatives","BTCF0:USTF0",1737319891500,0.04775,106060.0,106050.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737319891703,0.04775,106060.0,106050.0,0.70331793]
["bitfinex-derivatives","BTCF0:USTF0",1737319893599,0.04775,106060.0,106050.0,0.34251793]
["bitfinex-derivatives","BTCF0:USTF0",1737319893997,0.50686293,106060.0,106050.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1737319894397,0.455742,106060.0,106050.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1737319894819,0.455742,106060.0,106050.0,0.29532093]
["bitfinex-derivatives","BTCF0:USTF0",1737319895408,0.40855,106060.0,106050.0,0.34251793]
["bitfinex-derivatives","BTCF0:USTF0",1737319895594,0.04775,106060.0,106050.0,0.34251793]
["bitfinex-derivatives","BTCF0:USTF0",1737319896506,0.04775,106060.0,106050.0,0.39363886]
["bitfinex-derivatives","BTCF0:USTF0",1737319896899,0.04775,106060.0,106050.0,0.34251793]
["bitfinex-derivatives","BTCF0:USTF0",1737319897107,0.04775,106060.0,106050.0,0.56261793]
["bitfinex-derivatives","BTCF0:USTF0",1737319897302,0.04775,106060.0,106050.0,0.61373886]
["bitfinex-derivatives","BTCF0:USTF0",1737319897510,0.04775,106060.0,106050.0,0.56261793]
["bitfinex-derivatives","BTCF0:USTF0",1737319900506,0.455742,106060.0,106050.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737319901010,0.58446293,106060.0,106050.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737319901212,0.533342,106060.0,106050.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737319901415,0.533342,106060.0,106040.0,0.09832093]
["bitfinex-derivatives","BTCF0:USTF0",1737319901711,0.1542,106050.0,106040.0,0.09832093]
["bitfinex-derivatives","BTCF0:USTF0",1737319908019,0.16311548,106050.0,106040.0,0.09832093]
["bitfinex-derivatives","BTCF0:USTF0",1737319913221,0.21031248,106050.0,106040.0,0.09832093]
["bitfinex-derivatives","BTCF0:USTF0",1737319915718,0.047201,106040.0,106020.0,1.02374]
["bitfinex-derivatives","BTCF0:USTF0",1737319915918,0.408001,106040.0,106020.0,0.61442993]
["bitfinex-derivatives","BTCF0:USTF0",1737319916121,0.408001,106040.0,106030.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319916712,0.3608,106040.0,106030.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319916916,0.0749,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737319917116,0.79475014,106060.0,106050.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737319917117,0.35635014,106060.0,106050.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737319917323,0.35635014,106060.0,106050.0,0.92341793]
["bitfinex-derivatives","BTCF0:USTF0",1737319917523,0.36513185,106060.0,106050.0,0.99721793]
["bitfinex-derivatives","BTCF0:USTF0",1737319918020,0.05653171,106060.0,106050.0,0.99721793]
["bitfinex-derivatives","BTCF0:USTF0",1737319918619,0.05653171,106060.0,106050.0,0.95002093]
["bitfinex-derivatives","BTCF0:USTF0",1737319918820,0.05653171,106060.0,106050.0,0.99721793]
["bitfinex-derivatives","BTCF0:USTF0",1737319919025,0.10372371,106060.0,106050.0,0.92341793]
["bitfinex-derivatives","BTCF0:USTF0",1737319919423,0.46452371,106060.0,106050.0,0.511497]
["bitfinex-derivatives","BTCF0:USTF0",1737319920125,0.46452371,106060.0,106050.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737319920529,0.60470129,106060.0,106050.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737319921037,0.60470129,106060.0,106050.0,0.511497]
["bitfinex-derivatives","BTCF0:USTF0",1737319921232,0.60470129,106060.0,106050.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737319922429,0.047197,106050.0,106040.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1737319922629,0.487997,106050.0,106040.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1737319922827,0.487997,106050.0,106040.0,0.09831993]
["bitfinex-derivatives","BTCF0:USTF0",1737319922828,0.08,106050.0,106040.0,0.09831993]
["bitfinex-derivatives","BTCF0:USTF0",1737319923016,0.55750929,106060.0,106050.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737319923223,0.19670929,106060.0,106050.0,0.14943886]
["bitfinex-derivatives","BTCF0:USTF0",1737319923424,0.19670929,106060.0,106050.0,0.09831793]
["bitfinex-derivatives","BTCF0:USTF0",1737319926328,0.24390129,106060.0,106050.0,0.09831793]
["bitfinex-derivatives","BTCF0:USTF0",1737319927635,0.18792758,106060.0,106050.0,0.09831793]
["bitfinex-derivatives","BTCF0:USTF0",1737319927838,0.18792758,106060.0,106050.0,0.51023886]
["bitfinex-derivatives","BTCF0:USTF0",1737319928029,0.18792758,106060.0,106050.0,0.66133886]
["bitfinex-derivatives","BTCF0:USTF0",1737319929335,0.04775,106060.0,106050.0,0.66133886]
["bitfinex-derivatives","BTCF0:USTF0",1737319930338,0.16043052,106060.0,106050.0,0.66133886]
["bitfinex-derivatives","BTCF0:USTF0",1737319931424,0.20762252,106060.0,106050.0,0.45911793]
["bitfinex-derivatives","BTCF0:USTF0",1737319931629,0.28822252,106060.0,106050.0,0.09831793]
["bitfinex-derivatives","BTCF0:USTF0",1737319931824,0.36862252,106060.0,106050.0,0.09831793]
["bitfinex-derivatives","BTCF0:USTF0",1737319932033,0.16043052,106060.0,106050.0,0.51023886]
["bitfinex-derivatives","BTCF0:USTF0",1737319932530,0.3006081,106060.0,106050.0,0.51023886]
["bitfinex-derivatives","BTCF0:USTF0",1737319933431,0.04775,106060.0,106050.0,0.51023886]
["bitfinex-derivatives","BTCF0:USTF0",1737319937236,0.11268052,106080.0,106070.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737319937438,0.11268052,106080.0,106070.0,0.81990893]
["bitfinex-derivatives","BTCF0:USTF0",1737319937636,0.14017758,106090.0,106070.0,0.87102986]
["bitfinex-derivatives","BTCF0:USTF0",1737319937941,0.14017758,106090.0,106080.0,0.51022486]
["bitfinex-derivatives","BTCF0:USTF0",1737319938135,0.4769898,106100.0,106080.0,0.46304186]
["bitfinex-derivatives","BTCF0:USTF0",1737319938336,0.4769898,106100.0,106090.0,0.09829993]
["bitfinex-derivatives","BTCF0:USTF0",1737319939039,0.8377898,106100.0,106090.0,0.09829993]
["bitfinex-derivatives","BTCF0:USTF0",1737319939341,0.8377898,106100.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319939342,0.047179,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319940137,0.407979,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319941236,0.125979,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319942233,0.486779,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319943742,0.0788,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319944444,0.4396,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319944648,0.0788,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319944942,0.4396,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319945147,0.0788,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319945541,0.4396,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319945943,0.486779,106090.0,106080.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1737319948045,0.486779,106090.0,106080.0,0.09830293]
["bitfinex-derivatives","BTCF0:USTF0",1737319949846,0.177,106100.0,106090.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737319950050,0.177,106100.0,106090.0,0.45909993]
["bitfinex-derivatives","BTCF0:USTF0",1737319951749,0.1,106100.0,106090.0,0.45909993]
["bitfinex-derivatives","BTCF0:USTF0",1737319951944,0.1,106100.0,106090.0,0.66582086]
["bitfinex-derivatives","BTCF0:USTF0",1737319952143,0.1,106100.0,106090.0,0.68939993]
["bitfinex-derivatives","BTCF0:USTF0",1737319952949,0.1,106100.0,106090.0,0.65184762]
["bitfinex-derivatives","BTCF0:USTF0",1737319953145,0.1,106100.0,106090.0,0.70296846]
["bitfinex-derivatives","BTCF0:USTF0",1737319953543,0.1,106100.0,106090.0,0.70301201]
["bitfinex-derivatives","BTCF0:USTF0",1737319953742,0.1,106100.0,106090.0,0.71228215]
["bitfinex-derivatives","BTCF0:USTF0",1737319955039,0.1,106100.0,106090.0,0.69871362]
["bitfinex-derivatives","BTCF0:USTF0",1737319955353,0.18733458,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737319955554,0.33793458,106140.0,106130.0,0.10595107]
["bitfinex-derivatives","BTCF0:USTF0",1737319955848,0.45920014,106140.0,106130.0,0.10595107]
["bitfinex-derivatives","BTCF0:USTF0",1737319956353,0.45920014,106140.0,106130.0,0.1118492]
["bitfinex-derivatives","BTCF0:USTF0",1737319956851,0.46829849,106140.0,106130.0,0.1118492]
["bitfinex-derivatives","BTCF0:USTF0",1737319957055,0.24411456,106140.0,106130.0,0.11184742]
["bitfinex-derivatives","BTCF0:USTF0",1737319958153,0.65207056,106140.0,106130.0,0.10594938]
["bitfinex-derivatives","BTCF0:USTF0",1737319959154,0.65207056,106140.0,106130.0,0.10594982]
["bitfinex-derivatives","BTCF0:USTF0",1737319960247,0.65207056,106140.0,106130.0,0.00766789]
["bitfinex-derivatives","BTCF0:USTF0",1737319960248,0.70319149,106140.0,106130.0,0.00766789]
["bitfinex-derivatives","BTCF0:USTF0",1737319960446,0.70319149,106140.0,106130.0,0.00766816]
["bitfinex-derivatives","BTCF0:USTF0",1737319960642,0.70319149,106140.0,106130.0,0.00294919]
["bitfinex-derivatives","BTCF0:USTF0",1737319960847,0.70319149,106140.0,106130.0,0.00766831]
["bitfinex-derivatives","BTCF0:USTF0",1737319961357,0.047165,106120.0,106110.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1737319961663,0.768765,106120.0,106110.0,0.01061861]
["bitfinex-derivatives","BTCF0:USTF0",1737319961857,0.768765,106120.0,106110.0,0.00471938]
["bitfinex-derivatives","BTCF0:USTF0",1737319962454,0.768765,106120.0,106110.0,0.05584031]
["bitfinex-derivatives","BTCF0:USTF0",1737319962651,0.407962,106130.0,106110.0,0.15413124]
["bitfinex-derivatives","BTCF0:USTF0",1737319962851,0.407962,106130.0,106120.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319963053,0.54813958,106130.0,106120.0,0.05584031]
["bitfinex-derivatives","BTCF0:USTF0",1737319963257,0.54813958,106130.0,106120.0,0.10300531]
["bitfinex-derivatives","BTCF0:USTF0",1737319963553,0.14017758,106130.0,106120.0,0.10890436]
["bitfinex-derivatives","BTCF0:USTF0",1737319964154,0.08432061,106130.0,106120.0,0.10890436]
["bitfinex-derivatives","BTCF0:USTF0",1737319965053,0.08432061,106130.0,106120.0,0.10890366]
["bitfinex-derivatives","BTCF0:USTF0",1737319965456,0.047161,106130.0,106120.0,0.10890366]
["bitfinex-derivatives","BTCF0:USTF0",1737319965658,0.047161,106130.0,106120.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1737319965958,0.407961,106130.0,106120.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1737319966260,0.407961,106130.0,106120.0,0.06173871]
["bitfinex-derivatives","BTCF0:USTF0",1737319967256,0.407961,106130.0,106120.0,0.0617391]
["bitfinex-derivatives","BTCF0:USTF0",1737319967460,0.49228161,106130.0,106120.0,0.0617391]
["bitfinex-derivatives","BTCF0:USTF0",1737319968858,0.407961,106130.0,106120.0,0.0617391]
["bitfinex-derivatives","BTCF0:USTF0",1737319971159,0.407961,106130.0,106120.0,0.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1737319972069,0.407961,106130.0,106120.0,0.01061805]
["bitfinex-derivatives","BTCF0:USTF0",1737319972367,0.45908193,106130.0,106120.0,0.00471913]
["bitfinex-derivatives","BTCF0:USTF0",1737319972553,0.047168,106120.0,106110.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737319972860,0.487668,106120.0,106110.0,0.05702042]
["bitfinex-derivatives","BTCF0:USTF0",1737319973452,0.487668,106120.0,106110.0,0.05997013]
["bitfinex-derivatives","BTCF0:USTF0",1737319974857,0.487668,106120.0,106110.0,0.05407066]
["bitfinex-derivatives","BTCF0:USTF0",1737319975061,0.487668,106120.0,106110.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1737319975663,0.487668,106120.0,106110.0,0.00884961]
["bitfinex-derivatives","BTCF0:USTF0",1737319975870,0.487668,106120.0,106110.0,0.05997054]
["bitfinex-derivatives","BTCF0:USTF0",1737319976161,0.57198861,106120.0,106110.0,0.05997054]
["bitfinex-derivatives","BTCF0:USTF0",1737319976362,0.57198861,106120.0,106110.0,0.00884961]
["bitfinex-derivatives","BTCF0:USTF0",1737319978565,0.487668,106120.0,106110.0,0.00884961]
["bitfinex-derivatives","BTCF0:USTF0",1737319978956,0.487668,106120.0,106100.0,0.01289538]
["bitfinex-derivatives","BTCF0:USTF0",1737319978957,0.04717,106110.0,106100.0,0.01289538]
["bitfinex-derivatives","BTCF0:USTF0",1737319979157,0.48667,106110.0,106100.0,0.01289538]
["bitfinex-derivatives","BTCF0:USTF0",1737319979771,0.57120172,106110.0,106100.0,0.01289538]
["bitfinex-derivatives","BTCF0:USTF0",1737319980256,0.16323172,106110.0,106100.0,0.01289538]
["bitfinex-derivatives","BTCF0:USTF0",1737319980565,0.16323172,106110.0,106100.0,0.06006938]
["bitfinex-derivatives","BTCF0:USTF0",1737319980566,0.08453172,106110.0,106100.0,0.06006938]
["bitfinex-derivatives","BTCF0:USTF0",1737319980753,0.08453172,106110.0,106100.0,0.42086938]
["bitfinex-derivatives","BTCF0:USTF0",1737319982258,0.08453172,106110.0,106100.0,0.51021586]
["bitfinex-derivatives","BTCF0:USTF0",1737319982659,0.08453172,106110.0,106100.0,0.51493511]
["bitfinex-derivatives","BTCF0:USTF0",1737319983670,0.13169772,106120.0,106100.0,0.46776111]
["bitfinex-derivatives","BTCF0:USTF0",1737319983967,0.13169772,106120.0,106110.0,0.67475537]
["bitfinex-derivatives","BTCF0:USTF0",1737319984162,0.13169772,106120.0,106110.0,0.76527462]
["bitfinex-derivatives","BTCF0:USTF0",1737319984360,0.08453172,106120.0,106110.0,0.76527452]
["bitfinex-derivatives","BTCF0:USTF0",1737319984555,0.18733958,106130.0,106110.0,0.76527452]
["bitfinex-derivatives","BTCF0:USTF0",1737319984754,0.18733958,106130.0,106120.0,0.45908593]
["bitfinex-derivatives","BTCF0:USTF0",1737319984958,0.18733958,106130.0,106120.0,0.46384859]
["bitfinex-derivatives","BTCF0:USTF0",1737319986063,0.047162,106130.0,106120.0,0.46384859]
["bitfinex-derivatives","BTCF0:USTF0",1737319986263,0.05605822,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737319986572,0.05605822,106140.0,106130.0,0.46380107]
["bitfinex-derivatives","BTCF0:USTF0",1737319986965,0.05605822,106140.0,106130.0,0.46974272]
["bitfinex-derivatives","BTCF0:USTF0",1737319988272,0.05605822,106140.0,106130.0,0.46974168]
["bitfinex-derivatives","BTCF0:USTF0",1737319988461,0.047158,106140.0,106130.0,0.10894168]
["bitfinex-derivatives","BTCF0:USTF0",1737319988658,0.493053,106150.0,106140.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1737319988868,0.493053,106150.0,106140.0,0.1088942]
["bitfinex-derivatives","BTCF0:USTF0",1737319990066,0.4459,106150.0,106140.0,0.5731942]
["bitfinex-derivatives","BTCF0:USTF0",1737319990376,0.4459,106150.0,106140.0,0.93403692]
["bitfinex-derivatives","BTCF0:USTF0",1737319990377,0.0851,106150.0,106140.0,0.93403692]
["bitfinex-derivatives","BTCF0:USTF0",1737319990868,0.09408868,106150.0,106140.0,0.93403692]
["bitfinex-derivatives","BTCF0:USTF0",1737319991066,0.09408868,106150.0,106140.0,0.57618556]
["bitfinex-derivatives","BTCF0:USTF0",1737319992375,0.09408868,106150.0,106140.0,0.57618492]
["bitfinex-derivatives","BTCF0:USTF0",1737319994172,0.09408868,106150.0,106140.0,0.11188495]
["bitfinex-derivatives","BTCF0:USTF0",1737319994674,0.09408868,106150.0,106140.0,0.06472795]
["bitfinex-derivatives","BTCF0:USTF0",1737319994878,0.0851,106150.0,106140.0,0.06472795]
["bitfinex-derivatives","BTCF0:USTF0",1737319995179,0.4459,106150.0,106140.0,0.06472795]
["bitfinex-derivatives","BTCF0:USTF0",1737319995375,0.0851,106150.0,106140.0,0.06472795]
["bitfinex-derivatives","BTCF0:USTF0",1737319996274,0.0851,106150.0,106140.0,0.06472775]
["bitfinex-derivatives","BTCF0:USTF0",1737319997380,0.132252,106150.0,106140.0,0.06472775]
["bitfinex-derivatives","BTCF0:USTF0",1737320000178,0.493052,106150.0,106140.0,0.06474127]
["bitfinex-derivatives","BTCF0:USTF0",1737320000680,0.493052,106150.0,106140.0,0.11189827]
["bitfinex-derivatives","BTCF0:USTF0",1737320001073,0.493052,106150.0,106140.0,0.01356418]
["bitfinex-derivatives","BTCF0:USTF0",1737320002172,0.493052,106150.0,106140.0,0.01356606]
["bitfinex-derivatives","BTCF0:USTF0",1737320003589,0.54417293,106150.0,106140.0,0.01356606]
["bitfinex-derivatives","BTCF0:USTF0",1737320003875,0.54417293,106150.0,106120.0,0.04722101]
["bitfinex-derivatives","BTCF0:USTF0",1737320004081,0.407961,106130.0,106120.0,0.05306372]
["bitfinex-derivatives","BTCF0:USTF0",1737320004280,0.407961,106130.0,106120.0,0.10418465]
["bitfinex-derivatives","BTCF0:USTF0",1737320004590,0.494461,106130.0,106120.0,0.10418465]
["bitfinex-derivatives","BTCF0:USTF0",1737320005582,0.494461,106130.0,106120.0,0.10418499]
["bitfinex-derivatives","BTCF0:USTF0",1737320007080,0.577261,106130.0,106120.0,0.10418499]
["bitfinex-derivatives","BTCF0:USTF0",1737320008183,0.577261,106130.0,106120.0,0.05306406]
["bitfinex-derivatives","BTCF0:USTF0",1737320009583,0.577261,106130.0,106120.0,0.10418499]
["bitfinex-derivatives","BTCF0:USTF0",1737320009781,0.577261,106130.0,106120.0,0.32986291]
["bitfinex-derivatives","BTCF0:USTF0",1737320010281,0.577261,106130.0,106120.0,0.23157698]
["bitfinex-derivatives","BTCF0:USTF0",1737320010482,0.577261,106130.0,106110.0,0.66761577]
["bitfinex-derivatives","BTCF0:USTF0",1737320010483,0.62838193,106130.0,106110.0,0.62039057]
["bitfinex-derivatives","BTCF0:USTF0",1737320010678,0.54438593,106120.0,106110.0,0.62628987]
["bitfinex-derivatives","BTCF0:USTF0",1737320011093,0.493265,106120.0,106110.0,0.34419247]
["bitfinex-derivatives","BTCF0:USTF0",1737320012579,0.493265,106120.0,106110.0,0.33829317]
["bitfinex-derivatives","BTCF0:USTF0",1737320012777,0.04717,106110.0,106100.0,0.38049255]
["bitfinex-derivatives","BTCF0:USTF0",1737320012985,0.49467,106110.0,106100.0,0.38043617]
["bitfinex-derivatives","BTCF0:USTF0",1737320013174,0.13387,106110.0,106100.0,0.38043617]
["bitfinex-derivatives","BTCF0:USTF0",1737320013578,0.0867,106110.0,106100.0,0.38043617]
["bitfinex-derivatives","BTCF0:USTF0",1737320013985,0.0867,106110.0,106100.0,0.38515598]
["bitfinex-derivatives","BTCF0:USTF0",1737320014283,0.4461,106120.0,106100.0,0.38521241]
["bitfinex-derivatives","BTCF0:USTF0",1737320014486,0.5600444,106130.0,106120.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1737320014779,0.4564394,106130.0,106120.0,0.10306226]
["bitfinex-derivatives","BTCF0:USTF0",1737320014981,0.0956394,106130.0,106120.0,0.10300574]
["bitfinex-derivatives","BTCF0:USTF0",1737320015178,0.4564394,106130.0,106120.0,0.10300574]
["bitfinex-derivatives","BTCF0:USTF0",1737320015477,0.4564394,106130.0,106120.0,0.10306201]
["bitfinex-derivatives","BTCF0:USTF0",1737320015683,0.0956394,106130.0,106120.0,0.10300574]
["bitfinex-derivatives","BTCF0:USTF0",1737320015977,0.0956394,106130.0,106120.0,0.10595513]
["bitfinex-derivatives","BTCF0:USTF0",1737320016170,0.0867,106130.0,106120.0,0.10595513]
["bitfinex-derivatives","BTCF0:USTF0",1737320016375,0.0867,106130.0,106120.0,0.10601146]
["bitfinex-derivatives","BTCF0:USTF0",1737320016575,0.0867,106130.0,106120.0,0.10595513]
["bitfinex-derivatives","BTCF0:USTF0",1737320017084,0.0867,106130.0,106120.0,0.10601146]
["bitfinex-derivatives","BTCF0:USTF0",1737320017285,0.50484061,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737320017584,0.45768361,106140.0,106130.0,0.10600746]
["bitfinex-derivatives","BTCF0:USTF0",1737320018086,0.0879,106140.0,106130.0,0.10595113]
["bitfinex-derivatives","BTCF0:USTF0",1737320018387,0.4487,106140.0,106130.0,0.10595113]
["bitfinex-derivatives","BTCF0:USTF0",1737320018584,0.4487,106140.0,106130.0,0.11184927]
["bitfinex-derivatives","BTCF0:USTF0",1737320019687,0.49936098,106150.0,106130.0,0.17194024]
["bitfinex-derivatives","BTCF0:USTF0",1737320019885,0.49936098,106150.0,106140.0,0.23816538]
["bitfinex-derivatives","BTCF0:USTF0",1737320020084,0.49936098,106150.0,106140.0,0.25173087]
["bitfinex-derivatives","BTCF0:USTF0",1737320020286,0.37000698,106150.0,106140.0,0.25173087]
["bitfinex-derivatives","BTCF0:USTF0",1737320020873,0.37000698,106150.0,106140.0,0.20060994]
["bitfinex-derivatives","BTCF0:USTF0",1737320021987,0.37000698,106150.0,106140.0,0.20060929]
["bitfinex-derivatives","BTCF0:USTF0",1737320023386,0.41715898,106150.0,106140.0,0.20060929]
["bitfinex-derivatives","BTCF0:USTF0",1737320023583,0.41715898,106150.0,106140.0,0.01363136]
["bitfinex-derivatives","BTCF0:USTF0",1737320023884,0.49785898,106150.0,106140.0,0.01363136]
["bitfinex-derivatives","BTCF0:USTF0",1737320024086,0.49785898,106150.0,106140.0,0.06475229]
["bitfinex-derivatives","BTCF0:USTF0",1737320024476,0.49785898,106150.0,106140.0,0.11190929]
["bitfinex-derivatives","BTCF0:USTF0",1737320024684,0.49785898,106150.0,106140.0,0.11184257]
["bitfinex-derivatives","BTCF0:USTF0",1737320024979,0.49785898,106150.0,106140.0,0.11190929]
["bitfinex-derivatives","BTCF0:USTF0",1737320025179,0.45070698,106150.0,106140.0,0.16303022]
["bitfinex-derivatives","BTCF0:USTF0",1737320027786,0.45070698,106150.0,106140.0,0.16302999]
["bitfinex-derivatives","BTCF0:USTF0",1737320028282,0.4415,106150.0,106140.0,0.16302999]
["bitfinex-derivatives","BTCF0:USTF0",1737320028487,0.4422,106160.0,106150.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737320028801,0.4422,106160.0,106150.0,0.19380398]
["bitfinex-derivatives","BTCF0:USTF0",1737320029887,0.4422,106160.0,106150.0,0.19380327]
["bitfinex-derivatives","BTCF0:USTF0",1737320031290,0.45141343,106160.0,106150.0,0.19380327]
["bitfinex-derivatives","BTCF0:USTF0",1737320031599,0.45141343,106160.0,106150.0,0.19373672]
["bitfinex-derivatives","BTCF0:USTF0",1737320031787,0.45141343,106160.0,106150.0,0.19373704]
["bitfinex-derivatives","BTCF0:USTF0",1737320031988,0.45141343,106160.0,106150.0,0.19380347]
["bitfinex-derivatives","BTCF0:USTF0",1737320032398,0.09061343,106160.0,106150.0,0.19380347]
["bitfinex-derivatives","BTCF0:USTF0",1737320032984,0.33369998,106170.0,106160.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1737320033188,0.33369998,106170.0,106160.0,0.11189953]
["bitfinex-derivatives","BTCF0:USTF0",1737320033690,0.20210725,106170.0,106160.0,0.11189953]
["bitfinex-derivatives","BTCF0:USTF0",1737320034599,0.1406111,106190.0,106160.0,0.57096846]
["bitfinex-derivatives","BTCF0:USTF0",1737320034790,0.1406111,106190.0,106180.0,0.4591264]
["bitfinex-derivatives","BTCF0:USTF0",1737320035103,0.26873332,106200.0,106190.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1737320035398,0.26873332,106200.0,106190.0,0.32120621]
["bitfinex-derivatives","BTCF0:USTF0",1737320035601,0.26873332,106200.0,106190.0,0.75970621]
["bitfinex-derivatives","BTCF0:USTF0",1737320035798,0.19685554,106210.0,106190.0,0.75970621]
["bitfinex-derivatives","BTCF0:USTF0",1737320036092,0.19685554,106210.0,106200.0,0.5102381]
["bitfinex-derivatives","BTCF0:USTF0",1737320036294,0.0756,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737320036495,0.08471134,106220.0,106210.0,0.47261004]
["bitfinex-derivatives","BTCF0:USTF0",1737320036688,0.0756,106220.0,106210.0,0.47261004]
["bitfinex-derivatives","BTCF0:USTF0",1737320036886,0.0756,106220.0,106210.0,0.11181004]
["bitfinex-derivatives","BTCF0:USTF0",1737320037087,0.0756,106220.0,106210.0,0.06068911]
["bitfinex-derivatives","BTCF0:USTF0",1737320037288,0.0756,106220.0,106210.0,0.11181004]
["bitfinex-derivatives","BTCF0:USTF0",1737320039006,0.0756,106220.0,106210.0,0.06068911]
["bitfinex-derivatives","BTCF0:USTF0",1737320039194,0.483521,106220.0,106210.0,0.11181004]
["bitfinex-derivatives","BTCF0:USTF0",1737320039394,0.483521,106220.0,106210.0,0.2800267]
["bitfinex-derivatives","BTCF0:USTF0",1737320039395,0.122721,106220.0,106210.0,0.2800267]
["bitfinex-derivatives","BTCF0:USTF0",1737320039700,0.122721,106220.0,106210.0,0.27412926]
["bitfinex-derivatives","BTCF0:USTF0",1737320039902,0.483521,106220.0,106210.0,0.28002294]
["bitfinex-derivatives","BTCF0:USTF0",1737320041113,0.483521,106220.0,106210.0,0.11180628]
["bitfinex-derivatives","BTCF0:USTF0",1737320041402,0.483521,106220.0,106210.0,0.1059126]
["bitfinex-derivatives","BTCF0:USTF0",1737320043004,0.483521,106220.0,106210.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1737320044405,0.122721,106220.0,106210.0,0.4667079]
["bitfinex-derivatives","BTCF0:USTF0",1737320044611,0.122721,106220.0,106210.0,0.1059079]
["bitfinex-derivatives","BTCF0:USTF0",1737320044901,0.122721,106220.0,106210.0,0.10590762]
["bitfinex-derivatives","BTCF0:USTF0",1737320045306,0.0756,106220.0,106210.0,0.10590762]
["bitfinex-derivatives","BTCF0:USTF0",1737320045809,0.49251425,106240.0,106220.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1737320046001,0.57411425,106240.0,106230.0,0.09823793]
["bitfinex-derivatives","BTCF0:USTF0",1737320046201,0.21331425,106240.0,106230.0,0.10118473]
["bitfinex-derivatives","BTCF0:USTF0",1737320046906,0.21331425,106240.0,106230.0,0.10118434]
["bitfinex-derivatives","BTCF0:USTF0",1737320048004,0.16620025,106240.0,106230.0,0.1058986]
["bitfinex-derivatives","BTCF0:USTF0",1737320048506,0.21331225,106240.0,106230.0,0.1058986]
["bitfinex-derivatives","BTCF0:USTF0",1737320048902,0.21331225,106240.0,106230.0,0.10589852]
["bitfinex-derivatives","BTCF0:USTF0",1737320050001,0.57411225,106240.0,106230.0,0.10589852]
["bitfinex-derivatives","BTCF0:USTF0",1737320050207,0.57411225,106240.0,106230.0,0.05006338]
["bitfinex-derivatives","BTCF0:USTF0",1737320050404,0.57411225,106240.0,106230.0,0.00766097]
["bitfinex-derivatives","BTCF0:USTF0",1737320050907,0.57411225,106240.0,106230.0,0.00766125]
["bitfinex-derivatives","BTCF0:USTF0",1737320051706,0.047121,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737320051903,0.407921,106220.0,106210.0,0.11180134]
["bitfinex-derivatives","BTCF0:USTF0",1737320052312,0.407921,106220.0,106210.0,0.10590768]
["bitfinex-derivatives","BTCF0:USTF0",1737320052814,0.407921,106220.0,106210.0,0.1029612]
["bitfinex-derivatives","BTCF0:USTF0",1737320053703,0.407921,106220.0,106190.0,0.34256859]
["bitfinex-derivatives","BTCF0:USTF0",1737320053704,0.047126,106210.0,106190.0,0.34256859]
["bitfinex-derivatives","BTCF0:USTF0",1737320053911,0.0784,106200.0,106190.0,0.30205774]
["bitfinex-derivatives","BTCF0:USTF0",1737320054411,0.047122,106220.0,106210.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1737320054613,0.0784,106220.0,106210.0,0.05184059]
["bitfinex-derivatives","BTCF0:USTF0",1737320054801,0.4395,106230.0,106210.0,0.05773447]
["bitfinex-derivatives","BTCF0:USTF0",1737320055007,0.4395,106230.0,106220.0,0.09824193]
["bitfinex-derivatives","BTCF0:USTF0",1737320055313,0.0787,106230.0,106220.0,0.1088514]
["bitfinex-derivatives","BTCF0:USTF0",1737320055711,0.08770025,106240.0,106220.0,0.52077233]
["bitfinex-derivatives","BTCF0:USTF0",1737320055911,0.00930025,106240.0,106230.0,0.58665886]
["bitfinex-derivatives","BTCF0:USTF0",1737320056115,0.3608,106250.0,106230.0,0.59741582]
["bitfinex-derivatives","BTCF0:USTF0",1737320056302,0.3608,106250.0,106240.0,0.09823293]
["bitfinex-derivatives","BTCF0:USTF0",1737320056511,0.3608,106250.0,106240.0,0.1088424]
["bitfinex-derivatives","BTCF0:USTF0",1737320056811,0.36990065,106250.0,106240.0,0.1088424]
["bitfinex-derivatives","BTCF0:USTF0",1737320057319,0.36990065,106250.0,106240.0,0.10294852]
["bitfinex-derivatives","BTCF0:USTF0",1737320057714,0.41700865,106250.0,106240.0,0.10294852]
["bitfinex-derivatives","BTCF0:USTF0",1737320058519,0.41700865,106250.0,106240.0,0.05583652]
["bitfinex-derivatives","BTCF0:USTF0",1737320058720,0.41700865,106250.0,106240.0,0.05583483]
["bitfinex-derivatives","BTCF0:USTF0",1737320060017,0.4359,106250.0,106240.0,0.10294683]
["bitfinex-derivatives","BTCF0:USTF0",1737320060213,0.4359,106250.0,106240.0,0.18024683]
["bitfinex-derivatives","BTCF0:USTF0",1737320062213,0.3608,106250.0,106240.0,0.18024683]
["bitfinex-derivatives","BTCF0:USTF0",1737320062510,0.3608,106260.0,106240.0,0.25564683]
["bitfinex-derivatives","BTCF0:USTF0",1737320062714,0.555499,106270.0,106260.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1737320062918,0.555499,106270.0,106260.0,0.10293703]
["bitfinex-derivatives","BTCF0:USTF0",1737320063710,0.5084,106270.0,106260.0,0.15700355]
["bitfinex-derivatives","BTCF0:USTF0",1737320063915,0.4359,106270.0,106260.0,0.15700355]
["bitfinex-derivatives","BTCF0:USTF0",1737320064110,0.0751,106270.0,106260.0,0.23340355]
["bitfinex-derivatives","BTCF0:USTF0",1737320064308,0.0751,106270.0,106260.0,0.81810355]
["bitfinex-derivatives","BTCF0:USTF0",1737320064713,0.0751,106270.0,106260.0,0.23340298]
["bitfinex-derivatives","BTCF0:USTF0",1737320064923,0.36992423,106280.0,106260.0,0.59435603]
["bitfinex-derivatives","BTCF0:USTF0",1737320065114,0.36992423,106280.0,106270.0,0.09821993]
["bitfinex-derivatives","BTCF0:USTF0",1737320065322,0.26816053,106300.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737320065617,0.26816053,106300.0,106290.0,0.87874287]
["bitfinex-derivatives","BTCF0:USTF0",1737320065813,0.26816053,106300.0,106290.0,0.87858998]
["bitfinex-derivatives","BTCF0:USTF0",1737320066009,0.2407224,106300.0,106290.0,0.87858998]
["bitfinex-derivatives","BTCF0:USTF0",1737320066823,0.16816053,106310.0,106300.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1737320067118,0.16816053,106310.0,106300.0,0.46666209]
["bitfinex-derivatives","BTCF0:USTF0",1737320067421,0.16816053,106310.0,106300.0,0.59758302]
["bitfinex-derivatives","BTCF0:USTF0",1737320067610,0.16035083,106330.0,106320.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1737320067815,0.20742283,106330.0,106320.0,0.10585309]
["bitfinex-derivatives","BTCF0:USTF0",1737320068522,0.61934376,106330.0,106320.0,0.00765516]
["bitfinex-derivatives","BTCF0:USTF0",1737320068817,0.047086,106300.0,106290.0,0.16842554]
["bitfinex-derivatives","BTCF0:USTF0",1737320069023,0.407886,106300.0,106290.0,0.1682733]
["bitfinex-derivatives","BTCF0:USTF0",1737320069324,0.485886,106300.0,106290.0,0.1682733]
["bitfinex-derivatives","BTCF0:USTF0",1737320069922,0.485886,106300.0,106290.0,0.21939423]
["bitfinex-derivatives","BTCF0:USTF0",1737320070223,0.485886,106300.0,106290.0,0.1682733]
["bitfinex-derivatives","BTCF0:USTF0",1737320070519,0.485886,106300.0,106290.0,0.21939423]
["bitfinex-derivatives","BTCF0:USTF0",1737320070719,0.485886,106300.0,106290.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320070915,0.485886,106300.0,106280.0,0.05127317]
["bitfinex-derivatives","BTCF0:USTF0",1737320071228,0.04709,106290.0,106280.0,0.05127317]
["bitfinex-derivatives","BTCF0:USTF0",1737320071415,0.40789,106290.0,106280.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320071810,0.48419,106290.0,106280.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320072212,0.48419,106290.0,106270.0,0.05127317]
["bitfinex-derivatives","BTCF0:USTF0",1737320072514,0.047094,106280.0,106270.0,0.05127317]
["bitfinex-derivatives","BTCF0:USTF0",1737320072718,0.047094,106280.0,106270.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320074320,0.407894,106280.0,106260.0,0.40805224]
["bitfinex-derivatives","BTCF0:USTF0",1737320074521,0.407894,106280.0,106270.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320076114,0.407894,106280.0,106260.0,0.09822093]
["bitfinex-derivatives","BTCF0:USTF0",1737320076323,0.407894,106280.0,106270.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320076629,0.407894,106280.0,106260.0,0.26649423]
["bitfinex-derivatives","BTCF0:USTF0",1737320076928,0.047099,106270.0,106260.0,0.26649423]
["bitfinex-derivatives","BTCF0:USTF0",1737320078420,0.047099,106270.0,106260.0,0.62729423]
["bitfinex-derivatives","BTCF0:USTF0",1737320078626,0.047099,106270.0,106260.0,0.27120699]
["bitfinex-derivatives","BTCF0:USTF0",1737320079826,0.047099,106270.0,106260.0,0.25914544]
["bitfinex-derivatives","BTCF0:USTF0",1737320080325,0.407895,106280.0,106260.0,0.30624544]
["bitfinex-derivatives","BTCF0:USTF0",1737320080527,0.407895,106280.0,106270.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320080726,0.407895,106280.0,106270.0,0.05877913]
["bitfinex-derivatives","BTCF0:USTF0",1737320080928,0.047095,106280.0,106270.0,0.05877913]
["bitfinex-derivatives","BTCF0:USTF0",1737320081225,0.49340785,106290.0,106270.0,0.10587713]
["bitfinex-derivatives","BTCF0:USTF0",1737320081526,0.3608,106280.0,106270.0,0.10602927]
["bitfinex-derivatives","BTCF0:USTF0",1737320081924,0.3608,106280.0,106270.0,0.10587713]
["bitfinex-derivatives","BTCF0:USTF0",1737320082830,0.3608,106280.0,106270.0,0.27411023]
["bitfinex-derivatives","BTCF0:USTF0",1737320083831,0.3608,106280.0,106270.0,0.10602927]
["bitfinex-derivatives","BTCF0:USTF0",1737320084227,0.49340785,106290.0,106270.0,0.10602927]
["bitfinex-derivatives","BTCF0:USTF0",1737320084532,0.3608,106280.0,106270.0,0.10602927]
["bitfinex-derivatives","BTCF0:USTF0",1737320084733,0.49340785,106290.0,106270.0,0.10602924]
["bitfinex-derivatives","BTCF0:USTF0",1737320085031,0.4377,106280.0,106270.0,0.2741102]
["bitfinex-derivatives","BTCF0:USTF0",1737320085427,0.0769,106280.0,106270.0,0.2741102]
["bitfinex-derivatives","BTCF0:USTF0",1737320085829,0.13260785,106290.0,106270.0,0.2741102]
["bitfinex-derivatives","BTCF0:USTF0",1737320086023,0.20480785,106290.0,106280.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320086230,0.20480785,106290.0,106280.0,0.0587789]
["bitfinex-derivatives","BTCF0:USTF0",1737320086428,0.20480785,106290.0,106280.0,0.00765797]
["bitfinex-derivatives","BTCF0:USTF0",1737320086628,0.56560785,106290.0,106280.0,0.00765797]
["bitfinex-derivatives","BTCF0:USTF0",1737320086831,0.51851685,106290.0,106280.0,0.1058739]
["bitfinex-derivatives","BTCF0:USTF0",1737320087136,0.56560685,106290.0,106280.0,0.00765797]
["bitfinex-derivatives","BTCF0:USTF0",1737320087826,0.56560685,106290.0,106280.0,0.18201132]
["bitfinex-derivatives","BTCF0:USTF0",1737320091029,0.56560685,106290.0,106280.0,0.23742342]
["bitfinex-derivatives","BTCF0:USTF0",1737320091440,0.51851685,106290.0,106280.0,0.33563935]
["bitfinex-derivatives","BTCF0:USTF0",1737320091837,0.1485,106290.0,106280.0,0.69659169]
["bitfinex-derivatives","BTCF0:USTF0",1737320092025,0.00932636,106310.0,106280.0,0.69643935]
["bitfinex-derivatives","BTCF0:USTF0",1737320092339,0.1497,106310.0,106300.0,0.09820693]
["bitfinex-derivatives","BTCF0:USTF0",1737320092529,0.1497,106310.0,106300.0,0.11175237]
["bitfinex-derivatives","BTCF0:USTF0",1737320092833,0.1497,106310.0,106300.0,0.10586305]
["bitfinex-derivatives","BTCF0:USTF0",1737320093338,0.1497,106310.0,106300.0,0.00765612]
["bitfinex-derivatives","BTCF0:USTF0",1737320093540,0.60870193,106310.0,106300.0,0.00765612]
["bitfinex-derivatives","BTCF0:USTF0",1737320093832,0.557581,106310.0,106300.0,0.00765612]
["bitfinex-derivatives","BTCF0:USTF0",1737320094027,0.557581,106310.0,106300.0,0.575774]
["bitfinex-derivatives","BTCF0:USTF0",1737320094028,0.56653325,106310.0,106300.0,0.575774]
["bitfinex-derivatives","BTCF0:USTF0",1737320095141,0.61765418,106310.0,106300.0,0.575774]
["bitfinex-derivatives","BTCF0:USTF0",1737320095641,0.61765418,106310.0,106300.0,0.23248394]
["bitfinex-derivatives","BTCF0:USTF0",1737320095831,0.61765418,106310.0,106290.0,0.28088371]
["bitfinex-derivatives","BTCF0:USTF0",1737320096033,0.407886,106300.0,106290.0,0.28382866]
["bitfinex-derivatives","BTCF0:USTF0",1737320096932,0.407886,106300.0,106290.0,0.57153501]
["bitfinex-derivatives","BTCF0:USTF0",1737320098437,0.407886,106300.0,106290.0,0.56859006]
["bitfinex-derivatives","BTCF0:USTF0",1737320098834,0.45900693,106300.0,106290.0,0.56859006]
["bitfinex-derivatives","BTCF0:USTF0",1737320099739,0.45900693,106300.0,106290.0,0.28770635]
["bitfinex-derivatives","BTCF0:USTF0",1737320099948,0.04709,106290.0,106280.0,0.66503716]
["bitfinex-derivatives","BTCF0:USTF0",1737320100248,0.48709,106290.0,106280.0,0.67092767]
["bitfinex-derivatives","BTCF0:USTF0",1737320100548,0.55939,106290.0,106280.0,0.67092767]
["bitfinex-derivatives","BTCF0:USTF0",1737320100741,0.55939,106290.0,106280.0,0.62383467]
["bitfinex-derivatives","BTCF0:USTF0",1737320101249,0.55939,106290.0,106280.0,0.90371522]
["bitfinex-derivatives","BTCF0:USTF0",1737320101749,0.55939,106290.0,106280.0,1.00193115]
["bitfinex-derivatives","BTCF0:USTF0",1737320102145,0.55939,106290.0,106280.0,0.95081022]
["bitfinex-derivatives","BTCF0:USTF0",1737320103436,0.55939,106290.0,106280.0,0.90371522]
["bitfinex-derivatives","BTCF0:USTF0",1737320103643,0.55939,106290.0,106280.0,0.56665477]
["bitfinex-derivatives","BTCF0:USTF0",1737320105153,0.55939,106290.0,106280.0,0.6177757]
["bitfinex-derivatives","BTCF0:USTF0",1737320105346,0.40789,106290.0,106280.0,0.6648707]
["bitfinex-derivatives","BTCF0:USTF0",1737320105556,0.3608,106290.0,106280.0,0.6648707]
["bitfinex-derivatives","BTCF0:USTF0",1737320105851,0.52051415,106300.0,106280.0,0.66973773]
["bitfinex-derivatives","BTCF0:USTF0",1737320106052,0.40789,106290.0,106280.0,0.61846165]
["bitfinex-derivatives","BTCF0:USTF0",1737320106252,0.52051415,106300.0,106280.0,0.66958258]
["bitfinex-derivatives","BTCF0:USTF0",1737320106452,0.52051415,106300.0,106290.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320106655,0.52051415,106300.0,106290.0,0.01060239]
["bitfinex-derivatives","BTCF0:USTF0",1737320107455,0.52960323,106300.0,106290.0,0.01060245]
["bitfinex-derivatives","BTCF0:USTF0",1737320107656,0.52960323,106300.0,106290.0,0.0047122]
["bitfinex-derivatives","BTCF0:USTF0",1737320107847,0.52960323,106300.0,106290.0,0.00765737]
["bitfinex-derivatives","BTCF0:USTF0",1737320108042,0.61424186,106300.0,106290.0,0.00765737]
["bitfinex-derivatives","BTCF0:USTF0",1737320109163,0.52960323,106300.0,106290.0,0.00765737]
["bitfinex-derivatives","BTCF0:USTF0",1737320109754,0.52960323,106300.0,106290.0,0.17665192]
["bitfinex-derivatives","BTCF0:USTF0",1737320110357,0.58072416,106300.0,106290.0,0.17665192]
["bitfinex-derivatives","BTCF0:USTF0",1737320110963,0.58072416,106300.0,106290.0,0.17193972]
["bitfinex-derivatives","BTCF0:USTF0",1737320111356,0.52960323,106300.0,106290.0,0.17193972]
["bitfinex-derivatives","BTCF0:USTF0",1737320112167,0.72162722,106300.0,106290.0,0.17193972]
["bitfinex-derivatives","BTCF0:USTF0",1737320112557,0.04709,106290.0,106280.0,0.28088371]
["bitfinex-derivatives","BTCF0:USTF0",1737320112753,0.04709,106290.0,106280.0,0.2838293]
["bitfinex-derivatives","BTCF0:USTF0",1737320112754,0.68841093,106290.0,106280.0,0.2838293]
["bitfinex-derivatives","BTCF0:USTF0",1737320113062,0.68841093,106290.0,106280.0,0.28088371]
["bitfinex-derivatives","BTCF0:USTF0",1737320113268,0.63729,106290.0,106280.0,0.28088371]
["bitfinex-derivatives","BTCF0:USTF0",1737320113663,0.68841093,106290.0,106280.0,0.28088371]
["bitfinex-derivatives","BTCF0:USTF0",1737320113968,0.047095,106280.0,106270.0,0.28088371]
["bitfinex-derivatives","BTCF0:USTF0",1737320114158,0.407895,106280.0,106270.0,0.28559677]
["bitfinex-derivatives","BTCF0:USTF0",1737320115768,0.49254085,106280.0,106270.0,0.28559677]
["bitfinex-derivatives","BTCF0:USTF0",1737320117069,0.49254085,106280.0,106270.0,0.00471308]
["bitfinex-derivatives","BTCF0:USTF0",1737320117862,0.49254085,106280.0,106260.0,0.28967882]
["bitfinex-derivatives","BTCF0:USTF0",1737320118064,0.407899,106270.0,106260.0,0.29557022]
["bitfinex-derivatives","BTCF0:USTF0",1737320118469,0.407899,106270.0,106260.0,0.63263067]
["bitfinex-derivatives","BTCF0:USTF0",1737320119062,0.407899,106270.0,106260.0,0.63263086]
["bitfinex-derivatives","BTCF0:USTF0",1737320119870,0.407899,106270.0,106260.0,0.57440989]
["bitfinex-derivatives","BTCF0:USTF0",1737320120273,0.407899,106270.0,106260.0,0.52328896]
["bitfinex-derivatives","BTCF0:USTF0",1737320120768,0.407899,106270.0,106260.0,0.57440989]
["bitfinex-derivatives","BTCF0:USTF0",1737320120976,0.407899,106270.0,106260.0,0.10411652]
["bitfinex-derivatives","BTCF0:USTF0",1737320121965,0.407899,106270.0,106260.0,0.05701252]
["bitfinex-derivatives","BTCF0:USTF0",1737320122267,0.407899,106270.0,106260.0,0.00589159]
["bitfinex-derivatives","BTCF0:USTF0",1737320122670,0.49254485,106270.0,106260.0,0.00589159]
["bitfinex-derivatives","BTCF0:USTF0",1737320123068,0.49254485,106270.0,106260.0,0.00561131]
["bitfinex-derivatives","BTCF0:USTF0",1737320123273,0.49254485,106270.0,106260.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320123577,0.44544585,106270.0,106260.0,0.09822493]
["bitfinex-derivatives","BTCF0:USTF0",1737320123778,0.08464585,106270.0,106260.0,0.51014586]
["bitfinex-derivatives","BTCF0:USTF0",1737320123973,0.47342715,106280.0,106270.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1737320124167,0.11262715,106280.0,106270.0,0.61231993]
["bitfinex-derivatives","BTCF0:USTF0",1737320124367,0.11262715,106280.0,106270.0,0.61246516]
["bitfinex-derivatives","BTCF0:USTF0",1737320124671,0.14090306,106290.0,106280.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737320124868,0.14090306,106290.0,106280.0,0.46196107]
["bitfinex-derivatives","BTCF0:USTF0",1737320125375,0.61319023,106310.0,106290.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1737320125575,0.56610623,106310.0,106300.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320125777,0.57519666,106310.0,106300.0,0.05406607]
["bitfinex-derivatives","BTCF0:USTF0",1737320126165,0.57519666,106310.0,106300.0,0.00294514]
["bitfinex-derivatives","BTCF0:USTF0",1737320126877,0.4342936,106310.0,106300.0,0.00294514]
["bitfinex-derivatives","BTCF0:USTF0",1737320127875,0.4342936,106310.0,106300.0,0.00765688]
["bitfinex-derivatives","BTCF0:USTF0",1737320129880,0.4342936,106310.0,106300.0,0.05877781]
["bitfinex-derivatives","BTCF0:USTF0",1737320130072,0.0734936,106310.0,106300.0,0.05877781]
["bitfinex-derivatives","BTCF0:USTF0",1737320130569,0.48541453,106310.0,106300.0,0.00765688]
["bitfinex-derivatives","BTCF0:USTF0",1737320130878,0.4342936,106310.0,106300.0,0.00765688]
["bitfinex-derivatives","BTCF0:USTF0",1737320131271,0.41697243,106310.0,106300.0,0.10586381]
["bitfinex-derivatives","BTCF0:USTF0",1737320131472,0.05617243,106310.0,106300.0,0.10586381]
["bitfinex-derivatives","BTCF0:USTF0",1737320131674,0.05617243,106310.0,106300.0,0.11175327]
["bitfinex-derivatives","BTCF0:USTF0",1737320131875,0.00909043,106310.0,106300.0,0.11175327]
["bitfinex-derivatives","BTCF0:USTF0",1737320132172,0.407878,106320.0,106300.0,0.06466727]
["bitfinex-derivatives","BTCF0:USTF0",1737320132375,0.407881,106310.0,106300.0,0.01354634]
["bitfinex-derivatives","BTCF0:USTF0",1737320132982,0.407881,106310.0,106300.0,0.33976348]
["bitfinex-derivatives","BTCF0:USTF0",1737320133373,0.407881,106310.0,106300.0,0.28864255]
["bitfinex-derivatives","BTCF0:USTF0",1737320133573,0.407881,106310.0,106300.0,0.33976348]
["bitfinex-derivatives","BTCF0:USTF0",1737320133971,0.407881,106310.0,106300.0,0.28864255]
["bitfinex-derivatives","BTCF0:USTF0",1737320134177,0.45900193,106310.0,106300.0,0.28393081]
["bitfinex-derivatives","BTCF0:USTF0",1737320134378,0.564281,106310.0,106300.0,0.00294489]
["bitfinex-derivatives","BTCF0:USTF0",1737320136182,0.564281,106310.0,106300.0,0.0540658]
["bitfinex-derivatives","BTCF0:USTF0",1737320136376,0.564281,106310.0,106300.0,0.1011518]
["bitfinex-derivatives","BTCF0:USTF0",1737320136583,0.4171714,106320.0,106300.0,0.10586331]
["bitfinex-derivatives","BTCF0:USTF0",1737320136784,0.4171714,106320.0,106300.0,0.10586289]
["bitfinex-derivatives","BTCF0:USTF0",1737320137078,0.407881,106310.0,106300.0,0.10586289]
["bitfinex-derivatives","BTCF0:USTF0",1737320137277,0.047081,106310.0,106300.0,0.10586289]
["bitfinex-derivatives","BTCF0:USTF0",1737320137476,0.407881,106310.0,106300.0,0.10586289]
["bitfinex-derivatives","BTCF0:USTF0",1737320138079,0.407881,106310.0,106300.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1737320138987,0.047081,106310.0,106300.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1737320139481,0.0092924,106320.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737320139783,0.42047606,106330.0,106310.0,0.24904651]
["bitfinex-derivatives","BTCF0:USTF0",1737320139983,0.42047606,106330.0,106320.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320140177,0.42956066,106330.0,106320.0,0.0029442]
["bitfinex-derivatives","BTCF0:USTF0",1737320140985,0.42956066,106330.0,106320.0,0.00765483]
["bitfinex-derivatives","BTCF0:USTF0",1737320141177,0.42956066,106330.0,106320.0,0.00765482]
["bitfinex-derivatives","BTCF0:USTF0",1737320141485,0.79036066,106330.0,106320.0,0.0029442]
["bitfinex-derivatives","BTCF0:USTF0",1737320141683,0.6494576,106330.0,106320.0,0.0029442]
["bitfinex-derivatives","BTCF0:USTF0",1737320142186,0.047077,106320.0,106310.0,0.24610193]
["bitfinex-derivatives","BTCF0:USTF0",1737320142385,0.407877,106320.0,106310.0,0.25375696]
["bitfinex-derivatives","BTCF0:USTF0",1737320144387,0.407877,106320.0,106310.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737320144582,0.407877,106320.0,106310.0,0.15555539]
["bitfinex-derivatives","BTCF0:USTF0",1737320144983,0.407877,106320.0,106310.0,0.00294438]
["bitfinex-derivatives","BTCF0:USTF0",1737320145889,0.407877,106320.0,106310.0,0.00294445]
["bitfinex-derivatives","BTCF0:USTF0",1737320146790,0.407877,106320.0,106310.0,0.25834638]
["bitfinex-derivatives","BTCF0:USTF0",1737320147886,0.407877,106320.0,106310.0,0.21126538]
["bitfinex-derivatives","BTCF0:USTF0",1737320148287,0.407877,106320.0,106310.0,0.00294445]
["bitfinex-derivatives","BTCF0:USTF0",1737320149092,0.407877,106320.0,106310.0,0.05406538]
["bitfinex-derivatives","BTCF0:USTF0",1737320149293,0.3608,106320.0,106310.0,0.10114638]
["bitfinex-derivatives","BTCF0:USTF0",1737320149985,0.4429846,106330.0,106320.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1737320150187,0.3698846,106330.0,106320.0,0.09819793]
["bitfinex-derivatives","BTCF0:USTF0",1737320151293,0.3698846,106330.0,106320.0,0.10114203]
["bitfinex-derivatives","BTCF0:USTF0",1737320151493,0.3698846,106330.0,106320.0,0.10114204]
["bitfinex-derivatives","BTCF0:USTF0",1737320152291,0.3698846,106330.0,106320.0,0.66679897]
["bitfinex-derivatives","BTCF0:USTF0",1737320152996,0.4169576,106330.0,106320.0,0.61972197]
["bitfinex-derivatives","BTCF0:USTF0",1737320153293,0.5701576,106330.0,106320.0,0.56860104]
["bitfinex-derivatives","BTCF0:USTF0",1737320154889,0.5701576,106330.0,106320.0,0.56860115]
["bitfinex-derivatives","BTCF0:USTF0",1737320155585,0.5701576,106330.0,106320.0,0.61972208]
["bitfinex-derivatives","BTCF0:USTF0",1737320155782,0.5701576,106330.0,106320.0,0.56860115]
["bitfinex-derivatives","BTCF0:USTF0",1737320155988,0.5701576,106330.0,106320.0,0.57331191]
["bitfinex-derivatives","BTCF0:USTF0",1737320156894,0.5701576,106330.0,106320.0,0.57331217]
["bitfinex-derivatives","BTCF0:USTF0",1737320157298,0.5701576,106330.0,106320.0,0.79827828]
["bitfinex-derivatives","BTCF0:USTF0",1737320157599,0.62127853,106330.0,106320.0,0.79827828]
["bitfinex-derivatives","BTCF0:USTF0",1737320157794,0.62127853,106330.0,106320.0,0.79356736]
["bitfinex-derivatives","BTCF0:USTF0",1737320158696,0.76218159,106330.0,106320.0,0.00294448]
["bitfinex-derivatives","BTCF0:USTF0",1737320159290,0.71106066,106330.0,106320.0,0.05406541]
["bitfinex-derivatives","BTCF0:USTF0",1737320159898,0.71106066,106330.0,106320.0,0.00294448]
["bitfinex-derivatives","BTCF0:USTF0",1737320160497,0.71106066,106330.0,106320.0,0.00765549]
["bitfinex-derivatives","BTCF0:USTF0",1737320160798,0.71106066,106330.0,106320.0,0.00765534]
["bitfinex-derivatives","BTCF0:USTF0",1737320160988,0.71106066,106330.0,106320.0,0.00715737]
["bitfinex-derivatives","BTCF0:USTF0",1737320161690,0.71106066,106330.0,106320.0,0.00715742]
["bitfinex-derivatives","BTCF0:USTF0",1737320161886,0.71106066,106330.0,106320.0,0.05827835]
["bitfinex-derivatives","BTCF0:USTF0",1737320162087,0.51078766,106330.0,106320.0,0.11124374]
["bitfinex-derivatives","BTCF0:USTF0",1737320162293,0.51078766,106330.0,106320.0,0.26334374]
["bitfinex-derivatives","BTCF0:USTF0",1737320162796,0.50170306,106330.0,106320.0,0.26334374]
["bitfinex-derivatives","BTCF0:USTF0",1737320163001,0.14090306,106330.0,106320.0,0.74926467]
["bitfinex-derivatives","BTCF0:USTF0",1737320163898,0.14090306,106330.0,106320.0,0.7468158]
["bitfinex-derivatives","BTCF0:USTF0",1737320164103,0.14090306,106330.0,106320.0,0.74696939]
["bitfinex-derivatives","BTCF0:USTF0",1737320164306,0.14090306,106330.0,106320.0,0.7468158]
["bitfinex-derivatives","BTCF0:USTF0",1737320164507,0.54876806,106350.0,106330.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1737320164706,0.54876806,106350.0,106340.0,0.17648893]
["bitfinex-derivatives","BTCF0:USTF0",1737320165004,0.54876806,106350.0,106340.0,0.18119868]
["bitfinex-derivatives","BTCF0:USTF0",1737320165005,0.18796806,106350.0,106340.0,0.18119868]
["bitfinex-derivatives","BTCF0:USTF0",1737320165202,0.54876806,106350.0,106340.0,0.18119868]
["bitfinex-derivatives","BTCF0:USTF0",1737320165802,0.55814444,106350.0,106340.0,0.18119868]
["bitfinex-derivatives","BTCF0:USTF0",1737320166002,0.19734444,106350.0,106340.0,0.18119868]
["bitfinex-derivatives","BTCF0:USTF0",1737320166205,0.00937638,106350.0,106340.0,0.40614374]
["bitfinex-derivatives","BTCF0:USTF0",1737320166397,0.70376306,106360.0,106340.0,0.40614338]
["bitfinex-derivatives","BTCF0:USTF0",1737320167411,0.70376306,106360.0,106340.0,0.45320738]
["bitfinex-derivatives","BTCF0:USTF0",1737320167603,0.14090306,106360.0,106350.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320167910,0.52896053,106370.0,106350.0,0.32783938]
["bitfinex-derivatives","BTCF0:USTF0",1737320167911,0.62985906,106370.0,106350.0,0.32783938]
["bitfinex-derivatives","BTCF0:USTF0",1737320168109,0.14090306,106370.0,106360.0,0.09817993]
["bitfinex-derivatives","BTCF0:USTF0",1737320168314,0.14090306,106370.0,106360.0,0.6252889]
["bitfinex-derivatives","BTCF0:USTF0",1737320168499,0.16816053,106380.0,106370.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737320168704,0.16816053,106380.0,106370.0,0.1028849]
["bitfinex-derivatives","BTCF0:USTF0",1737320169206,0.17760629,106380.0,106370.0,0.00470897]
["bitfinex-derivatives","BTCF0:USTF0",1737320169406,0.22465629,106380.0,106370.0,0.00470897]
["bitfinex-derivatives","BTCF0:USTF0",1737320169711,0.46841669,106380.0,106360.0,0.77553462]
["bitfinex-derivatives","BTCF0:USTF0",1737320169912,0.047055,106370.0,106360.0,0.72912216]
["bitfinex-derivatives","BTCF0:USTF0",1737320170108,0.407855,106370.0,106360.0,0.72912216]
["bitfinex-derivatives","BTCF0:USTF0",1737320170505,0.407855,106370.0,106360.0,0.56752216]
["bitfinex-derivatives","BTCF0:USTF0",1737320170905,0.407855,106370.0,106360.0,0.22893385]
["bitfinex-derivatives","BTCF0:USTF0",1737320171209,0.486955,106370.0,106360.0,0.22893427]
["bitfinex-derivatives","BTCF0:USTF0",1737320171612,0.486955,106370.0,106360.0,0.22893428]
["bitfinex-derivatives","BTCF0:USTF0",1737320172312,0.486955,106370.0,106360.0,0.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1737320173104,0.486955,106370.0,106360.0,0.00765197]
["bitfinex-derivatives","BTCF0:USTF0",1737320174107,0.486955,106370.0,106360.0,0.00765199]
["bitfinex-derivatives","BTCF0:USTF0",1737320174614,0.486955,106370.0,106360.0,0.05877292]
["bitfinex-derivatives","BTCF0:USTF0",1737320175509,0.486955,106370.0,106360.0,0.00765199]
["bitfinex-derivatives","BTCF0:USTF0",1737320177309,0.486955,106370.0,106350.0,0.14524293]
["bitfinex-derivatives","BTCF0:USTF0",1737320177510,0.486955,106370.0,106350.0,0.15878101]
["bitfinex-derivatives","BTCF0:USTF0",1737320177820,0.486955,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320178013,0.486955,106370.0,106360.0,0.05471096]
["bitfinex-derivatives","BTCF0:USTF0",1737320179219,0.486955,106370.0,106360.0,0.00765196]
["bitfinex-derivatives","BTCF0:USTF0",1737320179624,0.53807593,106370.0,106360.0,0.00765196]
["bitfinex-derivatives","BTCF0:USTF0",1737320179808,0.53807593,106370.0,106360.0,0.00294306]
["bitfinex-derivatives","BTCF0:USTF0",1737320181316,0.53807593,106370.0,106360.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1737320181515,0.047064,106350.0,106340.0,0.50483872]
["bitfinex-derivatives","BTCF0:USTF0",1737320181814,0.407864,106350.0,106340.0,0.10584219]
["bitfinex-derivatives","BTCF0:USTF0",1737320183218,0.407864,106350.0,106340.0,0.10584214]
["bitfinex-derivatives","BTCF0:USTF0",1737320183618,0.484462,106360.0,106340.0,0.10584214]
["bitfinex-derivatives","BTCF0:USTF0",1737320184418,0.484462,106360.0,106350.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320184725,0.53558293,106360.0,106350.0,0.00294354]
["bitfinex-derivatives","BTCF0:USTF0",1737320185126,0.61198293,106360.0,106350.0,0.00294354]
["bitfinex-derivatives","BTCF0:USTF0",1737320185317,0.047064,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320185620,0.047064,106350.0,106340.0,0.05472126]
["bitfinex-derivatives","BTCF0:USTF0",1737320185621,0.407864,106350.0,106340.0,0.05472126]
["bitfinex-derivatives","BTCF0:USTF0",1737320186425,0.407864,106350.0,106340.0,0.05472127]
["bitfinex-derivatives","BTCF0:USTF0",1737320187320,0.407864,106350.0,106340.0,0.05472126]
["bitfinex-derivatives","BTCF0:USTF0",1737320188020,0.407864,106350.0,106340.0,0.10584219]
["bitfinex-derivatives","BTCF0:USTF0",1737320188226,0.3608,106350.0,106340.0,0.25674219]
["bitfinex-derivatives","BTCF0:USTF0",1737320188819,0.3608,106350.0,106340.0,0.33704219]
["bitfinex-derivatives","BTCF0:USTF0",1737320189213,0.41707428,106360.0,106350.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1737320189424,0.3608,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320189620,0.3608,106370.0,106360.0,0.10112317]
["bitfinex-derivatives","BTCF0:USTF0",1737320189820,0.3608,106370.0,106360.0,0.10583224]
["bitfinex-derivatives","BTCF0:USTF0",1737320190836,0.3608,106370.0,106360.0,0.6746035]
["bitfinex-derivatives","BTCF0:USTF0",1737320191017,0.407851,106380.0,106370.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737320191222,0.407851,106380.0,106370.0,0.10111917]
["bitfinex-derivatives","BTCF0:USTF0",1737320191832,0.407851,106380.0,106370.0,0.32574027]
["bitfinex-derivatives","BTCF0:USTF0",1737320192327,0.407851,106380.0,106370.0,0.33044889]
["bitfinex-derivatives","BTCF0:USTF0",1737320193328,0.407851,106380.0,106370.0,0.33633452]
["bitfinex-derivatives","BTCF0:USTF0",1737320195226,0.407851,106380.0,106370.0,0.90476953]
["bitfinex-derivatives","BTCF0:USTF0",1737320196835,0.52026763,106380.0,106370.0,0.11171342]
["bitfinex-derivatives","BTCF0:USTF0",1737320197222,0.52026763,106380.0,106370.0,0.09817593]
["bitfinex-derivatives","BTCF0:USTF0",1737320197429,0.52026763,106380.0,106370.0,0.1117129]
["bitfinex-derivatives","BTCF0:USTF0",1737320198830,0.15946763,106380.0,106370.0,0.1117129]
["bitfinex-derivatives","BTCF0:USTF0",1737320199034,0.52026763,106380.0,106370.0,0.1117129]
["bitfinex-derivatives","BTCF0:USTF0",1737320199735,0.52026763,106380.0,106370.0,0.06038312]
["bitfinex-derivatives","BTCF0:USTF0",1737320200332,0.52026763,106380.0,106370.0,0.05449748]
["bitfinex-derivatives","BTCF0:USTF0",1737320200531,0.52026763,106380.0,106370.0,0.10561841]
["bitfinex-derivatives","BTCF0:USTF0",1737320201538,0.52026763,106380.0,106370.0,0.05449748]
["bitfinex-derivatives","BTCF0:USTF0",1737320202427,0.52026763,106380.0,106370.0,0.05449749]
["bitfinex-derivatives","BTCF0:USTF0",1737320203338,0.407851,106380.0,106370.0,0.27911859]
["bitfinex-derivatives","BTCF0:USTF0",1737320203733,0.407851,106380.0,106370.0,0.23227244]
["bitfinex-derivatives","BTCF0:USTF0",1737320204832,0.36021758,106390.0,106370.0,0.69124837]
["bitfinex-derivatives","BTCF0:USTF0",1737320205034,0.19031663,106390.0,106380.0,0.09817093]
["bitfinex-derivatives","BTCF0:USTF0",1737320205235,0.19031663,106390.0,106380.0,0.11170739]
["bitfinex-derivatives","BTCF0:USTF0",1737320205535,0.19031663,106390.0,106380.0,0.19130739]
["bitfinex-derivatives","BTCF0:USTF0",1737320205738,0.11241663,106390.0,106380.0,0.19130739]
["bitfinex-derivatives","BTCF0:USTF0",1737320206132,0.70556396,106400.0,106380.0,0.19130739]
["bitfinex-derivatives","BTCF0:USTF0",1737320206133,0.56472715,106400.0,106380.0,0.98211934]
["bitfinex-derivatives","BTCF0:USTF0",1737320207341,0.56472715,106400.0,106380.0,0.97623422]
["bitfinex-derivatives","BTCF0:USTF0",1737320207737,0.45896693,106390.0,106380.0,0.79846329]
["bitfinex-derivatives","BTCF0:USTF0",1737320207941,0.53426693,106390.0,106380.0,0.79375477]
["bitfinex-derivatives","BTCF0:USTF0",1737320208328,0.53426693,106390.0,106380.0,0.79081195]
["bitfinex-derivatives","BTCF0:USTF0",1737320208836,0.53426693,106390.0,106380.0,0.79375473]
["bitfinex-derivatives","BTCF0:USTF0",1737320209038,0.64668356,106390.0,106380.0,0.00294278]
["bitfinex-derivatives","BTCF0:USTF0",1737320209238,0.64668356,106390.0,106370.0,0.2246211]
["bitfinex-derivatives","BTCF0:USTF0",1737320209239,0.04705,106380.0,106370.0,0.2246211]
["bitfinex-derivatives","BTCF0:USTF0",1737320209547,0.40785,106380.0,106370.0,0.22756388]
["bitfinex-derivatives","BTCF0:USTF0",1737320210237,0.48615,106380.0,106370.0,0.22756388]
["bitfinex-derivatives","BTCF0:USTF0",1737320212041,0.59856663,106380.0,106370.0,0.00294278]
["bitfinex-derivatives","BTCF0:USTF0",1737320214542,0.60788404,106380.0,106370.0,0.00294278]
["bitfinex-derivatives","BTCF0:USTF0",1737320215434,0.60788404,106380.0,106370.0,0.00765139]
["bitfinex-derivatives","BTCF0:USTF0",1737320215944,0.047055,106370.0,106360.0,0.2246211]
["bitfinex-derivatives","BTCF0:USTF0",1737320216146,0.569455,106370.0,106360.0,0.2246211]
["bitfinex-derivatives","BTCF0:USTF0",1737320216844,0.441,106370.0,106360.0,0.32868722]
["bitfinex-derivatives","BTCF0:USTF0",1737320217047,0.60788604,106380.0,106360.0,0.48828722]
["bitfinex-derivatives","BTCF0:USTF0",1737320217245,0.80446675,106380.0,106370.0,0.05112093]
["bitfinex-derivatives","BTCF0:USTF0",1737320217446,0.80446675,106380.0,106360.0,0.25777993]
["bitfinex-derivatives","BTCF0:USTF0",1737320217637,0.67911475,106380.0,106370.0,0.09817593]
["bitfinex-derivatives","BTCF0:USTF0",1737320217834,0.67911475,106380.0,106370.0,0.10406142]
["bitfinex-derivatives","BTCF0:USTF0",1737320218938,0.37011741,106380.0,106370.0,0.67239184]
["bitfinex-derivatives","BTCF0:USTF0",1737320219240,0.3608,106380.0,106370.0,0.67239184]
["bitfinex-derivatives","BTCF0:USTF0",1737320219543,0.63025522,106390.0,106380.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1737320219747,0.56452145,106390.0,106380.0,0.09817093]
["bitfinex-derivatives","BTCF0:USTF0",1737320220043,0.11275522,106390.0,106380.0,0.46485595]
["bitfinex-derivatives","BTCF0:USTF0",1737320220238,0.68497727,106400.0,106380.0,1.0372573]
["bitfinex-derivatives","BTCF0:USTF0",1737320220439,0.68497727,106400.0,106390.0,0.09816693]
["bitfinex-derivatives","BTCF0:USTF0",1737320220643,0.68497727,106400.0,106390.0,0.05293102]
["bitfinex-derivatives","BTCF0:USTF0",1737320220944,0.73201927,106400.0,106390.0,0.00588502]
["bitfinex-derivatives","BTCF0:USTF0",1737320221445,0.59118246,106400.0,106390.0,0.56833042]
["bitfinex-derivatives","BTCF0:USTF0",1737320222043,0.18334046,106400.0,106390.0,1.03318187]
["bitfinex-derivatives","BTCF0:USTF0",1737320222243,0.11275522,106400.0,106390.0,1.18384474]
["bitfinex-derivatives","BTCF0:USTF0",1737320222438,0.11275522,106400.0,106390.0,1.2144383]
["bitfinex-derivatives","BTCF0:USTF0",1737320222634,0.31316251,106410.0,106390.0,1.46331737]
["bitfinex-derivatives","BTCF0:USTF0",1737320222848,0.67396251,106410.0,106390.0,1.10251737]
["bitfinex-derivatives","BTCF0:USTF0",1737320223045,0.31316251,106410.0,106390.0,1.44138465]
["bitfinex-derivatives","BTCF0:USTF0",1737320223245,0.67396251,106410.0,106390.0,1.11722364]
["bitfinex-derivatives","BTCF0:USTF0",1737320224146,0.42037048,106410.0,106390.0,1.16981419]
["bitfinex-derivatives","BTCF0:USTF0",1737320225144,0.42037048,106410.0,106390.0,0.86980931]
["bitfinex-derivatives","BTCF0:USTF0",1737320225946,0.42037048,106410.0,106390.0,1.53531536]
["bitfinex-derivatives","BTCF0:USTF0",1737320226143,0.42037048,106410.0,106390.0,1.17451536]
["bitfinex-derivatives","BTCF0:USTF0",1737320226340,0.42037048,106410.0,106390.0,0.87451536]
["bitfinex-derivatives","BTCF0:USTF0",1737320226748,0.42037048,106410.0,106390.0,1.23531536]
["bitfinex-derivatives","BTCF0:USTF0",1737320226943,0.42037048,106410.0,106390.0,0.84131147]
["bitfinex-derivatives","BTCF0:USTF0",1737320227147,0.42037048,106410.0,106390.0,0.54131147]
["bitfinex-derivatives","BTCF0:USTF0",1737320227457,0.05957048,106410.0,106400.0,0.03461434]
["bitfinex-derivatives","BTCF0:USTF0",1737320227637,0.42037048,106410.0,106400.0,0.07579114]
["bitfinex-derivatives","BTCF0:USTF0",1737320227837,0.42037048,106410.0,106400.0,0.09049937]
["bitfinex-derivatives","BTCF0:USTF0",1737320228045,0.42037048,106410.0,106400.0,0.39344055]
["bitfinex-derivatives","BTCF0:USTF0",1737320228453,0.42037048,106410.0,106400.0,0.61735257]
["bitfinex-derivatives","BTCF0:USTF0",1737320229253,0.42037048,106410.0,106400.0,1.12311257]
["bitfinex-derivatives","BTCF0:USTF0",1737320229447,0.42037048,106410.0,106400.0,0.82311257]
["bitfinex-derivatives","BTCF0:USTF0",1737320229642,0.05957048,106410.0,106400.0,0.82311257]
["bitfinex-derivatives","BTCF0:USTF0",1737320229852,0.42037048,106410.0,106400.0,0.82311257]
["bitfinex-derivatives","BTCF0:USTF0",1737320230846,0.42037048,106410.0,106400.0,0.82311645]
["bitfinex-derivatives","BTCF0:USTF0",1737320231152,0.46740748,106410.0,106400.0,0.82311645]
["bitfinex-derivatives","BTCF0:USTF0",1737320231351,0.46740748,106410.0,106400.0,0.79252528]
["bitfinex-derivatives","BTCF0:USTF0",1737320231653,0.46740748,106410.0,106400.0,0.55390503]
["bitfinex-derivatives","BTCF0:USTF0",1737320232647,0.46740748,106410.0,106400.0,0.54037434]
["bitfinex-derivatives","BTCF0:USTF0",1737320232946,0.46740748,106410.0,106400.0,0.55390533]
["bitfinex-derivatives","BTCF0:USTF0",1737320233144,0.42037048,106410.0,106400.0,0.55390533]
["bitfinex-derivatives","BTCF0:USTF0",1737320233343,0.42037048,106410.0,106400.0,0.77781735]
["bitfinex-derivatives","BTCF0:USTF0",1737320235150,0.50307048,106410.0,106400.0,0.77781735]
["bitfinex-derivatives","BTCF0:USTF0",1737320235653,0.50307048,106410.0,106400.0,0.78727237]
["bitfinex-derivatives","BTCF0:USTF0",1737320236438,0.55010748,106410.0,106400.0,0.41459292]
["bitfinex-derivatives","BTCF0:USTF0",1737320236645,0.62630748,106410.0,106400.0,0.41459292]
["bitfinex-derivatives","BTCF0:USTF0",1737320236849,0.70490748,106410.0,106400.0,0.46163492]
["bitfinex-derivatives","BTCF0:USTF0",1737320237043,0.70490748,106410.0,106400.0,0.45575188]
["bitfinex-derivatives","BTCF0:USTF0",1737320237539,0.70490748,106410.0,106400.0,0.46163541]
["bitfinex-derivatives","BTCF0:USTF0",1737320237947,0.65787048,106410.0,106400.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1737320239557,0.65787048,106410.0,106400.0,0.29394052]
["bitfinex-derivatives","BTCF0:USTF0",1737320241453,0.70490748,106410.0,106400.0,0.29394052]
["bitfinex-derivatives","BTCF0:USTF0",1737320241950,0.70490748,106410.0,106400.0,0.15270197]
["bitfinex-derivatives","BTCF0:USTF0",1737320242147,0.70490748,106410.0,106400.0,0.0694484]
["bitfinex-derivatives","BTCF0:USTF0",1737320242461,0.70490748,106410.0,106390.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1737320242649,0.407842,106400.0,106390.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1737320242957,0.047047,106390.0,106380.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1737320243156,0.407847,106390.0,106380.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1737320244356,0.407847,106390.0,106370.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1737320244552,0.3608,106380.0,106370.0,0.05293782]
["bitfinex-derivatives","BTCF0:USTF0",1737320244757,0.3608,106380.0,106370.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1737320245464,0.5178,106380.0,106370.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1737320245663,0.5961,106380.0,106370.0,0.05293807]
["bitfinex-derivatives","BTCF0:USTF0",1737320247062,0.5961,106380.0,106370.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1737320247859,0.5961,106380.0,106370.0,0.05293807]
["bitfinex-derivatives","BTCF0:USTF0",1737320248952,0.4391,106380.0,106370.0,0.05293807]
["bitfinex-derivatives","BTCF0:USTF0",1737320249153,0.3608,106380.0,106370.0,0.05293807]
["bitfinex-derivatives","BTCF0:USTF0",1737320249359,0.3608,106390.0,106370.0,0.05293807]
["bitfinex-derivatives","BTCF0:USTF0",1737320249555,0.3608,106390.0,106380.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1737320249761,0.7216,106390.0,106380.0,0.05293507]
["bitfinex-derivatives","BTCF0:USTF0",1737320250257,0.7216,106390.0,106380.0,0.05293441]
["bitfinex-derivatives","BTCF0:USTF0",1737320250661,0.7216,106390.0,106380.0,0.05293449]
["bitfinex-derivatives","BTCF0:USTF0",1737320251965,0.7216,106390.0,106380.0,0.05764209]
["bitfinex-derivatives","BTCF0:USTF0",1737320254158,0.7216,106390.0,106380.0,0.0605843]
["bitfinex-derivatives","BTCF0:USTF0",1737320254759,0.7216,106390.0,106380.0,0.07002568]
["bitfinex-derivatives","BTCF0:USTF0",1737320255658,0.6011,106400.0,106390.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1737320255860,0.6011,106400.0,106390.0,0.05469581]
["bitfinex-derivatives","BTCF0:USTF0",1737320256061,0.6011,106400.0,106390.0,0.05469531]
["bitfinex-derivatives","BTCF0:USTF0",1737320256271,0.4408,106400.0,106390.0,0.05469531]
["bitfinex-derivatives","BTCF0:USTF0",1737320256465,0.50457895,106410.0,106390.0,0.16887264]
["bitfinex-derivatives","BTCF0:USTF0",1737320256662,0.50457895,106410.0,106400.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1737320256969,0.50457895,106410.0,106400.0,0.06057501]
["bitfinex-derivatives","BTCF0:USTF0",1737320256970,0.86537895,106410.0,106400.0,0.06057501]
["bitfinex-derivatives","BTCF0:USTF0",1737320257359,0.78117048,106410.0,106400.0,0.34047664]
["bitfinex-derivatives","BTCF0:USTF0",1737320257760,0.78117048,106410.0,106400.0,0.34047489]
["bitfinex-derivatives","BTCF0:USTF0",1737320258562,0.78117048,106410.0,106400.0,0.58145134]
["bitfinex-derivatives","BTCF0:USTF0",1737320258769,0.82820748,106410.0,106400.0,0.58145134]
["bitfinex-derivatives","BTCF0:USTF0",1737320260369,0.82820748,106410.0,106400.0,0.0605737]
["bitfinex-derivatives","BTCF0:USTF0",1737320260571,0.82820748,106410.0,106400.0,0.01353163]
["bitfinex-derivatives","BTCF0:USTF0",1737320260870,0.82820748,106410.0,106400.0,0.00764812]
["bitfinex-derivatives","BTCF0:USTF0",1737320261668,0.78117048,106410.0,106400.0,0.05469012]
["bitfinex-derivatives","BTCF0:USTF0",1737320261863,0.78117048,106410.0,106400.0,0.06057393]
["bitfinex-derivatives","BTCF0:USTF0",1737320262065,0.05957048,106410.0,106400.0,0.13577393]
["bitfinex-derivatives","BTCF0:USTF0",1737320262265,0.05957048,106410.0,106400.0,0.24960674]
["bitfinex-derivatives","BTCF0:USTF0",1737320262472,0.05957048,106410.0,106400.0,0.26431319]
["bitfinex-derivatives","BTCF0:USTF0",1737320263069,0.05957048,106410.0,106400.0,0.26417095]
["bitfinex-derivatives","BTCF0:USTF0",1737320263271,0.05957048,106410.0,106400.0,0.26431319]
["bitfinex-derivatives","BTCF0:USTF0",1737320263467,0.05957048,106410.0,106400.0,1.13755855]
["bitfinex-derivatives","BTCF0:USTF0",1737320263966,0.42037048,106410.0,106400.0,1.13755855]
["bitfinex-derivatives","BTCF0:USTF0",1737320264166,0.42037048,106410.0,106400.0,1.14690851]
["bitfinex-derivatives","BTCF0:USTF0",1737320264368,0.42037048,106410.0,106400.0,0.74040851]
["bitfinex-derivatives","BTCF0:USTF0",1737320264567,0.42037048,106410.0,106370.0,0.3946703]
["bitfinex-derivatives","BTCF0:USTF0",1737320264868,0.42037048,106410.0,106310.0,1.10199111]
["bitfinex-derivatives","BTCF0:USTF0",1737320265068,0.42037048,106410.0,106330.0,0.04176562]
["bitfinex-derivatives","BTCF0:USTF0",1737320265369,0.047108,106250.0,106240.0,0.30567226]
["bitfinex-derivatives","BTCF0:USTF0",1737320265670,0.3608,106250.0,106180.0,0.69345717]
["bitfinex-derivatives","BTCF0:USTF0",1737320265875,0.3608,106250.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320266073,0.3608,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320266276,6.763e-05,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320266477,6.763e-05,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320266678,1.46443122,106230.0,106220.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737320266972,0.3608,106270.0,106220.0,0.50528498]
["bitfinex-derivatives","BTCF0:USTF0",1737320267173,1.23555253,106390.0,106220.0,0.50528498]
["bitfinex-derivatives","BTCF0:USTF0",1737320267174,0.3608,106300.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320267374,0.5648,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320267677,0.047099,106270.0,106260.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737320267867,0.047092,106290.0,106260.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737320268072,0.3608,106310.0,106280.0,0.55198812]
["bitfinex-derivatives","BTCF0:USTF0",1737320268270,0.047098,106280.0,106260.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737320268469,0.91625007,106280.0,106260.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737320268676,0.047099,106270.0,106260.0,0.08184233]
["bitfinex-derivatives","BTCF0:USTF0",1737320268875,0.047099,106270.0,106250.0,0.52464233]
["bitfinex-derivatives","BTCF0:USTF0",1737320269176,0.96334907,106270.0,106250.0,0.35505074]
["bitfinex-derivatives","BTCF0:USTF0",1737320269578,0.91625007,106260.0,106250.0,0.35505074]
["bitfinex-derivatives","BTCF0:USTF0",1737320269778,0.91625007,106260.0,106250.0,0.05342309]
["bitfinex-derivatives","BTCF0:USTF0",1737320270276,0.047099,106270.0,106250.0,0.05342309]
["bitfinex-derivatives","BTCF0:USTF0",1737320270478,0.407899,106270.0,106250.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1737320270670,0.047099,106270.0,106250.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1737320270870,0.42581078,106260.0,106250.0,0.05338309]
["bitfinex-derivatives","BTCF0:USTF0",1737320271179,0.42581078,106260.0,106240.0,0.4195142]
["bitfinex-derivatives","BTCF0:USTF0",1737320271478,0.407899,106270.0,106240.0,0.4195142]
["bitfinex-derivatives","BTCF0:USTF0",1737320271679,0.407899,106270.0,106240.0,0.37031301]
["bitfinex-derivatives","BTCF0:USTF0",1737320272073,0.96303345,106260.0,106240.0,0.37031301]
["bitfinex-derivatives","BTCF0:USTF0",1737320272990,2.05820539,106250.0,106220.0,0.78165993]
["bitfinex-derivatives","BTCF0:USTF0",1737320273282,0.047117,106230.0,106220.0,0.42085993]
["bitfinex-derivatives","BTCF0:USTF0",1737320274275,0.047117,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320274276,0.047121,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320274776,0.047126,106210.0,106200.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1737320275678,0.047126,106210.0,106200.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1737320275876,0.047105,106260.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737320276067,0.49617731,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320276276,0.047097,106280.0,106250.0,0.07826199]
["bitfinex-derivatives","BTCF0:USTF0",1737320276579,0.047094,106280.0,106270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737320276780,0.047092,106290.0,106270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737320276970,0.047092,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320277978,0.84628843,106290.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320278184,0.13839643,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320278382,0.18548643,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320278878,0.21997715,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320279769,0.26706715,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320280171,0.04709,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320280780,0.1854582,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320280975,0.1854582,106290.0,106280.0,0.07804548]
["bitfinex-derivatives","BTCF0:USTF0",1737320281685,0.047094,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320282384,0.15777801,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320283082,0.047086,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320283778,0.11070267,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320284585,0.11070267,106290.0,106280.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1737320285083,0.16605401,106320.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737320285278,0.16605401,106320.0,106310.0,0.768681]
["bitfinex-derivatives","BTCF0:USTF0",1737320285983,0.57391901,106350.0,106330.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1737320286281,0.21311901,106350.0,106330.0,0.407871]
["bitfinex-derivatives","BTCF0:USTF0",1737320286675,0.047069,106340.0,106320.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1737320286877,0.047069,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320287073,0.3608,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320287481,0.57391901,106350.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320287678,0.52685401,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320287878,0.52685401,106340.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320288081,0.52685401,106340.0,106320.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320288277,0.3608,106330.0,106320.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320289080,0.3608,106330.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737320289281,0.3608,106330.0,106310.0,0.407881]
["bitfinex-derivatives","BTCF0:USTF0",1737320289789,0.3608,106330.0,106310.0,0.454959]
["bitfinex-derivatives","BTCF0:USTF0",1737320289987,0.3608,106330.0,106310.0,0.407878]
["bitfinex-derivatives","BTCF0:USTF0",1737320290178,0.3608,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320290384,0.3608,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320292497,0.407868,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320293675,0.49145227,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320294789,0.407868,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320295088,0.3608,106340.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320295288,0.57391901,106350.0,106330.0,0.05001554]
["bitfinex-derivatives","BTCF0:USTF0",1737320295680,0.57391901,106350.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320296081,0.62098601,106350.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320296285,0.57391901,106350.0,106330.0,0.047072]
["bitfinex-derivatives","BTCF0:USTF0",1737320296484,0.04707,106340.0,106330.0,0.00294362]
["bitfinex-derivatives","BTCF0:USTF0",1737320296686,0.57391901,106350.0,106330.0,0.05001362]
["bitfinex-derivatives","BTCF0:USTF0",1737320296987,0.21311901,106350.0,106330.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1737320297589,0.21311901,106350.0,106330.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1737320297778,0.21311901,106350.0,106330.0,0.094137]
["bitfinex-derivatives","BTCF0:USTF0",1737320298186,0.21311901,106350.0,106330.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1737320298381,0.21311901,106350.0,106330.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320298587,0.57391901,106350.0,106330.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320298787,0.57391901,106350.0,106330.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1737320299394,0.407865,106350.0,106330.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1737320300486,0.454932,106350.0,106330.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1737320300793,0.407865,106350.0,106330.0,0.454937]
["bitfinex-derivatives","BTCF0:USTF0",1737320300981,0.407865,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320301388,0.047065,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320301591,0.407865,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320301891,0.407865,106350.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320302097,0.3608,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320302298,0.3608,106350.0,106330.0,0.0370734]
["bitfinex-derivatives","BTCF0:USTF0",1737320302494,0.3608,106350.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320302799,0.57391301,106360.0,106350.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1737320303297,0.57391301,106360.0,106330.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1737320303493,0.57391301,106360.0,106340.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1737320304084,0.57391301,106360.0,106350.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1737320304496,0.52685401,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320304898,0.57390901,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320305294,0.52685401,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320305593,0.3608,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320305793,0.57390701,106380.0,106360.0,0.407859]
["bitfinex-derivatives","BTCF0:USTF0",1737320306191,0.57390701,106380.0,106360.0,0.41080161]
["bitfinex-derivatives","BTCF0:USTF0",1737320306400,0.52685401,106380.0,106370.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737320306699,0.52685401,106380.0,106370.0,0.04999761]
["bitfinex-derivatives","BTCF0:USTF0",1737320306888,0.52685401,106390.0,106370.0,0.04999761]
["bitfinex-derivatives","BTCF0:USTF0",1737320307090,0.16605401,106390.0,106370.0,0.36374261]
["bitfinex-derivatives","BTCF0:USTF0",1737320307399,0.62095001,106390.0,106370.0,0.41079661]
["bitfinex-derivatives","BTCF0:USTF0",1737320307598,0.57390001,106390.0,106370.0,0.41079661]
["bitfinex-derivatives","BTCF0:USTF0",1737320307802,0.62094901,106390.0,106370.0,0.41079661]
["bitfinex-derivatives","BTCF0:USTF0",1737320308004,0.08397621,106380.0,106370.0,0.41079661]
["bitfinex-derivatives","BTCF0:USTF0",1737320308304,0.13102621,106380.0,106370.0,0.41079661]
["bitfinex-derivatives","BTCF0:USTF0",1737320308895,0.13102621,106380.0,106370.0,0.41079627]
["bitfinex-derivatives","BTCF0:USTF0",1737320309096,0.04705,106380.0,106370.0,0.04999627]
["bitfinex-derivatives","BTCF0:USTF0",1737320310196,0.21310401,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320310402,0.047059,106360.0,106350.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737320310601,0.407855,106370.0,106350.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1737320310792,0.3608,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320310995,0.16605401,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320311193,0.16605401,106370.0,106360.0,0.407859]
["bitfinex-derivatives","BTCF0:USTF0",1737320311394,0.16605401,106370.0,106360.0,0.772459]
["bitfinex-derivatives","BTCF0:USTF0",1737320311809,0.21310501,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320312494,0.16605401,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320312806,0.16605401,106380.0,106370.0,0.849254]
["bitfinex-derivatives","BTCF0:USTF0",1737320313107,0.21310401,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320313902,0.21310401,106380.0,106370.0,0.407854]
["bitfinex-derivatives","BTCF0:USTF0",1737320314093,0.21310401,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320314298,0.21310401,106380.0,106370.0,0.04999632]
["bitfinex-derivatives","BTCF0:USTF0",1737320316305,0.21310401,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320316508,0.18737937,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320316809,0.18737937,106380.0,106360.0,0.43650658]
["bitfinex-derivatives","BTCF0:USTF0",1737320317102,0.18737937,106380.0,106370.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1737320319514,0.18737937,106380.0,106360.0,0.40386458]
["bitfinex-derivatives","BTCF0:USTF0",1737320319809,0.54817937,106380.0,106360.0,0.40386458]
["bitfinex-derivatives","BTCF0:USTF0",1737320320006,0.18737937,106380.0,106360.0,0.40386458]
["bitfinex-derivatives","BTCF0:USTF0",1737320320595,0.14032937,106380.0,106370.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737320321410,0.14032937,106380.0,106370.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1737320321616,0.14032937,106390.0,106380.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1737320322503,0.14032937,106390.0,106380.0,0.04999205]
["bitfinex-derivatives","BTCF0:USTF0",1737320323408,0.18737537,106390.0,106380.0,0.00294205]
["bitfinex-derivatives","BTCF0:USTF0",1737320323606,0.54817537,106390.0,106380.0,0.00294205]
["bitfinex-derivatives","BTCF0:USTF0",1737320324708,0.57390001,106390.0,106380.0,0.00294205]
["bitfinex-derivatives","BTCF0:USTF0",1737320325212,0.047053,106380.0,106360.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1737320325414,0.407853,106380.0,106360.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1737320326201,0.14044519,106370.0,106360.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1737320327111,0.50124519,106370.0,106360.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1737320327812,0.14044519,106370.0,106360.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1737320329915,0.18750019,106370.0,106360.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1737320330112,0.047059,106360.0,106330.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1737320330315,0.3608,106350.0,106330.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1737320330512,0.4402,106360.0,106340.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1737320330513,0.48726,106360.0,106340.0,0.407868]
["bitfinex-derivatives","BTCF0:USTF0",1737320330717,0.12646,106360.0,106340.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1737320331218,0.3608,106350.0,106340.0,0.04586514]
["bitfinex-derivatives","BTCF0:USTF0",1737320331416,0.48726,106360.0,106340.0,0.04586514]
["bitfinex-derivatives","BTCF0:USTF0",1737320331718,0.407864,106350.0,106330.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1737320332117,0.047064,106350.0,106330.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1737320332319,0.407864,106350.0,106330.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1737320332618,0.047068,106340.0,106330.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1737320333215,0.13153995,106340.0,106330.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1737320333616,0.08447195,106340.0,106330.0,0.91391]
["bitfinex-derivatives","BTCF0:USTF0",1737320333822,0.08447195,106340.0,106330.0,0.98961]
["bitfinex-derivatives","BTCF0:USTF0",1737320334114,0.14044519,106360.0,106330.0,0.98961]
["bitfinex-derivatives","BTCF0:USTF0",1737320334317,0.14044519,106360.0,106350.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1737320335409,0.094114,106370.0,106350.0,0.407863]
["bitfinex-derivatives","BTCF0:USTF0",1737320335720,0.047056,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320337220,0.047056,106370.0,106360.0,0.05000174]
["bitfinex-derivatives","BTCF0:USTF0",1737320337421,0.047056,106370.0,106360.0,0.05471005]
["bitfinex-derivatives","BTCF0:USTF0",1737320339922,0.047056,106370.0,106360.0,0.05459036]
["bitfinex-derivatives","BTCF0:USTF0",1737320340816,0.407851,106380.0,106370.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737320341016,0.407851,106380.0,106370.0,0.04999771]
["bitfinex-derivatives","BTCF0:USTF0",1737320341421,0.407851,106380.0,106370.0,0.0547059]
["bitfinex-derivatives","BTCF0:USTF0",1737320341821,0.407851,106380.0,106370.0,0.05470579]
["bitfinex-derivatives","BTCF0:USTF0",1737320342323,0.407851,106380.0,106370.0,0.04999761]
["bitfinex-derivatives","BTCF0:USTF0",1737320342733,0.407851,106380.0,106370.0,0.04999762]
["bitfinex-derivatives","BTCF0:USTF0",1737320344221,0.407851,106380.0,106370.0,0.00294262]
["bitfinex-derivatives","BTCF0:USTF0",1737320344623,0.407851,106380.0,106370.0,0.04999762]
["bitfinex-derivatives","BTCF0:USTF0",1737320344920,0.3608,106380.0,106370.0,0.04999762]
["bitfinex-derivatives","BTCF0:USTF0",1737320345124,0.81682242,106400.0,106380.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1737320345320,0.45602242,106400.0,106380.0,0.05470025]
["bitfinex-derivatives","BTCF0:USTF0",1737320345516,0.40897942,106400.0,106390.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1737320345828,0.40897942,106400.0,106390.0,0.41078862]
["bitfinex-derivatives","BTCF0:USTF0",1737320346127,0.35305169,106400.0,106390.0,0.41549574]
["bitfinex-derivatives","BTCF0:USTF0",1737320346511,0.35305169,106400.0,106390.0,0.41549417]
["bitfinex-derivatives","BTCF0:USTF0",1737320347325,0.35305169,106400.0,106390.0,0.49309417]
["bitfinex-derivatives","BTCF0:USTF0",1737320347537,0.09705795,106400.0,106390.0,0.49309417]
["bitfinex-derivatives","BTCF0:USTF0",1737320348423,0.09705795,106400.0,106390.0,0.4930939]
["bitfinex-derivatives","BTCF0:USTF0",1737320349931,0.09705795,106400.0,106390.0,0.49320472]
["bitfinex-derivatives","BTCF0:USTF0",1737320350330,0.09705795,106400.0,106390.0,0.49309309]
["bitfinex-derivatives","BTCF0:USTF0",1737320351129,0.09705795,106400.0,106390.0,0.49277744]
["bitfinex-derivatives","BTCF0:USTF0",1737320351320,0.09705795,106400.0,106390.0,0.50019765]
["bitfinex-derivatives","BTCF0:USTF0",1737320354133,0.09705795,106400.0,106390.0,0.50019766]
["bitfinex-derivatives","BTCF0:USTF0",1737320354332,0.40783,106430.0,106390.0,0.50019766]
["bitfinex-derivatives","BTCF0:USTF0",1737320354528,0.3608,106420.0,106400.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1737320354734,0.3608,106420.0,106400.0,0.4154851]
["bitfinex-derivatives","BTCF0:USTF0",1737320356029,0.3608,106420.0,106400.0,0.41548503]
["bitfinex-derivatives","BTCF0:USTF0",1737320356229,0.3608,106420.0,106400.0,0.00764703]
["bitfinex-derivatives","BTCF0:USTF0",1737320356428,0.407835,106420.0,106400.0,0.36844703]
["bitfinex-derivatives","BTCF0:USTF0",1737320356629,0.407835,106420.0,106400.0,0.46504703]
["bitfinex-derivatives","BTCF0:USTF0",1737320356829,0.3608,106420.0,106400.0,0.51208803]
["bitfinex-derivatives","BTCF0:USTF0",1737320357930,0.407834,106420.0,106400.0,0.46504704]
["bitfinex-derivatives","BTCF0:USTF0",1737320359135,0.45487,106420.0,106400.0,0.46504704]
["bitfinex-derivatives","BTCF0:USTF0",1737320359531,0.407834,106420.0,106400.0,0.46504704]
["bitfinex-derivatives","BTCF0:USTF0",1737320359730,0.454869,106420.0,106400.0,0.46504704]
["bitfinex-derivatives","BTCF0:USTF0",1737320359931,0.45487,106420.0,106400.0,0.46504704]
["bitfinex-derivatives","BTCF0:USTF0",1737320360433,0.45487,106420.0,106400.0,0.10424704]
["bitfinex-derivatives","BTCF0:USTF0",1737320361140,0.047037,106410.0,106400.0,0.15128704]
["bitfinex-derivatives","BTCF0:USTF0",1737320362529,0.047037,106410.0,106400.0,0.15716955]
["bitfinex-derivatives","BTCF0:USTF0",1737320363346,0.047037,106410.0,106400.0,0.51796955]
["bitfinex-derivatives","BTCF0:USTF0",1737320364232,0.047037,106410.0,106400.0,0.51796917]
["bitfinex-derivatives","BTCF0:USTF0",1737320365640,0.047037,106410.0,106400.0,0.5179691]
["bitfinex-derivatives","BTCF0:USTF0",1737320365842,0.407834,106420.0,106400.0,0.5179691]
["bitfinex-derivatives","BTCF0:USTF0",1737320366041,0.407834,106420.0,106400.0,0.4709291]
["bitfinex-derivatives","BTCF0:USTF0",1737320366233,0.407834,106420.0,106400.0,0.5179701]
["bitfinex-derivatives","BTCF0:USTF0",1737320366432,0.407834,106420.0,106400.0,0.15717025]
["bitfinex-derivatives","BTCF0:USTF0",1737320366636,0.3608,106420.0,106400.0,0.45717025]
["bitfinex-derivatives","BTCF0:USTF0",1737320366842,0.1126065,106450.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320367043,0.3608,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320367342,0.4734065,106450.0,106430.0,0.28642245]
["bitfinex-derivatives","BTCF0:USTF0",1737320367551,0.4734065,106450.0,106430.0,0.2999517]
["bitfinex-derivatives","BTCF0:USTF0",1737320367741,0.4734065,106450.0,106430.0,0.69921649]
["bitfinex-derivatives","BTCF0:USTF0",1737320367742,0.3608,106450.0,106430.0,0.69921649]
["bitfinex-derivatives","BTCF0:USTF0",1737320368246,0.3608,106450.0,106430.0,0.70803509]
["bitfinex-derivatives","BTCF0:USTF0",1737320368546,0.3608,106440.0,106430.0,0.29994383]
["bitfinex-derivatives","BTCF0:USTF0",1737320369448,0.3608,106440.0,106430.0,0.25291583]
["bitfinex-derivatives","BTCF0:USTF0",1737320369642,0.3608,106440.0,106430.0,0.30791897]
["bitfinex-derivatives","BTCF0:USTF0",1737320369643,0.407824,106440.0,106430.0,0.30791897]
["bitfinex-derivatives","BTCF0:USTF0",1737320369844,0.407824,106440.0,106430.0,0.26089097]
["bitfinex-derivatives","BTCF0:USTF0",1737320370052,0.689784,106440.0,106430.0,0.26089097]
["bitfinex-derivatives","BTCF0:USTF0",1737320370246,0.689784,106440.0,106430.0,0.02149652]
["bitfinex-derivatives","BTCF0:USTF0",1737320370440,0.689784,106440.0,106430.0,0.01352138]
["bitfinex-derivatives","BTCF0:USTF0",1737320370751,0.407828,106430.0,106420.0,0.33369763]
["bitfinex-derivatives","BTCF0:USTF0",1737320370940,0.047033,106420.0,106410.0,0.00770998]
["bitfinex-derivatives","BTCF0:USTF0",1737320371248,0.047037,106410.0,106400.0,0.04855709]
["bitfinex-derivatives","BTCF0:USTF0",1737320371547,0.407837,106410.0,106400.0,0.04855709]
["bitfinex-derivatives","BTCF0:USTF0",1737320372042,0.407837,106410.0,106400.0,0.04866729]
["bitfinex-derivatives","BTCF0:USTF0",1737320372245,0.407837,106410.0,106400.0,0.04855709]
["bitfinex-derivatives","BTCF0:USTF0",1737320372435,0.407837,106410.0,106400.0,0.04866729]
["bitfinex-derivatives","BTCF0:USTF0",1737320372751,0.407837,106410.0,106400.0,0.05633034]
["bitfinex-derivatives","BTCF0:USTF0",1737320373240,0.407837,106410.0,106400.0,0.05622014]
["bitfinex-derivatives","BTCF0:USTF0",1737320373440,0.407837,106410.0,106400.0,0.05633034]
["bitfinex-derivatives","BTCF0:USTF0",1737320373741,0.689797,106410.0,106400.0,0.00766305]
["bitfinex-derivatives","BTCF0:USTF0",1737320373936,0.047042,106400.0,106390.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1737320374143,0.407842,106400.0,106390.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1737320374341,0.407842,106400.0,106390.0,0.0471542]
["bitfinex-derivatives","BTCF0:USTF0",1737320374741,0.40793946,106400.0,106390.0,0.0471542]
["bitfinex-derivatives","BTCF0:USTF0",1737320375345,0.40793946,106400.0,106390.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1737320377655,0.40793946,106400.0,106390.0,0.04715896]
["bitfinex-derivatives","BTCF0:USTF0",1737320377848,0.68989946,106400.0,106390.0,0.04715896]
["bitfinex-derivatives","BTCF0:USTF0",1737320378051,0.047046,106390.0,106380.0,0.560582]
["bitfinex-derivatives","BTCF0:USTF0",1737320378355,0.407846,106390.0,106380.0,0.560582]
["bitfinex-derivatives","BTCF0:USTF0",1737320378547,0.689806,106390.0,106380.0,0.560582]
["bitfinex-derivatives","BTCF0:USTF0",1737320378738,0.689806,106390.0,106380.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1737320379147,0.689806,106390.0,106380.0,0.05490707]
["bitfinex-derivatives","BTCF0:USTF0",1737320380754,0.28196,106380.0,106370.0,0.11293891]
["bitfinex-derivatives","BTCF0:USTF0",1737320381057,0.64276,106380.0,106370.0,0.1130541]
["bitfinex-derivatives","BTCF0:USTF0",1737320381349,0.64276,106380.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1737320381350,0.64276,106380.0,106360.0,0.0092542]
["bitfinex-derivatives","BTCF0:USTF0",1737320381555,0.82223429,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1737320382052,1.42223429,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1737320382348,1.46928929,106370.0,106340.0,0.39164718]
["bitfinex-derivatives","BTCF0:USTF0",1737320382567,1.00356,106350.0,106340.0,0.39458994]
["bitfinex-derivatives","BTCF0:USTF0",1737320382754,1.050623,106350.0,106340.0,0.44165794]
["bitfinex-derivatives","BTCF0:USTF0",1737320383245,1.650623,106350.0,106340.0,0.44165821]
["bitfinex-derivatives","BTCF0:USTF0",1737320383453,1.650623,106350.0,106340.0,0.39459021]
["bitfinex-derivatives","BTCF0:USTF0",1737320383647,1.650623,106350.0,106340.0,0.00294303]
["bitfinex-derivatives","BTCF0:USTF0",1737320385043,1.650623,106350.0,106330.0,0.05498456]
["bitfinex-derivatives","BTCF0:USTF0",1737320385241,0.781828,106340.0,106330.0,0.05498456]
["bitfinex-derivatives","BTCF0:USTF0",1737320385755,0.871728,106340.0,106330.0,0.04713668]
["bitfinex-derivatives","BTCF0:USTF0",1737320386143,1.471728,106340.0,106330.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320386350,0.36073232,106330.0,106310.0,0.33544624]
["bitfinex-derivatives","BTCF0:USTF0",1737320386552,0.689837,106320.0,106310.0,0.07106777]
["bitfinex-derivatives","BTCF0:USTF0",1737320386751,0.3608,106320.0,106310.0,0.07106777]
["bitfinex-derivatives","BTCF0:USTF0",1737320387057,0.3608,106320.0,106310.0,0.05634922]
["bitfinex-derivatives","BTCF0:USTF0",1737320387256,0.36089527,106320.0,106310.0,0.0564641]
["bitfinex-derivatives","BTCF0:USTF0",1737320387444,0.36089527,106320.0,106310.0,0.05634922]
["bitfinex-derivatives","BTCF0:USTF0",1737320388052,0.36089527,106320.0,106310.0,0.07106702]
["bitfinex-derivatives","BTCF0:USTF0",1737320388358,0.36089527,106320.0,106310.0,0.05634922]
["bitfinex-derivatives","BTCF0:USTF0",1737320388953,0.36089527,106320.0,106310.0,0.05646391]
["bitfinex-derivatives","BTCF0:USTF0",1737320389148,0.36089527,106320.0,106310.0,0.05646379]
["bitfinex-derivatives","BTCF0:USTF0",1737320390248,0.36089527,106320.0,106310.0,0.05505318]
["bitfinex-derivatives","BTCF0:USTF0",1737320390447,0.36089527,106320.0,106310.0,0.05493861]
["bitfinex-derivatives","BTCF0:USTF0",1737320390659,0.36089527,106320.0,106310.0,0.05964794]
["bitfinex-derivatives","BTCF0:USTF0",1737320390959,0.36089527,106320.0,106310.0,0.05493861]
["bitfinex-derivatives","BTCF0:USTF0",1737320391159,0.36089527,106320.0,106310.0,0.05964786]
["bitfinex-derivatives","BTCF0:USTF0",1737320392158,0.64285527,106320.0,106310.0,0.05964786]
["bitfinex-derivatives","BTCF0:USTF0",1737320392761,0.64285527,106320.0,106310.0,0.05976243]
["bitfinex-derivatives","BTCF0:USTF0",1737320393858,0.64285527,106320.0,106310.0,0.05964786]
["bitfinex-derivatives","BTCF0:USTF0",1737320394052,0.64285527,106320.0,106310.0,0.05976243]
["bitfinex-derivatives","BTCF0:USTF0",1737320394958,0.64285527,106320.0,106310.0,0.05964805]
["bitfinex-derivatives","BTCF0:USTF0",1737320395167,0.64285527,106320.0,106310.0,0.05976237]
["bitfinex-derivatives","BTCF0:USTF0",1737320395865,0.64285527,106320.0,106310.0,0.06564914]
["bitfinex-derivatives","BTCF0:USTF0",1737320396560,0.64285527,106320.0,106310.0,0.06553482]
["bitfinex-derivatives","BTCF0:USTF0",1737320396970,0.64285527,106320.0,106310.0,0.0655353]
["bitfinex-derivatives","BTCF0:USTF0",1737320397157,0.64285527,106320.0,106310.0,0.06847882]
["bitfinex-derivatives","BTCF0:USTF0",1737320397555,0.64285527,106320.0,106310.0,0.06859339]
["bitfinex-derivatives","BTCF0:USTF0",1737320398552,0.64285527,106320.0,106310.0,0.06859384]
["bitfinex-derivatives","BTCF0:USTF0",1737320398757,0.64285527,106320.0,106310.0,0.06847882]
["bitfinex-derivatives","BTCF0:USTF0",1737320400278,0.36089527,106320.0,106310.0,0.06847882]
["bitfinex-derivatives","BTCF0:USTF0",1737320400572,0.24006127,106320.0,106310.0,0.06847882]
["bitfinex-derivatives","BTCF0:USTF0",1737320400769,0.36089527,106320.0,106310.0,0.06847739]
["bitfinex-derivatives","BTCF0:USTF0",1737320401172,0.34811741,106320.0,106310.0,0.06847739]
["bitfinex-derivatives","BTCF0:USTF0",1737320402164,0.24595565,106320.0,106310.0,0.07730758]
["bitfinex-derivatives","BTCF0:USTF0",1737320402365,0.36073232,106330.0,106320.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1737320402572,0.3608,106370.0,106360.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737320402761,0.3608,106370.0,106360.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1737320402962,0.5686065,106380.0,106360.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1737320403165,0.3608,106370.0,106360.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1737320403566,0.36087813,106370.0,106360.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1737320403766,7.813e-05,106370.0,106360.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1737320403966,0.36087813,106370.0,106360.0,0.0605957]
["bitfinex-derivatives","BTCF0:USTF0",1737320404161,0.36087813,106370.0,106360.0,0.06059316]
["bitfinex-derivatives","BTCF0:USTF0",1737320405173,0.64283813,106370.0,106360.0,0.06059316]
["bitfinex-derivatives","BTCF0:USTF0",1737320405976,0.64283813,106370.0,106360.0,0.06059332]
["bitfinex-derivatives","BTCF0:USTF0",1737320406561,0.64283813,106370.0,106360.0,0.06873827]
["bitfinex-derivatives","BTCF0:USTF0",1737320406974,0.64283813,106370.0,106360.0,0.07756479]
["bitfinex-derivatives","BTCF0:USTF0",1737320407362,0.64283813,106370.0,106360.0,0.06873827]
["bitfinex-derivatives","BTCF0:USTF0",1737320407566,0.0952,106380.0,106370.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1737320407767,0.28196,106380.0,106370.0,0.42138932]
["bitfinex-derivatives","BTCF0:USTF0",1737320407967,0.28196,106380.0,106370.0,0.06353057]
["bitfinex-derivatives","BTCF0:USTF0",1737320408677,0.5417,106400.0,106390.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1737320408871,0.82366,106400.0,106390.0,0.05481085]
["bitfinex-derivatives","BTCF0:USTF0",1737320409072,0.73306,106400.0,106390.0,0.05469583]
["bitfinex-derivatives","BTCF0:USTF0",1737320409874,0.73306,106400.0,106390.0,0.05469365]
["bitfinex-derivatives","BTCF0:USTF0",1737320410371,0.73306,106400.0,106390.0,0.05469359]
["bitfinex-derivatives","BTCF0:USTF0",1737320410873,0.37226,106400.0,106390.0,0.05469359]
["bitfinex-derivatives","BTCF0:USTF0",1737320411869,0.37226,106400.0,106390.0,0.06057513]
["bitfinex-derivatives","BTCF0:USTF0",1737320412077,1.33306,106400.0,106390.0,0.06057513]
["bitfinex-derivatives","BTCF0:USTF0",1737320412272,1.380101,106400.0,106390.0,0.06057513]
["bitfinex-derivatives","BTCF0:USTF0",1737320412472,1.380101,106400.0,106390.0,0.06068987]
["bitfinex-derivatives","BTCF0:USTF0",1737320412785,0.37226,106400.0,106390.0,0.06068987]
["bitfinex-derivatives","BTCF0:USTF0",1737320412975,0.37226,106400.0,106390.0,0.06057513]
["bitfinex-derivatives","BTCF0:USTF0",1737320413473,0.37226,106400.0,106390.0,0.42137513]
["bitfinex-derivatives","BTCF0:USTF0",1737320413777,0.37226,106400.0,106390.0,0.42938572]
["bitfinex-derivatives","BTCF0:USTF0",1737320414166,0.37226,106400.0,106390.0,0.06858572]
["bitfinex-derivatives","BTCF0:USTF0",1737320414972,0.37226,106400.0,106390.0,0.06270344]
["bitfinex-derivatives","BTCF0:USTF0",1737320415472,0.37226,106400.0,106390.0,0.06285568]
["bitfinex-derivatives","BTCF0:USTF0",1737320415672,0.37226,106400.0,106390.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1737320416478,0.37226,106400.0,106390.0,0.42350385]
["bitfinex-derivatives","BTCF0:USTF0",1737320417876,0.37226,106400.0,106390.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1737320418073,0.0903,106400.0,106390.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1737320418273,0.73306,106400.0,106390.0,0.06270385]
["bitfinex-derivatives","BTCF0:USTF0",1737320418679,0.4546,106420.0,106390.0,0.42350385]
["bitfinex-derivatives","BTCF0:USTF0",1737320418982,0.28196,106410.0,106400.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1737320419177,0.28196,106410.0,106400.0,0.05468838]
["bitfinex-derivatives","BTCF0:USTF0",1737320419981,0.5336,106430.0,106410.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1737320420182,0.5336,106430.0,106420.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1737320420381,0.5336,106430.0,106420.0,0.05468038]
["bitfinex-derivatives","BTCF0:USTF0",1737320420685,1.41556,106430.0,106420.0,0.05468038]
["bitfinex-derivatives","BTCF0:USTF0",1737320420979,1.41556,106430.0,106420.0,0.05482296]
["bitfinex-derivatives","BTCF0:USTF0",1737320421282,1.41556,106430.0,106420.0,0.05468038]
["bitfinex-derivatives","BTCF0:USTF0",1737320421479,1.77636,106430.0,106420.0,0.05468038]
["bitfinex-derivatives","BTCF0:USTF0",1737320422180,1.823388,106430.0,106420.0,0.05468038]
["bitfinex-derivatives","BTCF0:USTF0",1737320423671,1.823388,106430.0,106410.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1737320423672,0.047033,106420.0,106410.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1737320423882,0.689793,106420.0,106410.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1737320424185,1.289793,106420.0,106410.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1737320426477,1.24276,106420.0,106390.0,0.00815242]
["bitfinex-derivatives","BTCF0:USTF0",1737320426782,0.209441,106410.0,106400.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1737320427080,0.329001,106400.0,106390.0,0.05505447]
["bitfinex-derivatives","BTCF0:USTF0",1737320427276,0.856301,106400.0,106390.0,0.05505447]
["bitfinex-derivatives","BTCF0:USTF0",1737320427486,1.456301,106400.0,106390.0,0.05505447]
["bitfinex-derivatives","BTCF0:USTF0",1737320429687,1.622601,106400.0,106390.0,0.05505447]
["bitfinex-derivatives","BTCF0:USTF0",1737320430073,1.57556,106400.0,106380.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1737320430384,0.689806,106390.0,106380.0,0.00140967]
["bitfinex-derivatives","BTCF0:USTF0",1737320430588,0.04705,106380.0,106370.0,0.05529177]
["bitfinex-derivatives","BTCF0:USTF0",1737320430886,0.85591,106380.0,106370.0,0.05529177]
["bitfinex-derivatives","BTCF0:USTF0",1737320431088,1.45591,106380.0,106370.0,0.05529177]
["bitfinex-derivatives","BTCF0:USTF0",1737320431277,1.45591,106380.0,106370.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1737320431478,0.047055,106370.0,106360.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1737320431674,0.689815,106370.0,106350.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737320431878,0.407859,106360.0,106350.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737320432090,0.689819,106360.0,106350.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1737320432383,0.047064,106350.0,106340.0,0.69562187]
["bitfinex-derivatives","BTCF0:USTF0",1737320432588,0.047064,106350.0,106340.0,0.009718]
["bitfinex-derivatives","BTCF0:USTF0",1737320432589,0.855924,106350.0,106340.0,0.009718]
["bitfinex-derivatives","BTCF0:USTF0",1737320432789,1.07469742,106350.0,106340.0,0.009718]
["bitfinex-derivatives","BTCF0:USTF0",1737320433284,1.07469742,106350.0,106340.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1737320433788,1.07469742,106350.0,106340.0,0.00611881]
["bitfinex-derivatives","BTCF0:USTF0",1737320434186,1.07469742,106350.0,106340.0,0.05318681]
["bitfinex-derivatives","BTCF0:USTF0",1737320434385,0.80886,106350.0,106340.0,0.05318681]
["bitfinex-derivatives","BTCF0:USTF0",1737320434889,0.64276,106350.0,106340.0,0.05318681]
["bitfinex-derivatives","BTCF0:USTF0",1737320435107,0.64276,106350.0,106340.0,0.05318643]
["bitfinex-derivatives","BTCF0:USTF0",1737320435598,0.64276,106350.0,106340.0,0.05612895]
["bitfinex-derivatives","BTCF0:USTF0",1737320436593,0.28196,106350.0,106340.0,0.05612895]
["bitfinex-derivatives","BTCF0:USTF0",1737320436893,0.28196,106350.0,106340.0,0.04847815]
["bitfinex-derivatives","BTCF0:USTF0",1737320437201,0.64276,106350.0,106340.0,0.05612863]
["bitfinex-derivatives","BTCF0:USTF0",1737320437496,0.28196,106350.0,106340.0,0.05612863]
["bitfinex-derivatives","BTCF0:USTF0",1737320438793,0.64276,106350.0,106340.0,0.04847815]
["bitfinex-derivatives","BTCF0:USTF0",1737320438995,0.64276,106350.0,106340.0,0.05612959]
["bitfinex-derivatives","BTCF0:USTF0",1737320439489,0.64276,106350.0,106340.0,0.05627243]
["bitfinex-derivatives","BTCF0:USTF0",1737320439696,0.689823,106350.0,106340.0,0.05627243]
["bitfinex-derivatives","BTCF0:USTF0",1737320439998,0.90859642,106350.0,106340.0,0.00906159]
["bitfinex-derivatives","BTCF0:USTF0",1737320440393,1.07489642,106350.0,106330.0,0.00833794]
["bitfinex-derivatives","BTCF0:USTF0",1737320440600,1.07489642,106350.0,106330.0,0.00470943]
["bitfinex-derivatives","BTCF0:USTF0",1737320440601,0.853328,106340.0,106330.0,0.00470943]
["bitfinex-derivatives","BTCF0:USTF0",1737320440786,0.853328,106340.0,106320.0,0.04721781]
["bitfinex-derivatives","BTCF0:USTF0",1737320440787,0.047072,106330.0,106320.0,0.04721781]
["bitfinex-derivatives","BTCF0:USTF0",1737320440994,0.847932,106330.0,106320.0,0.04721781]
["bitfinex-derivatives","BTCF0:USTF0",1737320441498,0.847932,106330.0,106320.0,0.0699176]
["bitfinex-derivatives","BTCF0:USTF0",1737320442398,0.80086,106330.0,106320.0,0.06977479]
["bitfinex-derivatives","BTCF0:USTF0",1737320442693,0.80086,106330.0,106320.0,0.0699176]
["bitfinex-derivatives","BTCF0:USTF0",1737320443101,0.44006,106330.0,106320.0,0.0699176]
["bitfinex-derivatives","BTCF0:USTF0",1737320443290,0.44006,106330.0,106320.0,0.05520009]
["bitfinex-derivatives","BTCF0:USTF0",1737320443491,0.80086,106330.0,106320.0,0.05520009]
["bitfinex-derivatives","BTCF0:USTF0",1737320443698,0.80086,106330.0,106320.0,0.05505728]
["bitfinex-derivatives","BTCF0:USTF0",1737320444200,0.80086,106330.0,106320.0,0.06108676]
["bitfinex-derivatives","BTCF0:USTF0",1737320444390,0.28196,106330.0,106320.0,0.06108676]
["bitfinex-derivatives","BTCF0:USTF0",1737320445102,0.64276,106330.0,106320.0,0.05519993]
["bitfinex-derivatives","BTCF0:USTF0",1737320445398,0.28196,106330.0,106320.0,0.05519993]
["bitfinex-derivatives","BTCF0:USTF0",1737320445698,0.64276,106330.0,106320.0,0.05505728]
["bitfinex-derivatives","BTCF0:USTF0",1737320445899,0.28196,106330.0,106320.0,0.05519993]
["bitfinex-derivatives","BTCF0:USTF0",1737320446089,0.64276,106330.0,106320.0,0.05519993]
["bitfinex-derivatives","BTCF0:USTF0",1737320446295,0.64276,106330.0,106320.0,0.05505728]
["bitfinex-derivatives","BTCF0:USTF0",1737320446491,0.689832,106330.0,106320.0,0.05505728]
["bitfinex-derivatives","BTCF0:USTF0",1737320447190,0.689832,106330.0,106320.0,0.06977452]
["bitfinex-derivatives","BTCF0:USTF0",1737320448501,0.689832,106330.0,106320.0,0.06991717]
["bitfinex-derivatives","BTCF0:USTF0",1737320448700,0.689832,106330.0,106320.0,0.06977452]
["bitfinex-derivatives","BTCF0:USTF0",1737320449997,0.64276,106330.0,106320.0,0.06977452]
["bitfinex-derivatives","BTCF0:USTF0",1737320450499,0.64276,106330.0,106320.0,0.07448418]
["bitfinex-derivatives","BTCF0:USTF0",1737320451504,0.90860542,106330.0,106320.0,0.07448418]
["bitfinex-derivatives","BTCF0:USTF0",1737320452004,0.90868235,106330.0,106320.0,0.07448418]
["bitfinex-derivatives","BTCF0:USTF0",1737320452504,0.90868235,106330.0,106320.0,0.07742773]
["bitfinex-derivatives","BTCF0:USTF0",1737320453008,0.90868235,106330.0,106320.0,0.03035273]
["bitfinex-derivatives","BTCF0:USTF0",1737320453306,0.90868235,106330.0,106300.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1737320453307,0.28196,106310.0,106300.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1737320453504,1.050641,106310.0,106300.0,0.00471034]
["bitfinex-derivatives","BTCF0:USTF0",1737320453709,1.12068187,106310.0,106300.0,0.00471034]
["bitfinex-derivatives","BTCF0:USTF0",1737320453911,1.27848187,106310.0,106300.0,0.00471034]
["bitfinex-derivatives","BTCF0:USTF0",1737320454413,0.047086,106300.0,106290.0,0.05535971]
["bitfinex-derivatives","BTCF0:USTF0",1737320454709,0.689846,106300.0,106290.0,0.0612482]
["bitfinex-derivatives","BTCF0:USTF0",1737320454899,0.75988687,106300.0,106290.0,0.00588849]
["bitfinex-derivatives","BTCF0:USTF0",1737320455303,0.04709,106290.0,106280.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1737320455613,0.04709,106290.0,106280.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737320455614,0.68993297,106290.0,106280.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737320455911,0.75997284,106290.0,106280.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737320456109,0.75997284,106290.0,106280.0,0.0706533]
["bitfinex-derivatives","BTCF0:USTF0",1737320456300,0.75997284,106290.0,106280.0,0.07654285]
["bitfinex-derivatives","BTCF0:USTF0",1737320456699,0.75997284,106290.0,106280.0,0.05298455]
["bitfinex-derivatives","BTCF0:USTF0",1737320456906,0.75997284,106290.0,106280.0,0.07654178]
["bitfinex-derivatives","BTCF0:USTF0",1737320457723,0.75997284,106290.0,106280.0,0.05298455]
["bitfinex-derivatives","BTCF0:USTF0",1737320458015,0.75997284,106290.0,106280.0,0.05298464]
["bitfinex-derivatives","BTCF0:USTF0",1737320458201,0.71288284,106290.0,106280.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1737320458513,0.24288284,106290.0,106280.0,0.407895]
["bitfinex-derivatives","BTCF0:USTF0",1737320459212,0.24288284,106290.0,106280.0,0.41378384]
["bitfinex-derivatives","BTCF0:USTF0",1737320459407,0.28997284,106290.0,106280.0,0.41378384]
["bitfinex-derivatives","BTCF0:USTF0",1737320459709,0.24288284,106290.0,106280.0,0.41378384]
["bitfinex-derivatives","BTCF0:USTF0",1737320459912,0.60368284,106290.0,106280.0,0.05298391]
["bitfinex-derivatives","BTCF0:USTF0",1737320460302,0.60368284,106290.0,106280.0,0.07654098]
["bitfinex-derivatives","BTCF0:USTF0",1737320461005,0.24288284,106290.0,106280.0,0.43734098]
["bitfinex-derivatives","BTCF0:USTF0",1737320461314,0.1578,106310.0,106290.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737320461504,0.17276,106300.0,106290.0,0.43733598]
["bitfinex-derivatives","BTCF0:USTF0",1737320461699,0.1578,106310.0,106290.0,0.43733598]
["bitfinex-derivatives","BTCF0:USTF0",1737320461911,0.78521558,106320.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737320461912,0.25441558,106320.0,106310.0,0.047081]
["bitfinex-derivatives","BTCF0:USTF0",1737320462207,0.1703,106320.0,106310.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1737320462414,0.3431589,106320.0,106310.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1737320462604,0.1728589,106320.0,106310.0,0.41376991]
["bitfinex-derivatives","BTCF0:USTF0",1737320463216,0.1728589,106320.0,106310.0,0.41376798]
["bitfinex-derivatives","BTCF0:USTF0",1737320463526,0.1728589,106320.0,106310.0,0.41259058]
["bitfinex-derivatives","BTCF0:USTF0",1737320464814,0.1728589,106320.0,106310.0,0.42142096]
["bitfinex-derivatives","BTCF0:USTF0",1737320465405,0.1728589,106320.0,106310.0,0.42436448]
["bitfinex-derivatives","BTCF0:USTF0",1737320465625,0.1728589,106320.0,106310.0,0.4155341]
["bitfinex-derivatives","BTCF0:USTF0",1737320467113,0.1728589,106320.0,106310.0,0.06483708]
["bitfinex-derivatives","BTCF0:USTF0",1737320467620,0.1728589,106320.0,106310.0,0.07955522]
["bitfinex-derivatives","BTCF0:USTF0",1737320467819,0.2199359,106320.0,106310.0,0.02237124]
["bitfinex-derivatives","BTCF0:USTF0",1737320468023,0.7518359,106320.0,106310.0,0.02250471]
["bitfinex-derivatives","BTCF0:USTF0",1737320468411,0.047081,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320468616,0.580646,106300.0,106290.0,0.08830761]
["bitfinex-derivatives","BTCF0:USTF0",1737320469007,0.53364485,106300.0,106280.0,0.39087228]
["bitfinex-derivatives","BTCF0:USTF0",1737320469322,0.21985,106290.0,106280.0,0.05731003]
["bitfinex-derivatives","BTCF0:USTF0",1737320469519,0.21985,106290.0,106280.0,0.08086709]
["bitfinex-derivatives","BTCF0:USTF0",1737320470019,0.21985,106290.0,106280.0,0.12209223]
["bitfinex-derivatives","BTCF0:USTF0",1737320471818,0.38935,106290.0,106280.0,0.12209223]
["bitfinex-derivatives","BTCF0:USTF0",1737320472219,0.38935,106290.0,106280.0,0.08086709]
["bitfinex-derivatives","BTCF0:USTF0",1737320472421,0.38935,106290.0,106280.0,0.03377409]
["bitfinex-derivatives","BTCF0:USTF0",1737320472635,0.75015,106290.0,106280.0,0.02355706]
["bitfinex-derivatives","BTCF0:USTF0",1737320472820,0.047094,106280.0,106250.0,0.69443629]
["bitfinex-derivatives","BTCF0:USTF0",1737320473021,0.4850458,106260.0,106250.0,0.33363629]
["bitfinex-derivatives","BTCF0:USTF0",1737320473327,0.4850458,106260.0,106250.0,0.33377007]
["bitfinex-derivatives","BTCF0:USTF0",1737320473328,0.5322477,106260.0,106250.0,0.33377007]
["bitfinex-derivatives","BTCF0:USTF0",1737320473625,0.5322477,106260.0,106240.0,0.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1737320473626,0.047108,106250.0,106240.0,0.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1737320473929,0.7049538,106250.0,106240.0,0.01468274]
["bitfinex-derivatives","BTCF0:USTF0",1737320474319,0.7049538,106250.0,106240.0,0.04724578]
["bitfinex-derivatives","BTCF0:USTF0",1737320474721,0.7049538,106250.0,106240.0,0.04724543]
["bitfinex-derivatives","BTCF0:USTF0",1737320475024,0.3441538,106250.0,106240.0,0.04724543]
["bitfinex-derivatives","BTCF0:USTF0",1737320475529,0.3441538,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737320477028,0.2970458,106250.0,106240.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1737320477815,9.89e-05,106260.0,106240.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1737320478014,0.0242458,106250.0,106240.0,0.57864525]
["bitfinex-derivatives","BTCF0:USTF0",1737320478419,0.0242458,106250.0,106240.0,0.58335813]
["bitfinex-derivatives","BTCF0:USTF0",1737320478623,0.0242458,106250.0,106240.0,0.58335796]
["bitfinex-derivatives","BTCF0:USTF0",1737320478819,9.89e-05,106260.0,106250.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1737320479030,9.89e-05,106260.0,106250.0,0.41275365]
["bitfinex-derivatives","BTCF0:USTF0",1737320479031,0.0243447,106260.0,106250.0,0.41275365]
["bitfinex-derivatives","BTCF0:USTF0",1737320479227,0.0243447,106260.0,106250.0,0.41275326]
["bitfinex-derivatives","BTCF0:USTF0",1737320479529,0.0243447,106260.0,106250.0,0.41262043]
["bitfinex-derivatives","BTCF0:USTF0",1737320480434,0.0243447,106260.0,106250.0,0.42263432]
["bitfinex-derivatives","BTCF0:USTF0",1737320480730,0.0243447,106260.0,106250.0,0.43029202]
["bitfinex-derivatives","BTCF0:USTF0",1737320481826,0.0714477,106260.0,106250.0,0.06949202]
["bitfinex-derivatives","BTCF0:USTF0",1737320483030,0.0714477,106260.0,106250.0,0.02238402]
["bitfinex-derivatives","BTCF0:USTF0",1737320483234,0.4322477,106260.0,106250.0,0.02238402]
["bitfinex-derivatives","BTCF0:USTF0",1737320483429,0.6004477,106260.0,106250.0,0.0076577]
["bitfinex-derivatives","BTCF0:USTF0",1737320486237,0.6475557,106260.0,106250.0,0.00765885]
["bitfinex-derivatives","BTCF0:USTF0",1737320486741,0.6004477,106260.0,106250.0,0.00765882]
["bitfinex-derivatives","BTCF0:USTF0",1737320487042,0.047108,106250.0,106240.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1737320487335,0.047108,106250.0,106240.0,0.45386208]
["bitfinex-derivatives","BTCF0:USTF0",1737320487336,0.0713538,106250.0,106240.0,0.45386208]
["bitfinex-derivatives","BTCF0:USTF0",1737320488133,0.0713538,106250.0,106240.0,0.09306208]
["bitfinex-derivatives","BTCF0:USTF0",1737320488337,0.0713538,106250.0,106240.0,0.04595309]
["bitfinex-derivatives","BTCF0:USTF0",1737320488536,0.4321538,106250.0,106240.0,0.04595309]
["bitfinex-derivatives","BTCF0:USTF0",1737320488933,0.4321538,106250.0,106240.0,0.00765885]
["bitfinex-derivatives","BTCF0:USTF0",1737320489534,0.43223306,106250.0,106240.0,0.00765885]
["bitfinex-derivatives","BTCF0:USTF0",1737320489741,0.59273306,106250.0,106240.0,0.00765885]
["bitfinex-derivatives","BTCF0:USTF0",1737320490442,0.59273306,106250.0,106240.0,0.00765947]
["bitfinex-derivatives","BTCF0:USTF0",1737320490643,0.59273306,106250.0,106240.0,0.00294571]
["bitfinex-derivatives","BTCF0:USTF0",1737320495451,0.59273306,106250.0,106240.0,0.00765956]
["bitfinex-derivatives","BTCF0:USTF0",1737320496553,0.5926538,106250.0,106220.0,0.23946575]
["bitfinex-derivatives","BTCF0:USTF0",1737320496855,0.4321628,106230.0,106220.0,0.28248121]
["bitfinex-derivatives","BTCF0:USTF0",1737320497060,0.0713628,106230.0,106220.0,0.28248121]
["bitfinex-derivatives","BTCF0:USTF0",1737320497655,0.4321628,106230.0,106220.0,0.28248121]
["bitfinex-derivatives","BTCF0:USTF0",1737320497960,0.4321628,106230.0,106220.0,0.27776716]
["bitfinex-derivatives","BTCF0:USTF0",1737320498349,0.4321628,106230.0,106220.0,0.22360556]
["bitfinex-derivatives","BTCF0:USTF0",1737320498652,0.4321628,106230.0,106220.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1737320499064,0.0713628,106230.0,106220.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1737320499354,0.4322735,106230.0,106220.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1737320499552,0.047121,106220.0,106210.0,0.17414808]
["bitfinex-derivatives","BTCF0:USTF0",1737320499753,0.0713668,106220.0,106210.0,0.01444808]
["bitfinex-derivatives","BTCF0:USTF0",1737320500058,0.0242458,106220.0,106210.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1737320500253,0.0242458,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320500454,0.0242458,106220.0,106210.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1737320500653,0.0242458,106220.0,106210.0,0.50192605]
["bitfinex-derivatives","BTCF0:USTF0",1737320501355,0.4080287,106230.0,106210.0,0.71028315]
["bitfinex-derivatives","BTCF0:USTF0",1737320502159,0.0472287,106230.0,106210.0,0.69555112]
["bitfinex-derivatives","BTCF0:USTF0",1737320502353,0.0472287,106230.0,106220.0,0.01451431]
["bitfinex-derivatives","BTCF0:USTF0",1737320502556,0.0472287,106230.0,106220.0,0.06163531]
["bitfinex-derivatives","BTCF0:USTF0",1737320502944,0.0472287,106230.0,106220.0,0.09993807]
["bitfinex-derivatives","BTCF0:USTF0",1737320503144,0.0472287,106230.0,106220.0,0.10944491]
["bitfinex-derivatives","BTCF0:USTF0",1737320503345,0.49214428,106230.0,106220.0,0.06243506]
["bitfinex-derivatives","BTCF0:USTF0",1737320503555,0.49214428,106230.0,106220.0,0.06232391]
["bitfinex-derivatives","BTCF0:USTF0",1737320503750,0.49214428,106230.0,106220.0,0.06243492]
["bitfinex-derivatives","BTCF0:USTF0",1737320503951,0.49214428,106230.0,106220.0,0.00961785]
["bitfinex-derivatives","BTCF0:USTF0",1737320504545,0.49214428,106230.0,106220.0,0.00950684]
["bitfinex-derivatives","BTCF0:USTF0",1737320504546,0.66144428,106230.0,106220.0,0.00950684]
["bitfinex-derivatives","BTCF0:USTF0",1737320504962,0.5773287,106230.0,106220.0,0.00950684]
["bitfinex-derivatives","BTCF0:USTF0",1737320505152,0.047121,106220.0,106210.0,0.01451431]
["bitfinex-derivatives","BTCF0:USTF0",1737320505360,0.047125,106210.0,106200.0,0.5562595]
["bitfinex-derivatives","BTCF0:USTF0",1737320505958,0.407925,106210.0,106200.0,0.5562595]
["bitfinex-derivatives","BTCF0:USTF0",1737320506151,0.047125,106210.0,106200.0,0.59457011]
["bitfinex-derivatives","BTCF0:USTF0",1737320506549,0.407925,106210.0,106200.0,0.59917432]
["bitfinex-derivatives","BTCF0:USTF0",1737320506756,0.49244049,106210.0,106200.0,0.15754014]
["bitfinex-derivatives","BTCF0:USTF0",1737320507055,0.70780959,106210.0,106200.0,0.15765115]
["bitfinex-derivatives","BTCF0:USTF0",1737320507257,0.70780959,106210.0,106200.0,0.10482623]
["bitfinex-derivatives","BTCF0:USTF0",1737320507756,0.70780959,106210.0,106200.0,0.10471522]
["bitfinex-derivatives","BTCF0:USTF0",1737320508161,0.70780959,106210.0,106200.0,0.10059658]
["bitfinex-derivatives","BTCF0:USTF0",1737320508653,0.70774049,106210.0,106200.0,0.10354386]
["bitfinex-derivatives","BTCF0:USTF0",1737320509060,0.04713,106200.0,106190.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1737320509263,0.40793,106200.0,106190.0,0.00301466]
["bitfinex-derivatives","BTCF0:USTF0",1737320509456,0.40799918,106200.0,106190.0,0.00301466]
["bitfinex-derivatives","BTCF0:USTF0",1737320509656,0.61839918,106200.0,106190.0,0.00301466]
["bitfinex-derivatives","BTCF0:USTF0",1737320509859,0.61839918,106200.0,106190.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320510859,0.81552117,106200.0,106190.0,6.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320511063,0.047139,106180.0,106170.0,0.01451431]
["bitfinex-derivatives","BTCF0:USTF0",1737320511260,0.407939,106180.0,106170.0,0.01451431]
["bitfinex-derivatives","BTCF0:USTF0",1737320511465,0.407939,106180.0,106170.0,0.08231357]
["bitfinex-derivatives","BTCF0:USTF0",1737320511965,0.407939,106180.0,106170.0,0.08242486]
["bitfinex-derivatives","BTCF0:USTF0",1737320512167,0.40804289,106180.0,106170.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1737320512467,0.047143,106170.0,106160.0,0.49773737]
["bitfinex-derivatives","BTCF0:USTF0",1737320512964,0.047143,106170.0,106160.0,0.60681045]
["bitfinex-derivatives","BTCF0:USTF0",1737320513165,0.40804389,106180.0,106170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737320513362,0.04724389,106180.0,106170.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1737320513565,0.04724389,106180.0,106170.0,0.50205118]
["bitfinex-derivatives","BTCF0:USTF0",1737320513757,0.00010389,106180.0,106170.0,0.50205118]
["bitfinex-derivatives","BTCF0:USTF0",1737320514158,0.047135,106190.0,106170.0,0.48753687]
["bitfinex-derivatives","BTCF0:USTF0",1737320514363,0.407935,106190.0,106170.0,0.48753687]
["bitfinex-derivatives","BTCF0:USTF0",1737320514561,0.407935,106190.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737320514758,0.407935,106190.0,106180.0,0.06754114]
["bitfinex-derivatives","BTCF0:USTF0",1737320515062,0.407935,106190.0,106180.0,0.05303412]
["bitfinex-derivatives","BTCF0:USTF0",1737320515265,0.40804163,106190.0,106180.0,0.05303412]
["bitfinex-derivatives","BTCF0:USTF0",1737320515458,0.04724163,106190.0,106180.0,0.05303412]
["bitfinex-derivatives","BTCF0:USTF0",1737320516170,0.40804163,106190.0,106180.0,0.05303412]
["bitfinex-derivatives","BTCF0:USTF0",1737320516365,0.40804163,106190.0,106180.0,0.00589512]
["bitfinex-derivatives","BTCF0:USTF0",1737320516872,0.047139,106180.0,106170.0,0.42244902]
["bitfinex-derivatives","BTCF0:USTF0",1737320517373,0.047139,106180.0,106170.0,0.50203575]
["bitfinex-derivatives","BTCF0:USTF0",1737320517869,0.40804363,106190.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737320518060,0.40804363,106190.0,106180.0,0.05313625]
["bitfinex-derivatives","BTCF0:USTF0",1737320518763,0.40804363,106190.0,106180.0,0.04724099]
["bitfinex-derivatives","BTCF0:USTF0",1737320518956,0.40804363,106190.0,106180.0,0.04724085]
["bitfinex-derivatives","BTCF0:USTF0",1737320519159,0.40804363,106190.0,106180.0,0.0519572]
["bitfinex-derivatives","BTCF0:USTF0",1737320520165,0.40804363,106190.0,106180.0,0.0048182]
["bitfinex-derivatives","BTCF0:USTF0",1737320521061,0.40804363,106190.0,106180.0,0.00766413]
["bitfinex-derivatives","BTCF0:USTF0",1737320521461,0.047139,106180.0,106170.0,0.06175187]
["bitfinex-derivatives","BTCF0:USTF0",1737320521657,0.40803725,106190.0,106180.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737320521871,0.40803725,106190.0,106180.0,0.04724085]
["bitfinex-derivatives","BTCF0:USTF0",1737320522264,0.40803725,106190.0,106180.0,0.26334085]
["bitfinex-derivatives","BTCF0:USTF0",1737320523073,0.04723725,106190.0,106180.0,0.26334085]
["bitfinex-derivatives","BTCF0:USTF0",1737320525274,0.40803725,106190.0,106180.0,0.26334085]
["bitfinex-derivatives","BTCF0:USTF0",1737320526070,0.40803725,106190.0,106180.0,0.26334105]
["bitfinex-derivatives","BTCF0:USTF0",1737320526267,0.04723725,106190.0,106180.0,0.04724105]
["bitfinex-derivatives","BTCF0:USTF0",1737320526474,0.40803725,106190.0,106180.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1737320526776,0.00010225,106190.0,106180.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1737320527074,0.50124519,106220.0,106190.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1737320527075,0.14044519,106220.0,106190.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1737320527268,0.14044519,106220.0,106210.0,0.768725]
["bitfinex-derivatives","BTCF0:USTF0",1737320527470,0.16853423,106230.0,106210.0,0.768725]
["bitfinex-derivatives","BTCF0:USTF0",1737320527670,0.16853423,106230.0,106220.0,0.62802306]
["bitfinex-derivatives","BTCF0:USTF0",1737320527867,0.21565123,106230.0,106220.0,0.26722306]
["bitfinex-derivatives","BTCF0:USTF0",1737320528069,0.21565123,106230.0,106220.0,0.62802306]
["bitfinex-derivatives","BTCF0:USTF0",1737320528264,0.21565123,106230.0,106220.0,0.30542745]
["bitfinex-derivatives","BTCF0:USTF0",1737320528678,0.047117,106230.0,106220.0,0.83535024]
["bitfinex-derivatives","BTCF0:USTF0",1737320529377,0.407917,106230.0,106220.0,0.56822924]
["bitfinex-derivatives","BTCF0:USTF0",1737320529581,0.633317,106230.0,106220.0,0.56822924]
["bitfinex-derivatives","BTCF0:USTF0",1737320529968,0.633317,106230.0,106220.0,0.52992279]
["bitfinex-derivatives","BTCF0:USTF0",1737320530165,0.633317,106230.0,106220.0,0.2230576]
["bitfinex-derivatives","BTCF0:USTF0",1737320530871,0.633317,106230.0,106220.0,0.16736886]
["bitfinex-derivatives","BTCF0:USTF0",1737320531481,0.047121,106220.0,106210.0,0.2230576]
["bitfinex-derivatives","BTCF0:USTF0",1737320531681,0.407921,106220.0,106210.0,0.2230576]
["bitfinex-derivatives","BTCF0:USTF0",1737320531877,0.407921,106220.0,106210.0,0.3904466]
["bitfinex-derivatives","BTCF0:USTF0",1737320532380,0.407921,106220.0,106210.0,0.2545756]
["bitfinex-derivatives","BTCF0:USTF0",1737320533082,0.04713,106200.0,106190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737320533278,0.76873,106200.0,106190.0,0.22471614]
["bitfinex-derivatives","BTCF0:USTF0",1737320533478,0.76873,106200.0,106190.0,0.2276637]
["bitfinex-derivatives","BTCF0:USTF0",1737320533876,0.76873,106200.0,106190.0,0.2747977]
["bitfinex-derivatives","BTCF0:USTF0",1737320535173,0.40793,106200.0,106190.0,0.2747977]
["bitfinex-derivatives","BTCF0:USTF0",1737320535474,0.40793,106200.0,106190.0,0.27479722]
["bitfinex-derivatives","BTCF0:USTF0",1737320535879,0.40793,106200.0,106190.0,0.28069201]
["bitfinex-derivatives","BTCF0:USTF0",1737320536774,0.40793,106200.0,106190.0,0.06069201]
["bitfinex-derivatives","BTCF0:USTF0",1737320537278,0.40793,106200.0,106190.0,0.01355801]
["bitfinex-derivatives","BTCF0:USTF0",1737320538180,0.42050907,106200.0,106190.0,0.01355801]
["bitfinex-derivatives","BTCF0:USTF0",1737320538675,0.42050907,106200.0,106190.0,0.01355835]
["bitfinex-derivatives","BTCF0:USTF0",1737320538883,0.42050907,106200.0,106190.0,0.00766322]
["bitfinex-derivatives","BTCF0:USTF0",1737320539081,0.64500907,106200.0,106190.0,0.00766322]
["bitfinex-derivatives","BTCF0:USTF0",1737320539282,0.64500907,106200.0,106190.0,0.00766377]
["bitfinex-derivatives","BTCF0:USTF0",1737320539480,0.86100907,106200.0,106190.0,0.00766377]
["bitfinex-derivatives","BTCF0:USTF0",1737320543178,0.86100907,106200.0,106190.0,0.00766398]
["bitfinex-derivatives","BTCF0:USTF0",1737320546575,1.08570907,106200.0,106170.0,0.72476079]
["bitfinex-derivatives","BTCF0:USTF0",1737320546891,0.407939,106180.0,106170.0,0.50445659]
["bitfinex-derivatives","BTCF0:USTF0",1737320547191,0.407939,106180.0,106170.0,0.48991687]
["bitfinex-derivatives","BTCF0:USTF0",1737320547679,0.407939,106180.0,106170.0,0.48991699]
["bitfinex-derivatives","BTCF0:USTF0",1737320547880,0.407939,106180.0,106170.0,0.21269592]
["bitfinex-derivatives","BTCF0:USTF0",1737320549084,0.407939,106180.0,106170.0,0.74189221]
["bitfinex-derivatives","BTCF0:USTF0",1737320549283,0.407939,106180.0,106170.0,0.53509221]
["bitfinex-derivatives","BTCF0:USTF0",1737320550177,0.768739,106180.0,106170.0,0.53509221]
["bitfinex-derivatives","BTCF0:USTF0",1737320550384,0.768739,106180.0,106170.0,0.27722107]
["bitfinex-derivatives","BTCF0:USTF0",1737320551485,0.047143,106170.0,106150.0,0.01453972]
["bitfinex-derivatives","BTCF0:USTF0",1737320551685,0.997548,106160.0,106140.0,0.39164718]
["bitfinex-derivatives","BTCF0:USTF0",1737320551880,0.407952,106150.0,106140.0,0.39164718]
["bitfinex-derivatives","BTCF0:USTF0",1737320552092,0.407952,106150.0,106130.0,0.40622498]
["bitfinex-derivatives","BTCF0:USTF0",1737320552093,0.047157,106140.0,106130.0,0.40622498]
["bitfinex-derivatives","BTCF0:USTF0",1737320552389,0.407957,106140.0,106130.0,0.40622498]
["bitfinex-derivatives","BTCF0:USTF0",1737320553087,0.626757,106140.0,106130.0,0.39164718]
["bitfinex-derivatives","BTCF0:USTF0",1737320553593,0.626757,106140.0,106120.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1737320553594,0.047161,106130.0,106120.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1737320553786,0.407961,106130.0,106120.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1737320554291,0.707961,106130.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737320554593,0.40797,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737320554892,0.76877,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737320555294,0.76883994,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737320555593,0.047181,106090.0,106050.0,0.36100865]
["bitfinex-derivatives","BTCF0:USTF0",1737320555893,0.36089356,106080.0,106070.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1737320556284,0.3608,106100.0,106070.0,0.88415966]
["bitfinex-derivatives","BTCF0:USTF0",1737320556486,0.3608,106100.0,106090.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737320556682,0.91622171,106120.0,106090.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1737320556891,0.40938171,106120.0,106100.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1737320557184,0.04858171,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320557386,0.04863098,106120.0,106100.0,0.863474]
["bitfinex-derivatives","BTCF0:USTF0",1737320557695,0.40943098,106120.0,106100.0,0.5219108]
["bitfinex-derivatives","BTCF0:USTF0",1737320558003,0.04863098,106120.0,106110.0,0.01451731]
["bitfinex-derivatives","BTCF0:USTF0",1737320558291,0.40943098,106120.0,106110.0,0.01451731]
["bitfinex-derivatives","BTCF0:USTF0",1737320558491,0.04863098,106120.0,106110.0,0.01451731]
["bitfinex-derivatives","BTCF0:USTF0",1737320558795,0.40943098,106120.0,106110.0,0.08529895]
["bitfinex-derivatives","BTCF0:USTF0",1737320558991,0.40938171,106120.0,106110.0,0.08234957]
["bitfinex-derivatives","BTCF0:USTF0",1737320559194,0.047177,106100.0,106080.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737320559491,0.36084927,106090.0,106080.0,0.27586732]
["bitfinex-derivatives","BTCF0:USTF0",1737320559689,0.36084927,106090.0,106080.0,0.32305032]
["bitfinex-derivatives","BTCF0:USTF0",1737320559889,4.927e-05,106090.0,106080.0,0.68385032]
["bitfinex-derivatives","BTCF0:USTF0",1737320560089,4.927e-05,106090.0,106080.0,0.64255257]
["bitfinex-derivatives","BTCF0:USTF0",1737320560290,4.927e-05,106090.0,106080.0,0.28175257]
["bitfinex-derivatives","BTCF0:USTF0",1737320560595,0.36084927,106090.0,106080.0,0.28175257]
["bitfinex-derivatives","BTCF0:USTF0",1737320561091,4.927e-05,106090.0,106080.0,0.28175257]
["bitfinex-derivatives","BTCF0:USTF0",1737320561292,0.36084927,106090.0,106080.0,0.28175257]
["bitfinex-derivatives","BTCF0:USTF0",1737320561792,0.36084927,106090.0,106080.0,0.23456957]
["bitfinex-derivatives","BTCF0:USTF0",1737320561987,0.40802827,106090.0,106080.0,0.22984983]
["bitfinex-derivatives","BTCF0:USTF0",1737320562193,0.407979,106090.0,106080.0,0.00295043]
["bitfinex-derivatives","BTCF0:USTF0",1737320562398,0.047186,106080.0,106060.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1737320562589,0.36084927,106070.0,106060.0,0.43307167]
["bitfinex-derivatives","BTCF0:USTF0",1737320562787,0.36084927,106070.0,106060.0,0.42835078]
["bitfinex-derivatives","BTCF0:USTF0",1737320563687,4.927e-05,106070.0,106060.0,0.42835078]
["bitfinex-derivatives","BTCF0:USTF0",1737320563892,4.927e-05,106070.0,106060.0,0.43307201]
["bitfinex-derivatives","BTCF0:USTF0",1737320564596,4.927e-05,106070.0,106060.0,0.44757866]
["bitfinex-derivatives","BTCF0:USTF0",1737320564997,4.927e-05,106070.0,106060.0,0.44285743]
["bitfinex-derivatives","BTCF0:USTF0",1737320565191,4.927e-05,106070.0,106060.0,0.44757869]
["bitfinex-derivatives","BTCF0:USTF0",1737320565690,0.36084927,106070.0,106060.0,0.44285743]
["bitfinex-derivatives","BTCF0:USTF0",1737320566291,0.40803727,106070.0,106060.0,0.00295078]
["bitfinex-derivatives","BTCF0:USTF0",1737320567793,0.40803727,106070.0,106060.0,0.0029512]
["bitfinex-derivatives","BTCF0:USTF0",1737320567993,0.40803727,106070.0,106050.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1737320568192,0.3608,106060.0,106050.0,0.00777932]
["bitfinex-derivatives","BTCF0:USTF0",1737320568394,4.927e-05,106070.0,106050.0,0.36857932]
["bitfinex-derivatives","BTCF0:USTF0",1737320568596,4.927e-05,106070.0,106060.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737320568796,4.927e-05,106070.0,106060.0,0.05486518]
["bitfinex-derivatives","BTCF0:USTF0",1737320569295,4.927e-05,106070.0,106060.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1737320570598,0.36084927,106070.0,106060.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1737320570796,0.36084927,106070.0,106060.0,0.05486518]
["bitfinex-derivatives","BTCF0:USTF0",1737320571692,4.927e-05,106070.0,106060.0,0.05486406]
["bitfinex-derivatives","BTCF0:USTF0",1737320571898,0.04723727,106070.0,106060.0,0.13723986]
["bitfinex-derivatives","BTCF0:USTF0",1737320572098,0.40803727,106070.0,106060.0,0.13723986]
["bitfinex-derivatives","BTCF0:USTF0",1737320572494,0.40803727,106070.0,106060.0,0.09004786]
["bitfinex-derivatives","BTCF0:USTF0",1737320572792,0.40803727,106070.0,106060.0,0.04066079]
["bitfinex-derivatives","BTCF0:USTF0",1737320573194,0.40803727,106070.0,106060.0,0.10666079]
["bitfinex-derivatives","BTCF0:USTF0",1737320573396,0.40803727,106070.0,106060.0,0.11138257]
["bitfinex-derivatives","BTCF0:USTF0",1737320573600,0.40803727,106070.0,106060.0,0.11138296]
["bitfinex-derivatives","BTCF0:USTF0",1737320576205,0.36084927,106070.0,106060.0,0.15857496]
["bitfinex-derivatives","BTCF0:USTF0",1737320576704,4.927e-05,106070.0,106060.0,0.15857496]
["bitfinex-derivatives","BTCF0:USTF0",1737320576900,0.36084927,106070.0,106060.0,0.15857496]
["bitfinex-derivatives","BTCF0:USTF0",1737320577201,0.36084927,106070.0,106060.0,0.15867725]
["bitfinex-derivatives","BTCF0:USTF0",1737320577600,4.927e-05,106070.0,106060.0,0.15867725]
["bitfinex-derivatives","BTCF0:USTF0",1737320578208,4.927e-05,106070.0,106060.0,0.15867653]
["bitfinex-derivatives","BTCF0:USTF0",1737320578806,4.927e-05,106070.0,106060.0,0.16284653]
["bitfinex-derivatives","BTCF0:USTF0",1737320579214,0.36084927,106070.0,106060.0,0.16274408]
["bitfinex-derivatives","BTCF0:USTF0",1737320579509,0.36084927,106070.0,106060.0,0.16274427]
["bitfinex-derivatives","BTCF0:USTF0",1737320579911,0.14009028,106080.0,106060.0,0.52354427]
["bitfinex-derivatives","BTCF0:USTF0",1737320580212,0.52933423,106090.0,106080.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737320580213,0.16853423,106090.0,106080.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737320580403,0.16853423,106090.0,106080.0,0.05485527]
["bitfinex-derivatives","BTCF0:USTF0",1737320580603,0.3608,106090.0,106080.0,0.05485527]
["bitfinex-derivatives","BTCF0:USTF0",1737320580803,0.3608,106090.0,106080.0,0.09321282]
["bitfinex-derivatives","BTCF0:USTF0",1737320581217,0.21570823,106100.0,106090.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737320581419,0.21570823,106100.0,106090.0,0.05485127]
["bitfinex-derivatives","BTCF0:USTF0",1737320581610,0.57650823,106100.0,106090.0,0.05485127]
["bitfinex-derivatives","BTCF0:USTF0",1737320581810,0.21570823,106100.0,106090.0,0.05485127]
["bitfinex-derivatives","BTCF0:USTF0",1737320582018,0.57650823,106100.0,106090.0,0.05485127]
["bitfinex-derivatives","BTCF0:USTF0",1737320582412,0.57650823,106100.0,106090.0,0.00590042]
["bitfinex-derivatives","BTCF0:USTF0",1737320582611,0.57650823,106100.0,106090.0,0.05307942]
["bitfinex-derivatives","BTCF0:USTF0",1737320583017,0.52933423,106100.0,106090.0,0.05307942]
["bitfinex-derivatives","BTCF0:USTF0",1737320583221,0.14729176,106100.0,106090.0,0.41387942]
["bitfinex-derivatives","BTCF0:USTF0",1737320583419,0.19372968,106110.0,106100.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737320583610,0.47241363,106120.0,106110.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737320583914,0.47051892,106120.0,106110.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1737320584214,0.63759286,106140.0,106110.0,1.27978578]
["bitfinex-derivatives","BTCF0:USTF0",1737320584421,0.3608,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737320585416,1.14238375,106150.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737320585616,1.14190375,106150.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737320585815,0.91664666,106150.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737320586515,0.047161,106130.0,106120.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737320586721,0.407961,106130.0,106120.0,0.37934487]
["bitfinex-derivatives","BTCF0:USTF0",1737320587220,0.407961,106130.0,106120.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737320587414,0.047165,106120.0,106110.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1737320587611,0.04717,106110.0,106090.0,0.32699905]
["bitfinex-derivatives","BTCF0:USTF0",1737320587806,0.407973,106110.0,106090.0,0.32699905]
["bitfinex-derivatives","BTCF0:USTF0",1737320588015,0.407973,106110.0,106090.0,0.34174723]
["bitfinex-derivatives","BTCF0:USTF0",1737320588213,0.3608,106100.0,106090.0,0.34174723]
["bitfinex-derivatives","BTCF0:USTF0",1737320588415,0.3608,106100.0,106090.0,0.36534717]
["bitfinex-derivatives","BTCF0:USTF0",1737320588617,0.047174,106100.0,106090.0,0.36534717]
["bitfinex-derivatives","BTCF0:USTF0",1737320588818,0.407974,106100.0,106090.0,0.08552612]
["bitfinex-derivatives","BTCF0:USTF0",1737320589609,0.047174,106100.0,106090.0,0.08552612]
["bitfinex-derivatives","BTCF0:USTF0",1737320589811,0.407974,106100.0,106090.0,0.08552612]
["bitfinex-derivatives","BTCF0:USTF0",1737320590714,0.407974,106100.0,106090.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1737320591116,0.407974,106100.0,106090.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1737320592725,0.407974,106100.0,106090.0,0.04242026]
["bitfinex-derivatives","BTCF0:USTF0",1737320594021,0.407974,106100.0,106090.0,0.04242042]
["bitfinex-derivatives","BTCF0:USTF0",1737320594427,0.407974,106100.0,106090.0,0.04537058]
["bitfinex-derivatives","BTCF0:USTF0",1737320596921,0.407974,106100.0,106090.0,0.04949058]
["bitfinex-derivatives","BTCF0:USTF0",1737320597923,0.628674,106100.0,106090.0,0.04949058]
["bitfinex-derivatives","BTCF0:USTF0",1737320598330,0.628674,106100.0,106090.0,0.11547058]
["bitfinex-derivatives","BTCF0:USTF0",1737320598927,0.047179,106090.0,106080.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1737320599236,0.633079,106090.0,106080.0,0.00767132]
["bitfinex-derivatives","BTCF0:USTF0",1737320599733,0.047187,106080.0,106060.0,0.79236416]
["bitfinex-derivatives","BTCF0:USTF0",1737320600030,0.3608,106070.0,106060.0,0.79236416]
["bitfinex-derivatives","BTCF0:USTF0",1737320600329,0.407988,106070.0,106060.0,0.68515865]
["bitfinex-derivatives","BTCF0:USTF0",1737320600533,0.407988,106070.0,106060.0,0.18135698]
["bitfinex-derivatives","BTCF0:USTF0",1737320600833,0.407988,106070.0,106060.0,0.08708136]
["bitfinex-derivatives","BTCF0:USTF0",1737320601135,0.407988,106070.0,106060.0,0.08696928]
["bitfinex-derivatives","BTCF0:USTF0",1737320601631,0.407988,106070.0,106060.0,0.3109499]
["bitfinex-derivatives","BTCF0:USTF0",1737320603422,0.047188,106070.0,106060.0,0.3109499]
["bitfinex-derivatives","BTCF0:USTF0",1737320603628,0.407988,106070.0,106060.0,0.3109499]
["bitfinex-derivatives","BTCF0:USTF0",1737320604037,0.407988,106070.0,106060.0,0.2637589]
["bitfinex-derivatives","BTCF0:USTF0",1737320604235,0.859188,106070.0,106060.0,0.2637589]
["bitfinex-derivatives","BTCF0:USTF0",1737320604736,0.87154211,106070.0,106060.0,0.2637589]
["bitfinex-derivatives","BTCF0:USTF0",1737320604935,0.87154211,106070.0,106050.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1737320605234,0.631092,106060.0,106050.0,0.27982105]
["bitfinex-derivatives","BTCF0:USTF0",1737320605832,0.047197,106050.0,106040.0,0.2944259]
["bitfinex-derivatives","BTCF0:USTF0",1737320606038,0.407997,106050.0,106040.0,0.27982105]
["bitfinex-derivatives","BTCF0:USTF0",1737320606233,0.407997,106050.0,106040.0,0.31754105]
["bitfinex-derivatives","BTCF0:USTF0",1737320607336,0.407997,106050.0,106040.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1737320610334,0.04721,106020.0,106010.0,0.5513389]
["bitfinex-derivatives","BTCF0:USTF0",1737320610633,0.04721,106020.0,106010.0,0.55606228]
["bitfinex-derivatives","BTCF0:USTF0",1737320610836,0.04721,106020.0,106010.0,0.62396219]
["bitfinex-derivatives","BTCF0:USTF0",1737320611141,0.5828,106030.0,106010.0,0.41721436]
["bitfinex-derivatives","BTCF0:USTF0",1737320611341,0.630008,106030.0,106010.0,0.41721436]
["bitfinex-derivatives","BTCF0:USTF0",1737320611638,0.630008,106030.0,106010.0,0.45494436]
["bitfinex-derivatives","BTCF0:USTF0",1737320612236,0.629601,106040.0,106020.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737320612436,0.36221497,106050.0,106030.0,0.408005]
["bitfinex-derivatives","BTCF0:USTF0",1737320612437,0.40941297,106050.0,106030.0,0.408005]
["bitfinex-derivatives","BTCF0:USTF0",1737320612740,0.40941297,106050.0,106030.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737320613036,0.40941297,106050.0,106030.0,0.0501568]
["bitfinex-derivatives","BTCF0:USTF0",1737320613037,0.3608,106040.0,106030.0,0.0501568]
["bitfinex-derivatives","BTCF0:USTF0",1737320613543,0.047201,106040.0,106030.0,0.0501568]
["bitfinex-derivatives","BTCF0:USTF0",1737320614240,0.408001,106040.0,106030.0,0.0501568]
["bitfinex-derivatives","BTCF0:USTF0",1737320614446,0.047201,106040.0,106030.0,0.0501568]
["bitfinex-derivatives","BTCF0:USTF0",1737320615038,0.408001,106040.0,106030.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737320615239,0.408001,106040.0,106030.0,0.00295184]
["bitfinex-derivatives","BTCF0:USTF0",1737320615440,0.047205,106030.0,106020.0,0.27641385]
["bitfinex-derivatives","BTCF0:USTF0",1737320615644,0.408005,106030.0,106020.0,0.27936576]
["bitfinex-derivatives","BTCF0:USTF0",1737320615938,0.408005,106030.0,106020.0,0.26476091]
["bitfinex-derivatives","BTCF0:USTF0",1737320616139,0.047205,106030.0,106020.0,0.26476091]
["bitfinex-derivatives","BTCF0:USTF0",1737320616341,0.408005,106030.0,106020.0,0.26476091]
["bitfinex-derivatives","BTCF0:USTF0",1737320616935,0.408005,106030.0,106020.0,0.26476112]
["bitfinex-derivatives","BTCF0:USTF0",1737320618243,0.047205,106030.0,106020.0,0.26476112]
["bitfinex-derivatives","BTCF0:USTF0",1737320618439,0.408005,106030.0,106020.0,0.26476112]
["bitfinex-derivatives","BTCF0:USTF0",1737320618645,0.047205,106030.0,106020.0,0.26476112]
["bitfinex-derivatives","BTCF0:USTF0",1737320620444,0.408005,106030.0,106020.0,0.26476112]
["bitfinex-derivatives","BTCF0:USTF0",1737320620646,0.408005,106030.0,106020.0,0.261809]
["bitfinex-derivatives","BTCF0:USTF0",1737320620841,0.047205,106030.0,106020.0,0.26948446]
["bitfinex-derivatives","BTCF0:USTF0",1737320622637,0.047205,106030.0,106020.0,0.26948416]
["bitfinex-derivatives","BTCF0:USTF0",1737320622838,0.047205,106030.0,106020.0,0.21755198]
["bitfinex-derivatives","BTCF0:USTF0",1737320623037,0.047205,106030.0,106020.0,0.26476198]
["bitfinex-derivatives","BTCF0:USTF0",1737320623348,0.00141497,106050.0,106040.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737320623640,0.00141497,106050.0,106040.0,0.84865298]
["bitfinex-derivatives","BTCF0:USTF0",1737320623841,0.047189,106070.0,106050.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1737320624149,0.047189,106070.0,106060.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737320624346,0.047189,106070.0,106060.0,0.0548657]
["bitfinex-derivatives","BTCF0:USTF0",1737320624640,0.407989,106070.0,106060.0,0.0076737]
["bitfinex-derivatives","BTCF0:USTF0",1737320624845,0.407989,106070.0,106060.0,0.0453837]
["bitfinex-derivatives","BTCF0:USTF0",1737320625146,0.047189,106070.0,106060.0,0.0925746]
["bitfinex-derivatives","BTCF0:USTF0",1737320625543,0.407989,106070.0,106060.0,0.0925746]
["bitfinex-derivatives","BTCF0:USTF0",1737320626441,0.407989,106070.0,106060.0,0.09257453]
["bitfinex-derivatives","BTCF0:USTF0",1737320626953,0.047189,106070.0,106060.0,0.09257453]
["bitfinex-derivatives","BTCF0:USTF0",1737320627642,0.407989,106070.0,106060.0,0.09257453]
["bitfinex-derivatives","BTCF0:USTF0",1737320627843,0.407989,106070.0,106060.0,0.04538253]
["bitfinex-derivatives","BTCF0:USTF0",1737320628234,0.407989,106070.0,106060.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1737320628545,0.407989,106070.0,106060.0,0.04538271]
["bitfinex-derivatives","BTCF0:USTF0",1737320630943,0.407989,106070.0,106060.0,0.04066104]
["bitfinex-derivatives","BTCF0:USTF0",1737320631152,0.407989,106070.0,106060.0,0.04538332]
["bitfinex-derivatives","BTCF0:USTF0",1737320631547,0.407989,106070.0,106060.0,0.04538335]
["bitfinex-derivatives","BTCF0:USTF0",1737320632147,0.52042043,106070.0,106060.0,0.04538359]
["bitfinex-derivatives","BTCF0:USTF0",1737320635947,0.52042043,106070.0,106060.0,0.04538385]
["bitfinex-derivatives","BTCF0:USTF0",1737320636954,0.66095225,106070.0,106060.0,0.04538385]
["bitfinex-derivatives","BTCF0:USTF0",1737320638058,0.52042043,106070.0,106060.0,0.04538385]
["bitfinex-derivatives","BTCF0:USTF0",1737320638449,0.52042043,106070.0,106060.0,0.04538391]
["bitfinex-derivatives","BTCF0:USTF0",1737320639863,0.52042043,106070.0,106060.0,0.04538387]
["bitfinex-derivatives","BTCF0:USTF0",1737320644566,0.047197,106050.0,106040.0,0.27982105]
["bitfinex-derivatives","BTCF0:USTF0",1737320644865,0.768797,106050.0,106040.0,0.27982105]
["bitfinex-derivatives","BTCF0:USTF0",1737320645063,1.000997,106050.0,106040.0,0.27982105]
["bitfinex-derivatives","BTCF0:USTF0",1737320645659,1.000997,106050.0,106040.0,0.28748105]
["bitfinex-derivatives","BTCF0:USTF0",1737320646864,1.000997,106050.0,106040.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1737320647064,0.047201,106040.0,106030.0,0.27982105]
["bitfinex-derivatives","BTCF0:USTF0",1737320647263,0.408001,106040.0,106030.0,0.27982105]
["bitfinex-derivatives","BTCF0:USTF0",1737320647860,0.408001,106040.0,106020.0,0.78168526]
["bitfinex-derivatives","BTCF0:USTF0",1737320648066,0.408005,106030.0,106020.0,0.72807957]
["bitfinex-derivatives","BTCF0:USTF0",1737320649167,0.408005,106030.0,106020.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1737320651964,0.408005,106030.0,106000.0,0.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1737320651965,0.047214,106010.0,106000.0,0.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1737320652161,0.408014,106010.0,106000.0,0.6753783]
["bitfinex-derivatives","BTCF0:USTF0",1737320652563,0.408014,106010.0,106000.0,0.71376039]
["bitfinex-derivatives","BTCF0:USTF0",1737320652868,0.408014,106010.0,106000.0,0.71392657]
["bitfinex-derivatives","BTCF0:USTF0",1737320653168,0.408014,106010.0,106000.0,0.71376082]
["bitfinex-derivatives","BTCF0:USTF0",1737320653364,0.408014,106010.0,106000.0,0.56682254]
["bitfinex-derivatives","BTCF0:USTF0",1737320653768,0.408014,106010.0,106000.0,0.56091733]
["bitfinex-derivatives","BTCF0:USTF0",1737320654163,0.408014,106010.0,106000.0,0.34191733]
["bitfinex-derivatives","BTCF0:USTF0",1737320654660,0.408014,106010.0,106000.0,0.34664229]
["bitfinex-derivatives","BTCF0:USTF0",1737320654865,0.408014,106010.0,106000.0,0.26907476]
["bitfinex-derivatives","BTCF0:USTF0",1737320655062,0.408014,106010.0,106000.0,0.27379977]
["bitfinex-derivatives","BTCF0:USTF0",1737320655264,0.408014,106010.0,106000.0,0.26907476]
["bitfinex-derivatives","BTCF0:USTF0",1737320655868,0.047223,105990.0,105980.0,0.33588934]
["bitfinex-derivatives","BTCF0:USTF0",1737320656068,0.047228,105980.0,105970.0,0.01468826]
["bitfinex-derivatives","BTCF0:USTF0",1737320656274,0.408028,105980.0,105970.0,0.01468826]
["bitfinex-derivatives","BTCF0:USTF0",1737320656572,0.408028,105980.0,105970.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1737320657071,0.40813208,105980.0,105970.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1737320657266,0.04733208,105980.0,105970.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1737320657675,0.00010408,105980.0,105970.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1737320657980,0.40813208,105980.0,105970.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1737320658375,0.41999781,105980.0,105970.0,0.0029537]
["bitfinex-derivatives","BTCF0:USTF0",1737320658976,0.41999781,105980.0,105960.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1737320659281,0.41999781,105980.0,105960.0,0.6886419]
["bitfinex-derivatives","BTCF0:USTF0",1737320659880,0.41999781,105980.0,105960.0,0.67395364]
["bitfinex-derivatives","BTCF0:USTF0",1737320661389,0.41999781,105980.0,105960.0,0.75657426]
["bitfinex-derivatives","BTCF0:USTF0",1737320661985,0.3608,105970.0,105960.0,0.75657426]
["bitfinex-derivatives","BTCF0:USTF0",1737320662287,0.408032,105970.0,105960.0,0.75362062]
["bitfinex-derivatives","BTCF0:USTF0",1737320662677,0.408032,105970.0,105960.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1737320663983,0.40811496,105970.0,105960.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1737320664389,0.047237,105960.0,105940.0,0.01468826]
["bitfinex-derivatives","BTCF0:USTF0",1737320664583,0.047237,105960.0,105950.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1737320664584,0.408037,105960.0,105950.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1737320665081,0.36088296,105970.0,105950.0,0.65855396]
["bitfinex-derivatives","BTCF0:USTF0",1737320665276,0.40811596,105970.0,105950.0,0.65855396]
["bitfinex-derivatives","BTCF0:USTF0",1737320665485,0.40811596,105970.0,105950.0,0.74118272]
["bitfinex-derivatives","BTCF0:USTF0",1737320665790,0.3608,105960.0,105950.0,0.05899728]
["bitfinex-derivatives","BTCF0:USTF0",1737320666084,0.047254,105920.0,105910.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320666284,0.768854,105920.0,105910.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320666788,0.047259,105910.0,105900.0,0.40484008]
["bitfinex-derivatives","BTCF0:USTF0",1737320667089,0.408059,105910.0,105900.0,0.40484008]
["bitfinex-derivatives","BTCF0:USTF0",1737320667284,0.408059,105910.0,105890.0,0.39204959]
["bitfinex-derivatives","BTCF0:USTF0",1737320667598,0.846363,105900.0,105890.0,0.39204959]
["bitfinex-derivatives","BTCF0:USTF0",1737320668587,0.7991,105900.0,105840.0,0.41974688]
["bitfinex-derivatives","BTCF0:USTF0",1737320668891,0.3608,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737320669099,0.00010264,105870.0,105850.0,0.78953017]
["bitfinex-derivatives","BTCF0:USTF0",1737320669592,0.00010264,105870.0,105860.0,0.408081]
["bitfinex-derivatives","BTCF0:USTF0",1737320669796,0.3608,105900.0,105880.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1737320670001,0.3608,105900.0,105890.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737320670794,0.768863,105900.0,105860.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1737320670994,0.3608,105880.0,105870.0,0.01464856]
["bitfinex-derivatives","BTCF0:USTF0",1737320671186,0.7216,105880.0,105870.0,0.01464856]
["bitfinex-derivatives","BTCF0:USTF0",1737320671389,0.72169544,105880.0,105870.0,0.01464856]
["bitfinex-derivatives","BTCF0:USTF0",1737320671592,0.36089544,105880.0,105870.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737320671887,9.544e-05,105880.0,105870.0,0.4128072]
["bitfinex-derivatives","BTCF0:USTF0",1737320672398,9.544e-05,105880.0,105870.0,0.42745576]
["bitfinex-derivatives","BTCF0:USTF0",1737320672795,9.544e-05,105880.0,105870.0,0.65235576]
["bitfinex-derivatives","BTCF0:USTF0",1737320672989,0.3608,105900.0,105880.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1737320673196,0.3608,105890.0,105880.0,0.2175302]
["bitfinex-derivatives","BTCF0:USTF0",1737320673504,0.3608,105890.0,105880.0,0.0047302]
["bitfinex-derivatives","BTCF0:USTF0",1737320673505,0.408068,105890.0,105880.0,0.0047302]
["bitfinex-derivatives","BTCF0:USTF0",1737320673803,0.408068,105890.0,105870.0,0.01466055]
["bitfinex-derivatives","BTCF0:USTF0",1737320674000,0.3608,105880.0,105870.0,0.01939083]
["bitfinex-derivatives","BTCF0:USTF0",1737320674300,0.408072,105880.0,105870.0,0.00473028]
["bitfinex-derivatives","BTCF0:USTF0",1737320674994,0.408072,105880.0,105860.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1737320675189,0.3608,105870.0,105860.0,0.00473038]
["bitfinex-derivatives","BTCF0:USTF0",1737320675795,0.3608,105870.0,105850.0,0.22946055]
["bitfinex-derivatives","BTCF0:USTF0",1737320676294,0.3608,105870.0,105850.0,0.25311387]
["bitfinex-derivatives","BTCF0:USTF0",1737320676802,0.3608,105870.0,105850.0,0.30039887]
["bitfinex-derivatives","BTCF0:USTF0",1737320677893,0.3608,105870.0,105850.0,0.30335545]
["bitfinex-derivatives","BTCF0:USTF0",1737320678299,0.3608,105870.0,105850.0,0.31813834]
["bitfinex-derivatives","BTCF0:USTF0",1737320678502,0.408077,105870.0,105850.0,0.10333834]
["bitfinex-derivatives","BTCF0:USTF0",1737320679104,0.408077,105870.0,105850.0,0.00295658]
["bitfinex-derivatives","BTCF0:USTF0",1737320679302,0.3608,105860.0,105850.0,0.00295658]
["bitfinex-derivatives","BTCF0:USTF0",1737320679499,0.408081,105860.0,105850.0,0.00295658]
["bitfinex-derivatives","BTCF0:USTF0",1737320680200,0.633281,105860.0,105850.0,0.00295658]
["bitfinex-derivatives","BTCF0:USTF0",1737320681509,0.272481,105860.0,105850.0,0.00295658]
["bitfinex-derivatives","BTCF0:USTF0",1737320681694,0.633281,105860.0,105850.0,0.00295658]
["bitfinex-derivatives","BTCF0:USTF0",1737320681894,0.633281,105860.0,105850.0,0.00295675]
["bitfinex-derivatives","BTCF0:USTF0",1737320684297,0.633281,105860.0,105850.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1737320684501,0.842581,105860.0,105850.0,0.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1737320685704,0.842581,105860.0,105850.0,0.00768829]
["bitfinex-derivatives","BTCF0:USTF0",1737320686203,0.95279987,105890.0,105870.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737320686406,0.408072,105880.0,105870.0,0.00768829]
["bitfinex-derivatives","BTCF0:USTF0",1737320687609,0.408072,105880.0,105870.0,0.00768685]
["bitfinex-derivatives","BTCF0:USTF0",1737320690806,0.047272,105880.0,105870.0,0.00768685]
["bitfinex-derivatives","BTCF0:USTF0",1737320691005,0.41952567,105890.0,105870.0,0.05495985]
["bitfinex-derivatives","BTCF0:USTF0",1737320691210,0.41952567,105890.0,105880.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1737320691211,0.08383987,105890.0,105880.0,0.04748206]
["bitfinex-derivatives","BTCF0:USTF0",1737320691406,0.25151961,105900.0,105880.0,1.4438576]
["bitfinex-derivatives","BTCF0:USTF0",1737320691607,0.16767974,105910.0,105900.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737320691909,0.28288659,105930.0,105910.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737320692105,0.59643559,105930.0,105910.0,0.21838293]
["bitfinex-derivatives","BTCF0:USTF0",1737320692302,0.047254,105920.0,105910.0,0.00768293]
["bitfinex-derivatives","BTCF0:USTF0",1737320692709,0.408054,105920.0,105910.0,0.00768293]
["bitfinex-derivatives","BTCF0:USTF0",1737320693411,0.408054,105920.0,105910.0,0.00768451]
["bitfinex-derivatives","BTCF0:USTF0",1737320694610,0.626954,105920.0,105910.0,0.00768451]
["bitfinex-derivatives","BTCF0:USTF0",1737320695114,0.626954,105920.0,105880.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1737320695315,0.408064,105900.0,105880.0,0.05495686]
["bitfinex-derivatives","BTCF0:USTF0",1737320695513,0.047268,105890.0,105880.0,0.08748941]
["bitfinex-derivatives","BTCF0:USTF0",1737320695809,0.408068,105890.0,105880.0,0.08748941]
["bitfinex-derivatives","BTCF0:USTF0",1737320696720,0.408068,105890.0,105880.0,0.00768486]
["bitfinex-derivatives","BTCF0:USTF0",1737320699022,0.047277,105870.0,105860.0,0.27929508]
["bitfinex-derivatives","BTCF0:USTF0",1737320699521,0.408077,105870.0,105860.0,0.27929508]
["bitfinex-derivatives","BTCF0:USTF0",1737320699713,0.408077,105870.0,105850.0,0.274183]
["bitfinex-derivatives","BTCF0:USTF0",1737320700112,0.408077,105870.0,105850.0,0.35401175]
["bitfinex-derivatives","BTCF0:USTF0",1737320701209,0.047281,105860.0,105850.0,0.35401175]
["bitfinex-derivatives","BTCF0:USTF0",1737320701422,0.047281,105860.0,105840.0,0.62899]
["bitfinex-derivatives","BTCF0:USTF0",1737320702125,0.047281,105860.0,105840.0,0.70882117]
["bitfinex-derivatives","BTCF0:USTF0",1737320702714,0.408081,105860.0,105840.0,0.70882117]
["bitfinex-derivatives","BTCF0:USTF0",1737320703619,0.408081,105860.0,105840.0,0.48792117]
["bitfinex-derivatives","BTCF0:USTF0",1737320704619,0.047281,105860.0,105850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1737320704921,0.41954743,105870.0,105850.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1737320705120,0.41954743,105870.0,105860.0,0.264981]
["bitfinex-derivatives","BTCF0:USTF0",1737320705315,0.047273,105880.0,105860.0,0.264981]
["bitfinex-derivatives","BTCF0:USTF0",1737320705517,0.047273,105880.0,105860.0,0.489881]
["bitfinex-derivatives","BTCF0:USTF0",1737320705816,0.047273,105880.0,105860.0,0.850681]
["bitfinex-derivatives","BTCF0:USTF0",1737320706218,0.047273,105880.0,105860.0,0.90684813]
["bitfinex-derivatives","BTCF0:USTF0",1737320706521,0.408073,105880.0,105860.0,0.91571675]
["bitfinex-derivatives","BTCF0:USTF0",1737320706822,0.408073,105880.0,105860.0,0.90684813]
["bitfinex-derivatives","BTCF0:USTF0",1737320707217,0.408073,105880.0,105860.0,0.54604813]
["bitfinex-derivatives","BTCF0:USTF0",1737320707417,0.047273,105880.0,105860.0,0.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1737320707618,0.408073,105880.0,105860.0,0.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1737320707919,0.047273,105880.0,105860.0,0.50466182]
["bitfinex-derivatives","BTCF0:USTF0",1737320708515,0.37223814,105890.0,105860.0,0.81818082]
["bitfinex-derivatives","BTCF0:USTF0",1737320708723,0.408069,105890.0,105870.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1737320708924,0.408069,105890.0,105870.0,0.05200472]
["bitfinex-derivatives","BTCF0:USTF0",1737320709122,0.617763,105900.0,105880.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1737320709318,0.617763,105900.0,105880.0,0.41279972]
["bitfinex-derivatives","BTCF0:USTF0",1737320709515,0.3608,105910.0,105900.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1737320709723,0.3608,105910.0,105900.0,0.05199192]
["bitfinex-derivatives","BTCF0:USTF0",1737320710720,0.408059,105910.0,105900.0,0.00472892]
["bitfinex-derivatives","BTCF0:USTF0",1737320710926,0.623659,105910.0,105900.0,0.00768437]
["bitfinex-derivatives","BTCF0:USTF0",1737320711427,0.37364348,105920.0,105900.0,0.00768437]
["bitfinex-derivatives","BTCF0:USTF0",1737320711617,0.42089848,105920.0,105900.0,0.21928437]
["bitfinex-derivatives","BTCF0:USTF0",1737320712331,0.55642637,105950.0,105910.0,0.768863]
["bitfinex-derivatives","BTCF0:USTF0",1737320712525,0.19562637,105950.0,105930.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1737320712725,0.55642637,105950.0,105930.0,0.05493637]
["bitfinex-derivatives","BTCF0:USTF0",1737320712935,0.16917934,105940.0,105930.0,0.05493637]
["bitfinex-derivatives","BTCF0:USTF0",1737320713118,0.52997934,105940.0,105930.0,0.05493637]
["bitfinex-derivatives","BTCF0:USTF0",1737320713619,0.52997934,105940.0,105930.0,0.05493402]
["bitfinex-derivatives","BTCF0:USTF0",1737320714135,0.52997934,105940.0,105930.0,0.05493401]
["bitfinex-derivatives","BTCF0:USTF0",1737320714519,0.40805,105940.0,105930.0,0.00768201]
["bitfinex-derivatives","BTCF0:USTF0",1737320715027,0.40805,105940.0,105930.0,0.00295462]
["bitfinex-derivatives","BTCF0:USTF0",1737320715332,0.40805,105940.0,105910.0,0.55235808]
["bitfinex-derivatives","BTCF0:USTF0",1737320715531,0.40805,105940.0,105910.0,0.92084097]
["bitfinex-derivatives","BTCF0:USTF0",1737320715532,0.3608,105930.0,105910.0,0.92084097]
["bitfinex-derivatives","BTCF0:USTF0",1737320716333,0.3608,105930.0,105910.0,0.56004097]
["bitfinex-derivatives","BTCF0:USTF0",1737320716536,0.3608,105930.0,105910.0,0.28074589]
["bitfinex-derivatives","BTCF0:USTF0",1737320719020,0.408059,105920.0,105910.0,0.00768289]
["bitfinex-derivatives","BTCF0:USTF0",1737320719225,0.408059,105920.0,105910.0,0.00295492]
["bitfinex-derivatives","BTCF0:USTF0",1737320719434,0.047265,105910.0,105890.0,0.54194585]
["bitfinex-derivatives","BTCF0:USTF0",1737320719627,0.408065,105910.0,105890.0,0.54963013]
["bitfinex-derivatives","BTCF0:USTF0",1737320719826,0.408065,105910.0,105890.0,0.56440788]
["bitfinex-derivatives","BTCF0:USTF0",1737320720221,0.408065,105910.0,105890.0,0.54963013]
["bitfinex-derivatives","BTCF0:USTF0",1737320720927,0.3608,105920.0,105890.0,0.86315813]
["bitfinex-derivatives","BTCF0:USTF0",1737320721125,0.3608,105920.0,105900.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1737320721126,0.40806,105920.0,105900.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1737320721319,0.40806,105920.0,105900.0,0.00768428]
["bitfinex-derivatives","BTCF0:USTF0",1737320721320,0.408065,105910.0,105900.0,0.00768428]
["bitfinex-derivatives","BTCF0:USTF0",1737320721530,0.408065,105910.0,105890.0,0.26265077]
["bitfinex-derivatives","BTCF0:USTF0",1737320721731,0.408065,105910.0,105890.0,0.27033497]
["bitfinex-derivatives","BTCF0:USTF0",1737320722427,0.408065,105910.0,105890.0,0.28511271]
["bitfinex-derivatives","BTCF0:USTF0",1737320723022,0.408068,105900.0,105890.0,0.02254071]
["bitfinex-derivatives","BTCF0:USTF0",1737320723229,0.408068,105900.0,105890.0,0.01781197]
["bitfinex-derivatives","BTCF0:USTF0",1737320723430,0.408068,105900.0,105890.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320724530,0.642768,105900.0,105890.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320726133,0.65416445,105900.0,105890.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737320730039,0.047282,105870.0,105860.0,0.22851671]
["bitfinex-derivatives","BTCF0:USTF0",1737320730341,0.408082,105870.0,105860.0,0.00910379]
["bitfinex-derivatives","BTCF0:USTF0",1737320730642,0.408082,105870.0,105860.0,0.00437355]
["bitfinex-derivatives","BTCF0:USTF0",1737320730945,0.63446077,105870.0,105860.0,0.00437355]
["bitfinex-derivatives","BTCF0:USTF0",1737320731141,0.86826077,105870.0,105860.0,0.00437355]
["bitfinex-derivatives","BTCF0:USTF0",1737320731445,0.86826077,105870.0,105860.0,0.00295684]
["bitfinex-derivatives","BTCF0:USTF0",1737320733434,7.877e-05,105870.0,105860.0,0.05024284]
["bitfinex-derivatives","BTCF0:USTF0",1737320733637,0.89696868,105900.0,105880.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737320733638,0.51434867,105900.0,105880.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737320733838,0.14215222,105900.0,105890.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1737320734035,0.16917934,105910.0,105900.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737320734237,0.16917934,105910.0,105900.0,0.26752484]
["bitfinex-derivatives","BTCF0:USTF0",1737320734541,0.57724334,105910.0,105900.0,0.27225231]
["bitfinex-derivatives","BTCF0:USTF0",1737320734744,0.57724334,105910.0,105900.0,0.27225232]
["bitfinex-derivatives","BTCF0:USTF0",1737320734936,0.57724334,105910.0,105900.0,0.05022355]
["bitfinex-derivatives","BTCF0:USTF0",1737320735132,0.41958769,105910.0,105900.0,0.00295555]
["bitfinex-derivatives","BTCF0:USTF0",1737320736145,0.64118769,105910.0,105900.0,0.00295555]
["bitfinex-derivatives","BTCF0:USTF0",1737320736336,0.86988769,105910.0,105900.0,0.0029559]
["bitfinex-derivatives","BTCF0:USTF0",1737320736537,0.86988769,105910.0,105870.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1737320736538,0.047275,105890.0,105870.0,0.55647508]
["bitfinex-derivatives","BTCF0:USTF0",1737320736743,0.408077,105880.0,105870.0,0.56416157]
["bitfinex-derivatives","BTCF0:USTF0",1737320736946,0.408077,105880.0,105870.0,0.33426157]
["bitfinex-derivatives","BTCF0:USTF0",1737320737347,0.408077,105880.0,105870.0,0.32953142]
["bitfinex-derivatives","BTCF0:USTF0",1737320737542,0.408077,105880.0,105870.0,0.28225142]
["bitfinex-derivatives","BTCF0:USTF0",1737320737843,0.852277,105880.0,105870.0,0.28225174]
["bitfinex-derivatives","BTCF0:USTF0",1737320738051,0.047282,105870.0,105860.0,0.33563992]
["bitfinex-derivatives","BTCF0:USTF0",1737320738348,0.408082,105870.0,105860.0,0.00336961]
["bitfinex-derivatives","BTCF0:USTF0",1737320738743,0.408082,105870.0,105860.0,0.00041268]
["bitfinex-derivatives","BTCF0:USTF0",1737320741045,0.408082,105870.0,105860.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1737320741240,0.408082,105870.0,105860.0,0.00336974]
["bitfinex-derivatives","BTCF0:USTF0",1737320741546,0.3608,105870.0,105860.0,0.05065548]
["bitfinex-derivatives","BTCF0:USTF0",1737320741849,0.3608,105870.0,105860.0,0.05538625]
["bitfinex-derivatives","BTCF0:USTF0",1737320742039,0.408077,105880.0,105860.0,0.05538625]
["bitfinex-derivatives","BTCF0:USTF0",1737320742742,0.408077,105880.0,105860.0,0.05538225]
["bitfinex-derivatives","BTCF0:USTF0",1737320743142,0.408077,105880.0,105870.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1737320743349,0.408077,105880.0,105870.0,0.0502388]
["bitfinex-derivatives","BTCF0:USTF0",1737320743847,0.408077,105880.0,105870.0,0.05023858]
["bitfinex-derivatives","BTCF0:USTF0",1737320744853,0.3608,105880.0,105870.0,0.05496901]
["bitfinex-derivatives","BTCF0:USTF0",1737320745348,0.84268614,105900.0,105880.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737320745549,0.40948614,105900.0,105890.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1737320745953,0.40948614,105900.0,105890.0,0.05495859]
["bitfinex-derivatives","BTCF0:USTF0",1737320746151,0.36221714,105900.0,105890.0,0.05495859]
["bitfinex-derivatives","BTCF0:USTF0",1737320746349,0.00141714,105900.0,105890.0,0.41575859]
["bitfinex-derivatives","BTCF0:USTF0",1737320746549,0.16917934,105920.0,105910.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1737320746751,0.36128,105930.0,105910.0,0.05494959]
["bitfinex-derivatives","BTCF0:USTF0",1737320746956,0.3608,105930.0,105920.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737320747152,0.3608,105930.0,105920.0,0.05021502]
["bitfinex-derivatives","BTCF0:USTF0",1737320747356,0.6029799,105940.0,105930.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1737320747559,0.6029799,105940.0,105930.0,0.05021102]
["bitfinex-derivatives","BTCF0:USTF0",1737320747752,0.53139605,105940.0,105930.0,0.05020995]
["bitfinex-derivatives","BTCF0:USTF0",1737320748354,0.36221671,105940.0,105930.0,0.05020995]
["bitfinex-derivatives","BTCF0:USTF0",1737320748552,0.36221671,105940.0,105930.0,0.05493772]
["bitfinex-derivatives","BTCF0:USTF0",1737320749253,0.00141671,105940.0,105930.0,0.05493772]
["bitfinex-derivatives","BTCF0:USTF0",1737320751055,0.80021523,105960.0,105950.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737320751056,0.408042,105960.0,105950.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1737320751255,0.408042,105960.0,105950.0,0.05020095]
["bitfinex-derivatives","BTCF0:USTF0",1737320751750,0.3608,105960.0,105950.0,0.05020095]
["bitfinex-derivatives","BTCF0:USTF0",1737320751948,0.3608,105960.0,105950.0,0.05020023]
["bitfinex-derivatives","BTCF0:USTF0",1737320752352,0.3608,105960.0,105950.0,0.05492691]
["bitfinex-derivatives","BTCF0:USTF0",1737320753263,0.408041,105960.0,105950.0,0.00768091]
["bitfinex-derivatives","BTCF0:USTF0",1737320753564,0.408041,105960.0,105950.0,0.00295416]
["bitfinex-derivatives","BTCF0:USTF0",1737320755162,0.408041,105960.0,105940.0,0.496649]
["bitfinex-derivatives","BTCF0:USTF0",1737320755364,0.408041,105960.0,105940.0,0.50433031]
["bitfinex-derivatives","BTCF0:USTF0",1737320755862,0.408041,105960.0,105940.0,0.496649]
["bitfinex-derivatives","BTCF0:USTF0",1737320756361,0.3608,105950.0,105940.0,0.496649]
["bitfinex-derivatives","BTCF0:USTF0",1737320757252,0.408046,105950.0,105940.0,0.496649]
["bitfinex-derivatives","BTCF0:USTF0",1737320758159,0.047246,105950.0,105940.0,0.496649]
["bitfinex-derivatives","BTCF0:USTF0",1737320758353,0.408046,105950.0,105940.0,0.496649]
["bitfinex-derivatives","BTCF0:USTF0",1737320759864,0.408046,105950.0,105940.0,0.270249]
["bitfinex-derivatives","BTCF0:USTF0",1737320760062,0.3608,105950.0,105940.0,0.270249]
["bitfinex-derivatives","BTCF0:USTF0",1737320760256,0.97876034,105980.0,105970.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737320760457,0.11254733,105980.0,105970.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737320760860,0.11254733,105980.0,105970.0,0.27019038]
["bitfinex-derivatives","BTCF0:USTF0",1737320761666,0.40944518,105990.0,105970.0,0.27019038]
["bitfinex-derivatives","BTCF0:USTF0",1737320761962,0.40944518,105990.0,105970.0,0.27018638]
["bitfinex-derivatives","BTCF0:USTF0",1737320762369,0.40944518,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737320762666,0.047234,105980.0,105960.0,0.528436]
["bitfinex-derivatives","BTCF0:USTF0",1737320762868,0.408034,105980.0,105970.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737320763575,0.047237,105970.0,105960.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1737320763865,0.408037,105970.0,105960.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1737320764270,0.408037,105970.0,105960.0,0.0501929]
["bitfinex-derivatives","BTCF0:USTF0",1737320764466,0.408037,105970.0,105960.0,0.0029539]
["bitfinex-derivatives","BTCF0:USTF0",1737320764865,0.408037,105970.0,105950.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737320765061,0.408041,105960.0,105950.0,0.05019918]
["bitfinex-derivatives","BTCF0:USTF0",1737320766076,0.3608,105960.0,105950.0,0.05019912]
["bitfinex-derivatives","BTCF0:USTF0",1737320766269,0.3608,105970.0,105960.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737320766467,0.00052001,105980.0,105970.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1737320766663,0.40944418,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737320767572,0.047234,105980.0,105970.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737320767762,0.408034,105980.0,105970.0,0.05018965]
["bitfinex-derivatives","BTCF0:USTF0",1737320767965,0.408034,105980.0,105970.0,0.05018973]
["bitfinex-derivatives","BTCF0:USTF0",1737320768166,0.047234,105980.0,105970.0,0.05018973]
["bitfinex-derivatives","BTCF0:USTF0",1737320769071,0.408034,105980.0,105970.0,0.05018973]
["bitfinex-derivatives","BTCF0:USTF0",1737320771169,0.36221618,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737320771370,0.36221618,105990.0,105980.0,0.05018573]
["bitfinex-derivatives","BTCF0:USTF0",1737320771575,0.36221618,105990.0,105980.0,0.05491116]
["bitfinex-derivatives","BTCF0:USTF0",1737320772373,0.00141618,105990.0,105980.0,0.05491116]
["bitfinex-derivatives","BTCF0:USTF0",1737320772582,0.40944418,105990.0,105980.0,0.05491116]
["bitfinex-derivatives","BTCF0:USTF0",1737320772871,0.00141618,105990.0,105980.0,0.41098573]
["bitfinex-derivatives","BTCF0:USTF0",1737320773079,0.00141618,105990.0,105980.0,0.05491122]
["bitfinex-derivatives","BTCF0:USTF0",1737320775679,0.00141618,105990.0,105980.0,0.05491017]
["bitfinex-derivatives","BTCF0:USTF0",1737320776173,0.00141618,105990.0,105980.0,0.41571017]
["bitfinex-derivatives","BTCF0:USTF0",1737320776363,0.1,106000.0,105990.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737320776570,0.1,106000.0,105990.0,0.86110617]
["bitfinex-derivatives","BTCF0:USTF0",1737320776975,0.508024,106000.0,105990.0,0.05490617]
["bitfinex-derivatives","BTCF0:USTF0",1737320777172,0.950424,106000.0,105990.0,0.00767817]
["bitfinex-derivatives","BTCF0:USTF0",1737320778273,1.06297133,106000.0,105990.0,0.00767817]
["bitfinex-derivatives","BTCF0:USTF0",1737320780670,1.2030448,106000.0,105990.0,0.00767817]
["bitfinex-derivatives","BTCF0:USTF0",1737320781779,0.047228,105990.0,105980.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737320782078,0.408028,105990.0,105980.0,0.05491097]
["bitfinex-derivatives","BTCF0:USTF0",1737320782276,0.3608,105990.0,105980.0,0.05491097]
["bitfinex-derivatives","BTCF0:USTF0",1737320782477,0.3608,105990.0,105980.0,0.05524153]
["bitfinex-derivatives","BTCF0:USTF0",1737320783180,0.50087347,105990.0,105980.0,0.05524153]
["bitfinex-derivatives","BTCF0:USTF0",1737320783778,0.54810147,105990.0,105980.0,0.05524153]
["bitfinex-derivatives","BTCF0:USTF0",1737320784872,0.54810147,105990.0,105980.0,0.00800953]
["bitfinex-derivatives","BTCF0:USTF0",1737320785369,0.54810147,105990.0,105980.0,0.00767897]
["bitfinex-derivatives","BTCF0:USTF0",1737320787080,0.408028,105990.0,105970.0,0.04714525]
["bitfinex-derivatives","BTCF0:USTF0",1737320787278,0.3608,105980.0,105970.0,0.04714525]
["bitfinex-derivatives","BTCF0:USTF0",1737320787692,0.40803,105980.0,105970.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737320789180,0.40803,105980.0,105970.0,0.44092913]
["bitfinex-derivatives","BTCF0:USTF0",1737320789778,0.61518986,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737320789984,0.25438986,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737320790376,0.25438986,105990.0,105980.0,0.21651102]
["bitfinex-derivatives","BTCF0:USTF0",1737320790977,0.30161286,105990.0,105980.0,0.21651102]
["bitfinex-derivatives","BTCF0:USTF0",1737320791169,0.66241286,105990.0,105980.0,0.16928302]
["bitfinex-derivatives","BTCF0:USTF0",1737320791475,0.408023,105990.0,105980.0,0.50442635]
["bitfinex-derivatives","BTCF0:USTF0",1737320792583,0.408023,105990.0,105980.0,0.55165435]
["bitfinex-derivatives","BTCF0:USTF0",1737320793087,0.52108516,105990.0,105980.0,0.27164211]
["bitfinex-derivatives","BTCF0:USTF0",1737320795284,0.52108516,105990.0,105980.0,0.27197416]
["bitfinex-derivatives","BTCF0:USTF0",1737320795676,0.52108516,105990.0,105980.0,0.27164211]
["bitfinex-derivatives","BTCF0:USTF0",1737320796484,0.47386216,105990.0,105980.0,0.27164211]
["bitfinex-derivatives","BTCF0:USTF0",1737320796680,0.11306216,105990.0,105980.0,0.55165435]
["bitfinex-derivatives","BTCF0:USTF0",1737320796874,0.11306216,105990.0,105980.0,0.91245435]
["bitfinex-derivatives","BTCF0:USTF0",1737320797080,0.11306216,105990.0,105980.0,0.5563793]
["bitfinex-derivatives","BTCF0:USTF0",1737320797587,0.11306216,105990.0,105980.0,0.05195295]
["bitfinex-derivatives","BTCF0:USTF0",1737320799181,0.11306216,105990.0,105980.0,0.0549062]
["bitfinex-derivatives","BTCF0:USTF0",1737320799790,0.11306216,105990.0,105980.0,0.4157062]
["bitfinex-derivatives","BTCF0:USTF0",1737320799989,0.09180122,105990.0,105980.0,0.6263062]
["bitfinex-derivatives","BTCF0:USTF0",1737320800285,0.2413277,106000.0,105990.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737320800491,0.2413277,106000.0,105990.0,0.87740526]
["bitfinex-derivatives","BTCF0:USTF0",1737320800989,0.1,106000.0,105990.0,0.87740526]
["bitfinex-derivatives","BTCF0:USTF0",1737320802397,0.1413277,106010.0,106000.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1737320802697,1.19021418,106030.0,106020.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1737320802879,0.31218943,106030.0,106020.0,0.05489226]
["bitfinex-derivatives","BTCF0:USTF0",1737320803288,0.31218943,106030.0,106020.0,0.27399226]
["bitfinex-derivatives","BTCF0:USTF0",1737320803495,0.31218943,106030.0,106020.0,0.86699226]
["bitfinex-derivatives","BTCF0:USTF0",1737320803792,0.31218943,106030.0,106020.0,0.50619226]
["bitfinex-derivatives","BTCF0:USTF0",1737320803993,0.31218943,106030.0,106020.0,0.86699031]
["bitfinex-derivatives","BTCF0:USTF0",1737320804387,0.00141542,106030.0,106020.0,0.73189844]
["bitfinex-derivatives","BTCF0:USTF0",1737320804589,0.00141542,106030.0,106020.0,0.73189831]
["bitfinex-derivatives","BTCF0:USTF0",1737320804902,0.00141542,106030.0,106020.0,1.09269831]
["bitfinex-derivatives","BTCF0:USTF0",1737320805192,0.00141542,106030.0,106020.0,0.73189831]
["bitfinex-derivatives","BTCF0:USTF0",1737320805795,0.00141542,106030.0,106020.0,0.73222688]
["bitfinex-derivatives","BTCF0:USTF0",1737320806199,0.8554679,106050.0,106040.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737320806513,0.846403,106050.0,106040.0,0.05488118]
["bitfinex-derivatives","BTCF0:USTF0",1737320807897,0.4384,106050.0,106040.0,0.05488118]
["bitfinex-derivatives","BTCF0:USTF0",1737320808195,0.41725741,106060.0,106040.0,0.05488118]
["bitfinex-derivatives","BTCF0:USTF0",1737320808398,0.41677741,106060.0,106050.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737320808585,0.41677741,106060.0,106050.0,0.05015299]
["bitfinex-derivatives","BTCF0:USTF0",1737320809490,0.41677741,106060.0,106050.0,0.00295199]
["bitfinex-derivatives","BTCF0:USTF0",1737320809695,0.047201,106050.0,106040.0,0.16861736]
["bitfinex-derivatives","BTCF0:USTF0",1737320809892,0.630601,106050.0,106040.0,0.16861736]
["bitfinex-derivatives","BTCF0:USTF0",1737320810194,0.047206,106040.0,106030.0,0.22482315]
["bitfinex-derivatives","BTCF0:USTF0",1737320810394,0.408006,106040.0,106030.0,0.39329444]
["bitfinex-derivatives","BTCF0:USTF0",1737320811599,0.408006,106040.0,106020.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737320811800,0.3608,106030.0,106020.0,0.05193757]
["bitfinex-derivatives","BTCF0:USTF0",1737320812896,0.576,106040.0,106030.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737320813198,0.576,106040.0,106030.0,0.05193323]
["bitfinex-derivatives","BTCF0:USTF0",1737320813199,0.2152,106040.0,106030.0,0.05193323]
["bitfinex-derivatives","BTCF0:USTF0",1737320813404,0.576,106040.0,106030.0,0.05193315]
["bitfinex-derivatives","BTCF0:USTF0",1737320814802,0.857882,106050.0,106040.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737320814992,0.857402,106050.0,106040.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737320815198,0.5876,106050.0,106040.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737320816405,0.5876,106050.0,106040.0,0.05192885]
["bitfinex-derivatives","BTCF0:USTF0",1737320817104,0.3608,106050.0,106040.0,0.05192879]
["bitfinex-derivatives","BTCF0:USTF0",1737320818306,0.408001,106050.0,106020.0,0.27203715]
["bitfinex-derivatives","BTCF0:USTF0",1737320818509,0.40801,106030.0,106020.0,0.28266473]
["bitfinex-derivatives","BTCF0:USTF0",1737320818699,0.40801,106030.0,106020.0,0.27676052]
["bitfinex-derivatives","BTCF0:USTF0",1737320818900,0.64231,106030.0,106020.0,0.27676052]
["bitfinex-derivatives","BTCF0:USTF0",1737320819203,1.00311,106030.0,106020.0,0.22954691]
["bitfinex-derivatives","BTCF0:USTF0",1737320819694,0.7216,106030.0,106020.0,0.27676191]
["bitfinex-derivatives","BTCF0:USTF0",1737320819897,0.7216,106030.0,106020.0,0.52006665]
["bitfinex-derivatives","BTCF0:USTF0",1737320820198,0.3608,106040.0,106030.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737320820394,0.44521902,106040.0,106030.0,0.0578385]
["bitfinex-derivatives","BTCF0:USTF0",1737320820594,0.08441902,106040.0,106030.0,0.0578385]
["bitfinex-derivatives","BTCF0:USTF0",1737320821497,0.634903,106050.0,106040.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737320821693,0.634903,106050.0,106040.0,0.06078622]
["bitfinex-derivatives","BTCF0:USTF0",1737320822308,0.634903,106050.0,106040.0,0.06078382]
["bitfinex-derivatives","BTCF0:USTF0",1737320823697,0.5877,106050.0,106040.0,0.06078382]
["bitfinex-derivatives","BTCF0:USTF0",1737320824005,0.3608,106050.0,106040.0,0.06078382]
["bitfinex-derivatives","BTCF0:USTF0",1737320824207,0.3608,106050.0,106040.0,0.06078384]
["bitfinex-derivatives","BTCF0:USTF0",1737320824400,0.3608,106050.0,106040.0,0.28428384]
["bitfinex-derivatives","BTCF0:USTF0",1737320824910,0.08441902,106060.0,106050.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737320825106,0.08441902,106060.0,106050.0,0.6466032]
["bitfinex-derivatives","BTCF0:USTF0",1737320825311,0.08441902,106060.0,106050.0,0.64617884]
["bitfinex-derivatives","BTCF0:USTF0",1737320825907,0.1413277,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737320826108,0.1413277,106080.0,106070.0,0.06076577]
["bitfinex-derivatives","BTCF0:USTF0",1737320826412,0.1413277,106080.0,106070.0,0.06119019]
["bitfinex-derivatives","BTCF0:USTF0",1737320826805,0.1413277,106080.0,106070.0,0.64249019]
["bitfinex-derivatives","BTCF0:USTF0",1737320827208,0.518484,106090.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737320827404,0.879284,106090.0,106080.0,0.01357377]
["bitfinex-derivatives","BTCF0:USTF0",1737320828418,0.879284,106090.0,106080.0,0.00767213]
["bitfinex-derivatives","BTCF0:USTF0",1737320829116,0.879284,106090.0,106080.0,0.01357391]
["bitfinex-derivatives","BTCF0:USTF0",1737320829308,0.8321,106090.0,106080.0,0.06076191]
["bitfinex-derivatives","BTCF0:USTF0",1737320829503,0.74667286,106100.0,106080.0,0.06076191]
["bitfinex-derivatives","BTCF0:USTF0",1737320829806,0.407983,106090.0,106080.0,0.01357391]
["bitfinex-derivatives","BTCF0:USTF0",1737320831417,0.407983,106090.0,106060.0,0.2250029]
["bitfinex-derivatives","BTCF0:USTF0",1737320831608,0.3608,106070.0,106060.0,0.2250029]
["bitfinex-derivatives","BTCF0:USTF0",1737320831803,0.407992,106070.0,106060.0,0.2250029]
["bitfinex-derivatives","BTCF0:USTF0",1737320832009,0.988392,106070.0,106060.0,0.22457848]
["bitfinex-derivatives","BTCF0:USTF0",1737320832411,0.988392,106070.0,106050.0,0.04762442]
["bitfinex-derivatives","BTCF0:USTF0",1737320832710,0.3608,106060.0,106050.0,0.04762442]
["bitfinex-derivatives","BTCF0:USTF0",1737320833012,0.407997,106060.0,106050.0,0.00042442]
["bitfinex-derivatives","BTCF0:USTF0",1737320833218,0.407997,106060.0,106050.0,0.0004618]
["bitfinex-derivatives","BTCF0:USTF0",1737320833609,0.047201,106050.0,106040.0,0.22645478]
["bitfinex-derivatives","BTCF0:USTF0",1737320833920,0.645401,106050.0,106040.0,0.22599283]
["bitfinex-derivatives","BTCF0:USTF0",1737320834111,0.645401,106050.0,106040.0,0.22645509]
["bitfinex-derivatives","BTCF0:USTF0",1737320834309,0.645401,106050.0,106040.0,0.22599283]
["bitfinex-derivatives","BTCF0:USTF0",1737320834510,0.871801,106050.0,106040.0,0.22599283]
["bitfinex-derivatives","BTCF0:USTF0",1737320835219,0.871801,106050.0,106040.0,0.00141435]
["bitfinex-derivatives","BTCF0:USTF0",1737320835220,1.0131287,106050.0,106040.0,0.00141435]
["bitfinex-derivatives","BTCF0:USTF0",1737320836019,0.04721,106040.0,106020.0,0.04767626]
["bitfinex-derivatives","BTCF0:USTF0",1737320836218,0.40801,106030.0,106020.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1737320836414,0.40801,106030.0,106020.0,0.04767595]
["bitfinex-derivatives","BTCF0:USTF0",1737320837916,0.40801,106030.0,106020.0,0.00046195]
["bitfinex-derivatives","BTCF0:USTF0",1737320838114,0.76881,106030.0,106020.0,0.00046195]
["bitfinex-derivatives","BTCF0:USTF0",1737320838715,0.047215,106020.0,106010.0,0.00046195]
["bitfinex-derivatives","BTCF0:USTF0",1737320839011,0.877215,106020.0,106010.0,0.00046195]
["bitfinex-derivatives","BTCF0:USTF0",1737320839211,0.877215,106020.0,106010.0,0.00046259]
["bitfinex-derivatives","BTCF0:USTF0",1737320839409,0.877215,106020.0,106010.0,0.00636799]
["bitfinex-derivatives","BTCF0:USTF0",1737320839616,0.83,106020.0,106010.0,0.0531244]
["bitfinex-derivatives","BTCF0:USTF0",1737320839821,0.83,106020.0,106010.0,0.05358699]
["bitfinex-derivatives","BTCF0:USTF0",1737320840321,0.877215,106020.0,106010.0,0.0531244]
["bitfinex-derivatives","BTCF0:USTF0",1737320841325,0.877215,106020.0,106010.0,0.05784852]
["bitfinex-derivatives","BTCF0:USTF0",1737320841615,0.877215,106020.0,106010.0,0.05784834]
["bitfinex-derivatives","BTCF0:USTF0",1737320843118,0.877215,106020.0,106010.0,0.01062943]
["bitfinex-derivatives","BTCF0:USTF0",1737320843320,0.877215,106020.0,106010.0,0.01358206]
["bitfinex-derivatives","BTCF0:USTF0",1737320844028,0.877215,106020.0,106010.0,0.0140436]
["bitfinex-derivatives","BTCF0:USTF0",1737320845824,0.877215,106020.0,106010.0,0.06080106]
["bitfinex-derivatives","BTCF0:USTF0",1737320847019,0.646115,106020.0,106010.0,0.06080106]
["bitfinex-derivatives","BTCF0:USTF0",1737320847614,0.646115,106020.0,106010.0,0.0612626]
["bitfinex-derivatives","BTCF0:USTF0",1737320847921,0.3608,106030.0,106020.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1737320848115,0.641702,106050.0,106020.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1737320848420,0.641702,106050.0,106040.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1737320848610,0.5945,106050.0,106040.0,0.05310952]
["bitfinex-derivatives","BTCF0:USTF0",1737320848816,0.3608,106050.0,106040.0,0.05310952]
["bitfinex-derivatives","BTCF0:USTF0",1737320849125,0.3608,106050.0,106040.0,0.05783233]
["bitfinex-derivatives","BTCF0:USTF0",1737320849328,0.3608,106050.0,106040.0,0.06078409]
["bitfinex-derivatives","BTCF0:USTF0",1737320849723,0.65450325,106060.0,106050.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737320850029,0.29370325,106060.0,106050.0,0.06077509]
["bitfinex-derivatives","BTCF0:USTF0",1737320850626,0.65450325,106060.0,106050.0,0.06077509]
["bitfinex-derivatives","BTCF0:USTF0",1737320851819,0.41850325,106060.0,106050.0,0.06077509]
["bitfinex-derivatives","BTCF0:USTF0",1737320852017,0.00141491,106060.0,106050.0,0.72902877]
["bitfinex-derivatives","BTCF0:USTF0",1737320852322,0.3608,106070.0,106060.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737320852527,0.00894551,106070.0,106060.0,0.13817479]
["bitfinex-derivatives","BTCF0:USTF0",1737320852736,0.407984,106080.0,106060.0,0.06122111]
["bitfinex-derivatives","BTCF0:USTF0",1737320853115,0.455171,106080.0,106060.0,0.06122111]
["bitfinex-derivatives","BTCF0:USTF0",1737320853514,0.407984,106080.0,106060.0,0.06122111]
["bitfinex-derivatives","BTCF0:USTF0",1737320853719,0.48494168,106070.0,106060.0,0.01357809]
["bitfinex-derivatives","BTCF0:USTF0",1737320853920,0.407988,106070.0,106060.0,0.01357809]
["bitfinex-derivatives","BTCF0:USTF0",1737320854529,0.407988,106070.0,106060.0,0.00767313]
["bitfinex-derivatives","BTCF0:USTF0",1737320857235,0.48494168,106070.0,106060.0,0.00767313]
["bitfinex-derivatives","BTCF0:USTF0",1737320857437,0.633588,106070.0,106060.0,0.00767313]
["bitfinex-derivatives","BTCF0:USTF0",1737320857733,0.407989,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737320857931,0.407989,106080.0,106070.0,0.05486513]
["bitfinex-derivatives","BTCF0:USTF0",1737320858529,0.3608,106080.0,106070.0,0.05486513]
["bitfinex-derivatives","BTCF0:USTF0",1737320859735,0.407988,106080.0,106070.0,0.05486513]
["bitfinex-derivatives","BTCF0:USTF0",1737320860236,0.407988,106080.0,106070.0,0.05486439]
["bitfinex-derivatives","BTCF0:USTF0",1737320860922,0.407988,106080.0,106070.0,0.05014292]
["bitfinex-derivatives","BTCF0:USTF0",1737320861234,0.047197,106060.0,106050.0,0.27177948]
["bitfinex-derivatives","BTCF0:USTF0",1737320861439,0.407997,106060.0,106050.0,0.28535526]
["bitfinex-derivatives","BTCF0:USTF0",1737320861731,0.407997,106060.0,106050.0,0.27945284]
["bitfinex-derivatives","BTCF0:USTF0",1737320861926,0.640197,106060.0,106050.0,0.27945284]
["bitfinex-derivatives","BTCF0:USTF0",1737320862331,0.640197,106060.0,106050.0,0.27473077]
["bitfinex-derivatives","BTCF0:USTF0",1737320862643,1.000997,106060.0,106050.0,0.27473077]
["bitfinex-derivatives","BTCF0:USTF0",1737320862931,1.000997,106060.0,106050.0,0.05015229]
["bitfinex-derivatives","BTCF0:USTF0",1737320863839,1.000997,106060.0,106050.0,0.05015252]
["bitfinex-derivatives","BTCF0:USTF0",1737320864136,1.000997,106060.0,106050.0,0.05487483]
["bitfinex-derivatives","BTCF0:USTF0",1737320864931,1.000997,106060.0,106050.0,0.05015252]
["bitfinex-derivatives","BTCF0:USTF0",1737320865131,1.000997,106060.0,106050.0,0.05487489]
["bitfinex-derivatives","BTCF0:USTF0",1737320865430,1.31285068,106060.0,106050.0,0.00295152]
["bitfinex-derivatives","BTCF0:USTF0",1737320865735,1.31285068,106060.0,106050.0,0.00295158]
["bitfinex-derivatives","BTCF0:USTF0",1737320866337,0.047201,106050.0,106040.0,0.22457848]
["bitfinex-derivatives","BTCF0:USTF0",1737320866640,0.48495468,106050.0,106040.0,0.22457848]
["bitfinex-derivatives","BTCF0:USTF0",1737320866938,0.45932669,106050.0,106040.0,0.22457848]
["bitfinex-derivatives","BTCF0:USTF0",1737320867341,0.45932669,106050.0,106030.0,0.22457848]
["bitfinex-derivatives","BTCF0:USTF0",1737320867639,0.45932669,106050.0,106030.0,0.23225402]
["bitfinex-derivatives","BTCF0:USTF0",1737320867640,0.408006,106040.0,106030.0,0.23225402]
["bitfinex-derivatives","BTCF0:USTF0",1737320868232,0.408006,106040.0,106030.0,0.28357971]
["bitfinex-derivatives","BTCF0:USTF0",1737320868442,0.408006,106040.0,106030.0,0.33078971]
["bitfinex-derivatives","BTCF0:USTF0",1737320868642,0.408006,106040.0,106030.0,0.27946402]
["bitfinex-derivatives","BTCF0:USTF0",1737320868838,0.408006,106040.0,106030.0,0.05488554]
["bitfinex-derivatives","BTCF0:USTF0",1737320869039,0.408006,106040.0,106030.0,0.0607895]
["bitfinex-derivatives","BTCF0:USTF0",1737320869440,0.408006,106040.0,106030.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737320869638,0.408006,106040.0,106030.0,0.06078908]
["bitfinex-derivatives","BTCF0:USTF0",1737320871742,0.41694823,106040.0,106030.0,0.06078908]
["bitfinex-derivatives","BTCF0:USTF0",1737320872044,0.408006,106040.0,106030.0,0.06078908]
["bitfinex-derivatives","BTCF0:USTF0",1737320873130,0.408006,106040.0,106030.0,0.06126711]
["bitfinex-derivatives","BTCF0:USTF0",1737320873745,0.408006,106040.0,106030.0,0.06078908]
["bitfinex-derivatives","BTCF0:USTF0",1737320875244,0.408006,106040.0,106030.0,0.06078897]
["bitfinex-derivatives","BTCF0:USTF0",1737320875952,0.70557857,106060.0,106050.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1737320876135,0.47337857,106060.0,106050.0,0.11210566]
["bitfinex-derivatives","BTCF0:USTF0",1737320876333,0.47337857,106060.0,106050.0,0.11258407]
["bitfinex-derivatives","BTCF0:USTF0",1737320876540,0.47337857,106060.0,106050.0,0.58178407]
["bitfinex-derivatives","BTCF0:USTF0",1737320876847,0.11257857,106060.0,106050.0,0.58178407]
["bitfinex-derivatives","BTCF0:USTF0",1737320877236,0.11257857,106060.0,106050.0,0.58178082]
["bitfinex-derivatives","BTCF0:USTF0",1737320878153,0.5493217,106070.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737320878154,0.407994,106070.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737320878343,0.45931969,106070.0,106060.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1737320878538,0.407994,106070.0,106060.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1737320879640,0.407994,106070.0,106060.0,0.28595588]
["bitfinex-derivatives","BTCF0:USTF0",1737320880552,0.407994,106070.0,106060.0,0.23875888]
["bitfinex-derivatives","BTCF0:USTF0",1737320880848,0.407994,106070.0,106060.0,0.23875899]
["bitfinex-derivatives","BTCF0:USTF0",1737320881247,0.45931969,106070.0,106060.0,0.23875899]
["bitfinex-derivatives","BTCF0:USTF0",1737320881442,0.407994,106070.0,106060.0,0.23875899]
["bitfinex-derivatives","BTCF0:USTF0",1737320882646,0.407994,106070.0,106060.0,0.01357581]
["bitfinex-derivatives","BTCF0:USTF0",1737320884140,0.407994,106070.0,106060.0,0.01357637]
["bitfinex-derivatives","BTCF0:USTF0",1737320885049,0.407994,106070.0,106060.0,0.23875955]
["bitfinex-derivatives","BTCF0:USTF0",1737320886055,0.407994,106070.0,106060.0,0.23875916]
["bitfinex-derivatives","BTCF0:USTF0",1737320887048,0.407994,106070.0,106060.0,0.29008485]
["bitfinex-derivatives","BTCF0:USTF0",1737320887349,0.52057257,106070.0,106060.0,0.06490167]
["bitfinex-derivatives","BTCF0:USTF0",1737320887554,0.52057257,106070.0,106060.0,0.01357598]
["bitfinex-derivatives","BTCF0:USTF0",1737320887956,0.52057257,106070.0,106060.0,0.01357591]
["bitfinex-derivatives","BTCF0:USTF0",1737320890459,0.57189826,106070.0,106060.0,0.01357591]
["bitfinex-derivatives","BTCF0:USTF0",1737320890645,0.57189826,106070.0,106050.0,0.22518318]
["bitfinex-derivatives","BTCF0:USTF0",1737320890646,0.047197,106060.0,106050.0,0.22518318]
["bitfinex-derivatives","BTCF0:USTF0",1737320890847,0.864097,106060.0,106050.0,0.27650887]
["bitfinex-derivatives","BTCF0:USTF0",1737320891046,0.3608,106060.0,106050.0,0.32370987]
["bitfinex-derivatives","BTCF0:USTF0",1737320891354,0.3608,106060.0,106050.0,0.77450987]
["bitfinex-derivatives","BTCF0:USTF0",1737320891654,0.11257857,106070.0,106060.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1737320891853,0.11257857,106070.0,106060.0,0.09900128]
["bitfinex-derivatives","BTCF0:USTF0",1737320892155,0.47337857,106070.0,106060.0,0.04767559]
["bitfinex-derivatives","BTCF0:USTF0",1737320892341,0.52057057,106070.0,106060.0,0.05521559]
["bitfinex-derivatives","BTCF0:USTF0",1737320892953,0.407992,106070.0,106060.0,0.28039877]
["bitfinex-derivatives","BTCF0:USTF0",1737320893752,0.407992,106070.0,106060.0,0.28039867]
["bitfinex-derivatives","BTCF0:USTF0",1737320894348,0.407992,106070.0,106060.0,0.23320167]
["bitfinex-derivatives","BTCF0:USTF0",1737320894555,0.407992,106070.0,106060.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1737320895551,0.407992,106070.0,106060.0,0.10606269]
["bitfinex-derivatives","BTCF0:USTF0",1737320895753,0.3608,106070.0,106060.0,0.10606269]
["bitfinex-derivatives","BTCF0:USTF0",1737320895958,0.3608,106070.0,106060.0,0.33172454]
["bitfinex-derivatives","BTCF0:USTF0",1737320896568,0.3608,106070.0,106060.0,0.28039885]
["bitfinex-derivatives","BTCF0:USTF0",1737320896951,0.3608,106070.0,106060.0,0.30396885]
["bitfinex-derivatives","BTCF0:USTF0",1737320897153,0.99158478,106080.0,106070.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1737320897364,0.3608,106080.0,106070.0,0.09851769]
["bitfinex-derivatives","BTCF0:USTF0",1737320897553,0.47337857,106090.0,106080.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737320897862,0.47337857,106090.0,106080.0,0.55269236]
["bitfinex-derivatives","BTCF0:USTF0",1737320898158,0.52056157,106090.0,106080.0,0.275688]
["bitfinex-derivatives","BTCF0:USTF0",1737320898762,0.407983,106090.0,106080.0,1.03940503]
["bitfinex-derivatives","BTCF0:USTF0",1737320898963,0.407983,106090.0,106080.0,1.0398837]
["bitfinex-derivatives","BTCF0:USTF0",1737320899364,0.407983,106090.0,106080.0,1.03988816]
["bitfinex-derivatives","BTCF0:USTF0",1737320900265,0.407983,106090.0,106080.0,0.7893906]
["bitfinex-derivatives","BTCF0:USTF0",1737320900761,0.407983,106090.0,106080.0,0.79411148]
["bitfinex-derivatives","BTCF0:USTF0",1737320901165,0.407983,106090.0,106080.0,0.78300635]
["bitfinex-derivatives","BTCF0:USTF0",1737320901362,0.407983,106090.0,106080.0,0.79411148]
["bitfinex-derivatives","BTCF0:USTF0",1737320901763,0.94335619,106100.0,106080.0,0.84543717]
["bitfinex-derivatives","BTCF0:USTF0",1737320901964,0.99005719,106100.0,106090.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1737320902265,0.745981,106100.0,106090.0,0.10913067]
["bitfinex-derivatives","BTCF0:USTF0",1737320902464,0.745981,106100.0,106090.0,0.05828813]
["bitfinex-derivatives","BTCF0:USTF0",1737320902668,0.79730669,106100.0,106090.0,0.06123838]
["bitfinex-derivatives","BTCF0:USTF0",1737320902968,0.745981,106100.0,106090.0,0.06075523]
["bitfinex-derivatives","BTCF0:USTF0",1737320903163,0.745981,106100.0,106090.0,0.06075431]
["bitfinex-derivatives","BTCF0:USTF0",1737320905470,0.745981,106100.0,106090.0,0.06829431]
["bitfinex-derivatives","BTCF0:USTF0",1737320906260,0.745981,106100.0,106090.0,0.07462431]
["bitfinex-derivatives","BTCF0:USTF0",1737320906572,0.745981,106100.0,106090.0,0.07510733]
["bitfinex-derivatives","BTCF0:USTF0",1737320907665,0.745981,106100.0,106090.0,0.07462431]
["bitfinex-derivatives","BTCF0:USTF0",1737320908771,0.79730669,106100.0,106090.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1737320908976,0.745981,106100.0,106090.0,0.02744172]
["bitfinex-derivatives","BTCF0:USTF0",1737320909875,0.745981,106100.0,106090.0,0.02744188]
["bitfinex-derivatives","BTCF0:USTF0",1737320910567,0.507981,106100.0,106090.0,0.12595057]
["bitfinex-derivatives","BTCF0:USTF0",1737320910962,0.507981,106100.0,106090.0,0.07462488]
["bitfinex-derivatives","BTCF0:USTF0",1737320911579,0.507981,106100.0,106090.0,0.0746244]
["bitfinex-derivatives","BTCF0:USTF0",1737320912169,0.55930669,106100.0,106090.0,0.25262458]
["bitfinex-derivatives","BTCF0:USTF0",1737320912365,0.507981,106100.0,106090.0,0.25262458]
["bitfinex-derivatives","BTCF0:USTF0",1737320912566,0.55930669,106100.0,106090.0,0.25262458]
["bitfinex-derivatives","BTCF0:USTF0",1737320913770,0.67188526,106100.0,106090.0,0.0274414]
["bitfinex-derivatives","BTCF0:USTF0",1737320914764,0.67188526,106100.0,106090.0,0.02744317]
["bitfinex-derivatives","BTCF0:USTF0",1737320915163,0.67188526,106100.0,106090.0,0.0274432]
["bitfinex-derivatives","BTCF0:USTF0",1737320915862,0.67188526,106100.0,106090.0,0.02154179]
["bitfinex-derivatives","BTCF0:USTF0",1737320916066,0.67188526,106100.0,106090.0,0.0274432]
["bitfinex-derivatives","BTCF0:USTF0",1737320918465,0.67188526,106100.0,106090.0,0.02744324]
["bitfinex-derivatives","BTCF0:USTF0",1737320919577,0.62055957,106100.0,106090.0,0.02744324]
["bitfinex-derivatives","BTCF0:USTF0",1737320920477,0.62055957,106100.0,106090.0,0.0274431]
["bitfinex-derivatives","BTCF0:USTF0",1737320920669,0.67188526,106100.0,106090.0,0.0274431]
["bitfinex-derivatives","BTCF0:USTF0",1737320922173,1.03268526,106100.0,106090.0,0.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1737320923974,0.98135957,106100.0,106090.0,0.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1737320924176,1.03268526,106100.0,106090.0,0.0349831]
["bitfinex-derivatives","BTCF0:USTF0",1737320926179,1.03268526,106100.0,106090.0,0.03498319]
["bitfinex-derivatives","BTCF0:USTF0",1737320926585,1.089553,106100.0,106090.0,0.03498319]
["bitfinex-derivatives","BTCF0:USTF0",1737320926782,1.03822731,106100.0,106090.0,0.03498319]
["bitfinex-derivatives","BTCF0:USTF0",1737320928185,1.03822731,106100.0,106090.0,0.0349829]
["bitfinex-derivatives","BTCF0:USTF0",1737320928374,0.99104631,106100.0,106090.0,0.13349159]
["bitfinex-derivatives","BTCF0:USTF0",1737320928580,0.99104631,106100.0,106090.0,0.36659159]
["bitfinex-derivatives","BTCF0:USTF0",1737320928780,0.26944631,106100.0,106090.0,0.8185728]
["bitfinex-derivatives","BTCF0:USTF0",1737320929689,0.35447808,106100.0,106090.0,1.04375598]
["bitfinex-derivatives","BTCF0:USTF0",1737320929876,0.35447808,106100.0,106090.0,0.99242802]
["bitfinex-derivatives","BTCF0:USTF0",1737320930482,0.76245708,106100.0,106090.0,0.99242802]
["bitfinex-derivatives","BTCF0:USTF0",1737320931177,0.81378277,106100.0,106090.0,0.47704502]
["bitfinex-derivatives","BTCF0:USTF0",1737320931379,0.67240606,106100.0,106090.0,0.47656388]
["bitfinex-derivatives","BTCF0:USTF0",1737320931578,0.67240606,106100.0,106090.0,0.47704502]
["bitfinex-derivatives","BTCF0:USTF0",1737320932582,0.67240606,106100.0,106090.0,0.75918019]
["bitfinex-derivatives","BTCF0:USTF0",1737320933785,0.67240606,106100.0,106090.0,0.76841518]
["bitfinex-derivatives","BTCF0:USTF0",1737320934188,0.67240606,106100.0,106090.0,0.76841532]
["bitfinex-derivatives","BTCF0:USTF0",1737320935094,0.67240606,106100.0,106090.0,1.01727647]
["bitfinex-derivatives","BTCF0:USTF0",1737320935383,0.62108037,106100.0,106090.0,1.06445947]
["bitfinex-derivatives","BTCF0:USTF0",1737320935589,0.62108037,106100.0,106090.0,1.06445939]
["bitfinex-derivatives","BTCF0:USTF0",1737320936586,0.62108037,106100.0,106090.0,1.05522581]
["bitfinex-derivatives","BTCF0:USTF0",1737320937486,0.62108037,106100.0,106090.0,1.0552383]
["bitfinex-derivatives","BTCF0:USTF0",1737320939190,0.62108037,106100.0,106090.0,0.69348607]
["bitfinex-derivatives","BTCF0:USTF0",1737320939489,0.62108037,106100.0,106090.0,0.69348558]
["bitfinex-derivatives","BTCF0:USTF0",1737320941084,0.62108037,106100.0,106090.0,0.69348513]
["bitfinex-derivatives","BTCF0:USTF0",1737320941878,0.67240606,106100.0,106090.0,0.52424104]
["bitfinex-derivatives","BTCF0:USTF0",1737320942590,0.62108037,106100.0,106090.0,0.52424104]
["bitfinex-derivatives","BTCF0:USTF0",1737320942791,0.62108037,106100.0,106090.0,0.52374756]
["bitfinex-derivatives","BTCF0:USTF0",1737320943090,0.67240606,106100.0,106090.0,0.52424098]
["bitfinex-derivatives","BTCF0:USTF0",1737320943595,0.67240606,106100.0,106090.0,0.30784098]
["bitfinex-derivatives","BTCF0:USTF0",1737320943785,0.67240606,106100.0,106090.0,0.30734756]
["bitfinex-derivatives","BTCF0:USTF0",1737320945083,0.67240606,106100.0,106090.0,0.47652252]
["bitfinex-derivatives","BTCF0:USTF0",1737320945280,0.67240606,106100.0,106090.0,0.42933952]
["bitfinex-derivatives","BTCF0:USTF0",1737320945485,0.67240606,106100.0,106090.0,0.42983284]
["bitfinex-derivatives","BTCF0:USTF0",1737320945886,0.62108037,106100.0,106090.0,0.47701584]
["bitfinex-derivatives","BTCF0:USTF0",1737320946390,0.67240606,106100.0,106090.0,0.46590144]
["bitfinex-derivatives","BTCF0:USTF0",1737320946586,0.62108037,106100.0,106090.0,0.47701686]
["bitfinex-derivatives","BTCF0:USTF0",1737320946785,0.62108037,106100.0,106090.0,0.25134035]
["bitfinex-derivatives","BTCF0:USTF0",1737320946786,0.64935571,106100.0,106090.0,0.25134035]
["bitfinex-derivatives","BTCF0:USTF0",1737320946983,0.64935571,106100.0,106090.0,0.25183367]
["bitfinex-derivatives","BTCF0:USTF0",1737320948295,0.59278966,106100.0,106090.0,0.59921314]
["bitfinex-derivatives","BTCF0:USTF0",1737320948591,0.59278966,106100.0,106090.0,0.61327848]
["bitfinex-derivatives","BTCF0:USTF0",1737320948890,0.60205802,106100.0,106090.0,0.61327875]
["bitfinex-derivatives","BTCF0:USTF0",1737320950295,0.60205802,106100.0,106090.0,0.61327831]
["bitfinex-derivatives","BTCF0:USTF0",1737320950489,0.60205802,106100.0,106090.0,0.61278463]
["bitfinex-derivatives","BTCF0:USTF0",1737320951794,0.60205802,106100.0,106090.0,0.61327852]
["bitfinex-derivatives","BTCF0:USTF0",1737320952399,0.60205802,106100.0,106090.0,0.61327855]
["bitfinex-derivatives","BTCF0:USTF0",1737320952696,0.59278966,106100.0,106090.0,0.61327855]
["bitfinex-derivatives","BTCF0:USTF0",1737320954298,0.59278966,106100.0,106090.0,0.61327858]
["bitfinex-derivatives","BTCF0:USTF0",1737320954799,0.59278966,106100.0,106090.0,0.645737]
["bitfinex-derivatives","BTCF0:USTF0",1737320956000,0.70587054,106100.0,106090.0,0.645737]
["bitfinex-derivatives","BTCF0:USTF0",1737320956605,0.70587054,106100.0,106090.0,0.69706269]
["bitfinex-derivatives","BTCF0:USTF0",1737320956892,0.70587054,106100.0,106090.0,0.69706279]
["bitfinex-derivatives","BTCF0:USTF0",1737320957700,0.70587054,106100.0,106090.0,0.6457371]
["bitfinex-derivatives","BTCF0:USTF0",1737320958300,0.70587054,106100.0,106090.0,0.64573757]
["bitfinex-derivatives","BTCF0:USTF0",1737320958799,0.70587054,106100.0,106090.0,0.6452433]
["bitfinex-derivatives","BTCF0:USTF0",1737320960498,0.62105988,106100.0,106090.0,0.6452433]
["bitfinex-derivatives","BTCF0:USTF0",1737320960702,0.62105988,106100.0,106090.0,0.63634488]
["bitfinex-derivatives","BTCF0:USTF0",1737320961990,0.62105988,106100.0,106090.0,0.68943695]
["bitfinex-derivatives","BTCF0:USTF0",1737320962300,0.62105988,106100.0,106090.0,0.68943693]
["bitfinex-derivatives","BTCF0:USTF0",1737320962499,0.67238557,106100.0,106090.0,0.68943693]
["bitfinex-derivatives","BTCF0:USTF0",1737320963098,0.7006814,106100.0,106090.0,0.35420969]
["bitfinex-derivatives","BTCF0:USTF0",1737320964002,0.7006814,106100.0,106090.0,0.63674612]
["bitfinex-derivatives","BTCF0:USTF0",1737320965805,0.64935571,106100.0,106090.0,0.63674612]
["bitfinex-derivatives","BTCF0:USTF0",1737320966903,0.60217671,106100.0,106090.0,0.68807181]
["bitfinex-derivatives","BTCF0:USTF0",1737320967210,0.19614638,106120.0,106110.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1737320967403,0.19562637,106120.0,106110.0,0.5241981]
["bitfinex-derivatives","BTCF0:USTF0",1737320967714,0.19562637,106120.0,106110.0,1.1215981]
["bitfinex-derivatives","BTCF0:USTF0",1737320968306,0.40847801,106150.0,106130.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1737320968602,0.05613135,106150.0,106140.0,0.55828669]
["bitfinex-derivatives","BTCF0:USTF0",1737320968808,0.28245948,106150.0,106140.0,0.57185841]
["bitfinex-derivatives","BTCF0:USTF0",1737320970107,0.28245948,106150.0,106140.0,0.57185193]
["bitfinex-derivatives","BTCF0:USTF0",1737320970610,0.05613135,106150.0,106140.0,1.10287333]
["bitfinex-derivatives","BTCF0:USTF0",1737320970807,0.05613135,106150.0,106140.0,1.46367333]
["bitfinex-derivatives","BTCF0:USTF0",1737320971003,0.05613135,106150.0,106140.0,1.10287333]
["bitfinex-derivatives","BTCF0:USTF0",1737320971404,0.05613135,106150.0,106140.0,1.05154764]
["bitfinex-derivatives","BTCF0:USTF0",1737320971706,0.05613135,106150.0,106140.0,1.41234764]
["bitfinex-derivatives","BTCF0:USTF0",1737320971910,0.05613135,106150.0,106140.0,1.05154764]
["bitfinex-derivatives","BTCF0:USTF0",1737320972101,0.05613135,106150.0,106140.0,1.05154766]
["bitfinex-derivatives","BTCF0:USTF0",1737320972600,0.05613135,106150.0,106140.0,1.0515478]
["bitfinex-derivatives","BTCF0:USTF0",1737320973694,0.05613135,106150.0,106140.0,0.5205264]
["bitfinex-derivatives","BTCF0:USTF0",1737320974209,0.05613135,106150.0,106140.0,0.52052647]
["bitfinex-derivatives","BTCF0:USTF0",1737320975309,0.05613135,106150.0,106140.0,0.74516204]
["bitfinex-derivatives","BTCF0:USTF0",1737320976408,0.05613135,106150.0,106140.0,0.73926401]
["bitfinex-derivatives","BTCF0:USTF0",1737320977316,0.46825704,106150.0,106140.0,0.23230301]
["bitfinex-derivatives","BTCF0:USTF0",1737320977811,0.46825704,106150.0,106140.0,0.00766744]
["bitfinex-derivatives","BTCF0:USTF0",1737320979711,0.46825704,106150.0,106130.0,0.46229234]
["bitfinex-derivatives","BTCF0:USTF0",1737320979912,0.047161,106140.0,106130.0,0.47585861]
["bitfinex-derivatives","BTCF0:USTF0",1737320981609,0.047161,106140.0,106130.0,0.5271843]
["bitfinex-derivatives","BTCF0:USTF0",1737320982112,0.047161,106140.0,106130.0,0.8879843]
["bitfinex-derivatives","BTCF0:USTF0",1737320983815,0.047161,106140.0,106130.0,0.83665861]
["bitfinex-derivatives","BTCF0:USTF0",1737320984205,0.047161,106140.0,106130.0,0.47585861]
["bitfinex-derivatives","BTCF0:USTF0",1737320984409,0.45928669,106140.0,106130.0,0.20319561]
["bitfinex-derivatives","BTCF0:USTF0",1737320984607,1.19341238,106140.0,106130.0,0.19729723]
["bitfinex-derivatives","BTCF0:USTF0",1737320984810,1.19341238,106140.0,106130.0,0.24882476]
["bitfinex-derivatives","BTCF0:USTF0",1737320985011,1.19341238,106140.0,106130.0,0.25354426]
["bitfinex-derivatives","BTCF0:USTF0",1737320985302,1.19341238,106140.0,106130.0,0.24882476]
["bitfinex-derivatives","BTCF0:USTF0",1737320987114,1.19341238,106140.0,106130.0,0.02418919]
["bitfinex-derivatives","BTCF0:USTF0",1737320988013,1.19341238,106140.0,106130.0,0.02418986]
["bitfinex-derivatives","BTCF0:USTF0",1737320989813,1.14208669,106140.0,106130.0,0.02418986]
["bitfinex-derivatives","BTCF0:USTF0",1737320993726,1.22671024,106140.0,106130.0,0.02418986]
["bitfinex-derivatives","BTCF0:USTF0",1737320994521,1.22671024,106140.0,106130.0,0.02890937]
["bitfinex-derivatives","BTCF0:USTF0",1737320995321,1.22671024,106140.0,106130.0,0.02890941]
["bitfinex-derivatives","BTCF0:USTF0",1737320995718,1.22671024,106140.0,106130.0,0.0289092]
["bitfinex-derivatives","BTCF0:USTF0",1737320996429,1.33954164,106140.0,106130.0,0.0289092]
["bitfinex-derivatives","BTCF0:USTF0",1737320997121,1.33954164,106140.0,106130.0,0.02890928]
["bitfinex-derivatives","BTCF0:USTF0",1737320998830,1.33954164,106140.0,106130.0,0.19745613]
["bitfinex-derivatives","BTCF0:USTF0",1737320999019,1.33954164,106140.0,106130.0,0.19745604]
["bitfinex-derivatives","BTCF0:USTF0",1737321000332,1.33954164,106140.0,106130.0,0.42209161]
["bitfinex-derivatives","BTCF0:USTF0",1737321000333,1.22671024,106140.0,106130.0,0.42209161]
["bitfinex-derivatives","BTCF0:USTF0",1737321002032,1.22671024,106140.0,106130.0,0.41442242]
["bitfinex-derivatives","BTCF0:USTF0",1737321002231,1.22671024,106140.0,106130.0,0.42209162]
["bitfinex-derivatives","BTCF0:USTF0",1737321002629,1.22671024,106140.0,106130.0,0.42799112]
["bitfinex-derivatives","BTCF0:USTF0",1737321002833,1.22671024,106140.0,106130.0,0.42209177]
["bitfinex-derivatives","BTCF0:USTF0",1737321003732,1.22671024,106140.0,106130.0,0.42799135]
["bitfinex-derivatives","BTCF0:USTF0",1737321004135,1.22671024,106140.0,106130.0,0.4515411]
["bitfinex-derivatives","BTCF0:USTF0",1737321004433,0.08462355,106140.0,106130.0,0.91125864]
["bitfinex-derivatives","BTCF0:USTF0",1737321004631,0.08462355,106140.0,106130.0,1.58813279]
["bitfinex-derivatives","BTCF0:USTF0",1737321004838,0.08462355,106140.0,106130.0,1.58855864]
["bitfinex-derivatives","BTCF0:USTF0",1737321005927,0.08462355,106140.0,106130.0,1.57456411]
["bitfinex-derivatives","BTCF0:USTF0",1737321006129,0.36977335,106150.0,106140.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737321006428,0.36977335,106150.0,106140.0,0.06072669]
["bitfinex-derivatives","BTCF0:USTF0",1737321007126,0.36977335,106150.0,106140.0,0.06115216]
["bitfinex-derivatives","BTCF0:USTF0",1737321007531,0.36977335,106150.0,106140.0,0.67286622]
["bitfinex-derivatives","BTCF0:USTF0",1737321008035,0.36977335,106150.0,106140.0,0.67286614]
["bitfinex-derivatives","BTCF0:USTF0",1737321008428,0.36977335,106150.0,106140.0,0.72376633]
["bitfinex-derivatives","BTCF0:USTF0",1737321008633,0.00897335,106150.0,106140.0,0.67286614]
["bitfinex-derivatives","BTCF0:USTF0",1737321008828,0.54390324,106160.0,106140.0,0.67244064]
["bitfinex-derivatives","BTCF0:USTF0",1737321009230,0.49257755,106160.0,106140.0,0.67244064]
["bitfinex-derivatives","BTCF0:USTF0",1737321009438,0.08462355,106160.0,106150.0,0.09848269]
["bitfinex-derivatives","BTCF0:USTF0",1737321009633,0.08462355,106160.0,106150.0,0.47284827]
["bitfinex-derivatives","BTCF0:USTF0",1737321009831,0.08462355,106160.0,106150.0,0.47284684]
["bitfinex-derivatives","BTCF0:USTF0",1737321010137,0.08462355,106170.0,106150.0,1.0633809]
["bitfinex-derivatives","BTCF0:USTF0",1737321010334,0.08462355,106170.0,106160.0,1.15727769]
["bitfinex-derivatives","BTCF0:USTF0",1737321010532,0.08462355,106170.0,106160.0,1.17084184]
["bitfinex-derivatives","BTCF0:USTF0",1737321011232,0.1128314,106180.0,106170.0,0.14979938]
["bitfinex-derivatives","BTCF0:USTF0",1737321011437,0.31000085,106190.0,106180.0,0.09846869]
["bitfinex-derivatives","BTCF0:USTF0",1737321011633,0.31000085,106190.0,106180.0,0.47283284]
["bitfinex-derivatives","BTCF0:USTF0",1737321012031,0.147135,106200.0,106180.0,0.47283284]
["bitfinex-derivatives","BTCF0:USTF0",1737321012336,0.047139,106190.0,106180.0,0.00766669]
["bitfinex-derivatives","BTCF0:USTF0",1737321012533,0.047139,106190.0,106180.0,0.65419238]
["bitfinex-derivatives","BTCF0:USTF0",1737321013231,0.047139,106190.0,106180.0,0.24206669]
["bitfinex-derivatives","BTCF0:USTF0",1737321013626,0.407939,106190.0,106180.0,0.46653039]
["bitfinex-derivatives","BTCF0:USTF0",1737321013937,0.45926469,106190.0,106180.0,0.46653039]
["bitfinex-derivatives","BTCF0:USTF0",1737321014138,0.45926469,106190.0,106180.0,0.22741243]
["bitfinex-derivatives","BTCF0:USTF0",1737321015033,0.45926469,106190.0,106180.0,0.00294873]
["bitfinex-derivatives","BTCF0:USTF0",1737321015425,0.45926469,106190.0,106180.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1737321016645,0.047148,106170.0,106160.0,0.40268885]
["bitfinex-derivatives","BTCF0:USTF0",1737321016939,0.45927369,106170.0,106160.0,0.41035459]
["bitfinex-derivatives","BTCF0:USTF0",1737321017233,0.45927369,106170.0,106160.0,0.17595477]
["bitfinex-derivatives","BTCF0:USTF0",1737321017831,0.45927369,106170.0,106160.0,0.17123728]
["bitfinex-derivatives","BTCF0:USTF0",1737321018139,0.407948,106170.0,106160.0,0.00294843]
["bitfinex-derivatives","BTCF0:USTF0",1737321018633,0.09847369,106170.0,106160.0,0.00294843]
["bitfinex-derivatives","BTCF0:USTF0",1737321018937,0.45927369,106170.0,106160.0,0.00294843]
["bitfinex-derivatives","BTCF0:USTF0",1737321019139,0.09847369,106170.0,106160.0,0.00294843]
["bitfinex-derivatives","BTCF0:USTF0",1737321019333,0.45927369,106170.0,106160.0,0.007666]
["bitfinex-derivatives","BTCF0:USTF0",1737321019733,0.92157369,106170.0,106160.0,0.007666]
["bitfinex-derivatives","BTCF0:USTF0",1737321020936,0.97289938,106170.0,106160.0,0.007666]
["bitfinex-derivatives","BTCF0:USTF0",1737321021436,0.047156,106160.0,106140.0,0.41393255]
["bitfinex-derivatives","BTCF0:USTF0",1737321021639,0.05132569,106150.0,106140.0,0.45828181]
["bitfinex-derivatives","BTCF0:USTF0",1737321021941,0.45928269,106150.0,106140.0,0.45828181]
["bitfinex-derivatives","BTCF0:USTF0",1737321022330,0.45928269,106150.0,106140.0,0.41112081]
["bitfinex-derivatives","BTCF0:USTF0",1737321022734,0.45928269,106150.0,106140.0,0.41393255]
["bitfinex-derivatives","BTCF0:USTF0",1737321024137,0.45928269,106150.0,106140.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1737321024643,0.51060838,106150.0,106140.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1737321024840,0.45928269,106150.0,106140.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1737321025241,0.51060838,106150.0,106140.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1737321025442,0.45928269,106150.0,106140.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1737321025643,0.51976921,106150.0,106140.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1737321025839,0.047161,106140.0,106130.0,0.16828885]
["bitfinex-derivatives","BTCF0:USTF0",1737321026045,1.16761238,106140.0,106130.0,0.16828885]
["bitfinex-derivatives","BTCF0:USTF0",1737321026730,1.11628669,106140.0,106130.0,0.16828885]
["bitfinex-derivatives","BTCF0:USTF0",1737321027043,1.11628669,106140.0,106130.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1737321028345,1.11628669,106140.0,106130.0,0.18334885]
["bitfinex-derivatives","BTCF0:USTF0",1737321028642,0.632161,106140.0,106130.0,0.18334885]
["bitfinex-derivatives","BTCF0:USTF0",1737321028845,0.632161,106140.0,106130.0,0.23523413]
["bitfinex-derivatives","BTCF0:USTF0",1737321029050,0.46844452,106150.0,106130.0,0.23523413]
["bitfinex-derivatives","BTCF0:USTF0",1737321029237,0.46844452,106150.0,106130.0,0.69683413]
["bitfinex-derivatives","BTCF0:USTF0",1737321029547,0.41711883,106150.0,106140.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737321029737,0.41711883,106150.0,106140.0,0.05188028]
["bitfinex-derivatives","BTCF0:USTF0",1737321030343,0.41711883,106150.0,106140.0,0.05187979]
["bitfinex-derivatives","BTCF0:USTF0",1737321030544,0.46844452,106150.0,106140.0,0.05187979]
["bitfinex-derivatives","BTCF0:USTF0",1737321030746,0.46844452,106150.0,106140.0,0.44463234]
["bitfinex-derivatives","BTCF0:USTF0",1737321031849,0.10764452,106150.0,106140.0,0.44463234]
["bitfinex-derivatives","BTCF0:USTF0",1737321032146,0.45927869,106160.0,106140.0,0.44463234]
["bitfinex-derivatives","BTCF0:USTF0",1737321032346,0.45927869,106160.0,106140.0,0.66733047]
["bitfinex-derivatives","BTCF0:USTF0",1737321032544,0.3608,106160.0,106150.0,0.09848269]
["bitfinex-derivatives","BTCF0:USTF0",1737321032748,0.67757469,106170.0,106150.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1737321032947,0.407949,106170.0,106160.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1737321033149,0.56304101,106180.0,106160.0,0.63996973]
["bitfinex-derivatives","BTCF0:USTF0",1737321033346,0.00141331,106180.0,106170.0,0.45927369]
["bitfinex-derivatives","BTCF0:USTF0",1737321033539,0.0562911,106190.0,106180.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1737321033742,0.10761679,106190.0,106180.0,0.0548091]
["bitfinex-derivatives","BTCF0:USTF0",1737321034046,0.09846569,106190.0,106180.0,0.0548091]
["bitfinex-derivatives","BTCF0:USTF0",1737321034442,0.09846569,106190.0,106180.0,0.06070373]
["bitfinex-derivatives","BTCF0:USTF0",1737321034648,0.09846569,106190.0,106180.0,0.45345628]
["bitfinex-derivatives","BTCF0:USTF0",1737321034848,0.45926569,106190.0,106180.0,0.40631332]
["bitfinex-derivatives","BTCF0:USTF0",1737321035050,0.45926569,106190.0,106180.0,0.40041733]
["bitfinex-derivatives","BTCF0:USTF0",1737321035250,0.45926569,106190.0,106180.0,0.39570054]
["bitfinex-derivatives","BTCF0:USTF0",1737321035750,0.45926569,106190.0,106180.0,0.17123684]
["bitfinex-derivatives","BTCF0:USTF0",1737321036646,0.45926569,106190.0,106180.0,0.17123741]
["bitfinex-derivatives","BTCF0:USTF0",1737321036843,0.45926569,106190.0,106180.0,0.16828885]
["bitfinex-derivatives","BTCF0:USTF0",1737321037255,0.047143,106180.0,106170.0,0.16828885]
["bitfinex-derivatives","BTCF0:USTF0",1737321037445,1.13636869,106180.0,106170.0,0.17123744]
["bitfinex-derivatives","BTCF0:USTF0",1737321037950,1.13636869,106180.0,106170.0,0.17595514]
["bitfinex-derivatives","BTCF0:USTF0",1737321038140,1.13636869,106180.0,106170.0,0.17300645]
["bitfinex-derivatives","BTCF0:USTF0",1737321038348,1.13636869,106180.0,106170.0,0.17595495]
["bitfinex-derivatives","BTCF0:USTF0",1737321038552,1.13636869,106180.0,106170.0,0.0076661]
["bitfinex-derivatives","BTCF0:USTF0",1737321039050,0.45926669,106190.0,106170.0,0.0548121]
["bitfinex-derivatives","BTCF0:USTF0",1737321039245,0.45926669,106190.0,106170.0,0.27930861]
["bitfinex-derivatives","BTCF0:USTF0",1737321039445,0.05132569,106180.0,106170.0,0.27930861]
["bitfinex-derivatives","BTCF0:USTF0",1737321039655,0.05132569,106180.0,106170.0,0.06070861]
["bitfinex-derivatives","BTCF0:USTF0",1737321039656,0.45926869,106180.0,106170.0,0.06070861]
["bitfinex-derivatives","BTCF0:USTF0",1737321039841,0.09846869,106180.0,106170.0,0.0548121]
["bitfinex-derivatives","BTCF0:USTF0",1737321040040,0.45926869,106180.0,106170.0,0.0548121]
["bitfinex-derivatives","BTCF0:USTF0",1737321040641,0.09846869,106180.0,106170.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1737321040850,0.09846869,106180.0,106170.0,0.05481164]
["bitfinex-derivatives","BTCF0:USTF0",1737321041149,0.407941,106190.0,106170.0,0.05481064]
["bitfinex-derivatives","BTCF0:USTF0",1737321041150,0.45926669,106190.0,106170.0,0.05481064]
["bitfinex-derivatives","BTCF0:USTF0",1737321041356,0.45926669,106190.0,106170.0,0.56045464]
["bitfinex-derivatives","BTCF0:USTF0",1737321041547,0.45926669,106190.0,106170.0,0.51330964]
["bitfinex-derivatives","BTCF0:USTF0",1737321042147,0.05132569,106180.0,106170.0,0.51330964]
["bitfinex-derivatives","BTCF0:USTF0",1737321042854,0.05132569,106180.0,106170.0,0.68159849]
["bitfinex-derivatives","BTCF0:USTF0",1737321043151,0.05154254,106180.0,106170.0,0.68159849]
["bitfinex-derivatives","BTCF0:USTF0",1737321044553,0.09868554,106180.0,106170.0,0.68159849]
["bitfinex-derivatives","BTCF0:USTF0",1737321045459,0.09868554,106180.0,106170.0,0.73777334]
["bitfinex-derivatives","BTCF0:USTF0",1737321045659,0.09868554,106180.0,106170.0,0.27927334]
["bitfinex-derivatives","BTCF0:USTF0",1737321045866,0.09868554,106180.0,106170.0,0.27927302]
["bitfinex-derivatives","BTCF0:USTF0",1737321046346,0.04735985,106180.0,106170.0,0.27927302]
["bitfinex-derivatives","BTCF0:USTF0",1737321048257,0.04735985,106180.0,106170.0,0.2716077]
["bitfinex-derivatives","BTCF0:USTF0",1737321048461,0.00021685,106180.0,106170.0,0.28516934]
["bitfinex-derivatives","BTCF0:USTF0",1737321049960,0.04735985,106180.0,106170.0,0.28516934]
["bitfinex-derivatives","BTCF0:USTF0",1737321050965,0.04735985,106180.0,106170.0,0.8754147]
["bitfinex-derivatives","BTCF0:USTF0",1737321051161,0.04735985,106180.0,106170.0,0.8829447]
["bitfinex-derivatives","BTCF0:USTF0",1737321051662,0.04735985,106180.0,106170.0,0.8829442]
["bitfinex-derivatives","BTCF0:USTF0",1737321051860,0.04735985,106180.0,106170.0,0.57327846]
["bitfinex-derivatives","BTCF0:USTF0",1737321053257,0.04735985,106180.0,106170.0,0.23656714]
["bitfinex-derivatives","BTCF0:USTF0",1737321055260,0.04735985,106180.0,106170.0,0.24409714]
["bitfinex-derivatives","BTCF0:USTF0",1737321055668,0.04735985,106180.0,106170.0,0.46856084]
["bitfinex-derivatives","BTCF0:USTF0",1737321058264,0.04735985,106180.0,106170.0,0.82936084]
["bitfinex-derivatives","BTCF0:USTF0",1737321058459,0.04735985,106180.0,106170.0,0.30022884]
["bitfinex-derivatives","BTCF0:USTF0",1737321058668,0.04735985,106180.0,106170.0,0.32376884]
["bitfinex-derivatives","BTCF0:USTF0",1737321059278,0.04735985,106180.0,106170.0,0.32421584]
["bitfinex-derivatives","BTCF0:USTF0",1737321059662,0.04735985,106180.0,106170.0,0.74673772]
["bitfinex-derivatives","BTCF0:USTF0",1737321059862,0.04735985,106180.0,106170.0,0.74718478]
["bitfinex-derivatives","BTCF0:USTF0",1737321060369,0.04735985,106180.0,106170.0,0.74673772]
["bitfinex-derivatives","BTCF0:USTF0",1737321060571,0.00021685,106180.0,106170.0,1.10753772]
["bitfinex-derivatives","BTCF0:USTF0",1737321060870,0.369836,106200.0,106190.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1737321061066,0.369836,106200.0,106190.0,0.06070008]
["bitfinex-derivatives","BTCF0:USTF0",1737321061273,0.369836,106200.0,106190.0,0.06114726]
["bitfinex-derivatives","BTCF0:USTF0",1737321062269,0.42116169,106200.0,106190.0,0.06114726]
["bitfinex-derivatives","BTCF0:USTF0",1737321062768,0.42116169,106200.0,106190.0,1.02921622]
["bitfinex-derivatives","BTCF0:USTF0",1737321063077,0.78196169,106200.0,106190.0,1.02876752]
["bitfinex-derivatives","BTCF0:USTF0",1737321063570,0.83328738,106200.0,106190.0,1.02876752]
["bitfinex-derivatives","BTCF0:USTF0",1737321063776,0.83328738,106200.0,106190.0,1.02287206]
["bitfinex-derivatives","BTCF0:USTF0",1737321064073,0.84246521,106200.0,106190.0,1.02287206]
["bitfinex-derivatives","BTCF0:USTF0",1737321064376,0.84246521,106200.0,106190.0,0.93669436]
["bitfinex-derivatives","BTCF0:USTF0",1737321065374,0.84246521,106200.0,106190.0,0.59999881]
["bitfinex-derivatives","BTCF0:USTF0",1737321066176,0.84246521,106200.0,106190.0,0.59999901]
["bitfinex-derivatives","BTCF0:USTF0",1737321066861,0.84246521,106200.0,106190.0,0.82059912]
["bitfinex-derivatives","BTCF0:USTF0",1737321067667,0.047143,106180.0,106170.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737321067872,0.45926869,106180.0,106170.0,0.04331749]
["bitfinex-derivatives","BTCF0:USTF0",1737321069475,0.76926954,106180.0,106170.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1737321069672,1.18139523,106180.0,106170.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1737321070076,1.18139523,106180.0,106170.0,0.20772521]
["bitfinex-derivatives","BTCF0:USTF0",1737321070274,1.18139523,106180.0,106150.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1737321070470,0.45927769,106160.0,106150.0,0.22431532]
["bitfinex-derivatives","BTCF0:USTF0",1737321070673,0.45927769,106160.0,106150.0,0.22431556]
["bitfinex-derivatives","BTCF0:USTF0",1737321070972,0.45927769,106160.0,106150.0,0.01061556]
["bitfinex-derivatives","BTCF0:USTF0",1737321071472,0.45927769,106160.0,106150.0,0.01814556]
["bitfinex-derivatives","BTCF0:USTF0",1737321071669,0.45927769,106160.0,106150.0,0.02567556]
["bitfinex-derivatives","BTCF0:USTF0",1737321072680,0.57221807,106160.0,106150.0,0.02567556]
["bitfinex-derivatives","BTCF0:USTF0",1737321073977,0.57221807,106160.0,106150.0,0.02567599]
["bitfinex-derivatives","BTCF0:USTF0",1737321074178,0.57221807,106160.0,106150.0,0.01977822]
["bitfinex-derivatives","BTCF0:USTF0",1737321074984,0.047161,106140.0,106130.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1737321075177,0.45928669,106140.0,106130.0,0.22099864]
["bitfinex-derivatives","BTCF0:USTF0",1737321075577,0.67058669,106140.0,106130.0,0.22099864]
["bitfinex-derivatives","BTCF0:USTF0",1737321076175,0.67058669,106140.0,106130.0,0.25509864]
["bitfinex-derivatives","BTCF0:USTF0",1737321076781,0.72191238,106140.0,106130.0,0.03999864]
["bitfinex-derivatives","BTCF0:USTF0",1737321076976,1.08271238,106140.0,106130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737321077787,1.09182117,106140.0,106130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737321078082,1.31932117,106140.0,106130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737321080982,1.31932117,106140.0,106120.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321081185,0.45929169,106130.0,106100.0,0.62439153]
["bitfinex-derivatives","BTCF0:USTF0",1737321081387,0.05132569,106110.0,106100.0,0.62044153]
["bitfinex-derivatives","BTCF0:USTF0",1737321082182,0.051417,106110.0,106100.0,0.62044153]
["bitfinex-derivatives","BTCF0:USTF0",1737321082490,0.051417,106110.0,106100.0,0.62798153]
["bitfinex-derivatives","BTCF0:USTF0",1737321082685,0.098592,106110.0,106100.0,0.62798153]
["bitfinex-derivatives","BTCF0:USTF0",1737321083385,0.098592,106110.0,106100.0,0.22000353]
["bitfinex-derivatives","BTCF0:USTF0",1737321084086,0.51071769,106110.0,106100.0,0.22000353]
["bitfinex-derivatives","BTCF0:USTF0",1737321084478,0.61816631,106110.0,106100.0,0.24356353]
["bitfinex-derivatives","BTCF0:USTF0",1737321084684,0.669492,106110.0,106100.0,0.24356353]
["bitfinex-derivatives","BTCF0:USTF0",1737321085289,0.669492,106110.0,106100.0,0.24356379]
["bitfinex-derivatives","BTCF0:USTF0",1737321085982,9.131e-05,106110.0,106100.0,0.65626305]
["bitfinex-derivatives","BTCF0:USTF0",1737321086186,9.131e-05,106110.0,106100.0,0.65626306]
["bitfinex-derivatives","BTCF0:USTF0",1737321086693,9.131e-05,106110.0,106100.0,0.66216242]
["bitfinex-derivatives","BTCF0:USTF0",1737321087086,9.131e-05,106110.0,106100.0,0.71348811]
["bitfinex-derivatives","BTCF0:USTF0",1737321087286,9.131e-05,106110.0,106100.0,0.71348783]
["bitfinex-derivatives","BTCF0:USTF0",1737321087589,9.131e-05,106110.0,106100.0,0.66216213]
["bitfinex-derivatives","BTCF0:USTF0",1737321092601,0.04726631,106110.0,106100.0,0.6607486]
["bitfinex-derivatives","BTCF0:USTF0",1737321093295,0.098592,106110.0,106100.0,0.6607486]
["bitfinex-derivatives","BTCF0:USTF0",1737321094097,0.04726631,106110.0,106100.0,0.6607486]
["bitfinex-derivatives","BTCF0:USTF0",1737321094602,0.098592,106110.0,106100.0,0.6607486]
["bitfinex-derivatives","BTCF0:USTF0",1737321096304,0.04726631,106110.0,106100.0,0.6607486]
["bitfinex-derivatives","BTCF0:USTF0",1737321096807,0.098592,106110.0,106100.0,0.6607486]
["bitfinex-derivatives","BTCF0:USTF0",1737321097302,0.098592,106110.0,106100.0,0.6611942]
["bitfinex-derivatives","BTCF0:USTF0",1737321097506,0.098592,106110.0,106100.0,0.6607486]
["bitfinex-derivatives","BTCF0:USTF0",1737321098090,0.098592,106110.0,106100.0,0.65484877]
["bitfinex-derivatives","BTCF0:USTF0",1737321098306,0.098592,106110.0,106100.0,0.66074869]
["bitfinex-derivatives","BTCF0:USTF0",1737321098802,0.098592,106110.0,106100.0,0.65484877]
["bitfinex-derivatives","BTCF0:USTF0",1737321099503,0.098592,106110.0,106100.0,0.65529437]
["bitfinex-derivatives","BTCF0:USTF0",1737321099806,0.098592,106110.0,106100.0,0.66119425]
["bitfinex-derivatives","BTCF0:USTF0",1737321100806,0.098592,106110.0,106100.0,0.94232658]
["bitfinex-derivatives","BTCF0:USTF0",1737321101605,0.098592,106110.0,106100.0,0.94188098]
["bitfinex-derivatives","BTCF0:USTF0",1737321101899,0.098592,106110.0,106100.0,0.58152535]
["bitfinex-derivatives","BTCF0:USTF0",1737321102308,0.51071769,106110.0,106100.0,0.58991814]
["bitfinex-derivatives","BTCF0:USTF0",1737321102497,0.51062638,106110.0,106100.0,0.58947377]
["bitfinex-derivatives","BTCF0:USTF0",1737321102701,0.74072638,106110.0,106100.0,0.58947628]
["bitfinex-derivatives","BTCF0:USTF0",1737321103105,0.74072638,106110.0,106100.0,0.58357534]
["bitfinex-derivatives","BTCF0:USTF0",1737321103407,0.74072638,106110.0,106100.0,0.5894765]
["bitfinex-derivatives","BTCF0:USTF0",1737321103593,0.74072638,106110.0,106100.0,0.58947645]
["bitfinex-derivatives","BTCF0:USTF0",1737321103795,0.85366676,106110.0,106100.0,0.03877122]
["bitfinex-derivatives","BTCF0:USTF0",1737321104796,0.88190185,106110.0,106100.0,0.03877122]
["bitfinex-derivatives","BTCF0:USTF0",1737321105699,0.88198316,106110.0,106100.0,0.03877122]
["bitfinex-derivatives","BTCF0:USTF0",1737321105905,0.88190185,106110.0,106100.0,0.03877122]
["bitfinex-derivatives","BTCF0:USTF0",1737321106292,0.88197402,106110.0,106100.0,0.03877122]
["bitfinex-derivatives","BTCF0:USTF0",1737321106492,0.88199316,106110.0,106100.0,0.03877122]
["bitfinex-derivatives","BTCF0:USTF0",1737321106695,0.88190185,106110.0,106100.0,0.03877122]
["bitfinex-derivatives","BTCF0:USTF0",1737321107196,1.0508022,106110.0,106100.0,0.00472075]
["bitfinex-derivatives","BTCF0:USTF0",1737321107397,0.047183,106090.0,106080.0,0.28113233]
["bitfinex-derivatives","BTCF0:USTF0",1737321107594,0.87143438,106090.0,106080.0,0.28113233]
["bitfinex-derivatives","BTCF0:USTF0",1737321107795,1.08753438,106090.0,106080.0,0.28113233]
["bitfinex-derivatives","BTCF0:USTF0",1737321108002,1.08753438,106090.0,106070.0,0.33625659]
["bitfinex-derivatives","BTCF0:USTF0",1737321108306,0.51063938,106080.0,106070.0,0.33625659]
["bitfinex-derivatives","BTCF0:USTF0",1737321108503,0.72353938,106080.0,106070.0,0.33657659]
["bitfinex-derivatives","BTCF0:USTF0",1737321108895,0.72353938,106080.0,106070.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1737321110205,0.89243973,106080.0,106070.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1737321110601,0.047197,106060.0,106050.0,0.45300554]
["bitfinex-derivatives","BTCF0:USTF0",1737321110905,0.459414,106060.0,106050.0,0.45300554]
["bitfinex-derivatives","BTCF0:USTF0",1737321111105,0.40808831,106060.0,106050.0,0.45300554]
["bitfinex-derivatives","BTCF0:USTF0",1737321113405,0.459414,106060.0,106050.0,0.45300554]
["bitfinex-derivatives","BTCF0:USTF0",1737321113608,0.670914,106060.0,106050.0,0.45300554]
["bitfinex-derivatives","BTCF0:USTF0",1737321114412,0.68003497,106060.0,106050.0,0.45300554]
["bitfinex-derivatives","BTCF0:USTF0",1737321116114,0.68003497,106060.0,106050.0,0.45890869]
["bitfinex-derivatives","BTCF0:USTF0",1737321116514,0.68003497,106060.0,106050.0,0.4589087]
["bitfinex-derivatives","BTCF0:USTF0",1737321117304,0.68003497,106060.0,106050.0,0.46363124]
["bitfinex-derivatives","BTCF0:USTF0",1737321117505,0.31923497,106060.0,106050.0,0.46363124]
["bitfinex-derivatives","BTCF0:USTF0",1737321117807,0.00921228,106060.0,106050.0,0.92339742]
["bitfinex-derivatives","BTCF0:USTF0",1737321118007,0.047184,106080.0,106050.0,1.14928262]
["bitfinex-derivatives","BTCF0:USTF0",1737321118313,1.02979905,106090.0,106070.0,0.41212569]
["bitfinex-derivatives","BTCF0:USTF0",1737321118511,0.66851904,106090.0,106080.0,0.870183]
["bitfinex-derivatives","BTCF0:USTF0",1737321118807,0.66851904,106090.0,106080.0,1.10505238]
["bitfinex-derivatives","BTCF0:USTF0",1737321118808,0.62133904,106090.0,106080.0,1.10505238]
["bitfinex-derivatives","BTCF0:USTF0",1737321119010,0.11409904,106090.0,106080.0,1.10505238]
["bitfinex-derivatives","BTCF0:USTF0",1737321119204,0.16542473,106090.0,106080.0,1.10505238]
["bitfinex-derivatives","BTCF0:USTF0",1737321119405,0.21260373,106090.0,106080.0,0.8370198]
["bitfinex-derivatives","BTCF0:USTF0",1737321119606,0.09991958,106090.0,106080.0,0.4762198]
["bitfinex-derivatives","BTCF0:USTF0",1737321119802,0.09991958,106090.0,106080.0,0.8370198]
["bitfinex-derivatives","BTCF0:USTF0",1737321120003,0.09991958,106090.0,106080.0,0.83657612]
["bitfinex-derivatives","BTCF0:USTF0",1737321120404,0.09991958,106090.0,106080.0,0.60347612]
["bitfinex-derivatives","BTCF0:USTF0",1737321120810,0.10915623,106090.0,106080.0,0.60347612]
["bitfinex-derivatives","BTCF0:USTF0",1737321121209,0.46995623,106090.0,106080.0,0.01357612]
["bitfinex-derivatives","BTCF0:USTF0",1737321121411,0.46995623,106090.0,106080.0,0.00767296]
["bitfinex-derivatives","BTCF0:USTF0",1737321122110,0.46995623,106090.0,106080.0,0.03123296]
["bitfinex-derivatives","BTCF0:USTF0",1737321124110,0.46995623,106090.0,106080.0,0.03713456]
["bitfinex-derivatives","BTCF0:USTF0",1737321124319,0.06197723,106090.0,106080.0,0.08431756]
["bitfinex-derivatives","BTCF0:USTF0",1737321124622,0.01065154,106090.0,106080.0,0.44511744]
["bitfinex-derivatives","BTCF0:USTF0",1737321124823,0.06197723,106090.0,106080.0,0.44511589]
["bitfinex-derivatives","BTCF0:USTF0",1737321126826,0.01065154,106090.0,106080.0,0.44511555]
["bitfinex-derivatives","BTCF0:USTF0",1737321127415,0.06197723,106090.0,106080.0,0.44511555]
["bitfinex-derivatives","BTCF0:USTF0",1737321127612,0.01065154,106090.0,106080.0,0.49644124]
["bitfinex-derivatives","BTCF0:USTF0",1737321127817,0.00141489,106090.0,106080.0,0.49644124]
["bitfinex-derivatives","BTCF0:USTF0",1737321128019,0.11268415,106100.0,106080.0,0.49644124]
["bitfinex-derivatives","BTCF0:USTF0",1737321128221,0.11268415,106100.0,106090.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1737321128427,0.11268415,106100.0,106090.0,0.87905155]
["bitfinex-derivatives","BTCF0:USTF0",1737321129241,0.17334702,106110.0,106100.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737321129525,0.17334702,106110.0,106100.0,0.06074566]
["bitfinex-derivatives","BTCF0:USTF0",1737321129912,0.17334702,106110.0,106100.0,0.05484544]
["bitfinex-derivatives","BTCF0:USTF0",1737321130113,0.17334702,106110.0,106100.0,0.0607458]
["bitfinex-derivatives","BTCF0:USTF0",1737321130313,0.06066287,106110.0,106100.0,0.4215458]
["bitfinex-derivatives","BTCF0:USTF0",1737321130529,0.00933718,106110.0,106100.0,0.42154429]
["bitfinex-derivatives","BTCF0:USTF0",1737321130820,0.43637584,106120.0,106100.0,0.42154429]
["bitfinex-derivatives","BTCF0:USTF0",1737321131019,0.38920984,106120.0,106110.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1737321131220,0.38920984,106120.0,106110.0,0.64353972]
["bitfinex-derivatives","BTCF0:USTF0",1737321131415,0.11268415,106120.0,106110.0,0.64353972]
["bitfinex-derivatives","BTCF0:USTF0",1737321131617,0.24852278,106120.0,106110.0,0.64943913]
["bitfinex-derivatives","BTCF0:USTF0",1737321132421,0.24852278,106120.0,106110.0,0.64943848]
["bitfinex-derivatives","BTCF0:USTF0",1737321132618,0.25769167,106120.0,106110.0,0.64943848]
["bitfinex-derivatives","BTCF0:USTF0",1737321133420,0.06049458,106120.0,106110.0,0.64353914]
["bitfinex-derivatives","BTCF0:USTF0",1737321138625,0.06049458,106120.0,106110.0,0.64353912]
["bitfinex-derivatives","BTCF0:USTF0",1737321139129,0.06049458,106120.0,106100.0,0.2722025]
["bitfinex-derivatives","BTCF0:USTF0",1737321139130,0.47262027,106120.0,106100.0,0.2722025]
["bitfinex-derivatives","BTCF0:USTF0",1737321139430,0.94182138,106110.0,106100.0,0.22797849]
["bitfinex-derivatives","BTCF0:USTF0",1737321139624,0.58102138,106110.0,106100.0,0.22797849]
["bitfinex-derivatives","BTCF0:USTF0",1737321139827,0.94182138,106110.0,106100.0,0.2250285]
["bitfinex-derivatives","BTCF0:USTF0",1737321140022,1.15712138,106110.0,106100.0,0.2250285]
["bitfinex-derivatives","BTCF0:USTF0",1737321140225,0.047174,106100.0,106080.0,0.65623655]
["bitfinex-derivatives","BTCF0:USTF0",1737321140424,0.05132569,106090.0,106080.0,0.66390793]
["bitfinex-derivatives","BTCF0:USTF0",1737321141128,0.05132569,106090.0,106080.0,1.02470793]
["bitfinex-derivatives","BTCF0:USTF0",1737321141431,0.05132569,106090.0,106080.0,1.03060873]
["bitfinex-derivatives","BTCF0:USTF0",1737321141626,0.05132569,106090.0,106080.0,0.66980873]
["bitfinex-derivatives","BTCF0:USTF0",1737321142026,0.05132569,106090.0,106080.0,0.66980857]
["bitfinex-derivatives","BTCF0:USTF0",1737321142223,0.05132569,106090.0,106080.0,0.43921414]
["bitfinex-derivatives","BTCF0:USTF0",1737321142528,0.05132569,106090.0,106080.0,0.44511506]
["bitfinex-derivatives","BTCF0:USTF0",1737321142831,0.05132569,106090.0,106080.0,0.43921414]
["bitfinex-derivatives","BTCF0:USTF0",1737321143428,0.05132569,106090.0,106080.0,0.44511501]
["bitfinex-derivatives","BTCF0:USTF0",1737321144130,0.06077476,106090.0,106080.0,0.44511501]
["bitfinex-derivatives","BTCF0:USTF0",1737321144630,0.10795376,106090.0,106080.0,0.44511501]
["bitfinex-derivatives","BTCF0:USTF0",1737321144930,0.05662807,106090.0,106080.0,0.44511501]
["bitfinex-derivatives","BTCF0:USTF0",1737321145733,0.05662807,106090.0,106080.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1737321147026,0.19719709,106100.0,106080.0,0.8577159]
["bitfinex-derivatives","BTCF0:USTF0",1737321147326,0.19719709,106100.0,106090.0,0.6780799]
["bitfinex-derivatives","BTCF0:USTF0",1737321147523,0.14092931,106110.0,106100.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737321147724,0.14092931,106110.0,106100.0,0.70244679]
["bitfinex-derivatives","BTCF0:USTF0",1737321148123,0.14092931,106110.0,106100.0,0.6511211]
["bitfinex-derivatives","BTCF0:USTF0",1737321148317,0.18809931,106110.0,106100.0,0.66587059]
["bitfinex-derivatives","BTCF0:USTF0",1737321149120,0.04717,106110.0,106100.0,0.66587059]
["bitfinex-derivatives","BTCF0:USTF0",1737321149725,0.04717,106110.0,106100.0,0.66586935]
["bitfinex-derivatives","BTCF0:USTF0",1737321150428,0.09849569,106110.0,106100.0,1.53295253]
["bitfinex-derivatives","BTCF0:USTF0",1737321150630,0.09849569,106110.0,106100.0,1.75364886]
["bitfinex-derivatives","BTCF0:USTF0",1737321152030,0.09849569,106110.0,106100.0,1.40264401]
["bitfinex-derivatives","BTCF0:USTF0",1737321153320,0.04717,106110.0,106100.0,1.40264401]
["bitfinex-derivatives","BTCF0:USTF0",1737321154132,0.04717,106110.0,106100.0,1.4026444]
["bitfinex-derivatives","BTCF0:USTF0",1737321155223,0.04717,106110.0,106100.0,1.73890099]
["bitfinex-derivatives","BTCF0:USTF0",1737321155429,0.04717,106110.0,106100.0,1.72485718]
["bitfinex-derivatives","BTCF0:USTF0",1737321155733,0.04717,106110.0,106100.0,0.88065177]
["bitfinex-derivatives","BTCF0:USTF0",1737321155734,0.14982138,106110.0,106100.0,0.88065177]
["bitfinex-derivatives","BTCF0:USTF0",1737321155932,0.95072138,106110.0,106100.0,0.87475238]
["bitfinex-derivatives","BTCF0:USTF0",1737321156728,0.95072138,106110.0,106100.0,0.00294969]
["bitfinex-derivatives","BTCF0:USTF0",1737321157530,0.95072138,106110.0,106100.0,0.00295038]
["bitfinex-derivatives","BTCF0:USTF0",1737321157834,0.58992138,106110.0,106100.0,0.00295038]
["bitfinex-derivatives","BTCF0:USTF0",1737321158129,1.09165069,106110.0,106100.0,0.00767097]
["bitfinex-derivatives","BTCF0:USTF0",1737321158330,1.09165069,106110.0,106100.0,0.00295038]
["bitfinex-derivatives","BTCF0:USTF0",1737321160735,0.98899931,106110.0,106100.0,0.00295038]
["bitfinex-derivatives","BTCF0:USTF0",1737321160933,1.09165069,106110.0,106100.0,0.00295038]
["bitfinex-derivatives","BTCF0:USTF0",1737321161432,0.047174,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321161626,0.09849969,106100.0,106090.0,0.37437157]
["bitfinex-derivatives","BTCF0:USTF0",1737321161835,0.32639969,106100.0,106090.0,0.37437157]
["bitfinex-derivatives","BTCF0:USTF0",1737321162333,0.32639969,106100.0,106090.0,0.01357157]
["bitfinex-derivatives","BTCF0:USTF0",1737321162334,0.68719969,106100.0,106090.0,0.01357157]
["bitfinex-derivatives","BTCF0:USTF0",1737321162834,0.68719969,106100.0,106090.0,0.00767089]
["bitfinex-derivatives","BTCF0:USTF0",1737321163632,0.047183,106080.0,106070.0,0.61914355]
["bitfinex-derivatives","BTCF0:USTF0",1737321163825,0.14983438,106080.0,106070.0,0.62457003]
["bitfinex-derivatives","BTCF0:USTF0",1737321164139,0.90000869,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321164432,0.95133438,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321166636,0.96053668,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321167027,0.73143668,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321167831,0.37063668,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321168035,0.73143668,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321168233,0.37063668,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321168434,0.73143668,106080.0,106070.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1737321170730,0.0563853,106080.0,106070.0,0.36101941]
["bitfinex-derivatives","BTCF0:USTF0",1737321170930,0.0092023,106080.0,106070.0,0.41410922]
["bitfinex-derivatives","BTCF0:USTF0",1737321171135,0.09850569,106090.0,106070.0,0.41410922]
["bitfinex-derivatives","BTCF0:USTF0",1737321171435,0.04718,106090.0,106080.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1737321171636,0.04718,106090.0,106080.0,0.44100181]
["bitfinex-derivatives","BTCF0:USTF0",1737321172134,0.09850569,106090.0,106080.0,0.44100181]
["bitfinex-derivatives","BTCF0:USTF0",1737321172336,0.09850569,106090.0,106080.0,0.48818481]
["bitfinex-derivatives","BTCF0:USTF0",1737321172837,0.09850569,106090.0,106080.0,0.44100181]
["bitfinex-derivatives","BTCF0:USTF0",1737321173337,0.09850569,106090.0,106080.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1737321173528,0.09850569,106090.0,106080.0,0.43982109]
["bitfinex-derivatives","BTCF0:USTF0",1737321174032,0.10794031,106090.0,106080.0,0.43982109]
["bitfinex-derivatives","BTCF0:USTF0",1737321175734,0.10794031,106090.0,106080.0,0.44277176]
["bitfinex-derivatives","BTCF0:USTF0",1737321176539,0.10794031,106090.0,106080.0,0.80357176]
["bitfinex-derivatives","BTCF0:USTF0",1737321176840,0.10794031,106090.0,106080.0,0.80357149]
["bitfinex-derivatives","BTCF0:USTF0",1737321177337,0.10794031,106090.0,106080.0,0.8035714]
["bitfinex-derivatives","BTCF0:USTF0",1737321177539,0.10794031,106090.0,106080.0,0.8271314]
["bitfinex-derivatives","BTCF0:USTF0",1737321177741,0.10794031,106090.0,106080.0,0.8743144]
["bitfinex-derivatives","BTCF0:USTF0",1737321178831,0.10794031,106090.0,106080.0,0.87431443]
["bitfinex-derivatives","BTCF0:USTF0",1737321179234,0.05661462,106090.0,106080.0,0.87431443]
["bitfinex-derivatives","BTCF0:USTF0",1737321179535,0.047176,106100.0,106090.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1737321179732,0.09849869,106110.0,106100.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737321179939,0.047173,106110.0,106100.0,0.05012455]
["bitfinex-derivatives","BTCF0:USTF0",1737321180142,0.09849869,106110.0,106100.0,0.41564495]
["bitfinex-derivatives","BTCF0:USTF0",1737321180544,0.09849369,106120.0,106110.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1737321180842,0.18795251,106120.0,106110.0,0.84344052]
["bitfinex-derivatives","BTCF0:USTF0",1737321181039,0.18795251,106120.0,106110.0,1.05354045]
["bitfinex-derivatives","BTCF0:USTF0",1737321181435,0.2392782,106120.0,106110.0,1.05354045]
["bitfinex-derivatives","BTCF0:USTF0",1737321181837,0.2392782,106120.0,106110.0,1.00637045]
["bitfinex-derivatives","BTCF0:USTF0",1737321181838,0.24842394,106120.0,106110.0,1.00637045]
["bitfinex-derivatives","BTCF0:USTF0",1737321182140,0.05631374,106120.0,106110.0,1.00637045]
["bitfinex-derivatives","BTCF0:USTF0",1737321182345,0.10763943,106120.0,106110.0,1.00637045]
["bitfinex-derivatives","BTCF0:USTF0",1737321183243,0.10763943,106120.0,106110.0,1.05354045]
["bitfinex-derivatives","BTCF0:USTF0",1737321183746,0.05631374,106120.0,106110.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1737321183938,0.00914574,106120.0,106110.0,1.05353836]
["bitfinex-derivatives","BTCF0:USTF0",1737321184245,0.18935668,106140.0,106130.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1737321184544,0.18935668,106140.0,106130.0,0.83365399]
["bitfinex-derivatives","BTCF0:USTF0",1737321184545,0.14078451,106140.0,106130.0,0.83365399]
["bitfinex-derivatives","BTCF0:USTF0",1737321184744,0.14078451,106140.0,106130.0,0.83412824]
["bitfinex-derivatives","BTCF0:USTF0",1737321185140,0.14078451,106140.0,106130.0,0.78280255]
["bitfinex-derivatives","BTCF0:USTF0",1737321185443,0.1921102,106140.0,106130.0,0.7823283]
["bitfinex-derivatives","BTCF0:USTF0",1737321185843,0.2392672,106140.0,106130.0,0.7823283]
["bitfinex-derivatives","BTCF0:USTF0",1737321186050,0.09848269,106140.0,106130.0,0.7823283]
["bitfinex-derivatives","BTCF0:USTF0",1737321186548,0.09848269,106140.0,106130.0,0.7351673]
["bitfinex-derivatives","BTCF0:USTF0",1737321187453,0.09848269,106140.0,106130.0,0.7823283]
["bitfinex-derivatives","BTCF0:USTF0",1737321187454,0.047157,106140.0,106130.0,0.7823283]
["bitfinex-derivatives","BTCF0:USTF0",1737321188642,0.09848269,106140.0,106130.0,0.7823283]
["bitfinex-derivatives","BTCF0:USTF0",1737321189647,0.09848269,106140.0,106130.0,0.72926907]
["bitfinex-derivatives","BTCF0:USTF0",1737321190944,0.14980838,106140.0,106130.0,0.72926907]
["bitfinex-derivatives","BTCF0:USTF0",1737321191150,0.32028269,106140.0,106130.0,0.72454964]
["bitfinex-derivatives","BTCF0:USTF0",1737321191344,0.37160838,106140.0,106130.0,0.00294964]
["bitfinex-derivatives","BTCF0:USTF0",1737321191551,0.047165,106130.0,106110.0,1.20807765]
["bitfinex-derivatives","BTCF0:USTF0",1737321191750,0.09849069,106130.0,106110.0,1.21574625]
["bitfinex-derivatives","BTCF0:USTF0",1737321191947,0.09849069,106130.0,106110.0,1.26291225]
["bitfinex-derivatives","BTCF0:USTF0",1737321192147,0.047165,106130.0,106120.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1737321192448,0.96640669,106130.0,106110.0,0.52891065]
["bitfinex-derivatives","BTCF0:USTF0",1737321192650,0.96640669,106130.0,106080.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1737321192651,0.46345138,106120.0,106080.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1737321192845,0.047183,106080.0,106060.0,0.89666815]
["bitfinex-derivatives","BTCF0:USTF0",1737321193041,0.87143938,106070.0,106060.0,0.74528052]
["bitfinex-derivatives","BTCF0:USTF0",1737321194346,0.87143938,106070.0,106050.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1737321194647,0.51064338,106060.0,106050.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1737321196356,0.45931769,106060.0,106050.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1737321197350,0.029489,106050.0,106030.0,0.835204]
["bitfinex-derivatives","BTCF0:USTF0",1737321197658,0.05132569,106040.0,106030.0,0.84110704]
["bitfinex-derivatives","BTCF0:USTF0",1737321197848,0.05132569,106040.0,106030.0,0.87947681]
["bitfinex-derivatives","BTCF0:USTF0",1737321198049,0.09852669,106040.0,106030.0,0.87947681]
["bitfinex-derivatives","BTCF0:USTF0",1737321198651,0.09852669,106040.0,106030.0,0.47147281]
["bitfinex-derivatives","BTCF0:USTF0",1737321198859,0.45932669,106040.0,106030.0,0.47147281]
["bitfinex-derivatives","BTCF0:USTF0",1737321199057,0.4594142,106040.0,106030.0,0.47147281]
["bitfinex-derivatives","BTCF0:USTF0",1737321199369,0.4594142,106040.0,106030.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737321199658,0.4594142,106040.0,106030.0,0.43310386]
["bitfinex-derivatives","BTCF0:USTF0",1737321200060,0.0986142,106040.0,106030.0,0.43310386]
["bitfinex-derivatives","BTCF0:USTF0",1737321200654,0.0986142,106040.0,106030.0,0.43310397]
["bitfinex-derivatives","BTCF0:USTF0",1737321201050,0.0986142,106040.0,106030.0,0.4331038]
["bitfinex-derivatives","BTCF0:USTF0",1737321201862,0.4594142,106040.0,106030.0,0.4331038]
["bitfinex-derivatives","BTCF0:USTF0",1737321202158,0.4594142,106040.0,106030.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737321202558,0.4594142,106040.0,106030.0,0.43192314]
["bitfinex-derivatives","BTCF0:USTF0",1737321202858,0.4594142,106040.0,106030.0,0.43192316]
["bitfinex-derivatives","BTCF0:USTF0",1737321204561,0.4594142,106040.0,106030.0,0.43487511]
["bitfinex-derivatives","BTCF0:USTF0",1737321206662,0.4594142,106040.0,106030.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737321206963,0.4594142,106040.0,106030.0,0.43487507]
["bitfinex-derivatives","BTCF0:USTF0",1737321207354,0.4594142,106040.0,106030.0,0.43487549]
["bitfinex-derivatives","BTCF0:USTF0",1737321207555,0.4594142,106040.0,106030.0,0.43015211]
["bitfinex-derivatives","BTCF0:USTF0",1737321207958,0.4594142,106040.0,106030.0,0.43487539]
["bitfinex-derivatives","BTCF0:USTF0",1737321208160,0.4594142,106040.0,106030.0,0.23649411]
["bitfinex-derivatives","BTCF0:USTF0",1737321208355,0.4594142,106040.0,106030.0,0.23177083]
["bitfinex-derivatives","BTCF0:USTF0",1737321208758,0.4594142,106040.0,106030.0,0.23177077]
["bitfinex-derivatives","BTCF0:USTF0",1737321209360,0.51073989,106040.0,106030.0,0.01539179]
["bitfinex-derivatives","BTCF0:USTF0",1737321209557,0.51073989,106040.0,106010.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1737321209761,0.51066138,106020.0,106010.0,0.21487582]
["bitfinex-derivatives","BTCF0:USTF0",1737321210668,0.51066138,106020.0,106010.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1737321210855,0.51066138,106020.0,106010.0,0.21192397]
["bitfinex-derivatives","BTCF0:USTF0",1737321211467,0.51076061,106020.0,106010.0,0.21192397]
["bitfinex-derivatives","BTCF0:USTF0",1737321212567,0.51076061,106020.0,106010.0,0.65312397]
["bitfinex-derivatives","BTCF0:USTF0",1737321212870,0.51076061,106020.0,106010.0,0.44592397]
["bitfinex-derivatives","BTCF0:USTF0",1737321214171,0.09853469,106030.0,106010.0,0.85984277]
["bitfinex-derivatives","BTCF0:USTF0",1737321214363,0.09853469,106030.0,106020.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1737321214558,0.05132569,106030.0,106020.0,0.41273375]
["bitfinex-derivatives","BTCF0:USTF0",1737321214763,0.47273377,106040.0,106030.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737321214764,0.21046146,106040.0,106030.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1737321214965,0.21046146,106040.0,106030.0,0.41863197]
["bitfinex-derivatives","BTCF0:USTF0",1737321215370,0.09852769,106040.0,106030.0,0.41863197]
["bitfinex-derivatives","BTCF0:USTF0",1737321216573,0.09852769,106040.0,106030.0,0.41863108]
["bitfinex-derivatives","BTCF0:USTF0",1737321217264,0.09852769,106040.0,106030.0,0.41908449]
["bitfinex-derivatives","BTCF0:USTF0",1737321217469,0.09852769,106040.0,106030.0,0.64118449]
["bitfinex-derivatives","BTCF0:USTF0",1737321217766,0.09852769,106040.0,106030.0,0.64073108]
["bitfinex-derivatives","BTCF0:USTF0",1737321218471,0.09852769,106040.0,106030.0,0.64118497]
["bitfinex-derivatives","BTCF0:USTF0",1737321220560,0.21046146,106040.0,106030.0,0.64118497]
["bitfinex-derivatives","BTCF0:USTF0",1737321221261,0.21046146,106040.0,106030.0,0.64073108]
["bitfinex-derivatives","BTCF0:USTF0",1737321221465,0.15913577,106040.0,106030.0,0.64073108]
["bitfinex-derivatives","BTCF0:USTF0",1737321221671,0.047202,106040.0,106030.0,0.64368272]
["bitfinex-derivatives","BTCF0:USTF0",1737321222066,0.047202,106040.0,106030.0,0.6436824]
["bitfinex-derivatives","BTCF0:USTF0",1737321222567,0.047202,106040.0,106030.0,0.630105]
["bitfinex-derivatives","BTCF0:USTF0",1737321222770,0.21614341,106040.0,106030.0,0.64368231]
["bitfinex-derivatives","BTCF0:USTF0",1737321223070,0.2674691,106040.0,106030.0,0.64368231]
["bitfinex-derivatives","BTCF0:USTF0",1737321223474,0.2674691,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321224981,0.21614341,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321225370,0.047202,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321225771,0.09852769,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321226282,0.07727624,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321226483,0.24621765,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321226685,0.19489196,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321228386,0.24621765,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321229690,0.19489196,106040.0,106030.0,0.69121762]
["bitfinex-derivatives","BTCF0:USTF0",1737321229989,0.19489196,106040.0,106030.0,0.33041758]
["bitfinex-derivatives","BTCF0:USTF0",1737321230192,0.19489196,106040.0,106030.0,0.69121758]
["bitfinex-derivatives","BTCF0:USTF0",1737321230382,0.19489196,106040.0,106030.0,0.65284691]
["bitfinex-derivatives","BTCF0:USTF0",1737321230584,0.19489196,106040.0,106030.0,0.65284718]
["bitfinex-derivatives","BTCF0:USTF0",1737321230890,0.24621765,106040.0,106030.0,0.65284718]
["bitfinex-derivatives","BTCF0:USTF0",1737321231790,0.19489196,106040.0,106030.0,0.65284718]
["bitfinex-derivatives","BTCF0:USTF0",1737321232090,0.19489196,106040.0,106030.0,0.65284725]
["bitfinex-derivatives","BTCF0:USTF0",1737321233188,0.19489196,106040.0,106030.0,0.69121792]
["bitfinex-derivatives","BTCF0:USTF0",1737321236591,0.19489196,106040.0,106030.0,0.6676052]
["bitfinex-derivatives","BTCF0:USTF0",1737321236791,0.19489196,106040.0,106030.0,0.70892608]
["bitfinex-derivatives","BTCF0:USTF0",1737321237288,0.19489196,106040.0,106030.0,0.73253877]
["bitfinex-derivatives","BTCF0:USTF0",1737321237693,0.19489196,106040.0,106030.0,0.69121789]
["bitfinex-derivatives","BTCF0:USTF0",1737321239597,0.19489196,106040.0,106030.0,0.6912175]
["bitfinex-derivatives","BTCF0:USTF0",1737321239796,0.16719224,106040.0,106030.0,0.6912175]
["bitfinex-derivatives","BTCF0:USTF0",1737321240296,0.21851793,106040.0,106030.0,0.6912175]
["bitfinex-derivatives","BTCF0:USTF0",1737321240698,0.16719224,106040.0,106030.0,0.6912175]
["bitfinex-derivatives","BTCF0:USTF0",1737321241290,0.16719224,106040.0,106030.0,0.69121747]
["bitfinex-derivatives","BTCF0:USTF0",1737321243094,0.14594122,106040.0,106030.0,0.69121747]
["bitfinex-derivatives","BTCF0:USTF0",1737321243399,0.18844369,106040.0,106030.0,0.69121747]
["bitfinex-derivatives","BTCF0:USTF0",1737321243599,0.18844369,106040.0,106030.0,0.73253885]
["bitfinex-derivatives","BTCF0:USTF0",1737321244099,0.3573851,106040.0,106030.0,0.72663572]
["bitfinex-derivatives","BTCF0:USTF0",1737321244906,0.3573851,106040.0,106030.0,0.68531434]
["bitfinex-derivatives","BTCF0:USTF0",1737321245503,0.14124169,106040.0,106030.0,0.68531434]
["bitfinex-derivatives","BTCF0:USTF0",1737321246104,0.18844269,106040.0,106030.0,0.69121739]
["bitfinex-derivatives","BTCF0:USTF0",1737321247503,0.3573841,106040.0,106030.0,0.69121739]
["bitfinex-derivatives","BTCF0:USTF0",1737321248698,0.18844269,106040.0,106030.0,0.69121739]
["bitfinex-derivatives","BTCF0:USTF0",1737321249506,0.18844269,106040.0,106030.0,0.68205275]
["bitfinex-derivatives","BTCF0:USTF0",1737321249805,0.60056838,106040.0,106030.0,0.01357711]
["bitfinex-derivatives","BTCF0:USTF0",1737321250106,1.03916838,106040.0,106030.0,0.01357711]
["bitfinex-derivatives","BTCF0:USTF0",1737321250608,0.67836838,106040.0,106030.0,0.01357711]
["bitfinex-derivatives","BTCF0:USTF0",1737321250799,1.03916838,106040.0,106030.0,0.01357711]
["bitfinex-derivatives","BTCF0:USTF0",1737321251001,0.7060681,106040.0,106030.0,0.01357711]
["bitfinex-derivatives","BTCF0:USTF0",1737321251899,1.0668681,106040.0,106030.0,0.01357711]
["bitfinex-derivatives","BTCF0:USTF0",1737321252509,1.0668681,106040.0,106030.0,0.01357903]
["bitfinex-derivatives","BTCF0:USTF0",1737321252714,0.7060681,106040.0,106030.0,0.01357903]
["bitfinex-derivatives","BTCF0:USTF0",1737321252903,0.7060681,106040.0,106030.0,0.01357885]
["bitfinex-derivatives","BTCF0:USTF0",1737321253300,0.7174966,106040.0,106030.0,0.01357885]
["bitfinex-derivatives","BTCF0:USTF0",1737321254102,0.69001014,106040.0,106030.0,0.01357885]
["bitfinex-derivatives","BTCF0:USTF0",1737321254499,0.69001014,106040.0,106030.0,0.01357876]
["bitfinex-derivatives","BTCF0:USTF0",1737321255507,0.99001014,106040.0,106020.0,0.04562239]
["bitfinex-derivatives","BTCF0:USTF0",1737321255813,0.99001014,106040.0,105960.0,0.04864963]
["bitfinex-derivatives","BTCF0:USTF0",1737321255814,0.047232,105970.0,105960.0,0.04864963]
["bitfinex-derivatives","BTCF0:USTF0",1737321256112,0.48942309,105970.0,105960.0,0.08114172]
["bitfinex-derivatives","BTCF0:USTF0",1737321256307,0.48942309,105970.0,105960.0,0.03980226]
["bitfinex-derivatives","BTCF0:USTF0",1737321256508,0.4380974,105970.0,105960.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1737321256710,0.43818938,105970.0,105960.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1737321257005,0.43818938,105970.0,105960.0,0.05451486]
["bitfinex-derivatives","BTCF0:USTF0",1737321257607,0.43818938,105970.0,105960.0,0.00141563]
["bitfinex-derivatives","BTCF0:USTF0",1737321258420,0.48951507,105970.0,105950.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1737321258613,0.51068838,105960.0,105950.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1737321258909,0.51068838,105960.0,105950.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737321260310,0.51068838,105960.0,105950.0,0.498241]
["bitfinex-derivatives","BTCF0:USTF0",1737321263312,0.5219705,105960.0,105950.0,0.498241]
["bitfinex-derivatives","BTCF0:USTF0",1737321265206,9.198e-05,105970.0,105950.0,0.91036669]
["bitfinex-derivatives","BTCF0:USTF0",1737321265405,0.8684,105990.0,105980.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1737321265406,0.09854869,105990.0,105980.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1737321265608,0.3608,106010.0,105980.0,0.83078376]
["bitfinex-derivatives","BTCF0:USTF0",1737321265905,0.09854169,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321266101,0.09854169,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737321266102,0.18750725,106010.0,106000.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1737321266300,0.23883294,106010.0,106000.0,0.05194354]
["bitfinex-derivatives","BTCF0:USTF0",1737321266806,0.09854169,106010.0,106000.0,0.05194354]
["bitfinex-derivatives","BTCF0:USTF0",1737321267205,0.09854169,106010.0,106000.0,0.00472454]
["bitfinex-derivatives","BTCF0:USTF0",1737321267509,0.09854169,106010.0,106000.0,0.05194354]
["bitfinex-derivatives","BTCF0:USTF0",1737321267714,0.09854169,106010.0,106000.0,0.05489625]
["bitfinex-derivatives","BTCF0:USTF0",1737321268116,0.09854169,106010.0,106000.0,0.00767725]
["bitfinex-derivatives","BTCF0:USTF0",1737321268415,0.047222,106000.0,105990.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1737321268617,0.51067338,106000.0,105990.0,0.00472478]
["bitfinex-derivatives","BTCF0:USTF0",1737321269809,0.047228,105980.0,105970.0,1.09433342]
["bitfinex-derivatives","BTCF0:USTF0",1737321270009,0.09855369,105980.0,105970.0,1.10496507]
["bitfinex-derivatives","BTCF0:USTF0",1737321270212,0.09855369,105980.0,105970.0,1.14335739]
["bitfinex-derivatives","BTCF0:USTF0",1737321270813,0.09855369,105980.0,105970.0,1.13272574]
["bitfinex-derivatives","BTCF0:USTF0",1737321271006,0.09855369,105980.0,105970.0,1.14335744]
["bitfinex-derivatives","BTCF0:USTF0",1737321272609,0.047228,105980.0,105970.0,1.14335744]
["bitfinex-derivatives","BTCF0:USTF0",1737321272814,0.09855169,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737321273015,0.09855169,105990.0,105980.0,0.0578597]
["bitfinex-derivatives","BTCF0:USTF0",1737321273611,0.09855169,105990.0,105980.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1737321273819,0.09855169,105990.0,105980.0,0.05195319]
["bitfinex-derivatives","BTCF0:USTF0",1737321275318,0.047226,105990.0,105980.0,0.41865968]
["bitfinex-derivatives","BTCF0:USTF0",1737321275617,0.19418739,106000.0,105990.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737321275817,0.18273353,106000.0,105990.0,0.05194793]
["bitfinex-derivatives","BTCF0:USTF0",1737321276116,0.18273353,106000.0,105990.0,0.05785391]
["bitfinex-derivatives","BTCF0:USTF0",1737321276521,0.09854669,106000.0,105990.0,0.05785391]
["bitfinex-derivatives","BTCF0:USTF0",1737321277513,0.09854669,106000.0,105990.0,0.01063091]
["bitfinex-derivatives","BTCF0:USTF0",1737321278019,0.51067238,106000.0,105990.0,0.01063091]
["bitfinex-derivatives","BTCF0:USTF0",1737321278220,0.51067238,106000.0,105990.0,0.00472493]
["bitfinex-derivatives","BTCF0:USTF0",1737321278721,0.45934669,106000.0,105990.0,0.00472493]
["bitfinex-derivatives","BTCF0:USTF0",1737321279420,0.51067238,106000.0,105990.0,0.00472493]
["bitfinex-derivatives","BTCF0:USTF0",1737321279611,0.45934669,106000.0,105990.0,0.00472493]
["bitfinex-derivatives","BTCF0:USTF0",1737321279814,0.61577977,106010.0,105990.0,0.00472493]
["bitfinex-derivatives","BTCF0:USTF0",1737321280006,0.83682951,106030.0,105990.0,0.00472493]
["bitfinex-derivatives","BTCF0:USTF0",1737321280218,0.17230677,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321280421,0.17230677,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321280620,0.17230677,106080.0,106070.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1737321280621,0.27081546,106080.0,106070.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1737321280916,0.82986115,106080.0,106070.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1737321281115,0.82986115,106080.0,106070.0,0.72835061]
["bitfinex-derivatives","BTCF0:USTF0",1737321281316,1.44347815,106080.0,106060.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737321281522,0.09851369,106070.0,106060.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737321282821,0.09851369,106070.0,106060.0,1.42046852]
["bitfinex-derivatives","BTCF0:USTF0",1737321283210,0.047188,106070.0,106060.0,1.42046852]
["bitfinex-derivatives","BTCF0:USTF0",1737321283410,0.05132569,106070.0,106060.0,1.42046852]
["bitfinex-derivatives","BTCF0:USTF0",1737321284823,0.05132569,106070.0,106060.0,1.10306052]
["bitfinex-derivatives","BTCF0:USTF0",1737321285911,0.05132569,106070.0,106060.0,0.74226052]
["bitfinex-derivatives","BTCF0:USTF0",1737321286422,0.09851369,106070.0,106060.0,0.74226052]
["bitfinex-derivatives","BTCF0:USTF0",1737321286810,0.09851369,106070.0,106060.0,1.10306052]
["bitfinex-derivatives","BTCF0:USTF0",1737321287008,0.09851369,106070.0,106060.0,0.74226052]
["bitfinex-derivatives","BTCF0:USTF0",1737321287324,0.09851369,106070.0,106060.0,1.10306052]
["bitfinex-derivatives","BTCF0:USTF0",1737321287622,0.09851369,106070.0,106060.0,0.74226052]
["bitfinex-derivatives","BTCF0:USTF0",1737321288031,0.09851369,106070.0,106060.0,1.10306052]
["bitfinex-derivatives","BTCF0:USTF0",1737321289324,0.09851369,106070.0,106060.0,0.68826944]
["bitfinex-derivatives","BTCF0:USTF0",1737321291123,0.047188,106070.0,106060.0,0.73279062]
["bitfinex-derivatives","BTCF0:USTF0",1737321291316,1.23575274,106080.0,106060.0,1.09359062]
["bitfinex-derivatives","BTCF0:USTF0",1737321291516,0.05132569,106070.0,106060.0,1.09359062]
["bitfinex-derivatives","BTCF0:USTF0",1737321291721,0.09851369,106070.0,106060.0,1.09359062]
["bitfinex-derivatives","BTCF0:USTF0",1737321291925,0.09851369,106070.0,106060.0,0.63201964]
["bitfinex-derivatives","BTCF0:USTF0",1737321292430,0.2355737,106080.0,106070.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737321292633,0.28689939,106080.0,106070.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1737321292829,0.047188,106070.0,106060.0,0.58482764]
["bitfinex-derivatives","BTCF0:USTF0",1737321293021,0.31141369,106070.0,106060.0,0.58482764]
["bitfinex-derivatives","BTCF0:USTF0",1737321293333,0.31141369,106070.0,106060.0,0.64402877]
["bitfinex-derivatives","BTCF0:USTF0",1737321294619,0.31141369,106070.0,106060.0,0.58794084]
["bitfinex-derivatives","BTCF0:USTF0",1737321294821,0.31141369,106070.0,106060.0,0.58794085]
["bitfinex-derivatives","BTCF0:USTF0",1737321295018,0.31141369,106070.0,106060.0,0.22714085]
["bitfinex-derivatives","BTCF0:USTF0",1737321295217,0.31141369,106070.0,106060.0,0.58794085]
["bitfinex-derivatives","BTCF0:USTF0",1737321296433,0.31141369,106070.0,106060.0,0.58498951]
["bitfinex-derivatives","BTCF0:USTF0",1737321296632,0.31141369,106070.0,106060.0,0.63218151]
["bitfinex-derivatives","BTCF0:USTF0",1737321297229,0.0117737,106080.0,106070.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1737321297436,0.554701,106090.0,106070.0,0.62013933]
["bitfinex-derivatives","BTCF0:USTF0",1737321297933,0.047183,106080.0,106070.0,0.62013933]
["bitfinex-derivatives","BTCF0:USTF0",1737321298635,0.047183,106080.0,106070.0,0.84432884]
["bitfinex-derivatives","BTCF0:USTF0",1737321299026,0.14983438,106080.0,106070.0,0.84432884]
["bitfinex-derivatives","BTCF0:USTF0",1737321299832,0.14983438,106080.0,106070.0,1.2986184]
["bitfinex-derivatives","BTCF0:USTF0",1737321300321,0.87143438,106080.0,106070.0,0.46800267]
["bitfinex-derivatives","BTCF0:USTF0",1737321300528,0.87143438,106080.0,106070.0,0.46505142]
["bitfinex-derivatives","BTCF0:USTF0",1737321301230,0.87143438,106080.0,106050.0,1.17542893]
["bitfinex-derivatives","BTCF0:USTF0",1737321301432,0.14984338,106060.0,106050.0,1.18015121]
["bitfinex-derivatives","BTCF0:USTF0",1737321301924,0.14984338,106060.0,106050.0,0.77215521]
["bitfinex-derivatives","BTCF0:USTF0",1737321302127,0.14984338,106060.0,106050.0,0.33633293]
["bitfinex-derivatives","BTCF0:USTF0",1737321302426,0.51064338,106060.0,106050.0,0.33633293]
["bitfinex-derivatives","BTCF0:USTF0",1737321302727,0.14984338,106060.0,106050.0,0.72816325]
["bitfinex-derivatives","BTCF0:USTF0",1737321303325,0.09851769,106060.0,106050.0,0.72816325]
["bitfinex-derivatives","BTCF0:USTF0",1737321303528,0.09851769,106060.0,106050.0,1.08896325]
["bitfinex-derivatives","BTCF0:USTF0",1737321303840,0.14984338,106060.0,106050.0,1.08896325]
["bitfinex-derivatives","BTCF0:USTF0",1737321304129,0.14984338,106060.0,106050.0,0.39655279]
["bitfinex-derivatives","BTCF0:USTF0",1737321304327,0.14984338,106060.0,106050.0,0.39183032]
["bitfinex-derivatives","BTCF0:USTF0",1737321304527,0.51064338,106060.0,106050.0,0.18017394]
["bitfinex-derivatives","BTCF0:USTF0",1737321304727,0.14984338,106060.0,106050.0,0.17545134]
["bitfinex-derivatives","BTCF0:USTF0",1737321304933,0.51064338,106060.0,106050.0,0.17545134]
["bitfinex-derivatives","BTCF0:USTF0",1737321305528,0.51064338,106060.0,106050.0,0.51178427]
["bitfinex-derivatives","BTCF0:USTF0",1737321305940,0.51064338,106060.0,106030.0,1.18808841]
["bitfinex-derivatives","BTCF0:USTF0",1737321305941,0.81064338,106060.0,106030.0,0.97228841]
["bitfinex-derivatives","BTCF0:USTF0",1737321306136,0.45932669,106040.0,106030.0,0.40301545]
["bitfinex-derivatives","BTCF0:USTF0",1737321306436,0.45932669,106040.0,106030.0,0.39711154]
["bitfinex-derivatives","BTCF0:USTF0",1737321306641,0.51065238,106040.0,106030.0,0.00472313]
["bitfinex-derivatives","BTCF0:USTF0",1737321306832,0.45932669,106040.0,106030.0,0.00472313]
["bitfinex-derivatives","BTCF0:USTF0",1737321307326,0.96680669,106040.0,106030.0,0.00472313]
["bitfinex-derivatives","BTCF0:USTF0",1737321308529,0.96680669,106040.0,106030.0,0.22982314]
["bitfinex-derivatives","BTCF0:USTF0",1737321309128,1.01813238,106040.0,106030.0,0.01934897]
["bitfinex-derivatives","BTCF0:USTF0",1737321309424,0.04721,106020.0,106010.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737321309629,0.14986138,106020.0,106010.0,0.4467053]
["bitfinex-derivatives","BTCF0:USTF0",1737321310141,0.51066138,106020.0,106010.0,0.4467053]
["bitfinex-derivatives","BTCF0:USTF0",1737321310437,0.51066138,106020.0,106010.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737321311740,0.047214,106010.0,106000.0,0.22740921]
["bitfinex-derivatives","BTCF0:USTF0",1737321312040,0.09853969,106010.0,106000.0,0.22740921]
["bitfinex-derivatives","BTCF0:USTF0",1737321312227,0.09853969,106010.0,106000.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1737321312426,0.14986538,106010.0,106000.0,0.00295311]
["bitfinex-derivatives","BTCF0:USTF0",1737321312632,0.94316538,106010.0,106000.0,0.00295311]
["bitfinex-derivatives","BTCF0:USTF0",1737321313327,0.94316538,106010.0,105990.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737321313539,0.51067038,106000.0,105990.0,0.46145326]
["bitfinex-derivatives","BTCF0:USTF0",1737321315936,0.3122017,106000.0,105990.0,0.46145326]
["bitfinex-derivatives","BTCF0:USTF0",1737321316142,0.3594207,106000.0,105990.0,0.46145326]
["bitfinex-derivatives","BTCF0:USTF0",1737321316542,0.46207208,106000.0,105990.0,0.23265326]
["bitfinex-derivatives","BTCF0:USTF0",1737321317042,0.46207208,106000.0,105990.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1737321317337,0.4736042,106000.0,105990.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1737321318236,0.4736042,106000.0,105990.0,0.39828437]
["bitfinex-derivatives","BTCF0:USTF0",1737321318442,0.047223,105990.0,105980.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1737321318645,1.01835438,105990.0,105980.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1737321319241,1.01835438,105990.0,105960.0,0.00141555]
["bitfinex-derivatives","BTCF0:USTF0",1737321319451,0.45935769,105970.0,105950.0,0.39238841]
["bitfinex-derivatives","BTCF0:USTF0",1737321319745,0.45935769,105970.0,105940.0,0.76786506]
["bitfinex-derivatives","BTCF0:USTF0",1737321319746,0.14988838,105960.0,105940.0,0.76786506]
["bitfinex-derivatives","BTCF0:USTF0",1737321320046,0.09856669,105950.0,105940.0,0.7725922]
["bitfinex-derivatives","BTCF0:USTF0",1737321320350,0.09856669,105950.0,105940.0,0.75791553]
["bitfinex-derivatives","BTCF0:USTF0",1737321320561,0.09856669,105950.0,105940.0,0.75318841]
["bitfinex-derivatives","BTCF0:USTF0",1737321321239,0.05132569,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321321438,0.047228,105980.0,105940.0,0.41685277]
["bitfinex-derivatives","BTCF0:USTF0",1737321321644,0.09855369,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321321848,0.10789698,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321322541,0.10789698,105980.0,105970.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1737321324549,0.10789698,105980.0,105970.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1737321326052,0.05657129,105980.0,105970.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1737321326247,0.10789698,105980.0,105970.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1737321326447,0.10789698,105980.0,105970.0,1.02475369]
["bitfinex-derivatives","BTCF0:USTF0",1737321326651,0.05657129,105980.0,105970.0,1.02475369]
["bitfinex-derivatives","BTCF0:USTF0",1737321326950,0.04864109,105990.0,105970.0,1.12803721]
["bitfinex-derivatives","BTCF0:USTF0",1737321327257,0.09996678,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321327445,0.09996678,105990.0,105980.0,0.36375369]
["bitfinex-derivatives","BTCF0:USTF0",1737321328152,0.09996678,105990.0,105980.0,0.36847903]
["bitfinex-derivatives","BTCF0:USTF0",1737321328654,0.09996678,105990.0,105980.0,0.36375369]
["bitfinex-derivatives","BTCF0:USTF0",1737321329054,0.10911891,105990.0,105980.0,0.36375369]
["bitfinex-derivatives","BTCF0:USTF0",1737321329251,0.10911891,105990.0,105980.0,0.36847915]
["bitfinex-derivatives","BTCF0:USTF0",1737321329447,0.5212446,105990.0,105980.0,0.00295352]
["bitfinex-derivatives","BTCF0:USTF0",1737321329955,0.047228,105980.0,105970.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1737321330155,0.09855369,105980.0,105970.0,1.02947985]
["bitfinex-derivatives","BTCF0:USTF0",1737321330457,0.09855369,105980.0,105970.0,0.66395379]
["bitfinex-derivatives","BTCF0:USTF0",1737321330853,0.09855369,105980.0,105970.0,0.44195379]
["bitfinex-derivatives","BTCF0:USTF0",1737321330854,0.45935369,105980.0,105970.0,0.44195379]
["bitfinex-derivatives","BTCF0:USTF0",1737321331153,0.09855369,105980.0,105970.0,0.44195379]
["bitfinex-derivatives","BTCF0:USTF0",1737321331353,0.45935369,105980.0,105970.0,0.44195379]
["bitfinex-derivatives","BTCF0:USTF0",1737321331758,0.45935369,105980.0,105970.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737321331954,0.45935369,105980.0,105970.0,0.4419541]
["bitfinex-derivatives","BTCF0:USTF0",1737321333761,0.45935369,105980.0,105970.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737321333958,0.047232,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321334263,0.09855769,105970.0,105960.0,0.36375408]
["bitfinex-derivatives","BTCF0:USTF0",1737321334445,0.09855769,105970.0,105950.0,1.29876835]
["bitfinex-derivatives","BTCF0:USTF0",1737321334649,0.09855769,105970.0,105950.0,1.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1737321334650,0.09856269,105960.0,105950.0,1.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1737321335051,0.047237,105960.0,105950.0,1.30644896]
["bitfinex-derivatives","BTCF0:USTF0",1737321335462,0.047234,105970.0,105950.0,1.40501565]
["bitfinex-derivatives","BTCF0:USTF0",1737321335763,0.047234,105970.0,105960.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1737321335951,0.047234,105970.0,105960.0,0.41571761]
["bitfinex-derivatives","BTCF0:USTF0",1737321336764,0.09855969,105970.0,105960.0,0.36848061]
["bitfinex-derivatives","BTCF0:USTF0",1737321337156,0.09855969,105970.0,105960.0,0.4670433]
["bitfinex-derivatives","BTCF0:USTF0",1737321337157,0.05632389,105970.0,105960.0,0.4670433]
["bitfinex-derivatives","BTCF0:USTF0",1737321337463,0.05632389,105970.0,105960.0,1.08917604]
["bitfinex-derivatives","BTCF0:USTF0",1737321338156,0.05632389,105970.0,105960.0,1.03825433]
["bitfinex-derivatives","BTCF0:USTF0",1737321338348,0.00908989,105970.0,105960.0,1.03016974]
["bitfinex-derivatives","BTCF0:USTF0",1737321338554,0.047229,105980.0,105970.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1737321338857,0.047229,105980.0,105970.0,0.41611439]
["bitfinex-derivatives","BTCF0:USTF0",1737321339661,0.09855469,105980.0,105970.0,1.45592926]
["bitfinex-derivatives","BTCF0:USTF0",1737321340567,0.09855469,105980.0,105970.0,1.45592967]
["bitfinex-derivatives","BTCF0:USTF0",1737321340752,0.09855469,105980.0,105970.0,1.45002275]
["bitfinex-derivatives","BTCF0:USTF0",1737321341269,0.09855469,105980.0,105970.0,1.45002215]
["bitfinex-derivatives","BTCF0:USTF0",1737321341565,0.047229,105980.0,105970.0,1.45002215]
["bitfinex-derivatives","BTCF0:USTF0",1737321341762,0.09855469,105980.0,105970.0,1.44961711]
["bitfinex-derivatives","BTCF0:USTF0",1737321342361,0.09855469,105980.0,105970.0,1.11309021]
["bitfinex-derivatives","BTCF0:USTF0",1737321342860,0.09855469,105980.0,105970.0,1.11349528]
["bitfinex-derivatives","BTCF0:USTF0",1737321344150,0.09855469,105980.0,105970.0,0.75269586]
["bitfinex-derivatives","BTCF0:USTF0",1737321344366,0.45935469,105980.0,105970.0,0.75229057]
["bitfinex-derivatives","BTCF0:USTF0",1737321344557,0.91175469,105980.0,105970.0,0.75229057]
["bitfinex-derivatives","BTCF0:USTF0",1737321345050,0.55095469,105980.0,105970.0,0.75229057]
["bitfinex-derivatives","BTCF0:USTF0",1737321345365,0.55095469,105980.0,105970.0,1.09142256]
["bitfinex-derivatives","BTCF0:USTF0",1737321346061,0.96308038,105980.0,105940.0,0.37551975]
["bitfinex-derivatives","BTCF0:USTF0",1737321346358,0.09856669,105950.0,105940.0,0.37551975]
["bitfinex-derivatives","BTCF0:USTF0",1737321346553,0.09856669,105950.0,105940.0,0.73631975]
["bitfinex-derivatives","BTCF0:USTF0",1737321347165,0.09856669,105950.0,105940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737321348467,0.047241,105950.0,105940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737321348966,0.30132144,105960.0,105940.0,0.77292569]
["bitfinex-derivatives","BTCF0:USTF0",1737321349165,0.35264713,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321349367,0.31072215,105960.0,105950.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1737321350253,0.22094899,105960.0,105950.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1737321351165,0.22094899,105960.0,105950.0,1.02479614]
["bitfinex-derivatives","BTCF0:USTF0",1737321351356,0.1696233,105960.0,105950.0,1.02479614]
["bitfinex-derivatives","BTCF0:USTF0",1737321351550,0.1696233,105960.0,105950.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1737321352262,0.1696233,105960.0,105950.0,1.02479622]
["bitfinex-derivatives","BTCF0:USTF0",1737321352463,0.1696233,105960.0,105950.0,1.0247962]
["bitfinex-derivatives","BTCF0:USTF0",1737321353156,0.1223853,105960.0,105950.0,1.07612189]
["bitfinex-derivatives","BTCF0:USTF0",1737321353357,0.16033343,105970.0,105950.0,1.12296669]
["bitfinex-derivatives","BTCF0:USTF0",1737321353564,0.16033343,105970.0,105960.0,0.40843277]
["bitfinex-derivatives","BTCF0:USTF0",1737321354067,0.21165912,105970.0,105960.0,0.40843277]
["bitfinex-derivatives","BTCF0:USTF0",1737321355060,0.09855869,105970.0,105960.0,0.69117926]
["bitfinex-derivatives","BTCF0:USTF0",1737321355663,0.10780721,105970.0,105960.0,0.69117926]
["bitfinex-derivatives","BTCF0:USTF0",1737321356066,0.10780721,105970.0,105960.0,0.69590525]
["bitfinex-derivatives","BTCF0:USTF0",1737321357161,0.05648152,105970.0,105960.0,0.69590525]
["bitfinex-derivatives","BTCF0:USTF0",1737321357361,0.047229,105980.0,105970.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1737321357558,0.19384063,105990.0,105970.0,0.41685168]
["bitfinex-derivatives","BTCF0:USTF0",1737321357862,0.24106663,105990.0,105980.0,1.078428]
["bitfinex-derivatives","BTCF0:USTF0",1737321358082,0.30184957,105990.0,105980.0,1.04478656]
["bitfinex-derivatives","BTCF0:USTF0",1737321358270,0.30184957,105990.0,105980.0,0.37438656]
["bitfinex-derivatives","BTCF0:USTF0",1737321359269,0.25052388,105990.0,105980.0,0.37438656]
["bitfinex-derivatives","BTCF0:USTF0",1737321359464,0.10942503,105990.0,105980.0,0.37438656]
["bitfinex-derivatives","BTCF0:USTF0",1737321359665,0.16075072,105990.0,105980.0,0.01358656]
["bitfinex-derivatives","BTCF0:USTF0",1737321360368,0.30184957,105990.0,105980.0,0.01358656]
["bitfinex-derivatives","BTCF0:USTF0",1737321360768,0.66264957,105990.0,105980.0,0.01358656]
["bitfinex-derivatives","BTCF0:USTF0",1737321360964,0.66264957,105990.0,105980.0,0.0076795]
["bitfinex-derivatives","BTCF0:USTF0",1737321361570,0.66264957,105990.0,105980.0,0.00295351]
["bitfinex-derivatives","BTCF0:USTF0",1737321361769,0.047232,105970.0,105960.0,1.08706129]
["bitfinex-derivatives","BTCF0:USTF0",1737321362070,0.09855769,105970.0,105960.0,0.87319533]
["bitfinex-derivatives","BTCF0:USTF0",1737321362669,0.09855769,105970.0,105960.0,0.65439575]
["bitfinex-derivatives","BTCF0:USTF0",1737321362869,0.09855769,105970.0,105960.0,0.36574123]
["bitfinex-derivatives","BTCF0:USTF0",1737321363069,0.09855769,105970.0,105960.0,0.00494123]
["bitfinex-derivatives","BTCF0:USTF0",1737321363968,0.09855769,105970.0,105960.0,0.36574123]
["bitfinex-derivatives","BTCF0:USTF0",1737321364173,0.10802252,105970.0,105960.0,0.36574123]
["bitfinex-derivatives","BTCF0:USTF0",1737321364671,0.10802252,105970.0,105960.0,0.36574138]
["bitfinex-derivatives","BTCF0:USTF0",1737321365972,0.10802252,105970.0,105960.0,0.3716491]
["bitfinex-derivatives","BTCF0:USTF0",1737321367965,0.10802252,105970.0,105960.0,0.91946662]
["bitfinex-derivatives","BTCF0:USTF0",1737321368474,0.10802252,105970.0,105960.0,0.91946652]
["bitfinex-derivatives","BTCF0:USTF0",1737321370974,0.10802252,105970.0,105960.0,0.91986245]
["bitfinex-derivatives","BTCF0:USTF0",1737321371975,0.10802252,105970.0,105960.0,0.96670352]
["bitfinex-derivatives","BTCF0:USTF0",1737321372271,0.10802252,105970.0,105960.0,0.91946652]
["bitfinex-derivatives","BTCF0:USTF0",1737321373065,0.10802252,105970.0,105960.0,1.25851641]
["bitfinex-derivatives","BTCF0:USTF0",1737321373879,0.10802252,105970.0,105960.0,1.26186627]
["bitfinex-derivatives","BTCF0:USTF0",1737321374975,0.00946483,105970.0,105960.0,1.26147034]
["bitfinex-derivatives","BTCF0:USTF0",1737321375181,0.047229,105980.0,105960.0,1.36042896]
["bitfinex-derivatives","BTCF0:USTF0",1737321375384,0.24106663,105990.0,105970.0,0.622932]
["bitfinex-derivatives","BTCF0:USTF0",1737321375680,0.25010905,105990.0,105980.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1737321375887,0.25010905,105990.0,105980.0,0.48508813]
["bitfinex-derivatives","BTCF0:USTF0",1737321376469,0.25010905,105990.0,105980.0,0.84588813]
["bitfinex-derivatives","BTCF0:USTF0",1737321377271,0.1090102,105990.0,105980.0,1.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1737321377681,0.05768451,105990.0,105980.0,1.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1737321377876,0.1090102,105990.0,105980.0,1.11918632]
["bitfinex-derivatives","BTCF0:USTF0",1737321378185,0.1090102,105990.0,105980.0,1.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1737321378578,0.1090102,105990.0,105980.0,1.61753192]
["bitfinex-derivatives","BTCF0:USTF0",1737321379168,0.1090102,105990.0,105980.0,1.01923192]
["bitfinex-derivatives","BTCF0:USTF0",1737321379373,0.16033589,105990.0,105980.0,0.78523192]
["bitfinex-derivatives","BTCF0:USTF0",1737321379683,0.16033589,105990.0,105980.0,0.55916173]
["bitfinex-derivatives","BTCF0:USTF0",1737321379885,0.1090102,105990.0,105980.0,0.55916008]
["bitfinex-derivatives","BTCF0:USTF0",1737321380073,0.16033589,105990.0,105980.0,0.91996008]
["bitfinex-derivatives","BTCF0:USTF0",1737321380883,0.16033589,105990.0,105980.0,0.37438648]
["bitfinex-derivatives","BTCF0:USTF0",1737321382182,0.25010905,105990.0,105980.0,0.37438648]
["bitfinex-derivatives","BTCF0:USTF0",1737321382384,0.25010905,105990.0,105980.0,0.37438642]
["bitfinex-derivatives","BTCF0:USTF0",1737321383275,0.30143474,105990.0,105980.0,0.01358642]
["bitfinex-derivatives","BTCF0:USTF0",1737321383786,0.66223474,105990.0,105980.0,0.01358642]
["bitfinex-derivatives","BTCF0:USTF0",1737321383986,0.30143474,105990.0,105980.0,0.01358642]
["bitfinex-derivatives","BTCF0:USTF0",1737321385281,0.25010905,105990.0,105980.0,0.01358642]
["bitfinex-derivatives","BTCF0:USTF0",1737321385884,0.19878336,105990.0,105980.0,0.42161442]
["bitfinex-derivatives","BTCF0:USTF0",1737321386081,0.25010905,105990.0,105980.0,0.42161442]
["bitfinex-derivatives","BTCF0:USTF0",1737321386284,0.41904388,105990.0,105980.0,0.42161442]
["bitfinex-derivatives","BTCF0:USTF0",1737321387690,0.1090102,105990.0,105980.0,0.64781339]
["bitfinex-derivatives","BTCF0:USTF0",1737321389891,0.1090102,105990.0,105980.0,0.64781234]
["bitfinex-derivatives","BTCF0:USTF0",1737321390299,0.1090102,105990.0,105980.0,0.91037649]
["bitfinex-derivatives","BTCF0:USTF0",1737321390496,0.1090102,105990.0,105980.0,1.19312298]
["bitfinex-derivatives","BTCF0:USTF0",1737321394294,0.1090102,105990.0,105980.0,1.193519]
["bitfinex-derivatives","BTCF0:USTF0",1737321395298,0.1090102,105990.0,105980.0,1.146291]
["bitfinex-derivatives","BTCF0:USTF0",1737321395908,0.16033589,105990.0,105980.0,0.785491]
["bitfinex-derivatives","BTCF0:USTF0",1737321396112,0.16033589,105990.0,105980.0,0.78509498]
["bitfinex-derivatives","BTCF0:USTF0",1737321396113,0.52113589,105990.0,105980.0,0.78509498]
["bitfinex-derivatives","BTCF0:USTF0",1737321396314,0.52113589,105990.0,105980.0,0.7791883]
["bitfinex-derivatives","BTCF0:USTF0",1737321396503,0.52113589,105990.0,105980.0,0.55298933]
["bitfinex-derivatives","BTCF0:USTF0",1737321398315,0.52113589,105990.0,105980.0,0.00767869]
["bitfinex-derivatives","BTCF0:USTF0",1737321401012,0.047232,105970.0,105960.0,0.81707134]
["bitfinex-derivatives","BTCF0:USTF0",1737321401211,0.09855769,105970.0,105960.0,0.83065951]
["bitfinex-derivatives","BTCF0:USTF0",1737321401609,0.09855769,105970.0,105960.0,0.60125951]
["bitfinex-derivatives","BTCF0:USTF0",1737321401816,0.51068338,105970.0,105960.0,0.24006316]
["bitfinex-derivatives","BTCF0:USTF0",1737321402117,1.18328338,105970.0,105960.0,0.23415526]
["bitfinex-derivatives","BTCF0:USTF0",1737321402920,1.18328338,105970.0,105960.0,0.23415615]
["bitfinex-derivatives","BTCF0:USTF0",1737321403605,1.18328338,105970.0,105960.0,0.00472687]
["bitfinex-derivatives","BTCF0:USTF0",1737321403606,1.35305688,105970.0,105960.0,0.00472687]
["bitfinex-derivatives","BTCF0:USTF0",1737321403807,0.047232,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321404113,0.14988338,105960.0,105950.0,0.3667087]
["bitfinex-derivatives","BTCF0:USTF0",1737321404317,0.14988338,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321404705,0.09855769,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321405105,0.18337782,105960.0,105950.0,0.58706019]
["bitfinex-derivatives","BTCF0:USTF0",1737321405305,0.23470351,105960.0,105950.0,0.58706019]
["bitfinex-derivatives","BTCF0:USTF0",1737321407417,0.23470351,105960.0,105950.0,0.59296883]
["bitfinex-derivatives","BTCF0:USTF0",1737321407810,0.23470351,105960.0,105950.0,0.58706019]
["bitfinex-derivatives","BTCF0:USTF0",1737321408111,0.23470351,105960.0,105950.0,0.59296885]
["bitfinex-derivatives","BTCF0:USTF0",1737321408316,0.23470351,105960.0,105950.0,0.58706019]
["bitfinex-derivatives","BTCF0:USTF0",1737321409320,0.14988338,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321412325,0.23470351,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321412926,0.047236,105950.0,105940.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1737321413124,0.09856169,105950.0,105940.0,0.59650886]
["bitfinex-derivatives","BTCF0:USTF0",1737321413518,0.09856169,105950.0,105940.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1737321413719,0.09856169,105950.0,105940.0,0.59532718]
["bitfinex-derivatives","BTCF0:USTF0",1737321415225,0.09856169,105950.0,105940.0,0.60123599]
["bitfinex-derivatives","BTCF0:USTF0",1737321415722,0.09856169,105950.0,105940.0,0.60419032]
["bitfinex-derivatives","BTCF0:USTF0",1737321416220,0.09856169,105950.0,105940.0,0.60418998]
["bitfinex-derivatives","BTCF0:USTF0",1737321416721,0.10598639,105950.0,105940.0,0.60418998]
["bitfinex-derivatives","BTCF0:USTF0",1737321419131,0.10598639,105950.0,105940.0,0.83045017]
["bitfinex-derivatives","BTCF0:USTF0",1737321422835,0.10598639,105950.0,105940.0,1.11319666]
["bitfinex-derivatives","BTCF0:USTF0",1737321423330,0.10598639,105950.0,105940.0,1.11319675]
["bitfinex-derivatives","BTCF0:USTF0",1737321423923,0.10598639,105950.0,105940.0,0.52259675]
["bitfinex-derivatives","BTCF0:USTF0",1737321424336,0.10598639,105950.0,105940.0,0.88339675]
["bitfinex-derivatives","BTCF0:USTF0",1737321424634,0.10598639,105950.0,105940.0,0.60065026]
["bitfinex-derivatives","BTCF0:USTF0",1737321425022,0.10598639,105950.0,105940.0,0.60065107]
["bitfinex-derivatives","BTCF0:USTF0",1737321426133,0.19080652,105950.0,105940.0,0.60065107]
["bitfinex-derivatives","BTCF0:USTF0",1737321426625,0.19080652,105950.0,105940.0,0.23985107]
["bitfinex-derivatives","BTCF0:USTF0",1737321426830,0.19080652,105950.0,105940.0,0.23394199]
["bitfinex-derivatives","BTCF0:USTF0",1737321427031,0.19080652,105950.0,105940.0,0.23394259]
["bitfinex-derivatives","BTCF0:USTF0",1737321427233,0.55160652,105950.0,105940.0,0.23394259]
["bitfinex-derivatives","BTCF0:USTF0",1737321427533,0.60293221,105950.0,105940.0,0.00768253]
["bitfinex-derivatives","BTCF0:USTF0",1737321427834,0.5796265,105950.0,105940.0,0.00295482]
["bitfinex-derivatives","BTCF0:USTF0",1737321428019,0.63095219,105950.0,105940.0,0.00295482]
["bitfinex-derivatives","BTCF0:USTF0",1737321428225,0.63095219,105950.0,105930.0,0.28274649]
["bitfinex-derivatives","BTCF0:USTF0",1737321428426,0.32096669,105940.0,105930.0,0.29338431]
["bitfinex-derivatives","BTCF0:USTF0",1737321429339,0.51863476,105940.0,105930.0,0.01063782]
["bitfinex-derivatives","BTCF0:USTF0",1737321431633,0.51863476,105940.0,105930.0,0.00472792]
["bitfinex-derivatives","BTCF0:USTF0",1737321432126,0.56996045,105940.0,105930.0,0.00472792]
["bitfinex-derivatives","BTCF0:USTF0",1737321432329,0.80736045,105940.0,105930.0,0.00472792]
["bitfinex-derivatives","BTCF0:USTF0",1737321432635,0.80736045,105940.0,105930.0,0.00472796]
["bitfinex-derivatives","BTCF0:USTF0",1737321433922,0.72253249,105940.0,105930.0,0.00472796]
["bitfinex-derivatives","BTCF0:USTF0",1737321435234,0.72253249,105940.0,105930.0,0.00472803]
["bitfinex-derivatives","BTCF0:USTF0",1737321435435,0.75105927,105940.0,105930.0,0.00472803]
["bitfinex-derivatives","BTCF0:USTF0",1737321435833,0.047245,105930.0,105920.0,0.46129266]
["bitfinex-derivatives","BTCF0:USTF0",1737321436033,0.09857069,105930.0,105920.0,0.46602081]
["bitfinex-derivatives","BTCF0:USTF0",1737321436231,0.14989638,105930.0,105920.0,0.82682081]
["bitfinex-derivatives","BTCF0:USTF0",1737321436431,0.14989638,105930.0,105920.0,0.36560472]
["bitfinex-derivatives","BTCF0:USTF0",1737321436630,0.14989638,105930.0,105920.0,0.37151483]
["bitfinex-derivatives","BTCF0:USTF0",1737321436837,0.14989638,105930.0,105920.0,0.36560472]
["bitfinex-derivatives","BTCF0:USTF0",1737321437033,0.14136689,105940.0,105920.0,0.46418041]
["bitfinex-derivatives","BTCF0:USTF0",1737321437232,0.14136689,105940.0,105930.0,0.899445]
["bitfinex-derivatives","BTCF0:USTF0",1737321437440,0.27576289,105950.0,105930.0,0.9104617]
["bitfinex-derivatives","BTCF0:USTF0",1737321437744,0.27576289,105950.0,105940.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1737321438037,0.27576289,105950.0,105940.0,0.61103805]
["bitfinex-derivatives","BTCF0:USTF0",1737321438623,0.19077624,105950.0,105940.0,0.61103805]
["bitfinex-derivatives","BTCF0:USTF0",1737321440237,0.30382538,105950.0,105940.0,0.78368358]
["bitfinex-derivatives","BTCF0:USTF0",1737321440436,0.30382538,105950.0,105940.0,0.78368149]
["bitfinex-derivatives","BTCF0:USTF0",1737321440633,0.30382538,105950.0,105940.0,0.53817262]
["bitfinex-derivatives","BTCF0:USTF0",1737321440842,0.54062538,105950.0,105940.0,0.53817262]
["bitfinex-derivatives","BTCF0:USTF0",1737321441136,0.54062538,105950.0,105940.0,0.17737262]
["bitfinex-derivatives","BTCF0:USTF0",1737321441332,1.14242538,105950.0,105940.0,0.17264553]
["bitfinex-derivatives","BTCF0:USTF0",1737321441529,1.19375107,105950.0,105940.0,0.16495659]
["bitfinex-derivatives","BTCF0:USTF0",1737321441725,0.047241,105940.0,105930.0,0.13145524]
["bitfinex-derivatives","BTCF0:USTF0",1737321441929,0.047245,105930.0,105920.0,0.23240589]
["bitfinex-derivatives","BTCF0:USTF0",1737321442135,0.14989638,105930.0,105920.0,0.23713434]
["bitfinex-derivatives","BTCF0:USTF0",1737321442334,0.14989638,105930.0,105920.0,0.23713436]
["bitfinex-derivatives","BTCF0:USTF0",1737321442834,0.14989638,105930.0,105920.0,0.23713429]
["bitfinex-derivatives","BTCF0:USTF0",1737321443038,0.09857069,105930.0,105920.0,0.59793429]
["bitfinex-derivatives","BTCF0:USTF0",1737321443240,0.047245,105930.0,105920.0,0.59793429]
["bitfinex-derivatives","BTCF0:USTF0",1737321443538,0.09857069,105930.0,105920.0,0.59793429]
["bitfinex-derivatives","BTCF0:USTF0",1737321443937,0.047245,105930.0,105920.0,0.59793429]
["bitfinex-derivatives","BTCF0:USTF0",1737321444133,0.16029414,105930.0,105920.0,0.41277812]
["bitfinex-derivatives","BTCF0:USTF0",1737321444937,0.11304914,105930.0,105920.0,0.46410381]
["bitfinex-derivatives","BTCF0:USTF0",1737321445139,0.19777665,105930.0,105920.0,0.46410381]
["bitfinex-derivatives","BTCF0:USTF0",1737321445436,0.19777665,105930.0,105920.0,0.41277812]
["bitfinex-derivatives","BTCF0:USTF0",1737321446031,0.08472751,105930.0,105920.0,0.41277812]
["bitfinex-derivatives","BTCF0:USTF0",1737321446640,0.08472751,105930.0,105920.0,0.41868761]
["bitfinex-derivatives","BTCF0:USTF0",1737321447040,0.08472751,105930.0,105920.0,0.4700133]
["bitfinex-derivatives","BTCF0:USTF0",1737321447743,0.13197251,105930.0,105920.0,0.41868761]
["bitfinex-derivatives","BTCF0:USTF0",1737321449137,0.16029414,105930.0,105920.0,0.41868761]
["bitfinex-derivatives","BTCF0:USTF0",1737321449446,0.047243,105940.0,105930.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1737321449647,0.047243,105940.0,105930.0,0.41868261]
["bitfinex-derivatives","BTCF0:USTF0",1737321450535,0.047243,105940.0,105930.0,0.41868111]
["bitfinex-derivatives","BTCF0:USTF0",1737321450742,0.13199354,105940.0,105930.0,0.41868111]
["bitfinex-derivatives","BTCF0:USTF0",1737321451542,0.13199354,105940.0,105930.0,0.41868104]
["bitfinex-derivatives","BTCF0:USTF0",1737321452043,0.13199354,105940.0,105930.0,0.41868102]
["bitfinex-derivatives","BTCF0:USTF0",1737321452739,0.13199354,105940.0,105930.0,0.41277212]
["bitfinex-derivatives","BTCF0:USTF0",1737321453745,0.13199354,105940.0,105930.0,0.41609567]
["bitfinex-derivatives","BTCF0:USTF0",1737321454349,0.08475054,105940.0,105930.0,0.46742136]
["bitfinex-derivatives","BTCF0:USTF0",1737321454544,0.21842285,105960.0,105940.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1737321454741,0.17118985,105960.0,105950.0,1.4572]
["bitfinex-derivatives","BTCF0:USTF0",1737321454942,0.17118985,105960.0,105950.0,1.56972043]
["bitfinex-derivatives","BTCF0:USTF0",1737321455456,0.17118985,105960.0,105950.0,1.58448904]
["bitfinex-derivatives","BTCF0:USTF0",1737321455844,0.17118985,105960.0,105950.0,1.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1737321456044,0.21842185,105960.0,105950.0,1.53315935]
["bitfinex-derivatives","BTCF0:USTF0",1737321456755,0.04864835,105960.0,105950.0,1.53315935]
["bitfinex-derivatives","BTCF0:USTF0",1737321457451,0.00141635,105960.0,105950.0,1.53315935]
["bitfinex-derivatives","BTCF0:USTF0",1737321457655,0.05900362,105970.0,105960.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1737321457950,0.05900362,105970.0,105960.0,0.42161862]
["bitfinex-derivatives","BTCF0:USTF0",1737321458147,0.11032931,105970.0,105960.0,0.42161862]
["bitfinex-derivatives","BTCF0:USTF0",1737321458855,0.047224,105980.0,105960.0,0.47294431]
["bitfinex-derivatives","BTCF0:USTF0",1737321459045,0.047224,105980.0,105970.0,0.45935369]
["bitfinex-derivatives","BTCF0:USTF0",1737321459360,0.047224,105980.0,105970.0,0.47294031]
["bitfinex-derivatives","BTCF0:USTF0",1737321459745,0.047224,105980.0,105970.0,0.41570739]
["bitfinex-derivatives","BTCF0:USTF0",1737321460346,0.047224,105980.0,105970.0,1.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1737321461050,0.09854669,105990.0,105980.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737321461245,0.05850772,105990.0,105980.0,0.89280239]
["bitfinex-derivatives","BTCF0:USTF0",1737321461446,0.05850772,105990.0,105980.0,1.13680239]
["bitfinex-derivatives","BTCF0:USTF0",1737321461654,0.05850772,105990.0,105980.0,1.13680136]
["bitfinex-derivatives","BTCF0:USTF0",1737321462355,0.01128672,105990.0,105980.0,1.18812705]
["bitfinex-derivatives","BTCF0:USTF0",1737321462558,0.04863179,106000.0,105980.0,1.18812705]
["bitfinex-derivatives","BTCF0:USTF0",1737321462858,0.04863179,106000.0,105990.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1737321463055,0.04863179,106000.0,105990.0,0.36375321]
["bitfinex-derivatives","BTCF0:USTF0",1737321463260,0.11142308,106000.0,105990.0,0.36375321]
["bitfinex-derivatives","BTCF0:USTF0",1737321466870,0.11142308,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321467073,0.09854469,105990.0,105980.0,0.36375327]
["bitfinex-derivatives","BTCF0:USTF0",1737321467260,0.09854469,105990.0,105980.0,0.36375337]
["bitfinex-derivatives","BTCF0:USTF0",1737321473173,0.09854469,105990.0,105980.0,0.00767888]
["bitfinex-derivatives","BTCF0:USTF0",1737321473571,0.23919119,105990.0,105980.0,0.00767888]
["bitfinex-derivatives","BTCF0:USTF0",1737321474462,0.1878655,105990.0,105980.0,0.00767888]
["bitfinex-derivatives","BTCF0:USTF0",1737321475373,0.1878655,105990.0,105980.0,0.36847888]
["bitfinex-derivatives","BTCF0:USTF0",1737321476071,0.1406465,105990.0,105980.0,0.41980457]
["bitfinex-derivatives","BTCF0:USTF0",1737321476267,0.1406465,105990.0,105980.0,0.4729341]
["bitfinex-derivatives","BTCF0:USTF0",1737321476472,0.1406465,105990.0,105980.0,0.42160841]
["bitfinex-derivatives","BTCF0:USTF0",1737321476673,1.6878655,105990.0,105980.0,0.42160841]
["bitfinex-derivatives","BTCF0:USTF0",1737321476873,1.547219,105990.0,105980.0,0.37438541]
["bitfinex-derivatives","BTCF0:USTF0",1737321477176,1.547219,105990.0,105980.0,0.36847888]
["bitfinex-derivatives","BTCF0:USTF0",1737321477377,1.547219,105990.0,105980.0,0.42160828]
["bitfinex-derivatives","BTCF0:USTF0",1737321477674,1.59854469,105990.0,105980.0,0.42160828]
["bitfinex-derivatives","BTCF0:USTF0",1737321479775,1.547219,105990.0,105980.0,0.42160828]
["bitfinex-derivatives","BTCF0:USTF0",1737321480075,1.59854469,105990.0,105980.0,0.37438528]
["bitfinex-derivatives","BTCF0:USTF0",1737321480475,1.64987038,105990.0,105980.0,0.01358528]
["bitfinex-derivatives","BTCF0:USTF0",1737321480772,0.047223,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321480978,0.047223,105980.0,105970.0,0.36670723]
["bitfinex-derivatives","BTCF0:USTF0",1737321481280,0.047223,105980.0,105970.0,0.41393523]
["bitfinex-derivatives","BTCF0:USTF0",1737321481478,0.047223,105980.0,105970.0,0.46562857]
["bitfinex-derivatives","BTCF0:USTF0",1737321481671,0.047223,105980.0,105970.0,0.41430288]
["bitfinex-derivatives","BTCF0:USTF0",1737321482278,1.54722,105990.0,105980.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1737321482473,0.1878665,105990.0,105980.0,0.41392965]
["bitfinex-derivatives","BTCF0:USTF0",1737321483072,0.23919219,105990.0,105980.0,0.41392965]
["bitfinex-derivatives","BTCF0:USTF0",1737321483480,0.23919219,105990.0,105980.0,0.36670665]
["bitfinex-derivatives","BTCF0:USTF0",1737321483979,0.29051788,105990.0,105980.0,0.36670665]
["bitfinex-derivatives","BTCF0:USTF0",1737321484276,0.29051788,105990.0,105980.0,0.00590671]
["bitfinex-derivatives","BTCF0:USTF0",1737321485275,0.31906523,105990.0,105980.0,0.00590671]
["bitfinex-derivatives","BTCF0:USTF0",1737321485476,0.67986523,105990.0,105980.0,0.00590671]
["bitfinex-derivatives","BTCF0:USTF0",1737321486175,0.047223,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321486482,0.047223,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321486483,0.047228,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321486679,0.09855369,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321487582,0.09855369,105970.0,105950.0,0.36116827]
["bitfinex-derivatives","BTCF0:USTF0",1737321487583,0.05132569,105970.0,105950.0,0.36116827]
["bitfinex-derivatives","BTCF0:USTF0",1737321487781,1.64988338,105960.0,105950.0,0.36116848]
["bitfinex-derivatives","BTCF0:USTF0",1737321487976,1.59855769,105960.0,105950.0,0.36116848]
["bitfinex-derivatives","BTCF0:USTF0",1737321488283,1.59855769,105960.0,105950.0,0.36707667]
["bitfinex-derivatives","BTCF0:USTF0",1737321488485,1.59855769,105960.0,105950.0,0.36707672]
["bitfinex-derivatives","BTCF0:USTF0",1737321489684,1.73994203,105960.0,105950.0,0.36707672]
["bitfinex-derivatives","BTCF0:USTF0",1737321489871,1.73994203,105960.0,105950.0,0.36706723]
["bitfinex-derivatives","BTCF0:USTF0",1737321490272,1.73994203,105960.0,105950.0,0.00590817]
["bitfinex-derivatives","BTCF0:USTF0",1737321490682,1.73994203,105960.0,105950.0,0.37143484]
["bitfinex-derivatives","BTCF0:USTF0",1737321490884,1.73994203,105960.0,105950.0,0.01063484]
["bitfinex-derivatives","BTCF0:USTF0",1737321491274,1.73994203,105960.0,105950.0,0.00472667]
["bitfinex-derivatives","BTCF0:USTF0",1737321491986,1.79126772,105960.0,105950.0,0.00472667]
["bitfinex-derivatives","BTCF0:USTF0",1737321492187,0.047237,105950.0,105930.0,0.65774087]
["bitfinex-derivatives","BTCF0:USTF0",1737321492380,0.05132569,105940.0,105930.0,0.65774087]
["bitfinex-derivatives","BTCF0:USTF0",1737321492781,0.05132569,105940.0,105930.0,0.66069548]
["bitfinex-derivatives","BTCF0:USTF0",1737321492982,0.59536269,105950.0,105930.0,0.66069548]
["bitfinex-derivatives","BTCF0:USTF0",1737321493186,0.05132569,105940.0,105930.0,0.66069548]
["bitfinex-derivatives","BTCF0:USTF0",1737321493387,0.05132569,105940.0,105930.0,0.66033642]
["bitfinex-derivatives","BTCF0:USTF0",1737321493787,0.73674703,105950.0,105930.0,0.66033642]
["bitfinex-derivatives","BTCF0:USTF0",1737321493983,0.73674703,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321494191,0.73674703,105950.0,105940.0,0.36375461]
["bitfinex-derivatives","BTCF0:USTF0",1737321494884,0.14138434,105950.0,105940.0,0.36375461]
["bitfinex-derivatives","BTCF0:USTF0",1737321495082,0.05132569,105950.0,105940.0,0.88545461]
["bitfinex-derivatives","BTCF0:USTF0",1737321496287,0.05132569,105950.0,105940.0,0.89136341]
["bitfinex-derivatives","BTCF0:USTF0",1737321499396,0.05132569,105950.0,105940.0,0.88545461]
["bitfinex-derivatives","BTCF0:USTF0",1737321499597,0.09856269,105950.0,105940.0,0.36375461]
["bitfinex-derivatives","BTCF0:USTF0",1737321499796,0.34116269,105950.0,105940.0,0.36375461]
["bitfinex-derivatives","BTCF0:USTF0",1737321500092,0.047246,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321500296,0.09857169,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321500500,0.09857169,105930.0,105920.0,0.36670976]
["bitfinex-derivatives","BTCF0:USTF0",1737321500798,0.09857169,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321501301,0.09865641,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321502189,0.09865641,105930.0,105920.0,0.36552802]
["bitfinex-derivatives","BTCF0:USTF0",1737321502591,0.14990138,105930.0,105920.0,0.00472802]
["bitfinex-derivatives","BTCF0:USTF0",1737321502793,0.047254,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321502994,0.09857969,105920.0,105910.0,0.36552828]
["bitfinex-derivatives","BTCF0:USTF0",1737321503805,0.09857969,105920.0,105910.0,0.3655285]
["bitfinex-derivatives","BTCF0:USTF0",1737321505501,0.05132569,105920.0,105910.0,0.3655285]
["bitfinex-derivatives","BTCF0:USTF0",1737321505803,0.05139814,105920.0,105910.0,0.4127825]
["bitfinex-derivatives","BTCF0:USTF0",1737321506397,0.05139814,105920.0,105910.0,0.41869312]
["bitfinex-derivatives","BTCF0:USTF0",1737321506606,0.05132569,105920.0,105910.0,0.37143912]
["bitfinex-derivatives","BTCF0:USTF0",1737321506804,0.10984909,105920.0,105910.0,0.37143912]
["bitfinex-derivatives","BTCF0:USTF0",1737321506998,0.06268444,105920.0,105910.0,0.41869312]
["bitfinex-derivatives","BTCF0:USTF0",1737321507200,0.06268444,105920.0,105910.0,0.4186929]
["bitfinex-derivatives","BTCF0:USTF0",1737321508996,0.10984909,105920.0,105910.0,0.3714389]
["bitfinex-derivatives","BTCF0:USTF0",1737321509193,0.35304909,105920.0,105910.0,0.3655284]
["bitfinex-derivatives","BTCF0:USTF0",1737321509502,0.71384909,105920.0,105910.0,0.0047284]
["bitfinex-derivatives","BTCF0:USTF0",1737321510103,0.71384909,105920.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321510304,0.63138069,105910.0,105900.0,0.10472924]
["bitfinex-derivatives","BTCF0:USTF0",1737321510497,0.63138069,105910.0,105900.0,0.11064091]
["bitfinex-derivatives","BTCF0:USTF0",1737321510803,0.63138069,105910.0,105900.0,0.10472924]
["bitfinex-derivatives","BTCF0:USTF0",1737321511498,0.63138069,105910.0,105900.0,0.1047294]
["bitfinex-derivatives","BTCF0:USTF0",1737321511804,0.99218069,105910.0,105900.0,0.1047294]
["bitfinex-derivatives","BTCF0:USTF0",1737321512003,0.99218069,105910.0,105900.0,0.10768528]
["bitfinex-derivatives","BTCF0:USTF0",1737321512505,0.04736188,105910.0,105900.0,0.11359685]
["bitfinex-derivatives","BTCF0:USTF0",1737321512703,0.09868757,105910.0,105900.0,0.47439685]
["bitfinex-derivatives","BTCF0:USTF0",1737321513004,0.09868757,105910.0,105900.0,0.47439577]
["bitfinex-derivatives","BTCF0:USTF0",1737321514292,0.09868757,105910.0,105900.0,0.47474393]
["bitfinex-derivatives","BTCF0:USTF0",1737321514501,0.04736188,105910.0,105900.0,0.52165477]
["bitfinex-derivatives","BTCF0:USTF0",1737321514703,0.04736188,105910.0,105900.0,0.5216542]
["bitfinex-derivatives","BTCF0:USTF0",1737321515006,0.09868757,105910.0,105900.0,0.47474347]
["bitfinex-derivatives","BTCF0:USTF0",1737321516701,0.09868757,105910.0,105900.0,0.11394364]
["bitfinex-derivatives","BTCF0:USTF0",1737321516893,0.09868757,105910.0,105900.0,0.47474364]
["bitfinex-derivatives","BTCF0:USTF0",1737321518396,0.09858069,105910.0,105900.0,0.11394364]
["bitfinex-derivatives","BTCF0:USTF0",1737321519003,0.09858069,105910.0,105900.0,0.47474364]
["bitfinex-derivatives","BTCF0:USTF0",1737321519196,0.09858069,105910.0,105900.0,0.11394364]
["bitfinex-derivatives","BTCF0:USTF0",1737321519405,0.09858069,105910.0,105900.0,0.1135953]
["bitfinex-derivatives","BTCF0:USTF0",1737321519902,0.09858069,105910.0,105900.0,0.11394364]
["bitfinex-derivatives","BTCF0:USTF0",1737321520097,0.09858069,105910.0,105900.0,0.47474364]
["bitfinex-derivatives","BTCF0:USTF0",1737321520506,0.09858069,105910.0,105900.0,0.52200264]
["bitfinex-derivatives","BTCF0:USTF0",1737321520701,0.09869225,105910.0,105900.0,0.52200264]
["bitfinex-derivatives","BTCF0:USTF0",1737321521508,0.09869225,105910.0,105900.0,0.5216543]
["bitfinex-derivatives","BTCF0:USTF0",1737321521809,0.09869225,105910.0,105900.0,0.47474365]
["bitfinex-derivatives","BTCF0:USTF0",1737321523013,0.09858069,105910.0,105900.0,0.47474365]
["bitfinex-derivatives","BTCF0:USTF0",1737321524303,0.09858069,105910.0,105900.0,0.47474464]
["bitfinex-derivatives","BTCF0:USTF0",1737321524608,0.09864942,105910.0,105900.0,0.47474464]
["bitfinex-derivatives","BTCF0:USTF0",1737321524809,0.09858069,105910.0,105900.0,0.47474464]
["bitfinex-derivatives","BTCF0:USTF0",1737321526114,0.3524313,105910.0,105900.0,0.47439581]
["bitfinex-derivatives","BTCF0:USTF0",1737321526315,0.3524313,105910.0,105900.0,0.47474464]
["bitfinex-derivatives","BTCF0:USTF0",1737321526709,0.3524313,105910.0,105900.0,0.4747448]
["bitfinex-derivatives","BTCF0:USTF0",1737321528015,0.3524313,105910.0,105900.0,0.47474513]
["bitfinex-derivatives","BTCF0:USTF0",1737321528416,0.23996503,105910.0,105900.0,0.47474513]
["bitfinex-derivatives","BTCF0:USTF0",1737321529916,0.23996503,105910.0,105900.0,0.11394513]
["bitfinex-derivatives","BTCF0:USTF0",1737321530111,0.60076503,105910.0,105900.0,0.11394513]
["bitfinex-derivatives","BTCF0:USTF0",1737321530517,0.60076503,105910.0,105900.0,0.11359587]
["bitfinex-derivatives","BTCF0:USTF0",1737321531416,0.6290419,105910.0,105900.0,0.11359587]
["bitfinex-derivatives","BTCF0:USTF0",1737321532017,0.047259,105900.0,105890.0,0.35310927]
["bitfinex-derivatives","BTCF0:USTF0",1737321532217,0.09868712,105900.0,105890.0,0.35310927]
["bitfinex-derivatives","BTCF0:USTF0",1737321533322,0.04736143,105900.0,105890.0,0.35310927]
["bitfinex-derivatives","BTCF0:USTF0",1737321533617,0.16018201,105900.0,105890.0,0.57963199]
["bitfinex-derivatives","BTCF0:USTF0",1737321534214,0.16018201,105900.0,105890.0,0.57963204]
["bitfinex-derivatives","BTCF0:USTF0",1737321536308,0.16018201,105900.0,105890.0,0.57931166]
["bitfinex-derivatives","BTCF0:USTF0",1737321538605,0.17118411,105900.0,105890.0,0.57931166]
["bitfinex-derivatives","BTCF0:USTF0",1737321538812,0.17118411,105900.0,105890.0,0.62657466]
["bitfinex-derivatives","BTCF0:USTF0",1737321539720,0.14102573,105910.0,105900.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1737321539923,0.14102573,105910.0,105900.0,0.67286981]
["bitfinex-derivatives","BTCF0:USTF0",1737321540113,0.11974719,105910.0,105900.0,0.67286981]
["bitfinex-derivatives","BTCF0:USTF0",1737321540608,0.21832688,105910.0,105900.0,0.67286981]
["bitfinex-derivatives","BTCF0:USTF0",1737321541012,0.21832688,105910.0,105900.0,0.67286959]
["bitfinex-derivatives","BTCF0:USTF0",1737321541416,0.16700119,105910.0,105900.0,0.67286959]
["bitfinex-derivatives","BTCF0:USTF0",1737321541622,0.047254,105910.0,105900.0,1.0126811]
["bitfinex-derivatives","BTCF0:USTF0",1737321541924,0.047254,105910.0,105900.0,1.01708885]
["bitfinex-derivatives","BTCF0:USTF0",1737321542124,0.047254,105910.0,105900.0,1.01740929]
["bitfinex-derivatives","BTCF0:USTF0",1737321542419,0.09857969,105910.0,105900.0,1.01708885]
["bitfinex-derivatives","BTCF0:USTF0",1737321542619,0.047254,105910.0,105900.0,0.96092792]
["bitfinex-derivatives","BTCF0:USTF0",1737321543225,0.047254,105910.0,105900.0,0.96124837]
["bitfinex-derivatives","BTCF0:USTF0",1737321543718,0.56662376,105920.0,105900.0,0.96124837]
["bitfinex-derivatives","BTCF0:USTF0",1737321543923,0.56662376,105920.0,105910.0,0.667254]
["bitfinex-derivatives","BTCF0:USTF0",1737321544116,0.61794945,105920.0,105910.0,0.68084831]
["bitfinex-derivatives","BTCF0:USTF0",1737321544316,0.61794945,105920.0,105910.0,0.63359431]
["bitfinex-derivatives","BTCF0:USTF0",1737321544512,0.61794945,105920.0,105910.0,0.27279431]
["bitfinex-derivatives","BTCF0:USTF0",1737321544717,0.61794945,105920.0,105910.0,0.63359431]
["bitfinex-derivatives","BTCF0:USTF0",1737321545012,0.97874945,105920.0,105910.0,0.01359431]
["bitfinex-derivatives","BTCF0:USTF0",1737321545218,0.97874945,105920.0,105910.0,0.52352956]
["bitfinex-derivatives","BTCF0:USTF0",1737321545416,0.97874945,105920.0,105910.0,0.51761898]
["bitfinex-derivatives","BTCF0:USTF0",1737321547021,0.97874945,105920.0,105910.0,0.00768373]
["bitfinex-derivatives","BTCF0:USTF0",1737321547221,0.97874945,105920.0,105910.0,0.01359496]
["bitfinex-derivatives","BTCF0:USTF0",1737321547424,1.547254,105910.0,105900.0,0.58740537]
["bitfinex-derivatives","BTCF0:USTF0",1737321547720,1.85497969,105910.0,105900.0,0.58740537]
["bitfinex-derivatives","BTCF0:USTF0",1737321548318,1.90630538,105910.0,105900.0,0.58740537]
["bitfinex-derivatives","BTCF0:USTF0",1737321548517,2.07596659,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321549318,2.0246409,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321549824,2.07596659,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321550025,2.07596659,105910.0,105900.0,0.34470567]
["bitfinex-derivatives","BTCF0:USTF0",1737321550822,0.047259,105900.0,105890.0,0.22692586]
["bitfinex-derivatives","BTCF0:USTF0",1737321551020,0.14991038,105900.0,105890.0,0.22692586]
["bitfinex-derivatives","BTCF0:USTF0",1737321551325,0.14991038,105900.0,105890.0,0.22660537]
["bitfinex-derivatives","BTCF0:USTF0",1737321552326,0.65591038,105900.0,105890.0,0.22660537]
["bitfinex-derivatives","BTCF0:USTF0",1737321552628,0.047263,105890.0,105880.0,0.81445627]
["bitfinex-derivatives","BTCF0:USTF0",1737321552820,0.09858869,105890.0,105880.0,0.81445627]
["bitfinex-derivatives","BTCF0:USTF0",1737321553015,0.09858869,105890.0,105880.0,0.29355627]
["bitfinex-derivatives","BTCF0:USTF0",1737321553425,0.34048869,105890.0,105880.0,0.29355627]
["bitfinex-derivatives","BTCF0:USTF0",1737321554427,0.34048869,105890.0,105870.0,0.36221664]
["bitfinex-derivatives","BTCF0:USTF0",1737321554428,1.547268,105880.0,105870.0,0.36221664]
["bitfinex-derivatives","BTCF0:USTF0",1737321554624,1.59859369,105880.0,105870.0,0.36221664]
["bitfinex-derivatives","BTCF0:USTF0",1737321555426,1.59859369,105880.0,105870.0,0.41540114]
["bitfinex-derivatives","BTCF0:USTF0",1737321555720,1.59859369,105880.0,105870.0,0.41570242]
["bitfinex-derivatives","BTCF0:USTF0",1737321555923,1.59859369,105880.0,105870.0,0.6990323]
["bitfinex-derivatives","BTCF0:USTF0",1737321556427,1.59859369,105880.0,105870.0,0.69873088]
["bitfinex-derivatives","BTCF0:USTF0",1737321557324,1.59859369,105880.0,105870.0,0.70346075]
["bitfinex-derivatives","BTCF0:USTF0",1737321557630,1.547268,105880.0,105870.0,0.70376218]
["bitfinex-derivatives","BTCF0:USTF0",1737321557823,0.047268,105880.0,105870.0,0.70376218]
["bitfinex-derivatives","BTCF0:USTF0",1737321558225,0.047268,105880.0,105870.0,1.08167958]
["bitfinex-derivatives","BTCF0:USTF0",1737321558529,0.06268896,105890.0,105880.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737321558530,0.05862727,105890.0,105880.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737321558726,0.05862727,105890.0,105880.0,0.66571023]
["bitfinex-derivatives","BTCF0:USTF0",1737321558927,0.10995296,105890.0,105880.0,0.66601166]
["bitfinex-derivatives","BTCF0:USTF0",1737321559129,0.05862727,105890.0,105880.0,0.66571023]
["bitfinex-derivatives","BTCF0:USTF0",1737321559323,0.047264,105890.0,105880.0,0.95199577]
["bitfinex-derivatives","BTCF0:USTF0",1737321559531,0.05132569,105900.0,105880.0,0.95199577]
["bitfinex-derivatives","BTCF0:USTF0",1737321559830,0.047259,105900.0,105890.0,0.90526431]
["bitfinex-derivatives","BTCF0:USTF0",1737321560130,0.047259,105900.0,105890.0,0.9188622]
["bitfinex-derivatives","BTCF0:USTF0",1737321560329,0.05854767,105900.0,105890.0,0.9188622]
["bitfinex-derivatives","BTCF0:USTF0",1737321560530,0.05854767,105900.0,105890.0,1.20219208]
["bitfinex-derivatives","BTCF0:USTF0",1737321561524,0.10987336,105900.0,105890.0,1.20219019]
["bitfinex-derivatives","BTCF0:USTF0",1737321563329,0.10987336,105900.0,105890.0,0.91886029]
["bitfinex-derivatives","BTCF0:USTF0",1737321563535,0.05854767,105900.0,105890.0,0.91886029]
["bitfinex-derivatives","BTCF0:USTF0",1737321563721,0.01128867,105900.0,105890.0,0.97018598]
["bitfinex-derivatives","BTCF0:USTF0",1737321563927,0.2682379,105920.0,105910.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1737321564127,0.2682379,105920.0,105910.0,0.42164999]
["bitfinex-derivatives","BTCF0:USTF0",1737321564330,0.16966121,105920.0,105910.0,0.83377568]
["bitfinex-derivatives","BTCF0:USTF0",1737321564527,0.93118463,105940.0,105910.0,0.83377568]
["bitfinex-derivatives","BTCF0:USTF0",1737321564730,0.98251032,105940.0,105930.0,0.76914608]
["bitfinex-derivatives","BTCF0:USTF0",1737321564930,0.80415952,105940.0,105930.0,0.78274207]
["bitfinex-derivatives","BTCF0:USTF0",1737321565234,0.81550316,105940.0,105930.0,0.78274207]
["bitfinex-derivatives","BTCF0:USTF0",1737321565938,0.81550316,105940.0,105930.0,0.42194207]
["bitfinex-derivatives","BTCF0:USTF0",1737321566139,0.81550316,105940.0,105930.0,0.42164099]
["bitfinex-derivatives","BTCF0:USTF0",1737321566437,0.81550316,105940.0,105930.0,0.42163613]
["bitfinex-derivatives","BTCF0:USTF0",1737321566833,0.61811033,105940.0,105930.0,0.42163613]
["bitfinex-derivatives","BTCF0:USTF0",1737321567135,0.61811033,105940.0,105930.0,0.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1737321567727,0.61811033,105940.0,105930.0,0.42163613]
["bitfinex-derivatives","BTCF0:USTF0",1737321567937,0.61811033,105940.0,105930.0,0.59107165]
["bitfinex-derivatives","BTCF0:USTF0",1737321569334,0.10991033,105940.0,105930.0,0.59107165]
["bitfinex-derivatives","BTCF0:USTF0",1737321569537,0.54662569,105960.0,105950.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1737321569829,0.59385969,105960.0,105950.0,0.4157176]
["bitfinex-derivatives","BTCF0:USTF0",1737321570034,0.59385969,105960.0,105950.0,0.0076816]
["bitfinex-derivatives","BTCF0:USTF0",1737321570237,0.64518538,105960.0,105950.0,0.0076816]
["bitfinex-derivatives","BTCF0:USTF0",1737321571037,0.047236,105950.0,105940.0,0.16943552]
["bitfinex-derivatives","BTCF0:USTF0",1737321571237,1.84246169,105950.0,105940.0,0.16943552]
["bitfinex-derivatives","BTCF0:USTF0",1737321571842,2.25458738,105950.0,105940.0,0.16226154]
["bitfinex-derivatives","BTCF0:USTF0",1737321572036,0.047245,105930.0,105920.0,0.62423679]
["bitfinex-derivatives","BTCF0:USTF0",1737321572237,0.14989638,105930.0,105920.0,0.62423679]
["bitfinex-derivatives","BTCF0:USTF0",1737321572536,0.67039638,105930.0,105920.0,0.17062138]
["bitfinex-derivatives","BTCF0:USTF0",1737321573640,0.67039638,105930.0,105920.0,0.00141608]
["bitfinex-derivatives","BTCF0:USTF0",1737321575147,0.61907069,105930.0,105920.0,0.00141608]
["bitfinex-derivatives","BTCF0:USTF0",1737321575439,0.35867069,105930.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737321575655,0.09857069,105930.0,105920.0,0.40946608]
["bitfinex-derivatives","BTCF0:USTF0",1737321576138,0.09857069,105930.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737321576538,0.16094668,105930.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737321576742,0.10962099,105930.0,105920.0,0.36221608]
["bitfinex-derivatives","BTCF0:USTF0",1737321580245,0.10962099,105930.0,105920.0,0.40946608]
["bitfinex-derivatives","BTCF0:USTF0",1737321581044,0.10962099,105930.0,105920.0,0.41419397]
["bitfinex-derivatives","BTCF0:USTF0",1737321581344,0.10962099,105930.0,105920.0,0.36694397]
["bitfinex-derivatives","BTCF0:USTF0",1737321582047,0.10962099,105930.0,105920.0,0.37285388]
["bitfinex-derivatives","BTCF0:USTF0",1737321583144,0.16094668,105930.0,105920.0,0.00909892]
["bitfinex-derivatives","BTCF0:USTF0",1737321583351,0.36032099,105930.0,105920.0,0.00909892]
["bitfinex-derivatives","BTCF0:USTF0",1737321583742,0.77244668,105930.0,105920.0,0.00295495]
["bitfinex-derivatives","BTCF0:USTF0",1737321584236,0.77244668,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321584543,0.09857569,105920.0,105910.0,0.36848384]
["bitfinex-derivatives","BTCF0:USTF0",1737321584942,0.09857569,105920.0,105910.0,0.00768384]
["bitfinex-derivatives","BTCF0:USTF0",1737321585544,0.45937569,105920.0,105890.0,0.64412988]
["bitfinex-derivatives","BTCF0:USTF0",1737321585743,0.09858469,105900.0,105890.0,0.65772541]
["bitfinex-derivatives","BTCF0:USTF0",1737321585942,0.09858469,105900.0,105890.0,0.29692541]
["bitfinex-derivatives","BTCF0:USTF0",1737321586140,0.34078469,105900.0,105890.0,0.29692541]
["bitfinex-derivatives","BTCF0:USTF0",1737321586346,0.34078469,105900.0,105890.0,0.29101431]
["bitfinex-derivatives","BTCF0:USTF0",1737321586749,0.70158469,105900.0,105890.0,0.00768443]
["bitfinex-derivatives","BTCF0:USTF0",1737321586941,0.70158469,105900.0,105890.0,0.00295555]
["bitfinex-derivatives","BTCF0:USTF0",1737321587652,0.34078469,105900.0,105890.0,0.00295555]
["bitfinex-derivatives","BTCF0:USTF0",1737321588151,0.047263,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321588356,0.09858869,105890.0,105880.0,0.36671224]
["bitfinex-derivatives","BTCF0:USTF0",1737321589051,0.09858869,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321589856,0.047268,105880.0,105870.0,0.84721664]
["bitfinex-derivatives","BTCF0:USTF0",1737321590055,0.09859369,105880.0,105870.0,0.85312927]
["bitfinex-derivatives","BTCF0:USTF0",1737321590252,0.09859369,105880.0,105870.0,0.60241664]
["bitfinex-derivatives","BTCF0:USTF0",1737321590644,0.09859369,105880.0,105870.0,0.36221664]
["bitfinex-derivatives","BTCF0:USTF0",1737321591352,0.09859369,105880.0,105860.0,0.60200864]
["bitfinex-derivatives","BTCF0:USTF0",1737321591551,0.05132569,105870.0,105860.0,0.60200864]
["bitfinex-derivatives","BTCF0:USTF0",1737321591751,0.047268,105880.0,105860.0,0.60200864]
["bitfinex-derivatives","BTCF0:USTF0",1737321591752,0.05132569,105880.0,105860.0,0.60200864]
["bitfinex-derivatives","BTCF0:USTF0",1737321591953,0.047272,105870.0,105860.0,0.60200864]
["bitfinex-derivatives","BTCF0:USTF0",1737321593359,0.09859769,105870.0,105860.0,0.60200864]
["bitfinex-derivatives","BTCF0:USTF0",1737321595867,0.09859769,105870.0,105860.0,0.60673905]
["bitfinex-derivatives","BTCF0:USTF0",1737321596861,0.09859769,105870.0,105860.0,0.36563905]
["bitfinex-derivatives","BTCF0:USTF0",1737321597652,0.09859769,105870.0,105860.0,0.3685956]
["bitfinex-derivatives","BTCF0:USTF0",1737321598767,0.1094544,105870.0,105860.0,0.3685956]
["bitfinex-derivatives","BTCF0:USTF0",1737321599362,0.1094544,105870.0,105860.0,0.36859578]
["bitfinex-derivatives","BTCF0:USTF0",1737321599667,0.16078009,105870.0,105860.0,0.36859578]
["bitfinex-derivatives","BTCF0:USTF0",1737321599969,0.52158009,105870.0,105860.0,0.00295659]
["bitfinex-derivatives","BTCF0:USTF0",1737321600161,0.77318009,105870.0,105850.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1737321600466,0.09860269,105860.0,105850.0,0.25135691]
["bitfinex-derivatives","BTCF0:USTF0",1737321601167,0.45940269,105860.0,105850.0,0.25135691]
["bitfinex-derivatives","BTCF0:USTF0",1737321601472,0.09860269,105860.0,105850.0,0.61688819]
["bitfinex-derivatives","BTCF0:USTF0",1737321601766,0.09860269,105860.0,105850.0,0.61688792]
["bitfinex-derivatives","BTCF0:USTF0",1737321602561,0.09860269,105860.0,105850.0,0.25608792]
["bitfinex-derivatives","BTCF0:USTF0",1737321602768,0.09860269,105860.0,105850.0,0.616888]
["bitfinex-derivatives","BTCF0:USTF0",1737321603259,0.45940269,105860.0,105850.0,0.00295692]
["bitfinex-derivatives","BTCF0:USTF0",1737321603865,0.047281,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321604070,0.09860669,105850.0,105840.0,0.36848848]
["bitfinex-derivatives","BTCF0:USTF0",1737321604275,0.09860669,105850.0,105840.0,0.00295711]
["bitfinex-derivatives","BTCF0:USTF0",1737321605762,0.09860669,105850.0,105840.0,0.00768876]
["bitfinex-derivatives","BTCF0:USTF0",1737321607074,0.047281,105850.0,105840.0,0.36848876]
["bitfinex-derivatives","BTCF0:USTF0",1737321607260,0.047281,105850.0,105840.0,0.61848876]
["bitfinex-derivatives","BTCF0:USTF0",1737321607466,0.047281,105850.0,105840.0,0.86908876]
["bitfinex-derivatives","BTCF0:USTF0",1737321608670,0.047277,105860.0,105850.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1737321608866,0.047277,105860.0,105850.0,0.46413801]
["bitfinex-derivatives","BTCF0:USTF0",1737321609065,0.047274,105870.0,105860.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737321609269,0.047274,105870.0,105860.0,0.71583401]
["bitfinex-derivatives","BTCF0:USTF0",1737321609471,0.047274,105870.0,105860.0,0.66450832]
["bitfinex-derivatives","BTCF0:USTF0",1737321609765,0.047274,105870.0,105860.0,0.67042155]
["bitfinex-derivatives","BTCF0:USTF0",1737321610169,0.047274,105870.0,105860.0,0.62314455]
["bitfinex-derivatives","BTCF0:USTF0",1737321610577,0.09859969,105870.0,105860.0,0.62314455]
["bitfinex-derivatives","BTCF0:USTF0",1737321610873,0.09859969,105870.0,105860.0,0.61723132]
["bitfinex-derivatives","BTCF0:USTF0",1737321611077,0.09859969,105870.0,105860.0,0.72174736]
["bitfinex-derivatives","BTCF0:USTF0",1737321611078,0.047274,105870.0,105860.0,0.72174736]
["bitfinex-derivatives","BTCF0:USTF0",1737321611575,0.10963084,105880.0,105860.0,0.72174736]
["bitfinex-derivatives","BTCF0:USTF0",1737321611777,0.01103615,105880.0,105870.0,0.70429769]
["bitfinex-derivatives","BTCF0:USTF0",1737321612081,0.04868134,105890.0,105880.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1737321612377,0.04868134,105890.0,105880.0,0.36552978]
["bitfinex-derivatives","BTCF0:USTF0",1737321612967,0.05971101,105890.0,105880.0,0.36552978]
["bitfinex-derivatives","BTCF0:USTF0",1737321615172,0.05971101,105890.0,105880.0,0.46412347]
["bitfinex-derivatives","BTCF0:USTF0",1737321615373,0.05971101,105890.0,105880.0,0.46441459]
["bitfinex-derivatives","BTCF0:USTF0",1737321615580,0.25629248,105890.0,105880.0,0.46441459]
["bitfinex-derivatives","BTCF0:USTF0",1737321615977,0.25629248,105890.0,105880.0,0.46736153]
["bitfinex-derivatives","BTCF0:USTF0",1737321616478,0.25629248,105890.0,105880.0,0.4673615]
["bitfinex-derivatives","BTCF0:USTF0",1737321617074,0.14404824,105890.0,105880.0,0.4673615]
["bitfinex-derivatives","BTCF0:USTF0",1737321617879,0.14404824,105890.0,105880.0,0.46707914]
["bitfinex-derivatives","BTCF0:USTF0",1737321618275,0.14404824,105890.0,105880.0,0.47327337]
["bitfinex-derivatives","BTCF0:USTF0",1737321619175,0.14404824,105890.0,105880.0,0.47299103]
["bitfinex-derivatives","BTCF0:USTF0",1737321619973,0.14404824,105890.0,105880.0,0.37439734]
["bitfinex-derivatives","BTCF0:USTF0",1737321620175,0.19537393,105890.0,105880.0,0.36876779]
["bitfinex-derivatives","BTCF0:USTF0",1737321620379,0.19537393,105890.0,105880.0,0.36848545]
["bitfinex-derivatives","BTCF0:USTF0",1737321620685,0.19537393,105890.0,105880.0,0.00768545]
["bitfinex-derivatives","BTCF0:USTF0",1737321621086,0.047268,105880.0,105870.0,0.60166316]
["bitfinex-derivatives","BTCF0:USTF0",1737321621387,0.09859369,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321621678,0.58149369,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321622072,0.047272,105870.0,105860.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1737321622272,0.09859769,105870.0,105860.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1737321622479,0.09859769,105870.0,105860.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1737321623775,0.09859769,105870.0,105850.0,1.36206352]
["bitfinex-derivatives","BTCF0:USTF0",1737321623971,0.047277,105860.0,105850.0,0.83057107]
["bitfinex-derivatives","BTCF0:USTF0",1737321624580,0.09860269,105860.0,105850.0,0.83057107]
["bitfinex-derivatives","BTCF0:USTF0",1737321624980,0.09860269,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321626477,0.18293992,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321627788,0.19376517,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321628485,0.14243948,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321629783,0.19376517,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321630181,0.43336517,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321630383,0.34902794,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321631080,0.34902794,105860.0,105850.0,0.36553116]
["bitfinex-derivatives","BTCF0:USTF0",1737321632081,0.34902794,105860.0,105850.0,0.00473116]
["bitfinex-derivatives","BTCF0:USTF0",1737321632280,0.047281,105850.0,105840.0,1.10867107]
["bitfinex-derivatives","BTCF0:USTF0",1737321632490,0.09860669,105850.0,105840.0,1.11340248]
["bitfinex-derivatives","BTCF0:USTF0",1737321632692,0.09860669,105850.0,105840.0,0.59140248]
["bitfinex-derivatives","BTCF0:USTF0",1737321633178,0.09860669,105850.0,105840.0,0.59435969]
["bitfinex-derivatives","BTCF0:USTF0",1737321634680,0.09860669,105850.0,105840.0,0.36848862]
["bitfinex-derivatives","BTCF0:USTF0",1737321635181,0.09860669,105850.0,105840.0,0.36848877]
["bitfinex-derivatives","BTCF0:USTF0",1737321637990,0.09516248,105860.0,105840.0,0.41981446]
["bitfinex-derivatives","BTCF0:USTF0",1737321638193,0.14244048,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321638394,0.19376617,105860.0,105850.0,0.36848877]
["bitfinex-derivatives","BTCF0:USTF0",1737321638983,0.19376617,105860.0,105850.0,0.36848802]
["bitfinex-derivatives","BTCF0:USTF0",1737321639890,0.14244048,105860.0,105850.0,0.36848802]
["bitfinex-derivatives","BTCF0:USTF0",1737321640196,0.14244048,105860.0,105850.0,0.91806902]
["bitfinex-derivatives","BTCF0:USTF0",1737321640400,0.05810325,105860.0,105850.0,0.91806902]
["bitfinex-derivatives","BTCF0:USTF0",1737321640589,0.05810325,105860.0,105850.0,0.87078802]
["bitfinex-derivatives","BTCF0:USTF0",1737321640894,0.05810325,105860.0,105850.0,0.87078786]
["bitfinex-derivatives","BTCF0:USTF0",1737321640895,0.10942894,105860.0,105850.0,0.87078786]
["bitfinex-derivatives","BTCF0:USTF0",1737321641297,0.10942894,105860.0,105850.0,0.36848786]
["bitfinex-derivatives","BTCF0:USTF0",1737321641497,0.10942894,105860.0,105850.0,0.00768786]
["bitfinex-derivatives","BTCF0:USTF0",1737321641702,0.10942894,105860.0,105850.0,0.00295687]
["bitfinex-derivatives","BTCF0:USTF0",1737321642602,0.47022894,105860.0,105850.0,0.00295687]
["bitfinex-derivatives","BTCF0:USTF0",1737321642895,0.047281,105850.0,105840.0,0.22587107]
["bitfinex-derivatives","BTCF0:USTF0",1737321643088,0.36230669,105850.0,105840.0,0.22882834]
["bitfinex-derivatives","BTCF0:USTF0",1737321643288,0.36230669,105850.0,105840.0,0.58962834]
["bitfinex-derivatives","BTCF0:USTF0",1737321643488,0.36230669,105850.0,105840.0,0.22882834]
["bitfinex-derivatives","BTCF0:USTF0",1737321643892,0.36230669,105850.0,105840.0,0.00295727]
["bitfinex-derivatives","BTCF0:USTF0",1737321646507,0.36230669,105850.0,105840.0,0.00295731]
["bitfinex-derivatives","BTCF0:USTF0",1737321647204,1.03523238,105850.0,105840.0,0.00768903]
["bitfinex-derivatives","BTCF0:USTF0",1737321647499,0.047285,105840.0,105830.0,0.22291376]
["bitfinex-derivatives","BTCF0:USTF0",1737321647802,0.51073638,105840.0,105830.0,0.22291376]
["bitfinex-derivatives","BTCF0:USTF0",1737321648000,0.14993638,105840.0,105830.0,0.22291376]
["bitfinex-derivatives","BTCF0:USTF0",1737321648505,0.04729,105830.0,105820.0,0.36221686]
["bitfinex-derivatives","BTCF0:USTF0",1737321648699,0.09861569,105830.0,105820.0,0.36221686]
["bitfinex-derivatives","BTCF0:USTF0",1737321649200,0.04729,105830.0,105820.0,0.36221686]
["bitfinex-derivatives","BTCF0:USTF0",1737321650303,0.13588009,105840.0,105820.0,0.36221686]
["bitfinex-derivatives","BTCF0:USTF0",1737321650496,0.13588009,105840.0,105830.0,0.41212569]
["bitfinex-derivatives","BTCF0:USTF0",1737321650497,0.0845544,105840.0,105830.0,0.41212569]
["bitfinex-derivatives","BTCF0:USTF0",1737321650798,0.0845544,105840.0,105830.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1737321651195,0.0845544,105840.0,105830.0,0.45941569]
["bitfinex-derivatives","BTCF0:USTF0",1737321651390,0.11224424,105850.0,105830.0,0.45941569]
["bitfinex-derivatives","BTCF0:USTF0",1737321651598,0.01082525,105860.0,105850.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1737321651809,0.64915598,105870.0,105860.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1737321652105,0.64915598,105870.0,105860.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1737321652307,0.69642798,105870.0,105860.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1737321652515,0.69642798,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321652811,0.555712,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321653603,0.555712,105870.0,105860.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1737321654504,0.56652786,105870.0,105860.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1737321654805,0.56652786,105870.0,105860.0,0.648977]
["bitfinex-derivatives","BTCF0:USTF0",1737321657318,0.56652786,105870.0,105860.0,0.65370747]
["bitfinex-derivatives","BTCF0:USTF0",1737321658404,0.14261332,105890.0,105860.0,0.75635885]
["bitfinex-derivatives","BTCF0:USTF0",1737321658605,0.14213332,105890.0,105880.0,0.82019369]
["bitfinex-derivatives","BTCF0:USTF0",1737321658806,0.15303456,105890.0,105880.0,0.82492416]
["bitfinex-derivatives","BTCF0:USTF0",1737321659007,0.15161722,105890.0,105880.0,0.82492416]
["bitfinex-derivatives","BTCF0:USTF0",1737321659398,0.15161722,105890.0,105880.0,0.86630258]
["bitfinex-derivatives","BTCF0:USTF0",1737321659607,0.15161722,105890.0,105880.0,0.8278799]
["bitfinex-derivatives","BTCF0:USTF0",1737321659808,0.19888022,105890.0,105880.0,0.8278799]
["bitfinex-derivatives","BTCF0:USTF0",1737321660305,0.47028993,105890.0,105880.0,0.00768621]
["bitfinex-derivatives","BTCF0:USTF0",1737321660506,0.47028993,105890.0,105870.0,0.28332988]
["bitfinex-derivatives","BTCF0:USTF0",1737321660507,0.047268,105880.0,105870.0,0.28332988]
["bitfinex-derivatives","BTCF0:USTF0",1737321660706,0.83339369,105880.0,105870.0,0.28332988]
["bitfinex-derivatives","BTCF0:USTF0",1737321661103,0.047272,105870.0,105860.0,0.68829083]
["bitfinex-derivatives","BTCF0:USTF0",1737321661306,0.09859769,105870.0,105860.0,0.68829083]
["bitfinex-derivatives","BTCF0:USTF0",1737321661516,0.09859769,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321664012,0.45939769,105870.0,105850.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1737321664208,0.09860269,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321664400,0.047285,105840.0,105830.0,1.114119]
["bitfinex-derivatives","BTCF0:USTF0",1737321664613,0.09861069,105840.0,105830.0,0.868119]
["bitfinex-derivatives","BTCF0:USTF0",1737321665105,0.047285,105840.0,105830.0,0.868119]
["bitfinex-derivatives","BTCF0:USTF0",1737321665414,0.047285,105840.0,105830.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1737321666811,0.09861069,105840.0,105830.0,0.85366502]
["bitfinex-derivatives","BTCF0:USTF0",1737321669808,0.09861069,105840.0,105830.0,0.61096502]
["bitfinex-derivatives","BTCF0:USTF0",1737321670214,0.14993638,105840.0,105830.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1737321671609,0.09861069,105840.0,105830.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1737321672518,0.09861069,105840.0,105830.0,0.00322263]
["bitfinex-derivatives","BTCF0:USTF0",1737321672717,0.09861069,105840.0,105830.0,0.00795479]
["bitfinex-derivatives","BTCF0:USTF0",1737321672918,0.09861069,105840.0,105830.0,0.00322263]
["bitfinex-derivatives","BTCF0:USTF0",1737321675607,0.16089052,105840.0,105830.0,0.00322263]
["bitfinex-derivatives","BTCF0:USTF0",1737321676424,0.16089052,105840.0,105830.0,0.00322271]
["bitfinex-derivatives","BTCF0:USTF0",1737321676618,0.10956483,105840.0,105830.0,0.00322271]
["bitfinex-derivatives","BTCF0:USTF0",1737321677525,0.16089052,105840.0,105830.0,0.00322271]
["bitfinex-derivatives","BTCF0:USTF0",1737321678119,0.10956483,105840.0,105830.0,0.00322271]
["bitfinex-derivatives","BTCF0:USTF0",1737321678622,0.10956483,105840.0,105830.0,0.00795502]
["bitfinex-derivatives","BTCF0:USTF0",1737321678929,0.05823914,105840.0,105830.0,0.36875502]
["bitfinex-derivatives","BTCF0:USTF0",1737321679824,0.10956483,105840.0,105830.0,0.36875502]
["bitfinex-derivatives","BTCF0:USTF0",1737321680517,0.16089052,105840.0,105830.0,0.36402271]
["bitfinex-derivatives","BTCF0:USTF0",1737321680732,0.10956483,105840.0,105830.0,0.36402271]
["bitfinex-derivatives","BTCF0:USTF0",1737321680928,0.16089052,105840.0,105830.0,0.00322271]
["bitfinex-derivatives","BTCF0:USTF0",1737321681426,0.10956483,105840.0,105830.0,0.00322271]
["bitfinex-derivatives","BTCF0:USTF0",1737321681930,0.05823914,105840.0,105830.0,0.4626384]
["bitfinex-derivatives","BTCF0:USTF0",1737321682123,0.05823914,105840.0,105830.0,0.42008027]
["bitfinex-derivatives","BTCF0:USTF0",1737321682324,0.05823914,105840.0,105830.0,0.36875458]
["bitfinex-derivatives","BTCF0:USTF0",1737321683826,0.10956483,105840.0,105830.0,0.36875458]
["bitfinex-derivatives","BTCF0:USTF0",1737321684025,0.04729,105830.0,105820.0,0.36221686]
["bitfinex-derivatives","BTCF0:USTF0",1737321684229,0.09861569,105830.0,105820.0,0.36990647]
["bitfinex-derivatives","BTCF0:USTF0",1737321684929,0.09861569,105830.0,105820.0,0.36848961]
["bitfinex-derivatives","BTCF0:USTF0",1737321685824,0.09861569,105830.0,105820.0,0.36375754]
["bitfinex-derivatives","BTCF0:USTF0",1737321686226,0.09861569,105830.0,105820.0,0.36848981]
["bitfinex-derivatives","BTCF0:USTF0",1737321686629,0.04729,105830.0,105820.0,0.36848981]
["bitfinex-derivatives","BTCF0:USTF0",1737321686837,0.04729,105830.0,105820.0,0.36848988]
["bitfinex-derivatives","BTCF0:USTF0",1737321688034,0.05824114,105840.0,105820.0,0.46710857]
["bitfinex-derivatives","BTCF0:USTF0",1737321688331,0.05824114,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321688534,0.05824114,105840.0,105830.0,0.62593234]
["bitfinex-derivatives","BTCF0:USTF0",1737321689232,0.10956683,105840.0,105830.0,0.00473234]
["bitfinex-derivatives","BTCF0:USTF0",1737321691034,0.25028281,105840.0,105830.0,0.00473234]
["bitfinex-derivatives","BTCF0:USTF0",1737321691533,0.25028281,105840.0,105830.0,0.36553234]
["bitfinex-derivatives","BTCF0:USTF0",1737321692030,0.25028281,105840.0,105830.0,0.36553202]
["bitfinex-derivatives","BTCF0:USTF0",1737321692429,0.35166683,105840.0,105830.0,0.34641269]
["bitfinex-derivatives","BTCF0:USTF0",1737321692634,0.71246683,105840.0,105830.0,0.00473202]
["bitfinex-derivatives","BTCF0:USTF0",1737321693425,0.71246683,105840.0,105830.0,0.00473227]
["bitfinex-derivatives","BTCF0:USTF0",1737321693634,0.85318281,105840.0,105830.0,0.17476208]
["bitfinex-derivatives","BTCF0:USTF0",1737321695128,0.9045085,105840.0,105830.0,0.17476208]
["bitfinex-derivatives","BTCF0:USTF0",1737321695633,0.9045085,105840.0,105830.0,0.16365525]
["bitfinex-derivatives","BTCF0:USTF0",1737321695827,0.04729,105830.0,105820.0,0.24324789]
["bitfinex-derivatives","BTCF0:USTF0",1737321696031,0.71371569,105830.0,105820.0,0.22677318]
["bitfinex-derivatives","BTCF0:USTF0",1737321696223,0.76504138,105830.0,105810.0,0.07683782]
["bitfinex-derivatives","BTCF0:USTF0",1737321696425,0.047303,105800.0,105790.0,0.39449871]
["bitfinex-derivatives","BTCF0:USTF0",1737321696625,0.047303,105800.0,105790.0,0.33463412]
["bitfinex-derivatives","BTCF0:USTF0",1737321696830,0.09862869,105800.0,105790.0,0.33463412]
["bitfinex-derivatives","BTCF0:USTF0",1737321697326,0.09862869,105800.0,105790.0,0.69543412]
["bitfinex-derivatives","BTCF0:USTF0",1737321698042,0.047303,105800.0,105790.0,0.94473412]
["bitfinex-derivatives","BTCF0:USTF0",1737321698335,0.047303,105800.0,105790.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1737321699338,0.09862869,105800.0,105790.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1737321700238,0.047303,105800.0,105790.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1737321700434,0.01077244,105800.0,105790.0,0.70873369]
["bitfinex-derivatives","BTCF0:USTF0",1737321700734,1.547303,105800.0,105790.0,0.908208]
["bitfinex-derivatives","BTCF0:USTF0",1737321701836,1.547303,105800.0,105790.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1737321702042,1.5,105800.0,105790.0,0.66142569]
["bitfinex-derivatives","BTCF0:USTF0",1737321702232,1.5,105800.0,105790.0,0.96545062]
["bitfinex-derivatives","BTCF0:USTF0",1737321703034,1.547303,105800.0,105790.0,0.96545026]
["bitfinex-derivatives","BTCF0:USTF0",1737321703244,1.547303,105800.0,105790.0,0.908208]
["bitfinex-derivatives","BTCF0:USTF0",1737321703633,1.547303,105800.0,105790.0,0.8609]
["bitfinex-derivatives","BTCF0:USTF0",1737321703829,1.59862869,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321704232,0.047308,105790.0,105780.0,0.67005171]
["bitfinex-derivatives","BTCF0:USTF0",1737321704541,0.047308,105790.0,105780.0,0.655312]
["bitfinex-derivatives","BTCF0:USTF0",1737321705737,0.047308,105790.0,105780.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1737321705944,0.09863369,105790.0,105780.0,0.61273391]
["bitfinex-derivatives","BTCF0:USTF0",1737321706442,0.047308,105790.0,105780.0,0.61273391]
["bitfinex-derivatives","BTCF0:USTF0",1737321707139,0.047308,105790.0,105780.0,0.6640596]
["bitfinex-derivatives","BTCF0:USTF0",1737321707340,0.047308,105790.0,105780.0,0.7113716]
["bitfinex-derivatives","BTCF0:USTF0",1737321707541,0.047308,105790.0,105780.0,0.61273391]
["bitfinex-derivatives","BTCF0:USTF0",1737321708442,0.047308,105790.0,105780.0,0.6156926]
["bitfinex-derivatives","BTCF0:USTF0",1737321709548,0.09863369,105790.0,105780.0,0.6156926]
["bitfinex-derivatives","BTCF0:USTF0",1737321709746,0.58163369,105790.0,105780.0,0.6156926]
["bitfinex-derivatives","BTCF0:USTF0",1737321710035,0.58163369,105790.0,105780.0,0.2548926]
["bitfinex-derivatives","BTCF0:USTF0",1737321710638,0.58163369,105790.0,105780.0,0.25489315]
["bitfinex-derivatives","BTCF0:USTF0",1737321711141,0.54104875,105790.0,105780.0,0.25489315]
["bitfinex-derivatives","BTCF0:USTF0",1737321711742,0.05804875,105790.0,105780.0,0.66701884]
["bitfinex-derivatives","BTCF0:USTF0",1737321712235,0.01074075,105790.0,105780.0,0.66701884]
["bitfinex-derivatives","BTCF0:USTF0",1737321712438,0.047305,105800.0,105780.0,0.71433084]
["bitfinex-derivatives","BTCF0:USTF0",1737321712640,0.047305,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321712836,0.047305,105800.0,105790.0,0.36849315]
["bitfinex-derivatives","BTCF0:USTF0",1737321713040,0.047305,105800.0,105790.0,0.36849223]
["bitfinex-derivatives","BTCF0:USTF0",1737321713842,0.60580693,105810.0,105790.0,0.36849223]
["bitfinex-derivatives","BTCF0:USTF0",1737321714137,0.65310693,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321714342,0.17010693,105810.0,105800.0,0.36375855]
["bitfinex-derivatives","BTCF0:USTF0",1737321714539,0.22143262,105810.0,105800.0,0.00769199]
["bitfinex-derivatives","BTCF0:USTF0",1737321714938,0.22143262,105810.0,105800.0,0.00295855]
["bitfinex-derivatives","BTCF0:USTF0",1737321715243,0.47523262,105810.0,105800.0,0.00295855]
["bitfinex-derivatives","BTCF0:USTF0",1737321715846,0.77530796,105810.0,105780.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737321716047,0.09863369,105790.0,105780.0,0.49743374]
["bitfinex-derivatives","BTCF0:USTF0",1737321716245,0.047308,105790.0,105780.0,0.85823374]
["bitfinex-derivatives","BTCF0:USTF0",1737321716441,0.047308,105790.0,105780.0,0.61273374]
["bitfinex-derivatives","BTCF0:USTF0",1737321717741,0.047308,105790.0,105780.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1737321717945,0.09863369,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321718144,0.62473369,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321719248,0.047312,105780.0,105770.0,0.6044177]
["bitfinex-derivatives","BTCF0:USTF0",1737321719449,0.047312,105780.0,105770.0,0.83530621]
["bitfinex-derivatives","BTCF0:USTF0",1737321719650,0.09863769,105780.0,105770.0,0.59310621]
["bitfinex-derivatives","BTCF0:USTF0",1737321719855,0.09863769,105780.0,105770.0,0.59168851]
["bitfinex-derivatives","BTCF0:USTF0",1737321720150,0.09863769,105780.0,105770.0,0.586954]
["bitfinex-derivatives","BTCF0:USTF0",1737321720946,0.09863769,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321723348,0.047312,105780.0,105770.0,0.3655346]
["bitfinex-derivatives","BTCF0:USTF0",1737321723549,0.43482183,105790.0,105770.0,0.46417529]
["bitfinex-derivatives","BTCF0:USTF0",1737321723851,0.17072183,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321724151,0.17072183,105790.0,105780.0,0.36553415]
["bitfinex-derivatives","BTCF0:USTF0",1737321724352,0.22204752,105790.0,105780.0,0.36553415]
["bitfinex-derivatives","BTCF0:USTF0",1737321724735,0.22204752,105790.0,105780.0,0.3714518]
["bitfinex-derivatives","BTCF0:USTF0",1737321725145,0.22204752,105790.0,105770.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1737321725353,0.047312,105780.0,105770.0,1.106954]
["bitfinex-derivatives","BTCF0:USTF0",1737321726546,0.09863769,105780.0,105770.0,1.106954]
["bitfinex-derivatives","BTCF0:USTF0",1737321726748,0.22204752,105790.0,105770.0,1.154271]
["bitfinex-derivatives","BTCF0:USTF0",1737321726945,0.12341283,105790.0,105780.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1737321727246,0.22204652,105790.0,105780.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1737321727850,0.17473852,105790.0,105780.0,0.36375855]
["bitfinex-derivatives","BTCF0:USTF0",1737321728060,0.17473852,105790.0,105780.0,1.12039402]
["bitfinex-derivatives","BTCF0:USTF0",1737321728061,0.06268817,105790.0,105780.0,1.12039402]
["bitfinex-derivatives","BTCF0:USTF0",1737321728941,0.06268817,105790.0,105780.0,1.12063887]
["bitfinex-derivatives","BTCF0:USTF0",1737321729451,0.06268817,105790.0,105780.0,0.53344003]
["bitfinex-derivatives","BTCF0:USTF0",1737321729841,0.30188817,105790.0,105780.0,0.89424003]
["bitfinex-derivatives","BTCF0:USTF0",1737321730450,0.06268817,105790.0,105780.0,0.36375856]
["bitfinex-derivatives","BTCF0:USTF0",1737321730642,0.06268817,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321730837,0.06268817,105790.0,105780.0,0.36375875]
["bitfinex-derivatives","BTCF0:USTF0",1737321731742,0.06268817,105790.0,105780.0,0.60435875]
["bitfinex-derivatives","BTCF0:USTF0",1737321732141,0.01136248,105790.0,105780.0,0.60435875]
["bitfinex-derivatives","BTCF0:USTF0",1737321732452,0.05132569,105790.0,105780.0,0.83107387]
["bitfinex-derivatives","BTCF0:USTF0",1737321732652,0.05132569,105790.0,105780.0,0.83107379]
["bitfinex-derivatives","BTCF0:USTF0",1737321733245,0.05132569,105790.0,105780.0,0.59047379]
["bitfinex-derivatives","BTCF0:USTF0",1737321733653,0.05132569,105790.0,105780.0,0.87381234]
["bitfinex-derivatives","BTCF0:USTF0",1737321733856,0.29222569,105790.0,105780.0,0.87381234]
["bitfinex-derivatives","BTCF0:USTF0",1737321734246,0.34355138,105790.0,105780.0,0.51301234]
["bitfinex-derivatives","BTCF0:USTF0",1737321734442,0.29222569,105790.0,105780.0,0.49929184]
["bitfinex-derivatives","BTCF0:USTF0",1737321734644,0.29222569,105790.0,105780.0,0.49529184]
["bitfinex-derivatives","BTCF0:USTF0",1737321734846,0.70435138,105790.0,105780.0,0.41610785]
["bitfinex-derivatives","BTCF0:USTF0",1737321735052,0.81640173,105790.0,105770.0,0.64126826]
["bitfinex-derivatives","BTCF0:USTF0",1737321735252,0.58705138,105780.0,105770.0,0.28333855]
["bitfinex-derivatives","BTCF0:USTF0",1737321735451,0.94785138,105780.0,105770.0,0.28333855]
["bitfinex-derivatives","BTCF0:USTF0",1737321736456,0.94785138,105780.0,105770.0,0.24905041]
["bitfinex-derivatives","BTCF0:USTF0",1737321736656,1.08856736,105780.0,105760.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1737321736947,0.05132569,105770.0,105760.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1737321737654,0.05132569,105770.0,105760.0,0.26103515]
["bitfinex-derivatives","BTCF0:USTF0",1737321737957,0.16380721,105770.0,105760.0,0.62183515]
["bitfinex-derivatives","BTCF0:USTF0",1737321739152,0.16380721,105770.0,105760.0,0.26103515]
["bitfinex-derivatives","BTCF0:USTF0",1737321739353,0.16380721,105770.0,105760.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1737321739354,0.05132569,105770.0,105760.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1737321739657,0.05132569,105770.0,105760.0,0.62183515]
["bitfinex-derivatives","BTCF0:USTF0",1737321740948,0.05132569,105770.0,105760.0,0.36553515]
["bitfinex-derivatives","BTCF0:USTF0",1737321741750,0.05132569,105770.0,105760.0,0.3714537]
["bitfinex-derivatives","BTCF0:USTF0",1737321741948,0.05132569,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321742148,0.05132569,105770.0,105760.0,0.37145339]
["bitfinex-derivatives","BTCF0:USTF0",1737321742656,0.05132569,105770.0,105760.0,0.37145344]
["bitfinex-derivatives","BTCF0:USTF0",1737321743559,0.16380721,105770.0,105760.0,0.37145344]
["bitfinex-derivatives","BTCF0:USTF0",1737321744059,0.16380721,105770.0,105760.0,0.37145317]
["bitfinex-derivatives","BTCF0:USTF0",1737321744463,0.11248152,105770.0,105760.0,0.37145317]
["bitfinex-derivatives","BTCF0:USTF0",1737321744665,0.16380721,105770.0,105760.0,0.36553474]
["bitfinex-derivatives","BTCF0:USTF0",1737321744855,0.05132569,105770.0,105760.0,0.36553474]
["bitfinex-derivatives","BTCF0:USTF0",1737321745763,0.16380721,105770.0,105760.0,0.36553474]
["bitfinex-derivatives","BTCF0:USTF0",1737321745955,0.16380721,105770.0,105760.0,0.365535]
["bitfinex-derivatives","BTCF0:USTF0",1737321746657,0.5759329,105770.0,105750.0,0.583095]
["bitfinex-derivatives","BTCF0:USTF0",1737321746964,0.05132569,105760.0,105740.0,1.18943106]
["bitfinex-derivatives","BTCF0:USTF0",1737321747162,0.05132569,105750.0,105740.0,0.85325003]
["bitfinex-derivatives","BTCF0:USTF0",1737321747758,0.05132569,105760.0,105740.0,0.85324994]
["bitfinex-derivatives","BTCF0:USTF0",1737321747952,0.37358152,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321748152,0.37358152,105770.0,105750.0,0.36375964]
["bitfinex-derivatives","BTCF0:USTF0",1737321748757,0.15980252,105760.0,105750.0,0.36375964]
["bitfinex-derivatives","BTCF0:USTF0",1737321748954,0.21112821,105760.0,105750.0,0.36375964]
["bitfinex-derivatives","BTCF0:USTF0",1737321750156,0.09864669,105760.0,105750.0,0.36375964]
["bitfinex-derivatives","BTCF0:USTF0",1737321751859,0.09864669,105760.0,105750.0,0.36375949]
["bitfinex-derivatives","BTCF0:USTF0",1737321752451,0.10950371,105760.0,105750.0,0.00295949]
["bitfinex-derivatives","BTCF0:USTF0",1737321752661,0.10950371,105760.0,105750.0,0.36375949]
["bitfinex-derivatives","BTCF0:USTF0",1737321753555,0.10950371,105760.0,105750.0,0.36375955]
["bitfinex-derivatives","BTCF0:USTF0",1737321754654,0.05817802,105760.0,105750.0,0.41108555]
["bitfinex-derivatives","BTCF0:USTF0",1737321754858,0.01085702,105760.0,105750.0,0.41108555]
["bitfinex-derivatives","BTCF0:USTF0",1737321755057,0.09864369,105770.0,105750.0,0.41108555]
["bitfinex-derivatives","BTCF0:USTF0",1737321755359,0.21112521,105770.0,105760.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1737321755561,0.21112521,105770.0,105760.0,0.86105943]
["bitfinex-derivatives","BTCF0:USTF0",1737321755860,0.21112521,105770.0,105760.0,1.10965943]
["bitfinex-derivatives","BTCF0:USTF0",1737321756760,0.09864369,105770.0,105760.0,1.16171524]
["bitfinex-derivatives","BTCF0:USTF0",1737321757156,0.09864369,105770.0,105760.0,1.11439424]
["bitfinex-derivatives","BTCF0:USTF0",1737321757558,0.1095355,105770.0,105760.0,1.11439424]
["bitfinex-derivatives","BTCF0:USTF0",1737321757952,0.1095355,105770.0,105760.0,1.16763372]
["bitfinex-derivatives","BTCF0:USTF0",1737321758157,0.1095355,105770.0,105760.0,1.12031272]
["bitfinex-derivatives","BTCF0:USTF0",1737321761160,0.1095355,105770.0,105760.0,1.12031241]
["bitfinex-derivatives","BTCF0:USTF0",1737321761564,0.05820981,105770.0,105760.0,1.16763341]
["bitfinex-derivatives","BTCF0:USTF0",1737321761967,0.05820981,105770.0,105760.0,1.1678779]
["bitfinex-derivatives","BTCF0:USTF0",1737321762171,0.2531975,105780.0,105760.0,1.21920359]
["bitfinex-derivatives","BTCF0:USTF0",1737321762365,0.2531975,105780.0,105770.0,0.40836149]
["bitfinex-derivatives","BTCF0:USTF0",1737321762665,0.2531975,105780.0,105770.0,0.4219739]
["bitfinex-derivatives","BTCF0:USTF0",1737321762870,0.17019388,105790.0,105780.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1737321763070,0.17019388,105790.0,105780.0,0.66140597]
["bitfinex-derivatives","BTCF0:USTF0",1737321763371,0.26882757,105790.0,105780.0,0.66140597]
["bitfinex-derivatives","BTCF0:USTF0",1737321763872,0.27966523,105790.0,105780.0,0.66140597]
["bitfinex-derivatives","BTCF0:USTF0",1737321764465,0.27824637,105790.0,105780.0,0.36849397]
["bitfinex-derivatives","BTCF0:USTF0",1737321764661,0.10947135,105790.0,105780.0,0.25452438]
["bitfinex-derivatives","BTCF0:USTF0",1737321764864,0.10947135,105790.0,105780.0,0.61532438]
["bitfinex-derivatives","BTCF0:USTF0",1737321765165,0.10947135,105790.0,105780.0,0.19986237]
["bitfinex-derivatives","BTCF0:USTF0",1737321765369,0.61577135,105790.0,105780.0,0.19986237]
["bitfinex-derivatives","BTCF0:USTF0",1737321765762,0.61577135,105790.0,105780.0,0.18066137]
["bitfinex-derivatives","BTCF0:USTF0",1737321766072,0.047317,105770.0,105760.0,1.18134076]
["bitfinex-derivatives","BTCF0:USTF0",1737321766268,0.047317,105770.0,105760.0,1.43484076]
["bitfinex-derivatives","BTCF0:USTF0",1737321766974,0.09864269,105770.0,105760.0,1.44075916]
["bitfinex-derivatives","BTCF0:USTF0",1737321767166,0.047317,105770.0,105760.0,1.44075916]
["bitfinex-derivatives","BTCF0:USTF0",1737321767473,0.09864269,105770.0,105760.0,1.14800033]
["bitfinex-derivatives","BTCF0:USTF0",1737321767674,0.09864269,105770.0,105760.0,0.65000033]
["bitfinex-derivatives","BTCF0:USTF0",1737321767865,0.09864269,105770.0,105760.0,0.28920033]
["bitfinex-derivatives","BTCF0:USTF0",1737321768064,0.09864269,105770.0,105760.0,0.27304333]
["bitfinex-derivatives","BTCF0:USTF0",1737321768369,0.35444269,105770.0,105760.0,0.27304333]
["bitfinex-derivatives","BTCF0:USTF0",1737321768568,0.35444269,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321768774,0.047326,105750.0,105740.0,1.46526522]
["bitfinex-derivatives","BTCF0:USTF0",1737321769064,0.09865169,105750.0,105740.0,1.46478522]
["bitfinex-derivatives","BTCF0:USTF0",1737321769266,0.09865169,105750.0,105740.0,1.46454076]
["bitfinex-derivatives","BTCF0:USTF0",1737321769470,0.09865169,105750.0,105740.0,1.21424076]
["bitfinex-derivatives","BTCF0:USTF0",1737321769670,0.14997738,105750.0,105740.0,0.69994076]
["bitfinex-derivatives","BTCF0:USTF0",1737321770271,0.64077738,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321771365,0.04733,105740.0,105730.0,0.7000154]
["bitfinex-derivatives","BTCF0:USTF0",1737321771669,0.09865569,105740.0,105730.0,0.7000154]
["bitfinex-derivatives","BTCF0:USTF0",1737321773372,0.09865569,105740.0,105730.0,0.36087464]
["bitfinex-derivatives","BTCF0:USTF0",1737321775175,0.09865569,105740.0,105730.0,0.36561092]
["bitfinex-derivatives","BTCF0:USTF0",1737321776176,0.09865569,105740.0,105730.0,0.36553628]
["bitfinex-derivatives","BTCF0:USTF0",1737321777174,0.09865569,105740.0,105730.0,0.36849655]
["bitfinex-derivatives","BTCF0:USTF0",1737321779974,0.09865569,105740.0,105730.0,0.36376031]
["bitfinex-derivatives","BTCF0:USTF0",1737321780379,0.09865569,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321780579,0.09865569,105740.0,105730.0,0.36376035]
["bitfinex-derivatives","BTCF0:USTF0",1737321781477,0.09865569,105740.0,105730.0,0.3637603]
["bitfinex-derivatives","BTCF0:USTF0",1737321784070,0.09865569,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321785673,0.047335,105730.0,105720.0,0.23082171]
["bitfinex-derivatives","BTCF0:USTF0",1737321785875,0.14998638,105730.0,105720.0,0.00296033]
["bitfinex-derivatives","BTCF0:USTF0",1737321786067,0.62718638,105730.0,105720.0,0.00296033]
["bitfinex-derivatives","BTCF0:USTF0",1737321786877,0.62718638,105730.0,105710.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1737321786878,0.047339,105720.0,105710.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1737321787185,0.14999038,105720.0,105710.0,0.61249741]
["bitfinex-derivatives","BTCF0:USTF0",1737321787479,0.14999038,105720.0,105710.0,0.36076054]
["bitfinex-derivatives","BTCF0:USTF0",1737321788972,0.14999038,105720.0,105710.0,0.36076057]
["bitfinex-derivatives","BTCF0:USTF0",1737321789777,0.09866469,105720.0,105710.0,0.36076057]
["bitfinex-derivatives","BTCF0:USTF0",1737321790781,0.10952191,105720.0,105710.0,0.36076057]
["bitfinex-derivatives","BTCF0:USTF0",1737321792081,0.10952191,105720.0,105710.0,0.36549747]
["bitfinex-derivatives","BTCF0:USTF0",1737321792674,0.1608476,105720.0,105700.0,1.20741469]
["bitfinex-derivatives","BTCF0:USTF0",1737321792868,0.09866969,105710.0,105700.0,1.20039816]
["bitfinex-derivatives","BTCF0:USTF0",1737321793073,0.09866969,105710.0,105700.0,1.19566083]
["bitfinex-derivatives","BTCF0:USTF0",1737321793984,0.09866969,105710.0,105700.0,1.24300883]
["bitfinex-derivatives","BTCF0:USTF0",1737321794181,0.09866969,105710.0,105700.0,1.240048]
["bitfinex-derivatives","BTCF0:USTF0",1737321795986,0.09866969,105710.0,105700.0,1.46636742]
["bitfinex-derivatives","BTCF0:USTF0",1737321796979,0.09866969,105710.0,105700.0,1.72134102]
["bitfinex-derivatives","BTCF0:USTF0",1737321798478,0.09866969,105710.0,105700.0,1.77829838]
["bitfinex-derivatives","BTCF0:USTF0",1737321799689,0.05819722,105720.0,105710.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1737321799881,0.05819722,105720.0,105710.0,0.408144]
["bitfinex-derivatives","BTCF0:USTF0",1737321800382,0.13550218,105730.0,105710.0,0.49795608]
["bitfinex-derivatives","BTCF0:USTF0",1737321800383,0.13151249,105730.0,105710.0,0.49795608]
["bitfinex-derivatives","BTCF0:USTF0",1737321800584,0.13151249,105730.0,105720.0,0.658739]
["bitfinex-derivatives","BTCF0:USTF0",1737321800981,0.047336,105730.0,105720.0,0.658739]
["bitfinex-derivatives","BTCF0:USTF0",1737321801389,0.047336,105730.0,105720.0,0.74855108]
["bitfinex-derivatives","BTCF0:USTF0",1737321802391,0.047336,105730.0,105720.0,0.69722539]
["bitfinex-derivatives","BTCF0:USTF0",1737321802591,0.047336,105730.0,105720.0,1.29133975]
["bitfinex-derivatives","BTCF0:USTF0",1737321802782,0.047336,105730.0,105720.0,1.29607584]
["bitfinex-derivatives","BTCF0:USTF0",1737321803385,0.05834136,105730.0,105720.0,1.34740153]
["bitfinex-derivatives","BTCF0:USTF0",1737321803580,0.01100536,105730.0,105720.0,1.34740153]
["bitfinex-derivatives","BTCF0:USTF0",1737321803895,0.13292262,105750.0,105740.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1737321804188,0.13292262,105750.0,105740.0,0.41286609]
["bitfinex-derivatives","BTCF0:USTF0",1737321804390,0.13292262,105750.0,105740.0,1.01746609]
["bitfinex-derivatives","BTCF0:USTF0",1737321804583,0.56016569,105760.0,105750.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737321804584,0.047322,105760.0,105750.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1737321804779,0.09864769,105760.0,105750.0,0.41582177]
["bitfinex-derivatives","BTCF0:USTF0",1737321804993,0.09864769,105760.0,105750.0,0.00769577]
["bitfinex-derivatives","BTCF0:USTF0",1737321805290,0.10940636,105760.0,105750.0,0.00769577]
["bitfinex-derivatives","BTCF0:USTF0",1737321805684,0.047326,105750.0,105740.0,1.48202397]
["bitfinex-derivatives","BTCF0:USTF0",1737321805887,0.09865169,105750.0,105740.0,1.48202397]
["bitfinex-derivatives","BTCF0:USTF0",1737321806586,0.09865169,105750.0,105740.0,1.12122397]
["bitfinex-derivatives","BTCF0:USTF0",1737321807084,0.09865169,105750.0,105740.0,1.00868233]
["bitfinex-derivatives","BTCF0:USTF0",1737321807983,0.09865169,105750.0,105740.0,1.36948233]
["bitfinex-derivatives","BTCF0:USTF0",1737321808386,0.09865169,105750.0,105740.0,0.83119912]
["bitfinex-derivatives","BTCF0:USTF0",1737321808981,0.047326,105750.0,105740.0,0.92985481]
["bitfinex-derivatives","BTCF0:USTF0",1737321809193,0.10940936,105760.0,105740.0,0.92985481]
["bitfinex-derivatives","BTCF0:USTF0",1737321809386,0.047325,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321809581,0.09865069,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321810692,0.047325,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321811395,0.09865069,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321813689,0.047326,105750.0,105740.0,0.87852812]
["bitfinex-derivatives","BTCF0:USTF0",1737321813888,0.09865169,105750.0,105740.0,0.83119912]
["bitfinex-derivatives","BTCF0:USTF0",1737321814086,0.14997738,105750.0,105740.0,0.20481847]
["bitfinex-derivatives","BTCF0:USTF0",1737321814388,0.98777738,105750.0,105740.0,0.05995764]
["bitfinex-derivatives","BTCF0:USTF0",1737321814585,1.49669738,105750.0,105740.0,0.05095764]
["bitfinex-derivatives","BTCF0:USTF0",1737321814786,0.04733,105740.0,105730.0,0.24301731]
["bitfinex-derivatives","BTCF0:USTF0",1737321814984,0.45945569,105740.0,105730.0,0.24301731]
["bitfinex-derivatives","BTCF0:USTF0",1737321815189,0.047339,105720.0,105710.0,1.14025593]
["bitfinex-derivatives","BTCF0:USTF0",1737321815497,0.09866469,105720.0,105710.0,1.14025593]
["bitfinex-derivatives","BTCF0:USTF0",1737321815701,0.09866469,105720.0,105710.0,0.57085222]
["bitfinex-derivatives","BTCF0:USTF0",1737321815901,0.09866469,105720.0,105710.0,0.36553705]
["bitfinex-derivatives","BTCF0:USTF0",1737321816098,0.59696469,105720.0,105710.0,0.36553705]
["bitfinex-derivatives","BTCF0:USTF0",1737321816596,0.64829038,105720.0,105710.0,0.36553705]
["bitfinex-derivatives","BTCF0:USTF0",1737321817585,0.047344,105710.0,105700.0,0.71193444]
["bitfinex-derivatives","BTCF0:USTF0",1737321817900,0.09866969,105710.0,105700.0,0.46849824]
["bitfinex-derivatives","BTCF0:USTF0",1737321819293,0.09866969,105710.0,105700.0,0.46849821]
["bitfinex-derivatives","BTCF0:USTF0",1737321821389,0.09866969,105710.0,105700.0,0.46876462]
["bitfinex-derivatives","BTCF0:USTF0",1737321821703,0.11287851,105710.0,105700.0,0.46876462]
["bitfinex-derivatives","BTCF0:USTF0",1737321822603,0.11287851,105710.0,105700.0,0.63842773]
["bitfinex-derivatives","BTCF0:USTF0",1737321823105,0.11287851,105710.0,105700.0,0.6384277]
["bitfinex-derivatives","BTCF0:USTF0",1737321823894,0.11287851,105710.0,105700.0,0.59584319]
["bitfinex-derivatives","BTCF0:USTF0",1737321824095,0.11287851,105710.0,105700.0,0.23504319]
["bitfinex-derivatives","BTCF0:USTF0",1737321824290,0.11287851,105710.0,105700.0,0.59110585]
["bitfinex-derivatives","BTCF0:USTF0",1737321824907,0.11287851,105710.0,105700.0,0.55450237]
["bitfinex-derivatives","BTCF0:USTF0",1737321826408,0.11287851,105710.0,105700.0,0.38762891]
["bitfinex-derivatives","BTCF0:USTF0",1737321826909,0.11287851,105710.0,105700.0,0.38762909]
["bitfinex-derivatives","BTCF0:USTF0",1737321827301,0.11287851,105710.0,105700.0,0.36833909]
["bitfinex-derivatives","BTCF0:USTF0",1737321829713,0.11287851,105710.0,105700.0,0.36537807]
["bitfinex-derivatives","BTCF0:USTF0",1737321830611,0.11287851,105710.0,105700.0,0.00457807]
["bitfinex-derivatives","BTCF0:USTF0",1737321831207,0.11287851,105710.0,105690.0,0.85351913]
["bitfinex-derivatives","BTCF0:USTF0",1737321831410,0.09866869,105700.0,105690.0,0.85648026]
["bitfinex-derivatives","BTCF0:USTF0",1737321831609,0.047348,105690.0,105680.0,0.49359738]
["bitfinex-derivatives","BTCF0:USTF0",1737321831807,0.047352,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321832007,0.09867769,105680.0,105670.0,0.34614782]
["bitfinex-derivatives","BTCF0:USTF0",1737321833909,0.09867769,105680.0,105670.0,0.39350482]
["bitfinex-derivatives","BTCF0:USTF0",1737321834109,0.05132569,105680.0,105670.0,0.39350482]
["bitfinex-derivatives","BTCF0:USTF0",1737321834815,0.60775069,105700.0,105680.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1737321835004,0.60775069,105700.0,105690.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1737321835204,0.60775069,105700.0,105690.0,1.510948]
["bitfinex-derivatives","BTCF0:USTF0",1737321836506,0.15911245,105710.0,105690.0,1.56227369]
["bitfinex-derivatives","BTCF0:USTF0",1737321836819,1.62598214,105710.0,105700.0,0.45946869]
["bitfinex-derivatives","BTCF0:USTF0",1737321837003,1.5,105710.0,105700.0,0.47901074]
["bitfinex-derivatives","BTCF0:USTF0",1737321837613,1.5,105710.0,105700.0,0.42768505]
["bitfinex-derivatives","BTCF0:USTF0",1737321838217,1.5,105710.0,105700.0,0.47900969]
["bitfinex-derivatives","BTCF0:USTF0",1737321838615,1.547339,105710.0,105700.0,0.427684]
["bitfinex-derivatives","BTCF0:USTF0",1737321838807,1.59866469,105710.0,105700.0,0.380341]
["bitfinex-derivatives","BTCF0:USTF0",1737321839212,1.59866469,105710.0,105700.0,0.3655367]
["bitfinex-derivatives","BTCF0:USTF0",1737321839412,1.59866469,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321840526,0.047352,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321840711,0.09867769,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321841308,0.047352,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321841924,0.09867769,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321842219,0.09867769,105680.0,105670.0,0.39929875]
["bitfinex-derivatives","BTCF0:USTF0",1737321842623,0.09867769,105680.0,105670.0,0.36553839]
["bitfinex-derivatives","BTCF0:USTF0",1737321843014,0.11236387,105680.0,105670.0,0.36553839]
["bitfinex-derivatives","BTCF0:USTF0",1737321843315,0.06103818,105680.0,105670.0,0.36553839]
["bitfinex-derivatives","BTCF0:USTF0",1737321843514,0.06103818,105680.0,105670.0,0.36849989]
["bitfinex-derivatives","BTCF0:USTF0",1737321843921,0.06103818,105680.0,105670.0,0.61483535]
["bitfinex-derivatives","BTCF0:USTF0",1737321844722,0.06103818,105680.0,105670.0,0.61009696]
["bitfinex-derivatives","BTCF0:USTF0",1737321844915,0.06103818,105680.0,105670.0,0.64859568]
["bitfinex-derivatives","BTCF0:USTF0",1737321845419,0.11236387,105680.0,105670.0,0.64859568]
["bitfinex-derivatives","BTCF0:USTF0",1737321846422,0.06103818,105680.0,105670.0,0.64859568]
["bitfinex-derivatives","BTCF0:USTF0",1737321846622,0.06103818,105680.0,105670.0,0.65333397]
["bitfinex-derivatives","BTCF0:USTF0",1737321846820,0.06103818,105680.0,105670.0,0.65333395]
["bitfinex-derivatives","BTCF0:USTF0",1737321847218,0.06103818,105680.0,105670.0,0.61483523]
["bitfinex-derivatives","BTCF0:USTF0",1737321847418,0.06103818,105680.0,105670.0,0.61483526]
["bitfinex-derivatives","BTCF0:USTF0",1737321848215,0.06103818,105680.0,105670.0,0.8981525]
["bitfinex-derivatives","BTCF0:USTF0",1737321848623,0.11236387,105680.0,105670.0,0.8981525]
["bitfinex-derivatives","BTCF0:USTF0",1737321848824,0.06103818,105680.0,105670.0,0.8981525]
["bitfinex-derivatives","BTCF0:USTF0",1737321849622,0.06103818,105680.0,105670.0,0.9319131]
["bitfinex-derivatives","BTCF0:USTF0",1737321850116,0.06103818,105680.0,105670.0,0.89341416]
["bitfinex-derivatives","BTCF0:USTF0",1737321851520,0.06103818,105680.0,105670.0,0.91295966]
["bitfinex-derivatives","BTCF0:USTF0",1737321852628,0.06103818,105680.0,105670.0,0.91295963]
["bitfinex-derivatives","BTCF0:USTF0",1737321853221,0.06103818,105680.0,105670.0,1.25297998]
["bitfinex-derivatives","BTCF0:USTF0",1737321854019,0.91043812,105710.0,105670.0,1.60430567]
["bitfinex-derivatives","BTCF0:USTF0",1737321854327,1.547345,105700.0,105690.0,0.408148]
["bitfinex-derivatives","BTCF0:USTF0",1737321854520,1.59867069,105700.0,105690.0,1.27234773]
["bitfinex-derivatives","BTCF0:USTF0",1737321855027,1.59867069,105700.0,105690.0,1.22499973]
["bitfinex-derivatives","BTCF0:USTF0",1737321855229,0.09867069,105700.0,105690.0,0.00769973]
["bitfinex-derivatives","BTCF0:USTF0",1737321855431,0.09867069,105700.0,105690.0,0.36849973]
["bitfinex-derivatives","BTCF0:USTF0",1737321856024,0.09867069,105700.0,105690.0,0.89815243]
["bitfinex-derivatives","BTCF0:USTF0",1737321856424,0.09867069,105700.0,105690.0,0.89815177]
["bitfinex-derivatives","BTCF0:USTF0",1737321856930,0.09867069,105700.0,105690.0,0.36849907]
["bitfinex-derivatives","BTCF0:USTF0",1737321857926,0.34587069,105700.0,105690.0,0.36849907]
["bitfinex-derivatives","BTCF0:USTF0",1737321858126,0.39719638,105700.0,105690.0,0.00769907]
["bitfinex-derivatives","BTCF0:USTF0",1737321858430,0.34587069,105700.0,105690.0,0.00769907]
["bitfinex-derivatives","BTCF0:USTF0",1737321859733,0.34587069,105700.0,105690.0,0.36376118]
["bitfinex-derivatives","BTCF0:USTF0",1737321860026,0.34587069,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321860233,0.34587069,105700.0,105690.0,0.36376136]
["bitfinex-derivatives","BTCF0:USTF0",1737321860626,0.39719638,105700.0,105690.0,0.00296136]
["bitfinex-derivatives","BTCF0:USTF0",1737321860935,0.34587069,105700.0,105690.0,0.00296136]
["bitfinex-derivatives","BTCF0:USTF0",1737321861134,0.39719638,105700.0,105690.0,0.00296136]
["bitfinex-derivatives","BTCF0:USTF0",1737321861336,0.34587069,105700.0,105690.0,0.00296136]
["bitfinex-derivatives","BTCF0:USTF0",1737321861834,0.45764314,105700.0,105690.0,0.36376136]
["bitfinex-derivatives","BTCF0:USTF0",1737321863335,0.45764314,105700.0,105690.0,0.3637613]
["bitfinex-derivatives","BTCF0:USTF0",1737321863638,0.34587069,105700.0,105690.0,0.3637613]
["bitfinex-derivatives","BTCF0:USTF0",1737321863934,0.34587069,105700.0,105690.0,0.36376131]
["bitfinex-derivatives","BTCF0:USTF0",1737321865633,0.34587069,105700.0,105690.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1737321868355,0.39719638,105700.0,105690.0,0.00769934]
["bitfinex-derivatives","BTCF0:USTF0",1737321868537,0.75799638,105700.0,105690.0,0.00769934]
["bitfinex-derivatives","BTCF0:USTF0",1737321868738,0.39719638,105700.0,105690.0,0.00769934]
["bitfinex-derivatives","BTCF0:USTF0",1737321868935,0.75799638,105700.0,105690.0,0.00769934]
["bitfinex-derivatives","BTCF0:USTF0",1737321869132,0.39719638,105700.0,105690.0,0.00769934]
["bitfinex-derivatives","BTCF0:USTF0",1737321869338,0.047353,105690.0,105680.0,0.28331724]
["bitfinex-derivatives","BTCF0:USTF0",1737321869535,0.39650438,105690.0,105680.0,0.28331724]
["bitfinex-derivatives","BTCF0:USTF0",1737321869930,0.047357,105680.0,105670.0,0.34002035]
["bitfinex-derivatives","BTCF0:USTF0",1737321870136,0.047366,105660.0,105650.0,1.35624898]
["bitfinex-derivatives","BTCF0:USTF0",1737321870335,0.047366,105660.0,105650.0,1.35615833]
["bitfinex-derivatives","BTCF0:USTF0",1737321870336,0.51081738,105660.0,105650.0,1.35615833]
["bitfinex-derivatives","BTCF0:USTF0",1737321870533,0.75731738,105660.0,105650.0,1.35615833]
["bitfinex-derivatives","BTCF0:USTF0",1737321871740,0.047375,105640.0,105630.0,0.75634618]
["bitfinex-derivatives","BTCF0:USTF0",1737321872044,0.408175,105640.0,105630.0,0.39554618]
["bitfinex-derivatives","BTCF0:USTF0",1737321872244,0.45950069,105640.0,105630.0,0.39554618]
["bitfinex-derivatives","BTCF0:USTF0",1737321872544,0.51082638,105640.0,105630.0,0.35031172]
["bitfinex-derivatives","BTCF0:USTF0",1737321872743,0.76152638,105640.0,105630.0,0.35031172]
["bitfinex-derivatives","BTCF0:USTF0",1737321872940,0.047379,105630.0,105620.0,0.45205278]
["bitfinex-derivatives","BTCF0:USTF0",1737321873145,0.75263038,105630.0,105620.0,0.25148024]
["bitfinex-derivatives","BTCF0:USTF0",1737321873341,0.75263038,105630.0,105620.0,0.23779406]
["bitfinex-derivatives","BTCF0:USTF0",1737321873538,0.75263038,105630.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321873743,0.09871369,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321874655,0.09871369,105610.0,105600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737321875045,0.047397,105590.0,105570.0,0.36119275]
["bitfinex-derivatives","BTCF0:USTF0",1737321875246,0.09872769,105580.0,105570.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1737321875858,0.09872769,105580.0,105570.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1737321876141,0.51085338,105580.0,105570.0,0.03853609]
["bitfinex-derivatives","BTCF0:USTF0",1737321876347,0.047415,105550.0,105540.0,0.27995565]
["bitfinex-derivatives","BTCF0:USTF0",1737321876544,0.047415,105550.0,105520.0,0.04772153]
["bitfinex-derivatives","BTCF0:USTF0",1737321876545,0.04742,105540.0,105520.0,0.04772153]
["bitfinex-derivatives","BTCF0:USTF0",1737321876747,1.59874969,105530.0,105520.0,0.07116564]
["bitfinex-derivatives","BTCF0:USTF0",1737321877246,1.59885769,105530.0,105520.0,0.07116564]
["bitfinex-derivatives","BTCF0:USTF0",1737321877450,1.59885769,105530.0,105520.0,0.02965235]
["bitfinex-derivatives","BTCF0:USTF0",1737321877947,1.95965769,105530.0,105520.0,0.02965235]
["bitfinex-derivatives","BTCF0:USTF0",1737321878146,1.95954969,105530.0,105520.0,0.02965235]
["bitfinex-derivatives","BTCF0:USTF0",1737321878346,2.01087538,105530.0,105520.0,0.02965235]
["bitfinex-derivatives","BTCF0:USTF0",1737321878541,2.01087538,105530.0,105500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737321878542,0.047431,105520.0,105500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737321878854,0.07781646,105510.0,105500.0,0.508238]
["bitfinex-derivatives","BTCF0:USTF0",1737321879146,0.12517747,105510.0,105500.0,0.12966097]
["bitfinex-derivatives","BTCF0:USTF0",1737321879453,9.545e-05,105510.0,105500.0,0.53789797]
["bitfinex-derivatives","BTCF0:USTF0",1737321879746,0.07774447,105530.0,105520.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737321879949,0.07774447,105530.0,105520.0,0.408229]
["bitfinex-derivatives","BTCF0:USTF0",1737321880547,0.07774447,105530.0,105520.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1737321880750,0.48596847,105530.0,105520.0,0.04425137]
["bitfinex-derivatives","BTCF0:USTF0",1737321880941,0.56371294,105530.0,105520.0,0.04425137]
["bitfinex-derivatives","BTCF0:USTF0",1737321881346,0.56371294,105530.0,105510.0,0.35481526]
["bitfinex-derivatives","BTCF0:USTF0",1737321881552,0.56371794,105520.0,105510.0,0.33783751]
["bitfinex-derivatives","BTCF0:USTF0",1737321881745,0.56371794,105520.0,105500.0,0.16203229]
["bitfinex-derivatives","BTCF0:USTF0",1737321881945,0.07774447,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321882145,0.07774447,105510.0,105500.0,0.147438]
["bitfinex-derivatives","BTCF0:USTF0",1737321882353,0.43854447,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321882546,0.48597747,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321882746,0.12517747,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321883247,0.48597747,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321883850,0.12518647,105490.0,105480.0,0.01459529]
["bitfinex-derivatives","BTCF0:USTF0",1737321884054,0.84678647,105490.0,105480.0,0.01459529]
["bitfinex-derivatives","BTCF0:USTF0",1737321884245,0.92453094,105490.0,105470.0,0.01601687]
["bitfinex-derivatives","BTCF0:USTF0",1737321884445,0.51628894,105480.0,105470.0,0.01601687]
["bitfinex-derivatives","BTCF0:USTF0",1737321884646,0.56373594,105480.0,105470.0,0.01459529]
["bitfinex-derivatives","BTCF0:USTF0",1737321884850,0.56373594,105480.0,105450.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1737321884851,0.047451,105470.0,105450.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1737321885057,0.07774447,105460.0,105450.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1737321885354,0.07774447,105460.0,105450.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1737321885556,0.658542,105490.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321885758,0.408242,105490.0,105470.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1737321886056,0.07781985,105480.0,105470.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1737321886245,7.538e-05,105480.0,105470.0,0.408251]
["bitfinex-derivatives","BTCF0:USTF0",1737321886649,7.538e-05,105480.0,105470.0,0.05041789]
["bitfinex-derivatives","BTCF0:USTF0",1737321886851,7.538e-05,105480.0,105460.0,0.296355]
["bitfinex-derivatives","BTCF0:USTF0",1737321886852,0.43861985,105480.0,105460.0,0.296355]
["bitfinex-derivatives","BTCF0:USTF0",1737321887051,0.43862251,105470.0,105460.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1737321887350,0.48599747,105470.0,105460.0,0.02373974]
["bitfinex-derivatives","BTCF0:USTF0",1737321887953,0.48599747,105470.0,105450.0,0.298359]
["bitfinex-derivatives","BTCF0:USTF0",1737321888155,0.0778527,105460.0,105450.0,0.659159]
["bitfinex-derivatives","BTCF0:USTF0",1737321888353,0.43854447,105460.0,105440.0,0.36222252]
["bitfinex-derivatives","BTCF0:USTF0",1737321888558,0.12528778,105450.0,105440.0,0.36222252]
["bitfinex-derivatives","BTCF0:USTF0",1737321888856,0.12528778,105450.0,105440.0,0.4008029]
["bitfinex-derivatives","BTCF0:USTF0",1737321889250,0.12528778,105450.0,105440.0,0.0400029]
["bitfinex-derivatives","BTCF0:USTF0",1737321889462,0.12528778,105450.0,105440.0,0.03858038]
["bitfinex-derivatives","BTCF0:USTF0",1737321889754,0.43854447,105450.0,105410.0,0.40980294]
["bitfinex-derivatives","BTCF0:USTF0",1737321889959,0.12521447,105430.0,105410.0,0.40980294]
["bitfinex-derivatives","BTCF0:USTF0",1737321890260,0.00010161,105420.0,105410.0,0.40980294]
["bitfinex-derivatives","BTCF0:USTF0",1737321890444,0.07784608,105420.0,105410.0,0.40980294]
["bitfinex-derivatives","BTCF0:USTF0",1737321890648,0.07784608,105420.0,105410.0,0.4394868]
["bitfinex-derivatives","BTCF0:USTF0",1737321890863,0.12532008,105420.0,105410.0,0.0312118]
["bitfinex-derivatives","BTCF0:USTF0",1737321891051,0.12532008,105420.0,105410.0,0.40646888]
["bitfinex-derivatives","BTCF0:USTF0",1737321892056,0.12532008,105420.0,105410.0,0.04566888]
["bitfinex-derivatives","BTCF0:USTF0",1737321892562,0.12532008,105420.0,105410.0,0.40646888]
["bitfinex-derivatives","BTCF0:USTF0",1737321892763,0.12532008,105420.0,105410.0,0.04566888]
["bitfinex-derivatives","BTCF0:USTF0",1737321893256,0.12532008,105420.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321893257,0.12522247,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321893457,0.48602247,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321893852,0.12522247,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321894059,0.12529448,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321894247,0.48609448,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321896057,0.01727106,105410.0,105400.0,0.508283]
["bitfinex-derivatives","BTCF0:USTF0",1737321896256,0.14249353,105410.0,105400.0,0.147483]
["bitfinex-derivatives","BTCF0:USTF0",1737321897061,0.50329353,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321897260,0.50322152,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321897964,0.50322152,105410.0,105400.0,0.10060996]
["bitfinex-derivatives","BTCF0:USTF0",1737321899157,0.047484,105400.0,105380.0,0.4227592]
["bitfinex-derivatives","BTCF0:USTF0",1737321899454,1.62531655,105390.0,105380.0,0.0144702]
["bitfinex-derivatives","BTCF0:USTF0",1737321899963,1.54757208,105390.0,105380.0,0.3752702]
["bitfinex-derivatives","BTCF0:USTF0",1737321900163,1.54757208,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321900356,0.04757208,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321900553,8.508e-05,105390.0,105380.0,0.42314015]
["bitfinex-derivatives","BTCF0:USTF0",1737321900751,8.508e-05,105390.0,105380.0,0.89991149]
["bitfinex-derivatives","BTCF0:USTF0",1737321901066,8.508e-05,105390.0,105380.0,0.82216564]
["bitfinex-derivatives","BTCF0:USTF0",1737321901263,8.508e-05,105390.0,105380.0,0.83144952]
["bitfinex-derivatives","BTCF0:USTF0",1737321901461,0.047483,105400.0,105390.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737321901665,0.047483,105400.0,105390.0,0.42313377]
["bitfinex-derivatives","BTCF0:USTF0",1737321901959,0.48602747,105400.0,105390.0,0.01484677]
["bitfinex-derivatives","BTCF0:USTF0",1737321902163,1.5,105390.0,105380.0,0.05345032]
["bitfinex-derivatives","BTCF0:USTF0",1737321902361,1.98610816,105390.0,105380.0,0.06829804]
["bitfinex-derivatives","BTCF0:USTF0",1737321902558,1.98603147,105390.0,105380.0,0.08286371]
["bitfinex-derivatives","BTCF0:USTF0",1737321902960,2.22353147,105390.0,105380.0,0.08277863]
["bitfinex-derivatives","BTCF0:USTF0",1737321903165,0.047492,105380.0,105370.0,0.00142335]
["bitfinex-derivatives","BTCF0:USTF0",1737321903466,0.047496,105370.0,105360.0,0.01456567]
["bitfinex-derivatives","BTCF0:USTF0",1737321903655,0.047501,105360.0,105350.0,0.01456567]
["bitfinex-derivatives","BTCF0:USTF0",1737321903856,0.047505,105350.0,105340.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321904159,0.12525447,105340.0,105330.0,0.00142389]
["bitfinex-derivatives","BTCF0:USTF0",1737321904358,0.48605447,105340.0,105330.0,0.00142389]
["bitfinex-derivatives","BTCF0:USTF0",1737321904560,0.48605447,105340.0,105310.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1737321904561,0.047515,105330.0,105310.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1737321904763,0.07774447,105330.0,105310.0,0.44695113]
["bitfinex-derivatives","BTCF0:USTF0",1737321904960,8.008e-05,105320.0,105310.0,0.72318036]
["bitfinex-derivatives","BTCF0:USTF0",1737321905161,8e-08,105320.0,105310.0,1.26324109]
["bitfinex-derivatives","BTCF0:USTF0",1737321905365,8e-08,105320.0,105310.0,1.2300688]
["bitfinex-derivatives","BTCF0:USTF0",1737321905766,8e-08,105320.0,105310.0,1.24194255]
["bitfinex-derivatives","BTCF0:USTF0",1737321905960,0.12525147,105350.0,105330.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1737321906160,0.12525147,105350.0,105330.0,0.44693332]
["bitfinex-derivatives","BTCF0:USTF0",1737321906161,0.047507,105350.0,105330.0,0.44693332]
["bitfinex-derivatives","BTCF0:USTF0",1737321906365,0.04751,105350.0,105330.0,0.46179071]
["bitfinex-derivatives","BTCF0:USTF0",1737321906558,0.04751,105340.0,105330.0,0.46179071]
["bitfinex-derivatives","BTCF0:USTF0",1737321906863,9.254e-05,105340.0,105330.0,0.53953518]
["bitfinex-derivatives","BTCF0:USTF0",1737321907363,9.254e-05,105340.0,105330.0,0.90033518]
["bitfinex-derivatives","BTCF0:USTF0",1737321907771,1.5,105360.0,105330.0,1.20033518]
["bitfinex-derivatives","BTCF0:USTF0",1737321907962,0.4257662,105370.0,105350.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1737321907963,0.0649662,105370.0,105350.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1737321908276,0.47399654,105400.0,105370.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1737321908465,0.47399654,105400.0,105390.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737321908466,0.16068054,105400.0,105390.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737321908771,0.047492,105380.0,105370.0,0.408295]
["bitfinex-derivatives","BTCF0:USTF0",1737321908969,0.4083419,105380.0,105370.0,0.01484844]
["bitfinex-derivatives","BTCF0:USTF0",1737321909267,0.0475,105370.0,105350.0,0.82388498]
["bitfinex-derivatives","BTCF0:USTF0",1737321909470,0.0475509,105360.0,105350.0,0.78475348]
["bitfinex-derivatives","BTCF0:USTF0",1737321909669,0.0475509,105360.0,105350.0,0.46153818]
["bitfinex-derivatives","BTCF0:USTF0",1737321909865,0.0475509,105360.0,105350.0,0.39027335]
["bitfinex-derivatives","BTCF0:USTF0",1737321910062,0.48609537,105360.0,105350.0,0.02947335]
["bitfinex-derivatives","BTCF0:USTF0",1737321910262,0.4083509,105360.0,105350.0,0.02947335]
["bitfinex-derivatives","BTCF0:USTF0",1737321910461,4.99e-05,105360.0,105350.0,0.50090061]
["bitfinex-derivatives","BTCF0:USTF0",1737321910662,4.99e-05,105360.0,105350.0,0.52466551]
["bitfinex-derivatives","BTCF0:USTF0",1737321911367,4.99e-05,105360.0,105350.0,0.55413967]
["bitfinex-derivatives","BTCF0:USTF0",1737321911966,4.99e-05,105360.0,105350.0,0.88109745]
["bitfinex-derivatives","BTCF0:USTF0",1737321912165,1.5,105370.0,105360.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737321912360,0.047488,105390.0,105380.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1737321912563,0.047488,105390.0,105380.0,0.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1737321912769,0.047488,105390.0,105380.0,0.44690804]
["bitfinex-derivatives","BTCF0:USTF0",1737321912969,0.047488,105390.0,105380.0,0.08610804]
["bitfinex-derivatives","BTCF0:USTF0",1737321913172,0.30180809,105400.0,105390.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1737321913383,0.30180809,105400.0,105390.0,0.08610304]
["bitfinex-derivatives","BTCF0:USTF0",1737321913573,0.75782031,105400.0,105390.0,0.03861604]
["bitfinex-derivatives","BTCF0:USTF0",1737321913768,0.75782031,105400.0,105390.0,0.01485114]
["bitfinex-derivatives","BTCF0:USTF0",1737321913970,0.047496,105370.0,105360.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737321914365,1.167496,105370.0,105360.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737321914566,1.167496,105370.0,105360.0,0.10078862]
["bitfinex-derivatives","BTCF0:USTF0",1737321914763,1.24524047,105370.0,105360.0,0.05328862]
["bitfinex-derivatives","BTCF0:USTF0",1737321914973,1.60604047,105370.0,105360.0,0.05328862]
["bitfinex-derivatives","BTCF0:USTF0",1737321915178,0.047501,105360.0,105350.0,0.0146758]
["bitfinex-derivatives","BTCF0:USTF0",1737321915371,0.48604547,105360.0,105350.0,0.0146758]
["bitfinex-derivatives","BTCF0:USTF0",1737321915674,0.48604547,105360.0,105340.0,0.0146758]
["bitfinex-derivatives","BTCF0:USTF0",1737321915675,0.047505,105350.0,105340.0,0.0146758]
["bitfinex-derivatives","BTCF0:USTF0",1737321916273,0.047505,105350.0,105330.0,0.4229878]
["bitfinex-derivatives","BTCF0:USTF0",1737321916675,0.047505,105350.0,105340.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737321916978,0.047501,105360.0,105350.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1737321917681,0.047505,105360.0,105340.0,0.4229848]
["bitfinex-derivatives","BTCF0:USTF0",1737321917981,0.047505,105350.0,105340.0,0.12771787]
["bitfinex-derivatives","BTCF0:USTF0",1737321918177,0.047505,105350.0,105340.0,0.08020887]
["bitfinex-derivatives","BTCF0:USTF0",1737321918375,0.48604947,105350.0,105340.0,0.08020887]
["bitfinex-derivatives","BTCF0:USTF0",1737321918879,0.48604947,105350.0,105330.0,0.42303801]
["bitfinex-derivatives","BTCF0:USTF0",1737321918880,0.047505,105350.0,105330.0,0.42303801]
["bitfinex-derivatives","BTCF0:USTF0",1737321919274,0.047505,105350.0,105330.0,0.50325346]
["bitfinex-derivatives","BTCF0:USTF0",1737321919581,0.408305,105350.0,105330.0,0.50325346]
["bitfinex-derivatives","BTCF0:USTF0",1737321919782,0.408305,105350.0,105340.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1737321920181,0.408302,105360.0,105340.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737321920485,0.17702958,105370.0,105350.0,0.48604947]
["bitfinex-derivatives","BTCF0:USTF0",1737321920777,0.17702958,105370.0,105360.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737321920970,0.15927045,105370.0,105360.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1737321921179,0.11177245,105370.0,105360.0,0.48604547]
["bitfinex-derivatives","BTCF0:USTF0",1737321921377,1.23177245,105370.0,105360.0,0.48604547]
["bitfinex-derivatives","BTCF0:USTF0",1737321921579,1.12,105370.0,105360.0,0.48604547]
["bitfinex-derivatives","BTCF0:USTF0",1737321922280,1.167496,105370.0,105360.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1737321922478,0.047501,105360.0,105350.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1737321922880,0.047501,105360.0,105340.0,0.58283004]
["bitfinex-derivatives","BTCF0:USTF0",1737321922881,0.047505,105350.0,105340.0,0.63033904]
["bitfinex-derivatives","BTCF0:USTF0",1737321923179,0.047505,105350.0,105340.0,0.64519229]
["bitfinex-derivatives","BTCF0:USTF0",1737321923777,0.047505,105350.0,105340.0,0.01485325]
["bitfinex-derivatives","BTCF0:USTF0",1737321924582,0.047505,105350.0,105340.0,0.42316325]
["bitfinex-derivatives","BTCF0:USTF0",1737321924784,0.047505,105350.0,105340.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1737321925685,0.047505,105350.0,105340.0,0.42316343]
["bitfinex-derivatives","BTCF0:USTF0",1737321925983,0.047505,105350.0,105340.0,0.43801666]
["bitfinex-derivatives","BTCF0:USTF0",1737321927586,0.047505,105350.0,105340.0,0.43801683]
["bitfinex-derivatives","BTCF0:USTF0",1737321927975,0.12524947,105350.0,105340.0,0.39050683]
["bitfinex-derivatives","BTCF0:USTF0",1737321928183,0.047512,105340.0,105330.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737321928406,0.047512,105340.0,105330.0,0.408314]
["bitfinex-derivatives","BTCF0:USTF0",1737321928987,0.15927945,105350.0,105340.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1737321929177,0.15927945,105350.0,105340.0,0.408308]
["bitfinex-derivatives","BTCF0:USTF0",1737321929374,0.15927945,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321929575,0.11177245,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321929778,0.11177245,105350.0,105340.0,0.48605447]
["bitfinex-derivatives","BTCF0:USTF0",1737321930276,0.18721757,105360.0,105350.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1737321930277,0.15927445,105360.0,105350.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1737321930484,0.15927445,105360.0,105350.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1737321930685,0.11177245,105360.0,105350.0,0.48604947]
["bitfinex-derivatives","BTCF0:USTF0",1737321931085,0.15927345,105360.0,105350.0,0.408305]
["bitfinex-derivatives","BTCF0:USTF0",1737321931303,0.15927345,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737321931591,0.04751,105340.0,105330.0,0.90924265]
["bitfinex-derivatives","BTCF0:USTF0",1737321932081,0.04751,105340.0,105330.0,0.54844265]
["bitfinex-derivatives","BTCF0:USTF0",1737321932282,0.04751,105340.0,105330.0,0.59003473]
["bitfinex-derivatives","BTCF0:USTF0",1737321932884,0.04751,105340.0,105330.0,0.08910608]
["bitfinex-derivatives","BTCF0:USTF0",1737321933089,0.04751,105340.0,105330.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737321933288,1.18974817,105350.0,105320.0,1.07053004]
["bitfinex-derivatives","BTCF0:USTF0",1737321933588,1.18974817,105350.0,105320.0,0.63034804]
["bitfinex-derivatives","BTCF0:USTF0",1737321933589,0.047514,105330.0,105320.0,0.63034804]
["bitfinex-derivatives","BTCF0:USTF0",1737321933988,1.0644987,105350.0,105320.0,0.66057451]
["bitfinex-derivatives","BTCF0:USTF0",1737321934191,0.13113825,105340.0,105330.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737321934692,0.49193825,105340.0,105330.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737321935589,0.13113825,105340.0,105330.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737321936180,0.20888272,105340.0,105330.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1737321936495,0.047519,105320.0,105310.0,0.28685291]
["bitfinex-derivatives","BTCF0:USTF0",1737321936694,0.047519,105320.0,105300.0,0.16482287]
["bitfinex-derivatives","BTCF0:USTF0",1737321936695,0.047523,105310.0,105300.0,0.16482287]
["bitfinex-derivatives","BTCF0:USTF0",1737321937090,0.53412,105320.0,105310.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1737321937791,0.53412,105320.0,105310.0,0.408323]
["bitfinex-derivatives","BTCF0:USTF0",1737321937986,0.047523,105310.0,105300.0,0.21234787]
["bitfinex-derivatives","BTCF0:USTF0",1737321938187,0.12526747,105310.0,105300.0,0.18912792]
["bitfinex-derivatives","BTCF0:USTF0",1737321938389,0.047523,105310.0,105300.0,0.18912792]
["bitfinex-derivatives","BTCF0:USTF0",1737321938786,0.61774625,105320.0,105300.0,0.53210073]
["bitfinex-derivatives","BTCF0:USTF0",1737321939180,0.61774625,105320.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737321939181,0.12526747,105310.0,105300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737321939383,0.408323,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321939583,0.047523,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321939989,0.408323,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321940390,0.408323,105310.0,105300.0,0.147528]
["bitfinex-derivatives","BTCF0:USTF0",1737321940590,0.72999871,105320.0,105300.0,0.147528]
["bitfinex-derivatives","BTCF0:USTF0",1737321940793,0.7295187,105320.0,105300.0,0.147528]
["bitfinex-derivatives","BTCF0:USTF0",1737321941090,0.7295187,105320.0,105300.0,0.508328]
["bitfinex-derivatives","BTCF0:USTF0",1737321941296,1.0903187,105320.0,105300.0,0.16238717]
["bitfinex-derivatives","BTCF0:USTF0",1737321941495,0.7295187,105320.0,105300.0,0.508328]
["bitfinex-derivatives","BTCF0:USTF0",1737321941792,1.12,105310.0,105300.0,0.58607247]
["bitfinex-derivatives","BTCF0:USTF0",1737321942098,1.12,105310.0,105300.0,0.508328]
["bitfinex-derivatives","BTCF0:USTF0",1737321942297,1.12,105310.0,105300.0,0.16238722]
["bitfinex-derivatives","BTCF0:USTF0",1737321942999,1.12,105310.0,105300.0,0.52318722]
["bitfinex-derivatives","BTCF0:USTF0",1737321943188,1.12,105310.0,105300.0,0.47565922]
["bitfinex-derivatives","BTCF0:USTF0",1737321943491,1.167523,105310.0,105300.0,0.11485922]
["bitfinex-derivatives","BTCF0:USTF0",1737321943698,1.24526747,105310.0,105300.0,0.11485922]
["bitfinex-derivatives","BTCF0:USTF0",1737321943998,0.047533,105290.0,105270.0,0.74154961]
["bitfinex-derivatives","BTCF0:USTF0",1737321944198,0.408329,105300.0,105280.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1737321944500,0.047532,105290.0,105280.0,0.06239389]
["bitfinex-derivatives","BTCF0:USTF0",1737321945191,0.295532,105290.0,105280.0,0.06239389]
["bitfinex-derivatives","BTCF0:USTF0",1737321945396,0.73407647,105290.0,105280.0,0.01486089]
["bitfinex-derivatives","BTCF0:USTF0",1737321945696,0.047537,105280.0,105270.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1737321946596,0.047537,105280.0,105270.0,0.42320421]
["bitfinex-derivatives","BTCF0:USTF0",1737321946895,0.48608147,105280.0,105270.0,0.01486321]
["bitfinex-derivatives","BTCF0:USTF0",1737321947395,0.67594447,105280.0,105260.0,0.04761908]
["bitfinex-derivatives","BTCF0:USTF0",1737321947593,0.48608547,105270.0,105260.0,0.04761908]
["bitfinex-derivatives","BTCF0:USTF0",1737321947795,0.408341,105270.0,105260.0,0.04761908]
["bitfinex-derivatives","BTCF0:USTF0",1737321948291,0.047541,105270.0,105260.0,0.04761908]
["bitfinex-derivatives","BTCF0:USTF0",1737321948492,0.645738,105280.0,105270.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737321948795,0.284938,105280.0,105270.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1737321948985,0.295533,105290.0,105270.0,0.408341]
["bitfinex-derivatives","BTCF0:USTF0",1737321949294,0.248,105290.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737321949694,0.3859583,105300.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737321949898,0.38007652,105300.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737321950096,0.74087652,105300.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737321950296,0.38007652,105300.0,105280.0,0.408337]
["bitfinex-derivatives","BTCF0:USTF0",1737321950496,0.74087652,105300.0,105290.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737321950908,0.38007652,105300.0,105290.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737321951495,0.30233205,105300.0,105290.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737321952407,0.74087652,105300.0,105290.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1737321952594,0.74087652,105300.0,105280.0,0.408333]
["bitfinex-derivatives","BTCF0:USTF0",1737321952901,0.74087652,105300.0,105280.0,0.42319546]
["bitfinex-derivatives","BTCF0:USTF0",1737321953199,0.74087652,105300.0,105280.0,0.06239546]
["bitfinex-derivatives","BTCF0:USTF0",1737321953388,0.3608,105290.0,105280.0,0.06239546]
["bitfinex-derivatives","BTCF0:USTF0",1737321953586,0.408332,105290.0,105280.0,0.06239546]
["bitfinex-derivatives","BTCF0:USTF0",1737321953792,0.408332,105290.0,105280.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1737321954189,0.43854447,105290.0,105260.0,0.36087408]
["bitfinex-derivatives","BTCF0:USTF0",1737321954491,0.3608,105270.0,105260.0,0.04761908]
["bitfinex-derivatives","BTCF0:USTF0",1737321954696,0.30354,105280.0,105260.0,0.04761908]
["bitfinex-derivatives","BTCF0:USTF0",1737321954898,0.66434,105280.0,105260.0,0.44706551]
["bitfinex-derivatives","BTCF0:USTF0",1737321955096,0.66434,105280.0,105260.0,0.39952051]
["bitfinex-derivatives","BTCF0:USTF0",1737321955406,0.256,105280.0,105270.0,0.48608547]
["bitfinex-derivatives","BTCF0:USTF0",1737321955902,0.256,105280.0,105270.0,0.5247319]
["bitfinex-derivatives","BTCF0:USTF0",1737321956098,0.300534,105290.0,105270.0,0.5247319]
["bitfinex-derivatives","BTCF0:USTF0",1737321956300,1.12,105280.0,105270.0,0.44698743]
["bitfinex-derivatives","BTCF0:USTF0",1737321957199,1.167537,105280.0,105270.0,0.08618743]
["bitfinex-derivatives","BTCF0:USTF0",1737321957798,1.167537,105280.0,105260.0,0.36087408]
["bitfinex-derivatives","BTCF0:USTF0",1737321958006,0.047541,105270.0,105260.0,0.04761908]
["bitfinex-derivatives","BTCF0:USTF0",1737321958300,0.920241,105270.0,105260.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321958499,0.920241,105270.0,105260.0,0.08626813]
["bitfinex-derivatives","BTCF0:USTF0",1737321958704,0.559441,105270.0,105260.0,0.08626813]
["bitfinex-derivatives","BTCF0:USTF0",1737321958907,0.559441,105270.0,105260.0,0.10101646]
["bitfinex-derivatives","BTCF0:USTF0",1737321959803,0.867782,105270.0,105260.0,0.05347046]
["bitfinex-derivatives","BTCF0:USTF0",1737321960199,0.94552647,105270.0,105260.0,0.05347046]
["bitfinex-derivatives","BTCF0:USTF0",1737321960393,0.867782,105270.0,105260.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321960600,0.459441,105270.0,105260.0,0.48616455]
["bitfinex-derivatives","BTCF0:USTF0",1737321960905,1.54630147,105280.0,105260.0,0.40842008]
["bitfinex-derivatives","BTCF0:USTF0",1737321961100,1.79400147,105280.0,105270.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1737321961306,1.13796347,105280.0,105270.0,0.48608547]
["bitfinex-derivatives","BTCF0:USTF0",1737321961504,1.13748346,105280.0,105270.0,0.48608547]
["bitfinex-derivatives","BTCF0:USTF0",1737321961707,1.13748346,105280.0,105270.0,0.52472994]
["bitfinex-derivatives","BTCF0:USTF0",1737321961906,1.62356493,105280.0,105270.0,0.03864447]
["bitfinex-derivatives","BTCF0:USTF0",1737321962114,0.74826493,105280.0,105270.0,0.03864447]
["bitfinex-derivatives","BTCF0:USTF0",1737321962704,0.74826493,105280.0,105260.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321962705,0.047541,105270.0,105260.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321962998,0.915141,105270.0,105260.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321963197,0.94534447,105270.0,105250.0,0.01477267]
["bitfinex-derivatives","BTCF0:USTF0",1737321963397,0.047546,105260.0,105250.0,0.01477267]
["bitfinex-derivatives","BTCF0:USTF0",1737321963602,0.408346,105260.0,105250.0,0.01477267]
["bitfinex-derivatives","BTCF0:USTF0",1737321963998,0.408346,105260.0,105240.0,0.08528767]
["bitfinex-derivatives","BTCF0:USTF0",1737321964198,0.3608,105250.0,105240.0,0.08528767]
["bitfinex-derivatives","BTCF0:USTF0",1737321964404,0.40835,105250.0,105240.0,0.08528767]
["bitfinex-derivatives","BTCF0:USTF0",1737321964600,0.40835,105250.0,105240.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1737321966099,0.01782463,105260.0,105240.0,0.55661247]
["bitfinex-derivatives","BTCF0:USTF0",1737321966407,1.12,105250.0,105240.0,0.53229664]
["bitfinex-derivatives","BTCF0:USTF0",1737321967301,1.52835,105250.0,105240.0,0.17149664]
["bitfinex-derivatives","BTCF0:USTF0",1737321967701,1.52835,105250.0,105230.0,0.01478215]
["bitfinex-derivatives","BTCF0:USTF0",1737321967702,2.14748894,105250.0,105230.0,0.01478215]
["bitfinex-derivatives","BTCF0:USTF0",1737321968014,0.047573,105200.0,105190.0,0.04728483]
["bitfinex-derivatives","BTCF0:USTF0",1737321968213,0.047578,105190.0,105180.0,0.86192825]
["bitfinex-derivatives","BTCF0:USTF0",1737321968401,0.48612247,105190.0,105180.0,0.86192825]
["bitfinex-derivatives","BTCF0:USTF0",1737321969024,0.48612547,105190.0,105170.0,0.35340888]
["bitfinex-derivatives","BTCF0:USTF0",1737321969312,0.3608925,105180.0,105170.0,0.35340888]
["bitfinex-derivatives","BTCF0:USTF0",1737321969510,0.3608925,105180.0,105170.0,3.68340888]
["bitfinex-derivatives","BTCF0:USTF0",1737321970113,0.3608925,105180.0,105170.0,3.33004]
["bitfinex-derivatives","BTCF0:USTF0",1737321970314,0.3608925,105180.0,105170.0,3.377627]
["bitfinex-derivatives","BTCF0:USTF0",1737321970612,0.43863697,105180.0,105170.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737321970817,0.3608925,105180.0,105170.0,3.707627]
["bitfinex-derivatives","BTCF0:USTF0",1737321971311,0.60301557,105210.0,105170.0,4.14617147]
["bitfinex-derivatives","BTCF0:USTF0",1737321971312,0.50051557,105210.0,105170.0,4.14617147]
["bitfinex-derivatives","BTCF0:USTF0",1737321971615,0.13971557,105210.0,105200.0,4.037573]
["bitfinex-derivatives","BTCF0:USTF0",1737321972317,0.21746004,105210.0,105200.0,4.037573]
["bitfinex-derivatives","BTCF0:USTF0",1737321972714,0.56385794,105210.0,105200.0,3.71215888]
["bitfinex-derivatives","BTCF0:USTF0",1737321973015,1.33685794,105210.0,105200.0,1.55241783]
["bitfinex-derivatives","BTCF0:USTF0",1737321973315,1.33685794,105210.0,105200.0,0.63688149]
["bitfinex-derivatives","BTCF0:USTF0",1737321973519,0.95911347,105210.0,105200.0,0.63688149]
["bitfinex-derivatives","BTCF0:USTF0",1737321974220,1.03685794,105210.0,105200.0,0.63688149]
["bitfinex-derivatives","BTCF0:USTF0",1737321974409,0.95911347,105210.0,105200.0,0.56117063]
["bitfinex-derivatives","BTCF0:USTF0",1737321974607,0.48611347,105210.0,105200.0,0.56117063]
["bitfinex-derivatives","BTCF0:USTF0",1737321974906,0.48611347,105210.0,105200.0,0.36122209]
["bitfinex-derivatives","BTCF0:USTF0",1737321975112,0.50357747,105210.0,105200.0,0.36122209]
["bitfinex-derivatives","BTCF0:USTF0",1737321975714,0.50357747,105210.0,105200.0,0.36163704]
["bitfinex-derivatives","BTCF0:USTF0",1737321978917,0.58132194,105210.0,105200.0,0.36163704]
["bitfinex-derivatives","BTCF0:USTF0",1737321979328,0.50357747,105210.0,105200.0,0.36163704]
["bitfinex-derivatives","BTCF0:USTF0",1737321979513,0.50357747,105210.0,105200.0,0.32484836]
["bitfinex-derivatives","BTCF0:USTF0",1737321980315,0.017464,105210.0,105200.0,0.15345653]
["bitfinex-derivatives","BTCF0:USTF0",1737321980529,0.047568,105210.0,105200.0,0.15345653]
["bitfinex-derivatives","BTCF0:USTF0",1737321980713,0.047582,105180.0,105170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321980913,0.12532647,105180.0,105170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321981330,0.047582,105180.0,105170.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1737321981922,0.408382,105180.0,105170.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1737321982322,0.047582,105180.0,105170.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1737321982521,0.408382,105180.0,105170.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1737321983221,0.408382,105180.0,105170.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1737321984219,0.408382,105180.0,105170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737321984526,0.047582,105180.0,105170.0,1.32004]
["bitfinex-derivatives","BTCF0:USTF0",1737321985327,0.047582,105180.0,105170.0,1.36567304]
["bitfinex-derivatives","BTCF0:USTF0",1737321985834,0.48612647,105180.0,105170.0,1.36567304]
["bitfinex-derivatives","BTCF0:USTF0",1737321989821,0.48612647,105180.0,105170.0,0.97998901]
["bitfinex-derivatives","BTCF0:USTF0",1737321991231,0.50204213,105180.0,105170.0,0.97998901]
["bitfinex-derivatives","BTCF0:USTF0",1737321994837,0.50204213,105180.0,105170.0,0.97688793]
["bitfinex-derivatives","BTCF0:USTF0",1737321995723,0.50204213,105180.0,105170.0,0.96942936]
["bitfinex-derivatives","BTCF0:USTF0",1737321995934,0.50204213,105180.0,105170.0,0.64179631]
["bitfinex-derivatives","BTCF0:USTF0",1737321996140,0.50204213,105180.0,105170.0,0.28099631]
["bitfinex-derivatives","BTCF0:USTF0",1737321996141,0.86284213,105180.0,105170.0,0.28099631]
["bitfinex-derivatives","BTCF0:USTF0",1737321996340,0.047607,105130.0,105110.0,0.36400409]
["bitfinex-derivatives","BTCF0:USTF0",1737321996638,0.047607,105130.0,105120.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1737321996839,0.99778947,105130.0,105100.0,0.439277]
["bitfinex-derivatives","BTCF0:USTF0",1737321997042,0.12535847,105110.0,105100.0,0.439277]
["bitfinex-derivatives","BTCF0:USTF0",1737321997344,0.48615847,105110.0,105100.0,0.439277]
["bitfinex-derivatives","BTCF0:USTF0",1737321997949,0.48615847,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737321998150,0.48615847,105110.0,105100.0,0.02216791]
["bitfinex-derivatives","BTCF0:USTF0",1737321998346,0.047618,105100.0,105090.0,0.47012918]
["bitfinex-derivatives","BTCF0:USTF0",1737321998649,0.48616247,105100.0,105090.0,0.47012918]
["bitfinex-derivatives","BTCF0:USTF0",1737321998850,0.48616247,105100.0,105090.0,0.45992477]
["bitfinex-derivatives","BTCF0:USTF0",1737321999045,0.48616247,105100.0,105090.0,0.42792477]
["bitfinex-derivatives","BTCF0:USTF0",1737321999250,0.48616247,105100.0,105090.0,0.21400048]
["bitfinex-derivatives","BTCF0:USTF0",1737321999656,0.48616247,105100.0,105060.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1737321999951,0.07774447,105070.0,105060.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1737322000449,0.48617547,105080.0,105060.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1737322000950,0.48616547,105100.0,105070.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1737322001154,0.408421,105100.0,105070.0,0.656331]
["bitfinex-derivatives","BTCF0:USTF0",1737322001355,0.408421,105100.0,105080.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737322001547,0.408421,105100.0,105070.0,0.73407447]
["bitfinex-derivatives","BTCF0:USTF0",1737322001751,0.0939656,105110.0,105090.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737322001943,0.37702113,105110.0,105100.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737322002345,0.37702113,105110.0,105090.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737322002346,0.12535847,105110.0,105090.0,0.408423]
["bitfinex-derivatives","BTCF0:USTF0",1737322002553,0.047623,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322002755,0.48616747,105090.0,105060.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737322002952,0.07774447,105070.0,105050.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737322003159,0.48617747,105070.0,105060.0,0.01489144]
["bitfinex-derivatives","BTCF0:USTF0",1737322003651,0.408433,105070.0,105060.0,0.01489144]
["bitfinex-derivatives","BTCF0:USTF0",1737322004054,0.43854447,105080.0,105050.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737322004055,0.48617147,105080.0,105050.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737322004255,0.48618047,105060.0,105050.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1737322005048,0.12538047,105060.0,105050.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1737322005254,1.287644,105050.0,105030.0,0.36091185]
["bitfinex-derivatives","BTCF0:USTF0",1737322005558,0.12538947,105040.0,105010.0,1.187458]
["bitfinex-derivatives","BTCF0:USTF0",1737322005751,0.047645,105040.0,105030.0,0.03873212]
["bitfinex-derivatives","BTCF0:USTF0",1737322006143,0.047645,105040.0,105010.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1737322006144,0.047655,105020.0,105010.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1737322006348,0.408455,105020.0,105010.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1737322006552,0.408455,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322006765,0.408459,105010.0,105000.0,0.11468404]
["bitfinex-derivatives","BTCF0:USTF0",1737322007356,0.48619647,105030.0,105000.0,0.16234604]
["bitfinex-derivatives","BTCF0:USTF0",1737322007547,0.07774447,105020.0,105000.0,0.147662]
["bitfinex-derivatives","BTCF0:USTF0",1737322007753,0.07774447,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322008257,0.48620347,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322010362,0.50217847,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322010554,0.047668,104990.0,104980.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1737322010754,0.84701247,104990.0,104980.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1737322010961,0.84701247,104990.0,104980.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1737322011559,0.84701247,104990.0,104960.0,0.67526604]
["bitfinex-derivatives","BTCF0:USTF0",1737322011754,0.12541947,104980.0,104960.0,0.57766504]
["bitfinex-derivatives","BTCF0:USTF0",1737322011952,0.48621947,104980.0,104960.0,0.93846504]
["bitfinex-derivatives","BTCF0:USTF0",1737322012160,0.48621947,104980.0,104960.0,1.00703882]
["bitfinex-derivatives","BTCF0:USTF0",1737322012562,0.047677,104970.0,104960.0,0.59855782]
["bitfinex-derivatives","BTCF0:USTF0",1737322012970,0.047677,104970.0,104960.0,0.33177378]
["bitfinex-derivatives","BTCF0:USTF0",1737322012971,0.12542147,104970.0,104960.0,0.33177378]
["bitfinex-derivatives","BTCF0:USTF0",1737322013461,0.12542147,104970.0,104950.0,0.62758404]
["bitfinex-derivatives","BTCF0:USTF0",1737322013462,0.12542147,104970.0,104950.0,0.37548404]
["bitfinex-derivatives","BTCF0:USTF0",1737322013765,0.12542647,104960.0,104950.0,0.01468404]
["bitfinex-derivatives","BTCF0:USTF0",1737322013960,0.047686,104950.0,104940.0,0.37548404]
["bitfinex-derivatives","BTCF0:USTF0",1737322014161,0.12543047,104950.0,104940.0,0.37548404]
["bitfinex-derivatives","BTCF0:USTF0",1737322014361,0.047686,104950.0,104940.0,0.37548404]
["bitfinex-derivatives","BTCF0:USTF0",1737322014666,0.047686,104950.0,104940.0,0.34409404]
["bitfinex-derivatives","BTCF0:USTF0",1737322014858,0.408486,104950.0,104930.0,0.42317904]
["bitfinex-derivatives","BTCF0:USTF0",1737322015060,0.48623047,104950.0,104930.0,0.37548404]
["bitfinex-derivatives","BTCF0:USTF0",1737322015265,0.047691,104940.0,104930.0,0.44407533]
["bitfinex-derivatives","BTCF0:USTF0",1737322015566,0.408491,104940.0,104930.0,0.08327533]
["bitfinex-derivatives","BTCF0:USTF0",1737322015760,0.408491,104940.0,104930.0,0.14119617]
["bitfinex-derivatives","BTCF0:USTF0",1737322015958,0.408491,104940.0,104930.0,0.0634517]
["bitfinex-derivatives","BTCF0:USTF0",1737322016359,0.047695,104930.0,104920.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1737322016559,0.408495,104930.0,104920.0,0.85204447]
["bitfinex-derivatives","BTCF0:USTF0",1737322016766,0.408495,104930.0,104920.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1737322017057,0.408493,104940.0,104920.0,0.59304447]
["bitfinex-derivatives","BTCF0:USTF0",1737322017261,0.3608,104950.0,104930.0,0.07774447]
["bitfinex-derivatives","BTCF0:USTF0",1737322017469,0.42425071,104960.0,104940.0,0.43854447]
["bitfinex-derivatives","BTCF0:USTF0",1737322017658,0.42425071,104960.0,104950.0,0.07774447]
["bitfinex-derivatives","BTCF0:USTF0",1737322017870,0.37656771,104960.0,104950.0,0.07774447]
["bitfinex-derivatives","BTCF0:USTF0",1737322018060,0.01576771,104960.0,104950.0,0.12543047]
["bitfinex-derivatives","BTCF0:USTF0",1737322018263,0.408474,104980.0,104950.0,0.48623047]
["bitfinex-derivatives","BTCF0:USTF0",1737322018461,0.560229,104990.0,104970.0,0.43854447]
["bitfinex-derivatives","BTCF0:USTF0",1737322018765,0.01559828,104990.0,104980.0,0.43854447]
["bitfinex-derivatives","BTCF0:USTF0",1737322018972,0.36223037,105000.0,104980.0,0.48621747]
["bitfinex-derivatives","BTCF0:USTF0",1737322018973,0.00143037,105000.0,104980.0,0.48621747]
["bitfinex-derivatives","BTCF0:USTF0",1737322019168,0.00143037,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322019358,0.00143037,105000.0,104990.0,0.43854447]
["bitfinex-derivatives","BTCF0:USTF0",1737322019866,0.36223037,105000.0,104980.0,0.07774447]
["bitfinex-derivatives","BTCF0:USTF0",1737322020168,0.36223037,105000.0,104970.0,0.07774447]
["bitfinex-derivatives","BTCF0:USTF0",1737322020169,0.408468,104990.0,104970.0,0.07774447]
["bitfinex-derivatives","BTCF0:USTF0",1737322020468,0.43854447,104980.0,104960.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1737322020662,0.40848,104970.0,104950.0,0.24130637]
["bitfinex-derivatives","BTCF0:USTF0",1737322020869,0.047688,104950.0,104930.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1737322021364,0.047688,104950.0,104930.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1737322021767,0.3608,104940.0,104930.0,0.43463499]
["bitfinex-derivatives","BTCF0:USTF0",1737322022069,0.3608,104970.0,104930.0,0.79543499]
["bitfinex-derivatives","BTCF0:USTF0",1737322022375,0.408479,104970.0,104950.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322022865,0.047682,104960.0,104950.0,0.37062793]
["bitfinex-derivatives","BTCF0:USTF0",1737322023067,0.408482,104960.0,104950.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1737322023666,0.047691,104940.0,104930.0,0.38990456]
["bitfinex-derivatives","BTCF0:USTF0",1737322023869,0.047691,104940.0,104930.0,1.00020456]
["bitfinex-derivatives","BTCF0:USTF0",1737322024172,0.047691,104940.0,104930.0,0.68413798]
["bitfinex-derivatives","BTCF0:USTF0",1737322024373,0.047691,104940.0,104930.0,1.04493798]
["bitfinex-derivatives","BTCF0:USTF0",1737322024969,0.047691,104940.0,104930.0,0.68413798]
["bitfinex-derivatives","BTCF0:USTF0",1737322025170,0.047691,104940.0,104930.0,0.98562793]
["bitfinex-derivatives","BTCF0:USTF0",1737322025367,0.047691,104940.0,104930.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1737322025968,0.047691,104940.0,104930.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1737322026169,0.047685,104960.0,104930.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1737322026467,0.047686,104950.0,104940.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322026971,0.87344,104980.0,104950.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737322027179,0.87344,104980.0,104960.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322027180,0.047673,104980.0,104960.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322027371,0.047673,104980.0,104960.0,0.73682793]
["bitfinex-derivatives","BTCF0:USTF0",1737322027674,0.047673,104980.0,104960.0,0.99852793]
["bitfinex-derivatives","BTCF0:USTF0",1737322028171,0.047673,104980.0,104960.0,0.63772793]
["bitfinex-derivatives","BTCF0:USTF0",1737322028375,0.047673,104980.0,104960.0,0.99852793]
["bitfinex-derivatives","BTCF0:USTF0",1737322028579,0.408477,104970.0,104960.0,0.63772793]
["bitfinex-derivatives","BTCF0:USTF0",1737322028779,0.047677,104970.0,104960.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737322028975,0.408477,104970.0,104960.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737322029171,0.047677,104970.0,104960.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737322029371,0.408477,104970.0,104960.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1737322029570,0.047677,104970.0,104960.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1737322029774,0.408477,104970.0,104960.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1737322030172,0.047677,104970.0,104960.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1737322030476,0.37700881,104990.0,104960.0,0.79130993]
["bitfinex-derivatives","BTCF0:USTF0",1737322030668,0.37700881,104990.0,104980.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322030867,0.92253737,105000.0,104980.0,0.52960093]
["bitfinex-derivatives","BTCF0:USTF0",1737322030868,0.00143037,105000.0,104980.0,0.52960093]
["bitfinex-derivatives","BTCF0:USTF0",1737322031175,0.00143037,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322031381,0.18399935,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322031382,0.01589753,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322031674,0.13634235,105020.0,105000.0,0.52958993]
["bitfinex-derivatives","BTCF0:USTF0",1737322031973,0.3608,105030.0,105010.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322032179,1.03125446,105040.0,105010.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322032373,0.3608,105020.0,105010.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322032580,1.03125446,105040.0,105010.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322032773,0.98360546,105040.0,105010.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322032966,0.408455,105020.0,104980.0,0.52959793]
["bitfinex-derivatives","BTCF0:USTF0",1737322033176,0.40846,105010.0,104990.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322033375,0.3608,105000.0,104990.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322033675,0.047664,105000.0,104990.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322033874,0.408464,105000.0,104990.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1737322034178,0.408464,105000.0,104990.0,0.37592793]
["bitfinex-derivatives","BTCF0:USTF0",1737322034386,0.11016546,105010.0,104990.0,0.73672793]
["bitfinex-derivatives","BTCF0:USTF0",1737322034676,0.11016546,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322034879,0.47096546,105010.0,105000.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1737322035183,0.11016546,105010.0,105000.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1737322035377,0.11016546,105010.0,105000.0,0.08287429]
["bitfinex-derivatives","BTCF0:USTF0",1737322035378,0.29995317,105010.0,105000.0,0.08287429]
["bitfinex-derivatives","BTCF0:USTF0",1737322035579,0.047667,105000.0,104970.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322035874,0.047665,105000.0,104980.0,0.07214657]
["bitfinex-derivatives","BTCF0:USTF0",1737322036079,0.3608,104990.0,104980.0,0.07214657]
["bitfinex-derivatives","BTCF0:USTF0",1737322036379,0.3608,104990.0,104960.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322036573,0.51930764,104980.0,104960.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322036780,0.3608,104970.0,104960.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322037479,0.3608,104970.0,104920.0,0.65227903]
["bitfinex-derivatives","BTCF0:USTF0",1737322037776,0.408494,104940.0,104920.0,0.65227903]
["bitfinex-derivatives","BTCF0:USTF0",1737322037980,0.3608,104940.0,104920.0,0.29147903]
["bitfinex-derivatives","BTCF0:USTF0",1737322038176,0.408495,104930.0,104920.0,0.1703511]
["bitfinex-derivatives","BTCF0:USTF0",1737322038376,0.408495,104930.0,104900.0,0.37990756]
["bitfinex-derivatives","BTCF0:USTF0",1737322038683,0.560243,104960.0,104900.0,0.50103549]
["bitfinex-derivatives","BTCF0:USTF0",1737322038684,0.3608,104910.0,104900.0,0.50103549]
["bitfinex-derivatives","BTCF0:USTF0",1737322039074,0.408505,104910.0,104900.0,0.50103549]
["bitfinex-derivatives","BTCF0:USTF0",1737322039378,0.408505,104910.0,104900.0,0.51594595]
["bitfinex-derivatives","BTCF0:USTF0",1737322039572,0.408505,104910.0,104900.0,0.26895802]
["bitfinex-derivatives","BTCF0:USTF0",1737322039769,0.408505,104910.0,104900.0,0.20295802]
["bitfinex-derivatives","BTCF0:USTF0",1737322040484,0.48192793,104910.0,104860.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1737322040683,0.3608,104890.0,104870.0,0.16884893]
["bitfinex-derivatives","BTCF0:USTF0",1737322041179,0.047723,104870.0,104860.0,0.38322793]
["bitfinex-derivatives","BTCF0:USTF0",1737322041483,0.3608,104880.0,104860.0,0.38322793]
["bitfinex-derivatives","BTCF0:USTF0",1737322041678,0.408517,104890.0,104860.0,0.38322793]
["bitfinex-derivatives","BTCF0:USTF0",1737322041679,0.87344,104900.0,104880.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737322041871,0.92115,104900.0,104870.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737322042073,0.92115,104900.0,104880.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322042074,1.03198264,104900.0,104880.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322042271,0.3608,104890.0,104860.0,0.74402793]
["bitfinex-derivatives","BTCF0:USTF0",1737322042473,0.3608,104880.0,104860.0,0.43095493]
["bitfinex-derivatives","BTCF0:USTF0",1737322042678,0.3608,104870.0,104860.0,0.43095493]
["bitfinex-derivatives","BTCF0:USTF0",1737322042880,0.408516,104890.0,104860.0,0.79175493]
["bitfinex-derivatives","BTCF0:USTF0",1737322043074,0.87344,104900.0,104860.0,0.74402793]
["bitfinex-derivatives","BTCF0:USTF0",1737322043276,0.047706,104910.0,104890.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737322043473,0.3608,104920.0,104900.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322043680,0.3608,104930.0,104920.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737322043874,0.408496,104930.0,104910.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1737322044184,0.3608,104920.0,104910.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1737322044385,0.4085,104920.0,104910.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1737322044594,0.047706,104910.0,104880.0,0.77734493]
["bitfinex-derivatives","BTCF0:USTF0",1737322044773,0.3608,104920.0,104880.0,0.72962793]
["bitfinex-derivatives","BTCF0:USTF0",1737322044980,0.4085,104920.0,104890.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737322045178,0.047709,104900.0,104880.0,0.72962793]
["bitfinex-derivatives","BTCF0:USTF0",1737322045688,0.3608,104890.0,104880.0,0.36882793]
["bitfinex-derivatives","BTCF0:USTF0",1737322045873,0.3608,104890.0,104870.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737322046077,0.047709,104900.0,104880.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322046282,0.3608,104910.0,104880.0,0.16884493]
["bitfinex-derivatives","BTCF0:USTF0",1737322046581,0.408506,104910.0,104880.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322046786,0.408502,104920.0,104900.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322046986,0.408505,104910.0,104900.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322047188,0.3608,104930.0,104900.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322047485,0.408497,104930.0,104900.0,0.16883493]
["bitfinex-derivatives","BTCF0:USTF0",1737322047881,0.408497,104930.0,104870.0,0.292622]
["bitfinex-derivatives","BTCF0:USTF0",1737322047882,0.047709,104900.0,104870.0,0.653422]
["bitfinex-derivatives","BTCF0:USTF0",1737322048082,0.3608,104890.0,104880.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322048292,0.408514,104890.0,104880.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322048785,0.408514,104890.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322048988,0.408518,104880.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322049185,0.047718,104880.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322049378,0.408514,104890.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322049574,0.408514,104890.0,104880.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322049874,0.047718,104880.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322050076,0.408518,104880.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322054189,0.047718,104880.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322054395,0.408518,104880.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322054599,1.648518,104880.0,104870.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1737322055185,1.648518,104880.0,104870.0,0.24557782]
["bitfinex-derivatives","BTCF0:USTF0",1737322055582,1.648518,104880.0,104870.0,0.00067782]
["bitfinex-derivatives","BTCF0:USTF0",1737322056282,2.161518,104880.0,104870.0,0.00067782]
["bitfinex-derivatives","BTCF0:USTF0",1737322057487,2.58264593,104880.0,104840.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1737322057685,0.769332,104850.0,104840.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1737322058788,0.769332,104850.0,104840.0,0.05283562]
["bitfinex-derivatives","BTCF0:USTF0",1737322059293,0.047741,104830.0,104820.0,0.08858608]
["bitfinex-derivatives","BTCF0:USTF0",1737322059488,0.047741,104830.0,104820.0,0.20971401]
["bitfinex-derivatives","BTCF0:USTF0",1737322060088,0.408541,104830.0,104820.0,0.08858608]
["bitfinex-derivatives","BTCF0:USTF0",1737322060292,0.408541,104830.0,104820.0,0.20971401]
["bitfinex-derivatives","BTCF0:USTF0",1737322060597,0.3608,104840.0,104820.0,0.08858608]
["bitfinex-derivatives","BTCF0:USTF0",1737322060802,0.047747,104820.0,104800.0,0.76478093]
["bitfinex-derivatives","BTCF0:USTF0",1737322060988,0.408547,104820.0,104800.0,0.71702793]
["bitfinex-derivatives","BTCF0:USTF0",1737322061196,1.24,104810.0,104800.0,0.71702793]
["bitfinex-derivatives","BTCF0:USTF0",1737322061394,1.28775,104810.0,104800.0,0.73195737]
["bitfinex-derivatives","BTCF0:USTF0",1737322061597,1.28775,104810.0,104800.0,0.61082944]
["bitfinex-derivatives","BTCF0:USTF0",1737322061799,1.24,104810.0,104800.0,0.77971237]
["bitfinex-derivatives","BTCF0:USTF0",1737322062197,1.24,104810.0,104800.0,1.14051237]
["bitfinex-derivatives","BTCF0:USTF0",1737322062407,0.40854,104840.0,104820.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737322062593,0.42469299,104850.0,104830.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322062800,0.408532,104850.0,104840.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322063103,0.3608,104860.0,104840.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322063291,0.0159496,104860.0,104850.0,0.16885993]
["bitfinex-derivatives","BTCF0:USTF0",1737322063603,0.40995184,104880.0,104870.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737322063604,0.00143184,104880.0,104870.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737322063796,0.83,104890.0,104870.0,0.52965093]
["bitfinex-derivatives","BTCF0:USTF0",1737322063996,0.11083264,104910.0,104900.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737322064191,0.16361082,104940.0,104910.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737322064494,0.19087929,104960.0,104950.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737322064695,0.19087929,104960.0,104950.0,0.16881393]
["bitfinex-derivatives","BTCF0:USTF0",1737322064895,0.04768,104970.0,104950.0,0.52961393]
["bitfinex-derivatives","BTCF0:USTF0",1737322065097,0.047677,104970.0,104960.0,0.16880793]
["bitfinex-derivatives","BTCF0:USTF0",1737322065298,0.408474,104980.0,104960.0,0.16880793]
["bitfinex-derivatives","BTCF0:USTF0",1737322065493,0.408474,104980.0,104970.0,0.16880493]
["bitfinex-derivatives","BTCF0:USTF0",1737322065801,0.047674,104980.0,104970.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322066106,0.047677,104970.0,104950.0,0.16881293]
["bitfinex-derivatives","BTCF0:USTF0",1737322066308,0.047677,104970.0,104960.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322066309,0.408477,104970.0,104960.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322066503,0.408477,104970.0,104950.0,0.16881293]
["bitfinex-derivatives","BTCF0:USTF0",1737322066504,0.047682,104960.0,104950.0,0.16881293]
["bitfinex-derivatives","BTCF0:USTF0",1737322066804,0.408482,104960.0,104940.0,0.39568825]
["bitfinex-derivatives","BTCF0:USTF0",1737322067110,0.408486,104950.0,104940.0,0.34799825]
["bitfinex-derivatives","BTCF0:USTF0",1737322067298,0.3608,104950.0,104940.0,0.34799825]
["bitfinex-derivatives","BTCF0:USTF0",1737322067496,0.408484,104960.0,104940.0,0.75648825]
["bitfinex-derivatives","BTCF0:USTF0",1737322067693,0.408484,104960.0,104950.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322068002,0.408482,104960.0,104950.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322068300,0.047682,104960.0,104950.0,0.16881393]
["bitfinex-derivatives","BTCF0:USTF0",1737322068905,0.408482,104960.0,104950.0,0.16881393]
["bitfinex-derivatives","BTCF0:USTF0",1737322069308,0.047682,104960.0,104950.0,0.16881393]
["bitfinex-derivatives","BTCF0:USTF0",1737322069500,0.047682,104960.0,104950.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322070097,0.3608,104970.0,104960.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737322070098,0.047678,104970.0,104960.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737322070298,0.3608,104990.0,104980.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737322070507,0.408468,104990.0,104970.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322070804,0.047681,104970.0,104950.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322071005,0.3608,104960.0,104940.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322071308,0.047695,104930.0,104920.0,0.22687032]
["bitfinex-derivatives","BTCF0:USTF0",1737322071515,0.408495,104930.0,104920.0,0.28422191]
["bitfinex-derivatives","BTCF0:USTF0",1737322071705,0.769295,104930.0,104920.0,0.28422191]
["bitfinex-derivatives","BTCF0:USTF0",1737322072103,0.047705,104910.0,104900.0,0.04779647]
["bitfinex-derivatives","BTCF0:USTF0",1737322072303,0.3608,104910.0,104900.0,0.04779647]
["bitfinex-derivatives","BTCF0:USTF0",1737322072503,0.408505,104910.0,104900.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322072703,0.3608,104910.0,104880.0,0.51299852]
["bitfinex-derivatives","BTCF0:USTF0",1737322073001,0.3608,104910.0,104880.0,0.22742999]
["bitfinex-derivatives","BTCF0:USTF0",1737322073002,0.769314,104890.0,104880.0,0.22742999]
["bitfinex-derivatives","BTCF0:USTF0",1737322073813,0.047714,104890.0,104880.0,0.22742999]
["bitfinex-derivatives","BTCF0:USTF0",1737322074011,0.047714,104890.0,104870.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322074412,0.3608,104880.0,104860.0,0.75708292]
["bitfinex-derivatives","BTCF0:USTF0",1737322074716,0.408514,104890.0,104860.0,0.75708292]
["bitfinex-derivatives","BTCF0:USTF0",1737322074911,0.408519,104880.0,104860.0,0.39628292]
["bitfinex-derivatives","BTCF0:USTF0",1737322075212,0.047719,104880.0,104860.0,0.52965293]
["bitfinex-derivatives","BTCF0:USTF0",1737322075409,0.047719,104880.0,104860.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322075608,0.408523,104870.0,104860.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322076511,0.047727,104860.0,104850.0,0.22742999]
["bitfinex-derivatives","BTCF0:USTF0",1737322076708,0.418527,104860.0,104850.0,0.22742999]
["bitfinex-derivatives","BTCF0:USTF0",1737322077617,0.057727,104860.0,104850.0,0.22742999]
["bitfinex-derivatives","BTCF0:USTF0",1737322078112,0.01,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322078322,0.408524,104870.0,104850.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322078805,0.418524,104870.0,104850.0,0.49685116]
["bitfinex-derivatives","BTCF0:USTF0",1737322079006,0.418524,104870.0,104850.0,0.54458316]
["bitfinex-derivatives","BTCF0:USTF0",1737322079913,0.047727,104860.0,104850.0,0.37572323]
["bitfinex-derivatives","BTCF0:USTF0",1737322080114,0.408527,104860.0,104850.0,0.01492323]
["bitfinex-derivatives","BTCF0:USTF0",1737322080415,0.047732,104850.0,104840.0,0.22742999]
["bitfinex-derivatives","BTCF0:USTF0",1737322080612,0.047747,104820.0,104800.0,0.86775421]
["bitfinex-derivatives","BTCF0:USTF0",1737322080814,0.408547,104820.0,104800.0,0.86775421]
["bitfinex-derivatives","BTCF0:USTF0",1737322081017,0.3608,104810.0,104800.0,0.98888214]
["bitfinex-derivatives","BTCF0:USTF0",1737322081206,0.3608,104810.0,104800.0,0.86775421]
["bitfinex-derivatives","BTCF0:USTF0",1737322081403,0.40855,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322081610,0.3608,104820.0,104800.0,0.22112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322081814,0.48192793,104810.0,104800.0,0.02388476]
["bitfinex-derivatives","BTCF0:USTF0",1737322082014,0.057755,104800.0,104790.0,0.24875058]
["bitfinex-derivatives","BTCF0:USTF0",1737322082316,0.418555,104800.0,104790.0,0.24875058]
["bitfinex-derivatives","BTCF0:USTF0",1737322082623,0.418555,104800.0,104790.0,0.20174559]
["bitfinex-derivatives","BTCF0:USTF0",1737322082914,0.047759,104790.0,104780.0,0.4478521]
["bitfinex-derivatives","BTCF0:USTF0",1737322083121,0.047764,104780.0,104770.0,0.34063097]
["bitfinex-derivatives","BTCF0:USTF0",1737322083315,0.408564,104780.0,104770.0,0.33563097]
["bitfinex-derivatives","BTCF0:USTF0",1737322083714,0.408564,104780.0,104770.0,0.31572337]
["bitfinex-derivatives","BTCF0:USTF0",1737322083921,0.047773,104760.0,104750.0,0.37183993]
["bitfinex-derivatives","BTCF0:USTF0",1737322084211,0.408565,104780.0,104750.0,0.40492657]
["bitfinex-derivatives","BTCF0:USTF0",1737322084423,0.3608,104770.0,104750.0,0.40492657]
["bitfinex-derivatives","BTCF0:USTF0",1737322084620,0.51304,104790.0,104760.0,0.52970093]
["bitfinex-derivatives","BTCF0:USTF0",1737322084808,0.560799,104790.0,104760.0,0.16890093]
["bitfinex-derivatives","BTCF0:USTF0",1737322085009,0.921599,104790.0,104760.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322085215,0.921599,104790.0,104760.0,0.52970093]
["bitfinex-derivatives","BTCF0:USTF0",1737322085416,0.3608,104780.0,104760.0,0.16890093]
["bitfinex-derivatives","BTCF0:USTF0",1737322085614,7.5e-05,104770.0,104760.0,0.52970093]
["bitfinex-derivatives","BTCF0:USTF0",1737322085815,7.5e-05,104770.0,104760.0,0.16890093]
["bitfinex-derivatives","BTCF0:USTF0",1737322086022,7.5e-05,104770.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322086223,0.3608,104770.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322086515,0.3608,104770.0,104720.0,0.73922793]
["bitfinex-derivatives","BTCF0:USTF0",1737322086516,0.48192793,104770.0,104720.0,0.73922793]
["bitfinex-derivatives","BTCF0:USTF0",1737322086718,0.047775,104760.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322086910,0.047775,104760.0,104720.0,0.78701693]
["bitfinex-derivatives","BTCF0:USTF0",1737322086911,0.408579,104750.0,104720.0,0.78701693]
["bitfinex-derivatives","BTCF0:USTF0",1737322087218,0.047779,104750.0,104720.0,0.52971693]
["bitfinex-derivatives","BTCF0:USTF0",1737322087423,0.047782,104740.0,104720.0,0.52971693]
["bitfinex-derivatives","BTCF0:USTF0",1737322087615,7.9e-05,104730.0,104720.0,0.52971693]
["bitfinex-derivatives","BTCF0:USTF0",1737322088217,0.047774,104760.0,104730.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737322088415,0.3608,104780.0,104750.0,0.16890393]
["bitfinex-derivatives","BTCF0:USTF0",1737322088616,0.408565,104780.0,104760.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737322088808,0.408565,104780.0,104750.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322089012,0.408568,104770.0,104750.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322089521,0.047768,104770.0,104750.0,0.16890493]
["bitfinex-derivatives","BTCF0:USTF0",1737322089728,0.408565,104780.0,104760.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737322090021,0.40857,104770.0,104740.0,0.52970893]
["bitfinex-derivatives","BTCF0:USTF0",1737322090217,0.3608,104760.0,104740.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322090422,0.408577,104750.0,104720.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1737322090619,0.047783,104740.0,104720.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1737322091124,0.408587,104730.0,104710.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322091421,0.408579,104750.0,104720.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737322091618,0.408579,104750.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322092212,0.408573,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322092410,0.408573,104760.0,104730.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322092722,0.408573,104760.0,104740.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322092927,0.01,104750.0,104740.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322093420,0.62551919,104780.0,104750.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737322093421,0.3608,104770.0,104750.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737322093613,0.3608,104770.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322093813,0.3708,104770.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322094010,0.418569,104770.0,104740.0,0.49686681]
["bitfinex-derivatives","BTCF0:USTF0",1737322094231,0.3608,104760.0,104740.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322094525,0.047769,104770.0,104740.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322094715,0.047769,104770.0,104740.0,0.50582943]
["bitfinex-derivatives","BTCF0:USTF0",1737322094915,0.047777,104750.0,104740.0,0.3847015]
["bitfinex-derivatives","BTCF0:USTF0",1737322095116,0.047777,104750.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322095117,0.408577,104750.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322095320,0.047782,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322095513,0.047788,104730.0,104710.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322095826,0.047791,104720.0,104710.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322096021,0.047796,104710.0,104700.0,0.22112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322096835,0.047796,104710.0,104700.0,0.13884826]
["bitfinex-derivatives","BTCF0:USTF0",1737322097519,0.3608,104740.0,104700.0,0.49964826]
["bitfinex-derivatives","BTCF0:USTF0",1737322097721,0.047782,104740.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322097920,0.38573199,104760.0,104730.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322097921,0.3708,104760.0,104730.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322098221,0.04976243,104770.0,104750.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322098521,0.41000242,104770.0,104750.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322098725,0.36223342,104770.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322098916,0.41000142,104770.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322099118,0.04920142,104770.0,104750.0,0.52970093]
["bitfinex-derivatives","BTCF0:USTF0",1737322099321,0.04920142,104770.0,104750.0,0.16890093]
["bitfinex-derivatives","BTCF0:USTF0",1737322100527,0.047782,104740.0,104730.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322100723,0.047782,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322100931,0.047782,104740.0,104720.0,0.16891793]
["bitfinex-derivatives","BTCF0:USTF0",1737322101124,0.047787,104740.0,104720.0,0.52972293]
["bitfinex-derivatives","BTCF0:USTF0",1737322101323,0.408587,104740.0,104720.0,0.16892293]
["bitfinex-derivatives","BTCF0:USTF0",1737322101520,0.408587,104740.0,104720.0,0.20776889]
["bitfinex-derivatives","BTCF0:USTF0",1737322101830,0.01,104730.0,104720.0,0.20776889]
["bitfinex-derivatives","BTCF0:USTF0",1737322102125,0.418591,104730.0,104720.0,0.03884596]
["bitfinex-derivatives","BTCF0:USTF0",1737322102628,0.418591,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322102629,0.0478,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322102928,0.4086,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322103329,0.408596,104720.0,104700.0,0.18665025]
["bitfinex-derivatives","BTCF0:USTF0",1737322103631,0.408596,104720.0,104700.0,0.13884725]
["bitfinex-derivatives","BTCF0:USTF0",1737322103930,0.0478,104710.0,104700.0,0.13884725]
["bitfinex-derivatives","BTCF0:USTF0",1737322104226,0.4086,104710.0,104700.0,0.13884725]
["bitfinex-derivatives","BTCF0:USTF0",1737322104422,0.4086,104710.0,104700.0,0.09992099]
["bitfinex-derivatives","BTCF0:USTF0",1737322104423,0.82972793,104710.0,104700.0,0.09992099]
["bitfinex-derivatives","BTCF0:USTF0",1737322105227,0.047811,104690.0,104650.0,0.45047564]
["bitfinex-derivatives","BTCF0:USTF0",1737322105420,0.408614,104680.0,104650.0,0.40264964]
["bitfinex-derivatives","BTCF0:USTF0",1737322106033,0.408619,104670.0,104660.0,0.01474867]
["bitfinex-derivatives","BTCF0:USTF0",1737322106221,0.52974693,104670.0,104660.0,0.01474867]
["bitfinex-derivatives","BTCF0:USTF0",1737322106526,0.82974693,104670.0,104620.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1737322106824,0.3608,104650.0,104620.0,0.98153044]
["bitfinex-derivatives","BTCF0:USTF0",1737322107019,0.3608,104650.0,104620.0,0.72323044]
["bitfinex-derivatives","BTCF0:USTF0",1737322107220,0.01,104630.0,104620.0,0.65745008]
["bitfinex-derivatives","BTCF0:USTF0",1737322107719,0.01,104630.0,104620.0,0.01495008]
["bitfinex-derivatives","BTCF0:USTF0",1737322107920,0.01,104630.0,104620.0,0.37575008]
["bitfinex-derivatives","BTCF0:USTF0",1737322108119,0.01,104630.0,104620.0,0.01495008]
["bitfinex-derivatives","BTCF0:USTF0",1737322108321,0.3608,104650.0,104620.0,0.03887595]
["bitfinex-derivatives","BTCF0:USTF0",1737322108528,0.3608,104640.0,104620.0,0.03887595]
["bitfinex-derivatives","BTCF0:USTF0",1737322108923,0.3608,104640.0,104620.0,0.01405204]
["bitfinex-derivatives","BTCF0:USTF0",1737322109231,0.3608,104640.0,104610.0,0.52987952]
["bitfinex-derivatives","BTCF0:USTF0",1737322109527,0.3608,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322109734,0.3608,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322109920,0.408633,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322110433,0.3608,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322111428,0.408633,104640.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322111737,0.408633,104640.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322111738,0.52977393,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322112032,0.047854,104600.0,104550.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737322112227,0.3608,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322112426,0.3608,104590.0,104580.0,0.01473031]
["bitfinex-derivatives","BTCF0:USTF0",1737322112634,0.3608,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322112837,0.48192793,104590.0,104560.0,0.313667]
["bitfinex-derivatives","BTCF0:USTF0",1737322113131,0.12112793,104590.0,104560.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737322113323,0.3608,104580.0,104560.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737322113526,0.12112793,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322113726,0.48192793,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322113928,0.48192793,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322113929,0.3608,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322114231,0.01453614,104600.0,104580.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737322114438,0.16898193,104600.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322114622,0.12112793,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322114828,0.12112793,104600.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322114829,0.3608,104600.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322115128,0.408655,104590.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322115325,0.047852,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322115527,0.48192793,104600.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322115835,0.3608,104570.0,104550.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737322116021,0.3608,104580.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322116225,0.3608,104580.0,104530.0,0.64219162]
["bitfinex-derivatives","BTCF0:USTF0",1737322116226,0.36271259,104570.0,104530.0,0.64219162]
["bitfinex-derivatives","BTCF0:USTF0",1737322116533,0.047874,104550.0,104530.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322116728,0.3608,104540.0,104530.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322116931,0.3608,104560.0,104530.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322117133,0.7216,104540.0,104530.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322117334,0.48192793,104540.0,104530.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322117630,0.3608,104540.0,104530.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322117834,0.53171489,104550.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322118032,0.53171489,104550.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322118033,0.41059314,104540.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322118338,0.3608,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322118532,0.3608,104530.0,104510.0,0.00964809]
["bitfinex-derivatives","BTCF0:USTF0",1737322118731,0.3627135,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322118927,0.00191369,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322119332,0.00191369,104510.0,104500.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1737322119533,0.41060569,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322119836,0.047899,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322120031,0.047899,104500.0,104460.0,0.04803615]
["bitfinex-derivatives","BTCF0:USTF0",1737322120032,0.047899,104500.0,104460.0,0.40883615]
["bitfinex-derivatives","BTCF0:USTF0",1737322120331,0.3608,104480.0,104460.0,0.25672115]
["bitfinex-derivatives","BTCF0:USTF0",1737322120539,0.3608,104480.0,104460.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1737322120724,0.36271442,104470.0,104460.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1737322121332,0.00191442,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322121637,0.00191442,104470.0,104450.0,0.666718]
["bitfinex-derivatives","BTCF0:USTF0",1737322121835,0.37565208,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322122032,0.00191405,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322122239,0.04981505,104490.0,104450.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1737322122432,0.04981505,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322122732,0.41061505,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322122933,0.36271405,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322123126,0.00191405,104490.0,104470.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1737322123326,0.00191405,104490.0,104470.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1737322123637,0.3608,104530.0,104480.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1737322123825,0.4106035,104520.0,104490.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1737322124033,0.00191369,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322124230,0.00191369,104510.0,104490.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1737322124440,0.00191369,104510.0,104490.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1737322124625,0.3608,104530.0,104500.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322124831,0.00191332,104530.0,104500.0,0.52982393]
["bitfinex-derivatives","BTCF0:USTF0",1737322125133,0.36271332,104530.0,104500.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322125325,0.00191332,104530.0,104520.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322125530,0.40866,104580.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737322125730,0.00191259,104570.0,104550.0,0.40082793]
["bitfinex-derivatives","BTCF0:USTF0",1737322126039,0.408656,104590.0,104550.0,1.02842793]
["bitfinex-derivatives","BTCF0:USTF0",1737322126226,0.408656,104590.0,104550.0,0.66762793]
["bitfinex-derivatives","BTCF0:USTF0",1737322126227,0.3608,104590.0,104550.0,0.66762793]
["bitfinex-derivatives","BTCF0:USTF0",1737322126431,0.3608,104580.0,104550.0,1.02842793]
["bitfinex-derivatives","BTCF0:USTF0",1737322126636,0.3608,104580.0,104550.0,1.07630093]
["bitfinex-derivatives","BTCF0:USTF0",1737322126833,0.3608,104590.0,104560.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737322127138,0.3608,104610.0,104570.0,0.52979193]
["bitfinex-derivatives","BTCF0:USTF0",1737322127333,0.3608,104590.0,104570.0,0.16899193]
["bitfinex-derivatives","BTCF0:USTF0",1737322127537,0.3608,104610.0,104570.0,0.52979193]
["bitfinex-derivatives","BTCF0:USTF0",1737322127731,0.3608,104610.0,104570.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322127927,0.3608,104610.0,104570.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322128132,0.3608,104600.0,104570.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322128436,0.3608,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322128627,0.3608,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322128834,0.12112793,104610.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322129136,0.4608,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322129335,0.1,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322129634,0.4608,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322129839,0.1,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322130233,0.1,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322130432,0.1,104600.0,104580.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1737322130632,0.1,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322130833,0.1,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322131237,0.14989,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322132438,0.51069,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322132834,0.14989,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322133539,0.51833,104600.0,104580.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737322134043,0.51833,104600.0,104590.0,0.00059111]
["bitfinex-derivatives","BTCF0:USTF0",1737322134237,0.16312,104600.0,104590.0,0.00059111]
["bitfinex-derivatives","BTCF0:USTF0",1737322135937,0.16312,104600.0,104590.0,0.36139111]
["bitfinex-derivatives","BTCF0:USTF0",1737322136133,0.16312,104600.0,104590.0,0.69744611]
["bitfinex-derivatives","BTCF0:USTF0",1737322137042,0.18702,104600.0,104590.0,0.69744611]
["bitfinex-derivatives","BTCF0:USTF0",1737322137238,0.18702,104600.0,104590.0,0.81857404]
["bitfinex-derivatives","BTCF0:USTF0",1737322137437,0.062267,104600.0,104590.0,0.81857404]
["bitfinex-derivatives","BTCF0:USTF0",1737322137637,0.03823,104620.0,104600.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737322137838,0.03823,104620.0,104600.0,0.42361011]
["bitfinex-derivatives","BTCF0:USTF0",1737322138043,0.03823,104620.0,104610.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322138238,0.03823,104620.0,104610.0,0.06280601]
["bitfinex-derivatives","BTCF0:USTF0",1737322138560,0.12073284,104620.0,104610.0,0.11666453]
["bitfinex-derivatives","BTCF0:USTF0",1737322138735,0.12073284,104620.0,104600.0,0.33383672]
["bitfinex-derivatives","BTCF0:USTF0",1737322138938,0.02389,104620.0,104610.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322139144,0.16500569,104640.0,104620.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737322139336,0.41251423,104660.0,104650.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737322139536,0.24750854,104670.0,104660.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322139743,0.1,104700.0,104670.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322139934,0.1,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322140138,0.35751234,104720.0,104710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737322140348,0.2478459,104720.0,104710.0,0.30783086]
["bitfinex-derivatives","BTCF0:USTF0",1737322140643,0.30251944,104740.0,104710.0,0.66863086]
["bitfinex-derivatives","BTCF0:USTF0",1737322140843,0.30251944,104740.0,104730.0,0.16891893]
["bitfinex-derivatives","BTCF0:USTF0",1737322141050,0.16215304,104780.0,104750.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322141341,0.11438304,104780.0,104770.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322141545,0.1,104800.0,104770.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322141736,0.3608,104820.0,104790.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322141933,0.3608,104840.0,104810.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322142146,0.408542,104840.0,104810.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322142451,0.3608,104840.0,104830.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322143349,0.3608,104840.0,104810.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1737322143350,0.04775,104820.0,104810.0,0.12145793]
["bitfinex-derivatives","BTCF0:USTF0",1737322143550,0.76935,104820.0,104810.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1737322144252,0.76935,104820.0,104770.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1737322144253,0.047755,104810.0,104770.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1737322144451,0.3608,104790.0,104770.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322144650,0.3608,104780.0,104770.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322146247,0.87488,104780.0,104770.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322146453,0.87488,104780.0,104740.0,0.16891493]
["bitfinex-derivatives","BTCF0:USTF0",1737322146640,0.87488,104780.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322146848,0.51408,104780.0,104760.0,0.52970293]
["bitfinex-derivatives","BTCF0:USTF0",1737322147040,0.3608,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322147253,0.3608,104790.0,104760.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322147439,0.51396,104810.0,104750.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322147440,0.3608,104770.0,104750.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322147748,0.047782,104750.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322147944,0.3608,104740.0,104710.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322148143,0.3608,104740.0,104710.0,0.16892593]
["bitfinex-derivatives","BTCF0:USTF0",1737322148349,0.3608,104750.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322148744,0.04778,104760.0,104730.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322149048,0.40858,104760.0,104750.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322149447,0.3608,104760.0,104730.0,0.52971893]
["bitfinex-derivatives","BTCF0:USTF0",1737322149650,0.3608,104770.0,104730.0,0.52971893]
["bitfinex-derivatives","BTCF0:USTF0",1737322149843,0.3608,104750.0,104730.0,0.16891893]
["bitfinex-derivatives","BTCF0:USTF0",1737322150040,0.3608,104750.0,104730.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322150240,0.3608,104740.0,104700.0,0.22112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322150445,0.3608,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322150651,0.3608,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322150851,0.51392,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322151049,0.92252,104710.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737322151241,0.3608,104680.0,104670.0,0.2270628]
["bitfinex-derivatives","BTCF0:USTF0",1737322151641,0.63504793,104710.0,104670.0,0.6356788]
["bitfinex-derivatives","BTCF0:USTF0",1737322151642,0.3608,104710.0,104670.0,0.6356788]
["bitfinex-derivatives","BTCF0:USTF0",1737322151951,0.3608,104710.0,104680.0,0.52974193]
["bitfinex-derivatives","BTCF0:USTF0",1737322152158,0.3608,104700.0,104680.0,0.52974193]
["bitfinex-derivatives","BTCF0:USTF0",1737322152450,0.3608,104710.0,104680.0,0.16894193]
["bitfinex-derivatives","BTCF0:USTF0",1737322152849,0.3608,104700.0,104680.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322153046,0.3608,104690.0,104660.0,0.16894993]
["bitfinex-derivatives","BTCF0:USTF0",1737322153257,0.3608,104690.0,104660.0,0.01685332]
["bitfinex-derivatives","BTCF0:USTF0",1737322153551,0.3608,104670.0,104660.0,0.01685332]
["bitfinex-derivatives","BTCF0:USTF0",1737322153755,0.408619,104670.0,104660.0,0.00191094]
["bitfinex-derivatives","BTCF0:USTF0",1737322153959,0.3608,104670.0,104650.0,0.2270628]
["bitfinex-derivatives","BTCF0:USTF0",1737322154153,0.408623,104660.0,104650.0,0.28573964]
["bitfinex-derivatives","BTCF0:USTF0",1737322154353,0.30739113,104660.0,104650.0,0.30068444]
["bitfinex-derivatives","BTCF0:USTF0",1737322154550,0.408626,104660.0,104650.0,0.30068444]
["bitfinex-derivatives","BTCF0:USTF0",1737322154953,0.408626,104660.0,104650.0,0.24110901]
["bitfinex-derivatives","BTCF0:USTF0",1737322155149,0.408626,104660.0,104650.0,0.00191113]
["bitfinex-derivatives","BTCF0:USTF0",1737322155351,0.01479786,104720.0,104650.0,0.84463906]
["bitfinex-derivatives","BTCF0:USTF0",1737322155552,0.047806,104700.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322155750,0.047806,104700.0,104680.0,0.38470287]
["bitfinex-derivatives","BTCF0:USTF0",1737322155955,0.04781,104690.0,104680.0,0.02390287]
["bitfinex-derivatives","BTCF0:USTF0",1737322156645,0.50781367,104690.0,104670.0,0.34059059]
["bitfinex-derivatives","BTCF0:USTF0",1737322156858,0.047827,104660.0,104640.0,0.32926364]
["bitfinex-derivatives","BTCF0:USTF0",1737322157159,0.408627,104660.0,104640.0,0.2292929]
["bitfinex-derivatives","BTCF0:USTF0",1737322157350,0.047827,104660.0,104640.0,0.2292929]
["bitfinex-derivatives","BTCF0:USTF0",1737322157553,0.047827,104660.0,104650.0,0.42064391]
["bitfinex-derivatives","BTCF0:USTF0",1737322158054,0.408627,104660.0,104650.0,0.42064391]
["bitfinex-derivatives","BTCF0:USTF0",1737322158453,0.047842,104620.0,104610.0,0.39824611]
["bitfinex-derivatives","BTCF0:USTF0",1737322158752,0.047846,104610.0,104600.0,0.55449841]
["bitfinex-derivatives","BTCF0:USTF0",1737322158961,0.52977393,104610.0,104600.0,0.55449841]
["bitfinex-derivatives","BTCF0:USTF0",1737322159149,0.047851,104600.0,104590.0,0.88683707]
["bitfinex-derivatives","BTCF0:USTF0",1737322159347,0.408651,104600.0,104590.0,0.09640183]
["bitfinex-derivatives","BTCF0:USTF0",1737322160255,0.047855,104590.0,104580.0,0.19840833]
["bitfinex-derivatives","BTCF0:USTF0",1737322160446,0.047873,104560.0,104530.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1737322160651,0.51412,104550.0,104530.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1737322160851,0.87492,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322161051,0.922796,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322161953,0.922796,104550.0,104520.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322162152,0.922796,104550.0,104510.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1737322162153,0.3608,104540.0,104510.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1737322162354,0.047887,104520.0,104500.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1737322162761,0.047885,104520.0,104500.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737322163060,0.047885,104520.0,104500.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1737322163254,0.047887,104510.0,104500.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737322163460,0.047887,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322163655,0.347887,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322163849,0.047896,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322164051,0.047906,104470.0,104450.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322164258,0.16903393,104470.0,104440.0,0.431315]
["bitfinex-derivatives","BTCF0:USTF0",1737322164554,0.12112793,104450.0,104440.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1737322164765,0.17033293,104450.0,104440.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1737322164953,0.98501293,104450.0,104440.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1737322165155,0.047924,104430.0,104410.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737322165462,0.16905193,104430.0,104410.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737322165759,0.04792,104440.0,104410.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737322166154,0.12112793,104430.0,104410.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737322166359,0.16904793,104440.0,104410.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737322166663,0.047924,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322166861,0.16905693,104420.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322167054,0.12112793,104420.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322167261,0.16904993,104440.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322167461,0.047927,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322167667,0.047927,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322168162,0.12112793,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322168355,0.049206,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322168556,0.48192793,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322168751,0.48192793,104460.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322168752,0.48192793,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322168958,0.48192793,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322168959,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322169164,0.047909,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322169350,0.047909,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322169555,0.12112793,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322169765,0.00025,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322170363,0.00025,104470.0,104460.0,0.51378549]
["bitfinex-derivatives","BTCF0:USTF0",1737322170969,0.00025,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322171466,0.048156,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322171665,0.12112793,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322171855,0.48192793,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322172061,0.16,104440.0,104420.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1737322172275,0.047924,104430.0,104420.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1737322172459,0.047924,104430.0,104410.0,0.12845976]
["bitfinex-derivatives","BTCF0:USTF0",1737322172670,0.047924,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322173064,0.408724,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322173662,0.047931,104420.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322173864,0.047933,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322174371,0.00025,104470.0,104400.0,0.84514399]
["bitfinex-derivatives","BTCF0:USTF0",1737322174679,0.52983993,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322174864,0.047923,104450.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322175172,0.5208,104460.0,104420.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322175472,0.3608,104450.0,104420.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322175768,0.3608,104450.0,104410.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1737322175769,0.52985493,104440.0,104410.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1737322175962,0.047938,104410.0,104400.0,0.06321606]
["bitfinex-derivatives","BTCF0:USTF0",1737322176270,0.408738,104410.0,104400.0,0.06321606]
["bitfinex-derivatives","BTCF0:USTF0",1737322176563,0.708738,104410.0,104400.0,0.0147609]
["bitfinex-derivatives","BTCF0:USTF0",1737322176762,0.047954,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322176961,0.047954,104380.0,104340.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1737322176962,0.12112793,104360.0,104340.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1737322177767,0.3608,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322177961,0.16,104320.0,104310.0,0.29059493]
["bitfinex-derivatives","BTCF0:USTF0",1737322178157,0.16,104320.0,104310.0,0.65139493]
["bitfinex-derivatives","BTCF0:USTF0",1737322178361,0.408762,104360.0,104310.0,1.50086442]
["bitfinex-derivatives","BTCF0:USTF0",1737322178656,0.12112793,104340.0,104310.0,0.57829493]
["bitfinex-derivatives","BTCF0:USTF0",1737322178856,0.12112793,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322179065,0.12112793,104340.0,104310.0,0.73128042]
["bitfinex-derivatives","BTCF0:USTF0",1737322179066,0.3608,104340.0,104310.0,0.73128042]
["bitfinex-derivatives","BTCF0:USTF0",1737322179270,0.3608,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322179564,0.3608,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322179757,0.12112793,104340.0,104310.0,0.52877036]
["bitfinex-derivatives","BTCF0:USTF0",1737322179965,0.16909793,104340.0,104310.0,0.57478487]
["bitfinex-derivatives","BTCF0:USTF0",1737322180165,0.16909793,104340.0,104310.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1737322180364,0.12112793,104340.0,104310.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1737322180667,0.047979,104320.0,104310.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1737322180857,0.16910693,104320.0,104310.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1737322181664,0.52990693,104320.0,104310.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1737322182059,0.16909993,104340.0,104310.0,0.51135679]
["bitfinex-derivatives","BTCF0:USTF0",1737322182262,0.52989993,104340.0,104310.0,0.3583713]
["bitfinex-derivatives","BTCF0:USTF0",1737322182569,0.295,104400.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322182570,0.408762,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322182765,0.408762,104360.0,104320.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1737322182766,0.00122,104340.0,104320.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1737322183067,0.00122,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322183260,0.3608,104360.0,104330.0,0.56176049]
["bitfinex-derivatives","BTCF0:USTF0",1737322183461,0.047956,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322183675,0.408761,104360.0,104320.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1737322183974,0.52988893,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322184172,0.52988893,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322184369,0.48192793,104360.0,104320.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1737322184565,0.408765,104350.0,104320.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1737322184765,0.408765,104350.0,104320.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1737322185074,0.12112793,104370.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322185075,0.047984,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322185268,0.047984,104310.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322185269,0.047994,104290.0,104270.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1737322185466,0.408798,104280.0,104270.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1737322185776,0.408798,104280.0,104270.0,0.25743679]
["bitfinex-derivatives","BTCF0:USTF0",1737322185969,0.3608,104290.0,104270.0,0.25743679]
["bitfinex-derivatives","BTCF0:USTF0",1737322186172,0.408798,104280.0,104260.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1737322186362,0.3608,104270.0,104260.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1737322186868,0.3608,104270.0,104240.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1737322187067,0.408802,104270.0,104260.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1737322187278,0.408795,104290.0,104260.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1737322187474,0.3608,104280.0,104260.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1737322187763,0.3608,104270.0,104260.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1737322188275,0.3608,104270.0,104200.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1737322188276,0.048013,104250.0,104200.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1737322188567,0.3608,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322188774,0.48192793,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322188965,0.52994893,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322189161,0.16914893,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322189370,0.16914893,104230.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322189569,0.048021,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322189771,0.52995393,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322190071,0.48192793,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322190271,0.408821,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322190467,0.48192793,104240.0,104200.0,0.61378549]
["bitfinex-derivatives","BTCF0:USTF0",1737322190468,0.3608,104240.0,104200.0,0.61378549]
["bitfinex-derivatives","BTCF0:USTF0",1737322190665,0.51584,104260.0,104200.0,0.61378549]
["bitfinex-derivatives","BTCF0:USTF0",1737322190666,0.51584,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322190871,0.563851,104260.0,104210.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737322191072,0.924651,104260.0,104220.0,0.40702793]
["bitfinex-derivatives","BTCF0:USTF0",1737322191266,0.87664,104260.0,104220.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1737322191469,0.51584,104260.0,104220.0,0.79968549]
["bitfinex-derivatives","BTCF0:USTF0",1737322191670,0.3608,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322191876,0.01,104340.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737322191877,0.3608,104300.0,104260.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737322192077,0.40879,104300.0,104250.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322192280,0.3608,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322192580,0.3608,104330.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322192780,0.3608,104340.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322192781,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322193081,0.516,104350.0,104330.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322193273,0.04797,104340.0,104330.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322193468,0.3608,104350.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322193670,0.408762,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322193876,0.3608,104350.0,104330.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322194073,0.408758,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322194273,0.408758,104370.0,104350.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322194474,0.3608,104380.0,104350.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322194786,0.3608,104380.0,104370.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322194976,0.4608,104400.0,104370.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322195281,0.147944,104400.0,104390.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322195578,0.3608,104420.0,104390.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322195777,0.3608,104440.0,104410.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322196072,0.51592,104480.0,104430.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322196073,0.3608,104470.0,104430.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322196276,0.3608,104470.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322196277,0.3608,104470.0,104450.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322196477,0.3608,104470.0,104450.0,0.12112793]
["bitfinex-derivatives","BTCF0:USTF0",1737322196671,0.04792,104450.0,104430.0,0.48192793]
["bitfinex-derivatives","BTCF0:USTF0",1737322196874,0.3608,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322197076,0.408707,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322197274,0.3608,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322197275,0.047903,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322197481,0.047906,104480.0,104440.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322197683,0.4608,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322197871,0.508697,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322198075,0.147897,104500.0,104460.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322198276,0.1,104500.0,104480.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322198576,0.3608,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322198779,0.408708,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322198976,0.047908,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322199181,0.4608,104500.0,104470.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322199383,0.1,104500.0,104490.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322199581,0.508698,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322199974,0.147898,104500.0,104470.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322200179,0.1,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322200474,0.1,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322200875,0.1,104500.0,104450.0,0.21317332]
["bitfinex-derivatives","BTCF0:USTF0",1737322200876,0.3608,104490.0,104450.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322201080,0.3608,104490.0,104470.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322201286,0.4608,104500.0,104480.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737322201487,0.4608,104500.0,104490.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322201788,0.1,104500.0,104490.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322202084,0.51592,104530.0,104490.0,0.23712617]
["bitfinex-derivatives","BTCF0:USTF0",1737322202301,0.3608,104510.0,104490.0,0.26708971]
["bitfinex-derivatives","BTCF0:USTF0",1737322202481,0.87672,104530.0,104500.0,0.21315232]
["bitfinex-derivatives","BTCF0:USTF0",1737322202681,0.87672,104530.0,104500.0,0.23712217]
["bitfinex-derivatives","BTCF0:USTF0",1737322202682,0.3608,104530.0,104500.0,0.23712217]
["bitfinex-derivatives","BTCF0:USTF0",1737322203190,0.3608,104510.0,104500.0,0.18922752]
["bitfinex-derivatives","BTCF0:USTF0",1737322203585,0.3608,104530.0,104500.0,0.18922752]
["bitfinex-derivatives","BTCF0:USTF0",1737322203781,0.3608,104530.0,104520.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322203982,0.7216,104530.0,104520.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322204488,0.3608,104540.0,104520.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322204689,0.19066147,104530.0,104520.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322205082,0.19066147,104530.0,104520.0,0.26708897]
["bitfinex-derivatives","BTCF0:USTF0",1737322205288,0.21789882,104540.0,104520.0,0.26708897]
["bitfinex-derivatives","BTCF0:USTF0",1737322205478,0.68034274,104530.0,104520.0,0.10050435]
["bitfinex-derivatives","BTCF0:USTF0",1737322205685,0.63317353,104560.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737322205884,0.63317353,104560.0,104550.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322206193,0.63317353,104560.0,104520.0,0.47994232]
["bitfinex-derivatives","BTCF0:USTF0",1737322206388,0.63317353,104560.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322206389,0.52427086,104530.0,104510.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322206580,0.3608,104520.0,104510.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322206779,0.3608,104520.0,104500.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1737322206984,0.3608,104520.0,104510.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322207393,0.047893,104510.0,104490.0,0.20129417]
["bitfinex-derivatives","BTCF0:USTF0",1737322207589,0.7216,104500.0,104490.0,0.03603885]
["bitfinex-derivatives","BTCF0:USTF0",1737322207794,0.3608,104500.0,104490.0,0.03603885]
["bitfinex-derivatives","BTCF0:USTF0",1737322208693,0.408697,104500.0,104490.0,0.03603885]
["bitfinex-derivatives","BTCF0:USTF0",1737322208889,0.408697,104500.0,104490.0,0.00607531]
["bitfinex-derivatives","BTCF0:USTF0",1737322209195,0.047915,104460.0,104420.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737322209387,0.3608,104440.0,104430.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322209589,0.3608,104440.0,104420.0,0.21318732]
["bitfinex-derivatives","BTCF0:USTF0",1737322209783,0.3608,104450.0,104420.0,0.46525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322209987,0.3608,104450.0,104440.0,0.21317932]
["bitfinex-derivatives","BTCF0:USTF0",1737322210188,0.3608,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737322210389,0.3608,104490.0,104460.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737322210594,0.3608,104490.0,104470.0,0.21316432]
["bitfinex-derivatives","BTCF0:USTF0",1737322210896,0.3608,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322210897,0.3608,104490.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737322211192,0.408703,104490.0,104440.0,0.676322]
["bitfinex-derivatives","BTCF0:USTF0",1737322211399,0.13614603,104530.0,104450.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322211603,0.34252314,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322211604,0.21135086,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322211996,0.3,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322212397,0.3,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322212694,0.16347086,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322212893,0.16347086,104560.0,104550.0,0.769474]
["bitfinex-derivatives","BTCF0:USTF0",1737322213399,0.27237353,104580.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737322213600,0.27237353,104580.0,104570.0,0.1593602]
["bitfinex-derivatives","BTCF0:USTF0",1737322213994,0.27237353,104580.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737322214196,0.27237353,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322214799,0.408666,104570.0,104520.0,1.16320132]
["bitfinex-derivatives","BTCF0:USTF0",1737322215097,0.3608,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322215288,0.408671,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322215489,0.047871,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322215690,0.408671,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322215888,0.047871,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322216094,0.408671,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322216595,0.047871,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322216802,0.3608,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322217095,0.3,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322217310,0.3,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322217896,0.3,104540.0,104530.0,0.769483]
["bitfinex-derivatives","BTCF0:USTF0",1737322218197,0.27237353,104580.0,104530.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1737322218403,0.27237353,104580.0,104570.0,0.57391932]
["bitfinex-derivatives","BTCF0:USTF0",1737322219599,0.29961088,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737322219800,0.29961088,104590.0,104580.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737322220196,0.16347086,104630.0,104620.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737322220399,0.35476559,104640.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322220400,5.9e-07,104640.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322220694,0.3,104670.0,104660.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322220899,0.67198442,104700.0,104670.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737322221094,0.67198442,104700.0,104690.0,0.57386532]
["bitfinex-derivatives","BTCF0:USTF0",1737322221595,0.58353091,104760.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322221596,0.27050991,104760.0,104700.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322221800,0.06130991,104760.0,104740.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322222097,0.01353091,104760.0,104740.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322222299,0.87548,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322222300,0.562447,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322222504,0.047767,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322222700,0.1,104800.0,104780.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322222894,0.1,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322223089,0.1,104800.0,104790.0,0.769364]
["bitfinex-derivatives","BTCF0:USTF0",1737322223303,0.3608,104860.0,104830.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322223607,0.4608,104900.0,104850.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322223791,0.3608,104880.0,104870.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322223993,0.3608,104890.0,104850.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322224195,0.047732,104860.0,104830.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322224401,0.3608,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322224597,0.04773,104870.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322224794,0.047741,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322225005,0.3608,104850.0,104810.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737322225204,0.047728,104870.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322225398,0.047732,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322225601,0.62605532,104900.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322225796,0.67377032,104900.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322226105,0.1,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322226698,0.1,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322226900,0.1,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322227102,0.3608,104890.0,104850.0,0.36223025]
["bitfinex-derivatives","BTCF0:USTF0",1737322227311,0.62605532,104900.0,104810.0,0.5856307]
["bitfinex-derivatives","BTCF0:USTF0",1737322227312,0.3608,104860.0,104810.0,0.5856307]
["bitfinex-derivatives","BTCF0:USTF0",1737322227604,0.408537,104850.0,104810.0,0.3622307]
["bitfinex-derivatives","BTCF0:USTF0",1737322227798,0.3608,104850.0,104810.0,0.3622307]
["bitfinex-derivatives","BTCF0:USTF0",1737322227999,0.3608,104850.0,104810.0,0.4099857]
["bitfinex-derivatives","BTCF0:USTF0",1737322228301,0.3608,104850.0,104810.0,0.0014307]
["bitfinex-derivatives","BTCF0:USTF0",1737322228500,0.408546,104830.0,104810.0,0.0014307]
["bitfinex-derivatives","BTCF0:USTF0",1737322228701,0.3608,104830.0,104810.0,0.0014307]
["bitfinex-derivatives","BTCF0:USTF0",1737322228997,0.52605532,104840.0,104810.0,0.0014307]
["bitfinex-derivatives","BTCF0:USTF0",1737322229301,0.047746,104830.0,104810.0,0.0014307]
["bitfinex-derivatives","BTCF0:USTF0",1737322229505,0.04775,104820.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322229708,0.3608,104800.0,104790.0,0.00190857]
["bitfinex-derivatives","BTCF0:USTF0",1737322229907,0.7216,104800.0,104790.0,0.00190857]
["bitfinex-derivatives","BTCF0:USTF0",1737322230212,0.408559,104800.0,104790.0,0.40135351]
["bitfinex-derivatives","BTCF0:USTF0",1737322230811,0.708559,104800.0,104790.0,0.40135351]
["bitfinex-derivatives","BTCF0:USTF0",1737322231008,0.047764,104790.0,104780.0,0.28531782]
["bitfinex-derivatives","BTCF0:USTF0",1737322231209,0.047769,104780.0,104770.0,0.34238138]
["bitfinex-derivatives","BTCF0:USTF0",1737322231411,0.047775,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322231614,0.3608,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322231818,0.3608,104760.0,104740.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1737322232110,0.408587,104750.0,104700.0,0.508604]
["bitfinex-derivatives","BTCF0:USTF0",1737322232339,0.047787,104750.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322232517,0.047787,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322232812,0.3608,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322232813,0.047778,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322233007,0.3608,104740.0,104710.0,0.57385432]
["bitfinex-derivatives","BTCF0:USTF0",1737322233403,0.3608,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322233604,0.3608,104790.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322233809,0.3608,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322234009,0.047761,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322234218,0.047761,104800.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322234719,0.52605532,104800.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322235009,0.3608,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322235215,0.3608,104750.0,104710.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1737322235415,0.3608,104750.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322235608,0.3608,104790.0,104740.0,0.769385]
["bitfinex-derivatives","BTCF0:USTF0",1737322235807,0.36223314,104810.0,104770.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322236007,0.00143314,104810.0,104770.0,0.21302832]
["bitfinex-derivatives","BTCF0:USTF0",1737322236215,0.00143314,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322236418,0.00143314,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322236608,0.3608,104860.0,104800.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737322236811,0.3608,104860.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737322237113,0.7416,104870.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322237317,0.3608,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322237623,0.3608,104840.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322237814,0.3608,104820.0,104790.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322238013,0.3608,104840.0,104790.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322238014,0.3608,104830.0,104790.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322238208,0.3608,104820.0,104780.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737322238412,0.3608,104820.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322238611,0.3608,104850.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322238821,0.3608,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322239019,0.3608,104850.0,104810.0,0.446715]
["bitfinex-derivatives","BTCF0:USTF0",1737322239214,0.00143203,104880.0,104840.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322239410,0.00143203,104880.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737322239411,0.3608,104860.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737322239618,0.3608,104870.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322239915,0.3608,104850.0,104810.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1737322240114,0.3608,104830.0,104810.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1737322240317,0.52605532,104820.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322240510,0.3608,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322240710,0.51368,104840.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322240911,0.047764,104790.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322241111,0.52605532,104820.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322241313,0.52605532,104820.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322241519,0.047757,104810.0,104780.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322241715,0.047757,104810.0,104780.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1737322241915,0.3608,104790.0,104780.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322242121,0.3608,104820.0,104780.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1737322242312,0.3608,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322242512,0.87591228,104840.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322242718,0.87591228,104840.0,104780.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322242719,0.3608,104810.0,104780.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322243317,0.3608,104790.0,104780.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1737322243616,0.3608,104790.0,104760.0,0.00143153]
["bitfinex-derivatives","BTCF0:USTF0",1737322243821,0.3608,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322244130,0.3608,104800.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322244319,0.3608,104800.0,104760.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322244526,0.3608,104780.0,104760.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322244725,0.3608,104790.0,104760.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1737322244921,0.3608,104790.0,104760.0,0.494506]
["bitfinex-derivatives","BTCF0:USTF0",1737322245120,0.3608,104790.0,104760.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1737322245316,0.3608,104810.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322245521,0.3608,104790.0,104760.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1737322245717,0.3608,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322246024,0.3608,104820.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322246227,0.51364,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322246728,0.51364,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322247222,0.51364,104830.0,104820.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322247429,0.37467426,104880.0,104830.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737322247621,0.00190712,104870.0,104850.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737322247822,0.00190712,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322248031,0.00190712,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322248430,0.00190712,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322248723,0.047733,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322248929,0.04963612,104870.0,104830.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737322249225,0.047735,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322249432,0.047737,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322249734,0.047744,104840.0,104820.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1737322250033,0.047746,104830.0,104820.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1737322250728,0.408546,104830.0,104820.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1737322250919,0.047752,104820.0,104790.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1737322251122,0.408552,104820.0,104790.0,0.38608121]
["bitfinex-derivatives","BTCF0:USTF0",1737322251523,0.047757,104810.0,104790.0,0.02528121]
["bitfinex-derivatives","BTCF0:USTF0",1737322251726,0.047759,104800.0,104790.0,0.02528121]
["bitfinex-derivatives","BTCF0:USTF0",1737322252229,0.408553,104820.0,104790.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1737322252636,0.7216,104800.0,104760.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1737322252926,0.047756,104810.0,104700.0,0.55650851]
["bitfinex-derivatives","BTCF0:USTF0",1737322252927,0.3608,104770.0,104730.0,0.34381346]
["bitfinex-derivatives","BTCF0:USTF0",1737322253129,0.408587,104740.0,104730.0,0.34011402]
["bitfinex-derivatives","BTCF0:USTF0",1737322253327,0.408583,104750.0,104730.0,0.34011402]
["bitfinex-derivatives","BTCF0:USTF0",1737322253524,0.3608,104750.0,104730.0,0.34011402]
["bitfinex-derivatives","BTCF0:USTF0",1737322253730,0.36223303,104780.0,104750.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737322253926,0.00143303,104780.0,104760.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1737322254120,0.3608,104770.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737322254622,0.36223303,104780.0,104760.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1737322255023,0.00143303,104780.0,104760.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1737322255225,0.00143303,104780.0,104760.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1737322255629,0.00143303,104780.0,104760.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1737322255824,0.408561,104800.0,104760.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1737322256026,0.3608,104780.0,104760.0,0.454387]
["bitfinex-derivatives","BTCF0:USTF0",1737322256225,0.52605532,104800.0,104760.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1737322256433,0.408573,104770.0,104760.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1737322256729,0.52605532,104780.0,104760.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1737322256926,0.3608,104790.0,104760.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1737322257125,0.52605532,104800.0,104780.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737322257126,0.3608,104800.0,104780.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737322257430,0.408568,104780.0,104710.0,0.00143243]
["bitfinex-derivatives","BTCF0:USTF0",1737322257635,0.3608,104760.0,104710.0,0.36223243]
["bitfinex-derivatives","BTCF0:USTF0",1737322257826,0.3608,104760.0,104750.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737322258022,0.3608,104790.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322258329,0.3608,104780.0,104760.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737322258629,0.3608,104780.0,104770.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322258826,0.3608,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322259026,0.00143244,104820.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737322259226,0.3608,104840.0,104820.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737322259428,0.8744,104860.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322259735,0.3608,104850.0,104800.0,0.57381232]
["bitfinex-derivatives","BTCF0:USTF0",1737322259929,0.36270712,104870.0,104840.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322260122,0.00190712,104870.0,104860.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737322260326,0.10143119,104900.0,104880.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737322260634,0.46223119,104900.0,104880.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737322261226,0.3608,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322261534,0.10143119,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322261730,0.1,104900.0,104880.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1737322262322,0.4608,104900.0,104860.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1737322262532,0.508514,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322262736,0.3608,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322262937,0.3608,104890.0,104860.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737322263327,0.408527,104880.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737322263531,0.3608,104850.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737322263837,0.408535,104860.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737322264134,0.3608,104870.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737322264335,0.3608,104870.0,104840.0,0.21442693]
["bitfinex-derivatives","BTCF0:USTF0",1737322264522,0.3608,104890.0,104860.0,0.21298632]
["bitfinex-derivatives","BTCF0:USTF0",1737322264834,0.508515,104900.0,104870.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737322265031,0.408523,104880.0,104850.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737322265229,0.3608,104860.0,104840.0,0.04917161]
["bitfinex-derivatives","BTCF0:USTF0",1737322265427,0.3608,104850.0,104840.0,0.04917161]
["bitfinex-derivatives","BTCF0:USTF0",1737322265627,0.408529,104870.0,104840.0,0.04917161]
["bitfinex-derivatives","BTCF0:USTF0",1737322265931,0.3608,104850.0,104840.0,0.04917161]
["bitfinex-derivatives","BTCF0:USTF0",1737322266129,0.3608,104870.0,104850.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322266435,0.3608,104870.0,104840.0,0.21442493]
["bitfinex-derivatives","BTCF0:USTF0",1737322266738,0.3608,104860.0,104840.0,0.04916961]
["bitfinex-derivatives","BTCF0:USTF0",1737322267035,0.3608,104860.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737322267036,0.3608,104850.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737322267234,0.408537,104850.0,104840.0,0.00143061]
["bitfinex-derivatives","BTCF0:USTF0",1737322267823,0.82605532,104850.0,104800.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322268023,0.3608,104860.0,104790.0,0.00143119]
["bitfinex-derivatives","BTCF0:USTF0",1737322268024,0.408557,104810.0,104790.0,0.00143119]
["bitfinex-derivatives","BTCF0:USTF0",1737322268329,0.3608,104810.0,104790.0,0.00143119]
["bitfinex-derivatives","BTCF0:USTF0",1737322268636,0.408559,104800.0,104790.0,0.00143119]
["bitfinex-derivatives","BTCF0:USTF0",1737322268836,0.408559,104800.0,104760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1737322268837,0.047767,104790.0,104760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1737322269033,0.3608,104770.0,104760.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1737322269536,0.408573,104770.0,104760.0,0.02920525]
["bitfinex-derivatives","BTCF0:USTF0",1737322269735,0.047799,104720.0,104700.0,0.10143246]
["bitfinex-derivatives","BTCF0:USTF0",1737322269939,0.047799,104720.0,104710.0,0.00191003]
["bitfinex-derivatives","BTCF0:USTF0",1737322269940,0.408599,104720.0,104710.0,0.00191003]
["bitfinex-derivatives","BTCF0:USTF0",1737322270526,0.047799,104720.0,104710.0,0.00191003]
["bitfinex-derivatives","BTCF0:USTF0",1737322270732,0.408599,104720.0,104710.0,0.00191003]
["bitfinex-derivatives","BTCF0:USTF0",1737322270927,0.3608,104730.0,104710.0,0.00990003]
["bitfinex-derivatives","BTCF0:USTF0",1737322271132,0.922029,104740.0,104710.0,0.05769903]
["bitfinex-derivatives","BTCF0:USTF0",1737322271334,0.3608,104740.0,104710.0,0.17515535]
["bitfinex-derivatives","BTCF0:USTF0",1737322271635,0.40999575,104800.0,104750.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737322271836,0.3608,104780.0,104760.0,0.21303232]
["bitfinex-derivatives","BTCF0:USTF0",1737322272037,0.3608,104770.0,104740.0,0.21303932]
["bitfinex-derivatives","BTCF0:USTF0",1737322272234,0.047778,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322272438,0.3608,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322272638,0.047779,104760.0,104730.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1737322272941,0.408579,104760.0,104730.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737322273234,0.40857,104780.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322273642,0.3608,104770.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322273834,0.40857,104780.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322273835,0.04777,104780.0,104750.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322274143,0.40999375,104800.0,104770.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737322274640,0.3608,104780.0,104760.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737322274838,0.408564,104790.0,104760.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737322275229,0.36223275,104800.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737322275439,0.36223275,104800.0,104790.0,0.57381932]
["bitfinex-derivatives","BTCF0:USTF0",1737322275440,0.00143275,104800.0,104790.0,0.57381932]
["bitfinex-derivatives","BTCF0:USTF0",1737322275636,0.047739,104850.0,104800.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737322275836,0.047739,104850.0,104790.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322275837,0.36270766,104840.0,104810.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322276142,0.00190766,104840.0,104830.0,0.57380132]
["bitfinex-derivatives","BTCF0:USTF0",1737322276342,0.3608,104870.0,104840.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737322276534,0.3608,104850.0,104830.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737322276938,0.408534,104860.0,104830.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737322277236,0.00190748,104850.0,104840.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322277438,0.00190748,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737322277831,0.41044448,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737322278031,0.047743,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737322278234,0.408543,104840.0,104800.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737322278444,0.00190785,104830.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322278639,0.00190785,104830.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322279146,0.36270785,104830.0,104810.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737322279441,0.408552,104820.0,104790.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737322279645,0.3608,104800.0,104770.0,0.04932264]
["bitfinex-derivatives","BTCF0:USTF0",1737322279844,0.3608,104790.0,104770.0,0.04932264]
["bitfinex-derivatives","BTCF0:USTF0",1737322280046,0.408568,104780.0,104770.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1737322280346,0.3608,104790.0,104770.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1737322280541,0.3608,104780.0,104770.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1737322280742,0.408565,104790.0,104770.0,0.00243138]
["bitfinex-derivatives","BTCF0:USTF0",1737322281044,0.3608,104790.0,104770.0,0.00243138]
["bitfinex-derivatives","BTCF0:USTF0",1737322281240,0.408564,104790.0,104770.0,0.04920138]
["bitfinex-derivatives","BTCF0:USTF0",1737322281445,0.3608,104790.0,104780.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737322281641,0.3608,104790.0,104780.0,0.21302332]
["bitfinex-derivatives","BTCF0:USTF0",1737322281848,0.3608,104820.0,104800.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737322282047,0.408552,104820.0,104800.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737322282345,0.408555,104810.0,104780.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737322282647,0.3608,104790.0,104770.0,0.04920438]
["bitfinex-derivatives","BTCF0:USTF0",1737322282851,0.408565,104790.0,104770.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1737322283037,0.408569,104780.0,104770.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1737322283239,0.3608,104780.0,104750.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737322283548,0.408567,104790.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737322283848,0.3608,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737322284040,0.408569,104780.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322284243,0.3608,104770.0,104730.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1737322284542,0.047789,104740.0,104720.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737322284740,0.047783,104750.0,104730.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737322284935,0.3608,104760.0,104740.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322285246,0.3608,104760.0,104730.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322285247,0.408584,104750.0,104730.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322285743,0.408588,104740.0,104710.0,0.416589]
["bitfinex-derivatives","BTCF0:USTF0",1737322285935,0.3608,104730.0,104710.0,0.416589]
["bitfinex-derivatives","BTCF0:USTF0",1737322286134,0.408596,104720.0,104710.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1737322287246,0.408596,104720.0,104710.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1737322288538,0.3608,104720.0,104660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737322288744,0.3608,104680.0,104660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737322289044,0.3608,104670.0,104660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737322289447,0.408616,104680.0,104640.0,0.866029]
["bitfinex-derivatives","BTCF0:USTF0",1737322289641,0.408616,104680.0,104650.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737322289847,0.40862,104670.0,104650.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1737322290242,0.408623,104660.0,104650.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1737322290445,0.047831,104650.0,104620.0,0.04793081]
["bitfinex-derivatives","BTCF0:USTF0",1737322290648,0.52605532,104650.0,104620.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322290946,0.52605532,104650.0,104600.0,0.147848]
["bitfinex-derivatives","BTCF0:USTF0",1737322290947,0.047837,104630.0,104600.0,0.147848]
["bitfinex-derivatives","BTCF0:USTF0",1737322291247,0.047837,104630.0,104600.0,0.508649]
["bitfinex-derivatives","BTCF0:USTF0",1737322291248,0.3608,104630.0,104600.0,0.508649]
["bitfinex-derivatives","BTCF0:USTF0",1737322291450,0.408638,104630.0,104600.0,0.147849]
["bitfinex-derivatives","BTCF0:USTF0",1737322291648,0.408638,104630.0,104600.0,0.155489]
["bitfinex-derivatives","BTCF0:USTF0",1737322292359,0.3608,104610.0,104600.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1737322293454,0.408646,104610.0,104600.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1737322294155,0.408646,104610.0,104600.0,1.37832365]
["bitfinex-derivatives","BTCF0:USTF0",1737322294343,0.57390132,104610.0,104600.0,1.37832365]
["bitfinex-derivatives","BTCF0:USTF0",1737322294648,0.57390132,104610.0,104600.0,0.10859457]
["bitfinex-derivatives","BTCF0:USTF0",1737322294649,0.87390132,104610.0,104600.0,0.10859457]
["bitfinex-derivatives","BTCF0:USTF0",1737322294865,0.87390132,104610.0,104560.0,1.09719434]
["bitfinex-derivatives","BTCF0:USTF0",1737322294866,0.87390132,104610.0,104560.0,0.73587434]
["bitfinex-derivatives","BTCF0:USTF0",1737322295154,0.514,104630.0,104560.0,0.73587434]
["bitfinex-derivatives","BTCF0:USTF0",1737322295155,0.52605532,104580.0,104560.0,0.73587434]
["bitfinex-derivatives","BTCF0:USTF0",1737322295347,0.3608,104570.0,104560.0,2.3926941]
["bitfinex-derivatives","BTCF0:USTF0",1737322295547,0.52605532,104580.0,104560.0,2.3926941]
["bitfinex-derivatives","BTCF0:USTF0",1737322296052,0.21311532,104580.0,104560.0,2.3941841]
["bitfinex-derivatives","BTCF0:USTF0",1737322296254,0.57391532,104580.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322296454,0.21311532,104580.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322296651,0.16525532,104580.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322296843,0.16525532,104600.0,104570.0,0.408668]
["bitfinex-derivatives","BTCF0:USTF0",1737322297049,0.16525532,104600.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737322297351,1.32000332,104620.0,104580.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737322297551,0.5142,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322297853,0.3608,104630.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322298050,0.3608,104610.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737322298253,0.408653,104610.0,104570.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737322298558,0.52605532,104600.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322298746,0.52605532,104580.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322298954,0.57392232,104580.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322299349,0.52605532,104580.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322299546,0.408658,104600.0,104570.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737322299746,0.598,104610.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737322300047,0.3608,104610.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737322300354,0.4431843,104640.0,104600.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737322300655,0.047843,104630.0,104600.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737322300862,0.9575043,104640.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322301050,0.36223555,104650.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322301249,0.00143555,104650.0,104630.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737322301450,0.00143555,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737322301652,0.00143555,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322302159,0.04785,104620.0,104580.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737322302356,0.04785,104620.0,104570.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322302357,0.3608,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322302655,0.3608,104580.0,104560.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1737322302855,0.408665,104580.0,104560.0,0.00156304]
["bitfinex-derivatives","BTCF0:USTF0",1737322303063,0.408669,104570.0,104560.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737322303359,0.3608,104570.0,104550.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737322303557,0.3608,104560.0,104530.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737322303764,0.3608,104550.0,104530.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737322304065,0.3608,104540.0,104510.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737322304254,0.3608,104530.0,104500.0,0.147897]
["bitfinex-derivatives","BTCF0:USTF0",1737322304449,0.3608,104530.0,104510.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737322304651,0.87512,104550.0,104520.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737322304859,0.3608,104560.0,104530.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737322305050,0.3608,104570.0,104540.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737322305257,0.87512,104580.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737322305452,0.51432,104580.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737322305653,0.87512,104580.0,104550.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737322305855,0.3608,104570.0,104540.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737322306167,0.87512,104580.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322306359,0.3608,104600.0,104550.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322306551,0.00143633,104610.0,104580.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737322306751,0.04928733,104610.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737322306958,0.04928733,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322307152,0.3608,104600.0,104550.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1737322307369,0.36223633,104610.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322307564,0.41008733,104610.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737322307868,0.36223633,104610.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737322308069,0.408657,104600.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322308359,0.3608,104600.0,104550.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1737322308567,0.36223633,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322308764,0.00143633,104610.0,104590.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737322309162,0.00143633,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322309357,0.4431843,104640.0,104620.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737322309558,0.0823843,104640.0,104630.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737322309755,0.19223003,104650.0,104630.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1737322309959,0.55303003,104650.0,104620.0,0.20767669]
["bitfinex-derivatives","BTCF0:USTF0",1737322310165,0.55303003,104650.0,104610.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1737322310166,0.3608,104640.0,104610.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1737322310361,0.24006403,104650.0,104610.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1737322310362,0.60086403,104650.0,104610.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1737322310667,0.52605532,104650.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322310968,0.3608,104610.0,104580.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1737322311165,0.3608,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322311376,0.408658,104600.0,104560.0,0.40878889]
["bitfinex-derivatives","BTCF0:USTF0",1737322311668,0.3608,104590.0,104560.0,0.04798889]
["bitfinex-derivatives","BTCF0:USTF0",1737322312065,0.3608,104580.0,104560.0,0.04798889]
["bitfinex-derivatives","BTCF0:USTF0",1737322312458,0.3608,104590.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737322312658,0.40866,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322312860,0.40866,104590.0,104560.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1737322313065,0.3608,104590.0,104570.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737322313267,0.3608,104610.0,104580.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737322313481,0.408644,104630.0,104600.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737322313661,0.0823843,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322313971,0.1302213,104640.0,104610.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1737322314265,0.0823843,104640.0,104600.0,0.605353]
["bitfinex-derivatives","BTCF0:USTF0",1737322314470,0.408647,104620.0,104600.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1737322314665,0.408647,104620.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322314666,0.52605532,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322314859,0.408665,104580.0,104550.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737322315060,0.408665,104580.0,104550.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1737322315261,0.3608,104570.0,104540.0,0.57103438]
["bitfinex-derivatives","BTCF0:USTF0",1737322315472,0.40867,104570.0,104540.0,0.21023438]
["bitfinex-derivatives","BTCF0:USTF0",1737322315666,0.3608,104560.0,104540.0,0.00143438]
["bitfinex-derivatives","BTCF0:USTF0",1737322315866,0.3608,104560.0,104540.0,0.04931638]
["bitfinex-derivatives","BTCF0:USTF0",1737322316172,0.3608,104560.0,104540.0,0.00143438]
["bitfinex-derivatives","BTCF0:USTF0",1737322316374,0.047878,104550.0,104540.0,0.00143438]
["bitfinex-derivatives","BTCF0:USTF0",1737322316571,0.047887,104540.0,104510.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1737322316759,0.408687,104540.0,104510.0,0.256696]
["bitfinex-derivatives","BTCF0:USTF0",1737322316959,0.3608,104540.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322317167,0.408697,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322318460,0.3608,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322318666,0.408695,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322318866,0.047895,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322319169,0.408695,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322319373,0.408697,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322319677,0.047897,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322320169,0.57395232,104510.0,104500.0,0.14363629]
["bitfinex-derivatives","BTCF0:USTF0",1737322320478,0.04791,104490.0,104450.0,0.41015569]
["bitfinex-derivatives","BTCF0:USTF0",1737322320671,0.3608,104490.0,104470.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737322320870,0.3608,104490.0,104450.0,0.36223569]
["bitfinex-derivatives","BTCF0:USTF0",1737322320871,0.2608,104500.0,104460.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322321068,0.3608,104510.0,104460.0,0.56976498]
["bitfinex-derivatives","BTCF0:USTF0",1737322321372,0.047908,104490.0,104460.0,0.09162766]
["bitfinex-derivatives","BTCF0:USTF0",1737322321573,0.3608,104500.0,104470.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737322321765,0.3608,104520.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322321959,0.88685532,104490.0,104450.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1737322322161,0.3608,104470.0,104450.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1737322322576,0.3608,104490.0,104450.0,0.00143569]
["bitfinex-derivatives","BTCF0:USTF0",1737322322762,0.3608,104500.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322323084,0.5531,104510.0,104490.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737322323085,0.4436678,104510.0,104490.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737322323372,0.4436678,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322323373,0.0828678,104510.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737322323975,0.1104904,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737322324270,0.51468,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322324479,0.51468,104540.0,104520.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737322324668,0.87548,104540.0,104520.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737322324981,0.51468,104540.0,104510.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737322325165,0.87548,104540.0,104510.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737322325576,0.51468,104540.0,104530.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737322326368,0.4712904,104570.0,104540.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737322326576,0.499553,104580.0,104520.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737322326577,0.3608,104550.0,104520.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737322326980,0.3608,104550.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737322326981,0.3608,104540.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737322327166,0.3608,104530.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737322327370,0.3608,104520.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737322327571,0.3608,104520.0,104480.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1737322327572,0.3608,104510.0,104480.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1737322327774,0.3608,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322327974,0.408693,104520.0,104480.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737322328281,0.408709,104490.0,104460.0,0.00143556]
["bitfinex-derivatives","BTCF0:USTF0",1737322328479,0.3608,104490.0,104460.0,0.04935556]
["bitfinex-derivatives","BTCF0:USTF0",1737322328774,0.3608,104490.0,104460.0,0.36223556]
["bitfinex-derivatives","BTCF0:USTF0",1737322328967,0.3608,104480.0,104460.0,0.00143556]
["bitfinex-derivatives","BTCF0:USTF0",1737322329172,0.408709,104490.0,104460.0,0.04935456]
["bitfinex-derivatives","BTCF0:USTF0",1737322329374,0.3608,104490.0,104460.0,0.00143556]
["bitfinex-derivatives","BTCF0:USTF0",1737322329569,1.04149532,104500.0,104460.0,0.00143556]
["bitfinex-derivatives","BTCF0:USTF0",1737322329570,0.51544,104500.0,104480.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737322329772,0.51472,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322329973,0.3608,104480.0,104460.0,0.04935356]
["bitfinex-derivatives","BTCF0:USTF0",1737322330174,0.408708,104490.0,104460.0,0.04935456]
["bitfinex-derivatives","BTCF0:USTF0",1737322330382,0.16525532,104470.0,104460.0,0.00143556]
["bitfinex-derivatives","BTCF0:USTF0",1737322330679,0.3608,104470.0,104460.0,0.00143556]
["bitfinex-derivatives","BTCF0:USTF0",1737322331671,0.57397032,104470.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322331978,0.57397032,104470.0,104420.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737322331979,0.408722,104460.0,104420.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737322332173,0.3608,104440.0,104410.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737322332379,0.3608,104430.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322332581,0.3608,104430.0,104400.0,0.147946]
["bitfinex-derivatives","BTCF0:USTF0",1737322332770,0.3608,104430.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322333076,0.3608,104450.0,104440.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737322333280,0.3608,104470.0,104440.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737322333475,0.3608,104460.0,104440.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737322333886,0.3608,104460.0,104420.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1737322334179,0.3608,104450.0,104440.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737322334574,0.3608,104450.0,104420.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1737322334768,0.52605532,104450.0,104420.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1737322334968,0.52605532,104450.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322334969,0.3608,104440.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322335167,0.3608,104450.0,104430.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737322335375,0.3608,104460.0,104440.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737322335685,0.3608,104480.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737322335977,0.92486029,104500.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737322336183,0.408706,104490.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737322336685,0.3608,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322336883,0.87695729,104500.0,104480.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737322337089,0.87695729,104500.0,104490.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737322337090,0.00143729,104500.0,104490.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737322337391,0.408685,104540.0,104500.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737322337584,0.9863704,104550.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322337782,0.9863704,104550.0,104520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737322337977,0.3608,104560.0,104530.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737322338179,0.827071,104570.0,104540.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737322338180,0.047871,104570.0,104540.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737322338482,0.3608,104580.0,104560.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737322338684,0.9870104,104590.0,104540.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322338884,0.9863704,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322339184,0.87588,104590.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737322339488,0.408666,104580.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322339682,0.87588,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322339889,0.923742,104590.0,104560.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737322340277,0.3608,104580.0,104560.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737322340472,0.3608,104580.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322340473,0.408669,104570.0,104530.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1737322340684,0.52605532,104570.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322340879,0.047883,104540.0,104510.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1737322341082,0.3608,104550.0,104510.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737322341281,0.3608,104530.0,104500.0,0.776435]
["bitfinex-derivatives","BTCF0:USTF0",1737322341679,0.3608,104530.0,104500.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1737322341878,0.3608,104530.0,104500.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1737322342079,0.408677,104560.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322342282,0.4126,104580.0,104540.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737322342283,0.5191574,104580.0,104540.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737322342486,0.1104904,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322342680,0.1104904,104580.0,104560.0,0.57392632]
["bitfinex-derivatives","BTCF0:USTF0",1737322342875,0.1104904,104580.0,104570.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737322343082,0.138113,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322343292,0.51492,104630.0,104610.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737322343593,0.16514191,104640.0,104630.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737322343795,0.16514191,104640.0,104630.0,0.57389732]
["bitfinex-derivatives","BTCF0:USTF0",1737322344091,0.16514191,104640.0,104610.0,0.21310432]
["bitfinex-derivatives","BTCF0:USTF0",1737322344289,0.21298191,104640.0,104610.0,0.21310432]
["bitfinex-derivatives","BTCF0:USTF0",1737322344492,0.16514191,104640.0,104620.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737322344786,0.16514191,104640.0,104610.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322344988,0.16514191,104640.0,104630.0,0.21309732]
["bitfinex-derivatives","BTCF0:USTF0",1737322345189,0.3608,104670.0,104630.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322345485,0.3608,104680.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737322345691,0.3608,104690.0,104650.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322345879,0.3608,104670.0,104650.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322346076,0.3608,104680.0,104650.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737322346379,0.408623,104680.0,104640.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1737322346583,0.408629,104660.0,104630.0,0.57389532]
["bitfinex-derivatives","BTCF0:USTF0",1737322346782,0.408629,104660.0,104630.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737322346979,0.408629,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322346980,0.3608,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322347300,0.3608,104630.0,104610.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737322347500,0.3608,104620.0,104590.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737322347787,0.3608,104610.0,104590.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737322348179,0.3608,104600.0,104570.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1737322348685,0.3608,104600.0,104580.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737322348886,0.047854,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322349079,0.3608,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322349281,0.3608,104640.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322349479,0.047846,104620.0,104590.0,0.21311332]
["bitfinex-derivatives","BTCF0:USTF0",1737322349678,0.3608,104640.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322349888,0.3608,104660.0,104650.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737322350189,0.36223482,104690.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737322350388,0.3608,104680.0,104650.0,0.21308432]
["bitfinex-derivatives","BTCF0:USTF0",1737322350691,0.3608,104680.0,104650.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737322350692,0.3608,104670.0,104650.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737322351084,0.3608,104660.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737322351289,0.3608,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737322351486,0.408632,104660.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322351687,0.408639,104640.0,104600.0,0.838552]
["bitfinex-derivatives","BTCF0:USTF0",1737322351884,0.3608,104650.0,104600.0,0.838552]
["bitfinex-derivatives","BTCF0:USTF0",1737322351885,0.408646,104620.0,104600.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737322352194,0.408647,104620.0,104600.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737322352399,0.408647,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322352400,0.3608,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322352583,0.3608,104630.0,104620.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737322352983,0.00143482,104690.0,104630.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737322352984,0.3608,104650.0,104630.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737322353288,0.3608,104670.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737322353585,0.04925082,104690.0,104660.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737322353788,0.1,104700.0,104660.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322353985,0.508611,104700.0,104660.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322354292,0.4608,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322354590,0.3608,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322354789,0.4508,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322355096,0.4508,104730.0,104700.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322355097,0.09,104730.0,104700.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322355285,0.3608,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322355592,0.3608,104750.0,104740.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737322355788,0.1933582,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322355984,0.5541582,104780.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322356190,0.3608,104770.0,104740.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737322356491,0.09,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322356889,0.09,104760.0,104740.0,0.01219024]
["bitfinex-derivatives","BTCF0:USTF0",1737322357198,0.3608,104780.0,104740.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322357383,0.3608,104770.0,104740.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322357591,0.3608,104750.0,104730.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737322357788,0.3608,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737322358083,0.09,104770.0,104740.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322358288,0.3608,104760.0,104740.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737322358485,0.3608,104750.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322358687,0.408596,104730.0,104700.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737322358891,0.3608,104720.0,104690.0,0.00143225]
["bitfinex-derivatives","BTCF0:USTF0",1737322359097,0.3608,104720.0,104700.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737322359287,0.3608,104720.0,104710.0,0.21306032]
["bitfinex-derivatives","BTCF0:USTF0",1737322359601,0.3608,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322359802,0.3608,104760.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737322359995,0.3608,104750.0,104710.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322360200,0.3608,104740.0,104720.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737322360390,0.3608,104730.0,104720.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737322360596,0.408597,104730.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737322360793,0.3608,104710.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737322361096,0.3608,104760.0,104710.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322361301,0.3608,104770.0,104750.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322361492,0.3608,104780.0,104750.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322361688,0.3608,104760.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737322361893,0.4508,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737322362200,0.3608,104780.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322362496,0.09,104770.0,104750.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322362699,0.09,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322362903,0.3608,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322363199,0.408569,104790.0,104760.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737322363397,0.3608,104770.0,104760.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737322363596,0.09,104780.0,104760.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1737322363899,0.1,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322364302,0.5508,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322364595,0.19,104800.0,104790.0,0.21302432]
["bitfinex-derivatives","BTCF0:USTF0",1737322364795,0.1,104800.0,104790.0,0.21302432]
["bitfinex-derivatives","BTCF0:USTF0",1737322364995,0.60795291,104820.0,104790.0,0.87382432]
["bitfinex-derivatives","BTCF0:USTF0",1737322365199,0.24715291,104820.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737322365595,0.65570891,104820.0,104800.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737322365905,0.047771,104790.0,104770.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737322366098,0.408571,104790.0,104760.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1737322366294,0.3608,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322366796,0.3608,104790.0,104770.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322366797,0.3608,104810.0,104770.0,0.52605532]
["bitfinex-derivatives","BTCF0:USTF0",1737322367002,0.3608,104810.0,104790.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322367207,0.3608,104820.0,104800.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737322367429,0.3608,104820.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737322367706,0.3608,104820.0,104790.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737322367707,0.769356,104820.0,104790.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737322367902,0.3608,104800.0,104780.0,0.66362832]
["bitfinex-derivatives","BTCF0:USTF0",1737322368096,0.3608,104810.0,104790.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737322368403,0.3608,104820.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737322368606,0.3608,104820.0,104800.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737322368904,0.3608,104810.0,104780.0,0.21302532]
["bitfinex-derivatives","BTCF0:USTF0",1737322369197,0.7216,104790.0,104760.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322369398,0.3608,104790.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737322369599,0.04778,104770.0,104750.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737322369803,0.408585,104760.0,104740.0,0.01271381]
["bitfinex-derivatives","BTCF0:USTF0",1737322369999,0.3608,104750.0,104740.0,0.01271381]
["bitfinex-derivatives","BTCF0:USTF0",1737322370192,0.408587,104750.0,104740.0,0.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1737322370702,0.3608,104770.0,104740.0,0.47987862]
["bitfinex-derivatives","BTCF0:USTF0",1737322370897,0.3608,104780.0,104740.0,0.47987862]
["bitfinex-derivatives","BTCF0:USTF0",1737322370898,0.3608,104780.0,104760.0,0.21303332]
["bitfinex-derivatives","BTCF0:USTF0",1737322371094,0.3608,104770.0,104760.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737322371399,0.3608,104770.0,104740.0,0.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1737322371604,0.3608,104750.0,104740.0,0.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1737322371801,0.3608,104750.0,104740.0,0.0624143]
["bitfinex-derivatives","BTCF0:USTF0",1737322372207,0.4508,104750.0,104740.0,0.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1737322372395,0.498587,104750.0,104740.0,0.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1737322372595,0.047791,104740.0,104730.0,0.00143176]
["bitfinex-derivatives","BTCF0:USTF0",1737322372796,0.3608,104740.0,104700.0,0.26944772]
["bitfinex-derivatives","BTCF0:USTF0",1737322372997,0.3608,104710.0,104700.0,0.31725672]
["bitfinex-derivatives","BTCF0:USTF0",1737322373209,0.3608,104710.0,104700.0,0.147809]
["bitfinex-derivatives","BTCF0:USTF0",1737322373595,0.3608,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322373798,0.3608,104750.0,104710.0,0.16525532]
["bitfinex-derivatives","BTCF0:USTF0",1737322373997,0.3608,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322374613,0.58907027,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737322374799,0.58907027,104750.0,104720.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737322375110,0.3608,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322375703,0.3608,104740.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322375897,0.3608,104730.0,104720.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737322376099,0.3608,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322376293,0.3608,104730.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322376696,0.3608,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322376900,0.09,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322377099,0.4508,104710.0,104700.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1737322377305,0.4508,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322377306,0.498605,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322377499,0.4508,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322377814,0.3608,104730.0,104700.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1737322378109,0.3608,104740.0,104700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322378300,0.3608,104740.0,104710.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737322378504,0.408596,104730.0,104710.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737322378701,0.3608,104720.0,104710.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737322378903,0.3608,104720.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322379104,0.3608,104710.0,104700.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1737322379307,0.3608,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322379605,0.3608,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322379800,0.3608,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322380000,0.3608,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322380400,0.3608,104730.0,104720.0,0.0239207]
["bitfinex-derivatives","BTCF0:USTF0",1737322380401,0.408596,104730.0,104720.0,0.0239207]
["bitfinex-derivatives","BTCF0:USTF0",1737322380608,0.408596,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322380803,0.3608,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322381002,0.3608,104730.0,104710.0,0.07172702]
["bitfinex-derivatives","BTCF0:USTF0",1737322381203,0.3608,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322381399,0.54685427,104760.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322381606,0.3608,104750.0,104730.0,0.0717176]
["bitfinex-derivatives","BTCF0:USTF0",1737322381811,0.3608,104740.0,104730.0,0.0717176]
["bitfinex-derivatives","BTCF0:USTF0",1737322382101,1.04112,104770.0,104730.0,0.89777292]
["bitfinex-derivatives","BTCF0:USTF0",1737322382102,0.00064,104770.0,104730.0,0.89777292]
["bitfinex-derivatives","BTCF0:USTF0",1737322382298,0.13827027,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737322382505,0.49907027,104780.0,104750.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737322382705,0.49907027,104780.0,104760.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737322382913,0.408579,104770.0,104740.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737322383117,0.3608,104750.0,104740.0,0.07170577]
["bitfinex-derivatives","BTCF0:USTF0",1737322383308,0.3608,104750.0,104740.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737322383706,0.7216,104750.0,104730.0,0.44317002]
["bitfinex-derivatives","BTCF0:USTF0",1737322383913,0.047796,104730.0,104720.0,0.18095988]
["bitfinex-derivatives","BTCF0:USTF0",1737322384212,0.09,104720.0,104710.0,0.33782017]
["bitfinex-derivatives","BTCF0:USTF0",1737322384419,0.498601,104720.0,104710.0,0.33782017]
["bitfinex-derivatives","BTCF0:USTF0",1737322384603,0.047805,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322384810,0.047805,104710.0,104690.0,0.84439354]
["bitfinex-derivatives","BTCF0:USTF0",1737322384811,0.48254943,104710.0,104690.0,0.84439354]
["bitfinex-derivatives","BTCF0:USTF0",1737322385010,0.3608,104710.0,104690.0,0.89220754]
["bitfinex-derivatives","BTCF0:USTF0",1737322385212,0.3608,104710.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322385404,0.498604,104720.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737322385709,0.498602,104720.0,104700.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737322385910,0.3608,104710.0,104700.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737322386117,0.498602,104720.0,104700.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737322386416,0.3608,104710.0,104700.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737322386616,0.4508,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322386920,0.49907027,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322386921,0.13827027,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322387218,0.49907027,104730.0,104690.0,0.70994943]
["bitfinex-derivatives","BTCF0:USTF0",1737322387516,0.3608,104710.0,104690.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1737322387709,0.3608,104710.0,104690.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737322387710,0.408607,104710.0,104690.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737322387915,0.3608,104720.0,104680.0,0.48254943]
["bitfinex-derivatives","BTCF0:USTF0",1737322388211,0.3608,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322388415,0.3608,104730.0,104720.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322388615,0.3608,104730.0,104710.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737322388916,0.3608,104720.0,104710.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737322389108,0.3608,104720.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322389314,0.3608,104720.0,104700.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737322389513,0.3608,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322389719,0.3608,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322389929,0.49907027,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322390118,0.13827027,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322390415,0.047796,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322390617,0.3608,104720.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737322390918,0.3608,104710.0,104670.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1737322391111,0.3608,104720.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737322391319,0.3608,104710.0,104700.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1737322391514,0.4508,104710.0,104670.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1737322391719,0.4508,104710.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737322391720,0.3608,104700.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737322392018,0.3608,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322392217,0.3608,104700.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737322392424,0.3608,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737322392719,0.3608,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737322393107,0.3608,104700.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737322393312,0.09,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737322393511,0.4508,104690.0,104660.0,0.259224]
["bitfinex-derivatives","BTCF0:USTF0",1737322393828,0.3608,104670.0,104660.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737322394028,0.408621,104680.0,104660.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737322394216,0.3608,104680.0,104650.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322394517,0.3608,104670.0,104650.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322394719,0.408628,104660.0,104650.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322394924,0.047839,104640.0,104610.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737322395225,0.047839,104640.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322395420,0.3608,104650.0,104630.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737322395608,0.4508,104640.0,104630.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737322395812,0.3608,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322396013,0.3608,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737322396215,0.40863,104660.0,104630.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737322396423,0.3608,104640.0,104630.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737322396609,0.09,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737322396814,0.3608,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737322397324,0.3608,104670.0,104630.0,0.75523342]
["bitfinex-derivatives","BTCF0:USTF0",1737322397624,0.3608,104670.0,104650.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737322397815,0.3608,104660.0,104650.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737322398115,0.40863,104660.0,104640.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737322398315,0.40863,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737322398515,0.40863,104660.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737322398717,0.3608,104650.0,104620.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737322398931,0.3608,104630.0,104600.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1737322399220,0.3608,104620.0,104610.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737322399525,0.3608,104630.0,104620.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737322399829,0.3608,104630.0,104610.0,0.02394031]
["bitfinex-derivatives","BTCF0:USTF0",1737322399830,0.047846,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322400125,0.408637,104640.0,104610.0,0.02394048]
["bitfinex-derivatives","BTCF0:USTF0",1737322400325,0.408643,104630.0,104610.0,0.02394048]
["bitfinex-derivatives","BTCF0:USTF0",1737322400630,0.047858,104600.0,104580.0,0.04795318]
["bitfinex-derivatives","BTCF0:USTF0",1737322400826,0.40866,104590.0,104580.0,0.02403288]
["bitfinex-derivatives","BTCF0:USTF0",1737322401121,0.3608,104590.0,104580.0,0.07189688]
["bitfinex-derivatives","BTCF0:USTF0",1737322401315,0.40866,104590.0,104580.0,0.02403288]
["bitfinex-derivatives","BTCF0:USTF0",1737322401521,0.3608,104590.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737322401721,0.3608,104590.0,104570.0,0.07181589]
["bitfinex-derivatives","BTCF0:USTF0",1737322401722,0.4508,104580.0,104570.0,0.07181589]
["bitfinex-derivatives","BTCF0:USTF0",1737322402322,0.408661,104590.0,104570.0,0.07181589]
["bitfinex-derivatives","BTCF0:USTF0",1737322402920,0.408655,104600.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322403127,0.3608,104590.0,104580.0,0.07181189]
["bitfinex-derivatives","BTCF0:USTF0",1737322403627,0.40866,104590.0,104580.0,0.02394979]
["bitfinex-derivatives","BTCF0:USTF0",1737322403821,0.40866,104590.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737322404017,0.40866,104590.0,104570.0,0.07181714]
["bitfinex-derivatives","BTCF0:USTF0",1737322404216,0.3608,104580.0,104570.0,0.07181714]
["bitfinex-derivatives","BTCF0:USTF0",1737322404421,0.3608,104580.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737322404817,0.3608,104580.0,104560.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1737322405131,0.3608,104580.0,104560.0,0.23605134]
["bitfinex-derivatives","BTCF0:USTF0",1737322405330,0.3608,104580.0,104560.0,0.259972]
["bitfinex-derivatives","BTCF0:USTF0",1737322405625,0.3608,104580.0,104560.0,0.28392421]
["bitfinex-derivatives","BTCF0:USTF0",1737322405832,0.3608,104570.0,104560.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737322406212,0.408665,104580.0,104560.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737322406422,0.40867,104570.0,104550.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737322406618,0.40867,104570.0,104550.0,0.07183057]
["bitfinex-derivatives","BTCF0:USTF0",1737322406914,0.04788,104550.0,104530.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1737322407119,0.40868,104550.0,104530.0,0.24075584]
["bitfinex-derivatives","BTCF0:USTF0",1737322407323,0.3608,104540.0,104530.0,0.02395584]
["bitfinex-derivatives","BTCF0:USTF0",1737322407525,0.3608,104540.0,104520.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737322407829,0.3608,104530.0,104520.0,0.0718478]
["bitfinex-derivatives","BTCF0:USTF0",1737322408130,0.3608,104530.0,104510.0,0.0479955]
["bitfinex-derivatives","BTCF0:USTF0",1737322408320,0.3608,104520.0,104510.0,0.07195589]
["bitfinex-derivatives","BTCF0:USTF0",1737322408520,0.3608,104520.0,104510.0,0.10190834]
["bitfinex-derivatives","BTCF0:USTF0",1737322409028,0.3608,104520.0,104510.0,0.10190962]
["bitfinex-derivatives","BTCF0:USTF0",1737322409230,0.3608,104550.0,104530.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737322409530,0.3608,104560.0,104540.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737322409728,0.047871,104570.0,104540.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737322410023,0.3608,104590.0,104570.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737322410227,0.3608,104600.0,104570.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737322410417,0.408662,104590.0,104570.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737322410617,0.3608,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322410821,0.047866,104580.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737322411023,0.408666,104580.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737322411218,0.3608,104570.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737322412223,0.4508,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322412424,0.3608,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322412627,0.3608,104600.0,104560.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1737322412821,0.3608,104610.0,104590.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737322413021,0.3608,104600.0,104590.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737322413335,0.09,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322413531,0.137847,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322413832,0.09,104620.0,104600.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737322414020,0.4508,104620.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322414333,0.3608,104600.0,104580.0,0.07182457]
["bitfinex-derivatives","BTCF0:USTF0",1737322414531,0.3608,104600.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322414829,0.3608,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322415419,0.3608,104590.0,104580.0,0.07181717]
["bitfinex-derivatives","BTCF0:USTF0",1737322415614,0.3608,104590.0,104580.0,0.07182065]
["bitfinex-derivatives","BTCF0:USTF0",1737322416126,0.4508,104590.0,104580.0,0.07182065]
["bitfinex-derivatives","BTCF0:USTF0",1737322416332,0.4508,104590.0,104580.0,0.02395565]
["bitfinex-derivatives","BTCF0:USTF0",1737322416518,0.49866,104590.0,104580.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737322416723,0.047879,104550.0,104530.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737322417024,0.408683,104540.0,104530.0,0.01916112]
["bitfinex-derivatives","BTCF0:USTF0",1737322417324,0.137887,104530.0,104510.0,0.67010861]
["bitfinex-derivatives","BTCF0:USTF0",1737322417528,0.09,104530.0,104520.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737322417732,0.09,104530.0,104520.0,0.06705337]
["bitfinex-derivatives","BTCF0:USTF0",1737322417933,0.408685,104540.0,104520.0,0.01916137]
["bitfinex-derivatives","BTCF0:USTF0",1737322418229,0.3608,104560.0,104540.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737322418431,0.3608,104560.0,104540.0,0.06704237]
["bitfinex-derivatives","BTCF0:USTF0",1737322418631,0.3608,104570.0,104550.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737322418926,0.3608,104580.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737322419338,0.3608,104570.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737322419831,0.047878,104550.0,104540.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1737322420028,0.769478,104550.0,104540.0,0.23975587]
["bitfinex-derivatives","BTCF0:USTF0",1737322420226,0.769478,104550.0,104540.0,0.28217138]
["bitfinex-derivatives","BTCF0:USTF0",1737322420627,0.7216,104550.0,104540.0,0.33005438]
["bitfinex-derivatives","BTCF0:USTF0",1737322420828,0.3608,104550.0,104540.0,0.33005438]
["bitfinex-derivatives","BTCF0:USTF0",1737322421033,0.53067687,104550.0,104540.0,0.28217138]
["bitfinex-derivatives","BTCF0:USTF0",1737322421330,0.48279887,104550.0,104540.0,0.28217138]
["bitfinex-derivatives","BTCF0:USTF0",1737322421528,0.408678,104550.0,104540.0,0.28217138]
["bitfinex-derivatives","BTCF0:USTF0",1737322421733,0.3608,104550.0,104540.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737322422028,0.53067887,104550.0,104530.0,0.28217138]
["bitfinex-derivatives","BTCF0:USTF0",1737322422232,0.09,104540.0,104530.0,0.33005938]
["bitfinex-derivatives","BTCF0:USTF0",1737322422533,0.3608,104550.0,104540.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737322422829,0.4508,104590.0,104540.0,0.37995964]
["bitfinex-derivatives","BTCF0:USTF0",1737322423034,0.047851,104610.0,104590.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737322423235,0.047852,104610.0,104590.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737322423529,0.04786,104590.0,104560.0,0.408673]
["bitfinex-derivatives","BTCF0:USTF0",1737322423739,0.57279887,104600.0,104570.0,0.28518425]
["bitfinex-derivatives","BTCF0:USTF0",1737322424035,0.3608,104590.0,104570.0,0.28518425]
["bitfinex-derivatives","BTCF0:USTF0",1737322424236,0.047865,104580.0,104570.0,0.28518425]
["bitfinex-derivatives","BTCF0:USTF0",1737322424534,0.408665,104580.0,104570.0,0.28518425]
["bitfinex-derivatives","BTCF0:USTF0",1737322424736,0.047861,104590.0,104570.0,0.33305225]
["bitfinex-derivatives","BTCF0:USTF0",1737322424939,0.62065687,104600.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737322425237,0.40866,104590.0,104570.0,0.67374703]
["bitfinex-derivatives","BTCF0:USTF0",1737322425731,0.09,104600.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737322426029,0.00143546,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322426236,0.00143546,104620.0,104600.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737322426432,0.48279887,104650.0,104610.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737322426625,0.3608,104650.0,104640.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737322426826,0.408624,104670.0,104650.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737322427026,0.3608,104670.0,104650.0,0.07175958]
["bitfinex-derivatives","BTCF0:USTF0",1737322427231,0.3608,104670.0,104650.0,0.07175646]
["bitfinex-derivatives","BTCF0:USTF0",1737322427430,0.408625,104670.0,104650.0,0.07175646]
["bitfinex-derivatives","BTCF0:USTF0",1737322428229,0.408625,104670.0,104650.0,0.67482433]
["bitfinex-derivatives","BTCF0:USTF0",1737322428637,0.047828,104660.0,104650.0,0.62699433]
["bitfinex-derivatives","BTCF0:USTF0",1737322429031,0.408623,104680.0,104650.0,0.62699233]
["bitfinex-derivatives","BTCF0:USTF0",1737322429334,0.01332097,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322429335,0.04924415,104700.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322429538,0.047815,104690.0,104670.0,0.02392446]
["bitfinex-derivatives","BTCF0:USTF0",1737322429733,0.408615,104690.0,104670.0,0.02392446]
["bitfinex-derivatives","BTCF0:USTF0",1737322430036,0.4508,104680.0,104650.0,0.65089987]
["bitfinex-derivatives","BTCF0:USTF0",1737322430233,0.408628,104660.0,104650.0,0.62699667]
["bitfinex-derivatives","BTCF0:USTF0",1737322430637,0.047833,104650.0,104640.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1737322430838,0.408633,104650.0,104640.0,0.6269778]
["bitfinex-derivatives","BTCF0:USTF0",1737322431140,0.047842,104630.0,104620.0,0.85496973]
["bitfinex-derivatives","BTCF0:USTF0",1737322431336,0.769442,104630.0,104620.0,0.85496973]
["bitfinex-derivatives","BTCF0:USTF0",1737322431535,0.408642,104630.0,104620.0,0.85496973]
["bitfinex-derivatives","BTCF0:USTF0",1737322432139,0.408642,104630.0,104600.0,0.56997982]
["bitfinex-derivatives","BTCF0:USTF0",1737322432140,0.3608,104630.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322432340,0.3608,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322432535,0.87528,104660.0,104630.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737322432536,0.87592,104660.0,104630.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737322432737,0.408637,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322432938,0.923111,104660.0,104630.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737322433136,0.923111,104660.0,104640.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737322433137,0.87528,104660.0,104640.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737322433338,0.047833,104650.0,104620.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1737322433538,0.047833,104650.0,104630.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737322433935,0.498633,104650.0,104630.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737322434138,0.498633,104650.0,104610.0,0.94629887]
["bitfinex-derivatives","BTCF0:USTF0",1737322434343,0.408637,104640.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322434542,0.408637,104640.0,104620.0,0.07177678]
["bitfinex-derivatives","BTCF0:USTF0",1737322434730,0.3608,104640.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322434944,0.09,104650.0,104630.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737322435441,0.498634,104650.0,104620.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737322435642,0.09,104650.0,104630.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322435846,0.3608,104660.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737322436043,0.3608,104680.0,104650.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737322436235,0.047824,104670.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737322436544,0.09,104670.0,104650.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737322436743,0.3608,104690.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322437038,0.36223415,104700.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322437244,0.498621,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322437447,0.48279887,104660.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322437636,0.3608,104620.0,104610.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737322437833,0.3608,104630.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322438147,0.3608,104630.0,104600.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737322438444,0.3608,104640.0,104600.0,0.02393063]
["bitfinex-derivatives","BTCF0:USTF0",1737322438445,0.408651,104610.0,104600.0,0.02393063]
["bitfinex-derivatives","BTCF0:USTF0",1737322438648,0.3608,104610.0,104600.0,0.0717849]
["bitfinex-derivatives","BTCF0:USTF0",1737322438833,0.3608,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322439033,0.3608,104620.0,104610.0,0.19377977]
["bitfinex-derivatives","BTCF0:USTF0",1737322439245,0.3608,104630.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322439540,0.3608,104630.0,104620.0,0.0239299]
["bitfinex-derivatives","BTCF0:USTF0",1737322439741,0.859442,104630.0,104620.0,0.0239299]
["bitfinex-derivatives","BTCF0:USTF0",1737322439947,0.859442,104630.0,104620.0,0.02392335]
["bitfinex-derivatives","BTCF0:USTF0",1737322440349,0.8116,104630.0,104620.0,0.02392335]
["bitfinex-derivatives","BTCF0:USTF0",1737322440538,0.3608,104640.0,104620.0,0.02392335]
["bitfinex-derivatives","BTCF0:USTF0",1737322440740,0.3608,104630.0,104600.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1737322441050,0.4508,104620.0,104600.0,0.739955]
["bitfinex-derivatives","BTCF0:USTF0",1737322441440,0.498647,104620.0,104600.0,0.287255]
["bitfinex-derivatives","BTCF0:USTF0",1737322441752,0.3608,104630.0,104610.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322442047,0.3608,104650.0,104640.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737322442243,0.96512,104670.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322442550,0.04782,104680.0,104650.0,0.16982987]
["bitfinex-derivatives","BTCF0:USTF0",1737322442751,0.3608,104670.0,104660.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737322442940,0.4508,104670.0,104660.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737322443144,0.3608,104690.0,104670.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737322443448,0.3608,104690.0,104660.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322443639,0.00191021,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322444140,0.36271021,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322444352,0.45271021,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322444752,0.09191021,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322444950,0.3608,104730.0,104690.0,0.708614]
["bitfinex-derivatives","BTCF0:USTF0",1737322445252,0.3608,104740.0,104720.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737322445544,0.3608,104750.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322445746,0.3627093,104750.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322445950,0.4508,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322446146,0.4508,104740.0,104720.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737322446453,0.3608,104730.0,104710.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1737322446648,0.3608,104730.0,104700.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322446959,0.3608,104720.0,104700.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737322447142,0.3608,104710.0,104700.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737322447548,0.45107218,104720.0,104700.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737322447749,0.45107218,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322448349,0.45107218,104720.0,104690.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737322448350,0.49887418,104720.0,104690.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737322448547,0.3608,104700.0,104670.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1737322448753,0.45107218,104720.0,104690.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737322449054,0.45107218,104720.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737322449255,0.00027218,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322450558,0.45107218,104720.0,104690.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1737322450752,0.3608,104710.0,104690.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737322450961,0.408606,104710.0,104690.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737322451153,0.40861,104700.0,104670.0,0.86002087]
["bitfinex-derivatives","BTCF0:USTF0",1737322451463,0.3608,104690.0,104670.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1737322451655,0.04781,104700.0,104670.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1737322451858,0.40861,104700.0,104670.0,0.272119]
["bitfinex-derivatives","BTCF0:USTF0",1737322452060,0.3608,104700.0,104670.0,0.39411787]
["bitfinex-derivatives","BTCF0:USTF0",1737322452255,0.3608,104710.0,104670.0,0.34629887]
["bitfinex-derivatives","BTCF0:USTF0",1737322452560,0.45107218,104720.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322452754,0.3608,104710.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322453264,0.45107218,104720.0,104690.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322453467,0.09027218,104720.0,104710.0,0.16980387]
["bitfinex-derivatives","BTCF0:USTF0",1737322453758,1.8e-07,104720.0,104710.0,0.16980387]
["bitfinex-derivatives","BTCF0:USTF0",1737322453956,1.8e-07,104720.0,104710.0,0.83060387]
["bitfinex-derivatives","BTCF0:USTF0",1737322454154,0.14000858,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322454155,0.19507884,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322455566,0.55587884,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322455754,0.00143323,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322455950,0.36223323,104770.0,104740.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322456157,0.408583,104760.0,104740.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737322456658,0.408587,104750.0,104720.0,1.088797]
["bitfinex-derivatives","BTCF0:USTF0",1737322456855,0.3608,104730.0,104720.0,0.727997]
["bitfinex-derivatives","BTCF0:USTF0",1737322457066,0.408592,104740.0,104700.0,0.16980487]
["bitfinex-derivatives","BTCF0:USTF0",1737322457067,0.3608,104740.0,104700.0,0.16980487]
["bitfinex-derivatives","BTCF0:USTF0",1737322457365,0.408598,104730.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322457551,0.3608,104740.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322457756,0.3608,104740.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322457958,0.09,104730.0,104720.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1737322458868,0.3608,104750.0,104730.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737322459065,0.3608,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737322459369,0.09,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322459560,0.7216,104750.0,104730.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322459762,0.7216,104750.0,104740.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737322460260,0.00143323,104770.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322460461,0.36223323,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322460767,0.00143323,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322461157,0.36223323,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322461564,0.36223323,104770.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322461763,0.3608,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322462073,0.36223323,104770.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322462260,0.3608,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322462461,0.3608,104760.0,104730.0,0.36059887]
["bitfinex-derivatives","BTCF0:USTF0",1737322462654,0.3608,104750.0,104730.0,0.40839087]
["bitfinex-derivatives","BTCF0:USTF0",1737322462860,0.3608,104740.0,104710.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322463158,0.3608,104740.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322463367,0.36223323,104770.0,104730.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322463662,0.36223323,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322463866,0.00143323,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322464761,0.04777,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322464762,0.3608,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322464970,0.1,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322465157,0.1,104800.0,104790.0,0.16976787]
["bitfinex-derivatives","BTCF0:USTF0",1737322465567,0.1,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322465969,0.4608,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322466166,0.4608,104800.0,104770.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322466167,0.4608,104800.0,104770.0,0.53057287]
["bitfinex-derivatives","BTCF0:USTF0",1737322466369,0.3608,104780.0,104750.0,0.79979887]
["bitfinex-derivatives","BTCF0:USTF0",1737322466559,0.4608,104800.0,104780.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737322466766,0.4608,104800.0,104790.0,0.16976787]
["bitfinex-derivatives","BTCF0:USTF0",1737322467070,0.5508,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322467366,0.40856,104810.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322467666,0.3608,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322467870,0.09,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322468062,0.4508,104780.0,104750.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322468262,0.09,104780.0,104770.0,0.16977687]
["bitfinex-derivatives","BTCF0:USTF0",1737322469569,0.09,104780.0,104770.0,0.53057687]
["bitfinex-derivatives","BTCF0:USTF0",1737322470166,0.3608,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322470672,0.09,104790.0,104750.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322470870,0.3608,104770.0,104750.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322471075,0.3608,104770.0,104750.0,0.16978587]
["bitfinex-derivatives","BTCF0:USTF0",1737322471265,0.408582,104760.0,104730.0,0.16990332]
["bitfinex-derivatives","BTCF0:USTF0",1737322471465,0.408582,104760.0,104730.0,0.53070332]
["bitfinex-derivatives","BTCF0:USTF0",1737322471661,0.408582,104760.0,104730.0,0.12210832]
["bitfinex-derivatives","BTCF0:USTF0",1737322471662,0.3608,104760.0,104730.0,0.12210832]
["bitfinex-derivatives","BTCF0:USTF0",1737322471964,0.3608,104770.0,104750.0,0.16978587]
["bitfinex-derivatives","BTCF0:USTF0",1737322472169,0.3608,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322472369,0.408576,104780.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322472575,0.09,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322472971,0.408563,104810.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322473268,0.3608,104800.0,104770.0,0.16977287]
["bitfinex-derivatives","BTCF0:USTF0",1737322473467,0.01359771,104840.0,104790.0,0.84359887]
["bitfinex-derivatives","BTCF0:USTF0",1737322473672,0.00143227,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322473866,0.408552,104830.0,104800.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1737322474067,0.36223227,104840.0,104810.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737322474275,0.00143227,104840.0,104830.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737322474475,0.00143227,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322474675,0.00143227,104840.0,104820.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1737322474974,0.00143227,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322475170,0.00143227,104840.0,104820.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1737322475367,0.3608,104860.0,104830.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322475566,0.408538,104860.0,104830.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322476581,0.047742,104850.0,104830.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322477075,1.058548,104840.0,104810.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737322477270,1.058548,104840.0,104820.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737322477271,0.65,104840.0,104820.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737322477774,0.65,104840.0,104830.0,0.53054887]
["bitfinex-derivatives","BTCF0:USTF0",1737322479472,0.01187125,104870.0,104830.0,0.83054887]
["bitfinex-derivatives","BTCF0:USTF0",1737322479673,0.047724,104890.0,104870.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737322479987,0.047729,104880.0,104860.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737322480178,0.63051987,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322480374,0.63051987,104900.0,104870.0,0.53052887]
["bitfinex-derivatives","BTCF0:USTF0",1737322480375,0.47286267,104900.0,104870.0,0.53052887]
["bitfinex-derivatives","BTCF0:USTF0",1737322480577,0.4608,104900.0,104880.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737322480783,0.508521,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322481084,0.508521,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322481085,0.1,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322481284,0.1,104900.0,104890.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737322482679,0.1,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737322482981,0.1,104900.0,104890.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737322483182,0.1,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737322483377,0.1,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322483576,0.1,104900.0,104890.0,0.53052187]
["bitfinex-derivatives","BTCF0:USTF0",1737322484376,0.280405,104940.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737322484577,0.2327,104940.0,104920.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737322484778,0.408498,104950.0,104930.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322484982,0.047698,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322485279,0.047698,104950.0,104930.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322485483,0.047698,104950.0,104930.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322485877,0.047698,104950.0,104890.0,0.269722]
["bitfinex-derivatives","BTCF0:USTF0",1737322485878,0.047711,104920.0,104900.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737322486377,0.047711,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322486678,0.047711,104920.0,104900.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737322487084,0.638704,104940.0,104900.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737322487378,0.277904,104940.0,104920.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737322487677,0.047705,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322487881,0.047705,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322488183,0.047705,104930.0,104910.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737322489676,0.04772,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322489871,0.5987,104920.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322490072,0.047716,104910.0,104880.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1737322490282,0.047716,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322490583,0.28561,104920.0,104900.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737322491175,0.047719,104900.0,104880.0,0.53052687]
["bitfinex-derivatives","BTCF0:USTF0",1737322492381,0.047723,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322492578,0.047732,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322492880,0.408528,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322493084,0.408528,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322493286,0.047728,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322494884,0.047741,104850.0,104840.0,0.00143035]
["bitfinex-derivatives","BTCF0:USTF0",1737322495284,0.047737,104860.0,104840.0,0.00143035]
["bitfinex-derivatives","BTCF0:USTF0",1737322495487,0.047737,104860.0,104840.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1737322495683,0.408537,104860.0,104840.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1737322495883,0.047737,104860.0,104840.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1737322496383,0.047732,104870.0,104850.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1737322496575,0.047723,104890.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737322496781,0.408516,104910.0,104880.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737322497089,0.047716,104910.0,104880.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737322497276,0.047716,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322497483,0.04772,104900.0,104880.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737322497982,0.04772,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322498184,0.047723,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322498792,0.48279887,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322499090,0.047729,104880.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737322499391,0.04774,104860.0,104840.0,0.40997135]
["bitfinex-derivatives","BTCF0:USTF0",1737322500390,0.047728,104880.0,104860.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737322500593,0.047723,104890.0,104870.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1737322500893,0.047734,104870.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322501095,0.047738,104860.0,104840.0,0.36223035]
["bitfinex-derivatives","BTCF0:USTF0",1737322501283,0.047733,104870.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322501593,0.047733,104870.0,104840.0,0.00143035]
["bitfinex-derivatives","BTCF0:USTF0",1737322501594,0.047741,104850.0,104840.0,0.00143035]
["bitfinex-derivatives","BTCF0:USTF0",1737322501790,0.408541,104850.0,104840.0,0.00143035]
["bitfinex-derivatives","BTCF0:USTF0",1737322502293,0.408541,104850.0,104810.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1737322502294,0.12199887,104840.0,104810.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1737322502496,0.047755,104830.0,104810.0,0.04786156]
["bitfinex-derivatives","BTCF0:USTF0",1737322502991,0.047729,104880.0,104850.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737322503184,0.04774,104860.0,104830.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322503582,0.047747,104840.0,104820.0,0.859955]
["bitfinex-derivatives","BTCF0:USTF0",1737322503780,0.047747,104840.0,104820.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737322503991,0.16974087,104850.0,104830.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737322504189,0.047742,104850.0,104830.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737322504390,0.047742,104850.0,104830.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737322504591,0.047738,104860.0,104840.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737322504791,0.3608,104870.0,104840.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737322504992,0.047729,104880.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737322505289,0.04915542,104890.0,104870.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1737322505490,0.047729,104880.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322506192,0.408529,104880.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322506392,0.047729,104880.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322506587,0.047733,104870.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322506992,0.00143142,104890.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322507191,0.00143142,104890.0,104880.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737322507494,0.00143142,104890.0,104880.0,0.769328]
["bitfinex-derivatives","BTCF0:USTF0",1737322507993,0.51316,104910.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737322508185,0.5841,104940.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322508389,0.5841,104940.0,104920.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737322508390,0.047701,104940.0,104920.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1737322508587,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322508790,0.047705,104930.0,104910.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737322508989,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322509386,0.047705,104930.0,104910.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737322510201,0.047701,104940.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322510396,0.12199887,104940.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737322510900,0.047702,104940.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737322511089,0.047706,104930.0,104910.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737322512195,0.4202657,104960.0,104930.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737322512394,0.047693,104960.0,104940.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1737322512599,0.48279887,104970.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322512902,0.047701,104940.0,104920.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1737322513098,0.047701,104940.0,104930.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1737322513904,0.047701,104940.0,104920.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737322514204,0.047701,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322515206,0.047696,104950.0,104930.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737322515506,0.047696,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322515804,0.047696,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737322516004,0.3608,104960.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737322516300,0.05952765,104970.0,104940.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737322516502,0.05952765,104970.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322516706,0.408483,104980.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737322516903,0.047687,104970.0,104960.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1737322517203,0.00143012,104990.0,104980.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737322517394,0.00143012,104990.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322517800,0.047687,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322518000,0.047691,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322518603,0.047696,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322519106,0.047701,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322519496,0.047705,104930.0,104920.0,0.00142928]
["bitfinex-derivatives","BTCF0:USTF0",1737322519900,0.047705,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322519901,0.408505,104930.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322520205,0.047723,104890.0,104880.0,0.36090731]
["bitfinex-derivatives","BTCF0:USTF0",1737322520504,0.408523,104890.0,104860.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1737322520695,0.047732,104870.0,104860.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1737322521702,0.047741,104850.0,104840.0,0.59443048]
["bitfinex-derivatives","BTCF0:USTF0",1737322521908,0.047741,104850.0,104840.0,0.00143048]
["bitfinex-derivatives","BTCF0:USTF0",1737322522604,0.408541,104850.0,104840.0,0.00143048]
["bitfinex-derivatives","BTCF0:USTF0",1737322523201,0.408541,104850.0,104800.0,0.50863788]
["bitfinex-derivatives","BTCF0:USTF0",1737322523202,0.047757,104820.0,104800.0,0.46087488]
["bitfinex-derivatives","BTCF0:USTF0",1737322523402,6.943e-05,104810.0,104800.0,0.46087488]
["bitfinex-derivatives","BTCF0:USTF0",1737322523600,0.04782943,104810.0,104800.0,0.46087488]
["bitfinex-derivatives","BTCF0:USTF0",1737322523805,0.53055887,104810.0,104800.0,0.10007488]
["bitfinex-derivatives","BTCF0:USTF0",1737322524104,0.16975887,104810.0,104800.0,0.10007488]
["bitfinex-derivatives","BTCF0:USTF0",1737322524298,0.16975887,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322524701,0.53055887,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322525704,0.53055887,104810.0,104800.0,0.00105673]
["bitfinex-derivatives","BTCF0:USTF0",1737322526500,0.53055887,104810.0,104800.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737322527005,0.83055887,104810.0,104800.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737322527204,1.05865887,104810.0,104800.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737322528011,1.05865887,104810.0,104780.0,0.00190876]
["bitfinex-derivatives","BTCF0:USTF0",1737322528212,0.16976787,104790.0,104780.0,0.00190876]
["bitfinex-derivatives","BTCF0:USTF0",1737322529505,0.16976787,104790.0,104760.0,0.41180787]
["bitfinex-derivatives","BTCF0:USTF0",1737322529708,0.047767,104800.0,104780.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737322529909,0.047769,104790.0,104770.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1737322530113,0.00010731,104780.0,104770.0,0.38475598]
["bitfinex-derivatives","BTCF0:USTF0",1737322530413,0.00010731,104780.0,104770.0,0.72164473]
["bitfinex-derivatives","BTCF0:USTF0",1737322530615,0.00010731,104780.0,104770.0,0.74555461]
["bitfinex-derivatives","BTCF0:USTF0",1737322531020,0.00010731,104780.0,104760.0,0.41180787]
["bitfinex-derivatives","BTCF0:USTF0",1737322531212,0.00010731,104780.0,104770.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1737322532014,0.00010731,104780.0,104770.0,0.38661966]
["bitfinex-derivatives","BTCF0:USTF0",1737322532314,0.00010731,104780.0,104770.0,0.38662017]
["bitfinex-derivatives","BTCF0:USTF0",1737322532710,0.00010731,104780.0,104770.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1737322532914,0.00010731,104780.0,104770.0,0.38662101]
["bitfinex-derivatives","BTCF0:USTF0",1737322533112,0.00010731,104780.0,104770.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1737322533514,0.00010731,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322533515,0.16977187,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322535309,0.16986114,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322535511,0.16977187,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322535821,0.08284685,104790.0,104770.0,0.36270894]
["bitfinex-derivatives","BTCF0:USTF0",1737322536114,0.08284685,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322536418,0.047773,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322536616,0.047773,104780.0,104770.0,0.02582027]
["bitfinex-derivatives","BTCF0:USTF0",1737322536617,0.16977187,104780.0,104770.0,0.02582027]
["bitfinex-derivatives","BTCF0:USTF0",1737322536822,0.16977187,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322537319,0.16977187,104780.0,104770.0,0.02582129]
["bitfinex-derivatives","BTCF0:USTF0",1737322537510,0.16977187,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322538225,8.476e-05,104780.0,104770.0,0.41048394]
["bitfinex-derivatives","BTCF0:USTF0",1737322538516,8.476e-05,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322538517,0.16987918,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322538722,0.53057187,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322539215,0.047773,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322539422,0.53057187,104780.0,104770.0,0.00190894]
["bitfinex-derivatives","BTCF0:USTF0",1737322539919,0.16977187,104780.0,104750.0,0.41001563]
["bitfinex-derivatives","BTCF0:USTF0",1737322540113,0.16977187,104780.0,104760.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737322540114,9.756e-05,104770.0,104760.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737322540315,9.756e-05,104770.0,104760.0,0.46238339]
["bitfinex-derivatives","BTCF0:USTF0",1737322541224,9.756e-05,104770.0,104760.0,0.46237835]
["bitfinex-derivatives","BTCF0:USTF0",1737322542517,9.756e-05,104770.0,104760.0,0.43249149]
["bitfinex-derivatives","BTCF0:USTF0",1737322542921,9.756e-05,104770.0,104760.0,0.462387]
["bitfinex-derivatives","BTCF0:USTF0",1737322543121,9.756e-05,104770.0,104760.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737322544013,9.756e-05,104770.0,104760.0,0.46239151]
["bitfinex-derivatives","BTCF0:USTF0",1737322544215,9.756e-05,104770.0,104760.0,0.38471534]
["bitfinex-derivatives","BTCF0:USTF0",1737322544420,0.04787556,104770.0,104760.0,0.41460795]
["bitfinex-derivatives","BTCF0:USTF0",1737322544621,9.756e-05,104770.0,104760.0,0.43249734]
["bitfinex-derivatives","BTCF0:USTF0",1737322544821,9.756e-05,104770.0,104760.0,0.46239194]
["bitfinex-derivatives","BTCF0:USTF0",1737322545124,0.08284685,104790.0,104780.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737322545327,0.08284685,104790.0,104780.0,0.43248499]
["bitfinex-derivatives","BTCF0:USTF0",1737322545623,0.13061585,104790.0,104780.0,0.43248499]
["bitfinex-derivatives","BTCF0:USTF0",1737322546425,0.08284685,104790.0,104780.0,0.46236592]
["bitfinex-derivatives","BTCF0:USTF0",1737322546715,0.01166997,104800.0,104780.0,0.46236592]
["bitfinex-derivatives","BTCF0:USTF0",1737322546923,0.047769,104790.0,104780.0,0.46236592]
["bitfinex-derivatives","BTCF0:USTF0",1737322547117,0.16976787,104790.0,104780.0,0.05379492]
["bitfinex-derivatives","BTCF0:USTF0",1737322548818,0.53056787,104790.0,104770.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737322549018,0.047769,104790.0,104770.0,0.10156203]
["bitfinex-derivatives","BTCF0:USTF0",1737322549231,0.19330932,104800.0,104790.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737322549430,0.19330932,104800.0,104790.0,0.46235403]
["bitfinex-derivatives","BTCF0:USTF0",1737322549729,0.1634358,104800.0,104790.0,0.46235403]
["bitfinex-derivatives","BTCF0:USTF0",1737322551424,0.17752854,104820.0,104790.0,0.76235403]
["bitfinex-derivatives","BTCF0:USTF0",1737322551626,0.11046247,104830.0,104810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322551935,0.13950224,104840.0,104820.0,0.53055387]
["bitfinex-derivatives","BTCF0:USTF0",1737322552137,0.16568424,104850.0,104840.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1737322552435,0.21488453,104860.0,104840.0,0.41458503]
["bitfinex-derivatives","BTCF0:USTF0",1737322552634,5.3e-07,104860.0,104840.0,0.0537638]
["bitfinex-derivatives","BTCF0:USTF0",1737322552936,0.60970237,104890.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737322552937,0.24890237,104890.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737322553134,0.00143098,104920.0,104880.0,0.94508867]
["bitfinex-derivatives","BTCF0:USTF0",1737322553435,0.3608,104930.0,104890.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322553626,0.047706,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322554233,0.24645426,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322554433,0.047693,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322554636,0.047693,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322554832,0.3608,104980.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322555047,0.11151182,105000.0,104970.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322555352,0.00190512,104980.0,104970.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737322555948,0.00190512,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322556761,0.00190512,104980.0,104950.0,0.53096363]
["bitfinex-derivatives","BTCF0:USTF0",1737322556762,0.047684,104980.0,104950.0,0.53096363]
["bitfinex-derivatives","BTCF0:USTF0",1737322556955,0.408484,104980.0,104950.0,0.53096363]
["bitfinex-derivatives","BTCF0:USTF0",1737322557251,0.86278,104990.0,104950.0,0.57865863]
["bitfinex-derivatives","BTCF0:USTF0",1737322557452,0.047683,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322557854,0.047683,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322558249,0.047683,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322558449,0.45620494,104990.0,104970.0,0.388485]
["bitfinex-derivatives","BTCF0:USTF0",1737322558649,0.23930494,104990.0,104970.0,0.388485]
["bitfinex-derivatives","BTCF0:USTF0",1737322558856,0.00190494,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322559060,0.00190494,104990.0,104980.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737322560150,0.147673,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322560151,0.1,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322560343,0.10190476,105000.0,104990.0,0.53047687]
["bitfinex-derivatives","BTCF0:USTF0",1737322560548,0.874,105040.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737322560549,0.047658,105040.0,105010.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737322560757,0.00190421,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322560959,0.04956421,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322561250,0.04956421,105030.0,105000.0,0.408472]
["bitfinex-derivatives","BTCF0:USTF0",1737322561451,0.04956421,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322561655,0.04956421,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322561857,0.00190421,105030.0,105020.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737322562855,0.638744,105070.0,105020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737322563054,0.00190367,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322563258,0.38383,105100.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322563259,0.1,105100.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322563454,0.1,105100.0,105080.0,0.53043287]
["bitfinex-derivatives","BTCF0:USTF0",1737322563650,0.1,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322564055,0.00142836,105140.0,105090.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737322564260,0.04903836,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322564462,0.97449087,105180.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322564463,0.047606,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322564655,0.3608,105170.0,105120.0,0.53041487]
["bitfinex-derivatives","BTCF0:USTF0",1737322564656,0.3608,105160.0,105120.0,0.53041487]
["bitfinex-derivatives","BTCF0:USTF0",1737322564855,0.047603,105160.0,105130.0,0.53041187]
["bitfinex-derivatives","BTCF0:USTF0",1737322565064,0.047607,105150.0,105130.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737322565365,0.047609,105150.0,105130.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322565550,0.04761,105140.0,105130.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322565749,0.8049,105180.0,105130.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322565953,0.0476,105170.0,105150.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322566360,0.047588,105190.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322566552,0.1,105200.0,105180.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1737322566753,0.00142753,105230.0,105190.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322566959,0.00142753,105230.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322566960,0.047561,105250.0,105220.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1737322567152,0.047561,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322567359,0.01135262,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322567666,0.047549,105280.0,105250.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322567961,0.3608,105260.0,105230.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322568153,0.047549,105280.0,105250.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322568460,0.1,105300.0,105280.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322568758,0.047546,105280.0,105270.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322568956,0.047546,105280.0,105250.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322568957,0.3608,105280.0,105250.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322569152,0.3608,105260.0,105210.0,0.04900138]
["bitfinex-derivatives","BTCF0:USTF0",1737322569353,0.1,105300.0,105250.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322569561,0.1,105300.0,105290.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1737322569765,0.047503,105380.0,105330.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1737322569966,0.05916865,105380.0,105350.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322570164,0.3608,105380.0,105330.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322570355,0.3608,105380.0,105350.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322570659,0.047521,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322570864,0.408321,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322571055,0.047528,105320.0,105300.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322571258,0.047533,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322571453,0.3608,105310.0,105280.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322571764,0.12199887,105340.0,105270.0,0.36086683]
["bitfinex-derivatives","BTCF0:USTF0",1737322571765,0.047546,105280.0,105270.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1737322571956,0.047533,105310.0,105270.0,0.5304147]
["bitfinex-derivatives","BTCF0:USTF0",1737322572161,0.3608,105320.0,105280.0,0.12199887]
["bitfinex-derivatives","BTCF0:USTF0",1737322572362,0.047546,105280.0,105270.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1737322572572,0.408346,105280.0,105270.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322572754,0.408346,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737322573666,0.04762257,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737322573966,0.408346,105280.0,105270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737322574154,0.047555,105260.0,105250.0,0.00142486]
["bitfinex-derivatives","BTCF0:USTF0",1737322574357,0.3608,105260.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322574558,0.3608,105230.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322574759,0.408378,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322574957,0.40845457,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322575166,0.04765457,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322575762,0.04765457,105210.0,105200.0,0.58279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322575763,7.657e-05,105210.0,105200.0,0.58279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322575962,7.657e-05,105210.0,105200.0,0.63038187]
["bitfinex-derivatives","BTCF0:USTF0",1737322576154,0.047562,105250.0,105220.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1737322576361,0.408352,105270.0,105240.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1737322576555,0.047558,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322576764,0.047558,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322576963,0.408361,105250.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322577157,0.047561,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322577374,0.047572,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322577566,0.408373,105230.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322577763,0.047573,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322578069,0.3608,105260.0,105210.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322578271,0.047567,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322578461,0.3608,105260.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322578663,0.047566,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322578870,0.047566,105240.0,105210.0,0.53037487]
["bitfinex-derivatives","BTCF0:USTF0",1737322579073,0.047571,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322579258,0.3608,105240.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322579259,0.408374,105220.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322579465,0.408378,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322579659,0.047578,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322579968,0.408378,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322580470,0.047578,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322580776,0.408378,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322581265,0.047583,105200.0,105170.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1737322581467,0.047592,105180.0,105170.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1737322581671,0.408392,105180.0,105170.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1737322582173,0.047592,105180.0,105170.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1737322582474,0.04769588,105180.0,105170.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1737322582673,0.40849588,105180.0,105170.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1737322582974,0.40849588,105180.0,105130.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322582975,0.408392,105180.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322583271,0.3608,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322583472,0.408407,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322583667,9.565e-05,105140.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737322583861,9.565e-05,105140.0,105120.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322583862,0.047614,105130.0,105120.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322584173,0.04770765,105140.0,105120.0,0.0476957]
["bitfinex-derivatives","BTCF0:USTF0",1737322584765,0.047614,105130.0,105120.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322586373,0.36089565,105140.0,105120.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322586673,9.565e-05,105140.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737322587065,0.3608,105170.0,105130.0,0.408414]
["bitfinex-derivatives","BTCF0:USTF0",1737322587261,0.3608,105160.0,105130.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1737322587567,0.047611,105140.0,105120.0,0.0476957]
["bitfinex-derivatives","BTCF0:USTF0",1737322587869,0.047611,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322588067,0.047611,105140.0,105120.0,0.3608767]
["bitfinex-derivatives","BTCF0:USTF0",1737322588269,0.408409,105150.0,105120.0,0.48287557]
["bitfinex-derivatives","BTCF0:USTF0",1737322588474,0.04761,105140.0,105120.0,0.3608767]
["bitfinex-derivatives","BTCF0:USTF0",1737322588664,0.3608,105150.0,105120.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322588867,0.408414,105130.0,105120.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737322589064,0.047623,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322589273,0.3608,105130.0,105100.0,0.43376983]
["bitfinex-derivatives","BTCF0:USTF0",1737322589580,0.04762,105120.0,105090.0,0.36222708]
["bitfinex-derivatives","BTCF0:USTF0",1737322589880,0.3608,105130.0,105060.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737322589881,0.047635,105090.0,105060.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737322590072,0.3608,105090.0,105060.0,0.02384942]
["bitfinex-derivatives","BTCF0:USTF0",1737322590268,0.3608,105090.0,105060.0,0.05366235]
["bitfinex-derivatives","BTCF0:USTF0",1737322590269,0.047641,105070.0,105060.0,0.05366235]
["bitfinex-derivatives","BTCF0:USTF0",1737322590473,0.3608,105070.0,105040.0,0.02391005]
["bitfinex-derivatives","BTCF0:USTF0",1737322590672,0.3608,105070.0,105050.0,0.38939814]
["bitfinex-derivatives","BTCF0:USTF0",1737322590673,0.047646,105060.0,105050.0,0.38939814]
["bitfinex-derivatives","BTCF0:USTF0",1737322590875,0.047646,105060.0,105050.0,0.44306096]
["bitfinex-derivatives","BTCF0:USTF0",1737322590876,0.408446,105060.0,105050.0,0.44306096]
["bitfinex-derivatives","BTCF0:USTF0",1737322591268,0.047646,105060.0,105050.0,0.38939814]
["bitfinex-derivatives","BTCF0:USTF0",1737322591477,0.408446,105060.0,105050.0,0.41325012]
["bitfinex-derivatives","BTCF0:USTF0",1737322591677,0.3608,105060.0,105050.0,0.4430651]
["bitfinex-derivatives","BTCF0:USTF0",1737322591984,0.3608,105090.0,105050.0,1.51586238]
["bitfinex-derivatives","BTCF0:USTF0",1737322592181,0.047646,105060.0,105050.0,0.98541551]
["bitfinex-derivatives","BTCF0:USTF0",1737322592382,0.408446,105060.0,105050.0,0.93174855]
["bitfinex-derivatives","BTCF0:USTF0",1737322592678,0.3608,105070.0,105050.0,1.52110266]
["bitfinex-derivatives","BTCF0:USTF0",1737322592877,0.047646,105060.0,105050.0,1.52110266]
["bitfinex-derivatives","BTCF0:USTF0",1737322593073,0.047646,105060.0,105050.0,1.57476811]
["bitfinex-derivatives","BTCF0:USTF0",1737322593273,0.12199887,105060.0,105050.0,1.57476811]
["bitfinex-derivatives","BTCF0:USTF0",1737322593571,0.047651,105050.0,105040.0,0.02384087]
["bitfinex-derivatives","BTCF0:USTF0",1737322593770,0.2328,105060.0,105040.0,0.38464087]
["bitfinex-derivatives","BTCF0:USTF0",1737322593972,0.2328,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322594173,0.559604,105070.0,105050.0,0.46211853]
["bitfinex-derivatives","BTCF0:USTF0",1737322594377,0.559604,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322594574,0.920404,105070.0,105040.0,0.38464087]
["bitfinex-derivatives","BTCF0:USTF0",1737322594773,0.047651,105050.0,105040.0,0.43830191]
["bitfinex-derivatives","BTCF0:USTF0",1737322595276,0.51196,105070.0,105040.0,0.43830191]
["bitfinex-derivatives","BTCF0:USTF0",1737322595474,0.047646,105060.0,105050.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737322595674,0.51196,105070.0,105050.0,0.46211004]
["bitfinex-derivatives","BTCF0:USTF0",1737322595872,0.559604,105070.0,105050.0,0.46211004]
["bitfinex-derivatives","BTCF0:USTF0",1737322596286,0.047646,105060.0,105050.0,0.46211004]
["bitfinex-derivatives","BTCF0:USTF0",1737322596577,0.047646,105060.0,105050.0,0.41446877]
["bitfinex-derivatives","BTCF0:USTF0",1737322596777,0.047646,105060.0,105050.0,0.0536634]
["bitfinex-derivatives","BTCF0:USTF0",1737322596984,0.559602,105070.0,105050.0,0.46211113]
["bitfinex-derivatives","BTCF0:USTF0",1737322597277,0.00313212,105080.0,105070.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1737322597478,0.00313212,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322597669,0.047646,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322597878,0.047646,105060.0,105050.0,0.38464989]
["bitfinex-derivatives","BTCF0:USTF0",1737322598180,0.047651,105050.0,105040.0,0.38464087]
["bitfinex-derivatives","BTCF0:USTF0",1737322598381,0.047651,105050.0,105040.0,0.04769215]
["bitfinex-derivatives","BTCF0:USTF0",1737322598589,0.047646,105060.0,105040.0,0.45614659]
["bitfinex-derivatives","BTCF0:USTF0",1737322598879,0.047646,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322599074,0.047651,105050.0,105040.0,0.02384087]
["bitfinex-derivatives","BTCF0:USTF0",1737322599273,0.408451,105050.0,105040.0,0.02384087]
["bitfinex-derivatives","BTCF0:USTF0",1737322599883,0.047655,105040.0,105030.0,0.1700265]
["bitfinex-derivatives","BTCF0:USTF0",1737322600075,0.408455,105040.0,105030.0,0.1700265]
["bitfinex-derivatives","BTCF0:USTF0",1737322600480,0.408455,105040.0,105030.0,0.15002769]
["bitfinex-derivatives","BTCF0:USTF0",1737322600678,0.04766,105030.0,105020.0,0.61610014]
["bitfinex-derivatives","BTCF0:USTF0",1737322601076,0.40846,105030.0,105020.0,0.61610014]
["bitfinex-derivatives","BTCF0:USTF0",1737322601281,0.40846,105030.0,105010.0,0.44645463]
["bitfinex-derivatives","BTCF0:USTF0",1737322601282,0.047664,105020.0,105010.0,0.44502644]
["bitfinex-derivatives","BTCF0:USTF0",1737322601477,0.408464,105020.0,105010.0,0.44502644]
["bitfinex-derivatives","BTCF0:USTF0",1737322601674,0.408464,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322601878,0.047669,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322602391,0.047673,105000.0,104990.0,0.05187387]
["bitfinex-derivatives","BTCF0:USTF0",1737322602589,0.920713,105000.0,104990.0,0.05187387]
["bitfinex-derivatives","BTCF0:USTF0",1737322602778,0.559913,105000.0,104990.0,0.05187387]
["bitfinex-derivatives","BTCF0:USTF0",1737322602982,0.920713,105000.0,104990.0,0.05187387]
["bitfinex-derivatives","BTCF0:USTF0",1737322603277,0.559913,105000.0,104990.0,0.05187387]
["bitfinex-derivatives","BTCF0:USTF0",1737322603477,0.920713,105000.0,104990.0,0.03642212]
["bitfinex-derivatives","BTCF0:USTF0",1737322603675,0.920713,105000.0,104980.0,0.10999085]
["bitfinex-derivatives","BTCF0:USTF0",1737322603874,0.920713,105000.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322603875,0.53047687,104990.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322604083,0.12199887,104970.0,104930.0,0.46220699]
["bitfinex-derivatives","BTCF0:USTF0",1737322604281,0.047697,104950.0,104930.0,0.46220699]
["bitfinex-derivatives","BTCF0:USTF0",1737322604780,0.047697,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322604987,0.047697,104950.0,104940.0,0.0537066]
["bitfinex-derivatives","BTCF0:USTF0",1737322605187,0.16969587,104950.0,104940.0,0.02386755]
["bitfinex-derivatives","BTCF0:USTF0",1737322605380,0.047705,104930.0,104920.0,0.2833775]
["bitfinex-derivatives","BTCF0:USTF0",1737322605578,0.047705,104930.0,104920.0,0.30725017]
["bitfinex-derivatives","BTCF0:USTF0",1737322605772,0.16969787,104950.0,104920.0,0.02387267]
["bitfinex-derivatives","BTCF0:USTF0",1737322605973,0.047699,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322606178,0.047701,104940.0,104930.0,0.02387267]
["bitfinex-derivatives","BTCF0:USTF0",1737322606374,0.047696,104950.0,104930.0,0.38467267]
["bitfinex-derivatives","BTCF0:USTF0",1737322607087,0.53048887,104970.0,104930.0,0.38467267]
["bitfinex-derivatives","BTCF0:USTF0",1737322607390,0.53048987,104960.0,104930.0,0.38466728]
["bitfinex-derivatives","BTCF0:USTF0",1737322607589,0.3608,104950.0,104930.0,0.02386728]
["bitfinex-derivatives","BTCF0:USTF0",1737322607887,0.3608,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322608092,0.047719,104900.0,104870.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737322608394,0.408523,104890.0,104870.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737322608683,0.3608,104880.0,104870.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737322608874,0.3608,104890.0,104870.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737322609684,0.3608,104900.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737322609989,0.3608,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322610186,0.3608,104900.0,104870.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322610381,0.408515,104910.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737322611493,0.3608,104900.0,104870.0,0.53052787]
["bitfinex-derivatives","BTCF0:USTF0",1737322611795,0.3608,104890.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737322612088,0.408527,104890.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737322612294,0.04773,104880.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322612482,0.40853,104880.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322612680,0.04773,104880.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322612883,0.408535,104870.0,104840.0,0.53065787]
["bitfinex-derivatives","BTCF0:USTF0",1737322613085,0.3608,104850.0,104840.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1737322613489,0.3608,104850.0,104840.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737322613696,0.047737,104860.0,104840.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737322614891,0.047737,104860.0,104840.0,0.45164457]
["bitfinex-derivatives","BTCF0:USTF0",1737322615087,0.047737,104860.0,104840.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737322615292,0.408533,104870.0,104850.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737322615589,0.408533,104870.0,104850.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1737322615785,0.408533,104870.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322616694,0.408533,104870.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322616894,0.408533,104870.0,104850.0,0.09071821]
["bitfinex-derivatives","BTCF0:USTF0",1737322617192,0.408533,104870.0,104850.0,0.07161645]
["bitfinex-derivatives","BTCF0:USTF0",1737322617692,0.408533,104870.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322617884,0.48279887,104870.0,104850.0,0.02387656]
["bitfinex-derivatives","BTCF0:USTF0",1737322618090,0.047737,104860.0,104850.0,0.02387656]
["bitfinex-derivatives","BTCF0:USTF0",1737322618290,0.408537,104860.0,104850.0,0.02387656]
["bitfinex-derivatives","BTCF0:USTF0",1737322618492,0.047741,104850.0,104840.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1737322618804,0.047741,104850.0,104840.0,0.06696744]
["bitfinex-derivatives","BTCF0:USTF0",1737322619094,0.047741,104850.0,104840.0,0.09084556]
["bitfinex-derivatives","BTCF0:USTF0",1737322619579,0.408537,104860.0,104840.0,0.13859056]
["bitfinex-derivatives","BTCF0:USTF0",1737322619784,0.408534,104870.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322619983,0.53053587,104860.0,104850.0,0.06685244]
["bitfinex-derivatives","BTCF0:USTF0",1737322620180,0.047737,104860.0,104850.0,0.02387572]
["bitfinex-derivatives","BTCF0:USTF0",1737322620382,0.047737,104860.0,104850.0,0.04297479]
["bitfinex-derivatives","BTCF0:USTF0",1737322620590,0.047737,104860.0,104850.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1737322620793,0.3608,104870.0,104850.0,0.04297479]
["bitfinex-derivatives","BTCF0:USTF0",1737322621094,0.3608,104870.0,104850.0,0.09072509]
["bitfinex-derivatives","BTCF0:USTF0",1737322621095,0.047737,104860.0,104850.0,0.09072509]
["bitfinex-derivatives","BTCF0:USTF0",1737322621289,0.3608,104870.0,104850.0,0.11459391]
["bitfinex-derivatives","BTCF0:USTF0",1737322621493,0.3608,104880.0,104850.0,0.11459291]
["bitfinex-derivatives","BTCF0:USTF0",1737322621795,0.408537,104860.0,104850.0,0.09072638]
["bitfinex-derivatives","BTCF0:USTF0",1737322622096,0.53053587,104860.0,104850.0,0.06685291]
["bitfinex-derivatives","BTCF0:USTF0",1737322622589,0.3608,104870.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322622794,0.04774,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322622984,0.04774,104860.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322623187,0.047737,104860.0,104850.0,0.04297572]
["bitfinex-derivatives","BTCF0:USTF0",1737322623398,0.53053587,104860.0,104820.0,0.649254]
["bitfinex-derivatives","BTCF0:USTF0",1737322623596,0.04775,104830.0,104820.0,0.42765148]
["bitfinex-derivatives","BTCF0:USTF0",1737322623796,0.04775,104830.0,104820.0,0.09072712]
["bitfinex-derivatives","BTCF0:USTF0",1737322624001,0.04775,104830.0,104820.0,0.45152712]
["bitfinex-derivatives","BTCF0:USTF0",1737322624184,0.04775,104830.0,104820.0,0.49928212]
["bitfinex-derivatives","BTCF0:USTF0",1737322624895,0.047747,104840.0,104820.0,0.47540648]
["bitfinex-derivatives","BTCF0:USTF0",1737322625090,0.3608,104850.0,104820.0,0.47540648]
["bitfinex-derivatives","BTCF0:USTF0",1737322625289,0.3608,104830.0,104820.0,0.06685148]
["bitfinex-derivatives","BTCF0:USTF0",1737322625589,0.40855,104830.0,104820.0,0.0668468]
["bitfinex-derivatives","BTCF0:USTF0",1737322625789,0.04775,104830.0,104820.0,0.0668468]
["bitfinex-derivatives","BTCF0:USTF0",1737322625990,0.04775,104830.0,104820.0,0.1146018]
["bitfinex-derivatives","BTCF0:USTF0",1737322626190,0.04775,104830.0,104820.0,0.4754018]
["bitfinex-derivatives","BTCF0:USTF0",1737322626395,0.04775,104830.0,104820.0,0.09072627]
["bitfinex-derivatives","BTCF0:USTF0",1737322626698,0.047747,104840.0,104830.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737322626892,0.047747,104840.0,104830.0,0.09072461]
["bitfinex-derivatives","BTCF0:USTF0",1737322627096,0.047746,104840.0,104830.0,0.45152461]
["bitfinex-derivatives","BTCF0:USTF0",1737322627394,0.408538,104860.0,104830.0,0.40377461]
["bitfinex-derivatives","BTCF0:USTF0",1737322627594,0.3608,104870.0,104830.0,0.40377461]
["bitfinex-derivatives","BTCF0:USTF0",1737322627595,0.047732,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737322627893,0.04774,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322628091,0.04774,104860.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322628300,0.3608,104880.0,104850.0,0.37989641]
["bitfinex-derivatives","BTCF0:USTF0",1737322628484,0.047729,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737322628688,0.56235563,104890.0,104870.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737322628894,0.56235563,104890.0,104870.0,0.42762626]
["bitfinex-derivatives","BTCF0:USTF0",1737322629100,0.047728,104880.0,104870.0,0.42762626]
["bitfinex-derivatives","BTCF0:USTF0",1737322629398,0.5132,104890.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737322629700,0.04773,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322629890,0.047732,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322630091,0.16973087,104870.0,104830.0,0.9112101]
["bitfinex-derivatives","BTCF0:USTF0",1737322630291,0.047729,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322630496,0.047729,104880.0,104870.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737322631005,0.560924,104890.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737322631194,0.047724,104890.0,104880.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1737322631393,0.047723,104890.0,104870.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1737322631601,0.047728,104880.0,104860.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737322631800,0.047732,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737322632007,0.408532,104870.0,104850.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1737322632303,0.047737,104860.0,104850.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1737322632495,0.3608,104880.0,104860.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1737322632693,0.047729,104880.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737322633299,0.047729,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322633597,0.408519,104900.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322633813,0.15745671,104900.0,104890.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737322634102,0.10973771,104900.0,104890.0,0.53052187]
["bitfinex-derivatives","BTCF0:USTF0",1737322634296,0.16460657,104920.0,104890.0,0.53052187]
["bitfinex-derivatives","BTCF0:USTF0",1737322634606,0.16460657,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737322634804,0.192041,104980.0,104910.0,0.86747691]
["bitfinex-derivatives","BTCF0:USTF0",1737322634993,0.047687,104970.0,104940.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737322635304,0.16704691,104940.0,104930.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1737322635600,0.21474691,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322636192,0.28904578,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322636508,0.04771,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322636799,0.047705,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322637001,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322637795,1.04353187,104960.0,104920.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737322638002,0.047704,104940.0,104920.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737322638193,0.047704,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322638396,0.047704,104940.0,104930.0,0.408505]
["bitfinex-derivatives","BTCF0:USTF0",1737322638904,0.047704,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322639301,0.64620657,104960.0,104940.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737322639302,0.047697,104950.0,104940.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737322639503,0.047697,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322639802,0.047697,104950.0,104930.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737322640002,0.047697,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322640209,0.01140638,104970.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322640405,0.04769,104970.0,104950.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1737322640602,0.04769,104970.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737322640909,0.047684,104980.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737322641093,0.047687,104970.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737322641300,0.047683,104980.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737322641601,0.047682,104980.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737322641899,0.047687,104970.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737322642095,0.047687,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322642604,0.047691,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322642804,0.047703,104940.0,104930.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737322643101,0.53050187,104940.0,104910.0,0.6414601]
["bitfinex-derivatives","BTCF0:USTF0",1737322643304,0.16970187,104940.0,104910.0,0.69518889]
["bitfinex-derivatives","BTCF0:USTF0",1737322643507,0.12199887,104940.0,104910.0,0.66533956]
["bitfinex-derivatives","BTCF0:USTF0",1737322643705,0.047707,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322643906,0.0477,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737322644099,0.0477,104950.0,104930.0,0.43238346]
["bitfinex-derivatives","BTCF0:USTF0",1737322644100,0.047699,104950.0,104930.0,0.43238346]
["bitfinex-derivatives","BTCF0:USTF0",1737322644297,0.047699,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322644601,0.047699,104950.0,104940.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737322644910,0.04769,104970.0,104940.0,0.43238442]
["bitfinex-derivatives","BTCF0:USTF0",1737322645112,0.047693,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322646706,0.0477,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322646910,0.0477,104940.0,104930.0,0.02387983]
["bitfinex-derivatives","BTCF0:USTF0",1737322647107,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322647403,0.04771,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322647808,0.04771,104920.0,104910.0,0.02388655]
["bitfinex-derivatives","BTCF0:USTF0",1737322648609,0.57819987,104940.0,104900.0,0.4086155]
["bitfinex-derivatives","BTCF0:USTF0",1737322648798,0.53049887,104940.0,104900.0,0.3847832]
["bitfinex-derivatives","BTCF0:USTF0",1737322649001,0.047708,104930.0,104910.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737322649600,0.047708,104930.0,104920.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737322649802,0.04771,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737322650004,0.047703,104940.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737322650210,0.047703,104940.0,104920.0,0.53050687]
["bitfinex-derivatives","BTCF0:USTF0",1737322650407,0.047702,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322650609,0.047697,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322650804,0.192041,104960.0,104930.0,0.38467919]
["bitfinex-derivatives","BTCF0:USTF0",1737322651006,0.047699,104950.0,104940.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737322651212,0.192041,104960.0,104950.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737322651408,0.192041,104960.0,104950.0,0.432371]
["bitfinex-derivatives","BTCF0:USTF0",1737322651602,0.239724,104980.0,104950.0,0.432371]
["bitfinex-derivatives","BTCF0:USTF0",1737322651908,0.239724,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322652107,0.047687,104970.0,104960.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1737322652304,0.047691,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322652516,0.047691,104960.0,104950.0,0.3846745]
["bitfinex-derivatives","BTCF0:USTF0",1737322652813,0.047691,104960.0,104950.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737322653014,0.047691,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322653215,0.047696,104950.0,104940.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1737322653402,0.047696,104950.0,104940.0,0.79317365]
["bitfinex-derivatives","BTCF0:USTF0",1737322653606,0.047696,104950.0,104940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322653814,0.0477,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322654115,0.0477,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322654116,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322654301,0.12199887,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322654505,0.45963015,104990.0,104900.0,0.2807576]
["bitfinex-derivatives","BTCF0:USTF0",1737322654506,0.047714,104910.0,104900.0,0.3608975]
["bitfinex-derivatives","BTCF0:USTF0",1737322654708,0.047714,104910.0,104900.0,0.05383101]
["bitfinex-derivatives","BTCF0:USTF0",1737322654907,0.047714,104910.0,104900.0,0.023979]
["bitfinex-derivatives","BTCF0:USTF0",1737322655109,0.047719,104900.0,104890.0,0.2806601]
["bitfinex-derivatives","BTCF0:USTF0",1737322655707,0.047723,104890.0,104880.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737322656614,0.047723,104890.0,104880.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1737322657009,0.047714,104910.0,104880.0,0.51979887]
["bitfinex-derivatives","BTCF0:USTF0",1737322657212,0.04771,104920.0,104900.0,0.53051787]
["bitfinex-derivatives","BTCF0:USTF0",1737322657416,0.21466027,104930.0,104910.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1737322658616,0.16695427,104930.0,104920.0,0.53050887]
["bitfinex-derivatives","BTCF0:USTF0",1737322658821,0.047696,104950.0,104930.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737322659119,0.047696,104950.0,104930.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1737322659616,0.047696,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322659918,0.047696,104950.0,104930.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1737322660421,0.047696,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322661226,0.047696,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322661227,0.16969487,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322661425,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322661717,0.047705,104930.0,104920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1737322662023,0.36223049,104960.0,104930.0,0.2806601]
["bitfinex-derivatives","BTCF0:USTF0",1737322662024,0.047701,104940.0,104930.0,0.2806601]
["bitfinex-derivatives","BTCF0:USTF0",1737322662513,0.047701,104940.0,104930.0,0.35342885]
["bitfinex-derivatives","BTCF0:USTF0",1737322662709,0.36223049,104960.0,104940.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737322662710,0.04912349,104960.0,104940.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737322662915,0.04912349,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322663118,0.00143049,104960.0,104950.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737322663627,0.00143049,104960.0,104950.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737322663813,0.04912349,104960.0,104940.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1737322664013,0.04912349,104960.0,104940.0,0.48126386]
["bitfinex-derivatives","BTCF0:USTF0",1737322664224,0.04912349,104960.0,104940.0,0.45144264]
["bitfinex-derivatives","BTCF0:USTF0",1737322664519,0.04912349,104960.0,104940.0,0.48126223]
["bitfinex-derivatives","BTCF0:USTF0",1737322664716,0.047696,104950.0,104940.0,0.38441558]
["bitfinex-derivatives","BTCF0:USTF0",1737322665022,0.047696,104950.0,104940.0,0.34147294]
["bitfinex-derivatives","BTCF0:USTF0",1737322665318,0.04912249,104960.0,104940.0,0.76906275]
["bitfinex-derivatives","BTCF0:USTF0",1737322665509,0.00143049,104960.0,104950.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737322665716,0.00143049,104960.0,104950.0,0.4323495]
["bitfinex-derivatives","BTCF0:USTF0",1737322666024,0.00143049,104960.0,104950.0,0.50509688]
["bitfinex-derivatives","BTCF0:USTF0",1737322666807,0.00143049,104960.0,104950.0,0.47528238]
["bitfinex-derivatives","BTCF0:USTF0",1737322667221,0.04912149,104960.0,104950.0,0.47528238]
["bitfinex-derivatives","BTCF0:USTF0",1737322667417,0.04912149,104960.0,104950.0,0.06678091]
["bitfinex-derivatives","BTCF0:USTF0",1737322667722,0.00313507,104980.0,104950.0,0.14585237]
["bitfinex-derivatives","BTCF0:USTF0",1737322667923,0.1,105000.0,104970.0,0.84359887]
["bitfinex-derivatives","BTCF0:USTF0",1737322668219,0.00063326,105030.0,104990.0,0.89127687]
["bitfinex-derivatives","BTCF0:USTF0",1737322668418,0.04829326,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322668618,0.04829326,105030.0,105020.0,0.42754233]
["bitfinex-derivatives","BTCF0:USTF0",1737322668812,0.40909326,105030.0,105020.0,0.06673946]
["bitfinex-derivatives","BTCF0:USTF0",1737322669126,0.047664,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322669313,0.047664,105020.0,105010.0,0.37986995]
["bitfinex-derivatives","BTCF0:USTF0",1737322669508,0.047664,105020.0,105010.0,0.42754261]
["bitfinex-derivatives","BTCF0:USTF0",1737322670313,0.047669,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322670513,0.047669,105010.0,104980.0,0.27449474]
["bitfinex-derivatives","BTCF0:USTF0",1737322670514,0.047673,105000.0,104980.0,0.58761374]
["bitfinex-derivatives","BTCF0:USTF0",1737322670720,0.408478,104990.0,104980.0,0.34147294]
["bitfinex-derivatives","BTCF0:USTF0",1737322670921,0.047678,104990.0,104980.0,0.70227294]
["bitfinex-derivatives","BTCF0:USTF0",1737322671816,0.40746787,105010.0,104980.0,0.63400357]
["bitfinex-derivatives","BTCF0:USTF0",1737322671817,0.047674,105000.0,104980.0,0.63400357]
["bitfinex-derivatives","BTCF0:USTF0",1737322672014,0.047669,105010.0,104990.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1737322672215,0.047665,105020.0,105000.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1737322672415,0.047665,105020.0,105010.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737322672621,0.04829326,105030.0,105010.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1737322672922,0.047664,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322673119,0.047673,105000.0,104990.0,0.408477]
["bitfinex-derivatives","BTCF0:USTF0",1737322673418,0.16967187,105000.0,104990.0,0.64270322]
["bitfinex-derivatives","BTCF0:USTF0",1737322673626,0.047673,105000.0,104990.0,0.64270322]
["bitfinex-derivatives","BTCF0:USTF0",1737322673822,0.047673,105000.0,104990.0,0.28190322]
["bitfinex-derivatives","BTCF0:USTF0",1737322674017,0.16967187,105000.0,104990.0,0.28190322]
["bitfinex-derivatives","BTCF0:USTF0",1737322674522,0.16967187,105000.0,104990.0,0.64270322]
["bitfinex-derivatives","BTCF0:USTF0",1737322674722,0.047678,104990.0,104980.0,0.64270322]
["bitfinex-derivatives","BTCF0:USTF0",1737322675024,0.047678,104990.0,104970.0,0.70227294]
["bitfinex-derivatives","BTCF0:USTF0",1737322675025,0.047682,104980.0,104970.0,0.34147294]
["bitfinex-derivatives","BTCF0:USTF0",1737322675223,0.53048087,104980.0,104970.0,0.23004366]
["bitfinex-derivatives","BTCF0:USTF0",1737322675524,0.12199887,104980.0,104950.0,1.14180487]
["bitfinex-derivatives","BTCF0:USTF0",1737322675927,0.16968987,104960.0,104950.0,1.14180487]
["bitfinex-derivatives","BTCF0:USTF0",1737322676322,0.16968987,104960.0,104950.0,0.78100487]
["bitfinex-derivatives","BTCF0:USTF0",1737322676622,0.12199887,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322676813,0.0477,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322677017,0.0477,104940.0,104930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322677523,0.0477,104940.0,104930.0,0.72073633]
["bitfinex-derivatives","BTCF0:USTF0",1737322677918,0.0477,104940.0,104930.0,0.944982]
["bitfinex-derivatives","BTCF0:USTF0",1737322678122,0.16969887,104940.0,104930.0,0.70715347]
["bitfinex-derivatives","BTCF0:USTF0",1737322678322,0.53049887,104940.0,104930.0,0.17537841]
["bitfinex-derivatives","BTCF0:USTF0",1737322679027,0.16969887,104940.0,104930.0,0.17537841]
["bitfinex-derivatives","BTCF0:USTF0",1737322679219,0.0477,104940.0,104930.0,0.17537841]
["bitfinex-derivatives","BTCF0:USTF0",1737322679422,0.047709,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322679618,0.04771,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322679927,0.12199887,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322680122,0.047704,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322680327,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322680718,0.047705,104930.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322680926,0.04771,104920.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322681125,0.04771,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322681629,0.16970187,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322681820,0.047703,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322682025,0.047703,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322682327,0.047703,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322682526,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322682730,0.04771,104920.0,104910.0,0.35529638]
["bitfinex-derivatives","BTCF0:USTF0",1737322682921,0.047714,104910.0,104900.0,0.05470594]
["bitfinex-derivatives","BTCF0:USTF0",1737322683122,0.408514,104910.0,104900.0,0.05470594]
["bitfinex-derivatives","BTCF0:USTF0",1737322683327,0.047714,104910.0,104900.0,0.05470594]
["bitfinex-derivatives","BTCF0:USTF0",1737322683830,0.408514,104910.0,104900.0,0.05470594]
["bitfinex-derivatives","BTCF0:USTF0",1737322684426,0.408514,104910.0,104900.0,0.04870594]
["bitfinex-derivatives","BTCF0:USTF0",1737322685026,0.047714,104910.0,104900.0,0.04870594]
["bitfinex-derivatives","BTCF0:USTF0",1737322685535,0.047714,104910.0,104900.0,0.04570721]
["bitfinex-derivatives","BTCF0:USTF0",1737322686121,0.047714,104910.0,104900.0,0.04288094]
["bitfinex-derivatives","BTCF0:USTF0",1737322686325,0.047714,104910.0,104900.0,0.03799226]
["bitfinex-derivatives","BTCF0:USTF0",1737322687135,0.53051287,104910.0,104900.0,0.03799226]
["bitfinex-derivatives","BTCF0:USTF0",1737322687527,0.53051287,104910.0,104900.0,0.03499226]
["bitfinex-derivatives","BTCF0:USTF0",1737322687728,0.53051287,104910.0,104900.0,0.02999226]
["bitfinex-derivatives","BTCF0:USTF0",1737322687922,0.408514,104910.0,104900.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1737322688136,0.047714,104910.0,104900.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1737322688332,0.04771,104920.0,104900.0,0.38679226]
["bitfinex-derivatives","BTCF0:USTF0",1737322688532,0.16971287,104910.0,104900.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1737322688729,0.53051287,104910.0,104900.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1737322688930,0.16971287,104910.0,104900.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1737322689328,0.53051287,104910.0,104880.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737322689529,0.53052187,104890.0,104880.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737322690828,0.16972187,104890.0,104880.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737322691029,0.047741,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322691231,0.12199887,104870.0,104840.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737322691424,0.12199887,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322692031,0.047738,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322692740,1.04352687,104880.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322692942,0.047739,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322693130,0.63499887,104880.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322693333,0.560728,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322693637,0.047723,104890.0,104870.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737322693853,0.047723,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322694336,0.51308,104910.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322694528,0.047721,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322696947,0.047732,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322697143,0.047732,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322697334,0.047732,104870.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322697737,0.047738,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322698331,0.047733,104870.0,104850.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1737322698646,0.047733,104870.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737322699445,0.047733,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322700048,0.047737,104860.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322700240,0.16973187,104870.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322700439,0.16973187,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322700839,0.408526,104890.0,104860.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737322700840,0.047729,104880.0,104860.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737322701045,0.047729,104880.0,104870.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737322701540,0.047729,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322701742,0.047737,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322702936,0.047737,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322703141,0.047737,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322704950,0.047741,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322707852,0.16973987,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322708039,0.16973987,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322708040,0.12199887,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322708244,0.047746,104840.0,104830.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737322708551,0.047746,104840.0,104830.0,0.769349]
["bitfinex-derivatives","BTCF0:USTF0",1737322708747,0.047743,104850.0,104830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322708942,0.13281926,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322708943,0.01082039,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322709149,0.047738,104860.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322709354,0.047738,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322709552,0.047741,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322709954,0.047733,104870.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322710162,0.13033592,104880.0,104860.0,0.769335]
["bitfinex-derivatives","BTCF0:USTF0",1737322710351,0.13033592,104880.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322710551,0.047737,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322710853,0.047738,104860.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322711053,0.047733,104870.0,104860.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737322711359,0.14131963,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322711555,0.14131963,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322711949,0.2633185,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322712251,0.047732,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322712649,0.047737,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322712850,0.047741,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322713147,0.13298358,104880.0,104840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322713359,0.16973587,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322713659,0.16973587,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322713955,0.16973587,104860.0,104840.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737322714159,0.047741,104850.0,104830.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1737322714748,0.047741,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322714949,0.040841,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322715254,0.047746,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322716452,0.12199887,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322716653,0.047751,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322716854,0.047751,104830.0,104820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737322717761,0.047743,104850.0,104840.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737322718063,0.64410492,104860.0,104840.0,0.769344]
["bitfinex-derivatives","BTCF0:USTF0",1737322718363,0.67116056,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322718564,0.047741,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322718863,0.047747,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322719562,0.047753,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322720262,0.047747,104840.0,104820.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1737322720454,0.047747,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322721058,0.047747,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322721263,0.047751,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322721657,0.047751,104830.0,104810.0,0.40862843]
["bitfinex-derivatives","BTCF0:USTF0",1737322721964,0.047755,104820.0,104810.0,0.40862943]
["bitfinex-derivatives","BTCF0:USTF0",1737322722163,0.047752,104830.0,104810.0,0.40862943]
["bitfinex-derivatives","BTCF0:USTF0",1737322722355,0.047752,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322723261,0.047755,104820.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322723459,0.04776,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322725365,0.13071537,104830.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737322725666,0.13071537,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322726765,0.047751,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322729271,0.25271024,104840.0,104820.0,0.769352]
["bitfinex-derivatives","BTCF0:USTF0",1737322729574,0.04775,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322731374,0.047757,104820.0,104800.0,1.000463]
["bitfinex-derivatives","BTCF0:USTF0",1737322731570,0.04776,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737322732572,0.04776,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322733462,0.04776,104810.0,104800.0,0.08308459]
["bitfinex-derivatives","BTCF0:USTF0",1737322734669,0.92204,104810.0,104800.0,0.08308459]
["bitfinex-derivatives","BTCF0:USTF0",1737322735074,0.92204,104810.0,104800.0,0.06871988]
["bitfinex-derivatives","BTCF0:USTF0",1737322735272,0.92204,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322736178,0.56124,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322736475,0.92204,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322736970,0.56124,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322737362,0.56124,104810.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322737569,0.56124,104810.0,104800.0,0.47328388]
["bitfinex-derivatives","BTCF0:USTF0",1737322737768,0.56124,104810.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322738072,0.51348,104810.0,104800.0,0.47328388]
["bitfinex-derivatives","BTCF0:USTF0",1737322738478,0.047756,104820.0,104800.0,0.47328388]
["bitfinex-derivatives","BTCF0:USTF0",1737322738677,0.04776,104810.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322738976,0.16975887,104810.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322739378,0.16975887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322740076,0.16975887,104810.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322740377,0.16975887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322741081,0.53055887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322741280,0.16975887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322741877,0.04776,104810.0,104800.0,0.47328388]
["bitfinex-derivatives","BTCF0:USTF0",1737322742081,0.047756,104820.0,104800.0,0.47328388]
["bitfinex-derivatives","BTCF0:USTF0",1737322742881,0.047758,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322743281,0.05855345,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322743586,0.047742,104850.0,104830.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737322743883,0.047742,104850.0,104830.0,0.408547]
["bitfinex-derivatives","BTCF0:USTF0",1737322744082,0.047743,104850.0,104830.0,0.408547]
["bitfinex-derivatives","BTCF0:USTF0",1737322744284,0.68325687,104860.0,104840.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1737322744975,0.68325687,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322745479,0.51352,104860.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322747389,0.68325587,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322747594,0.047741,104850.0,104830.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737322747795,0.047741,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322749394,0.68325587,104860.0,104840.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1737322749597,0.51352,104860.0,104850.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737322749794,0.51352,104860.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322750300,0.0122295,104870.0,104850.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1737322750600,0.0122295,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322751502,0.0122295,104870.0,104860.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737322751796,0.3608,104900.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322751797,0.68312087,104900.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322752003,0.68312087,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322752401,0.68312087,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322752791,0.36019887,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322753105,0.16970987,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322753295,0.5147506,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322753496,0.5147506,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322753997,0.047687,104970.0,104940.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737322754194,0.16968987,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322754797,0.16968987,104960.0,104950.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1737322755005,0.48279887,104960.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322755202,0.12199887,104940.0,104920.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1737322755601,0.047705,104930.0,104910.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1737322755899,0.047705,104930.0,104910.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1737322756106,0.047705,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322756299,0.16971087,104920.0,104890.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1737322756498,0.16971087,104920.0,104890.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737322756700,0.047714,104910.0,104890.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737322756898,0.12199887,104920.0,104890.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737322757203,0.16970987,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322757402,0.68290387,104940.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322757598,0.047708,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322758104,0.047708,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322758407,0.047708,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322758797,0.047708,104930.0,104900.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737322759510,0.408508,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322759697,0.48279887,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322759897,0.047714,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322760705,0.48279887,104920.0,104890.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737322760898,1.50977887,104940.0,104900.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737322761205,0.047706,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322761397,0.047706,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322761598,0.047706,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322761801,1.25922681,104940.0,104910.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737322761802,1.13772084,104940.0,104910.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737322762102,1.09001684,104940.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322762304,0.16970887,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322763110,0.12199887,104920.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322763312,0.047717,104910.0,104880.0,0.899127]
["bitfinex-derivatives","BTCF0:USTF0",1737322763607,0.12199887,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322763809,0.16970887,104920.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322764506,0.3608,104930.0,104900.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737322764807,0.408509,104930.0,104900.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737322765011,0.3608,104920.0,104900.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737322765213,0.49149903,104930.0,104900.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737322765600,0.13069903,104930.0,104910.0,0.21758542]
["bitfinex-derivatives","BTCF0:USTF0",1737322765806,0.13069903,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322766309,0.49149903,104930.0,104900.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737322767009,0.49149903,104930.0,104900.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737322767209,0.13069903,104930.0,104900.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737322767604,0.08299003,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322767908,0.08299003,104930.0,104920.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1737322770007,0.08299003,104930.0,104920.0,0.20798445]
["bitfinex-derivatives","BTCF0:USTF0",1737322770406,0.08299003,104930.0,104920.0,0.25569445]
["bitfinex-derivatives","BTCF0:USTF0",1737322770611,0.05873094,104940.0,104920.0,0.25569445]
["bitfinex-derivatives","BTCF0:USTF0",1737322770911,0.19364341,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322771116,0.19364341,104950.0,104940.0,0.53049987]
["bitfinex-derivatives","BTCF0:USTF0",1737322771317,0.13831672,104960.0,104940.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322771514,0.13831672,104960.0,104950.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1737322772003,0.13831672,104960.0,104930.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737322772213,0.047701,104940.0,104930.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737322772603,0.047701,104940.0,104920.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1737322772808,0.047701,104940.0,104920.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1737322773118,0.047705,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322773311,0.3608,104940.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737322773513,0.047702,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322774019,0.047707,104930.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737322774319,0.04771,104920.0,104900.0,0.40994737]
["bitfinex-derivatives","BTCF0:USTF0",1737322774621,0.04771,104920.0,104900.0,0.04914737]
["bitfinex-derivatives","BTCF0:USTF0",1737322774920,0.3608,104930.0,104900.0,0.00142937]
["bitfinex-derivatives","BTCF0:USTF0",1737322774921,0.047714,104910.0,104900.0,0.00142937]
["bitfinex-derivatives","BTCF0:USTF0",1737322775115,0.408514,104910.0,104900.0,0.00142937]
["bitfinex-derivatives","BTCF0:USTF0",1737322776815,0.408514,104910.0,104870.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737322776816,0.49911672,104920.0,104890.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1737322777003,0.18602672,104920.0,104900.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737322777204,0.13831672,104920.0,104900.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737322777410,0.13831672,104910.0,104900.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737322777606,0.13831672,104910.0,104900.0,0.53051687]
["bitfinex-derivatives","BTCF0:USTF0",1737322778116,0.16598007,104920.0,104910.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1737322778319,0.16598007,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737322778519,0.21367707,104950.0,104920.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1737322778721,0.21367707,104950.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322779919,0.047697,104950.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322780114,1.16177894,104960.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322780516,1.20947094,104960.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322780918,0.3608,104950.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322781225,0.212395,104950.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322782722,0.573195,104950.0,104920.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1737322783122,0.573195,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737322783322,0.3608,104940.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737322783716,0.573195,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737322784018,0.52678007,104950.0,104930.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737322784520,0.16598007,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322784726,0.16598007,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737322784912,0.16598007,104950.0,104940.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737322785421,0.19364341,104970.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737322785621,0.19364341,104970.0,104960.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1737322786625,0.04783887,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737322786816,0.04783887,104980.0,104970.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737322787928,0.00143044,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737322788330,0.047687,104970.0,104950.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1737322788629,0.53048587,104970.0,104950.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737322789018,0.408494,104960.0,104940.0,0.17019747]
["bitfinex-derivatives","BTCF0:USTF0",1737322789220,0.53049487,104950.0,104940.0,0.17019747]
["bitfinex-derivatives","BTCF0:USTF0",1737322789431,0.53049487,104950.0,104930.0,0.17019747]
["bitfinex-derivatives","BTCF0:USTF0",1737322789722,0.3608,104940.0,104930.0,0.17019747]
["bitfinex-derivatives","BTCF0:USTF0",1737322789923,0.047701,104940.0,104930.0,0.17019747]
["bitfinex-derivatives","BTCF0:USTF0",1737322790123,0.408501,104940.0,104930.0,0.17019747]
["bitfinex-derivatives","BTCF0:USTF0",1737322790428,0.047705,104930.0,104920.0,0.31546399]
["bitfinex-derivatives","BTCF0:USTF0",1737322790618,0.04771,104920.0,104910.0,0.25228009]
["bitfinex-derivatives","BTCF0:USTF0",1737322790824,0.99799887,104920.0,104900.0,0.39954645]
["bitfinex-derivatives","BTCF0:USTF0",1737322791026,0.53051287,104910.0,104900.0,0.39954645]
["bitfinex-derivatives","BTCF0:USTF0",1737322791320,0.12199887,104910.0,104900.0,0.3781742]
["bitfinex-derivatives","BTCF0:USTF0",1737322791521,0.666711,104920.0,104900.0,0.3781742]
["bitfinex-derivatives","BTCF0:USTF0",1737322791722,0.305911,104920.0,104900.0,0.3781742]
["bitfinex-derivatives","BTCF0:USTF0",1737322792025,0.2582,104920.0,104900.0,0.7866932]
["bitfinex-derivatives","BTCF0:USTF0",1737322792225,0.53050487,104930.0,104900.0,0.7866932]
["bitfinex-derivatives","BTCF0:USTF0",1737322792525,0.53050487,104930.0,104900.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737322792732,0.53050487,104930.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737322793421,0.53050487,104930.0,104900.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737322793621,0.53050487,104930.0,104900.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1737322793924,0.53050487,104930.0,104900.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737322794127,0.04642358,104920.0,104900.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737322794316,0.04642358,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322794517,0.04642358,104920.0,104900.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1737322794718,0.04642358,104920.0,104910.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1737322795324,0.2562305,104950.0,104930.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737322795522,0.0014305,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737322795729,0.0014305,104950.0,104940.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737322796933,0.0014305,104950.0,104940.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737322798036,0.0014305,104950.0,104940.0,0.408501]
["bitfinex-derivatives","BTCF0:USTF0",1737322799325,0.20873513,104980.0,104940.0,0.708501]
["bitfinex-derivatives","BTCF0:USTF0",1737322799631,0.19507385,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737322800136,0.19507385,104980.0,104970.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737322801231,0.19507385,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322801439,0.04911544,104980.0,104960.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737322801829,0.40991544,104980.0,104960.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1737322802643,0.00143044,104980.0,104970.0,0.408487]
["bitfinex-derivatives","BTCF0:USTF0",1737322803029,0.00143044,104980.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737322803233,0.752273,105000.0,104970.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737322803234,0.1,105000.0,104970.0,0.53048587]
["bitfinex-derivatives","BTCF0:USTF0",1737322803539,0.1,105000.0,104990.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1737322803927,0.1,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322804130,0.63047187,105000.0,104970.0,0.408484]
["bitfinex-derivatives","BTCF0:USTF0",1737322804334,0.1,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322804834,0.508473,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322805039,0.147673,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322805424,0.1,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322805627,0.508475,105000.0,104980.0,0.408482]
["bitfinex-derivatives","BTCF0:USTF0",1737322805836,0.1,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322806035,0.26653604,105000.0,104980.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737322806437,0.67501004,105000.0,104980.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1737322806635,0.408478,104990.0,104970.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737322806831,0.3608,104990.0,104960.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1737322807142,0.74933491,105000.0,104960.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1737322807143,0.31420904,105000.0,104980.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737322807328,0.67500904,105000.0,104980.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737322807933,0.16653604,104990.0,104980.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1737322808331,0.16653604,104990.0,104980.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737322808931,0.20727052,105020.0,104990.0,0.16967687]
["bitfinex-derivatives","BTCF0:USTF0",1737322809128,0.20727052,105020.0,105010.0,0.53046787]
["bitfinex-derivatives","BTCF0:USTF0",1737322809334,0.49794021,105030.0,105020.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737322809541,0.49794021,105030.0,105020.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737322809744,0.207999,105030.0,105020.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737322810144,0.22130676,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737322810634,0.26896176,105040.0,105030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737322810837,0.26896176,105040.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737322811033,0.047655,105040.0,105020.0,0.408463]
["bitfinex-derivatives","BTCF0:USTF0",1737322811238,0.04766,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322811530,0.04766,105030.0,104990.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322811531,0.047664,105020.0,104990.0,0.48279887]
["bitfinex-derivatives","BTCF0:USTF0",1737322811738,0.047676,105000.0,104980.0,0.657781]
["bitfinex-derivatives","BTCF0:USTF0",1737322812041,0.48279887,105010.0,104980.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1737322812240,0.047678,104990.0,104980.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737322812541,0.48279887,104990.0,104950.0,0.60832902]
["bitfinex-derivatives","BTCF0:USTF0",1737322812742,0.047692,104960.0,104950.0,0.04912402]
["bitfinex-derivatives","BTCF0:USTF0",1737322813330,0.408489,104970.0,104950.0,0.04912402]
["bitfinex-derivatives","BTCF0:USTF0",1737322813733,0.3608,104970.0,104950.0,0.04912402]
["bitfinex-derivatives","BTCF0:USTF0",1737322813942,0.3608,104990.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737322814145,0.408479,104990.0,104970.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737322814330,0.408479,104990.0,104970.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1737322814837,0.408479,104990.0,104980.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737322815142,0.047674,105000.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322815343,0.047674,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322815344,0.408474,105000.0,104990.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737322815542,0.13865746,105010.0,105000.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737322815933,0.047666,105020.0,105000.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737322816134,0.3608,105010.0,105000.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1737322816433,0.14008717,105030.0,105020.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1737322816636,0.13865746,105030.0,105020.0,0.408464]
["bitfinex-derivatives","BTCF0:USTF0",1737322816835,0.13865746,105030.0,105020.0,0.43231916]
["bitfinex-derivatives","BTCF0:USTF0",1737322817035,0.93469295,105060.0,105040.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737322817530,0.57389295,105060.0,105040.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737322817736,1.05669182,105060.0,105020.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1737322818045,0.408451,105050.0,105020.0,0.43231408]
["bitfinex-derivatives","BTCF0:USTF0",1737322818538,0.408456,105040.0,105020.0,0.07151408]
["bitfinex-derivatives","BTCF0:USTF0",1737322818738,0.53045487,105040.0,105000.0,0.64001]
["bitfinex-derivatives","BTCF0:USTF0",1737322818947,0.408456,105040.0,105020.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737322819140,0.047656,105040.0,105020.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737322820233,0.3608,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322820441,0.53046287,105020.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737322820649,0.408469,105010.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737322822145,0.3608,105010.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737322822946,0.408469,105010.0,105000.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1737322823736,0.408469,105010.0,104950.0,0.94571473]
["bitfinex-derivatives","BTCF0:USTF0",1737322823942,0.047683,104980.0,104960.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1737322824148,0.047683,104980.0,104960.0,0.10138086]
["bitfinex-derivatives","BTCF0:USTF0",1737322824438,0.3608,104970.0,104960.0,0.05368986]
["bitfinex-derivatives","BTCF0:USTF0",1737322824641,0.408487,104970.0,104960.0,0.05368986]
["bitfinex-derivatives","BTCF0:USTF0",1737322824839,0.408487,104970.0,104960.0,0.05369202]
["bitfinex-derivatives","BTCF0:USTF0",1737322825041,0.408487,104970.0,104960.0,0.06131202]
["bitfinex-derivatives","BTCF0:USTF0",1737322825241,0.408487,104970.0,104960.0,0.03148312]
["bitfinex-derivatives","BTCF0:USTF0",1737322825544,0.63607525,104970.0,104940.0,0.28311973]
["bitfinex-derivatives","BTCF0:USTF0",1737322825739,0.89129487,104950.0,104940.0,0.28311973]
["bitfinex-derivatives","BTCF0:USTF0",1737322825947,0.89129487,104950.0,104940.0,0.04590473]
["bitfinex-derivatives","BTCF0:USTF0",1737322826141,1.19129487,104950.0,104920.0,0.39679991]
["bitfinex-derivatives","BTCF0:USTF0",1737322826346,0.89130387,104930.0,104920.0,0.03651634]
["bitfinex-derivatives","BTCF0:USTF0",1737322826547,0.89130387,104930.0,104910.0,0.45348562]
["bitfinex-derivatives","BTCF0:USTF0",1737322826548,0.04771,104920.0,104910.0,0.3408181]
["bitfinex-derivatives","BTCF0:USTF0",1737322826747,0.40851,104920.0,104910.0,0.37827964]
["bitfinex-derivatives","BTCF0:USTF0",1737322828052,0.40851,104920.0,104910.0,0.03746154]
["bitfinex-derivatives","BTCF0:USTF0",1737322828243,0.65861,104920.0,104910.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737322828751,0.91211,104920.0,104910.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1737322829861,0.047714,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322830155,0.53051287,104910.0,104900.0,0.12984016]
["bitfinex-derivatives","BTCF0:USTF0",1737322830360,0.53051287,104910.0,104900.0,0.12459016]
["bitfinex-derivatives","BTCF0:USTF0",1737322831056,0.53051287,104910.0,104900.0,0.13221016]
["bitfinex-derivatives","BTCF0:USTF0",1737322831651,0.53051287,104910.0,104900.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1737322831848,0.04773,104880.0,104850.0,0.40865324]
["bitfinex-derivatives","BTCF0:USTF0",1737322832067,0.04773,104880.0,104850.0,0.01921005]
["bitfinex-derivatives","BTCF0:USTF0",1737322832068,0.53053187,104870.0,104850.0,0.01921005]
["bitfinex-derivatives","BTCF0:USTF0",1737322832250,0.53053187,104870.0,104850.0,0.06695082]
["bitfinex-derivatives","BTCF0:USTF0",1737322833153,0.3608,104860.0,104850.0,0.02237082]
["bitfinex-derivatives","BTCF0:USTF0",1737322834450,0.408537,104860.0,104850.0,0.02225858]
["bitfinex-derivatives","BTCF0:USTF0",1737322834651,0.408537,104860.0,104850.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1737322834652,0.047737,104860.0,104850.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1737322834853,0.408537,104860.0,104850.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1737322835055,0.047737,104860.0,104850.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1737322835254,0.408537,104860.0,104850.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1737322835454,0.047737,104860.0,104830.0,0.40997855]
["bitfinex-derivatives","BTCF0:USTF0",1737322835661,0.408537,104860.0,104830.0,0.45295816]
["bitfinex-derivatives","BTCF0:USTF0",1737322835850,0.408537,104860.0,104830.0,0.45295681]
["bitfinex-derivatives","BTCF0:USTF0",1737322836051,0.7563846,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322836352,0.047739,104860.0,104840.0,0.43242121]
["bitfinex-derivatives","BTCF0:USTF0",1737322837251,0.12199887,104850.0,104830.0,0.40998055]
["bitfinex-derivatives","BTCF0:USTF0",1737322837455,0.16974187,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322837844,0.12199887,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322838048,0.16974087,104850.0,104830.0,0.40998055]
["bitfinex-derivatives","BTCF0:USTF0",1737322838259,0.047746,104840.0,104830.0,0.40521219]
["bitfinex-derivatives","BTCF0:USTF0",1737322838557,0.12199887,104850.0,104830.0,0.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1737322838753,0.16974087,104850.0,104830.0,0.37990295]
["bitfinex-derivatives","BTCF0:USTF0",1737322839255,0.047746,104840.0,104830.0,0.37990295]
["bitfinex-derivatives","BTCF0:USTF0",1737322840361,0.408546,104840.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322840658,0.560906,104840.0,104810.0,0.37990249]
["bitfinex-derivatives","BTCF0:USTF0",1737322841057,0.51316,104840.0,104820.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1737322841252,0.51316,104840.0,104820.0,0.42765549]
["bitfinex-derivatives","BTCF0:USTF0",1737322842359,0.51316,104840.0,104820.0,0.06685749]
["bitfinex-derivatives","BTCF0:USTF0",1737322842554,0.12199887,104830.0,104820.0,0.01910249]
["bitfinex-derivatives","BTCF0:USTF0",1737322842751,0.047751,104830.0,104820.0,0.01910249]
["bitfinex-derivatives","BTCF0:USTF0",1737322842952,0.60436299,104840.0,104820.0,0.42765749]
["bitfinex-derivatives","BTCF0:USTF0",1737322843153,0.48236412,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322843354,0.60436299,104840.0,104830.0,0.0190996]
["bitfinex-derivatives","BTCF0:USTF0",1737322844560,0.60436299,104840.0,104820.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737322844760,0.48236412,104840.0,104820.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737322845153,0.43461812,104840.0,104830.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737322845348,0.43461812,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322845557,0.047751,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322845966,0.48236412,104840.0,104820.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737322846166,0.43461812,104840.0,104830.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737322846554,0.48236412,104840.0,104820.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737322847163,0.49591895,104840.0,104820.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1737322847360,0.49591895,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322847961,0.80897295,104840.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322848268,0.047755,104820.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322848566,0.047755,104820.0,104800.0,0.47328188]
["bitfinex-derivatives","BTCF0:USTF0",1737322849867,0.04776,104810.0,104800.0,0.42551988]
["bitfinex-derivatives","BTCF0:USTF0",1737322850068,0.53055887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322850259,0.16975887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322850567,0.53055887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322851068,0.16975887,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322851266,0.04776,104810.0,104800.0,0.06471988]
["bitfinex-derivatives","BTCF0:USTF0",1737322852360,0.04776,104810.0,104800.0,0.29145772]
["bitfinex-derivatives","BTCF0:USTF0",1737322852562,0.04776,104810.0,104800.0,0.65225772]
["bitfinex-derivatives","BTCF0:USTF0",1737322852759,0.04776,104810.0,104800.0,0.29145772]
["bitfinex-derivatives","BTCF0:USTF0",1737322853270,0.40856,104810.0,104800.0,0.28006773]
["bitfinex-derivatives","BTCF0:USTF0",1737322853972,0.40856,104810.0,104800.0,0.33030372]
["bitfinex-derivatives","BTCF0:USTF0",1737322854463,0.04776,104810.0,104800.0,0.33030372]
["bitfinex-derivatives","BTCF0:USTF0",1737322854970,0.04776,104810.0,104800.0,0.05332989]
["bitfinex-derivatives","BTCF0:USTF0",1737322856277,0.06146936,104810.0,104800.0,0.41412989]
["bitfinex-derivatives","BTCF0:USTF0",1737322856473,0.06146936,104810.0,104800.0,0.05332989]
["bitfinex-derivatives","BTCF0:USTF0",1737322856665,0.06146936,104810.0,104800.0,0.67681005]
["bitfinex-derivatives","BTCF0:USTF0",1737322856966,0.06146936,104810.0,104800.0,1.03761005]
["bitfinex-derivatives","BTCF0:USTF0",1737322857167,0.06146936,104810.0,104800.0,0.72457405]
["bitfinex-derivatives","BTCF0:USTF0",1737322857870,0.06146936,104810.0,104800.0,0.67681005]
["bitfinex-derivatives","BTCF0:USTF0",1737322858063,0.06146936,104810.0,104800.0,0.9446411]
["bitfinex-derivatives","BTCF0:USTF0",1737322859064,0.06146936,104810.0,104800.0,1.3054411]
["bitfinex-derivatives","BTCF0:USTF0",1737322859371,0.06146936,104810.0,104800.0,0.9924051]
["bitfinex-derivatives","BTCF0:USTF0",1737322859774,0.06146936,104810.0,104800.0,0.68382318]
["bitfinex-derivatives","BTCF0:USTF0",1737322859977,0.06146936,104810.0,104800.0,1.04462318]
["bitfinex-derivatives","BTCF0:USTF0",1737322860170,0.06146936,104810.0,104800.0,0.99685918]
["bitfinex-derivatives","BTCF0:USTF0",1737322860368,0.50107978,104810.0,104800.0,0.62077125]
["bitfinex-derivatives","BTCF0:USTF0",1737322860566,0.5798902,104810.0,104800.0,0.25173644]
["bitfinex-derivatives","BTCF0:USTF0",1737322860877,0.047764,104800.0,104780.0,0.75605332]
["bitfinex-derivatives","BTCF0:USTF0",1737322861073,0.07881042,104790.0,104780.0,0.39525332]
["bitfinex-derivatives","BTCF0:USTF0",1737322861381,0.48737942,104790.0,104780.0,0.82225894]
["bitfinex-derivatives","BTCF0:USTF0",1737322861874,0.12657942,104790.0,104780.0,0.82022473]
["bitfinex-derivatives","BTCF0:USTF0",1737322862878,0.12657942,104790.0,104780.0,0.76021586]
["bitfinex-derivatives","BTCF0:USTF0",1737322863272,0.12657942,104790.0,104780.0,0.75033145]
["bitfinex-derivatives","BTCF0:USTF0",1737322863467,0.48737942,104790.0,104780.0,0.28531562]
["bitfinex-derivatives","BTCF0:USTF0",1737322863670,0.12657942,104790.0,104780.0,0.28531562]
["bitfinex-derivatives","BTCF0:USTF0",1737322864275,0.12657942,104790.0,104780.0,0.28131562]
["bitfinex-derivatives","BTCF0:USTF0",1737322864871,0.047769,104790.0,104780.0,0.34237875]
["bitfinex-derivatives","BTCF0:USTF0",1737322865069,0.12657942,104790.0,104780.0,0.34237875]
["bitfinex-derivatives","BTCF0:USTF0",1737322865662,0.047769,104790.0,104780.0,0.34237875]
["bitfinex-derivatives","BTCF0:USTF0",1737322865865,0.047769,104790.0,104780.0,0.39015175]
["bitfinex-derivatives","BTCF0:USTF0",1737322866062,0.12657942,104790.0,104780.0,0.34237875]
["bitfinex-derivatives","BTCF0:USTF0",1737322866266,0.14044358,104790.0,104780.0,0.34237875]
["bitfinex-derivatives","BTCF0:USTF0",1737322866867,0.50124358,104790.0,104780.0,0.34237875]
["bitfinex-derivatives","BTCF0:USTF0",1737322867268,0.14044358,104790.0,104780.0,0.34237875]
["bitfinex-derivatives","BTCF0:USTF0",1737322867772,0.06163316,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322867972,0.06163316,104790.0,104780.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737322869172,0.06163316,104790.0,104770.0,0.70327204]
["bitfinex-derivatives","BTCF0:USTF0",1737322869470,0.06163316,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322870279,0.06163316,104790.0,104780.0,0.6370634]
["bitfinex-derivatives","BTCF0:USTF0",1737322870476,0.01386416,104790.0,104780.0,0.6370634]
["bitfinex-derivatives","BTCF0:USTF0",1737322870778,0.12657542,104800.0,104780.0,0.9092634]
["bitfinex-derivatives","BTCF0:USTF0",1737322870979,0.12657542,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322871281,0.14008872,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322871481,0.047769,104790.0,104780.0,0.9092634]
["bitfinex-derivatives","BTCF0:USTF0",1737322871676,0.047769,104790.0,104780.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1737322871677,0.12657942,104790.0,104780.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1737322871881,0.12657942,104790.0,104780.0,0.680773]
["bitfinex-derivatives","BTCF0:USTF0",1737322872079,0.047769,104790.0,104780.0,0.680773]
["bitfinex-derivatives","BTCF0:USTF0",1737322872480,0.14008972,104800.0,104780.0,0.680773]
["bitfinex-derivatives","BTCF0:USTF0",1737322872778,0.0135133,104800.0,104790.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737322872985,0.11042685,104810.0,104790.0,0.408569]
["bitfinex-derivatives","BTCF0:USTF0",1737322873179,0.11042685,104810.0,104800.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737322873581,0.11042685,104810.0,104800.0,0.660464]
["bitfinex-derivatives","BTCF0:USTF0",1737322873986,0.13720779,104820.0,104810.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737322874181,0.27722797,104820.0,104810.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737322874480,0.27722797,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322874785,0.04776,104810.0,104800.0,0.660463]
["bitfinex-derivatives","BTCF0:USTF0",1737322874986,0.09226518,104820.0,104800.0,0.660463]
["bitfinex-derivatives","BTCF0:USTF0",1737322875186,0.06121076,104820.0,104810.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737322875681,0.01345476,104820.0,104810.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1737322875883,0.12656542,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322876189,0.047764,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322876377,0.047764,104800.0,104780.0,0.90922049]
["bitfinex-derivatives","BTCF0:USTF0",1737322876575,0.12657942,104790.0,104780.0,0.54842049]
["bitfinex-derivatives","BTCF0:USTF0",1737322876780,0.12657942,104790.0,104780.0,0.90922049]
["bitfinex-derivatives","BTCF0:USTF0",1737322876974,0.12657942,104790.0,104780.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1737322877378,0.047769,104790.0,104780.0,0.680773]
["bitfinex-derivatives","BTCF0:USTF0",1737322878091,0.047773,104780.0,104770.0,0.58934078]
["bitfinex-derivatives","BTCF0:USTF0",1737322878290,0.12658342,104780.0,104770.0,0.34940441]
["bitfinex-derivatives","BTCF0:USTF0",1737322878491,0.047773,104780.0,104770.0,0.34940441]
["bitfinex-derivatives","BTCF0:USTF0",1737322878894,0.07881042,104790.0,104770.0,0.39718241]
["bitfinex-derivatives","BTCF0:USTF0",1737322879087,0.047773,104790.0,104770.0,0.39718241]
["bitfinex-derivatives","BTCF0:USTF0",1737322879288,8.969e-05,104780.0,104770.0,0.39718241]
["bitfinex-derivatives","BTCF0:USTF0",1737322879795,0.04786269,104780.0,104770.0,0.39718241]
["bitfinex-derivatives","BTCF0:USTF0",1737322880091,0.04786269,104780.0,104770.0,0.34940441]
["bitfinex-derivatives","BTCF0:USTF0",1737322880092,0.12658342,104780.0,104770.0,0.34940441]
["bitfinex-derivatives","BTCF0:USTF0",1737322880593,0.047778,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737322880896,0.047783,104760.0,104750.0,0.90133449]
["bitfinex-derivatives","BTCF0:USTF0",1737322881197,0.04787578,104760.0,104750.0,0.85354749]
["bitfinex-derivatives","BTCF0:USTF0",1737322881493,0.04787578,104760.0,104750.0,0.22844749]
["bitfinex-derivatives","BTCF0:USTF0",1737322881494,0.12659342,104760.0,104750.0,0.22844749]
["bitfinex-derivatives","BTCF0:USTF0",1737322881692,0.00369915,104730.0,104710.0,0.85309996]
["bitfinex-derivatives","BTCF0:USTF0",1737322881898,0.00369915,104730.0,104710.0,0.90079866]
["bitfinex-derivatives","BTCF0:USTF0",1737322881899,0.3608,104720.0,104710.0,0.90079866]
["bitfinex-derivatives","BTCF0:USTF0",1737322882194,0.36088017,104720.0,104710.0,0.90079866]
["bitfinex-derivatives","BTCF0:USTF0",1737322882382,0.87492001,104730.0,104710.0,0.90079866]
["bitfinex-derivatives","BTCF0:USTF0",1737322882383,0.00048001,104730.0,104710.0,0.97960908]
["bitfinex-derivatives","BTCF0:USTF0",1737322882583,0.3608,104750.0,104730.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1737322882795,0.3608,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322882988,0.3608,104750.0,104730.0,0.12660642]
["bitfinex-derivatives","BTCF0:USTF0",1737322883188,0.3608,104770.0,104740.0,0.12851191]
["bitfinex-derivatives","BTCF0:USTF0",1737322883391,0.3608,104760.0,104750.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737322883587,0.13720779,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737322883789,0.62459621,104770.0,104740.0,0.51790949]
["bitfinex-derivatives","BTCF0:USTF0",1737322883993,0.3608,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322884286,0.7216,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322884893,0.84819342,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322885087,0.769383,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322885294,0.48739342,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322885601,0.408583,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322886004,0.48739342,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322886295,0.43961042,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322886603,0.3608,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322887101,0.43961042,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322887301,0.48739642,104760.0,104740.0,0.56570049]
["bitfinex-derivatives","BTCF0:USTF0",1737322887607,0.48739742,104750.0,104740.0,0.56570049]
["bitfinex-derivatives","BTCF0:USTF0",1737322888203,0.48739742,104750.0,104740.0,0.00190949]
["bitfinex-derivatives","BTCF0:USTF0",1737322891188,0.3608,104750.0,104740.0,0.00190949]
["bitfinex-derivatives","BTCF0:USTF0",1737322891493,0.3608,104750.0,104740.0,0.04970149]
["bitfinex-derivatives","BTCF0:USTF0",1737322891898,0.37746137,104760.0,104740.0,0.48931191]
["bitfinex-derivatives","BTCF0:USTF0",1737322892099,0.01666137,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322892304,0.44338,104770.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322892506,0.44338,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737322892996,0.52219042,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737322893200,0.56996942,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322893505,0.37758223,104770.0,104760.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737322894405,0.50417265,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322894703,0.3608,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322895298,0.50417265,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322895498,0.42536223,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322895795,0.42536223,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322896804,0.047783,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322896995,0.408583,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322897604,0.047791,104750.0,104730.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1737322897806,0.408591,104750.0,104730.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1737322898504,0.047792,104740.0,104730.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1737322898698,0.408592,104740.0,104730.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1737322899007,0.047792,104740.0,104730.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1737322899403,0.408592,104740.0,104730.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1737322899911,0.047792,104740.0,104730.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1737322900098,0.408588,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322903503,0.047788,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322904014,0.408588,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322904906,0.047792,104740.0,104730.0,0.305395]
["bitfinex-derivatives","BTCF0:USTF0",1737322905108,0.408592,104740.0,104730.0,0.305395]
["bitfinex-derivatives","BTCF0:USTF0",1737322905308,0.047792,104740.0,104730.0,0.305395]
["bitfinex-derivatives","BTCF0:USTF0",1737322905711,0.408592,104740.0,104730.0,0.305395]
["bitfinex-derivatives","BTCF0:USTF0",1737322906416,0.408592,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322908604,0.491172,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322909414,0.44338,104740.0,104730.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737322909717,0.08258,104740.0,104730.0,0.12660542]
["bitfinex-derivatives","BTCF0:USTF0",1737322910814,0.08258,104740.0,104730.0,0.12701431]
["bitfinex-derivatives","BTCF0:USTF0",1737322911017,0.08258,104740.0,104730.0,0.04820389]
["bitfinex-derivatives","BTCF0:USTF0",1737322911433,0.44338,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322911915,0.44338,104750.0,104740.0,0.12660242]
["bitfinex-derivatives","BTCF0:USTF0",1737322912126,0.08258,104750.0,104740.0,0.12660242]
["bitfinex-derivatives","BTCF0:USTF0",1737322912613,0.13720779,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322913017,0.13720779,104760.0,104750.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1737322913318,1.05954279,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737322914506,0.49848779,104790.0,104770.0,0.12658842]
["bitfinex-derivatives","BTCF0:USTF0",1737322914710,0.59359871,104790.0,104770.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737322915004,0.047778,104770.0,104760.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737322915207,0.3608,104770.0,104760.0,0.12659042]
["bitfinex-derivatives","BTCF0:USTF0",1737322915416,0.56255829,104790.0,104780.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737322916216,0.4253505,104790.0,104760.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737322916517,0.3608,104770.0,104760.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737322917710,0.408578,104770.0,104760.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1737322918117,0.43961042,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322918323,0.408585,104760.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322918812,0.408585,104760.0,104750.0,0.21923894]
["bitfinex-derivatives","BTCF0:USTF0",1737322920723,0.408585,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322921720,0.408585,104760.0,104750.0,0.12659742]
["bitfinex-derivatives","BTCF0:USTF0",1737322922026,0.3608,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322922211,0.3608,104770.0,104760.0,0.12659242]
["bitfinex-derivatives","BTCF0:USTF0",1737322922918,0.3608,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322923720,0.3608,104770.0,104760.0,0.12659242]
["bitfinex-derivatives","BTCF0:USTF0",1737322924824,0.3608,104770.0,104750.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737322925029,0.408582,104760.0,104740.0,0.33361358]
["bitfinex-derivatives","BTCF0:USTF0",1737322925225,0.408582,104760.0,104740.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737322925226,0.3608,104750.0,104740.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737322925928,0.408587,104750.0,104740.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737322926226,0.3608,104750.0,104730.0,0.34197413]
["bitfinex-derivatives","BTCF0:USTF0",1737322926529,0.408588,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322926725,0.408588,104750.0,104730.0,0.41279157]
["bitfinex-derivatives","BTCF0:USTF0",1737322926931,0.408592,104740.0,104730.0,0.33398115]
["bitfinex-derivatives","BTCF0:USTF0",1737322927428,0.3608,104750.0,104730.0,0.41279157]
["bitfinex-derivatives","BTCF0:USTF0",1737322927429,0.408588,104750.0,104730.0,0.41279157]
["bitfinex-derivatives","BTCF0:USTF0",1737322928028,0.408588,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322929231,0.42589177,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322929424,0.37810377,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322929624,0.42589377,104750.0,104740.0,0.17153411]
["bitfinex-derivatives","BTCF0:USTF0",1737322929828,0.01730377,104750.0,104740.0,0.29813653]
["bitfinex-derivatives","BTCF0:USTF0",1737322930121,0.933883,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322930518,0.8861,104760.0,104750.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1737322930825,0.3608,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322931731,0.408578,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322932328,0.3608,104770.0,104760.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737322932719,0.3608,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737322933226,0.37764245,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737322933419,0.3608,104780.0,104770.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1737322933828,0.48738442,104780.0,104760.0,0.21931511]
["bitfinex-derivatives","BTCF0:USTF0",1737322934127,0.48738942,104770.0,104750.0,0.28577726]
["bitfinex-derivatives","BTCF0:USTF0",1737322934333,0.3608,104760.0,104750.0,0.28577726]
["bitfinex-derivatives","BTCF0:USTF0",1737322934529,0.408582,104760.0,104750.0,0.28577726]
["bitfinex-derivatives","BTCF0:USTF0",1737322934727,0.48739242,104760.0,104750.0,0.28577726]
["bitfinex-derivatives","BTCF0:USTF0",1737322935029,0.408582,104760.0,104750.0,0.28577726]
["bitfinex-derivatives","BTCF0:USTF0",1737322935432,0.408582,104760.0,104740.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737322935626,0.3608,104750.0,104740.0,0.21930238]
["bitfinex-derivatives","BTCF0:USTF0",1737322936436,0.408587,104750.0,104740.0,0.17151338]
["bitfinex-derivatives","BTCF0:USTF0",1737322936626,1.01799742,104750.0,104740.0,0.17151338]
["bitfinex-derivatives","BTCF0:USTF0",1737322936828,0.047792,104740.0,104730.0,0.25888381]
["bitfinex-derivatives","BTCF0:USTF0",1737322937034,0.48740242,104740.0,104730.0,0.25888381]
["bitfinex-derivatives","BTCF0:USTF0",1737322937225,0.43961042,104740.0,104720.0,0.34156524]
["bitfinex-derivatives","BTCF0:USTF0",1737322937430,0.48740642,104730.0,104720.0,0.27297524]
["bitfinex-derivatives","BTCF0:USTF0",1737322937630,0.408596,104730.0,104720.0,0.27297524]
["bitfinex-derivatives","BTCF0:USTF0",1737322937826,0.3608,104730.0,104720.0,0.32077624]
["bitfinex-derivatives","BTCF0:USTF0",1737322938134,0.3608,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322938531,0.47150318,104740.0,104730.0,0.12660642]
["bitfinex-derivatives","BTCF0:USTF0",1737322938731,0.47150318,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322938932,0.47150318,104740.0,104730.0,0.12660642]
["bitfinex-derivatives","BTCF0:USTF0",1737322939238,0.47150318,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322939727,0.3608,104740.0,104730.0,0.12660642]
["bitfinex-derivatives","BTCF0:USTF0",1737322940938,0.3608,104740.0,104730.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737322941341,0.3608,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322942142,0.408587,104750.0,104740.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737322943131,0.43961042,104750.0,104730.0,0.2763789]
["bitfinex-derivatives","BTCF0:USTF0",1737322943434,0.408592,104740.0,104730.0,0.2285839]
["bitfinex-derivatives","BTCF0:USTF0",1737322943831,0.48740242,104740.0,104730.0,0.2285839]
["bitfinex-derivatives","BTCF0:USTF0",1737322944038,0.76540242,104740.0,104730.0,0.2285839]
["bitfinex-derivatives","BTCF0:USTF0",1737322944232,0.76540242,104740.0,104700.0,0.14789024]
["bitfinex-derivatives","BTCF0:USTF0",1737322944233,0.047803,104720.0,104700.0,0.14789024]
["bitfinex-derivatives","BTCF0:USTF0",1737322944434,0.3608,104710.0,104700.0,0.14789024]
["bitfinex-derivatives","BTCF0:USTF0",1737322944835,0.3608,104710.0,104700.0,0.10008424]
["bitfinex-derivatives","BTCF0:USTF0",1737322945141,0.408605,104710.0,104700.0,0.10008424]
["bitfinex-derivatives","BTCF0:USTF0",1737322945436,0.3608,104710.0,104700.0,0.10008424]
["bitfinex-derivatives","BTCF0:USTF0",1737322945837,0.48741542,104710.0,104700.0,0.10008424]
["bitfinex-derivatives","BTCF0:USTF0",1737322946037,0.48741542,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322946234,0.76631542,104710.0,104670.0,0.04925482]
["bitfinex-derivatives","BTCF0:USTF0",1737322946430,0.3608,104680.0,104670.0,0.04925482]
["bitfinex-derivatives","BTCF0:USTF0",1737322946631,0.43961042,104680.0,104660.0,0.85299666]
["bitfinex-derivatives","BTCF0:USTF0",1737322946836,0.3608,104670.0,104660.0,0.85299666]
["bitfinex-derivatives","BTCF0:USTF0",1737322947345,0.3608,104670.0,104660.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737322947745,0.3608,104670.0,104660.0,0.12663842]
["bitfinex-derivatives","BTCF0:USTF0",1737322948639,0.3608,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737322948956,0.3608,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737322952346,0.3608,104690.0,104680.0,0.12662742]
["bitfinex-derivatives","BTCF0:USTF0",1737322952548,0.3608,104690.0,104680.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737322952939,0.3608,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322953243,0.36132001,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737322953244,0.3608,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737322953446,0.00143338,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322953645,0.00143338,104720.0,104710.0,0.48741542]
["bitfinex-derivatives","BTCF0:USTF0",1737322953841,0.00143338,104720.0,104710.0,0.12661542]
["bitfinex-derivatives","BTCF0:USTF0",1737322958043,0.00143338,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322958343,0.36223338,104720.0,104690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737322958544,0.3608,104710.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737322959643,0.408605,104710.0,104700.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737322960342,0.408605,104710.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322960550,0.3608,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322960944,0.408613,104700.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737322961252,0.3608,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737322962051,0.3608,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322962351,0.7216,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322962549,0.7216,104700.0,104690.0,0.12662442]
["bitfinex-derivatives","BTCF0:USTF0",1737322963252,0.7216,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322963640,0.3608,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322964239,0.3608,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737322965442,0.37825154,104710.0,104700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737322965639,0.36223338,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322965842,0.00143338,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322966052,0.36223338,104720.0,104710.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737322966447,0.36223338,104720.0,104680.0,0.98651042]
["bitfinex-derivatives","BTCF0:USTF0",1737322966658,0.36223338,104720.0,104690.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737322966659,0.3608,104710.0,104690.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737322966947,0.3608,104700.0,104690.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737322967651,0.3608,104700.0,104670.0,0.36395455]
["bitfinex-derivatives","BTCF0:USTF0",1737322967848,0.3608,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737322968253,0.3608,104690.0,104670.0,0.28514413]
["bitfinex-derivatives","BTCF0:USTF0",1737322968254,0.408616,104690.0,104670.0,0.33296513]
["bitfinex-derivatives","BTCF0:USTF0",1737322968951,0.3608,104690.0,104680.0,0.12662942]
["bitfinex-derivatives","BTCF0:USTF0",1737322969148,0.40861,104700.0,104680.0,0.12662942]
["bitfinex-derivatives","BTCF0:USTF0",1737322969352,0.3608,104700.0,104690.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737322969655,0.408611,104700.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737322969952,0.3608,104690.0,104680.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737322970253,0.408615,104690.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322971049,0.3608,104680.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322971247,0.408615,104690.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322971547,0.3608,104680.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322972354,0.408615,104690.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322972554,0.3608,104680.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322973052,0.3608,104680.0,104670.0,0.12663342]
["bitfinex-derivatives","BTCF0:USTF0",1737322973250,0.37750133,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737322975757,0.37750133,104690.0,104680.0,0.12662942]
["bitfinex-derivatives","BTCF0:USTF0",1737322975960,0.37750133,104690.0,104680.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737322976370,0.42531533,104690.0,104670.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737322976554,0.3608,104680.0,104670.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737322977656,0.3608,104680.0,104670.0,0.12663242]
["bitfinex-derivatives","BTCF0:USTF0",1737322978248,0.3608,104680.0,104670.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737322978455,0.3608,104680.0,104670.0,0.12663342]
["bitfinex-derivatives","BTCF0:USTF0",1737322979048,0.3608,104680.0,104670.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737322979262,0.408619,104680.0,104660.0,0.55016984]
["bitfinex-derivatives","BTCF0:USTF0",1737322979455,0.3608,104670.0,104660.0,0.47135942]
["bitfinex-derivatives","BTCF0:USTF0",1737322979655,0.408619,104680.0,104660.0,0.12663742]
["bitfinex-derivatives","BTCF0:USTF0",1737322979656,0.3608,104680.0,104660.0,0.12663742]
["bitfinex-derivatives","BTCF0:USTF0",1737322979961,0.40862,104680.0,104660.0,0.12663742]
["bitfinex-derivatives","BTCF0:USTF0",1737322980160,0.40862,104680.0,104670.0,0.12663442]
["bitfinex-derivatives","BTCF0:USTF0",1737322980362,0.40862,104680.0,104670.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737322980863,0.40862,104680.0,104660.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737322981054,0.3608,104670.0,104660.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737322981250,0.408624,104670.0,104660.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737322981455,0.408624,104670.0,104650.0,0.04926503]
["bitfinex-derivatives","BTCF0:USTF0",1737322981761,0.43961042,104660.0,104640.0,0.62655071]
["bitfinex-derivatives","BTCF0:USTF0",1737322982056,0.408633,104650.0,104640.0,0.62020626]
["bitfinex-derivatives","BTCF0:USTF0",1737322982257,0.48744342,104650.0,104640.0,0.62020626]
["bitfinex-derivatives","BTCF0:USTF0",1737322982456,0.48744342,104650.0,104640.0,0.37368203]
["bitfinex-derivatives","BTCF0:USTF0",1737322982654,0.48744342,104650.0,104620.0,0.85299666]
["bitfinex-derivatives","BTCF0:USTF0",1737322982860,0.48744342,104650.0,104610.0,0.90228047]
["bitfinex-derivatives","BTCF0:USTF0",1737322982861,0.769442,104630.0,104610.0,0.90228047]
["bitfinex-derivatives","BTCF0:USTF0",1737322983161,0.769442,104630.0,104610.0,0.98109089]
["bitfinex-derivatives","BTCF0:USTF0",1737322984065,0.3608,104620.0,104610.0,0.90228047]
["bitfinex-derivatives","BTCF0:USTF0",1737322984259,0.3608,104620.0,104610.0,0.04928381]
["bitfinex-derivatives","BTCF0:USTF0",1737322984763,0.408642,104630.0,104610.0,0.04928381]
["bitfinex-derivatives","BTCF0:USTF0",1737322984962,0.3608,104620.0,104610.0,0.04928381]
["bitfinex-derivatives","BTCF0:USTF0",1737322985857,0.408642,104630.0,104610.0,0.04928381]
["bitfinex-derivatives","BTCF0:USTF0",1737322986057,0.48745642,104620.0,104610.0,0.00143381]
["bitfinex-derivatives","BTCF0:USTF0",1737322986261,0.047851,104610.0,104600.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1737322986468,0.408651,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322986766,0.48746142,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737322987458,0.76646142,104610.0,104600.0,0.04473453]
["bitfinex-derivatives","BTCF0:USTF0",1737322987966,0.047857,104600.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737322988165,0.40866,104590.0,104570.0,0.67620127]
["bitfinex-derivatives","BTCF0:USTF0",1737322988866,0.408656,104600.0,104580.0,0.12667542]
["bitfinex-derivatives","BTCF0:USTF0",1737322989059,0.408656,104600.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322989472,0.408656,104600.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737322989654,0.3608,104600.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737322990552,0.3608,104610.0,104600.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737322990965,0.01530615,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322991272,0.408643,104630.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737322991460,0.408643,104630.0,104620.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737322991664,0.80041042,104630.0,104600.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1737322991972,0.3608,104620.0,104610.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737322992269,0.48745642,104620.0,104610.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737322992474,0.48745642,104620.0,104600.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1737322992669,0.48746142,104610.0,104600.0,0.27420537]
["bitfinex-derivatives","BTCF0:USTF0",1737322992860,0.48745742,104620.0,104600.0,0.32206137]
["bitfinex-derivatives","BTCF0:USTF0",1737322993060,0.3608,104610.0,104600.0,0.32206137]
["bitfinex-derivatives","BTCF0:USTF0",1737322993271,0.3608,104610.0,104600.0,0.30703345]
["bitfinex-derivatives","BTCF0:USTF0",1737322993668,0.48745742,104620.0,104600.0,0.30703345]
["bitfinex-derivatives","BTCF0:USTF0",1737322994570,0.408647,104620.0,104600.0,0.30703345]
["bitfinex-derivatives","BTCF0:USTF0",1737322994869,0.408651,104610.0,104600.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737322995060,0.43961042,104610.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737322995268,0.43961042,104610.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737322995269,0.48746642,104600.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737322995466,0.40866,104590.0,104570.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1737322995767,0.40866,104590.0,104570.0,0.306366]
["bitfinex-derivatives","BTCF0:USTF0",1737322995965,0.40866,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322996772,0.3608,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322997364,0.408656,104600.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737322997566,0.3608,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323000271,0.40866,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323000468,0.3608,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323000664,0.3608,104590.0,104580.0,0.12667542]
["bitfinex-derivatives","BTCF0:USTF0",1737323001064,0.37635261,104600.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737323001278,0.42420861,104600.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737323001660,0.50301903,104600.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737323001865,0.3608,104590.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737323002475,0.40866,104590.0,104580.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737323004172,0.047865,104580.0,104570.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1737323004371,0.047869,104570.0,104560.0,0.32220648]
["bitfinex-derivatives","BTCF0:USTF0",1737323005266,0.3608,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323005469,0.408661,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323005681,0.408661,104590.0,104580.0,0.12667542]
["bitfinex-derivatives","BTCF0:USTF0",1737323005865,0.408661,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323008674,0.408661,104590.0,104560.0,0.7139449]
["bitfinex-derivatives","BTCF0:USTF0",1737323008874,0.047865,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323009477,0.408665,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323009676,0.047865,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323010081,0.408665,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323010478,0.408661,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323010675,0.43961042,104590.0,104560.0,0.63513448]
["bitfinex-derivatives","BTCF0:USTF0",1737323010875,0.047865,104580.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737323011084,0.48747542,104580.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737323011478,0.408665,104580.0,104570.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737323013491,0.047869,104570.0,104560.0,0.50192309]
["bitfinex-derivatives","BTCF0:USTF0",1737323013685,0.408669,104570.0,104560.0,0.54979709]
["bitfinex-derivatives","BTCF0:USTF0",1737323014294,0.48747942,104570.0,104560.0,0.22902309]
["bitfinex-derivatives","BTCF0:USTF0",1737323014989,0.48747942,104570.0,104560.0,0.22758861]
["bitfinex-derivatives","BTCF0:USTF0",1737323015189,0.48747942,104570.0,104550.0,0.22768944]
["bitfinex-derivatives","BTCF0:USTF0",1737323015389,0.48748442,104560.0,104550.0,0.21395688]
["bitfinex-derivatives","BTCF0:USTF0",1737323016799,0.48748442,104560.0,104550.0,0.05262015]
["bitfinex-derivatives","BTCF0:USTF0",1737323016800,0.56629484,104560.0,104550.0,0.05262015]
["bitfinex-derivatives","BTCF0:USTF0",1737323016995,0.56629484,104560.0,104550.0,0.03107612]
["bitfinex-derivatives","BTCF0:USTF0",1737323017193,1.10249484,104560.0,104520.0,1.01963239]
["bitfinex-derivatives","BTCF0:USTF0",1737323017396,0.48749442,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737323017995,0.047888,104530.0,104520.0,0.28625539]
["bitfinex-derivatives","BTCF0:USTF0",1737323018199,0.047888,104530.0,104510.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323018200,0.51842084,104530.0,104510.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323018397,0.51842084,104530.0,104500.0,0.04443889]
["bitfinex-derivatives","BTCF0:USTF0",1737323018398,0.047897,104510.0,104500.0,0.04443889]
["bitfinex-derivatives","BTCF0:USTF0",1737323018602,0.43961042,104510.0,104490.0,0.44737304]
["bitfinex-derivatives","BTCF0:USTF0",1737323018791,0.48750842,104510.0,104500.0,0.39126258]
["bitfinex-derivatives","BTCF0:USTF0",1737323019104,0.43961042,104510.0,104500.0,0.39126258]
["bitfinex-derivatives","BTCF0:USTF0",1737323020698,0.43961042,104510.0,104500.0,0.66856258]
["bitfinex-derivatives","BTCF0:USTF0",1737323021001,0.43961042,104510.0,104500.0,0.325201]
["bitfinex-derivatives","BTCF0:USTF0",1737323021998,0.36092037,104510.0,104500.0,0.325201]
["bitfinex-derivatives","BTCF0:USTF0",1737323022701,0.43973079,104510.0,104500.0,0.325201]
["bitfinex-derivatives","BTCF0:USTF0",1737323022891,0.48750742,104510.0,104500.0,0.325201]
["bitfinex-derivatives","BTCF0:USTF0",1737323023096,0.48750742,104510.0,104500.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1737323023494,0.48760986,104510.0,104500.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1737323023690,0.48758959,104510.0,104500.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1737323023894,0.48750742,104510.0,104500.0,0.325201]
["bitfinex-derivatives","BTCF0:USTF0",1737323024603,0.047901,104500.0,104490.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737323024791,0.40876812,104500.0,104490.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1737323025202,0.48757854,104500.0,104490.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1737323025395,0.48751142,104500.0,104490.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1737323026004,0.48751142,104500.0,104490.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1737323026306,0.48751142,104500.0,104490.0,0.317206]
["bitfinex-derivatives","BTCF0:USTF0",1737323026507,0.42416579,104510.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737323026702,0.42428921,104510.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737323026897,0.42416579,104510.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737323027098,0.50297621,104510.0,104500.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737323027305,0.047901,104500.0,104490.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1737323027515,0.48751142,104500.0,104490.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1737323027807,0.48751142,104500.0,104490.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1737323028804,0.047906,104490.0,104480.0,0.3176451]
["bitfinex-derivatives","BTCF0:USTF0",1737323028998,0.047906,104490.0,104470.0,0.27701343]
["bitfinex-derivatives","BTCF0:USTF0",1737323028999,0.04791,104480.0,104470.0,0.27701343]
["bitfinex-derivatives","BTCF0:USTF0",1737323029201,0.04791,104480.0,104450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737323029202,0.56633084,104480.0,104450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737323029504,0.84833042,104460.0,104450.0,0.02396944]
["bitfinex-derivatives","BTCF0:USTF0",1737323029916,0.7216,104460.0,104450.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323030403,0.72171172,104460.0,104450.0,0.12673442]
["bitfinex-derivatives","BTCF0:USTF0",1737323031111,0.72171172,104460.0,104450.0,0.40263442]
["bitfinex-derivatives","BTCF0:USTF0",1737323031313,0.00011172,104460.0,104450.0,0.76343442]
["bitfinex-derivatives","BTCF0:USTF0",1737323032397,0.00011172,104460.0,104450.0,1.04213442]
["bitfinex-derivatives","BTCF0:USTF0",1737323032600,0.00011172,104460.0,104450.0,0.963324]
["bitfinex-derivatives","BTCF0:USTF0",1737323033904,0.00011172,104460.0,104450.0,1.04213442]
["bitfinex-derivatives","BTCF0:USTF0",1737323037713,0.01562455,104480.0,104470.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737323038011,0.41014369,104490.0,104470.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737323038313,0.48895411,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323038615,0.41014369,104490.0,104480.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323039115,0.00143669,104490.0,104480.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323039310,0.00152143,104490.0,104480.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323039510,0.00154987,104490.0,104480.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323039916,0.48895311,104490.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323040112,0.00011363,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323040711,0.04791,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323041008,0.40871,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323041214,0.04791,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323041915,0.40871,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323042422,0.00010763,104480.0,104470.0,0.48752442]
["bitfinex-derivatives","BTCF0:USTF0",1737323042715,0.00010763,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323043917,0.4088026,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323044119,0.40871,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323045018,0.36086711,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323046022,6.711e-05,104480.0,104470.0,0.12672442]
["bitfinex-derivatives","BTCF0:USTF0",1737323046225,0.36086711,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323047116,0.36086711,104480.0,104470.0,0.48752442]
["bitfinex-derivatives","BTCF0:USTF0",1737323047117,6.711e-05,104480.0,104470.0,0.48752442]
["bitfinex-derivatives","BTCF0:USTF0",1737323047723,6.711e-05,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323048822,0.40877711,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323049126,0.13006115,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323049623,0.08215115,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323050522,0.49086115,104480.0,104470.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323051025,0.047918,104470.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737323051226,0.408718,104470.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737323051618,0.047918,104470.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737323051817,0.408718,104470.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737323052825,0.13000204,104470.0,104460.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737323053128,0.49080204,104470.0,104460.0,0.12672742]
["bitfinex-derivatives","BTCF0:USTF0",1737323053321,0.4908722,104470.0,104450.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737323053516,0.40872,104460.0,104450.0,0.890924]
["bitfinex-derivatives","BTCF0:USTF0",1737323053918,0.04792,104460.0,104450.0,0.890924]
["bitfinex-derivatives","BTCF0:USTF0",1737323054627,0.04792,104460.0,104450.0,0.96973442]
["bitfinex-derivatives","BTCF0:USTF0",1737323054822,0.40878616,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323055427,0.60157338,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323057030,0.4908702,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323057330,0.0821542,104470.0,104460.0,0.12673042]
["bitfinex-derivatives","BTCF0:USTF0",1737323057825,0.11070318,104480.0,104460.0,0.48753042]
["bitfinex-derivatives","BTCF0:USTF0",1737323058130,0.19363075,104510.0,104490.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737323058331,0.19363075,104510.0,104500.0,0.321401]
["bitfinex-derivatives","BTCF0:USTF0",1737323058533,0.19363075,104510.0,104500.0,1.02431142]
["bitfinex-derivatives","BTCF0:USTF0",1737323059022,0.22130676,104520.0,104500.0,1.32431142]
["bitfinex-derivatives","BTCF0:USTF0",1737323059221,0.22130676,104520.0,104510.0,0.48750742]
["bitfinex-derivatives","BTCF0:USTF0",1737323059619,0.62999876,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737323059818,0.408692,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737323060633,0.3608,104520.0,104510.0,0.12670742]
["bitfinex-derivatives","BTCF0:USTF0",1737323061026,0.3608,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737323061226,0.408692,104520.0,104510.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737323062930,0.408692,104520.0,104510.0,0.2195944]
["bitfinex-derivatives","BTCF0:USTF0",1737323063328,0.047901,104500.0,104490.0,0.33491976]
["bitfinex-derivatives","BTCF0:USTF0",1737323063528,0.84831142,104500.0,104490.0,0.28641476]
["bitfinex-derivatives","BTCF0:USTF0",1737323063730,0.84808347,104500.0,104490.0,0.28641476]
["bitfinex-derivatives","BTCF0:USTF0",1737323063939,0.84808347,104500.0,104490.0,0.0257091]
["bitfinex-derivatives","BTCF0:USTF0",1737323064229,0.84808347,104500.0,104460.0,0.63723481]
["bitfinex-derivatives","BTCF0:USTF0",1737323064435,0.48752542,104470.0,104460.0,0.31061681]
["bitfinex-derivatives","BTCF0:USTF0",1737323064621,0.408715,104470.0,104460.0,0.31061681]
["bitfinex-derivatives","BTCF0:USTF0",1737323064823,0.3608,104470.0,104460.0,0.35853681]
["bitfinex-derivatives","BTCF0:USTF0",1737323065319,0.3608851,104470.0,104460.0,0.43734723]
["bitfinex-derivatives","BTCF0:USTF0",1737323065530,8.51e-05,104470.0,104460.0,0.43734723]
["bitfinex-derivatives","BTCF0:USTF0",1737323065731,8.51e-05,104470.0,104460.0,0.12673042]
["bitfinex-derivatives","BTCF0:USTF0",1737323066528,0.4088001,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323066831,0.4088001,104470.0,104440.0,0.89371042]
["bitfinex-derivatives","BTCF0:USTF0",1737323067138,0.3608,104460.0,104450.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737323067721,0.4088001,104470.0,104450.0,0.12673342]
["bitfinex-derivatives","BTCF0:USTF0",1737323067934,0.4088001,104470.0,104450.0,0.48753342]
["bitfinex-derivatives","BTCF0:USTF0",1737323068529,0.4088001,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323069729,0.4088001,104470.0,104450.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323069927,0.4088001,104470.0,104450.0,0.12673442]
["bitfinex-derivatives","BTCF0:USTF0",1737323070131,0.3608,104460.0,104450.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323071032,0.4088001,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323072843,0.3608851,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323073137,8.51e-05,104470.0,104460.0,0.48753042]
["bitfinex-derivatives","BTCF0:USTF0",1737323074547,8.51e-05,104470.0,104460.0,0.12673042]
["bitfinex-derivatives","BTCF0:USTF0",1737323074548,0.3608851,104470.0,104460.0,0.12673042]
["bitfinex-derivatives","BTCF0:USTF0",1737323074730,8.51e-05,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323075132,0.4088001,104470.0,104460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323075328,0.3608851,104470.0,104450.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323075527,0.40872,104460.0,104450.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323075827,0.40872,104460.0,104440.0,1.1757]
["bitfinex-derivatives","BTCF0:USTF0",1737323075828,0.047924,104450.0,104440.0,0.326628]
["bitfinex-derivatives","BTCF0:USTF0",1737323076132,0.4088091,104450.0,104440.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1737323076335,0.4088091,104450.0,104430.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1737323076837,0.047929,104440.0,104430.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1737323077034,0.408729,104440.0,104430.0,0.04936717]
["bitfinex-derivatives","BTCF0:USTF0",1737323078838,0.047933,104430.0,104420.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323079141,0.48754342,104430.0,104420.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323079340,0.75714342,104430.0,104420.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323080231,0.75721223,104430.0,104420.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323080439,0.6304851,104430.0,104420.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737323080835,0.70929552,104430.0,104420.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737323081837,0.6304851,104430.0,104420.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737323082048,8.51e-05,104430.0,104420.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737323082545,0.3608851,104430.0,104420.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737323083333,8.51e-05,104430.0,104420.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1737323083531,8.51e-05,104430.0,104420.0,0.12674842]
["bitfinex-derivatives","BTCF0:USTF0",1737323083735,0.3608,104450.0,104420.0,0.53548642]
["bitfinex-derivatives","BTCF0:USTF0",1737323084034,0.3608,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323084849,0.3608,104450.0,104440.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1737323085138,0.62608,104460.0,104450.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323085444,0.3608,104460.0,104450.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323085644,0.3608,104460.0,104440.0,0.48753442]
["bitfinex-derivatives","BTCF0:USTF0",1737323085645,0.3608,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737323085938,0.01522239,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323086137,0.01470238,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323086337,0.48894782,104490.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323086538,0.3608,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323086737,0.48751642,104480.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323086942,0.43961042,104480.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323087141,0.3608,104470.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323087439,0.3608,104470.0,104440.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323087645,0.3608,104470.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737323087836,0.43961042,104470.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737323088238,0.6425,104480.0,104450.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323088441,0.6425,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323088838,0.6425,104480.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323089538,0.3608,104470.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737323089738,0.408711,104470.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737323090241,0.3608,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737323090634,0.48752542,104460.0,104440.0,0.2766296]
["bitfinex-derivatives","BTCF0:USTF0",1737323090845,0.04792,104450.0,104440.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323091142,0.48753042,104450.0,104440.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323092045,0.3608,104450.0,104440.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323092245,0.3608,104450.0,104440.0,0.2766306]
["bitfinex-derivatives","BTCF0:USTF0",1737323092453,0.3608,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323092749,0.408716,104460.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323093253,0.3608,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323094352,0.40872,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737323095257,0.047924,104440.0,104430.0,0.40213842]
["bitfinex-derivatives","BTCF0:USTF0",1737323095550,0.408724,104440.0,104430.0,0.40213842]
["bitfinex-derivatives","BTCF0:USTF0",1737323095844,0.047924,104440.0,104430.0,0.40213842]
["bitfinex-derivatives","BTCF0:USTF0",1737323096344,0.408724,104440.0,104430.0,0.40213842]
["bitfinex-derivatives","BTCF0:USTF0",1737323096544,0.047924,104440.0,104430.0,0.40213842]
["bitfinex-derivatives","BTCF0:USTF0",1737323097751,0.408724,104440.0,104430.0,0.40213842]
["bitfinex-derivatives","BTCF0:USTF0",1737323098650,0.047929,104430.0,104420.0,0.35688634]
["bitfinex-derivatives","BTCF0:USTF0",1737323099248,0.408725,104440.0,104420.0,0.35688634]
["bitfinex-derivatives","BTCF0:USTF0",1737323099446,0.408725,104440.0,104430.0,0.12673942]
["bitfinex-derivatives","BTCF0:USTF0",1737323099645,0.01448844,104460.0,104450.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737323099841,0.671511,104470.0,104450.0,0.12673042]
["bitfinex-derivatives","BTCF0:USTF0",1737323100042,0.671511,104470.0,104450.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323100250,0.310711,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737323100446,1.23041424,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323100447,0.30291424,104480.0,104470.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737323100654,0.30235423,104480.0,104470.0,0.77292042]
["bitfinex-derivatives","BTCF0:USTF0",1737323100950,0.21392457,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737323101154,0.21344457,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737323101458,0.57424457,104510.0,104490.0,0.12670942]
["bitfinex-derivatives","BTCF0:USTF0",1737323101847,0.408697,104500.0,104490.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737323102549,0.42302474,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737323103146,0.42302474,104510.0,104500.0,0.12670742]
["bitfinex-derivatives","BTCF0:USTF0",1737323103147,0.01433174,104510.0,104500.0,0.12670742]
["bitfinex-derivatives","BTCF0:USTF0",1737323103445,0.3608,104520.0,104510.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737323103652,0.3608,104540.0,104510.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323103851,0.3608,104540.0,104530.0,0.12669342]
["bitfinex-derivatives","BTCF0:USTF0",1737323104156,0.6479,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737323104157,0.3608,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737323104354,0.01468282,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737323104557,0.3608,104550.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737323105259,1.20517,104560.0,104540.0,0.12668842]
["bitfinex-derivatives","BTCF0:USTF0",1737323105457,1.20517,104560.0,104540.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737323105659,0.3608,104560.0,104550.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737323105850,0.64933579,104570.0,104550.0,0.12668442]
["bitfinex-derivatives","BTCF0:USTF0",1737323105851,0.36223579,104570.0,104550.0,0.12668442]
["bitfinex-derivatives","BTCF0:USTF0",1737323106167,0.36223579,104570.0,104550.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323106453,0.3608,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323107052,0.3608,104570.0,104560.0,0.12667942]
["bitfinex-derivatives","BTCF0:USTF0",1737323107246,0.9301,104590.0,104570.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737323107452,0.3608,104580.0,104570.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737323107953,0.3608,104580.0,104570.0,0.12667242]
["bitfinex-derivatives","BTCF0:USTF0",1737323108162,0.3608,104580.0,104570.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737323108351,0.65648106,104590.0,104570.0,0.12667242]
["bitfinex-derivatives","BTCF0:USTF0",1737323108657,0.3608,104580.0,104570.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737323109259,0.37518106,104590.0,104570.0,0.12667242]
["bitfinex-derivatives","BTCF0:USTF0",1737323109650,0.3608,104580.0,104570.0,0.12667242]
["bitfinex-derivatives","BTCF0:USTF0",1737323109853,0.3608,104580.0,104570.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737323110059,0.3608,104580.0,104570.0,0.12667242]
["bitfinex-derivatives","BTCF0:USTF0",1737323110260,0.37518106,104590.0,104570.0,0.12667242]
["bitfinex-derivatives","BTCF0:USTF0",1737323110456,0.3608,104580.0,104570.0,0.0781135]
["bitfinex-derivatives","BTCF0:USTF0",1737323110655,0.3608,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323110855,0.3608,104580.0,104570.0,0.12667342]
["bitfinex-derivatives","BTCF0:USTF0",1737323111952,0.37518106,104590.0,104570.0,0.12667342]
["bitfinex-derivatives","BTCF0:USTF0",1737323112152,0.3608,104580.0,104560.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323112450,0.3608,104570.0,104560.0,0.12668142]
["bitfinex-derivatives","BTCF0:USTF0",1737323112846,0.3608,104570.0,104540.0,0.64051042]
["bitfinex-derivatives","BTCF0:USTF0",1737323113154,0.3608,104560.0,104550.0,0.12668742]
["bitfinex-derivatives","BTCF0:USTF0",1737323113359,0.3608,104570.0,104550.0,0.12668742]
["bitfinex-derivatives","BTCF0:USTF0",1737323113561,0.3608,104570.0,104560.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323113763,0.408665,104580.0,104560.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323113959,0.408665,104580.0,104570.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323114255,0.3608,104580.0,104570.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323115069,0.3608,104580.0,104560.0,0.12668342]
["bitfinex-derivatives","BTCF0:USTF0",1737323115363,0.3608,104570.0,104560.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737323115549,0.3608,104570.0,104550.0,0.12668742]
["bitfinex-derivatives","BTCF0:USTF0",1737323115861,0.3608,104560.0,104550.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737323116063,0.3608,104560.0,104550.0,0.12668742]
["bitfinex-derivatives","BTCF0:USTF0",1737323116265,0.3608,104570.0,104550.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323116460,0.3608,104570.0,104560.0,0.12668442]
["bitfinex-derivatives","BTCF0:USTF0",1737323117165,0.3608,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323117358,0.3608,104580.0,104570.0,0.12667942]
["bitfinex-derivatives","BTCF0:USTF0",1737323118064,0.3608,104580.0,104550.0,0.12668642]
["bitfinex-derivatives","BTCF0:USTF0",1737323118065,0.408665,104580.0,104550.0,0.12668642]
["bitfinex-derivatives","BTCF0:USTF0",1737323118360,0.3608,104570.0,104550.0,0.12668642]
["bitfinex-derivatives","BTCF0:USTF0",1737323118561,0.3608,104560.0,104550.0,0.12668642]
["bitfinex-derivatives","BTCF0:USTF0",1737323118965,0.3608,104560.0,104540.0,0.12668942]
["bitfinex-derivatives","BTCF0:USTF0",1737323119151,0.3608,104560.0,104550.0,0.12668942]
["bitfinex-derivatives","BTCF0:USTF0",1737323119664,0.3608,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737323120163,0.3608,104580.0,104570.0,0.12667942]
["bitfinex-derivatives","BTCF0:USTF0",1737323121453,0.3608,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323123061,0.3608,104590.0,104580.0,0.12667542]
["bitfinex-derivatives","BTCF0:USTF0",1737323123463,0.4608,104600.0,104580.0,0.12667542]
["bitfinex-derivatives","BTCF0:USTF0",1737323123464,0.4608,104600.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737323123664,0.4608,104600.0,104590.0,0.12667042]
["bitfinex-derivatives","BTCF0:USTF0",1737323124066,0.1,104600.0,104590.0,0.12667042]
["bitfinex-derivatives","BTCF0:USTF0",1737323124970,0.4608,104600.0,104590.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737323125555,0.4608,104600.0,104570.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323125769,0.3608,104580.0,104570.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737323125970,0.3608,104580.0,104560.0,0.62281042]
["bitfinex-derivatives","BTCF0:USTF0",1737323126264,0.3608,104570.0,104560.0,0.33483938]
["bitfinex-derivatives","BTCF0:USTF0",1737323126468,0.3608,104570.0,104560.0,0.06283938]
["bitfinex-derivatives","BTCF0:USTF0",1737323126665,0.408669,104570.0,104550.0,0.00143426]
["bitfinex-derivatives","BTCF0:USTF0",1737323126968,0.3608,104560.0,104550.0,0.12812368]
["bitfinex-derivatives","BTCF0:USTF0",1737323127178,0.93238,104570.0,104560.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737323127362,0.6423,104570.0,104560.0,0.12668442]
["bitfinex-derivatives","BTCF0:USTF0",1737323127563,0.6423,104570.0,104560.0,0.14165078]
["bitfinex-derivatives","BTCF0:USTF0",1737323127765,0.3608,104570.0,104560.0,0.14165078]
["bitfinex-derivatives","BTCF0:USTF0",1737323129374,0.3608,104580.0,104560.0,0.09377678]
["bitfinex-derivatives","BTCF0:USTF0",1737323129673,0.3608,104580.0,104570.0,0.12667942]
["bitfinex-derivatives","BTCF0:USTF0",1737323129973,0.3608,104580.0,104570.0,0.14164578]
["bitfinex-derivatives","BTCF0:USTF0",1737323130173,0.93552001,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737323130372,0.93552001,104590.0,104580.0,0.14164178]
["bitfinex-derivatives","BTCF0:USTF0",1737323130373,0.935,104590.0,104580.0,0.14164178]
["bitfinex-derivatives","BTCF0:USTF0",1737323130570,0.6454,104590.0,104580.0,0.14164178]
["bitfinex-derivatives","BTCF0:USTF0",1737323131668,0.69326,104590.0,104580.0,0.06283136]
["bitfinex-derivatives","BTCF0:USTF0",1737323131872,0.69326,104590.0,104580.0,0.01496636]
["bitfinex-derivatives","BTCF0:USTF0",1737323132474,0.047868,104580.0,104560.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737323132675,0.7216,104570.0,104560.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737323134068,0.3608,104570.0,104560.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737323134275,0.769469,104570.0,104560.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737323136069,0.769469,104570.0,104550.0,0.04931226]
["bitfinex-derivatives","BTCF0:USTF0",1737323136270,0.3608,104560.0,104550.0,0.12812268]
["bitfinex-derivatives","BTCF0:USTF0",1737323137881,0.3608,104560.0,104550.0,0.00143426]
["bitfinex-derivatives","BTCF0:USTF0",1737323138078,0.408674,104560.0,104550.0,0.00143426]
["bitfinex-derivatives","BTCF0:USTF0",1737323138277,0.677574,104560.0,104550.0,0.00143426]
["bitfinex-derivatives","BTCF0:USTF0",1737323138478,0.75638442,104560.0,104540.0,0.2287066]
["bitfinex-derivatives","BTCF0:USTF0",1737323138681,0.6243,104550.0,104530.0,0.33414732]
["bitfinex-derivatives","BTCF0:USTF0",1737323138875,0.48749342,104540.0,104530.0,0.28626032]
["bitfinex-derivatives","BTCF0:USTF0",1737323139276,0.48749342,104540.0,104530.0,0.28026442]
["bitfinex-derivatives","BTCF0:USTF0",1737323139585,0.408683,104540.0,104530.0,0.28026442]
["bitfinex-derivatives","BTCF0:USTF0",1737323139782,0.408683,104540.0,104530.0,0.32815242]
["bitfinex-derivatives","BTCF0:USTF0",1737323140086,0.3608,104540.0,104530.0,0.32815242]
["bitfinex-derivatives","BTCF0:USTF0",1737323140594,0.3608,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737323140595,0.60758571,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737323141685,0.65546871,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737323142286,0.51775329,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737323143798,0.408683,104540.0,104520.0,0.00143493]
["bitfinex-derivatives","BTCF0:USTF0",1737323144095,0.408683,104540.0,104520.0,0.04932593]
["bitfinex-derivatives","BTCF0:USTF0",1737323144096,0.3608,104530.0,104520.0,0.04932593]
["bitfinex-derivatives","BTCF0:USTF0",1737323145096,0.408683,104540.0,104520.0,0.08024535]
["bitfinex-derivatives","BTCF0:USTF0",1737323145295,0.408683,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737323145596,0.42282197,104540.0,104530.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737323146191,0.42282197,104540.0,104520.0,0.04932593]
["bitfinex-derivatives","BTCF0:USTF0",1737323146393,0.3608,104530.0,104520.0,0.04932593]
["bitfinex-derivatives","BTCF0:USTF0",1737323146996,0.48749842,104530.0,104520.0,0.00143493]
["bitfinex-derivatives","BTCF0:USTF0",1737323147194,0.690388,104530.0,104520.0,0.00143493]
["bitfinex-derivatives","BTCF0:USTF0",1737323147692,0.72131042,104530.0,104480.0,0.82981757]
["bitfinex-derivatives","BTCF0:USTF0",1737323148000,0.3608,104500.0,104490.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737323148199,0.408701,104500.0,104490.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737323148800,0.3608,104500.0,104480.0,0.04800174]
["bitfinex-derivatives","BTCF0:USTF0",1737323148996,0.408706,104490.0,104480.0,0.04800174]
["bitfinex-derivatives","BTCF0:USTF0",1737323149197,0.408706,104490.0,104480.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323149198,0.48751642,104490.0,104480.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323149396,0.76741642,104490.0,104480.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323149702,0.688606,104490.0,104480.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323154809,0.3608,104490.0,104480.0,0.12681216]
["bitfinex-derivatives","BTCF0:USTF0",1737323155506,0.3608,104490.0,104480.0,0.04800174]
["bitfinex-derivatives","BTCF0:USTF0",1737323156318,0.3608,104490.0,104480.0,0.12681216]
["bitfinex-derivatives","BTCF0:USTF0",1737323156501,0.3608,104490.0,104480.0,0.04800174]
["bitfinex-derivatives","BTCF0:USTF0",1737323156698,0.3608,104490.0,104480.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323156912,0.48751642,104490.0,104480.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323157405,0.047915,104470.0,104460.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737323157599,0.769515,104470.0,104450.0,0.8728576]
["bitfinex-derivatives","BTCF0:USTF0",1737323157801,0.3608,104460.0,104450.0,0.8728576]
["bitfinex-derivatives","BTCF0:USTF0",1737323158006,0.3608,104460.0,104450.0,0.5920576]
["bitfinex-derivatives","BTCF0:USTF0",1737323158208,0.4876198,104460.0,104450.0,0.0014356]
["bitfinex-derivatives","BTCF0:USTF0",1737323158519,0.047924,104450.0,104430.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737323158709,0.36088061,104440.0,104430.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737323159396,0.36088061,104440.0,104430.0,0.12674342]
["bitfinex-derivatives","BTCF0:USTF0",1737323159808,0.36088061,104440.0,104430.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737323160202,0.40880961,104440.0,104430.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737323160504,0.40880961,104440.0,104420.0,0.591737]
["bitfinex-derivatives","BTCF0:USTF0",1737323160505,0.047934,104430.0,104420.0,0.591737]
["bitfinex-derivatives","BTCF0:USTF0",1737323160718,0.408734,104430.0,104410.0,0.318242]
["bitfinex-derivatives","BTCF0:USTF0",1737323160913,0.36088459,104420.0,104410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737323161224,0.40882259,104420.0,104410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737323161510,0.36088459,104420.0,104410.0,0.12675242]
["bitfinex-derivatives","BTCF0:USTF0",1737323161719,8.459e-05,104420.0,104410.0,0.12675242]
["bitfinex-derivatives","BTCF0:USTF0",1737323163110,0.36088459,104420.0,104410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737323163813,8.459e-05,104420.0,104410.0,0.12675242]
["bitfinex-derivatives","BTCF0:USTF0",1737323164910,8.459e-05,104420.0,104410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737323165105,8.459e-05,104420.0,104410.0,0.12675242]
["bitfinex-derivatives","BTCF0:USTF0",1737323165309,8.459e-05,104420.0,104410.0,0.48755242]
["bitfinex-derivatives","BTCF0:USTF0",1737323165510,8.459e-05,104420.0,104410.0,0.12675242]
["bitfinex-derivatives","BTCF0:USTF0",1737323166405,8.459e-05,104420.0,104410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737323166599,0.36088459,104420.0,104410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737323167109,0.40882259,104420.0,104410.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737323168409,0.40882259,104420.0,104400.0,0.14938244]
["bitfinex-derivatives","BTCF0:USTF0",1737323168410,0.047943,104410.0,104400.0,0.14938244]
["bitfinex-derivatives","BTCF0:USTF0",1737323168607,0.40883374,104410.0,104400.0,0.14938244]
["bitfinex-derivatives","BTCF0:USTF0",1737323169008,0.48764416,104410.0,104400.0,0.14938244]
["bitfinex-derivatives","BTCF0:USTF0",1737323169216,0.48755342,104410.0,104400.0,0.02922721]
["bitfinex-derivatives","BTCF0:USTF0",1737323169717,0.408743,104410.0,104400.0,0.02922721]
["bitfinex-derivatives","BTCF0:USTF0",1737323170711,0.48755342,104410.0,104400.0,0.02922721]
["bitfinex-derivatives","BTCF0:USTF0",1737323171909,0.047952,104390.0,104380.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737323172210,0.76962989,104390.0,104380.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737323172412,0.769552,104390.0,104380.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737323172808,0.84836242,104390.0,104370.0,0.00143707]
["bitfinex-derivatives","BTCF0:USTF0",1737323173007,0.3608,104380.0,104370.0,0.04939607]
["bitfinex-derivatives","BTCF0:USTF0",1737323173206,0.3608,104380.0,104370.0,0.04839607]
["bitfinex-derivatives","BTCF0:USTF0",1737323174015,0.3608,104380.0,104370.0,0.12720649]
["bitfinex-derivatives","BTCF0:USTF0",1737323174216,0.36089074,104380.0,104370.0,0.12720649]
["bitfinex-derivatives","BTCF0:USTF0",1737323174419,9.074e-05,104380.0,104370.0,0.12720649]
["bitfinex-derivatives","BTCF0:USTF0",1737323174610,9.074e-05,104380.0,104370.0,0.38620649]
["bitfinex-derivatives","BTCF0:USTF0",1737323174917,9.074e-05,104380.0,104370.0,0.40119928]
["bitfinex-derivatives","BTCF0:USTF0",1737323175718,0.36089074,104380.0,104370.0,0.06338886]
["bitfinex-derivatives","BTCF0:USTF0",1737323176020,0.3608,104380.0,104370.0,0.04839607]
["bitfinex-derivatives","BTCF0:USTF0",1737323176209,0.36089074,104380.0,104370.0,0.12720649]
["bitfinex-derivatives","BTCF0:USTF0",1737323176712,0.36089074,104380.0,104370.0,0.04839607]
["bitfinex-derivatives","BTCF0:USTF0",1737323177105,0.36089074,104380.0,104370.0,0.00043707]
["bitfinex-derivatives","BTCF0:USTF0",1737323177418,0.408757,104380.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323177619,0.3608,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323177805,0.408761,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323178128,0.408761,104370.0,104360.0,0.12677242]
["bitfinex-derivatives","BTCF0:USTF0",1737323178129,0.36088117,104370.0,104360.0,0.12677242]
["bitfinex-derivatives","BTCF0:USTF0",1737323178612,0.36088117,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323179011,0.36088117,104370.0,104360.0,0.12677242]
["bitfinex-derivatives","BTCF0:USTF0",1737323179614,0.36088117,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323180818,0.36088117,104370.0,104360.0,0.12677242]
["bitfinex-derivatives","BTCF0:USTF0",1737323181530,0.36088117,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323183513,0.36088117,104370.0,104360.0,0.12677242]
["bitfinex-derivatives","BTCF0:USTF0",1737323184422,0.36088117,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323186126,0.36088117,104370.0,104360.0,0.12677242]
["bitfinex-derivatives","BTCF0:USTF0",1737323186525,0.36088117,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323186717,0.40884217,104370.0,104360.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737323187031,0.40884217,104370.0,104360.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737323187231,0.408761,104370.0,104360.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737323187621,0.408761,104370.0,104350.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737323187826,0.40885674,104360.0,104350.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737323188026,0.408766,104360.0,104350.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737323188718,0.668866,104360.0,104350.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737323188919,0.668866,104360.0,104340.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737323188920,0.047971,104350.0,104340.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737323189229,0.047975,104340.0,104330.0,0.21878651]
["bitfinex-derivatives","BTCF0:USTF0",1737323189435,0.408775,104340.0,104330.0,0.21878651]
["bitfinex-derivatives","BTCF0:USTF0",1737323189926,0.48758542,104340.0,104330.0,0.21878651]
["bitfinex-derivatives","BTCF0:USTF0",1737323190115,0.48758542,104340.0,104330.0,0.17080851]
["bitfinex-derivatives","BTCF0:USTF0",1737323190318,0.408775,104340.0,104330.0,0.17080851]
["bitfinex-derivatives","BTCF0:USTF0",1737323190923,0.408775,104340.0,104320.0,0.12679042]
["bitfinex-derivatives","BTCF0:USTF0",1737323191121,0.36087451,104330.0,104320.0,0.12679042]
["bitfinex-derivatives","BTCF0:USTF0",1737323192234,0.3608,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737323192424,0.408779,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737323192829,0.3608,104330.0,104320.0,0.12679042]
["bitfinex-derivatives","BTCF0:USTF0",1737323193027,0.36086901,104330.0,104320.0,0.12679042]
["bitfinex-derivatives","BTCF0:USTF0",1737323193624,6.901e-05,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737323193933,0.36086901,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737323194432,0.36086901,104330.0,104320.0,0.12679042]
["bitfinex-derivatives","BTCF0:USTF0",1737323196134,0.40884801,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737323196332,0.3608,104330.0,104310.0,0.1722463]
["bitfinex-derivatives","BTCF0:USTF0",1737323196542,0.408784,104320.0,104310.0,0.17080851]
["bitfinex-derivatives","BTCF0:USTF0",1737323196740,0.666284,104320.0,104310.0,0.21879751]
["bitfinex-derivatives","BTCF0:USTF0",1737323197036,0.66637474,104320.0,104310.0,0.29760793]
["bitfinex-derivatives","BTCF0:USTF0",1737323197229,0.66637474,104320.0,104310.0,0.21879751]
["bitfinex-derivatives","BTCF0:USTF0",1737323197832,0.666284,104320.0,104310.0,0.21879751]
["bitfinex-derivatives","BTCF0:USTF0",1737323198029,0.666284,104320.0,104310.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737323199135,0.6183,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323199325,0.40887033,104310.0,104300.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1737323199527,0.36088133,104310.0,104300.0,0.22680242]
["bitfinex-derivatives","BTCF0:USTF0",1737323200637,0.40887033,104310.0,104300.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1737323201226,0.408789,104310.0,104300.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1737323201938,0.408789,104310.0,104300.0,0.22680242]
["bitfinex-derivatives","BTCF0:USTF0",1737323201939,0.36089074,104310.0,104300.0,0.22680242]
["bitfinex-derivatives","BTCF0:USTF0",1737323203232,0.36089074,104310.0,104300.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1737323203233,0.408789,104310.0,104300.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1737323203433,0.408785,104320.0,104310.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737323203634,0.3608,104320.0,104310.0,0.12679942]
["bitfinex-derivatives","BTCF0:USTF0",1737323203844,0.36089074,104320.0,104310.0,0.12679942]
["bitfinex-derivatives","BTCF0:USTF0",1737323204335,0.408784,104320.0,104310.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737323204545,0.047989,104310.0,104300.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1737323204738,0.408789,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323204942,0.661089,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323205242,0.661089,104310.0,104300.0,0.27080851]
["bitfinex-derivatives","BTCF0:USTF0",1737323206036,0.6131,104310.0,104270.0,0.70300641]
["bitfinex-derivatives","BTCF0:USTF0",1737323206237,0.48761242,104280.0,104270.0,0.34220641]
["bitfinex-derivatives","BTCF0:USTF0",1737323206440,0.408802,104280.0,104270.0,0.34220641]
["bitfinex-derivatives","BTCF0:USTF0",1737323206736,0.408802,104280.0,104260.0,0.12682142]
["bitfinex-derivatives","BTCF0:USTF0",1737323206737,0.048007,104270.0,104260.0,0.12682142]
["bitfinex-derivatives","BTCF0:USTF0",1737323206938,0.40889082,104270.0,104260.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737323208133,0.40889082,104270.0,104250.0,0.87776314]
["bitfinex-derivatives","BTCF0:USTF0",1737323208337,0.40890274,104260.0,104250.0,0.92577614]
["bitfinex-derivatives","BTCF0:USTF0",1737323208638,0.40890274,104260.0,104250.0,0.58356973]
["bitfinex-derivatives","BTCF0:USTF0",1737323209352,0.48762242,104260.0,104250.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1737323210037,0.48762242,104260.0,104250.0,0.04813436]
["bitfinex-derivatives","BTCF0:USTF0",1737323210038,0.408812,104260.0,104250.0,0.04813436]
["bitfinex-derivatives","BTCF0:USTF0",1737323210241,0.40888832,104260.0,104250.0,0.04813436]
["bitfinex-derivatives","BTCF0:USTF0",1737323210858,0.36087632,104260.0,104250.0,0.04813436]
["bitfinex-derivatives","BTCF0:USTF0",1737323211347,0.40888832,104260.0,104250.0,0.04813436]
["bitfinex-derivatives","BTCF0:USTF0",1737323212651,0.48762242,104260.0,104250.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1737323214039,0.048021,104240.0,104230.0,0.298025]
["bitfinex-derivatives","BTCF0:USTF0",1737323214242,0.769621,104240.0,104230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1737323214445,0.048025,104230.0,104220.0,0.584028]
["bitfinex-derivatives","BTCF0:USTF0",1737323214649,0.48771433,104230.0,104220.0,0.584028]
["bitfinex-derivatives","BTCF0:USTF0",1737323214945,0.48771433,104230.0,104220.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1737323215243,0.048034,104220.0,104200.0,0.406238]
["bitfinex-derivatives","BTCF0:USTF0",1737323215450,0.3608781,104210.0,104200.0,0.406238]
["bitfinex-derivatives","BTCF0:USTF0",1737323215840,0.4089131,104210.0,104200.0,0.406238]
["bitfinex-derivatives","BTCF0:USTF0",1737323216550,7.81e-05,104210.0,104200.0,0.406238]
["bitfinex-derivatives","BTCF0:USTF0",1737323216741,0.3608781,104210.0,104200.0,0.406238]
["bitfinex-derivatives","BTCF0:USTF0",1737323217357,0.3608781,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323217546,0.48764542,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323217847,1.00674542,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323218054,0.927935,104210.0,104200.0,0.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1737323218639,0.40892574,104210.0,104200.0,0.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1737323218844,0.40890964,104210.0,104200.0,0.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1737323219348,0.48772006,104210.0,104200.0,0.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1737323219552,0.48764542,104210.0,104200.0,0.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1737323220445,0.408835,104210.0,104200.0,0.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1737323220748,0.48764542,104210.0,104200.0,0.10064122]
["bitfinex-derivatives","BTCF0:USTF0",1737323220954,0.48764542,104210.0,104200.0,0.08526045]
["bitfinex-derivatives","BTCF0:USTF0",1737323220955,0.78764542,104210.0,104200.0,0.08526045]
["bitfinex-derivatives","BTCF0:USTF0",1737323221260,0.048058,104160.0,104150.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1737323221446,0.408858,104160.0,104150.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1737323222052,0.43961042,104160.0,104140.0,0.33129732]
["bitfinex-derivatives","BTCF0:USTF0",1737323222355,0.3608,104150.0,104140.0,0.33129732]
["bitfinex-derivatives","BTCF0:USTF0",1737323222542,0.43961042,104150.0,104140.0,0.3222963]
["bitfinex-derivatives","BTCF0:USTF0",1737323222745,0.408862,104150.0,104140.0,0.3222963]
["bitfinex-derivatives","BTCF0:USTF0",1737323223052,0.3608,104150.0,104140.0,0.3703633]
["bitfinex-derivatives","BTCF0:USTF0",1737323223255,0.43971778,104150.0,104130.0,0.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1737323223554,0.48768042,104140.0,104120.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737323223752,0.43972034,104130.0,104120.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737323224140,0.48768242,104130.0,104120.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737323224340,0.43961042,104130.0,104110.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737323224546,0.408876,104120.0,104110.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737323224757,0.3608,104140.0,104110.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323224944,0.408854,104170.0,104150.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323225259,0.048058,104160.0,104150.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323225448,0.04817885,104160.0,104150.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323225754,0.04817885,104160.0,104110.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323225755,0.048067,104150.0,104110.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323225951,0.3608,104140.0,104130.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737323226156,0.3608,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323226348,0.43961042,104140.0,104120.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737323226565,0.048074,104130.0,104110.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737323226857,0.37422011,104170.0,104150.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323227047,0.3608,104160.0,104150.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323227250,0.048062,104150.0,104140.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737323227451,0.048062,104150.0,104130.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1737323227452,0.048067,104140.0,104130.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1737323227655,0.048067,104140.0,104130.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1737323227849,0.40895391,104140.0,104130.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1737323228059,0.408867,104140.0,104130.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1737323228445,0.048072,104130.0,104120.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737323228652,0.40895891,104130.0,104110.0,0.38329042]
["bitfinex-derivatives","BTCF0:USTF0",1737323228851,0.04815931,104120.0,104110.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1737323229155,0.048076,104120.0,104110.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1737323229366,0.048081,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323229653,0.048081,104110.0,104100.0,0.09273124]
["bitfinex-derivatives","BTCF0:USTF0",1737323229848,0.87732,104140.0,104100.0,0.53234166]
["bitfinex-derivatives","BTCF0:USTF0",1737323230045,0.048076,104120.0,104110.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737323230245,0.048081,104110.0,104100.0,0.21962666]
["bitfinex-derivatives","BTCF0:USTF0",1737323230444,7.512e-05,104110.0,104100.0,0.21962666]
["bitfinex-derivatives","BTCF0:USTF0",1737323230653,7.512e-05,104110.0,104100.0,0.58042666]
["bitfinex-derivatives","BTCF0:USTF0",1737323230863,0.048081,104110.0,104100.0,0.14081624]
["bitfinex-derivatives","BTCF0:USTF0",1737323231060,0.04815411,104110.0,104100.0,0.17154166]
["bitfinex-derivatives","BTCF0:USTF0",1737323231257,0.04815411,104110.0,104100.0,0.09273124]
["bitfinex-derivatives","BTCF0:USTF0",1737323231258,0.048081,104110.0,104100.0,0.09273124]
["bitfinex-derivatives","BTCF0:USTF0",1737323232454,0.408881,104110.0,104100.0,0.09273124]
["bitfinex-derivatives","BTCF0:USTF0",1737323233258,0.48769142,104110.0,104100.0,0.09022991]
["bitfinex-derivatives","BTCF0:USTF0",1737323233464,0.48769142,104110.0,104100.0,0.07559716]
["bitfinex-derivatives","BTCF0:USTF0",1737323233656,0.48769142,104110.0,104100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323234268,0.04809,104090.0,104080.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1737323234561,0.93366902,104120.0,104090.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737323234764,0.06146902,104120.0,104110.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323235064,0.42226902,104120.0,104110.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323235257,0.42226902,104120.0,104110.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323235258,0.06146902,104120.0,104110.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323235471,0.42235535,104120.0,104100.0,0.37509542]
["bitfinex-derivatives","BTCF0:USTF0",1737323235764,0.06146902,104120.0,104110.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323235964,0.048081,104110.0,104100.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1737323236162,0.408881,104110.0,104100.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1737323236461,0.408881,104110.0,104100.0,0.32701042]
["bitfinex-derivatives","BTCF0:USTF0",1737323236763,0.048081,104110.0,104100.0,0.32701042]
["bitfinex-derivatives","BTCF0:USTF0",1737323236963,0.048081,104110.0,104100.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1737323237366,0.408881,104110.0,104090.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323237666,0.408886,104100.0,104080.0,0.58341042]
["bitfinex-derivatives","BTCF0:USTF0",1737323237966,0.408886,104100.0,104090.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323238152,0.3608,104110.0,104090.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323238353,0.408881,104110.0,104090.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323238558,0.048085,104100.0,104090.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323239163,0.048085,104100.0,104080.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1737323239365,0.04809,104090.0,104080.0,0.58341042]
["bitfinex-derivatives","BTCF0:USTF0",1737323240258,0.40889,104090.0,104080.0,0.58341042]
["bitfinex-derivatives","BTCF0:USTF0",1737323240565,0.40889,104090.0,104080.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1737323240755,0.40889,104090.0,104080.0,0.58341042]
["bitfinex-derivatives","BTCF0:USTF0",1737323240960,0.048095,104080.0,104070.0,0.07891123]
["bitfinex-derivatives","BTCF0:USTF0",1737323241159,0.408895,104080.0,104070.0,0.00010081]
["bitfinex-derivatives","BTCF0:USTF0",1737323241668,0.048099,104070.0,104060.0,0.01478951]
["bitfinex-derivatives","BTCF0:USTF0",1737323241870,0.048104,104060.0,104050.0,0.01478951]
["bitfinex-derivatives","BTCF0:USTF0",1737323242769,0.3608,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323242965,0.00048001,104080.0,104060.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323243267,0.408893,104090.0,104060.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323243472,0.3608,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323243670,0.00011643,104070.0,104060.0,0.43961042]
["bitfinex-derivatives","BTCF0:USTF0",1737323243969,0.048113,104040.0,104030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323244163,0.7698072,104040.0,104030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323244361,0.769713,104040.0,104030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323244556,0.7216,104040.0,104030.0,0.38406842]
["bitfinex-derivatives","BTCF0:USTF0",1737323244955,0.32021624,104040.0,104030.0,0.38406842]
["bitfinex-derivatives","BTCF0:USTF0",1737323245160,0.3608,104070.0,104040.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737323245369,0.3608,104070.0,104050.0,0.07881042]
["bitfinex-derivatives","BTCF0:USTF0",1737323245565,0.3608,104060.0,104040.0,0.48772342]
["bitfinex-derivatives","BTCF0:USTF0",1737323245764,0.3608,104060.0,104040.0,0.12692342]
["bitfinex-derivatives","BTCF0:USTF0",1737323246068,0.3608,104060.0,104040.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737323246272,7.148e-05,104050.0,104040.0,0.48772342]
["bitfinex-derivatives","BTCF0:USTF0",1737323246770,7.148e-05,104050.0,104040.0,0.03910307]
["bitfinex-derivatives","BTCF0:USTF0",1737323246967,0.56660132,104050.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323247162,0.48773742,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323247368,0.40899848,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323247567,18.60600183,104000.0,103980.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1737323247868,0.36087148,103990.0,103980.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1737323248175,0.48774642,103990.0,103960.0,0.40889477]
["bitfinex-derivatives","BTCF0:USTF0",1737323248375,0.48774642,103990.0,103980.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737323248376,0.3608,103990.0,103980.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737323248574,0.408937,103990.0,103960.0,0.84850719]
["bitfinex-derivatives","BTCF0:USTF0",1737323248875,0.36087148,103980.0,103960.0,0.53228355]
["bitfinex-derivatives","BTCF0:USTF0",1737323249064,0.36087148,103980.0,103960.0,0.48413355]
["bitfinex-derivatives","BTCF0:USTF0",1737323249261,7.148e-05,103980.0,103970.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737323249466,4.8e-07,103980.0,103970.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737323249670,4.8e-07,103980.0,103970.0,0.708946]
["bitfinex-derivatives","BTCF0:USTF0",1737323249876,4.8e-07,103980.0,103970.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737323250279,4.8e-07,103980.0,103970.0,0.708946]
["bitfinex-derivatives","BTCF0:USTF0",1737323250971,4.8e-07,103980.0,103970.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737323251370,4.8e-07,103980.0,103970.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737323251769,4.8e-07,103980.0,103970.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737323252480,4.8e-07,103980.0,103970.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737323252773,4.8e-07,103980.0,103970.0,0.53233278]
["bitfinex-derivatives","BTCF0:USTF0",1737323252965,4.8e-07,103980.0,103970.0,0.83233278]
["bitfinex-derivatives","BTCF0:USTF0",1737323253368,18.25968131,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323253573,15.34441932,104000.0,103990.0,0.89312278]
["bitfinex-derivatives","BTCF0:USTF0",1737323253770,14.65220832,104000.0,103990.0,0.89312278]
["bitfinex-derivatives","BTCF0:USTF0",1737323254070,14.28259132,104000.0,103990.0,1.19312278]
["bitfinex-derivatives","BTCF0:USTF0",1737323254584,14.28259132,104000.0,103990.0,0.89312278]
["bitfinex-derivatives","BTCF0:USTF0",1737323256170,14.28259132,104000.0,103980.0,1.13849043]
["bitfinex-derivatives","BTCF0:USTF0",1737323256365,14.33072432,104000.0,103980.0,0.77769043]
["bitfinex-derivatives","BTCF0:USTF0",1737323256673,0.408936,103990.0,103980.0,0.52499043]
["bitfinex-derivatives","BTCF0:USTF0",1737323257177,0.408936,103990.0,103960.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1737323257178,0.3608,103990.0,103960.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1737323257470,0.3608,103990.0,103960.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1737323257471,0.048143,103980.0,103960.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1737323257672,14.64391133,104000.0,103960.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1737323257673,14.33072532,104000.0,103970.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323257868,14.28259132,104000.0,103990.0,0.53232278]
["bitfinex-derivatives","BTCF0:USTF0",1737323258269,14.28259132,104000.0,103990.0,1.02262278]
["bitfinex-derivatives","BTCF0:USTF0",1737323258585,14.28259132,104000.0,103990.0,1.28412278]
["bitfinex-derivatives","BTCF0:USTF0",1737323258878,14.64339132,104000.0,103960.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323259082,14.64339132,104000.0,103980.0,0.17152678]
["bitfinex-derivatives","BTCF0:USTF0",1737323259266,14.28259132,104000.0,103980.0,0.17152678]
["bitfinex-derivatives","BTCF0:USTF0",1737323259470,14.64339132,104000.0,103980.0,0.53232678]
["bitfinex-derivatives","BTCF0:USTF0",1737323259665,14.69152532,104000.0,103980.0,0.17152678]
["bitfinex-derivatives","BTCF0:USTF0",1737323259876,0.048136,103990.0,103970.0,0.899242]
["bitfinex-derivatives","BTCF0:USTF0",1737323260075,14.69152332,104000.0,103980.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737323260680,14.28259132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323260873,14.64339132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323261074,14.28259132,104000.0,103990.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737323262280,14.28259132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323262584,14.28259132,104000.0,103980.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323262585,14.33072432,104000.0,103980.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737323262885,0.048139,103990.0,103970.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1737323263086,0.048139,103990.0,103970.0,0.899245]
["bitfinex-derivatives","BTCF0:USTF0",1737323263470,0.3608,103990.0,103970.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737323263668,0.048137,103990.0,103970.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1737323263876,14.28259132,104000.0,103980.0,0.17152778]
["bitfinex-derivatives","BTCF0:USTF0",1737323264074,14.28259132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323264275,14.28259132,104000.0,103990.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1737323264879,14.69152432,104000.0,103980.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737323265071,0.048136,103990.0,103970.0,0.899244]
["bitfinex-derivatives","BTCF0:USTF0",1737323265385,0.048141,103980.0,103970.0,0.899244]
["bitfinex-derivatives","BTCF0:USTF0",1737323265578,0.048141,103980.0,103970.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1737323265778,0.048141,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323265779,0.048146,103970.0,103960.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737323265984,0.048146,103970.0,103950.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1737323266282,0.3608,103980.0,103960.0,0.17153378]
["bitfinex-derivatives","BTCF0:USTF0",1737323266480,0.048137,103990.0,103970.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737323266874,14.64339132,104000.0,103980.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737323267077,14.28259132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323267573,14.33072532,104000.0,103980.0,1.25998678]
["bitfinex-derivatives","BTCF0:USTF0",1737323267883,14.33072532,104000.0,103980.0,1.30812678]
["bitfinex-derivatives","BTCF0:USTF0",1737323268383,14.33072532,104000.0,103980.0,1.18474]
["bitfinex-derivatives","BTCF0:USTF0",1737323268587,14.33072532,104000.0,103980.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1737323268879,14.28259132,104000.0,103980.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1737323269082,0.3608,103990.0,103980.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1737323269284,0.3608,103990.0,103960.0,0.58951671]
["bitfinex-derivatives","BTCF0:USTF0",1737323269581,0.3608,103990.0,103960.0,0.22871671]
["bitfinex-derivatives","BTCF0:USTF0",1737323269582,0.3608,103980.0,103960.0,0.22871671]
["bitfinex-derivatives","BTCF0:USTF0",1737323269770,0.3608,103980.0,103960.0,0.27686471]
["bitfinex-derivatives","BTCF0:USTF0",1737323270187,0.3608,103980.0,103960.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737323270396,14.64391133,104000.0,103960.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323270682,14.28259132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323270873,14.64339132,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323271081,0.3608,103990.0,103980.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737323271275,14.28311133,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323271480,14.28259132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323271794,14.28259132,104000.0,103990.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1737323272091,14.64339132,104000.0,103990.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1737323272284,14.28259132,104000.0,103990.0,0.654836]
["bitfinex-derivatives","BTCF0:USTF0",1737323272893,14.28259132,104000.0,103990.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1737323273483,14.64339132,104000.0,103990.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1737323273686,14.64339132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323273891,14.64339132,104000.0,103980.0,0.22871671]
["bitfinex-derivatives","BTCF0:USTF0",1737323274084,0.048141,103980.0,103970.0,0.01824202]
["bitfinex-derivatives","BTCF0:USTF0",1737323274392,0.408941,103980.0,103960.0,0.39314755]
["bitfinex-derivatives","BTCF0:USTF0",1737323274586,0.3608,103970.0,103960.0,0.39314755]
["bitfinex-derivatives","BTCF0:USTF0",1737323274787,15.45034433,104000.0,103970.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737323274994,14.28259132,104000.0,103980.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737323275295,14.28259132,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323275882,13.5648338,104000.0,103990.0,0.708936]
["bitfinex-derivatives","BTCF0:USTF0",1737323276184,11.6370788,104000.0,103990.0,0.708936]
["bitfinex-derivatives","BTCF0:USTF0",1737323276383,10.06293019,104000.0,103990.0,0.708936]
["bitfinex-derivatives","BTCF0:USTF0",1737323276579,8.95785164,104000.0,103990.0,1.069736]
["bitfinex-derivatives","BTCF0:USTF0",1737323276788,8.23274564,104000.0,103990.0,1.069736]
["bitfinex-derivatives","BTCF0:USTF0",1737323276982,8.1223614,104000.0,103990.0,1.069736]
["bitfinex-derivatives","BTCF0:USTF0",1737323277198,8.0068894,104000.0,103990.0,1.084176]
["bitfinex-derivatives","BTCF0:USTF0",1737323277488,7.92484854,104000.0,103990.0,1.19312278]
["bitfinex-derivatives","BTCF0:USTF0",1737323277682,7.92484854,104000.0,103990.0,0.84498678]
["bitfinex-derivatives","BTCF0:USTF0",1737323277889,7.92484854,104000.0,103990.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323278085,7.92484854,104000.0,103980.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1737323278283,0.65231252,103990.0,103980.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1737323278484,0.3608,103990.0,103980.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1737323278689,7.92536855,104000.0,103980.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1737323278889,0.70044852,103990.0,103970.0,0.12350379]
["bitfinex-derivatives","BTCF0:USTF0",1737323279100,0.3608,103990.0,103970.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1737323279291,0.65231252,103990.0,103970.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1737323279886,0.44284086,103990.0,103970.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1737323280087,0.08204086,103990.0,103980.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323280284,0.08204086,103990.0,103980.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323280486,8.03423635,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323280697,8.03423635,104000.0,103990.0,0.651836]
["bitfinex-derivatives","BTCF0:USTF0",1737323281497,7.92484854,104000.0,103990.0,0.651836]
["bitfinex-derivatives","BTCF0:USTF0",1737323281701,7.92484854,104000.0,103990.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1737323282287,7.92484854,104000.0,103990.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1737323282583,7.92484854,104000.0,103990.0,0.951836]
["bitfinex-derivatives","BTCF0:USTF0",1737323283591,7.63394193,104000.0,103990.0,1.200836]
["bitfinex-derivatives","BTCF0:USTF0",1737323283802,7.21032238,104000.0,103990.0,1.215276]
["bitfinex-derivatives","BTCF0:USTF0",1737323283994,5.93516916,104000.0,103990.0,1.82229915]
["bitfinex-derivatives","BTCF0:USTF0",1737323284196,5.83712116,104000.0,103990.0,2.09851651]
["bitfinex-derivatives","BTCF0:USTF0",1737323284390,5.72859616,104000.0,103990.0,2.09851651]
["bitfinex-derivatives","BTCF0:USTF0",1737323284599,3.59556216,104000.0,103990.0,2.10851651]
["bitfinex-derivatives","BTCF0:USTF0",1737323284799,0.3608,104060.0,103990.0,2.10851651]
["bitfinex-derivatives","BTCF0:USTF0",1737323284990,0.3608,104060.0,104050.0,0.17149578]
["bitfinex-derivatives","BTCF0:USTF0",1737323285192,0.10938781,104070.0,104060.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737323285798,0.3608,104090.0,104060.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737323286000,0.3608,104090.0,104070.0,0.17148478]
["bitfinex-derivatives","BTCF0:USTF0",1737323286192,0.3608,104080.0,104070.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323286387,0.408895,104080.0,104070.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323286695,1.56584752,104080.0,104050.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1737323286899,0.7216,104060.0,104050.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1737323287092,1.87855252,104060.0,104020.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323287298,0.3608,104030.0,104020.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323287498,1.56587052,104030.0,104000.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323287799,0.3608,104010.0,104000.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323287997,0.3608,104010.0,103990.0,0.27629444]
["bitfinex-derivatives","BTCF0:USTF0",1737323287998,0.36091671,104010.0,103990.0,0.27629444]
["bitfinex-derivatives","BTCF0:USTF0",1737323288188,0.36091671,104010.0,103990.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323288189,0.3608,104000.0,103990.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323288389,0.00011671,104010.0,103990.0,0.12346386]
["bitfinex-derivatives","BTCF0:USTF0",1737323288787,0.3608,104000.0,103990.0,0.12346386]
["bitfinex-derivatives","BTCF0:USTF0",1737323289000,0.00011671,104010.0,103990.0,0.48426386]
["bitfinex-derivatives","BTCF0:USTF0",1737323289189,0.3608,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323289391,0.3608,104030.0,104020.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323289595,0.3608,104030.0,104020.0,0.17150878]
["bitfinex-derivatives","BTCF0:USTF0",1737323289797,0.47018781,104060.0,104030.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1737323290103,0.10938781,104060.0,104050.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323290291,0.10938781,104060.0,104050.0,0.17149578]
["bitfinex-derivatives","BTCF0:USTF0",1737323291004,0.3608,104080.0,104070.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737323291201,0.3608,104080.0,104070.0,0.17148578]
["bitfinex-derivatives","BTCF0:USTF0",1737323291501,0.3608,104080.0,104070.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323291795,0.4608,104100.0,104080.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737323291999,0.1,104100.0,104090.0,0.17147678]
["bitfinex-derivatives","BTCF0:USTF0",1737323292504,0.1,104100.0,104090.0,0.53227678]
["bitfinex-derivatives","BTCF0:USTF0",1737323292705,0.6175,104140.0,104110.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737323292899,0.3608,104120.0,104090.0,1.03725823]
["bitfinex-derivatives","BTCF0:USTF0",1737323293197,0.408876,104120.0,104110.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323293404,0.048085,104100.0,104090.0,0.64050678]
["bitfinex-derivatives","BTCF0:USTF0",1737323293597,0.7216,104100.0,104090.0,0.64050678]
["bitfinex-derivatives","BTCF0:USTF0",1737323293805,1.87855252,104100.0,104090.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1737323294001,2.18333952,104100.0,104070.0,0.12350138]
["bitfinex-derivatives","BTCF0:USTF0",1737323294202,0.3608,104080.0,104070.0,0.12350138]
["bitfinex-derivatives","BTCF0:USTF0",1737323294408,1.92664752,104080.0,104070.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1737323294703,1.92664752,104080.0,104050.0,0.27621736]
["bitfinex-derivatives","BTCF0:USTF0",1737323294704,0.048104,104060.0,104050.0,0.27621736]
["bitfinex-derivatives","BTCF0:USTF0",1737323294895,0.048111,104050.0,104030.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323295091,1.87855252,104040.0,104020.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323295305,0.3608,104030.0,104020.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323295512,0.36087864,104030.0,104020.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323295695,0.40899664,104030.0,104020.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323295895,0.04819664,104030.0,104020.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323296101,0.72167864,104030.0,104020.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323296305,0.72167864,104030.0,104010.0,0.39960414]
["bitfinex-derivatives","BTCF0:USTF0",1737323296306,0.72167864,104030.0,104010.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323296506,0.40899664,104030.0,104010.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323296700,0.048122,104020.0,104010.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323297095,0.3608,104020.0,104000.0,0.22350892]
["bitfinex-derivatives","BTCF0:USTF0",1737323297396,0.40865494,104010.0,104000.0,0.22350892]
["bitfinex-derivatives","BTCF0:USTF0",1737323297597,0.408927,104010.0,104000.0,0.22350892]
["bitfinex-derivatives","BTCF0:USTF0",1737323298000,0.408923,104020.0,104000.0,0.22350892]
["bitfinex-derivatives","BTCF0:USTF0",1737323298200,0.40899664,104030.0,104000.0,0.27163992]
["bitfinex-derivatives","BTCF0:USTF0",1737323298403,7.864e-05,104030.0,104020.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323298703,7.864e-05,104030.0,104010.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323298704,0.36087864,104030.0,104010.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323299011,0.3608,104020.0,104010.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323299198,0.3608,104020.0,104000.0,0.22350892]
["bitfinex-derivatives","BTCF0:USTF0",1737323299399,0.3608,104010.0,104000.0,0.22350892]
["bitfinex-derivatives","BTCF0:USTF0",1737323300096,0.3608,104010.0,104000.0,0.10012214]
["bitfinex-derivatives","BTCF0:USTF0",1737323300401,0.048135,104000.0,103980.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323300605,1.92668852,103990.0,103980.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323300800,0.048136,103990.0,103980.0,0.34290288]
["bitfinex-derivatives","BTCF0:USTF0",1737323300995,0.769736,103990.0,103960.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323301208,0.3608,103970.0,103960.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323301407,0.36088295,103970.0,103960.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323301921,8.295e-05,103970.0,103960.0,0.17153678]
["bitfinex-derivatives","BTCF0:USTF0",1737323302226,0.36088295,103970.0,103960.0,0.22694305]
["bitfinex-derivatives","BTCF0:USTF0",1737323302415,0.36088295,103970.0,103960.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323303317,0.36088295,103970.0,103960.0,0.17153678]
["bitfinex-derivatives","BTCF0:USTF0",1737323303519,8.295e-05,103970.0,103960.0,0.17153678]
["bitfinex-derivatives","BTCF0:USTF0",1737323303821,0.3608,103990.0,103960.0,0.26785814]
["bitfinex-derivatives","BTCF0:USTF0",1737323304026,0.3608,103980.0,103970.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737323304224,0.3608,103980.0,103950.0,0.40560128]
["bitfinex-derivatives","BTCF0:USTF0",1737323304426,0.3608,103960.0,103950.0,0.39116128]
["bitfinex-derivatives","BTCF0:USTF0",1737323304718,0.3608943,103960.0,103950.0,0.39116128]
["bitfinex-derivatives","BTCF0:USTF0",1737323304918,0.3608943,103960.0,103950.0,0.59185446]
["bitfinex-derivatives","BTCF0:USTF0",1737323305119,0.3608943,103960.0,103950.0,0.76339624]
["bitfinex-derivatives","BTCF0:USTF0",1737323305317,0.3608943,103960.0,103950.0,0.71524124]
["bitfinex-derivatives","BTCF0:USTF0",1737323305717,0.3608943,103960.0,103950.0,0.76339624]
["bitfinex-derivatives","BTCF0:USTF0",1737323306114,9.43e-05,103960.0,103950.0,0.76339624]
["bitfinex-derivatives","BTCF0:USTF0",1737323306324,0.3608,103980.0,103970.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737323306528,0.5991,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323306725,1.15695252,103980.0,103970.0,0.14435158]
["bitfinex-derivatives","BTCF0:USTF0",1737323306925,1.87855252,103980.0,103970.0,0.14435158]
["bitfinex-derivatives","BTCF0:USTF0",1737323307234,1.51775252,103980.0,103970.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323307433,1.51781751,103980.0,103970.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323307728,1.51781751,103980.0,103970.0,0.08094649]
["bitfinex-derivatives","BTCF0:USTF0",1737323307925,1.56595951,103980.0,103950.0,0.39971054]
["bitfinex-derivatives","BTCF0:USTF0",1737323308122,0.7216,103960.0,103950.0,0.39971054]
["bitfinex-derivatives","BTCF0:USTF0",1737323308315,1.87855252,103960.0,103950.0,0.27632376]
["bitfinex-derivatives","BTCF0:USTF0",1737323308519,2.13195252,103960.0,103950.0,0.27632376]
["bitfinex-derivatives","BTCF0:USTF0",1737323309030,2.13195252,103960.0,103950.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1737323309823,0.975,103960.0,103950.0,0.17164818]
["bitfinex-derivatives","BTCF0:USTF0",1737323310016,3.93195252,103960.0,103950.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1737323310218,0.048163,103940.0,103920.0,0.77165751]
["bitfinex-derivatives","BTCF0:USTF0",1737323310523,1.87855252,103930.0,103920.0,0.77165751]
["bitfinex-derivatives","BTCF0:USTF0",1737323310732,0.048169,103920.0,103910.0,0.51314266]
["bitfinex-derivatives","BTCF0:USTF0",1737323310932,0.048173,103910.0,103900.0,0.71228541]
["bitfinex-derivatives","BTCF0:USTF0",1737323311121,1.56602349,103910.0,103890.0,1.10896245]
["bitfinex-derivatives","BTCF0:USTF0",1737323311320,1.51775252,103900.0,103890.0,1.10828245]
["bitfinex-derivatives","BTCF0:USTF0",1737323311520,0.3608,103900.0,103890.0,1.15646545]
["bitfinex-derivatives","BTCF0:USTF0",1737323311721,2.1608,103900.0,103890.0,0.68003824]
["bitfinex-derivatives","BTCF0:USTF0",1737323311926,2.1608,103900.0,103880.0,0.52439551]
["bitfinex-derivatives","BTCF0:USTF0",1737323311927,3.31775252,103900.0,103880.0,0.52439551]
["bitfinex-derivatives","BTCF0:USTF0",1737323312130,0.36087216,103890.0,103880.0,0.57257851]
["bitfinex-derivatives","BTCF0:USTF0",1737323312326,7.216e-05,103890.0,103880.0,0.57257851]
["bitfinex-derivatives","BTCF0:USTF0",1737323312531,0.287671,103920.0,103880.0,0.93337851]
["bitfinex-derivatives","BTCF0:USTF0",1737323312532,0.3608,103920.0,103880.0,0.93337851]
["bitfinex-derivatives","BTCF0:USTF0",1737323312726,0.3608,103890.0,103880.0,0.44919373]
["bitfinex-derivatives","BTCF0:USTF0",1737323312933,0.3608,103920.0,103880.0,0.67671493]
["bitfinex-derivatives","BTCF0:USTF0",1737323313234,0.3608,103910.0,103900.0,0.17156178]
["bitfinex-derivatives","BTCF0:USTF0",1737323313430,0.7216,103910.0,103900.0,0.17156178]
["bitfinex-derivatives","BTCF0:USTF0",1737323313634,3.67865175,103910.0,103890.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737323313825,1.15695252,103890.0,103880.0,0.52439551]
["bitfinex-derivatives","BTCF0:USTF0",1737323314131,1.51775252,103890.0,103880.0,0.40100873]
["bitfinex-derivatives","BTCF0:USTF0",1737323314445,3.31775252,103890.0,103880.0,0.40100873]
["bitfinex-derivatives","BTCF0:USTF0",1737323314623,3.31783402,103890.0,103880.0,0.40100873]
["bitfinex-derivatives","BTCF0:USTF0",1737323314932,3.31783402,103890.0,103870.0,0.17157678]
["bitfinex-derivatives","BTCF0:USTF0",1737323315126,1.51775252,103880.0,103870.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737323315326,0.3608,103880.0,103870.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737323315522,0.3608815,103890.0,103880.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737323315724,0.7216815,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323315930,1.8000815,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323316229,3.31783402,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323316434,2.5216815,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323317035,2.1608815,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323317530,0.3608815,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323317731,0.3608,103920.0,103900.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737323317931,0.3608,103910.0,103900.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737323318436,0.3608,103920.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737323318646,1.15695252,103910.0,103900.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323318829,1.51775252,103910.0,103900.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323319020,0.3608,103910.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323319225,0.3608,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323319429,1.51775252,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323319641,3.31775252,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323319823,3.72673552,103890.0,103870.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323320139,0.3608,103880.0,103870.0,0.17157878]
["bitfinex-derivatives","BTCF0:USTF0",1737323320339,2.1608,103880.0,103870.0,0.17157878]
["bitfinex-derivatives","BTCF0:USTF0",1737323320629,2.1608,103880.0,103870.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323320833,3.31775252,103880.0,103870.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323321336,3.31775252,103880.0,103870.0,0.17157878]
["bitfinex-derivatives","BTCF0:USTF0",1737323321834,3.31775252,103880.0,103860.0,0.12652185]
["bitfinex-derivatives","BTCF0:USTF0",1737323321835,2.1608,103880.0,103860.0,0.12652185]
["bitfinex-derivatives","BTCF0:USTF0",1737323322139,1.51775252,103870.0,103860.0,0.12652185]
["bitfinex-derivatives","BTCF0:USTF0",1737323322638,3.31775252,103870.0,103860.0,0.12652185]
["bitfinex-derivatives","BTCF0:USTF0",1737323323639,3.31775252,103870.0,103860.0,0.00313507]
["bitfinex-derivatives","BTCF0:USTF0",1737323323830,2.1608,103870.0,103860.0,0.00313507]
["bitfinex-derivatives","BTCF0:USTF0",1737323324032,2.1608,103870.0,103860.0,0.05133207]
["bitfinex-derivatives","BTCF0:USTF0",1737323324232,0.3608,103870.0,103860.0,0.05133207]
["bitfinex-derivatives","BTCF0:USTF0",1737323324435,0.3608,103870.0,103860.0,0.12652185]
["bitfinex-derivatives","BTCF0:USTF0",1737323324736,0.3608,103880.0,103870.0,0.04346596]
["bitfinex-derivatives","BTCF0:USTF0",1737323324934,0.3608,103880.0,103870.0,0.29676596]
["bitfinex-derivatives","BTCF0:USTF0",1737323325331,0.3608,103900.0,103880.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737323325537,0.3608,103900.0,103890.0,0.17156978]
["bitfinex-derivatives","BTCF0:USTF0",1737323325932,0.3608,103920.0,103890.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323326140,1.51775252,103920.0,103910.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323326334,1.15695252,103910.0,103900.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737323326538,1.15695252,103910.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323326539,1.51775252,103910.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323326739,1.87855252,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323326935,1.15695252,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323327241,2.1608,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323327932,3.31775252,103890.0,103870.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737323328130,0.3608,103880.0,103870.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737323328335,1.51831253,103890.0,103880.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737323328533,0.3608,103900.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323328733,0.7216,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323328938,1.87855252,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323329143,3.67855252,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323329338,3.67855252,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323329541,3.67855252,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323329542,2.5216,103890.0,103880.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323329743,2.5216,103890.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323329744,3.72673652,103890.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323329955,1.51775252,103870.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323330137,1.87855252,103870.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323330444,3.67855252,103870.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323331239,1.8,103870.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323331443,2.1608,103870.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323331839,3.31775252,103870.0,103860.0,0.17471585]
["bitfinex-derivatives","BTCF0:USTF0",1737323332045,3.36594452,103870.0,103850.0,0.12494033]
["bitfinex-derivatives","BTCF0:USTF0",1737323332354,1.56594952,103860.0,103840.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323332647,1.51775252,103850.0,103840.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323333146,2.1608,103850.0,103840.0,0.17159278]
["bitfinex-derivatives","BTCF0:USTF0",1737323333341,3.31785124,103850.0,103840.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323333540,3.31785124,103850.0,103840.0,0.17159278]
["bitfinex-derivatives","BTCF0:USTF0",1737323334243,0.3608,103880.0,103870.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737323334548,0.49753477,103890.0,103870.0,0.17157878]
["bitfinex-derivatives","BTCF0:USTF0",1737323334746,1.51775252,103880.0,103840.0,0.41741343]
["bitfinex-derivatives","BTCF0:USTF0",1737323334949,0.3608,103850.0,103840.0,0.21376521]
["bitfinex-derivatives","BTCF0:USTF0",1737323335249,1.15747253,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737323335547,0.3608,103870.0,103840.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323335844,1.51775252,103870.0,103860.0,0.17158378]
["bitfinex-derivatives","BTCF0:USTF0",1737323336144,1.15695252,103870.0,103860.0,0.17158378]
["bitfinex-derivatives","BTCF0:USTF0",1737323336338,2.1608,103870.0,103860.0,0.17158378]
["bitfinex-derivatives","BTCF0:USTF0",1737323336545,3.31775252,103870.0,103860.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737323336759,3.31775252,103870.0,103850.0,0.292901]
["bitfinex-derivatives","BTCF0:USTF0",1737323336940,1.51775252,103860.0,103830.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323337136,1.51775252,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323337340,0.3608,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323337547,1.8,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323337944,2.1608,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323338145,1.8,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323338345,1.8,103850.0,103840.0,0.09038134]
["bitfinex-derivatives","BTCF0:USTF0",1737323338746,2.1608,103850.0,103840.0,0.09038134]
["bitfinex-derivatives","BTCF0:USTF0",1737323339050,3.31775252,103850.0,103840.0,0.04217534]
["bitfinex-derivatives","BTCF0:USTF0",1737323339350,3.36595452,103850.0,103820.0,0.41630078]
["bitfinex-derivatives","BTCF0:USTF0",1737323339546,1.51775252,103830.0,103820.0,0.41630078]
["bitfinex-derivatives","BTCF0:USTF0",1737323339746,0.33067083,103830.0,103820.0,0.4735462]
["bitfinex-derivatives","BTCF0:USTF0",1737323339947,3.28762335,103830.0,103820.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1737323340255,2.49147083,103830.0,103820.0,0.18666636]
["bitfinex-derivatives","BTCF0:USTF0",1737323340556,2.49147083,103830.0,103820.0,0.17160178]
["bitfinex-derivatives","BTCF0:USTF0",1737323340751,0.3608,103840.0,103820.0,0.16556762]
["bitfinex-derivatives","BTCF0:USTF0",1737323340944,0.3608,103840.0,103830.0,0.17159578]
["bitfinex-derivatives","BTCF0:USTF0",1737323341145,1.51775252,103840.0,103830.0,0.17159578]
["bitfinex-derivatives","BTCF0:USTF0",1737323341352,3.31775252,103840.0,103830.0,0.21377662]
["bitfinex-derivatives","BTCF0:USTF0",1737323341748,3.31775252,103840.0,103830.0,0.17159578]
["bitfinex-derivatives","BTCF0:USTF0",1737323341749,1.8,103840.0,103830.0,0.17159578]
["bitfinex-derivatives","BTCF0:USTF0",1737323341949,0.49753477,103850.0,103830.0,0.17159578]
["bitfinex-derivatives","BTCF0:USTF0",1737323341950,0.13673477,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323342155,0.3608,103880.0,103870.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737323342456,0.3608,103880.0,103870.0,0.17157878]
["bitfinex-derivatives","BTCF0:USTF0",1737323342657,2.1608,103880.0,103870.0,0.17157878]
["bitfinex-derivatives","BTCF0:USTF0",1737323342883,3.31775252,103880.0,103850.0,0.17158678]
["bitfinex-derivatives","BTCF0:USTF0",1737323343154,1.51775252,103860.0,103850.0,0.17158678]
["bitfinex-derivatives","BTCF0:USTF0",1737323343359,1.87855252,103860.0,103850.0,0.04217745]
["bitfinex-derivatives","BTCF0:USTF0",1737323343657,1.87855252,103860.0,103830.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737323343658,3.72675052,103860.0,103830.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737323343852,1.92675952,103840.0,103810.0,0.0015454]
["bitfinex-derivatives","BTCF0:USTF0",1737323344054,1.51775252,103820.0,103810.0,0.0497654]
["bitfinex-derivatives","BTCF0:USTF0",1737323344258,1.51775252,103820.0,103810.0,0.06483208]
["bitfinex-derivatives","BTCF0:USTF0",1737323344558,1.8,103820.0,103810.0,0.06483208]
["bitfinex-derivatives","BTCF0:USTF0",1737323344755,2.1608,103820.0,103810.0,0.06483208]
["bitfinex-derivatives","BTCF0:USTF0",1737323345059,2.1608,103820.0,103810.0,0.0497654]
["bitfinex-derivatives","BTCF0:USTF0",1737323346254,0.048207,103840.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737323346255,0.3608,103840.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737323346459,1.51775252,103830.0,103820.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737323346664,1.51775252,103830.0,103810.0,0.0015454]
["bitfinex-derivatives","BTCF0:USTF0",1737323346665,0.36132001,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737323346955,0.3608,103840.0,103830.0,0.17159678]
["bitfinex-derivatives","BTCF0:USTF0",1737323347158,0.3608,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323347355,0.3608,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737323347556,3.31775252,103860.0,103840.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1737323347753,0.3608,103850.0,103840.0,0.287106]
["bitfinex-derivatives","BTCF0:USTF0",1737323348054,0.00052001,103860.0,103850.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737323348259,0.00144483,103890.0,103850.0,0.17158778]
["bitfinex-derivatives","BTCF0:USTF0",1737323348260,0.36224483,103890.0,103850.0,0.17158778]
["bitfinex-derivatives","BTCF0:USTF0",1737323348448,0.3608,103880.0,103870.0,0.17157878]
["bitfinex-derivatives","BTCF0:USTF0",1737323348757,0.3608,103890.0,103880.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737323349054,0.19142867,103900.0,103890.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1737323349246,6.7e-07,103900.0,103890.0,0.17156978]
["bitfinex-derivatives","BTCF0:USTF0",1737323349454,3.31775319,103900.0,103890.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1737323349748,3.31775319,103900.0,103880.0,0.29957971]
["bitfinex-derivatives","BTCF0:USTF0",1737323349962,1.51775252,103890.0,103880.0,0.29957971]
["bitfinex-derivatives","BTCF0:USTF0",1737323350356,3.31775252,103890.0,103880.0,0.29957971]
["bitfinex-derivatives","BTCF0:USTF0",1737323350553,3.31775252,103890.0,103880.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323350858,0.3608,103900.0,103890.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1737323351061,0.3608,103900.0,103890.0,0.17156978]
["bitfinex-derivatives","BTCF0:USTF0",1737323351257,0.3608,103910.0,103900.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737323352063,0.47095499,103910.0,103900.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737323352260,0.11015499,103910.0,103900.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737323352559,1.62790751,103910.0,103900.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737323352763,1.62790751,103910.0,103880.0,0.29357971]
["bitfinex-derivatives","BTCF0:USTF0",1737323352950,1.62790751,103910.0,103880.0,0.04827971]
["bitfinex-derivatives","BTCF0:USTF0",1737323352951,0.3608,103890.0,103880.0,0.04827971]
["bitfinex-derivatives","BTCF0:USTF0",1737323353265,0.3608,103890.0,103880.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323353266,1.87855252,103890.0,103880.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323353567,3.67855252,103890.0,103880.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323353754,3.67855252,103890.0,103850.0,0.00144428]
["bitfinex-derivatives","BTCF0:USTF0",1737323353949,0.3608,103860.0,103850.0,0.00144428]
["bitfinex-derivatives","BTCF0:USTF0",1737323354157,1.51775252,103860.0,103850.0,0.00144428]
["bitfinex-derivatives","BTCF0:USTF0",1737323354356,3.31775252,103860.0,103850.0,0.00144428]
["bitfinex-derivatives","BTCF0:USTF0",1737323354573,3.36594952,103860.0,103820.0,0.40496239]
["bitfinex-derivatives","BTCF0:USTF0",1737323354862,1.15695252,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737323355059,0.7216,103840.0,103820.0,0.17160178]
["bitfinex-derivatives","BTCF0:USTF0",1737323355251,1.51775252,103830.0,103820.0,0.17160178]
["bitfinex-derivatives","BTCF0:USTF0",1737323355652,3.31775252,103830.0,103820.0,0.17160178]
["bitfinex-derivatives","BTCF0:USTF0",1737323355853,3.28761966,103830.0,103820.0,0.22885422]
["bitfinex-derivatives","BTCF0:USTF0",1737323356662,3.28761966,103830.0,103820.0,0.17160178]
["bitfinex-derivatives","BTCF0:USTF0",1737323357168,3.28761966,103830.0,103820.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323357354,3.28761966,103830.0,103820.0,0.05725732]
["bitfinex-derivatives","BTCF0:USTF0",1737323357550,3.28761966,103830.0,103810.0,0.41975144]
["bitfinex-derivatives","BTCF0:USTF0",1737323357752,1.51775252,103820.0,103810.0,0.00144466]
["bitfinex-derivatives","BTCF0:USTF0",1737323358268,3.31783818,103820.0,103810.0,0.00144466]
["bitfinex-derivatives","BTCF0:USTF0",1737323359264,3.31783818,103820.0,103810.0,0.04966466]
["bitfinex-derivatives","BTCF0:USTF0",1737323359664,2.16088566,103820.0,103810.0,0.04966466]
["bitfinex-derivatives","BTCF0:USTF0",1737323359851,8.566e-05,103820.0,103810.0,0.04966466]
["bitfinex-derivatives","BTCF0:USTF0",1737323360266,0.47095499,103840.0,103820.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1737323360454,0.3608,103830.0,103820.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1737323360654,0.3608,103830.0,103820.0,0.17159878]
["bitfinex-derivatives","BTCF0:USTF0",1737323360850,0.471475,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737323361063,0.47095499,103840.0,103830.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737323361364,0.3608,103850.0,103840.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323361664,0.3608,103850.0,103840.0,0.17159278]
["bitfinex-derivatives","BTCF0:USTF0",1737323361960,0.3608,103860.0,103840.0,0.17159278]
["bitfinex-derivatives","BTCF0:USTF0",1737323362170,0.47095499,103870.0,103860.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737323362355,0.10870166,103870.0,103860.0,0.17158378]
["bitfinex-derivatives","BTCF0:USTF0",1737323362560,2.26950166,103870.0,103860.0,0.17158378]
["bitfinex-derivatives","BTCF0:USTF0",1737323362765,0.46950166,103890.0,103880.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737323362970,0.46950166,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323363158,1.80000066,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323363458,6.6e-07,103890.0,103880.0,0.17157378]
["bitfinex-derivatives","BTCF0:USTF0",1737323363660,0.61184507,103920.0,103900.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737323363859,0.3608,103910.0,103900.0,0.17156178]
["bitfinex-derivatives","BTCF0:USTF0",1737323364165,0.3608,103920.0,103910.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737323364467,0.16550614,103940.0,103900.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323364468,0.52630614,103940.0,103900.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323364766,0.16550614,103940.0,103930.0,0.17155078]
["bitfinex-derivatives","BTCF0:USTF0",1737323364969,0.3608,103960.0,103930.0,0.17155078]
["bitfinex-derivatives","BTCF0:USTF0",1737323364970,0.52630614,103960.0,103930.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323365157,0.52630614,103960.0,103950.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323365378,0.52630614,103960.0,103950.0,0.17154178]
["bitfinex-derivatives","BTCF0:USTF0",1737323365563,0.16550614,103960.0,103950.0,0.53234178]
["bitfinex-derivatives","BTCF0:USTF0",1737323365860,0.00144444,103980.0,103950.0,0.53234178]
["bitfinex-derivatives","BTCF0:USTF0",1737323366061,1.15839696,103980.0,103970.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323366257,0.16550614,103990.0,103980.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737323366470,0.1,104000.0,103990.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323366667,0.1,104000.0,103990.0,0.41352278]
["bitfinex-derivatives","BTCF0:USTF0",1737323366861,0.1,104000.0,103990.0,0.77432278]
["bitfinex-derivatives","BTCF0:USTF0",1737323367168,0.19305876,104010.0,104000.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737323367359,0.55385876,104060.0,104020.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737323367661,1.15695252,104050.0,104040.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737323368055,0.55385876,104060.0,104040.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737323368257,0.19305876,104060.0,104050.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737323368458,1.15695252,104050.0,104020.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1737323368663,0.55385876,104060.0,104050.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323368865,0.91465876,104060.0,104030.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323369066,0.3608,104060.0,104050.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323369461,0.6608,104060.0,104030.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323369763,1.39436574,104040.0,104030.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323369968,0.3608,104070.0,104030.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323370158,1.03356574,104090.0,104080.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737323370363,1.03356574,104070.0,104060.0,0.17148978]
["bitfinex-derivatives","BTCF0:USTF0",1737323370560,1.39436574,104080.0,104060.0,0.17148978]
["bitfinex-derivatives","BTCF0:USTF0",1737323370760,0.1,104100.0,104070.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323370963,0.1,104100.0,104090.0,0.53227678]
["bitfinex-derivatives","BTCF0:USTF0",1737323371163,0.1,104100.0,104090.0,0.48418678]
["bitfinex-derivatives","BTCF0:USTF0",1737323371368,2.88544874,104100.0,104090.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323371962,1.03356574,104090.0,104060.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737323372262,0.1,104100.0,104080.0,0.12338678]
["bitfinex-derivatives","BTCF0:USTF0",1737323372465,0.1,104100.0,104060.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737323372466,1.03356574,104090.0,104060.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737323372664,1.49488575,104100.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323372872,0.1,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323373065,0.4976706,104140.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323373066,0.1368706,104140.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323373270,0.4976706,104160.0,104130.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737323373564,1.17043634,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323373961,0.1368706,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323374162,0.1368706,104160.0,104150.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323374163,1.17043634,104160.0,104150.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323374572,1.17043634,104160.0,104130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737323374573,0.4976706,104160.0,104130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737323374870,1.39436574,104150.0,104130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737323375172,1.03356574,104160.0,104140.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737323375562,0.10144081,104200.0,104180.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737323375769,0.10144081,104200.0,104190.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737323375770,0.35010655,104200.0,104190.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737323376070,0.7591706,104240.0,104190.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737323376266,0.7591706,104240.0,104200.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737323376469,0.7591706,104240.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323376670,0.24866574,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323376973,0.3608,104220.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323377269,0.3608,104220.0,104160.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1737323377270,0.24866574,104190.0,104160.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1737323377474,0.24866574,104170.0,104150.0,0.36223988]
["bitfinex-derivatives","BTCF0:USTF0",1737323377778,0.24866574,104160.0,104150.0,0.00143988]
["bitfinex-derivatives","BTCF0:USTF0",1737323378070,0.60946574,104160.0,104150.0,0.00143988]
["bitfinex-derivatives","BTCF0:USTF0",1737323378275,2.36134874,104160.0,104150.0,0.00143988]
["bitfinex-derivatives","BTCF0:USTF0",1737323378674,2.40941174,104160.0,104150.0,0.00143988]
["bitfinex-derivatives","BTCF0:USTF0",1737323379075,0.6608,104160.0,104120.0,0.36091262]
["bitfinex-derivatives","BTCF0:USTF0",1737323379372,0.6608,104160.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323379373,0.048084,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323379573,0.24866574,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323379768,0.6116,104150.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737323379965,0.6116,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323380165,0.659668,104150.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323380364,0.60946574,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323380565,8.092e-05,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323380776,0.24874666,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323381074,0.3608,104180.0,104150.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737323381272,0.24866574,104150.0,104130.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737323381465,0.24866574,104160.0,104140.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737323381670,0.24866574,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323382169,0.24873512,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323382376,0.24866574,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323382672,0.36086938,104160.0,104150.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737323382673,6.938e-05,104160.0,104150.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737323382875,6.938e-05,104160.0,104150.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737323383077,0.3608,104190.0,104150.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737323383078,0.36224021,104210.0,104170.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737323383279,0.24866574,104180.0,104170.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737323383467,0.24866574,104180.0,104160.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737323383779,0.24866574,104180.0,104150.0,0.423306]
["bitfinex-derivatives","BTCF0:USTF0",1737323384079,0.24866574,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323384266,0.24866574,104160.0,104150.0,0.14480226]
["bitfinex-derivatives","BTCF0:USTF0",1737323384575,0.24866574,104160.0,104140.0,0.92707219]
["bitfinex-derivatives","BTCF0:USTF0",1737323384776,0.24866574,104150.0,104140.0,0.87900019]
["bitfinex-derivatives","BTCF0:USTF0",1737323385075,0.24866574,104150.0,104140.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1737323385475,0.3608,104170.0,104140.0,0.41031219]
["bitfinex-derivatives","BTCF0:USTF0",1737323385670,0.24866574,104160.0,104140.0,0.41031219]
["bitfinex-derivatives","BTCF0:USTF0",1737323385974,0.60946574,104150.0,104140.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1737323386171,0.3608,104160.0,104150.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737323386172,0.24866574,104160.0,104150.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737323386377,0.3608,104190.0,104160.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737323386587,0.24866574,104170.0,104150.0,0.14350011]
["bitfinex-derivatives","BTCF0:USTF0",1737323386881,0.24866574,104160.0,104140.0,0.41031019]
["bitfinex-derivatives","BTCF0:USTF0",1737323387174,0.24866574,104170.0,104150.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737323387679,0.24866574,104160.0,104140.0,0.36224019]
["bitfinex-derivatives","BTCF0:USTF0",1737323387889,0.24866574,104150.0,104140.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1737323388263,0.24866574,104150.0,104140.0,0.36224019]
["bitfinex-derivatives","BTCF0:USTF0",1737323388573,0.3608,104190.0,104140.0,0.50656772]
["bitfinex-derivatives","BTCF0:USTF0",1737323388766,0.24866574,104180.0,104160.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323388969,0.3608,104190.0,104160.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323389276,0.24866574,104170.0,104160.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737323389679,2.35990886,104170.0,104140.0,0.04951019]
["bitfinex-derivatives","BTCF0:USTF0",1737323389869,0.24866574,104150.0,104140.0,0.04951019]
["bitfinex-derivatives","BTCF0:USTF0",1737323390071,0.24866574,104160.0,104140.0,0.36224019]
["bitfinex-derivatives","BTCF0:USTF0",1737323390273,0.60946574,104160.0,104140.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1737323390473,0.24866574,104160.0,104140.0,0.36224019]
["bitfinex-derivatives","BTCF0:USTF0",1737323390678,0.24866574,104160.0,104140.0,0.55518104]
["bitfinex-derivatives","BTCF0:USTF0",1737323390880,0.24866574,104160.0,104150.0,0.0499873]
["bitfinex-derivatives","BTCF0:USTF0",1737323391274,0.24866574,104160.0,104150.0,0.4107873]
["bitfinex-derivatives","BTCF0:USTF0",1737323391973,0.24866574,104160.0,104150.0,0.0019203]
["bitfinex-derivatives","BTCF0:USTF0",1737323392279,1.99910886,104160.0,104150.0,0.0019203]
["bitfinex-derivatives","BTCF0:USTF0",1737323392474,2.76877086,104160.0,104150.0,0.0019203]
["bitfinex-derivatives","BTCF0:USTF0",1737323392775,2.76877086,104160.0,104140.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1737323392973,0.60946574,104150.0,104120.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737323393177,0.3608,104140.0,104120.0,0.00192086]
["bitfinex-derivatives","BTCF0:USTF0",1737323393376,0.60946574,104130.0,104120.0,0.00192086]
["bitfinex-derivatives","BTCF0:USTF0",1737323393768,2.35990886,104130.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323393973,1.01835174,104110.0,104090.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1737323394175,0.3608,104110.0,104090.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1737323394378,0.24866574,104100.0,104090.0,0.06291555]
["bitfinex-derivatives","BTCF0:USTF0",1737323394683,0.24866574,104100.0,104090.0,0.04821856]
["bitfinex-derivatives","BTCF0:USTF0",1737323394885,2.35990886,104100.0,104090.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1737323395277,0.60946574,104100.0,104090.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1737323395685,2.35990886,104100.0,104090.0,0.01496604]
["bitfinex-derivatives","BTCF0:USTF0",1737323395984,2.40799886,104100.0,104070.0,0.01484248]
["bitfinex-derivatives","BTCF0:USTF0",1737323396185,0.3608,104090.0,104070.0,0.01484248]
["bitfinex-derivatives","BTCF0:USTF0",1737323396386,0.24866574,104080.0,104070.0,0.01488192]
["bitfinex-derivatives","BTCF0:USTF0",1737323396872,0.46509625,104080.0,104070.0,0.01488192]
["bitfinex-derivatives","BTCF0:USTF0",1737323397075,0.46509625,104080.0,104060.0,0.46252366]
["bitfinex-derivatives","BTCF0:USTF0",1737323397277,0.46502514,104070.0,104060.0,0.44764174]
["bitfinex-derivatives","BTCF0:USTF0",1737323397473,7.111e-05,104080.0,104070.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737323397789,0.00144152,104110.0,104080.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737323398081,0.46502514,104100.0,104090.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737323398283,0.10422514,104100.0,104090.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737323398477,0.3608,104120.0,104090.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1737323398680,5.245e-05,104110.0,104100.0,0.42378783]
["bitfinex-derivatives","BTCF0:USTF0",1737323398985,0.3608,104120.0,104090.0,0.42079897]
["bitfinex-derivatives","BTCF0:USTF0",1737323399186,0.3608,104140.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323399187,0.10422514,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323399485,0.3608,104130.0,104100.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737323399786,0.10422514,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323400090,0.10422514,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323400391,0.46502514,104120.0,104090.0,0.50384587]
["bitfinex-derivatives","BTCF0:USTF0",1737323400584,0.3608,104120.0,104110.0,0.39953374]
["bitfinex-derivatives","BTCF0:USTF0",1737323400786,0.46502514,104120.0,104110.0,0.39953374]
["bitfinex-derivatives","BTCF0:USTF0",1737323401081,2.21546826,104120.0,104110.0,0.39953374]
["bitfinex-derivatives","BTCF0:USTF0",1737323401286,0.2711,104160.0,104110.0,1.16921874]
["bitfinex-derivatives","BTCF0:USTF0",1737323401287,0.3608,104150.0,104110.0,1.16921874]
["bitfinex-derivatives","BTCF0:USTF0",1737323401479,0.10422514,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323401686,0.00144092,104170.0,104130.0,0.55185718]
["bitfinex-derivatives","BTCF0:USTF0",1737323401881,0.10422514,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323402186,0.10422514,104160.0,104140.0,0.01190597]
["bitfinex-derivatives","BTCF0:USTF0",1737323402187,0.3608,104150.0,104140.0,0.01190597]
["bitfinex-derivatives","BTCF0:USTF0",1737323402387,0.46502514,104150.0,104130.0,0.01503513]
["bitfinex-derivatives","BTCF0:USTF0",1737323402591,0.3608,104150.0,104130.0,0.14297447]
["bitfinex-derivatives","BTCF0:USTF0",1737323402779,0.10422514,104140.0,104130.0,0.14297447]
["bitfinex-derivatives","BTCF0:USTF0",1737323402984,0.10422514,104150.0,104130.0,0.44726843]
["bitfinex-derivatives","BTCF0:USTF0",1737323403191,0.10422514,104150.0,104130.0,0.509771]
["bitfinex-derivatives","BTCF0:USTF0",1737323403489,0.36224092,104170.0,104140.0,0.42078191]
["bitfinex-derivatives","BTCF0:USTF0",1737323403682,0.3608,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323403985,0.3608,104190.0,104170.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737323403986,0.10422514,104190.0,104170.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737323404189,0.10422514,104180.0,104160.0,0.51651014]
["bitfinex-derivatives","BTCF0:USTF0",1737323404486,0.10422514,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323404676,0.10422514,104180.0,104170.0,0.40043078]
["bitfinex-derivatives","BTCF0:USTF0",1737323404881,0.3608,104200.0,104170.0,0.40043078]
["bitfinex-derivatives","BTCF0:USTF0",1737323405190,0.04947925,104210.0,104170.0,0.80928878]
["bitfinex-derivatives","BTCF0:USTF0",1737323405191,0.10422514,104180.0,104170.0,0.80928878]
["bitfinex-derivatives","BTCF0:USTF0",1737323405395,0.10422514,104180.0,104170.0,0.44848878]
["bitfinex-derivatives","BTCF0:USTF0",1737323405882,0.3608,104200.0,104180.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737323406089,0.3608,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323406283,0.10422514,104200.0,104190.0,0.06307308]
["bitfinex-derivatives","BTCF0:USTF0",1737323406698,0.10422514,104200.0,104190.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1737323407182,0.10422514,104200.0,104190.0,0.06307608]
["bitfinex-derivatives","BTCF0:USTF0",1737323407382,2.21546826,104200.0,104190.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1737323407985,0.10422514,104200.0,104190.0,0.42387608]
["bitfinex-derivatives","BTCF0:USTF0",1737323408186,0.3608,104220.0,104190.0,0.06307608]
["bitfinex-derivatives","BTCF0:USTF0",1737323408489,0.46502514,104220.0,104210.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737323408789,0.46502514,104220.0,104210.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1737323408978,2.21546826,104220.0,104210.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1737323409180,2.26350326,104220.0,104210.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1737323409389,2.21546826,104220.0,104210.0,0.01502432]
["bitfinex-derivatives","BTCF0:USTF0",1737323409986,2.26350326,104220.0,104210.0,0.01502432]
["bitfinex-derivatives","BTCF0:USTF0",1737323410187,2.21546826,104220.0,104200.0,0.17110896]
["bitfinex-derivatives","BTCF0:USTF0",1737323410481,2.21546826,104220.0,104200.0,0.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1737323410482,0.46502514,104210.0,104200.0,0.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1737323410683,0.46502514,104210.0,104200.0,0.27188589]
["bitfinex-derivatives","BTCF0:USTF0",1737323411088,0.46502514,104210.0,104200.0,0.23824556]
["bitfinex-derivatives","BTCF0:USTF0",1737323411393,0.3608,104220.0,104200.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1737323411690,0.10422514,104220.0,104210.0,0.01186443]
["bitfinex-derivatives","BTCF0:USTF0",1737323411890,0.3608,104230.0,104220.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737323412093,0.36223973,104250.0,104220.0,0.07206298]
["bitfinex-derivatives","BTCF0:USTF0",1737323412296,0.3608,104280.0,104250.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737323412592,0.3608,104280.0,104250.0,0.45449035]
["bitfinex-derivatives","BTCF0:USTF0",1737323412789,0.3608,104280.0,104270.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737323412991,0.3608,104280.0,104270.0,0.07203155]
["bitfinex-derivatives","BTCF0:USTF0",1737323413600,0.7264,104300.0,104270.0,0.1272683]
["bitfinex-derivatives","BTCF0:USTF0",1737323413901,0.7264,104300.0,104270.0,0.49989348]
["bitfinex-derivatives","BTCF0:USTF0",1737323414090,0.7264,104300.0,104270.0,0.13909348]
["bitfinex-derivatives","BTCF0:USTF0",1737323414685,2.47684312,104300.0,104270.0,0.45188148]
["bitfinex-derivatives","BTCF0:USTF0",1737323414999,2.47684312,104300.0,104260.0,0.01183152]
["bitfinex-derivatives","BTCF0:USTF0",1737323415000,0.3608,104280.0,104260.0,0.01183152]
["bitfinex-derivatives","BTCF0:USTF0",1737323415194,0.7264,104300.0,104260.0,0.09108527]
["bitfinex-derivatives","BTCF0:USTF0",1737323415403,0.3608,104280.0,104260.0,0.09108527]
["bitfinex-derivatives","BTCF0:USTF0",1737323415699,0.3608,104280.0,104260.0,0.07907453]
["bitfinex-derivatives","BTCF0:USTF0",1737323415896,0.413601,104300.0,104260.0,0.43987453]
["bitfinex-derivatives","BTCF0:USTF0",1737323416087,0.3608,104290.0,104270.0,0.01183152]
["bitfinex-derivatives","BTCF0:USTF0",1737323416292,0.3608,104290.0,104270.0,0.06706685]
["bitfinex-derivatives","BTCF0:USTF0",1737323416498,0.3608,104280.0,104260.0,0.01183152]
["bitfinex-derivatives","BTCF0:USTF0",1737323416685,0.3608,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323416890,0.3608,104280.0,104240.0,0.89031003]
["bitfinex-derivatives","BTCF0:USTF0",1737323417085,0.3608,104280.0,104240.0,0.95996267]
["bitfinex-derivatives","BTCF0:USTF0",1737323417398,0.3608,104280.0,104260.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737323417595,0.3608,104290.0,104260.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737323417908,0.7264,104300.0,104260.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737323418098,0.7264,104300.0,104260.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737323418402,0.4608,104300.0,104270.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737323418900,0.3608,104290.0,104250.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737323419100,0.3608,104280.0,104260.0,0.00191828]
["bitfinex-derivatives","BTCF0:USTF0",1737323419288,0.3608,104290.0,104260.0,0.00191828]
["bitfinex-derivatives","BTCF0:USTF0",1737323419491,0.408809,104280.0,104260.0,0.00191828]
["bitfinex-derivatives","BTCF0:USTF0",1737323419688,0.3608,104270.0,104260.0,0.00191828]
["bitfinex-derivatives","BTCF0:USTF0",1737323419893,0.3608,104270.0,104240.0,0.00143851]
["bitfinex-derivatives","BTCF0:USTF0",1737323419894,0.408812,104270.0,104240.0,0.00143851]
["bitfinex-derivatives","BTCF0:USTF0",1737323420197,0.3608,104250.0,104220.0,0.44281069]
["bitfinex-derivatives","BTCF0:USTF0",1737323420400,0.3608,104240.0,104220.0,0.45004227]
["bitfinex-derivatives","BTCF0:USTF0",1737323420595,0.3608,104260.0,104220.0,0.43821075]
["bitfinex-derivatives","BTCF0:USTF0",1737323420793,0.3608,104260.0,104230.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737323420993,0.3608,104250.0,104230.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737323421193,0.3608,104260.0,104230.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737323421488,0.3608,104240.0,104230.0,0.0552597]
["bitfinex-derivatives","BTCF0:USTF0",1737323421696,0.3608,104240.0,104220.0,0.02214617]
["bitfinex-derivatives","BTCF0:USTF0",1737323421890,0.3608,104240.0,104220.0,0.10143309]
["bitfinex-derivatives","BTCF0:USTF0",1737323422195,2.10980461,104240.0,104220.0,0.02214617]
["bitfinex-derivatives","BTCF0:USTF0",1737323422400,0.408817,104260.0,104220.0,0.03716292]
["bitfinex-derivatives","BTCF0:USTF0",1737323422600,0.408817,104260.0,104220.0,0.45322488]
["bitfinex-derivatives","BTCF0:USTF0",1737323422601,0.3608,104240.0,104220.0,0.45322488]
["bitfinex-derivatives","BTCF0:USTF0",1737323422901,0.3608,104230.0,104220.0,0.1042564]
["bitfinex-derivatives","BTCF0:USTF0",1737323423097,2.10980461,104230.0,104220.0,0.03716371]
["bitfinex-derivatives","BTCF0:USTF0",1737323423695,2.10980461,104230.0,104220.0,0.02402706]
["bitfinex-derivatives","BTCF0:USTF0",1737323423890,0.3608,104230.0,104190.0,0.01623178]
["bitfinex-derivatives","BTCF0:USTF0",1737323424102,0.3608,104200.0,104190.0,0.09551688]
["bitfinex-derivatives","BTCF0:USTF0",1737323424398,0.3608,104200.0,104190.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1737323424604,2.09797309,104200.0,104190.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1737323424805,2.14601709,104200.0,104190.0,0.08084735]
["bitfinex-derivatives","BTCF0:USTF0",1737323425007,2.14601709,104200.0,104190.0,0.0792851]
["bitfinex-derivatives","BTCF0:USTF0",1737323425197,0.04805,104190.0,104160.0,0.68631172]
["bitfinex-derivatives","BTCF0:USTF0",1737323425409,0.04805,104190.0,104150.0,0.52485516]
["bitfinex-derivatives","BTCF0:USTF0",1737323425410,0.3608,104180.0,104150.0,0.54535172]
["bitfinex-derivatives","BTCF0:USTF0",1737323425599,0.3608,104180.0,104150.0,0.6126637]
["bitfinex-derivatives","BTCF0:USTF0",1737323425806,0.3608,104180.0,104150.0,0.53095172]
["bitfinex-derivatives","BTCF0:USTF0",1737323426003,0.36091325,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323426210,0.00011325,104170.0,104160.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737323426592,0.36224016,104200.0,104160.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737323426796,0.36224016,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323427099,0.00144016,104200.0,104180.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737323427304,0.710235,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323427502,0.349435,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323427800,0.3608,104220.0,104190.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737323428207,0.408837,104220.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323428407,0.3608,104210.0,104180.0,0.44249224]
["bitfinex-derivatives","BTCF0:USTF0",1737323428599,0.3608,104210.0,104180.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737323428907,0.3608,104210.0,104190.0,0.01185769]
["bitfinex-derivatives","BTCF0:USTF0",1737323429106,0.3608,104200.0,104190.0,0.01185769]
["bitfinex-derivatives","BTCF0:USTF0",1737323429303,0.3608,104200.0,104190.0,0.04550158]
["bitfinex-derivatives","BTCF0:USTF0",1737323429502,0.36136001,104210.0,104190.0,0.37267629]
["bitfinex-derivatives","BTCF0:USTF0",1737323429701,0.3608,104210.0,104190.0,0.40632041]
["bitfinex-derivatives","BTCF0:USTF0",1737323429902,0.3608,104210.0,104200.0,0.01187629]
["bitfinex-derivatives","BTCF0:USTF0",1737323430216,0.36223969,104240.0,104200.0,0.45436241]
["bitfinex-derivatives","BTCF0:USTF0",1737323430502,0.00143969,104240.0,104210.0,0.01187701]
["bitfinex-derivatives","BTCF0:USTF0",1737323430708,0.00143969,104240.0,104210.0,0.37267701]
["bitfinex-derivatives","BTCF0:USTF0",1737323431003,0.36223969,104240.0,104210.0,0.40631587]
["bitfinex-derivatives","BTCF0:USTF0",1737323431203,1.017514,104270.0,104230.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1737323431412,0.3608,104260.0,104230.0,0.40631231]
["bitfinex-derivatives","BTCF0:USTF0",1737323431701,1.017514,104270.0,104230.0,0.40631231]
["bitfinex-derivatives","BTCF0:USTF0",1737323431910,0.656714,104270.0,104230.0,0.45434031]
["bitfinex-derivatives","BTCF0:USTF0",1737323432203,0.3104,104270.0,104240.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737323432604,0.408807,104280.0,104240.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737323432914,0.408807,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323432915,0.3608,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323433111,0.00143928,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323433409,0.00143928,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323433599,0.1,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323433803,0.1,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323434011,0.1,104300.0,104270.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737323434307,0.1,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323434308,0.1,104300.0,104290.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737323434503,0.55372802,104330.0,104300.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737323434504,0.55228955,104330.0,104300.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737323434706,0.55228955,104330.0,104300.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1737323434903,0.3608,104320.0,104300.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737323435108,0.3608,104320.0,104300.0,0.07201279]
["bitfinex-derivatives","BTCF0:USTF0",1737323435409,0.3608,104320.0,104300.0,0.02401679]
["bitfinex-derivatives","BTCF0:USTF0",1737323435901,0.3608,104320.0,104300.0,0.03902949]
["bitfinex-derivatives","BTCF0:USTF0",1737323436108,0.3608,104320.0,104300.0,0.04095095]
["bitfinex-derivatives","BTCF0:USTF0",1737323437003,0.3608,104320.0,104300.0,0.00191754]
["bitfinex-derivatives","BTCF0:USTF0",1737323437194,0.3608,104320.0,104300.0,0.01693752]
["bitfinex-derivatives","BTCF0:USTF0",1737323437396,0.3608,104330.0,104300.0,0.42573352]
["bitfinex-derivatives","BTCF0:USTF0",1737323437599,0.3608,104330.0,104300.0,0.44975952]
["bitfinex-derivatives","BTCF0:USTF0",1737323437805,0.3608,104330.0,104300.0,0.36271754]
["bitfinex-derivatives","BTCF0:USTF0",1737323438510,0.3608,104310.0,104300.0,0.00191754]
["bitfinex-derivatives","BTCF0:USTF0",1737323439109,2.09797309,104310.0,104300.0,0.00191754]
["bitfinex-derivatives","BTCF0:USTF0",1737323439503,2.09797309,104310.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323439504,0.3608,104310.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323439810,0.3608,104290.0,104280.0,0.00191791]
["bitfinex-derivatives","BTCF0:USTF0",1737323440108,0.7216,104290.0,104280.0,0.00191791]
["bitfinex-derivatives","BTCF0:USTF0",1737323440311,2.45674834,104290.0,104280.0,0.00191791]
["bitfinex-derivatives","BTCF0:USTF0",1737323440509,0.72171173,104290.0,104240.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1737323440811,0.3608,104270.0,104230.0,0.40893574]
["bitfinex-derivatives","BTCF0:USTF0",1737323441111,0.3608,104260.0,104230.0,0.40893574]
["bitfinex-derivatives","BTCF0:USTF0",1737323441409,0.3608,104270.0,104240.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737323441606,0.3608,104270.0,104250.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737323441802,0.36091173,104290.0,104260.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737323442005,0.00011173,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323442305,0.00011173,104290.0,104270.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737323442511,0.3608,104310.0,104280.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737323442810,0.3608,104340.0,104310.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737323442999,0.3608,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323443202,0.3608,104320.0,104290.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737323443401,0.3608,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323444308,0.3608,104300.0,104280.0,0.718407]
["bitfinex-derivatives","BTCF0:USTF0",1737323444705,0.3608,104310.0,104280.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737323445008,0.3608,104340.0,104310.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737323445204,0.3608,104340.0,104310.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1737323445411,0.3608,104330.0,104300.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737323445601,0.3608,104320.0,104300.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737323445806,0.3608,104320.0,104290.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1737323446008,0.3608,104310.0,104290.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737323446205,0.3608,104310.0,104290.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737323446602,0.3608,104330.0,104310.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737323446803,0.3608,104350.0,104330.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737323447006,0.3608,104360.0,104330.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737323447315,0.41019967,104380.0,104350.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737323447316,0.3608,104370.0,104350.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737323447502,0.3608,104360.0,104350.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737323448120,2.09403043,104360.0,104320.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1737323448413,0.3608,104350.0,104330.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737323449012,0.3608,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323449203,0.3608,104330.0,104310.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323449404,0.408789,104320.0,104310.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323449610,0.408789,104320.0,104270.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737323449917,0.3608,104290.0,104250.0,0.423221]
["bitfinex-derivatives","BTCF0:USTF0",1737323450118,0.3608,104290.0,104250.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737323450308,0.3608,104280.0,104250.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737323450508,0.3608,104260.0,104250.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737323450714,0.7216,104260.0,104240.0,0.34097186]
["bitfinex-derivatives","BTCF0:USTF0",1737323451018,0.3608,104250.0,104240.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323451616,0.33918555,104250.0,104240.0,0.03009885]
["bitfinex-derivatives","BTCF0:USTF0",1737323451819,0.3608,104260.0,104240.0,0.11117167]
["bitfinex-derivatives","BTCF0:USTF0",1737323452021,0.3608,104260.0,104240.0,0.16629562]
["bitfinex-derivatives","BTCF0:USTF0",1737323452315,0.31876413,104250.0,104240.0,0.16629562]
["bitfinex-derivatives","BTCF0:USTF0",1737323452911,0.31876413,104250.0,104240.0,0.13807128]
["bitfinex-derivatives","BTCF0:USTF0",1737323453314,0.31876413,104250.0,104240.0,0.24578648]
["bitfinex-derivatives","BTCF0:USTF0",1737323453508,0.3608,104250.0,104240.0,0.1737217]
["bitfinex-derivatives","BTCF0:USTF0",1737323453713,0.36087881,104270.0,104240.0,0.56098034]
["bitfinex-derivatives","BTCF0:USTF0",1737323453907,0.36087881,104270.0,104240.0,0.6161096]
["bitfinex-derivatives","BTCF0:USTF0",1737323454113,0.3608,104250.0,104240.0,0.6161096]
["bitfinex-derivatives","BTCF0:USTF0",1737323454310,0.36087881,104270.0,104240.0,0.6161096]
["bitfinex-derivatives","BTCF0:USTF0",1737323454515,0.3608,104250.0,104240.0,0.6161096]
["bitfinex-derivatives","BTCF0:USTF0",1737323454714,0.3608,104260.0,104240.0,0.77208018]
["bitfinex-derivatives","BTCF0:USTF0",1737323454915,0.3608,104260.0,104240.0,0.66839024]
["bitfinex-derivatives","BTCF0:USTF0",1737323455110,0.3608,104250.0,104240.0,0.66839024]
["bitfinex-derivatives","BTCF0:USTF0",1737323455433,0.3608,104250.0,104240.0,0.47852064]
["bitfinex-derivatives","BTCF0:USTF0",1737323455731,0.3608,104250.0,104240.0,0.93624294]
["bitfinex-derivatives","BTCF0:USTF0",1737323455934,0.3608,104260.0,104240.0,1.0346025]
["bitfinex-derivatives","BTCF0:USTF0",1737323456130,0.36087881,104270.0,104240.0,1.43143484]
["bitfinex-derivatives","BTCF0:USTF0",1737323456331,0.36087881,104270.0,104250.0,0.01189862]
["bitfinex-derivatives","BTCF0:USTF0",1737323456637,0.36087881,104270.0,104260.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323456638,7.881e-05,104270.0,104260.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323456938,7.881e-05,104270.0,104260.0,0.22890196]
["bitfinex-derivatives","BTCF0:USTF0",1737323457126,1.94998556,104280.0,104260.0,0.53446208]
["bitfinex-derivatives","BTCF0:USTF0",1737323457325,1.94998556,104280.0,104260.0,0.52256346]
["bitfinex-derivatives","BTCF0:USTF0",1737323457523,0.21675513,104280.0,104260.0,0.52256346]
["bitfinex-derivatives","BTCF0:USTF0",1737323457740,0.21675513,104280.0,104260.0,1.88382534]
["bitfinex-derivatives","BTCF0:USTF0",1737323458238,0.21675513,104280.0,104260.0,1.89883305]
["bitfinex-derivatives","BTCF0:USTF0",1737323458826,0.21675513,104280.0,104270.0,0.01191332]
["bitfinex-derivatives","BTCF0:USTF0",1737323459023,0.32738,104290.0,104270.0,0.10618967]
["bitfinex-derivatives","BTCF0:USTF0",1737323459230,0.3608,104300.0,104280.0,0.13464175]
["bitfinex-derivatives","BTCF0:USTF0",1737323459429,0.3608,104290.0,104280.0,0.1061671]
["bitfinex-derivatives","BTCF0:USTF0",1737323459630,2.14259144,104300.0,104280.0,0.12117481]
["bitfinex-derivatives","BTCF0:USTF0",1737323459929,0.3608,104290.0,104280.0,0.12117481]
["bitfinex-derivatives","BTCF0:USTF0",1737323460434,2.14203343,104290.0,104280.0,0.05402017]
["bitfinex-derivatives","BTCF0:USTF0",1737323460828,0.408803,104290.0,104260.0,0.19069676]
["bitfinex-derivatives","BTCF0:USTF0",1737323461029,0.3608,104290.0,104260.0,0.77747003]
["bitfinex-derivatives","BTCF0:USTF0",1737323461226,0.408803,104290.0,104260.0,0.65535014]
["bitfinex-derivatives","BTCF0:USTF0",1737323461435,0.408803,104290.0,104260.0,0.26093356]
["bitfinex-derivatives","BTCF0:USTF0",1737323461436,0.408812,104270.0,104260.0,0.26093356]
["bitfinex-derivatives","BTCF0:USTF0",1737323461740,0.048021,104250.0,104240.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323462032,0.048026,104240.0,104230.0,0.39914502]
["bitfinex-derivatives","BTCF0:USTF0",1737323462533,0.408826,104240.0,104230.0,0.41835912]
["bitfinex-derivatives","BTCF0:USTF0",1737323462930,0.70890079,104240.0,104210.0,0.86291137]
["bitfinex-derivatives","BTCF0:USTF0",1737323463232,0.36087479,104240.0,104210.0,0.81487237]
["bitfinex-derivatives","BTCF0:USTF0",1737323463535,0.36087479,104240.0,104210.0,0.45407237]
["bitfinex-derivatives","BTCF0:USTF0",1737323463536,0.408835,104220.0,104210.0,0.45407237]
["bitfinex-derivatives","BTCF0:USTF0",1737323463844,0.40890979,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323464029,0.36087479,104220.0,104200.0,0.148041]
["bitfinex-derivatives","BTCF0:USTF0",1737323464228,7.479e-05,104220.0,104200.0,0.508841]
["bitfinex-derivatives","BTCF0:USTF0",1737323464938,7.479e-05,104220.0,104200.0,0.55086774]
["bitfinex-derivatives","BTCF0:USTF0",1737323465132,7.479e-05,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323465434,7.9e-07,104220.0,104210.0,0.70328473]
["bitfinex-derivatives","BTCF0:USTF0",1737323465736,0.19370496,104270.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323465932,0.13942538,104280.0,104260.0,0.53154543]
["bitfinex-derivatives","BTCF0:USTF0",1737323465933,0.13846578,104280.0,104260.0,0.53154543]
["bitfinex-derivatives","BTCF0:USTF0",1737323466138,0.16558294,104290.0,104280.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737323466329,0.08304321,104300.0,104290.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737323466528,0.08304321,104300.0,104290.0,0.53153143]
["bitfinex-derivatives","BTCF0:USTF0",1737323466724,0.11072428,104310.0,104290.0,0.53153143]
["bitfinex-derivatives","BTCF0:USTF0",1737323466936,0.13840535,104320.0,104310.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737323467240,0.00143848,104380.0,104310.0,1.09307842]
["bitfinex-derivatives","BTCF0:USTF0",1737323467533,0.04940448,104380.0,104360.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323467723,0.41020448,104380.0,104360.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323467929,0.04940448,104380.0,104360.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323468331,0.36223848,104380.0,104340.0,0.36091913]
["bitfinex-derivatives","BTCF0:USTF0",1737323468635,0.047971,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323468833,0.047971,104360.0,104350.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323469032,0.047971,104360.0,104340.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1737323469033,0.6608,104360.0,104340.0,0.48364756]
["bitfinex-derivatives","BTCF0:USTF0",1737323469235,0.047975,104350.0,104340.0,0.36091913]
["bitfinex-derivatives","BTCF0:USTF0",1737323469830,0.047975,104350.0,104340.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1737323470033,0.047975,104350.0,104320.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323470034,0.047984,104330.0,104320.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323470345,0.3303,104340.0,104320.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323470528,0.3303,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323470727,0.378282,104340.0,104320.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323470929,0.3608,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323471132,0.00011006,104350.0,104340.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737323471436,0.33593848,104380.0,104340.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737323471437,0.1,104400.0,104360.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737323471734,0.1931801,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323472037,0.1931801,104410.0,104400.0,0.408752]
["bitfinex-derivatives","BTCF0:USTF0",1737323472240,0.1931801,104410.0,104400.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323472734,0.3608,104420.0,104390.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323472942,0.047952,104400.0,104390.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323473129,0.047952,104400.0,104390.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323473331,0.408747,104420.0,104390.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323473536,0.408747,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323473537,0.047947,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323473834,0.047947,104420.0,104400.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323474031,0.047952,104410.0,104400.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323474530,0.047957,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323474729,0.408752,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323475027,0.047957,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323475226,0.408757,104400.0,104380.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1737323475439,0.047957,104400.0,104380.0,0.12284167]
["bitfinex-derivatives","BTCF0:USTF0",1737323475633,0.408761,104390.0,104380.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1737323475934,0.047966,104380.0,104350.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323476138,0.408775,104360.0,104350.0,0.13773332]
["bitfinex-derivatives","BTCF0:USTF0",1737323476434,0.3608,104360.0,104350.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323476637,0.3361,104380.0,104350.0,0.57051951]
["bitfinex-derivatives","BTCF0:USTF0",1737323476832,0.408766,104380.0,104370.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323477031,0.36091758,104380.0,104370.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323477230,0.00011758,104380.0,104370.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323477430,0.36091758,104380.0,104370.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323477845,0.04808358,104380.0,104370.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323478032,0.047975,104360.0,104350.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323478335,9.175e-05,104360.0,104350.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323478543,9.175e-05,104360.0,104350.0,0.49853728]
["bitfinex-derivatives","BTCF0:USTF0",1737323478728,0.047963,104390.0,104350.0,0.71485648]
["bitfinex-derivatives","BTCF0:USTF0",1737323478933,0.047963,104390.0,104380.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323479234,0.047963,104390.0,104380.0,0.13773373]
["bitfinex-derivatives","BTCF0:USTF0",1737323479636,0.408761,104390.0,104360.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323479842,0.408761,104390.0,104360.0,0.55255297]
["bitfinex-derivatives","BTCF0:USTF0",1737323480043,0.3608,104400.0,104360.0,0.55255297]
["bitfinex-derivatives","BTCF0:USTF0",1737323480236,0.047971,104370.0,104360.0,0.19174218]
["bitfinex-derivatives","BTCF0:USTF0",1737323480744,0.047971,104370.0,104360.0,0.1617362]
["bitfinex-derivatives","BTCF0:USTF0",1737323481043,0.408771,104370.0,104360.0,0.06901932]
["bitfinex-derivatives","BTCF0:USTF0",1737323481238,0.04798,104350.0,104340.0,0.01481942]
["bitfinex-derivatives","BTCF0:USTF0",1737323481432,0.04798,104350.0,104330.0,0.48496597]
["bitfinex-derivatives","BTCF0:USTF0",1737323481634,0.04798,104350.0,104330.0,0.5297915]
["bitfinex-derivatives","BTCF0:USTF0",1737323482346,0.04798,104350.0,104330.0,0.0314444]
["bitfinex-derivatives","BTCF0:USTF0",1737323482347,0.047984,104340.0,104330.0,0.0314444]
["bitfinex-derivatives","BTCF0:USTF0",1737323482548,0.04798,104350.0,104330.0,0.15273529]
["bitfinex-derivatives","BTCF0:USTF0",1737323482737,0.047976,104360.0,104330.0,0.52835396]
["bitfinex-derivatives","BTCF0:USTF0",1737323483233,0.047982,104350.0,104330.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323483539,0.3608,104370.0,104330.0,0.3115915]
["bitfinex-derivatives","BTCF0:USTF0",1737323483737,0.047981,104350.0,104330.0,0.16756303]
["bitfinex-derivatives","BTCF0:USTF0",1737323483935,0.047981,104350.0,104330.0,0.03000919]
["bitfinex-derivatives","BTCF0:USTF0",1737323484140,0.3608,104360.0,104330.0,0.0448346]
["bitfinex-derivatives","BTCF0:USTF0",1737323484352,0.047984,104340.0,104330.0,0.03000919]
["bitfinex-derivatives","BTCF0:USTF0",1737323484534,0.408784,104340.0,104330.0,0.03000919]
["bitfinex-derivatives","BTCF0:USTF0",1737323485641,0.047994,104320.0,104310.0,0.18641178]
["bitfinex-derivatives","BTCF0:USTF0",1737323485849,0.047994,104320.0,104310.0,0.17158637]
["bitfinex-derivatives","BTCF0:USTF0",1737323486149,0.408794,104320.0,104310.0,0.17158637]
["bitfinex-derivatives","BTCF0:USTF0",1737323486346,0.047998,104310.0,104300.0,0.32867629]
["bitfinex-derivatives","BTCF0:USTF0",1737323486647,0.408798,104310.0,104300.0,0.32867629]
["bitfinex-derivatives","BTCF0:USTF0",1737323486844,0.408798,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323487046,0.047998,104310.0,104300.0,0.22272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323487240,0.04810771,104310.0,104300.0,0.22272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323487441,0.04810771,104310.0,104300.0,0.24955683]
["bitfinex-derivatives","BTCF0:USTF0",1737323487836,0.00010971,104310.0,104300.0,0.23473142]
["bitfinex-derivatives","BTCF0:USTF0",1737323488042,0.00010971,104310.0,104300.0,0.59553142]
["bitfinex-derivatives","BTCF0:USTF0",1737323488240,0.00010971,104310.0,104300.0,0.23473142]
["bitfinex-derivatives","BTCF0:USTF0",1737323488550,0.04811271,104310.0,104300.0,0.23473142]
["bitfinex-derivatives","BTCF0:USTF0",1737323488745,0.00010971,104310.0,104300.0,0.23473069]
["bitfinex-derivatives","BTCF0:USTF0",1737323489450,0.00010971,104310.0,104300.0,0.11200226]
["bitfinex-derivatives","BTCF0:USTF0",1737323489643,0.36090971,104310.0,104300.0,0.11200226]
["bitfinex-derivatives","BTCF0:USTF0",1737323489950,0.40891271,104310.0,104300.0,0.11484502]
["bitfinex-derivatives","BTCF0:USTF0",1737323490543,0.70891271,104310.0,104300.0,0.11484502]
["bitfinex-derivatives","BTCF0:USTF0",1737323490739,0.048008,104300.0,104290.0,0.22867629]
["bitfinex-derivatives","BTCF0:USTF0",1737323490944,0.048008,104300.0,104280.0,0.28584536]
["bitfinex-derivatives","BTCF0:USTF0",1737323490945,0.048012,104290.0,104280.0,0.28584536]
["bitfinex-derivatives","BTCF0:USTF0",1737323491149,0.408812,104290.0,104280.0,0.28584536]
["bitfinex-derivatives","BTCF0:USTF0",1737323491445,0.40888751,104290.0,104280.0,0.02401059]
["bitfinex-derivatives","BTCF0:USTF0",1737323491853,0.708812,104290.0,104280.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323492053,1.044612,104290.0,104280.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323492353,0.048017,104280.0,104270.0,0.22801899]
["bitfinex-derivatives","BTCF0:USTF0",1737323492551,0.40888779,104280.0,104270.0,0.22801899]
["bitfinex-derivatives","BTCF0:USTF0",1737323492746,0.408817,104280.0,104270.0,0.22801899]
["bitfinex-derivatives","BTCF0:USTF0",1737323492945,0.53154543,104280.0,104270.0,0.22801899]
["bitfinex-derivatives","BTCF0:USTF0",1737323493144,0.83154543,104280.0,104260.0,0.62742111]
["bitfinex-derivatives","BTCF0:USTF0",1737323493462,0.83154543,104280.0,104250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323493463,0.048026,104260.0,104250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323493647,0.53155443,104260.0,104250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323493845,0.83155443,104260.0,104250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323494456,0.048035,104240.0,104230.0,0.28542452]
["bitfinex-derivatives","BTCF0:USTF0",1737323494753,0.76974366,104240.0,104230.0,0.28542452]
["bitfinex-derivatives","BTCF0:USTF0",1737323494958,0.76974366,104240.0,104200.0,0.508853]
["bitfinex-derivatives","BTCF0:USTF0",1737323494959,0.048041,104230.0,104200.0,0.508853]
["bitfinex-derivatives","BTCF0:USTF0",1737323495261,0.048041,104230.0,104210.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737323495453,0.048041,104230.0,104210.0,0.18278704]
["bitfinex-derivatives","BTCF0:USTF0",1737323495650,0.048045,104220.0,104210.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1737323495850,0.408845,104220.0,104210.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1737323496158,0.40894088,104220.0,104210.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1737323497144,0.53166931,104220.0,104210.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1737323497658,0.40894088,104220.0,104210.0,0.01200961]
["bitfinex-derivatives","BTCF0:USTF0",1737323497860,0.048049,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323498161,0.408849,104210.0,104200.0,0.11200971]
["bitfinex-derivatives","BTCF0:USTF0",1737323498348,0.408849,104210.0,104200.0,0.15404086]
["bitfinex-derivatives","BTCF0:USTF0",1737323498654,0.408849,104210.0,104200.0,0.11200971]
["bitfinex-derivatives","BTCF0:USTF0",1737323499153,0.408849,104210.0,104200.0,0.37336971]
["bitfinex-derivatives","BTCF0:USTF0",1737323499154,0.048049,104210.0,104200.0,0.37336971]
["bitfinex-derivatives","BTCF0:USTF0",1737323499358,0.408849,104210.0,104200.0,0.37336971]
["bitfinex-derivatives","BTCF0:USTF0",1737323499548,0.408849,104210.0,104200.0,0.37337025]
["bitfinex-derivatives","BTCF0:USTF0",1737323499951,0.408849,104210.0,104200.0,0.37337057]
["bitfinex-derivatives","BTCF0:USTF0",1737323500556,0.40892699,104210.0,104200.0,0.37337057]
["bitfinex-derivatives","BTCF0:USTF0",1737323500858,0.40892699,104210.0,104200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737323501056,0.40892699,104210.0,104200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737323501656,0.708849,104210.0,104180.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323501962,0.769658,104190.0,104180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323502554,0.408858,104190.0,104180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323502754,0.40896149,104190.0,104180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323502954,0.76976149,104190.0,104180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323504470,0.048053,104210.0,104190.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737323504965,0.408854,104200.0,104180.0,0.37476386]
["bitfinex-derivatives","BTCF0:USTF0",1737323505157,0.408854,104200.0,104180.0,0.32670086]
["bitfinex-derivatives","BTCF0:USTF0",1737323505357,0.048058,104190.0,104180.0,0.32670086]
["bitfinex-derivatives","BTCF0:USTF0",1737323505555,0.04814797,104190.0,104180.0,0.32670086]
["bitfinex-derivatives","BTCF0:USTF0",1737323506461,8.997e-05,104190.0,104180.0,0.68750086]
["bitfinex-derivatives","BTCF0:USTF0",1737323506669,0.04814797,104190.0,104180.0,0.68750086]
["bitfinex-derivatives","BTCF0:USTF0",1737323506868,0.40894797,104190.0,104180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323509273,0.83169906,104190.0,104180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323509568,0.83158643,104190.0,104130.0,0.49821243]
["bitfinex-derivatives","BTCF0:USTF0",1737323509870,0.048086,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323510065,0.048086,104130.0,104110.0,0.81444631]
["bitfinex-derivatives","BTCF0:USTF0",1737323510365,0.3608,104140.0,104110.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1737323510563,0.048089,104130.0,104110.0,0.80212843]
["bitfinex-derivatives","BTCF0:USTF0",1737323510764,0.048091,104120.0,104110.0,0.84418051]
["bitfinex-derivatives","BTCF0:USTF0",1737323510970,0.408891,104120.0,104110.0,0.84418051]
["bitfinex-derivatives","BTCF0:USTF0",1737323511268,0.408891,104120.0,104110.0,0.38495208]
["bitfinex-derivatives","BTCF0:USTF0",1737323511686,0.0481,104100.0,104090.0,0.12281449]
["bitfinex-derivatives","BTCF0:USTF0",1737323511964,0.4089,104100.0,104090.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323512165,0.0481,104100.0,104090.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323512368,0.40899907,104100.0,104090.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323512565,9.907e-05,104100.0,104090.0,0.48361449]
["bitfinex-derivatives","BTCF0:USTF0",1737323512762,0.048096,104110.0,104090.0,1.16101449]
["bitfinex-derivatives","BTCF0:USTF0",1737323512957,0.3608,104100.0,104090.0,0.84227895]
["bitfinex-derivatives","BTCF0:USTF0",1737323513371,0.048095,104110.0,104090.0,0.84227895]
["bitfinex-derivatives","BTCF0:USTF0",1737323513572,0.0481,104100.0,104090.0,0.84227895]
["bitfinex-derivatives","BTCF0:USTF0",1737323513974,0.0481784,104110.0,104090.0,1.20307895]
["bitfinex-derivatives","BTCF0:USTF0",1737323514562,0.0481784,104110.0,104090.0,1.16101449]
["bitfinex-derivatives","BTCF0:USTF0",1737323514758,0.3608,104120.0,104090.0,1.16101449]
["bitfinex-derivatives","BTCF0:USTF0",1737323514963,0.3608,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323514964,0.048092,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323515168,0.048092,104120.0,104110.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323515370,0.0495279,104130.0,104110.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323515572,0.0495279,104130.0,104110.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323515770,0.0495279,104130.0,104110.0,0.40286616]
["bitfinex-derivatives","BTCF0:USTF0",1737323515771,0.048091,104120.0,104110.0,0.40286616]
["bitfinex-derivatives","BTCF0:USTF0",1737323515968,0.408891,104120.0,104110.0,0.04206616]
["bitfinex-derivatives","BTCF0:USTF0",1737323516174,0.3608,104120.0,104090.0,0.44821449]
["bitfinex-derivatives","BTCF0:USTF0",1737323516377,0.048096,104110.0,104090.0,0.44821449]
["bitfinex-derivatives","BTCF0:USTF0",1737323516676,0.048096,104110.0,104090.0,0.50531368]
["bitfinex-derivatives","BTCF0:USTF0",1737323517170,0.048096,104110.0,104090.0,0.86611368]
["bitfinex-derivatives","BTCF0:USTF0",1737323517366,0.4089,104100.0,104090.0,0.05718525]
["bitfinex-derivatives","BTCF0:USTF0",1737323517564,0.0481,104100.0,104090.0,0.05718525]
["bitfinex-derivatives","BTCF0:USTF0",1737323517764,0.4089,104100.0,104090.0,0.01511216]
["bitfinex-derivatives","BTCF0:USTF0",1737323518274,0.4089,104100.0,104060.0,0.31869847]
["bitfinex-derivatives","BTCF0:USTF0",1737323518275,0.048114,104070.0,104060.0,0.31869847]
["bitfinex-derivatives","BTCF0:USTF0",1737323518572,0.408914,104070.0,104060.0,0.31869847]
["bitfinex-derivatives","BTCF0:USTF0",1737323518974,0.408914,104070.0,104060.0,0.06613932]
["bitfinex-derivatives","BTCF0:USTF0",1737323519194,0.35729085,104070.0,104060.0,0.06613932]
["bitfinex-derivatives","BTCF0:USTF0",1737323519670,0.04819981,104070.0,104050.0,0.82466966]
["bitfinex-derivatives","BTCF0:USTF0",1737323519866,0.04819981,104070.0,104050.0,0.86674377]
["bitfinex-derivatives","BTCF0:USTF0",1737323520374,0.04819981,104070.0,104050.0,0.38321534]
["bitfinex-derivatives","BTCF0:USTF0",1737323520568,0.048118,104060.0,104050.0,0.04207411]
["bitfinex-derivatives","BTCF0:USTF0",1737323520971,0.40899981,104070.0,104050.0,0.16480254]
["bitfinex-derivatives","BTCF0:USTF0",1737323521181,0.04819981,104070.0,104050.0,0.57372554]
["bitfinex-derivatives","BTCF0:USTF0",1737323521571,0.0014425,104090.0,104080.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737323521771,0.36272191,104130.0,104080.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323521969,0.0014419,104130.0,104120.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737323522172,0.408878,104150.0,104120.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737323522471,0.408881,104140.0,104110.0,0.53162343]
["bitfinex-derivatives","BTCF0:USTF0",1737323522677,0.408886,104130.0,104110.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323522871,0.3608,104130.0,104110.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323523181,0.408887,104130.0,104100.0,0.73180015]
["bitfinex-derivatives","BTCF0:USTF0",1737323523378,0.408887,104130.0,104110.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1737323523379,0.048092,104120.0,104110.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1737323523573,0.408888,104130.0,104110.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1737323523773,0.40889,104130.0,104110.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1737323523976,0.048091,104120.0,104110.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1737323524172,0.408891,104120.0,104110.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1737323524878,0.408891,104120.0,104110.0,0.54426314]
["bitfinex-derivatives","BTCF0:USTF0",1737323525075,0.7079,104130.0,104110.0,0.54426314]
["bitfinex-derivatives","BTCF0:USTF0",1737323525076,0.048087,104130.0,104110.0,0.54426314]
["bitfinex-derivatives","BTCF0:USTF0",1737323525277,0.3608,104130.0,104110.0,0.54426314]
["bitfinex-derivatives","BTCF0:USTF0",1737323525585,0.048091,104120.0,104110.0,0.54426314]
["bitfinex-derivatives","BTCF0:USTF0",1737323526187,0.408891,104120.0,104110.0,0.54474919]
["bitfinex-derivatives","BTCF0:USTF0",1737323527077,0.048087,104130.0,104110.0,1.07637062]
["bitfinex-derivatives","BTCF0:USTF0",1737323527275,0.408877,104150.0,104110.0,0.48401448]
["bitfinex-derivatives","BTCF0:USTF0",1737323527481,0.048091,104120.0,104110.0,0.36128605]
["bitfinex-derivatives","BTCF0:USTF0",1737323527685,0.048087,104130.0,104110.0,0.40938105]
["bitfinex-derivatives","BTCF0:USTF0",1737323527875,0.048091,104120.0,104110.0,0.36128605]
["bitfinex-derivatives","BTCF0:USTF0",1737323528072,0.048091,104120.0,104110.0,0.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1737323528471,0.408891,104120.0,104110.0,0.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1737323528677,0.00048,104160.0,104130.0,0.12272843]
["bitfinex-derivatives","BTCF0:USTF0",1737323528986,0.02619063,104170.0,104150.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323529188,0.048056,104200.0,104170.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737323529388,0.048058,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323529579,0.048068,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323529779,0.408863,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323529981,0.048072,104160.0,104150.0,0.89282784]
["bitfinex-derivatives","BTCF0:USTF0",1737323530288,0.048068,104170.0,104150.0,1.01555627]
["bitfinex-derivatives","BTCF0:USTF0",1737323530588,0.048068,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323530774,0.048068,104170.0,104150.0,1.01555627]
["bitfinex-derivatives","BTCF0:USTF0",1737323530978,0.048059,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323531174,0.048059,104190.0,104170.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323531389,0.36224033,104200.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323531584,0.048064,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323531893,0.048072,104160.0,104150.0,0.53202784]
["bitfinex-derivatives","BTCF0:USTF0",1737323532386,0.048077,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323532581,0.048081,104140.0,104130.0,0.31869847]
["bitfinex-derivatives","BTCF0:USTF0",1737323533389,0.048081,104140.0,104130.0,0.67949847]
["bitfinex-derivatives","BTCF0:USTF0",1737323533685,0.048081,104140.0,104130.0,0.31869847]
["bitfinex-derivatives","BTCF0:USTF0",1737323533893,0.048081,104140.0,104130.0,0.53284768]
["bitfinex-derivatives","BTCF0:USTF0",1737323534092,0.408881,104140.0,104130.0,0.53284768]
["bitfinex-derivatives","BTCF0:USTF0",1737323534993,0.048091,104120.0,104110.0,0.7176488]
["bitfinex-derivatives","BTCF0:USTF0",1737323535182,0.408891,104120.0,104110.0,0.7176488]
["bitfinex-derivatives","BTCF0:USTF0",1737323535383,0.408891,104120.0,104110.0,0.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1737323535384,0.048091,104120.0,104110.0,0.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1737323535576,0.68794148,104150.0,104110.0,0.48401448]
["bitfinex-derivatives","BTCF0:USTF0",1737323535777,0.048086,104130.0,104120.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737323536294,0.048091,104120.0,104110.0,0.36128605]
["bitfinex-derivatives","BTCF0:USTF0",1737323536478,0.048091,104120.0,104110.0,0.00048605]
["bitfinex-derivatives","BTCF0:USTF0",1737323536681,0.408891,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323538495,0.708891,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323538686,0.048095,104110.0,104100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323538881,0.048114,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323539084,0.3608,104070.0,104050.0,0.39910428]
["bitfinex-derivatives","BTCF0:USTF0",1737323539393,0.408918,104060.0,104050.0,0.39846428]
["bitfinex-derivatives","BTCF0:USTF0",1737323539696,0.048123,104050.0,104040.0,1.21598635]
["bitfinex-derivatives","BTCF0:USTF0",1737323539892,0.048123,104050.0,104040.0,0.85454635]
["bitfinex-derivatives","BTCF0:USTF0",1737323539893,0.04820679,104050.0,104040.0,0.85454635]
["bitfinex-derivatives","BTCF0:USTF0",1737323540485,0.04820679,104050.0,104040.0,1.21534635]
["bitfinex-derivatives","BTCF0:USTF0",1737323540984,0.04820679,104050.0,104040.0,0.82633283]
["bitfinex-derivatives","BTCF0:USTF0",1737323541495,8.379e-05,104050.0,104040.0,0.87446083]
["bitfinex-derivatives","BTCF0:USTF0",1737323541994,0.048116,104070.0,104040.0,0.97089593]
["bitfinex-derivatives","BTCF0:USTF0",1737323542194,0.048116,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323542789,0.048116,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323543497,0.408916,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323543690,0.048116,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323543893,0.048118,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323544089,0.048123,104050.0,104040.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323544886,0.048123,104050.0,104040.0,0.3428044]
["bitfinex-derivatives","BTCF0:USTF0",1737323545700,0.04811,104080.0,104040.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323545701,0.3608,104080.0,104040.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323545895,0.04812,104060.0,104040.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323546210,0.048122,104060.0,104040.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323546397,0.048123,104050.0,104040.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323546599,0.048118,104070.0,104040.0,0.82633283]
["bitfinex-derivatives","BTCF0:USTF0",1737323546896,0.048118,104060.0,104040.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323547203,0.048118,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323548501,0.6902,104090.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323548692,0.3608,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323548895,0.048107,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323549300,0.00144176,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323549604,0.00144176,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323549605,0.04954176,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323549907,0.00144176,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323550092,0.37211775,104140.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323550093,0.048087,104130.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323550293,0.00144117,104130.0,104120.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323550795,0.00144117,104130.0,104120.0,0.84432843]
["bitfinex-derivatives","BTCF0:USTF0",1737323551104,0.02912132,104150.0,104120.0,0.84432843]
["bitfinex-derivatives","BTCF0:USTF0",1737323551299,0.07719832,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323551493,0.02912132,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323551807,0.02912132,104150.0,104140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737323552110,0.02912132,104150.0,104140.0,0.84432843]
["bitfinex-derivatives","BTCF0:USTF0",1737323552394,0.00144132,104170.0,104140.0,0.84432843]
["bitfinex-derivatives","BTCF0:USTF0",1737323552596,0.3403,104200.0,104160.0,0.84432843]
["bitfinex-derivatives","BTCF0:USTF0",1737323552795,0.048066,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323553001,0.048068,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323553196,0.04807,104170.0,104140.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323553399,0.04807,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323553697,0.048064,104180.0,104150.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737323553898,0.048068,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323554106,0.048077,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323554403,1.16916935,104180.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323554595,0.048081,104140.0,104130.0,0.00144055]
["bitfinex-derivatives","BTCF0:USTF0",1737323554792,0.3608,104160.0,104120.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323554793,0.048086,104130.0,104120.0,0.7036044]
["bitfinex-derivatives","BTCF0:USTF0",1737323554997,0.408877,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323555195,0.048084,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323555401,0.048086,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323555703,0.3608,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323555704,0.3608,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323555996,0.48352843,104160.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323556204,0.048086,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323556798,0.048091,104120.0,104100.0,0.58912203]
["bitfinex-derivatives","BTCF0:USTF0",1737323556994,0.048095,104120.0,104100.0,0.58912203]
["bitfinex-derivatives","BTCF0:USTF0",1737323557199,0.048095,104110.0,104100.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323557396,0.048095,104110.0,104090.0,0.71329162]
["bitfinex-derivatives","BTCF0:USTF0",1737323557597,0.3608,104120.0,104090.0,0.59056319]
["bitfinex-derivatives","BTCF0:USTF0",1737323557800,0.0481,104100.0,104090.0,0.59056319]
["bitfinex-derivatives","BTCF0:USTF0",1737323558301,0.3608,104120.0,104090.0,0.71329162]
["bitfinex-derivatives","BTCF0:USTF0",1737323558507,0.048095,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323558706,0.3608,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323559004,0.0481,104100.0,104090.0,0.00144116]
["bitfinex-derivatives","BTCF0:USTF0",1737323559898,0.3608,104120.0,104080.0,0.36087776]
["bitfinex-derivatives","BTCF0:USTF0",1737323559899,0.048104,104090.0,104080.0,0.36087776]
["bitfinex-derivatives","BTCF0:USTF0",1737323560098,0.408904,104090.0,104080.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323560309,0.048104,104090.0,104080.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323560699,0.408904,104090.0,104080.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323560899,0.048104,104090.0,104080.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323561911,0.048104,104090.0,104080.0,0.36087776]
["bitfinex-derivatives","BTCF0:USTF0",1737323562106,0.048104,104090.0,104080.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323562301,0.408904,104090.0,104080.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323562910,0.408904,104090.0,104080.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323563109,0.048104,104090.0,104080.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323564006,0.04817773,104090.0,104080.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323565206,0.048104,104090.0,104080.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323565412,0.408904,104090.0,104080.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323565913,0.708904,104090.0,104080.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323566114,0.048118,104060.0,104050.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323566411,0.17092564,104060.0,104050.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323566617,0.40899721,104060.0,104050.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323567114,0.04819721,104060.0,104050.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323567616,0.40899721,104060.0,104050.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323567816,0.40899721,104060.0,104030.0,0.58912203]
["bitfinex-derivatives","BTCF0:USTF0",1737323568011,0.048128,104040.0,104030.0,0.58912203]
["bitfinex-derivatives","BTCF0:USTF0",1737323569219,0.048128,104040.0,104030.0,1.11973675]
["bitfinex-derivatives","BTCF0:USTF0",1737323570709,0.048128,104040.0,104030.0,0.75893675]
["bitfinex-derivatives","BTCF0:USTF0",1737323570913,0.048128,104040.0,104030.0,0.58912203]
["bitfinex-derivatives","BTCF0:USTF0",1737323571315,0.048128,104040.0,104030.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323571615,0.04820837,104040.0,104030.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323572312,0.048132,104030.0,104020.0,0.58912203]
["bitfinex-derivatives","BTCF0:USTF0",1737323572918,0.048132,104030.0,104020.0,0.22832203]
["bitfinex-derivatives","BTCF0:USTF0",1737323573418,0.36088037,104040.0,104010.0,0.58912203]
["bitfinex-derivatives","BTCF0:USTF0",1737323573618,0.89246543,104020.0,104010.0,0.02965503]
["bitfinex-derivatives","BTCF0:USTF0",1737323573821,0.89246543,104020.0,104010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323574118,0.048141,104010.0,103990.0,0.39846428]
["bitfinex-derivatives","BTCF0:USTF0",1737323574322,0.53167443,104000.0,103990.0,0.39349036]
["bitfinex-derivatives","BTCF0:USTF0",1737323574923,0.48352843,104000.0,103980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737323575121,0.04816,103970.0,103960.0,0.31013726]
["bitfinex-derivatives","BTCF0:USTF0",1737323575425,0.04816,103970.0,103950.0,0.36224307]
["bitfinex-derivatives","BTCF0:USTF0",1737323575620,0.04816,103970.0,103950.0,0.41041007]
["bitfinex-derivatives","BTCF0:USTF0",1737323576116,0.40896,103970.0,103950.0,0.41041007]
["bitfinex-derivatives","BTCF0:USTF0",1737323576317,0.04816,103970.0,103950.0,0.41041007]
["bitfinex-derivatives","BTCF0:USTF0",1737323576714,0.04816,103970.0,103950.0,0.36224307]
["bitfinex-derivatives","BTCF0:USTF0",1737323577126,0.04822274,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323577326,0.048155,103980.0,103960.0,0.755964]
["bitfinex-derivatives","BTCF0:USTF0",1737323577527,0.048155,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323578023,0.3608,103980.0,103960.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1737323578224,0.04816,103970.0,103960.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1737323579621,0.04816,103970.0,103950.0,0.36224307]
["bitfinex-derivatives","BTCF0:USTF0",1737323579819,0.36086974,103990.0,103950.0,0.00144307]
["bitfinex-derivatives","BTCF0:USTF0",1737323580020,0.048165,103960.0,103950.0,0.00144307]
["bitfinex-derivatives","BTCF0:USTF0",1737323580325,0.048169,103950.0,103940.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737323580626,0.048169,103950.0,103940.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1737323581216,0.048174,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323581423,0.53170243,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323581821,0.40905727,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323582021,0.04825727,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323583218,0.04825727,103940.0,103930.0,0.36091256]
["bitfinex-derivatives","BTCF0:USTF0",1737323583624,0.04825727,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323583823,8.327e-05,103940.0,103930.0,0.36091256]
["bitfinex-derivatives","BTCF0:USTF0",1737323584023,8.327e-05,103940.0,103930.0,0.40909156]
["bitfinex-derivatives","BTCF0:USTF0",1737323584327,0.048169,103950.0,103930.0,0.73289156]
["bitfinex-derivatives","BTCF0:USTF0",1737323584521,0.048169,103950.0,103930.0,0.32391256]
["bitfinex-derivatives","BTCF0:USTF0",1737323584727,0.12272843,103960.0,103930.0,0.32391256]
["bitfinex-derivatives","BTCF0:USTF0",1737323585021,0.3608,103970.0,103930.0,0.68471256]
["bitfinex-derivatives","BTCF0:USTF0",1737323585226,0.04825662,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323586124,0.048169,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323586526,0.048174,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323586729,0.408974,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323587630,0.53177178,103940.0,103930.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1737323587830,0.53170243,103940.0,103930.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323588629,0.17090243,103940.0,103930.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323588829,0.0482694,103940.0,103930.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323590234,0.0482694,103940.0,103930.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1737323590530,9.54e-05,103940.0,103930.0,0.40897956]
["bitfinex-derivatives","BTCF0:USTF0",1737323590729,9.54e-05,103940.0,103930.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1737323591132,9.54e-05,103940.0,103930.0,0.40897956]
["bitfinex-derivatives","BTCF0:USTF0",1737323591437,9.54e-05,103940.0,103930.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1737323591626,0.0482694,103940.0,103930.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1737323591929,9.54e-05,103940.0,103930.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1737323592426,0.048165,103960.0,103930.0,0.40897956]
["bitfinex-derivatives","BTCF0:USTF0",1737323592619,0.048165,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323593423,0.048169,103950.0,103940.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1737323594133,0.048169,103950.0,103940.0,0.82132843]
["bitfinex-derivatives","BTCF0:USTF0",1737323594931,0.048169,103950.0,103940.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1737323595828,0.00010819,103960.0,103940.0,0.82132843]
["bitfinex-derivatives","BTCF0:USTF0",1737323596038,0.048156,103980.0,103950.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1737323596327,0.048156,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323596532,0.0495904,104000.0,103970.0,0.769758]
["bitfinex-derivatives","BTCF0:USTF0",1737323596726,0.0495904,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323597119,0.0014434,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323597326,0.048155,103980.0,103970.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1737323597520,0.3608,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323597829,0.04816,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323598025,0.3608,103980.0,103950.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1737323598330,0.048156,103980.0,103960.0,0.53169243]
["bitfinex-derivatives","BTCF0:USTF0",1737323598528,0.0495944,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323598728,0.048151,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323598936,0.048151,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323599331,0.048155,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323599526,0.048155,103980.0,103960.0,0.78196843]
["bitfinex-derivatives","BTCF0:USTF0",1737323599729,0.3622434,104000.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323599928,0.04816,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323600332,0.42155195,104000.0,103960.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323600535,0.048156,103980.0,103960.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323600738,0.048156,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323601034,0.048153,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323601839,0.01260495,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323602034,0.42155095,104000.0,103960.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1737323602234,0.04816,103970.0,103960.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1737323602533,0.04816,103970.0,103950.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1737323602937,0.04816,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323603141,0.04787816,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323604425,0.04787816,103970.0,103950.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1737323604933,0.04787816,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323605232,0.408951,103990.0,103950.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1737323605430,0.048165,103960.0,103950.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1737323606033,0.048165,103960.0,103950.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1737323606230,0.048165,103960.0,103950.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1737323606431,0.048165,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323606638,0.048169,103950.0,103930.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323606836,0.048174,103940.0,103930.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323607039,0.408974,103940.0,103930.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323608534,0.708974,103940.0,103930.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323609138,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323609442,0.408988,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323609631,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323609833,0.408988,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323610735,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323610941,0.408988,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323611239,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323612240,0.408988,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323612830,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323613050,0.53171643,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323613743,0.408988,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323614147,0.048206,103870.0,103860.0,1.0402116]
["bitfinex-derivatives","BTCF0:USTF0",1737323614336,0.048206,103870.0,103860.0,0.7030116]
["bitfinex-derivatives","BTCF0:USTF0",1737323614537,0.048206,103870.0,103860.0,0.3609116]
["bitfinex-derivatives","BTCF0:USTF0",1737323614734,0.409006,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323614946,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323616542,0.53173443,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323616754,0.409006,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323617042,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323617634,0.3939,103890.0,103860.0,0.0483226]
["bitfinex-derivatives","BTCF0:USTF0",1737323617843,0.0482,103890.0,103860.0,0.48364003]
["bitfinex-derivatives","BTCF0:USTF0",1737323618038,0.0482,103890.0,103860.0,0.53185103]
["bitfinex-derivatives","BTCF0:USTF0",1737323618440,0.0482,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323618644,0.0482,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323619044,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323619744,0.409006,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323620546,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323621146,0.048201,103890.0,103860.0,0.4091226]
["bitfinex-derivatives","BTCF0:USTF0",1737323621349,0.048202,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323622443,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323623344,0.048206,103870.0,103860.0,0.3609116]
["bitfinex-derivatives","BTCF0:USTF0",1737323623538,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323624336,0.048206,103870.0,103860.0,0.3609116]
["bitfinex-derivatives","BTCF0:USTF0",1737323625049,0.36224476,103900.0,103860.0,0.3609116]
["bitfinex-derivatives","BTCF0:USTF0",1737323625239,0.048201,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323625440,0.00144476,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323625841,0.048197,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323626348,0.048202,103880.0,103870.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1737323626642,0.048202,103880.0,103870.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1737323626836,0.41044076,103900.0,103870.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1737323627044,0.04964076,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323627249,0.04964076,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323627851,0.04964076,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323628150,0.00144476,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323628353,0.048185,103920.0,103890.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323628548,0.048185,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323629047,0.048188,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323629254,0.048188,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323629553,0.048192,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323630049,0.048197,103890.0,103880.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1737323630249,0.048197,103890.0,103870.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1737323630454,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323630949,0.048202,103880.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323631144,0.048202,103880.0,103860.0,0.3609116]
["bitfinex-derivatives","BTCF0:USTF0",1737323631543,0.048197,103890.0,103870.0,0.53173443]
["bitfinex-derivatives","BTCF0:USTF0",1737323631743,0.048197,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323631955,0.04963758,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323632155,0.048185,103920.0,103890.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323632356,0.0014443,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323632648,0.0014443,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323632649,0.0496183,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323632855,0.0496183,103940.0,103920.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1737323633154,0.0496183,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323633547,0.048178,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323633747,0.048183,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323633950,0.048183,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737323634145,0.048188,103910.0,103890.0,1.18592843]
["bitfinex-derivatives","BTCF0:USTF0",1737323634351,0.3608,103920.0,103890.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1737323634655,0.048192,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323634955,0.048192,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323635150,0.0496213,103940.0,103900.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737323635345,0.0014443,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323635554,0.0014443,103940.0,103910.0,0.48352843]
["bitfinex-derivatives","BTCF0:USTF0",1737323635755,0.04818,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323636454,0.0014443,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323636648,0.048178,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323636845,0.048188,103910.0,103900.0,0.77685506]
["bitfinex-derivatives","BTCF0:USTF0",1737323637263,0.048188,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323637443,0.048188,103910.0,103900.0,0.44095506]
["bitfinex-derivatives","BTCF0:USTF0",1737323637644,0.3608,103930.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323637854,0.048192,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323638156,0.048192,103900.0,103890.0,0.44095506]
["bitfinex-derivatives","BTCF0:USTF0",1737323638652,0.80415506,103930.0,103890.0,0.44095506]
["bitfinex-derivatives","BTCF0:USTF0",1737323638854,0.0482,103890.0,103870.0,0.83383084]
["bitfinex-derivatives","BTCF0:USTF0",1737323639057,0.0482,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323639266,0.048202,103880.0,103860.0,0.48454244]
["bitfinex-derivatives","BTCF0:USTF0",1737323639558,0.3608,103900.0,103860.0,0.48454244]
["bitfinex-derivatives","BTCF0:USTF0",1737323639559,0.048206,103870.0,103860.0,0.48454244]
["bitfinex-derivatives","BTCF0:USTF0",1737323640658,0.048206,103870.0,103860.0,0.12374244]
["bitfinex-derivatives","BTCF0:USTF0",1737323641246,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323641247,0.409006,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323641449,0.048206,103870.0,103860.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1737323641760,0.048206,103870.0,103860.0,0.3609116]
["bitfinex-derivatives","BTCF0:USTF0",1737323641956,0.048206,103870.0,103840.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323641957,0.3609167,103870.0,103840.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323642156,0.048216,103850.0,103840.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323643349,0.0001167,103870.0,103840.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323643554,0.048211,103860.0,103840.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323643749,0.0001167,103870.0,103850.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323643960,0.0483237,103870.0,103850.0,0.82043084]
["bitfinex-derivatives","BTCF0:USTF0",1737323644351,0.0001167,103870.0,103850.0,0.82043084]
["bitfinex-derivatives","BTCF0:USTF0",1737323644554,0.048211,103860.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323644753,0.048216,103850.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323645360,0.3609167,103870.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323645361,0.0483441,103840.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323646359,0.0001241,103840.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323647862,0.0001241,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323647863,0.0483441,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323648066,0.0483441,103840.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323648659,0.0483441,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323648860,0.048225,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323649063,0.048225,103830.0,103810.0,1.18517084]
["bitfinex-derivatives","BTCF0:USTF0",1737323649266,0.048225,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323649467,0.0001241,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323649661,0.0001241,103840.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323650061,0.34104511,103870.0,103840.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737323650062,0.04965211,103870.0,103840.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737323650260,0.04965211,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323650469,0.04965211,103870.0,103850.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323650662,0.04965211,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323651063,0.048211,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323651258,0.00144511,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323651561,0.048216,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323651753,0.048216,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323651958,0.048212,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323652155,0.04822,103840.0,103830.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323652555,0.048214,103860.0,103830.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323652762,0.048214,103860.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323652959,0.36334511,103870.0,103850.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323653165,0.00144511,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323653469,0.048197,103890.0,103860.0,0.409011]
["bitfinex-derivatives","BTCF0:USTF0",1737323653668,0.0014446,103900.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737323653866,0.0014446,103900.0,103890.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323654071,0.048197,103890.0,103870.0,0.79273084]
["bitfinex-derivatives","BTCF0:USTF0",1737323654280,0.0014446,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323654464,0.3622446,103900.0,103870.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323654765,0.048202,103880.0,103870.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323654972,0.3608,103880.0,103850.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323655264,0.04821,103870.0,103850.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323655466,0.3608,103880.0,103850.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323655666,0.3608,103860.0,103840.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323655871,0.048216,103850.0,103840.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323656863,0.3608,103870.0,103830.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1737323656864,0.04822,103840.0,103830.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1737323657068,0.048225,103830.0,103820.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323657270,0.048221,103840.0,103820.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323657571,0.048221,103840.0,103820.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323657769,0.3608,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323657770,0.048225,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323657962,0.048234,103810.0,103800.0,0.1001088]
["bitfinex-derivatives","BTCF0:USTF0",1737323658675,0.04823,103820.0,103800.0,0.4609088]
["bitfinex-derivatives","BTCF0:USTF0",1737323659075,0.409024,103840.0,103810.0,0.53266484]
["bitfinex-derivatives","BTCF0:USTF0",1737323659267,0.048224,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323659470,0.048224,103840.0,103830.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323659769,0.048216,103850.0,103830.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323659969,0.048211,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323660178,0.048211,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323660371,0.0014452,103870.0,103850.0,0.53264284]
["bitfinex-derivatives","BTCF0:USTF0",1737323660566,0.0014446,103900.0,103860.0,0.409011]
["bitfinex-derivatives","BTCF0:USTF0",1737323660763,0.0014446,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323661075,0.0496366,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323661274,0.0496366,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323661780,0.0496366,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323662277,0.0014446,103900.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737323662474,0.0496376,103900.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737323662670,0.0496376,103900.0,103890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737323662875,0.0014446,103900.0,103890.0,0.48543084]
["bitfinex-derivatives","BTCF0:USTF0",1737323663072,0.0496366,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737323663277,0.0496366,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323663476,0.048197,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737323663678,0.408997,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737323664173,0.04821,103870.0,103850.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323664372,0.3608,103870.0,103840.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737323664575,0.048216,103850.0,103840.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737323664776,0.409011,103860.0,103840.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737323664977,0.048211,103860.0,103840.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1737323665173,0.3608,103870.0,103840.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737323665378,0.3608,103870.0,103850.0,0.17284584]
["bitfinex-derivatives","BTCF0:USTF0",1737323665678,0.409003,103880.0,103850.0,0.17284584]
["bitfinex-derivatives","BTCF0:USTF0",1737323665874,0.409003,103880.0,103850.0,0.17184584]
["bitfinex-derivatives","BTCF0:USTF0",1737323666079,0.409003,103880.0,103850.0,0.53264584]
["bitfinex-derivatives","BTCF0:USTF0",1737323666480,0.409003,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323666675,0.408997,103890.0,103870.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323666978,0.409002,103880.0,103850.0,0.17184584]
["bitfinex-derivatives","BTCF0:USTF0",1737323667173,0.048211,103860.0,103850.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323667968,0.048209,103870.0,103850.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323668176,0.048211,103860.0,103850.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323669382,0.3608,103870.0,103850.0,0.48443084]
["bitfinex-derivatives","BTCF0:USTF0",1737323669577,0.3608,103870.0,103860.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323669886,0.409002,103880.0,103860.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323670081,0.409002,103880.0,103840.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1737323670082,0.3608,103870.0,103840.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1737323670282,0.3608,103850.0,103840.0,0.01506116]
["bitfinex-derivatives","BTCF0:USTF0",1737323670585,0.3608,103850.0,103840.0,0.20496253]
["bitfinex-derivatives","BTCF0:USTF0",1737323670881,0.409016,103850.0,103840.0,0.08133169]
["bitfinex-derivatives","BTCF0:USTF0",1737323672685,0.53264684,103850.0,103840.0,0.84408784]
["bitfinex-derivatives","BTCF0:USTF0",1737323672886,0.04822,103840.0,103830.0,1.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1737323673085,0.40902,103840.0,103830.0,1.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1737323673484,0.04822,103840.0,103830.0,1.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1737323673682,0.40902,103840.0,103830.0,1.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1737323674686,0.53265084,103840.0,103830.0,0.53549178]
["bitfinex-derivatives","BTCF0:USTF0",1737323674874,0.3608,103850.0,103830.0,0.53549178]
["bitfinex-derivatives","BTCF0:USTF0",1737323675279,0.3608,103850.0,103840.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737323675487,0.409017,103850.0,103830.0,1.01212262]
["bitfinex-derivatives","BTCF0:USTF0",1737323675681,0.04822,103840.0,103830.0,0.88849178]
["bitfinex-derivatives","BTCF0:USTF0",1737323675976,0.40902,103840.0,103830.0,0.9357001]
["bitfinex-derivatives","BTCF0:USTF0",1737323676181,0.40902,103840.0,103830.0,0.89352166]
["bitfinex-derivatives","BTCF0:USTF0",1737323676386,0.04822,103840.0,103830.0,0.89352166]
["bitfinex-derivatives","BTCF0:USTF0",1737323676695,0.40902,103840.0,103830.0,0.9357017]
["bitfinex-derivatives","BTCF0:USTF0",1737323676879,0.40902,103840.0,103830.0,0.54052166]
["bitfinex-derivatives","BTCF0:USTF0",1737323677484,0.40902,103840.0,103830.0,0.88618846]
["bitfinex-derivatives","BTCF0:USTF0",1737323679887,0.40902,103840.0,103830.0,0.59318805]
["bitfinex-derivatives","BTCF0:USTF0",1737323680692,0.40902,103840.0,103830.0,0.40352586]
["bitfinex-derivatives","BTCF0:USTF0",1737323681192,0.40902,103840.0,103830.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1737323681780,0.04822,103840.0,103830.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1737323682390,0.3608,103840.0,103830.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1737323682589,0.409017,103850.0,103830.0,0.17215818]
["bitfinex-derivatives","BTCF0:USTF0",1737323682891,0.04822,103840.0,103830.0,0.69060234]
["bitfinex-derivatives","BTCF0:USTF0",1737323683087,0.40902,103840.0,103830.0,0.35120234]
["bitfinex-derivatives","BTCF0:USTF0",1737323683284,0.40902,103840.0,103830.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1737323684181,0.3608,103840.0,103830.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1737323684386,0.409017,103850.0,103830.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1737323684581,0.409017,103850.0,103830.0,0.36230234]
["bitfinex-derivatives","BTCF0:USTF0",1737323685185,0.04822,103840.0,103830.0,0.36230234]
["bitfinex-derivatives","BTCF0:USTF0",1737323685384,0.40902,103840.0,103830.0,0.36230234]
["bitfinex-derivatives","BTCF0:USTF0",1737323687494,0.048217,103850.0,103830.0,0.36230234]
["bitfinex-derivatives","BTCF0:USTF0",1737323687792,0.04822,103840.0,103830.0,0.48593318]
["bitfinex-derivatives","BTCF0:USTF0",1737323687995,0.40902,103840.0,103830.0,0.48593318]
["bitfinex-derivatives","BTCF0:USTF0",1737323688197,0.40902,103840.0,103830.0,0.36230234]
["bitfinex-derivatives","BTCF0:USTF0",1737323688385,0.04822,103840.0,103830.0,0.36230234]
["bitfinex-derivatives","BTCF0:USTF0",1737323688591,0.3608,103850.0,103830.0,0.48593318]
["bitfinex-derivatives","BTCF0:USTF0",1737323688789,0.048215,103860.0,103830.0,0.53415818]
["bitfinex-derivatives","BTCF0:USTF0",1737323688993,0.409015,103860.0,103830.0,0.53415818]
["bitfinex-derivatives","BTCF0:USTF0",1737323689295,0.409015,103860.0,103830.0,0.89495818]
["bitfinex-derivatives","BTCF0:USTF0",1737323689491,0.40902,103840.0,103830.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1737323691998,0.40902,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323694098,0.04822,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323694599,0.04822,103840.0,103830.0,0.04822534]
["bitfinex-derivatives","BTCF0:USTF0",1737323694788,0.40902,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323695196,0.04822,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323695395,0.40902,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323696791,0.04822,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323697000,0.40902,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323698396,0.04822,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323698600,0.40902,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323699316,0.04822,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323699505,0.40902,103840.0,103830.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323699702,0.048217,103850.0,103830.0,0.40462134]
["bitfinex-derivatives","BTCF0:USTF0",1737323700007,0.409017,103850.0,103840.0,0.12363084]
["bitfinex-derivatives","BTCF0:USTF0",1737323700207,0.04822,103840.0,103830.0,0.66140034]
["bitfinex-derivatives","BTCF0:USTF0",1737323700693,0.04822,103840.0,103830.0,0.35640034]
["bitfinex-derivatives","BTCF0:USTF0",1737323701300,0.048216,103850.0,103830.0,0.48489874]
["bitfinex-derivatives","BTCF0:USTF0",1737323701506,0.00144563,103870.0,103860.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737323701704,0.36132001,103890.0,103860.0,0.4410774]
["bitfinex-derivatives","BTCF0:USTF0",1737323701904,0.0014446,103900.0,103890.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737323702206,0.21131004,103930.0,103900.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737323702207,0.07299104,103930.0,103900.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1737323702395,0.36224387,103940.0,103920.0,0.0802774]
["bitfinex-derivatives","BTCF0:USTF0",1737323702396,0.37311036,103940.0,103920.0,0.0802774]
["bitfinex-derivatives","BTCF0:USTF0",1737323702598,0.01231036,103940.0,103930.0,0.0802774]
["bitfinex-derivatives","BTCF0:USTF0",1737323702803,0.01231036,103940.0,103910.0,0.4346774]
["bitfinex-derivatives","BTCF0:USTF0",1737323702804,0.048179,103930.0,103910.0,0.4346774]
["bitfinex-derivatives","BTCF0:USTF0",1737323703107,0.408983,103920.0,103910.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1737323703511,0.048183,103920.0,103910.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1737323703903,0.6019659,103920.0,103890.0,0.4465724]
["bitfinex-derivatives","BTCF0:USTF0",1737323704110,0.048188,103910.0,103890.0,0.7846724]
["bitfinex-derivatives","BTCF0:USTF0",1737323704312,0.2411669,103920.0,103900.0,0.0802774]
["bitfinex-derivatives","BTCF0:USTF0",1737323704812,0.46979279,103930.0,103920.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1737323705106,0.27568986,103940.0,103930.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737323705314,0.30325885,103950.0,103940.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737323705610,0.05899696,103970.0,103950.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323705809,0.048161,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323706106,0.5740311,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323706408,0.5740311,103980.0,103950.0,0.87053552]
["bitfinex-derivatives","BTCF0:USTF0",1737323706605,0.5740311,103980.0,103950.0,1.20073552]
["bitfinex-derivatives","BTCF0:USTF0",1737323706801,0.1650751,103980.0,103970.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323707008,0.508948,104000.0,103970.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323707417,0.508948,104000.0,103990.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323707603,0.148148,104000.0,103990.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323707907,0.1,104000.0,103990.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323710512,0.4608,104000.0,103980.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323710711,0.048151,103990.0,103980.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323711104,0.3608,103990.0,103960.0,0.8885867]
["bitfinex-derivatives","BTCF0:USTF0",1737323711307,0.3608,103980.0,103970.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323711910,0.048154,103990.0,103970.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323712311,0.3608,103990.0,103970.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323713718,0.048155,103980.0,103970.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323713907,0.408955,103980.0,103970.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323714106,0.3608,103980.0,103950.0,0.12354645]
["bitfinex-derivatives","BTCF0:USTF0",1737323714308,0.769765,103960.0,103950.0,0.12354645]
["bitfinex-derivatives","BTCF0:USTF0",1737323714509,0.408965,103960.0,103950.0,0.12354645]
["bitfinex-derivatives","BTCF0:USTF0",1737323715112,0.769765,103960.0,103950.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323715512,0.89323152,103960.0,103940.0,0.07181263]
["bitfinex-derivatives","BTCF0:USTF0",1737323715812,0.048174,103940.0,103930.0,0.22998227]
["bitfinex-derivatives","BTCF0:USTF0",1737323716012,0.048179,103930.0,103910.0,0.22752702]
["bitfinex-derivatives","BTCF0:USTF0",1737323716210,0.408983,103920.0,103910.0,0.22752702]
["bitfinex-derivatives","BTCF0:USTF0",1737323716407,0.769783,103920.0,103910.0,0.22752702]
["bitfinex-derivatives","BTCF0:USTF0",1737323716612,0.048188,103910.0,103900.0,0.28968401]
["bitfinex-derivatives","BTCF0:USTF0",1737323716813,0.408988,103910.0,103900.0,0.20575406]
["bitfinex-derivatives","BTCF0:USTF0",1737323717416,0.70905715,103910.0,103900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737323717720,0.048201,103890.0,103870.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323717926,0.409002,103880.0,103870.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323719718,0.40908738,103880.0,103870.0,7.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323720220,0.5325539,103880.0,103870.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323720919,0.40908738,103880.0,103870.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323721422,0.36088538,103880.0,103870.0,0.12346678]
["bitfinex-derivatives","BTCF0:USTF0",1737323721923,0.40908738,103880.0,103870.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323722619,0.5325539,103880.0,103870.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323723516,0.53246852,103880.0,103870.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323723714,0.83246852,103880.0,103870.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323723910,0.04822,103840.0,103830.0,0.00144497]
["bitfinex-derivatives","BTCF0:USTF0",1737323724116,0.04822,103840.0,103830.0,0.377318]
["bitfinex-derivatives","BTCF0:USTF0",1737323724117,0.00010947,103840.0,103830.0,0.377318]
["bitfinex-derivatives","BTCF0:USTF0",1737323724413,0.3608,103880.0,103830.0,0.89413013]
["bitfinex-derivatives","BTCF0:USTF0",1737323724609,0.40951301,103900.0,103880.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737323724809,0.3608,103910.0,103880.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323725012,0.3608,103910.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323725013,0.048199,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323725222,6.858e-05,103880.0,103860.0,0.17167452]
["bitfinex-derivatives","BTCF0:USTF0",1737323725525,6.858e-05,103880.0,103860.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323725729,6.858e-05,103880.0,103860.0,0.54754788]
["bitfinex-derivatives","BTCF0:USTF0",1737323726020,6.858e-05,103880.0,103870.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737323726223,6.858e-05,103880.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737323726419,0.048192,103910.0,103880.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737323726721,0.4104242,103930.0,103900.0,0.17165852]
["bitfinex-derivatives","BTCF0:USTF0",1737323726927,0.4104242,103930.0,103900.0,0.53245852]
["bitfinex-derivatives","BTCF0:USTF0",1737323727126,0.0496242,103930.0,103900.0,0.53245852]
["bitfinex-derivatives","BTCF0:USTF0",1737323727317,0.4104242,103930.0,103900.0,0.17165852]
["bitfinex-derivatives","BTCF0:USTF0",1737323727513,0.0496242,103930.0,103900.0,0.53245852]
["bitfinex-derivatives","BTCF0:USTF0",1737323727725,0.0496242,103930.0,103900.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323727726,0.3608,103920.0,103900.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323727913,0.3608,103910.0,103880.0,0.78506563]
["bitfinex-derivatives","BTCF0:USTF0",1737323728120,0.408993,103900.0,103880.0,0.42426563]
["bitfinex-derivatives","BTCF0:USTF0",1737323728425,0.408993,103900.0,103880.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323728426,0.3608,103890.0,103880.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323728621,0.408997,103890.0,103880.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323729329,0.3608,103910.0,103880.0,0.36089911]
["bitfinex-derivatives","BTCF0:USTF0",1737323729519,0.408989,103910.0,103880.0,0.40910011]
["bitfinex-derivatives","BTCF0:USTF0",1737323729824,0.3608,103920.0,103880.0,0.48436563]
["bitfinex-derivatives","BTCF0:USTF0",1737323730127,0.0014442,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323730420,0.0496252,103930.0,103900.0,0.53245752]
["bitfinex-derivatives","BTCF0:USTF0",1737323730923,0.0014442,103930.0,103910.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737323731121,0.048167,103960.0,103920.0,0.53244752]
["bitfinex-derivatives","BTCF0:USTF0",1737323731319,0.001924,103950.0,103940.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323731520,0.408957,103980.0,103940.0,0.53244052]
["bitfinex-derivatives","BTCF0:USTF0",1737323731714,0.04816,103970.0,103940.0,0.53244052]
["bitfinex-derivatives","BTCF0:USTF0",1737323731923,0.408957,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323732227,0.048157,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323732826,0.408957,103980.0,103950.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737323733214,0.048161,103970.0,103940.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323733422,0.408961,103970.0,103940.0,0.53243952]
["bitfinex-derivatives","BTCF0:USTF0",1737323733919,0.3608,103950.0,103930.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1737323734127,0.048165,103960.0,103930.0,0.351776]
["bitfinex-derivatives","BTCF0:USTF0",1737323734330,0.001924,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323734536,0.410893,103950.0,103920.0,0.89634952]
["bitfinex-derivatives","BTCF0:USTF0",1737323734825,0.3608,103930.0,103920.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323735036,0.408979,103930.0,103910.0,0.0014433]
["bitfinex-derivatives","BTCF0:USTF0",1737323735518,0.408979,103930.0,103910.0,0.3622433]
["bitfinex-derivatives","BTCF0:USTF0",1737323735918,0.3608,103940.0,103910.0,0.4104303]
["bitfinex-derivatives","BTCF0:USTF0",1737323736118,0.408975,103940.0,103920.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323736522,0.048175,103940.0,103920.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323736917,0.362724,103950.0,103920.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323737117,0.408958,103980.0,103940.0,0.17164052]
["bitfinex-derivatives","BTCF0:USTF0",1737323737324,0.05008363,103970.0,103960.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323737525,0.05008363,103970.0,103940.0,0.53244052]
["bitfinex-derivatives","BTCF0:USTF0",1737323737722,0.408969,103950.0,103930.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1737323737929,0.36272381,103960.0,103930.0,1.435078]
["bitfinex-derivatives","BTCF0:USTF0",1737323738230,0.41088881,103960.0,103930.0,1.435078]
["bitfinex-derivatives","BTCF0:USTF0",1737323738425,0.408957,103980.0,103940.0,0.53243752]
["bitfinex-derivatives","BTCF0:USTF0",1737323738627,0.408957,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323738828,0.3608,103990.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323739325,0.1014433,104000.0,103990.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737323739530,0.1014433,104000.0,103980.0,0.17162052]
["bitfinex-derivatives","BTCF0:USTF0",1737323740126,0.1,104000.0,103990.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737323740329,0.08163494,104010.0,103990.0,0.408951]
["bitfinex-derivatives","BTCF0:USTF0",1737323740936,0.3608,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323741226,0.3608,104000.0,103970.0,0.53242352]
["bitfinex-derivatives","BTCF0:USTF0",1737323741227,0.3608,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323741427,0.048155,103980.0,103960.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1737323741627,0.04816,103970.0,103960.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1737323741930,0.40896,103970.0,103950.0,0.001566]
["bitfinex-derivatives","BTCF0:USTF0",1737323742133,0.3608,103970.0,103950.0,0.001566]
["bitfinex-derivatives","BTCF0:USTF0",1737323742331,0.048156,103980.0,103950.0,0.410535]
["bitfinex-derivatives","BTCF0:USTF0",1737323742942,0.408948,104000.0,103960.0,0.17163052]
["bitfinex-derivatives","BTCF0:USTF0",1737323743235,0.408951,103990.0,103960.0,0.87903052]
["bitfinex-derivatives","BTCF0:USTF0",1737323743426,0.3608,104000.0,103970.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737323743622,0.048147,104000.0,103970.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737323744231,0.3608,104000.0,103980.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323744428,0.49057494,104020.0,103990.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737323744623,0.44243494,104020.0,104000.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737323744825,9.4e-07,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323745025,0.30045474,104040.0,104010.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1737323745220,0.0822008,104040.0,104030.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323745833,0.0822008,104040.0,104030.0,0.53239852]
["bitfinex-derivatives","BTCF0:USTF0",1737323746132,0.13661518,104060.0,104030.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323746433,0.16383956,104070.0,104060.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737323746626,0.16383956,104070.0,104060.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737323747028,0.16383956,104070.0,104050.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737323747225,0.048111,104080.0,104050.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737323747436,0.46132001,104100.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323747636,0.048106,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323747933,0.408909,104080.0,104050.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737323748428,0.408909,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323748429,0.048109,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323748636,0.408909,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323748828,0.408909,104080.0,104050.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737323749027,0.048114,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323749336,0.048114,104070.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323749337,0.40892,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323749634,0.3608,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323749838,0.408911,104080.0,104040.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323750136,0.3608,104090.0,104060.0,0.53238252]
["bitfinex-derivatives","BTCF0:USTF0",1737323750436,0.14954478,104100.0,104070.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737323750629,0.10144178,104100.0,104080.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737323750831,0.1,104100.0,104090.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737323751025,0.16383956,104130.0,104110.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737323751229,0.16383956,104130.0,104110.0,0.53236052]
["bitfinex-derivatives","BTCF0:USTF0",1737323751434,0.3608,104130.0,104110.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323751634,0.41032466,104140.0,104110.0,0.53236152]
["bitfinex-derivatives","BTCF0:USTF0",1737323751841,0.3608,104120.0,104090.0,0.53236852]
["bitfinex-derivatives","BTCF0:USTF0",1737323752237,0.408888,104130.0,104090.0,0.53236852]
["bitfinex-derivatives","BTCF0:USTF0",1737323752429,0.408891,104120.0,104090.0,0.53236852]
["bitfinex-derivatives","BTCF0:USTF0",1737323752740,0.12490818,104140.0,104090.0,0.53236852]
["bitfinex-derivatives","BTCF0:USTF0",1737323752741,0.36224166,104140.0,104110.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323752925,0.41032366,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323753336,0.41032366,104140.0,104110.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323753728,0.408891,104120.0,104090.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323754137,0.048091,104120.0,104090.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323754329,0.408891,104120.0,104090.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323754839,0.048095,104110.0,104090.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323755035,0.3608,104110.0,104080.0,0.00144102]
["bitfinex-derivatives","BTCF0:USTF0",1737323755231,0.408905,104090.0,104080.0,0.00144102]
["bitfinex-derivatives","BTCF0:USTF0",1737323755536,0.408905,104090.0,104040.0,0.12490802]
["bitfinex-derivatives","BTCF0:USTF0",1737323755733,0.40892,104060.0,104040.0,0.12490802]
["bitfinex-derivatives","BTCF0:USTF0",1737323755937,0.048114,104070.0,104040.0,0.12490802]
["bitfinex-derivatives","BTCF0:USTF0",1737323756238,0.048114,104070.0,104040.0,0.48570802]
["bitfinex-derivatives","BTCF0:USTF0",1737323756741,0.048114,104070.0,104060.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323757233,1.3927,104090.0,104060.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323757432,1.3927,104090.0,104060.0,0.53238352]
["bitfinex-derivatives","BTCF0:USTF0",1737323757433,0.048107,104090.0,104060.0,0.53238352]
["bitfinex-derivatives","BTCF0:USTF0",1737323757828,0.3608,104090.0,104060.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323758033,0.408908,104090.0,104050.0,0.87588952]
["bitfinex-derivatives","BTCF0:USTF0",1737323758337,0.40891,104080.0,104050.0,0.89094472]
["bitfinex-derivatives","BTCF0:USTF0",1737323758539,0.04811,104080.0,104050.0,0.87544288]
["bitfinex-derivatives","BTCF0:USTF0",1737323758737,0.4103419,104100.0,104070.0,0.53238052]
["bitfinex-derivatives","BTCF0:USTF0",1737323758938,0.048106,104090.0,104070.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323759135,0.3622419,104100.0,104070.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323759351,0.3608,104100.0,104080.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737323759640,0.048097,104110.0,104080.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737323759942,0.408891,104120.0,104090.0,0.53237052]
["bitfinex-derivatives","BTCF0:USTF0",1737323760329,0.3608,104120.0,104090.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323760540,0.3608,104120.0,104110.0,0.17156152]
["bitfinex-derivatives","BTCF0:USTF0",1737323760755,0.16383956,104140.0,104110.0,1.15950652]
["bitfinex-derivatives","BTCF0:USTF0",1737323761044,0.1905247,104150.0,104140.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737323761540,0.21221988,104170.0,104150.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323761734,0.16415088,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323761941,0.16415088,104170.0,104150.0,0.17154352]
["bitfinex-derivatives","BTCF0:USTF0",1737323762641,0.048068,104170.0,104150.0,0.17154352]
["bitfinex-derivatives","BTCF0:USTF0",1737323762831,0.3608,104180.0,104150.0,0.17154352]
["bitfinex-derivatives","BTCF0:USTF0",1737323762832,0.048064,104180.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737323763040,0.60036836,104190.0,104170.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323763238,0.3608,104180.0,104150.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323763431,0.408872,104160.0,104150.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323763734,0.048084,104140.0,104120.0,0.1249071]
["bitfinex-derivatives","BTCF0:USTF0",1737323764139,0.408884,104140.0,104120.0,0.1249071]
["bitfinex-derivatives","BTCF0:USTF0",1737323764537,0.408874,104160.0,104120.0,0.4857071]
["bitfinex-derivatives","BTCF0:USTF0",1737323764743,0.51029776,104200.0,104140.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323764937,0.04806,104190.0,104160.0,0.53233752]
["bitfinex-derivatives","BTCF0:USTF0",1737323765248,0.51029476,104200.0,104170.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737323765543,0.048058,104190.0,104180.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323765931,0.10144076,104200.0,104180.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323766135,0.048058,104190.0,104180.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323766341,0.14949576,104200.0,104180.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323766841,0.1,104200.0,104190.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737323767050,0.1,104200.0,104180.0,0.12357451]
["bitfinex-derivatives","BTCF0:USTF0",1737323767246,0.508857,104200.0,104180.0,0.12357451]
["bitfinex-derivatives","BTCF0:USTF0",1737323767442,0.148057,104200.0,104180.0,0.12357451]
["bitfinex-derivatives","BTCF0:USTF0",1737323767943,0.1,104200.0,104180.0,0.12357451]
["bitfinex-derivatives","BTCF0:USTF0",1737323768134,0.1,104200.0,104190.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737323768646,0.1,104200.0,104180.0,0.53243651]
["bitfinex-derivatives","BTCF0:USTF0",1737323768848,0.1,104200.0,104190.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1737323769038,0.4608,104200.0,104180.0,0.48437451]
["bitfinex-derivatives","BTCF0:USTF0",1737323769346,0.508854,104200.0,104180.0,0.48437451]
["bitfinex-derivatives","BTCF0:USTF0",1737323769542,0.408858,104190.0,104180.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1737323769841,0.408858,104190.0,104140.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1737323769842,0.408858,104190.0,104140.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323770047,0.7216,104150.0,104120.0,0.00144058]
["bitfinex-derivatives","BTCF0:USTF0",1737323770235,0.40887,104170.0,104150.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323770440,0.408863,104180.0,104150.0,0.17154252]
["bitfinex-derivatives","BTCF0:USTF0",1737323770745,0.408863,104180.0,104170.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323770949,0.40895866,104180.0,104170.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323771145,0.36089566,104180.0,104170.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323771543,0.36089566,104180.0,104170.0,0.17153452]
["bitfinex-derivatives","BTCF0:USTF0",1737323771544,9.566e-05,104180.0,104170.0,0.17153452]
["bitfinex-derivatives","BTCF0:USTF0",1737323771933,0.4608,104200.0,104180.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737323772134,0.4608,104200.0,104190.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323772343,0.8216,104200.0,104180.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323772536,0.408862,104190.0,104180.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323773748,0.048065,104180.0,104160.0,0.1249066]
["bitfinex-derivatives","BTCF0:USTF0",1737323774050,0.769668,104170.0,104160.0,0.1249066]
["bitfinex-derivatives","BTCF0:USTF0",1737323775449,0.769668,104170.0,104120.0,0.1249071]
["bitfinex-derivatives","BTCF0:USTF0",1737323775450,1.0216,104170.0,104120.0,0.1249071]
["bitfinex-derivatives","BTCF0:USTF0",1737323775654,0.3608,104130.0,104120.0,0.1249071]
["bitfinex-derivatives","BTCF0:USTF0",1737323776751,0.408878,104150.0,104120.0,0.1729981]
["bitfinex-derivatives","BTCF0:USTF0",1737323776952,0.408878,104150.0,104140.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323777252,0.048078,104150.0,104140.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323777650,1.098372,104160.0,104140.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323777942,0.737572,104160.0,104140.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323778145,0.5467077,104170.0,104140.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323778346,0.54618769,104170.0,104140.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323778741,0.13731969,104180.0,104160.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323779047,0.54618369,104180.0,104160.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323779246,0.18538369,104180.0,104160.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323779748,0.408864,104180.0,104160.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323780149,0.23876026,104200.0,104170.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737323780350,0.23876026,104200.0,104180.0,0.17152952]
["bitfinex-derivatives","BTCF0:USTF0",1737323780551,0.23876026,104200.0,104180.0,0.53232952]
["bitfinex-derivatives","BTCF0:USTF0",1737323780747,0.23731969,104200.0,104190.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737323781051,0.3608,104220.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737323781052,0.13731969,104220.0,104200.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737323781247,0.13731969,104220.0,104210.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323781555,0.3608,104230.0,104210.0,0.53231552]
["bitfinex-derivatives","BTCF0:USTF0",1737323781857,0.3608,104230.0,104210.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323782053,0.408837,104240.0,104210.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323782252,0.3608,104230.0,104210.0,0.53231552]
["bitfinex-derivatives","BTCF0:USTF0",1737323782454,0.3608,104230.0,104210.0,0.17151552]
["bitfinex-derivatives","BTCF0:USTF0",1737323782750,0.19368734,104250.0,104210.0,0.53231552]
["bitfinex-derivatives","BTCF0:USTF0",1737323782751,0.55448734,104250.0,104210.0,0.53231552]
["bitfinex-derivatives","BTCF0:USTF0",1737323782955,0.57534235,104250.0,104210.0,0.53231552]
["bitfinex-derivatives","BTCF0:USTF0",1737323783343,0.3608,104240.0,104190.0,0.17152152]
["bitfinex-derivatives","BTCF0:USTF0",1737323783652,0.3608,104210.0,104180.0,0.36091346]
["bitfinex-derivatives","BTCF0:USTF0",1737323783846,0.3608,104200.0,104180.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1737323784446,0.3608,104220.0,104190.0,0.17152452]
["bitfinex-derivatives","BTCF0:USTF0",1737323784641,0.3608,104210.0,104190.0,0.17152452]
["bitfinex-derivatives","BTCF0:USTF0",1737323784852,0.04805,104210.0,104190.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323785152,0.3608,104200.0,104180.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1737323785347,0.408858,104190.0,104180.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1737323785744,0.3608,104190.0,104180.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1737323786158,0.408858,104190.0,104180.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1737323786353,0.048068,104170.0,104150.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323786554,0.3608,104160.0,104150.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323786756,0.3608,104160.0,104140.0,0.22885244]
["bitfinex-derivatives","BTCF0:USTF0",1737323787062,0.408877,104150.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323787363,0.40895893,104140.0,104130.0,0.05414776]
["bitfinex-derivatives","BTCF0:USTF0",1737323787661,0.40895893,104140.0,104120.0,0.23029306]
["bitfinex-derivatives","BTCF0:USTF0",1737323787662,0.36087793,104140.0,104120.0,0.23029306]
["bitfinex-derivatives","BTCF0:USTF0",1737323787859,0.3608,104130.0,104120.0,0.28444543]
["bitfinex-derivatives","BTCF0:USTF0",1737323788158,0.36087793,104140.0,104120.0,0.28444543]
["bitfinex-derivatives","BTCF0:USTF0",1737323788159,0.40895993,104140.0,104120.0,0.28444543]
["bitfinex-derivatives","BTCF0:USTF0",1737323788356,0.3608,104130.0,104120.0,0.05559299]
["bitfinex-derivatives","BTCF0:USTF0",1737323788562,7.793e-05,104140.0,104120.0,0.46304294]
["bitfinex-derivatives","BTCF0:USTF0",1737323788751,0.04815893,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323788951,0.40895893,104140.0,104130.0,0.05415194]
["bitfinex-derivatives","BTCF0:USTF0",1737323789149,0.048091,104120.0,104110.0,0.35231896]
["bitfinex-derivatives","BTCF0:USTF0",1737323789371,0.769691,104120.0,104110.0,0.40647228]
["bitfinex-derivatives","BTCF0:USTF0",1737323789657,0.3608,104130.0,104110.0,0.73954002]
["bitfinex-derivatives","BTCF0:USTF0",1737323789864,0.36087793,104140.0,104110.0,0.69144502]
["bitfinex-derivatives","BTCF0:USTF0",1737323790360,0.36087793,104140.0,104120.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737323790555,0.36087793,104140.0,104120.0,0.05415332]
["bitfinex-derivatives","BTCF0:USTF0",1737323790750,0.40895993,104140.0,104120.0,0.05415332]
["bitfinex-derivatives","BTCF0:USTF0",1737323790953,7.793e-05,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323791255,7.793e-05,104140.0,104130.0,0.53841984]
["bitfinex-derivatives","BTCF0:USTF0",1737323791457,7.793e-05,104140.0,104130.0,0.17761984]
["bitfinex-derivatives","BTCF0:USTF0",1737323791956,7.793e-05,104140.0,104130.0,0.22570584]
["bitfinex-derivatives","BTCF0:USTF0",1737323792160,7.793e-05,104140.0,104130.0,0.53841984]
["bitfinex-derivatives","BTCF0:USTF0",1737323792465,0.40895893,104140.0,104130.0,0.05414266]
["bitfinex-derivatives","BTCF0:USTF0",1737323792966,0.40895893,104140.0,104130.0,0.05415586]
["bitfinex-derivatives","BTCF0:USTF0",1737323793460,0.40895893,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323793861,0.40895893,104140.0,104130.0,0.17761378]
["bitfinex-derivatives","BTCF0:USTF0",1737323794063,0.40895893,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323794263,0.40895893,104140.0,104130.0,0.17761462]
["bitfinex-derivatives","BTCF0:USTF0",1737323794463,0.40895893,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323794662,0.40895993,104140.0,104110.0,0.40041096]
["bitfinex-derivatives","BTCF0:USTF0",1737323794861,0.40895993,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323795364,0.36087793,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323795865,0.04809,104130.0,104110.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323796064,0.3608,104120.0,104110.0,0.17761866]
["bitfinex-derivatives","BTCF0:USTF0",1737323796270,0.769691,104120.0,104110.0,0.17761866]
["bitfinex-derivatives","BTCF0:USTF0",1737323796663,0.76980854,104120.0,104110.0,0.17761866]
["bitfinex-derivatives","BTCF0:USTF0",1737323796879,0.76980854,104120.0,104100.0,0.3289548]
["bitfinex-derivatives","BTCF0:USTF0",1737323797080,0.3608,104110.0,104100.0,0.3289548]
["bitfinex-derivatives","BTCF0:USTF0",1737323797276,0.40900854,104120.0,104100.0,0.38311578]
["bitfinex-derivatives","BTCF0:USTF0",1737323797484,0.3608,104110.0,104100.0,0.38311578]
["bitfinex-derivatives","BTCF0:USTF0",1737323797677,0.3608,104110.0,104100.0,0.3289548]
["bitfinex-derivatives","BTCF0:USTF0",1737323797873,0.048095,104110.0,104100.0,0.3289548]
["bitfinex-derivatives","BTCF0:USTF0",1737323798075,0.408895,104110.0,104100.0,0.3289548]
["bitfinex-derivatives","BTCF0:USTF0",1737323798283,0.408895,104110.0,104100.0,0.38312631]
["bitfinex-derivatives","BTCF0:USTF0",1737323798987,0.408895,104110.0,104100.0,0.20382479]
["bitfinex-derivatives","BTCF0:USTF0",1737323799184,0.408895,104110.0,104100.0,0.14965328]
["bitfinex-derivatives","BTCF0:USTF0",1737323799678,0.048095,104110.0,104100.0,0.14965328]
["bitfinex-derivatives","BTCF0:USTF0",1737323799889,0.408895,104110.0,104100.0,0.14965328]
["bitfinex-derivatives","BTCF0:USTF0",1737323800187,0.048105,104090.0,104080.0,0.22885244]
["bitfinex-derivatives","BTCF0:USTF0",1737323800374,0.769705,104090.0,104080.0,0.22885244]
["bitfinex-derivatives","BTCF0:USTF0",1737323800579,0.048109,104080.0,104070.0,0.63086107]
["bitfinex-derivatives","BTCF0:USTF0",1737323800888,0.048114,104070.0,104060.0,0.22963256]
["bitfinex-derivatives","BTCF0:USTF0",1737323801085,0.408914,104070.0,104060.0,0.22963256]
["bitfinex-derivatives","BTCF0:USTF0",1737323801290,0.408914,104070.0,104050.0,0.28497274]
["bitfinex-derivatives","BTCF0:USTF0",1737323801291,0.048118,104060.0,104050.0,0.28497274]
["bitfinex-derivatives","BTCF0:USTF0",1737323801582,0.048123,104050.0,104040.0,0.34588833]
["bitfinex-derivatives","BTCF0:USTF0",1737323801789,0.40902147,104050.0,104040.0,0.34588833]
["bitfinex-derivatives","BTCF0:USTF0",1737323802481,0.40902147,104050.0,104030.0,0.17159852]
["bitfinex-derivatives","BTCF0:USTF0",1737323802682,0.3608,104040.0,104030.0,0.17159852]
["bitfinex-derivatives","BTCF0:USTF0",1737323802883,0.408928,104040.0,104030.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323803083,0.3608,104040.0,104030.0,0.17159852]
["bitfinex-derivatives","BTCF0:USTF0",1737323803382,0.36089847,104050.0,104030.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323803585,0.3608,104040.0,104020.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323803886,0.408934,104030.0,104010.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323804084,8.022e-05,104020.0,104010.0,0.17160552]
["bitfinex-derivatives","BTCF0:USTF0",1737323804390,8.022e-05,104020.0,104010.0,0.53240552]
["bitfinex-derivatives","BTCF0:USTF0",1737323804688,8.022e-05,104020.0,104010.0,0.17160552]
["bitfinex-derivatives","BTCF0:USTF0",1737323805489,8.022e-05,104020.0,104010.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323805993,0.36088022,104020.0,104010.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323806492,8.022e-05,104020.0,104010.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323807189,8.022e-05,104020.0,104010.0,0.53240852]
["bitfinex-derivatives","BTCF0:USTF0",1737323807990,0.3608,104050.0,104020.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737323808197,0.3608,104050.0,104030.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323808496,0.3608,104050.0,104030.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323808798,0.00144284,104060.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737323808984,0.04956284,104060.0,104030.0,0.53239852]
["bitfinex-derivatives","BTCF0:USTF0",1737323809300,0.3608,104040.0,104020.0,0.17160352]
["bitfinex-derivatives","BTCF0:USTF0",1737323809989,0.3608,104030.0,104010.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737323810291,0.3608,104030.0,104000.0,0.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323810488,0.3608,104030.0,104010.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737323810689,0.408933,104040.0,104020.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323810993,0.3608,104030.0,104020.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323811385,0.360877,104030.0,104000.0,0.22346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323811592,0.408942,104020.0,104000.0,0.24755607]
["bitfinex-derivatives","BTCF0:USTF0",1737323811796,0.408942,104020.0,104000.0,0.27161752]
["bitfinex-derivatives","BTCF0:USTF0",1737323811985,0.3608,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323812189,0.408942,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323812396,0.3608,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323812794,0.408946,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323812993,0.048151,104000.0,103960.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323813202,0.3608,103980.0,103960.0,0.22584179]
["bitfinex-derivatives","BTCF0:USTF0",1737323813699,0.408956,103990.0,103960.0,0.17767479]
["bitfinex-derivatives","BTCF0:USTF0",1737323813992,0.3608,103980.0,103960.0,0.22584379]
["bitfinex-derivatives","BTCF0:USTF0",1737323814584,9.128e-05,103970.0,103960.0,0.22584379]
["bitfinex-derivatives","BTCF0:USTF0",1737323814782,9.128e-05,103970.0,103960.0,0.58664379]
["bitfinex-derivatives","BTCF0:USTF0",1737323816389,0.3608,103990.0,103970.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737323816596,0.3608,103990.0,103970.0,0.22583979]
["bitfinex-derivatives","BTCF0:USTF0",1737323816793,0.3608,103980.0,103970.0,0.22583979]
["bitfinex-derivatives","BTCF0:USTF0",1737323817190,0.408956,103990.0,103970.0,0.17767479]
["bitfinex-derivatives","BTCF0:USTF0",1737323817394,0.36089145,103980.0,103970.0,0.05420827]
["bitfinex-derivatives","BTCF0:USTF0",1737323818095,9.145e-05,103980.0,103970.0,0.22583979]
["bitfinex-derivatives","BTCF0:USTF0",1737323818299,9.145e-05,103980.0,103970.0,0.58663979]
["bitfinex-derivatives","BTCF0:USTF0",1737323818496,0.36089145,103980.0,103970.0,0.22583979]
["bitfinex-derivatives","BTCF0:USTF0",1737323818697,0.3608,104030.0,103970.0,0.92999492]
["bitfinex-derivatives","BTCF0:USTF0",1737323818894,0.3608,104030.0,104020.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737323819090,0.3608,104030.0,104020.0,0.05420827]
["bitfinex-derivatives","BTCF0:USTF0",1737323819302,0.408938,104030.0,104020.0,0.05418466]
["bitfinex-derivatives","BTCF0:USTF0",1737323819800,0.40902436,104030.0,104020.0,0.02408207]
["bitfinex-derivatives","BTCF0:USTF0",1737323819997,0.048145,104020.0,103990.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737323820193,0.3608,104000.0,103990.0,0.03010575]
["bitfinex-derivatives","BTCF0:USTF0",1737323820499,0.40903336,104010.0,103990.0,0.07826075]
["bitfinex-derivatives","BTCF0:USTF0",1737323820704,8.636e-05,104010.0,104000.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737323820900,8.636e-05,104010.0,104000.0,0.07825796]
["bitfinex-derivatives","BTCF0:USTF0",1737323821090,0.40903236,104010.0,104000.0,0.03010696]
["bitfinex-derivatives","BTCF0:USTF0",1737323821291,0.048151,104000.0,103980.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1737323821491,0.408951,104000.0,103980.0,0.07827052]
["bitfinex-derivatives","BTCF0:USTF0",1737323821702,0.3608,103990.0,103980.0,0.07827052]
["bitfinex-derivatives","BTCF0:USTF0",1737323822304,0.40903866,103990.0,103980.0,0.03011052]
["bitfinex-derivatives","BTCF0:USTF0",1737323823301,8.266e-05,103990.0,103980.0,0.03011052]
["bitfinex-derivatives","BTCF0:USTF0",1737323823506,8.266e-05,103990.0,103980.0,0.07827052]
["bitfinex-derivatives","BTCF0:USTF0",1737323823699,0.36088266,103990.0,103980.0,0.03011052]
["bitfinex-derivatives","BTCF0:USTF0",1737323823904,0.40903866,103990.0,103980.0,0.03011052]
["bitfinex-derivatives","BTCF0:USTF0",1737323826300,0.40903866,103990.0,103950.0,0.34161753]
["bitfinex-derivatives","BTCF0:USTF0",1737323826604,0.3608,103960.0,103950.0,0.34161753]
["bitfinex-derivatives","BTCF0:USTF0",1737323826901,0.40905636,103960.0,103950.0,0.34161753]
["bitfinex-derivatives","BTCF0:USTF0",1737323827106,0.04825636,103960.0,103950.0,0.34161753]
["bitfinex-derivatives","BTCF0:USTF0",1737323827303,0.53252288,103960.0,103950.0,0.68585285]
["bitfinex-derivatives","BTCF0:USTF0",1737323828209,0.40905636,103960.0,103950.0,0.68585285]
["bitfinex-derivatives","BTCF0:USTF0",1737323828403,0.36088636,103960.0,103950.0,0.68585285]
["bitfinex-derivatives","BTCF0:USTF0",1737323828707,0.3608,103980.0,103960.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737323828905,0.3608,103980.0,103960.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1737323829108,0.3608,103990.0,103960.0,0.59987552]
["bitfinex-derivatives","BTCF0:USTF0",1737323829308,0.3608,103980.0,103960.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1737323829504,0.40896,103980.0,103960.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1737323829898,0.40896,103980.0,103960.0,0.09634032]
["bitfinex-derivatives","BTCF0:USTF0",1737323829899,0.3608,103970.0,103960.0,0.09634032]
["bitfinex-derivatives","BTCF0:USTF0",1737323830106,0.3608,103970.0,103960.0,0.0722567]
["bitfinex-derivatives","BTCF0:USTF0",1737323830304,0.3608,103990.0,103970.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737323830501,0.3608,103990.0,103970.0,0.14755322]
["bitfinex-derivatives","BTCF0:USTF0",1737323830714,0.3608,103990.0,103980.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1737323830909,0.3608,103990.0,103980.0,0.0722467]
["bitfinex-derivatives","BTCF0:USTF0",1737323831408,0.3608,103990.0,103980.0,0.0240867]
["bitfinex-derivatives","BTCF0:USTF0",1737323831810,0.3608,103990.0,103980.0,0.02408753]
["bitfinex-derivatives","BTCF0:USTF0",1737323832308,0.3608,104010.0,103990.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737323832506,0.36132001,104020.0,104000.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737323832708,0.3608,104020.0,104000.0,0.07223853]
["bitfinex-derivatives","BTCF0:USTF0",1737323833002,0.3608,104020.0,104000.0,0.43303853]
["bitfinex-derivatives","BTCF0:USTF0",1737323833206,0.00144295,104030.0,104020.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1737323833406,0.81912526,104050.0,104030.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323833407,0.10932526,104050.0,104030.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737323833602,0.47012526,104050.0,104020.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323833797,0.47012526,104050.0,104030.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737323834001,0.47012526,104050.0,104020.0,0.17160652]
["bitfinex-derivatives","BTCF0:USTF0",1737323834205,0.3608,104030.0,104020.0,0.22577607]
["bitfinex-derivatives","BTCF0:USTF0",1737323834506,0.3608,104060.0,104020.0,0.58176979]
["bitfinex-derivatives","BTCF0:USTF0",1737323834700,0.11076754,104070.0,104050.0,0.17159252]
["bitfinex-derivatives","BTCF0:USTF0",1737323834897,0.11076754,104070.0,104050.0,0.22576207]
["bitfinex-derivatives","BTCF0:USTF0",1737323835103,0.11076754,104070.0,104050.0,0.58656207]
["bitfinex-derivatives","BTCF0:USTF0",1737323835498,0.11076754,104070.0,104050.0,0.17763607]
["bitfinex-derivatives","BTCF0:USTF0",1737323835810,0.00144228,104070.0,104060.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1737323836105,0.3608,104080.0,104060.0,0.46309255]
["bitfinex-derivatives","BTCF0:USTF0",1737323836309,0.508907,104100.0,104070.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323836514,0.508907,104100.0,104070.0,0.17763607]
["bitfinex-derivatives","BTCF0:USTF0",1737323836707,0.3608,104090.0,104070.0,0.05414932]
["bitfinex-derivatives","BTCF0:USTF0",1737323836908,0.40891,104090.0,104070.0,0.05414932]
["bitfinex-derivatives","BTCF0:USTF0",1737323837302,0.3608,104080.0,104070.0,0.05414932]
["bitfinex-derivatives","BTCF0:USTF0",1737323838707,0.408914,104080.0,104070.0,0.05414932]
["bitfinex-derivatives","BTCF0:USTF0",1737323839105,0.408914,104080.0,104070.0,0.02406636]
["bitfinex-derivatives","BTCF0:USTF0",1737323839309,0.408914,104080.0,104070.0,0.02406554]
["bitfinex-derivatives","BTCF0:USTF0",1737323839508,0.3608,104080.0,104070.0,0.02406554]
["bitfinex-derivatives","BTCF0:USTF0",1737323840410,0.3608,104090.0,104070.0,0.02406554]
["bitfinex-derivatives","BTCF0:USTF0",1737323840612,0.3608,104090.0,104070.0,0.07218354]
["bitfinex-derivatives","BTCF0:USTF0",1737323840912,0.10052001,104100.0,104080.0,0.17158052]
["bitfinex-derivatives","BTCF0:USTF0",1737323841104,0.1,104100.0,104090.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737323841308,0.1,104100.0,104090.0,0.4630557]
["bitfinex-derivatives","BTCF0:USTF0",1737323841505,0.00144185,104120.0,104110.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737323841714,0.00144185,104120.0,104110.0,0.10224017]
["bitfinex-derivatives","BTCF0:USTF0",1737323842016,0.3608,104140.0,104110.0,0.4329623]
["bitfinex-derivatives","BTCF0:USTF0",1737323842210,0.71016001,104150.0,104120.0,0.53236052]
["bitfinex-derivatives","BTCF0:USTF0",1737323842409,1.0704,104150.0,104120.0,0.55642282]
["bitfinex-derivatives","BTCF0:USTF0",1737323842612,1.0704,104150.0,104120.0,0.59971187]
["bitfinex-derivatives","BTCF0:USTF0",1737323843117,1.0704,104150.0,104120.0,0.59971559]
["bitfinex-derivatives","BTCF0:USTF0",1737323843303,1.0704,104150.0,104120.0,0.5997044]
["bitfinex-derivatives","BTCF0:USTF0",1737323843908,0.3608,104140.0,104120.0,0.55641163]
["bitfinex-derivatives","BTCF0:USTF0",1737323844509,1.11900201,104150.0,104120.0,0.50831763]
["bitfinex-derivatives","BTCF0:USTF0",1737323844711,0.3608,104130.0,104120.0,0.02405111]
["bitfinex-derivatives","BTCF0:USTF0",1737323845313,0.048102,104110.0,104090.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1737323845508,0.408902,104110.0,104090.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1737323845709,0.3608,104100.0,104090.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1737323845920,0.3608,104120.0,104090.0,0.16832106]
["bitfinex-derivatives","BTCF0:USTF0",1737323846119,0.3608,104120.0,104110.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323846316,0.3608,104130.0,104110.0,0.17156652]
["bitfinex-derivatives","BTCF0:USTF0",1737323846618,0.3608,104140.0,104120.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737323847010,0.3608,104140.0,104110.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323847215,0.3608,104130.0,104110.0,0.50350886]
["bitfinex-derivatives","BTCF0:USTF0",1737323847417,0.3608,104130.0,104110.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323847616,0.3608,104130.0,104100.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737323847617,0.3608,104120.0,104100.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737323847818,0.3608,104120.0,104110.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323848014,0.3608,104140.0,104110.0,0.17156352]
["bitfinex-derivatives","BTCF0:USTF0",1737323848211,0.3608,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323848622,1.11904201,104150.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323848821,0.3608,104140.0,104130.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323849219,0.048096,104120.0,104090.0,0.41046444]
["bitfinex-derivatives","BTCF0:USTF0",1737323849415,0.3608,104110.0,104090.0,0.55317785]
["bitfinex-derivatives","BTCF0:USTF0",1737323849821,0.3608,104100.0,104090.0,0.12502296]
["bitfinex-derivatives","BTCF0:USTF0",1737323850125,0.3608,104110.0,104090.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1737323850317,0.408901,104110.0,104090.0,0.12502296]
["bitfinex-derivatives","BTCF0:USTF0",1737323850519,0.3608,104100.0,104090.0,0.12502296]
["bitfinex-derivatives","BTCF0:USTF0",1737323850727,0.408901,104110.0,104090.0,0.12502296]
["bitfinex-derivatives","BTCF0:USTF0",1737323851117,0.3608,104100.0,104090.0,0.12502296]
["bitfinex-derivatives","BTCF0:USTF0",1737323851321,0.408905,104100.0,104090.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1737323852721,0.408905,104100.0,104060.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323852722,0.048112,104090.0,104060.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323852922,0.3608,104070.0,104060.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323853224,0.3608,104080.0,104060.0,0.17158752]
["bitfinex-derivatives","BTCF0:USTF0",1737323853611,0.00011538,104070.0,104060.0,0.17158752]
["bitfinex-derivatives","BTCF0:USTF0",1737323854011,0.00011538,104070.0,104060.0,0.17350948]
["bitfinex-derivatives","BTCF0:USTF0",1737323854220,0.00011538,104070.0,104060.0,0.21681535]
["bitfinex-derivatives","BTCF0:USTF0",1737323854425,0.3608,104080.0,104070.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737323854728,0.3608,104080.0,104070.0,0.04330587]
["bitfinex-derivatives","BTCF0:USTF0",1737323854935,0.408914,104080.0,104070.0,0.04330587]
["bitfinex-derivatives","BTCF0:USTF0",1737323855119,0.408914,104080.0,104070.0,0.01924705]
["bitfinex-derivatives","BTCF0:USTF0",1737323855321,0.408914,104080.0,104070.0,0.04330224]
["bitfinex-derivatives","BTCF0:USTF0",1737323855623,0.048123,104060.0,104050.0,0.00144157]
["bitfinex-derivatives","BTCF0:USTF0",1737323855825,0.769723,104060.0,104050.0,0.02742074]
["bitfinex-derivatives","BTCF0:USTF0",1737323856327,0.769723,104060.0,104050.0,0.00336372]
["bitfinex-derivatives","BTCF0:USTF0",1737323856527,0.769723,104060.0,104050.0,0.00192215]
["bitfinex-derivatives","BTCF0:USTF0",1737323856716,0.769723,104060.0,104050.0,0.02597933]
["bitfinex-derivatives","BTCF0:USTF0",1737323856918,0.769723,104060.0,104050.0,0.00192215]
["bitfinex-derivatives","BTCF0:USTF0",1737323857118,0.048132,104040.0,104030.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737323857326,0.769732,104040.0,104030.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1737323857630,0.048137,104030.0,104020.0,0.17011148]
["bitfinex-derivatives","BTCF0:USTF0",1737323857816,0.408937,104030.0,104020.0,0.19417621]
["bitfinex-derivatives","BTCF0:USTF0",1737323858223,0.3608,104030.0,104020.0,0.17011148]
["bitfinex-derivatives","BTCF0:USTF0",1737323858528,8.426e-05,104030.0,104020.0,0.17203418]
["bitfinex-derivatives","BTCF0:USTF0",1737323858826,8.426e-05,104030.0,104020.0,0.58097618]
["bitfinex-derivatives","BTCF0:USTF0",1737323859417,0.3608,104050.0,104030.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737323859627,0.3608,104040.0,104020.0,0.53283418]
["bitfinex-derivatives","BTCF0:USTF0",1737323859927,0.408934,104040.0,104030.0,0.00192252]
["bitfinex-derivatives","BTCF0:USTF0",1737323860122,0.048134,104040.0,104030.0,0.00192252]
["bitfinex-derivatives","BTCF0:USTF0",1737323860329,0.408926,104060.0,104030.0,0.17352404]
["bitfinex-derivatives","BTCF0:USTF0",1737323860631,0.048126,104060.0,104040.0,0.17011148]
["bitfinex-derivatives","BTCF0:USTF0",1737323860828,0.3608,104060.0,104040.0,0.21824348]
["bitfinex-derivatives","BTCF0:USTF0",1737323861219,0.3608,104050.0,104040.0,0.21824348]
["bitfinex-derivatives","BTCF0:USTF0",1737323861523,0.3608,104060.0,104040.0,0.21824348]
["bitfinex-derivatives","BTCF0:USTF0",1737323861721,0.3608,104050.0,104040.0,0.17011148]
["bitfinex-derivatives","BTCF0:USTF0",1737323861921,0.408923,104060.0,104040.0,0.91851633]
["bitfinex-derivatives","BTCF0:USTF0",1737323861922,0.20685376,104060.0,104040.0,0.91851633]
["bitfinex-derivatives","BTCF0:USTF0",1737323862428,0.048123,104060.0,104040.0,0.91851633]
["bitfinex-derivatives","BTCF0:USTF0",1737323862723,0.408928,104050.0,104040.0,0.91851633]
["bitfinex-derivatives","BTCF0:USTF0",1737323863022,0.12029145,104050.0,104040.0,0.98359696]
["bitfinex-derivatives","BTCF0:USTF0",1737323863216,0.048128,104050.0,104040.0,0.98359696]
["bitfinex-derivatives","BTCF0:USTF0",1737323863411,0.048124,104060.0,104040.0,0.98359696]
["bitfinex-derivatives","BTCF0:USTF0",1737323863617,0.048124,104060.0,104030.0,1.16093158]
["bitfinex-derivatives","BTCF0:USTF0",1737323863824,0.048124,104060.0,104040.0,0.22910687]
["bitfinex-derivatives","BTCF0:USTF0",1737323864015,0.048124,104060.0,104040.0,0.58990687]
["bitfinex-derivatives","BTCF0:USTF0",1737323864221,0.048128,104050.0,104040.0,0.22910687]
["bitfinex-derivatives","BTCF0:USTF0",1737323864827,0.048128,104050.0,104040.0,0.172025]
["bitfinex-derivatives","BTCF0:USTF0",1737323865320,0.408928,104050.0,104040.0,0.172025]
["bitfinex-derivatives","BTCF0:USTF0",1737323865532,0.53239452,104050.0,104040.0,0.19127303]
["bitfinex-derivatives","BTCF0:USTF0",1737323865717,0.53239452,104050.0,104030.0,0.51741297]
["bitfinex-derivatives","BTCF0:USTF0",1737323865718,0.048132,104040.0,104030.0,0.51741297]
["bitfinex-derivatives","BTCF0:USTF0",1737323866115,0.048132,104040.0,104020.0,0.34022296]
["bitfinex-derivatives","BTCF0:USTF0",1737323866116,0.048137,104030.0,104020.0,0.34022296]
["bitfinex-derivatives","BTCF0:USTF0",1737323866421,0.88520352,104030.0,104010.0,0.39692679]
["bitfinex-derivatives","BTCF0:USTF0",1737323866621,0.408942,104020.0,104010.0,0.39692679]
["bitfinex-derivatives","BTCF0:USTF0",1737323868021,0.408942,104020.0,104000.0,0.55363062]
["bitfinex-derivatives","BTCF0:USTF0",1737323868022,0.3608,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323868330,0.408946,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323868526,0.04816,103980.0,103970.0,0.28099921]
["bitfinex-derivatives","BTCF0:USTF0",1737323868829,0.04816,103980.0,103970.0,0.28292284]
["bitfinex-derivatives","BTCF0:USTF0",1737323868830,0.40896,103980.0,103970.0,0.28292284]
["bitfinex-derivatives","BTCF0:USTF0",1737323869626,0.40896,103980.0,103970.0,0.00192363]
["bitfinex-derivatives","BTCF0:USTF0",1737323870736,0.40903759,103980.0,103970.0,0.00192363]
["bitfinex-derivatives","BTCF0:USTF0",1737323872321,0.36087759,103980.0,103970.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737323872530,7.759e-05,103980.0,103970.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737323872833,0.36087759,103980.0,103970.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737323873424,0.36087759,103980.0,103970.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737323873425,7.759e-05,103980.0,103970.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737323873624,7.759e-05,103980.0,103970.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737323873832,7.759e-05,103980.0,103970.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1737323874437,7.759e-05,103980.0,103970.0,0.745665]
["bitfinex-derivatives","BTCF0:USTF0",1737323875131,0.04958588,104010.0,103970.0,0.745665]
["bitfinex-derivatives","BTCF0:USTF0",1737323875328,0.00144388,104010.0,103990.0,0.17161652]
["bitfinex-derivatives","BTCF0:USTF0",1737323875639,0.00144388,104010.0,104000.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737323875835,0.00144388,104010.0,104000.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737323876137,6.728e-05,104010.0,104000.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737323877235,0.408928,104040.0,104010.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737323877433,0.3608,104040.0,104020.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737323877623,0.408928,104040.0,104010.0,0.52420752]
["bitfinex-derivatives","BTCF0:USTF0",1737323878035,0.408934,104030.0,104010.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1737323878630,0.3608,104030.0,104010.0,0.400741]
["bitfinex-derivatives","BTCF0:USTF0",1737323878931,0.41036994,104050.0,104010.0,0.83686652]
["bitfinex-derivatives","BTCF0:USTF0",1737323879130,0.36224294,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323879334,0.00144294,104050.0,104020.0,1.114336]
["bitfinex-derivatives","BTCF0:USTF0",1737323879528,0.00144294,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323879933,0.00144294,104050.0,104020.0,1.114336]
["bitfinex-derivatives","BTCF0:USTF0",1737323880124,0.00144294,104050.0,104030.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737323880331,0.00144294,104050.0,104030.0,0.53239852]
["bitfinex-derivatives","BTCF0:USTF0",1737323880633,0.17157252,104090.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323880634,0.408905,104090.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323880835,0.3608,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323881136,0.10052001,104100.0,104070.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737323881340,0.19169902,104110.0,104090.0,0.53236952]
["bitfinex-derivatives","BTCF0:USTF0",1737323881542,0.49161406,104110.0,104080.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1737323882137,0.61508058,104110.0,104080.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1737323882439,0.61508358,104110.0,104080.0,0.762912]
["bitfinex-derivatives","BTCF0:USTF0",1737323882740,0.49161706,104110.0,104080.0,0.762912]
["bitfinex-derivatives","BTCF0:USTF0",1737323882936,0.49161706,104110.0,104080.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1737323882937,0.3608,104100.0,104080.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1737323883234,0.48426652,104090.0,104060.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1737323883437,0.769719,104070.0,104060.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1737323883629,0.048129,104050.0,104020.0,0.49622645]
["bitfinex-derivatives","BTCF0:USTF0",1737323883830,0.3608,104040.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323884431,0.048129,104050.0,104020.0,0.17304833]
["bitfinex-derivatives","BTCF0:USTF0",1737323884739,8.391e-05,104040.0,104020.0,0.53384833]
["bitfinex-derivatives","BTCF0:USTF0",1737323884927,8.391e-05,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323885131,8.391e-05,104040.0,104030.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737323885434,8.391e-05,104040.0,104030.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737323886034,8.391e-05,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323886241,8.391e-05,104040.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323886435,0.3608,104030.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323886744,0.40901691,104040.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323886745,8.391e-05,104040.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323887045,0.36088391,104040.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323887433,0.408937,104030.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323887741,0.36088391,104040.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323887933,0.40901691,104040.0,104020.0,0.00144181]
["bitfinex-derivatives","BTCF0:USTF0",1737323889035,0.36089379,104030.0,104000.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1737323889339,0.3608,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323889548,0.40903979,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323890441,0.408946,104010.0,104000.0,0.09850504]
["bitfinex-derivatives","BTCF0:USTF0",1737323890842,0.708946,104010.0,104000.0,0.09850504]
["bitfinex-derivatives","BTCF0:USTF0",1737323891039,0.048156,103990.0,103980.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323891345,0.769756,103990.0,103980.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323891839,0.769756,103990.0,103980.0,0.04825802]
["bitfinex-derivatives","BTCF0:USTF0",1737323891840,0.7216,103990.0,103980.0,0.04825802]
["bitfinex-derivatives","BTCF0:USTF0",1737323892138,0.3608,104010.0,103990.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737323892527,0.3608,104000.0,103990.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737323892736,0.3608,104000.0,103980.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323893036,0.3608,103990.0,103980.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323893237,0.408956,103990.0,103980.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323893634,0.048165,103980.0,103950.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737323893834,0.7216,103960.0,103950.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1737323894041,0.3608,103960.0,103950.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1737323894342,0.408966,103970.0,103950.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1737323894746,0.3608,103970.0,103950.0,0.407974]
["bitfinex-derivatives","BTCF0:USTF0",1737323895439,0.3608,103970.0,103940.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1737323895440,0.048174,103950.0,103940.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1737323895640,0.408974,103950.0,103920.0,0.83415352]
["bitfinex-derivatives","BTCF0:USTF0",1737323895842,0.3608,103940.0,103920.0,0.83415352]
["bitfinex-derivatives","BTCF0:USTF0",1737323896742,0.3608,103930.0,103920.0,0.83415352]
["bitfinex-derivatives","BTCF0:USTF0",1737323896939,0.3608,103940.0,103920.0,0.83415352]
["bitfinex-derivatives","BTCF0:USTF0",1737323897137,0.408974,103950.0,103920.0,0.83415352]
["bitfinex-derivatives","BTCF0:USTF0",1737323897339,0.3608,103950.0,103920.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1737323897542,0.3608,103930.0,103920.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1737323897743,0.408981,103940.0,103920.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1737323898047,0.3608,103930.0,103910.0,0.67210797]
["bitfinex-derivatives","BTCF0:USTF0",1737323898239,0.3608,103920.0,103910.0,0.67210797]
["bitfinex-derivatives","BTCF0:USTF0",1737323898436,0.3608,103920.0,103910.0,0.62391697]
["bitfinex-derivatives","BTCF0:USTF0",1737323898633,0.48426652,103920.0,103900.0,0.34310849]
["bitfinex-derivatives","BTCF0:USTF0",1737323898849,0.408993,103910.0,103900.0,0.34310849]
["bitfinex-derivatives","BTCF0:USTF0",1737323899650,0.40906105,103910.0,103900.0,0.34310849]
["bitfinex-derivatives","BTCF0:USTF0",1737323900146,0.40906105,103910.0,103880.0,0.17167252]
["bitfinex-derivatives","BTCF0:USTF0",1737323900449,0.40906105,103910.0,103890.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1737323900644,0.7216,103900.0,103870.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323900844,0.409002,103890.0,103860.0,0.53358152]
["bitfinex-derivatives","BTCF0:USTF0",1737323901152,0.36087139,103880.0,103860.0,0.53358152]
["bitfinex-derivatives","BTCF0:USTF0",1737323901334,0.40907839,103880.0,103850.0,1.31356551]
["bitfinex-derivatives","BTCF0:USTF0",1737323901536,0.3608,103860.0,103850.0,0.66640186]
["bitfinex-derivatives","BTCF0:USTF0",1737323901842,0.3608,103860.0,103850.0,0.35250186]
["bitfinex-derivatives","BTCF0:USTF0",1737323902242,0.3608,103860.0,103850.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1737323903250,0.409015,103870.0,103850.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1737323903251,0.36087139,103880.0,103850.0,0.04831986]
["bitfinex-derivatives","BTCF0:USTF0",1737323903453,0.36087139,103880.0,103860.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323903749,7.139e-05,103880.0,103860.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323903937,0.36087139,103880.0,103860.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323904144,0.36087139,103880.0,103860.0,0.17168152]
["bitfinex-derivatives","BTCF0:USTF0",1737323904346,0.36087139,103880.0,103870.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737323904545,0.3608,103890.0,103860.0,0.78186652]
["bitfinex-derivatives","BTCF0:USTF0",1737323904751,0.04963986,103910.0,103890.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737323904752,0.00144486,103910.0,103890.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737323904949,0.0033696,103910.0,103900.0,0.53246352]
["bitfinex-derivatives","BTCF0:USTF0",1737323905156,0.048177,103950.0,103910.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737323905453,0.00192418,103940.0,103920.0,0.53245452]
["bitfinex-derivatives","BTCF0:USTF0",1737323905847,0.00192418,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323906153,0.00192418,103940.0,103930.0,0.408983]
["bitfinex-derivatives","BTCF0:USTF0",1737323907054,0.00144401,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323907352,0.00144401,103960.0,103950.0,0.84506652]
["bitfinex-derivatives","BTCF0:USTF0",1737323907758,0.00144401,103960.0,103950.0,0.89324052]
["bitfinex-derivatives","BTCF0:USTF0",1737323909643,0.00144401,103960.0,103950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737323909839,0.00144401,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323910147,0.04961001,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323910650,0.00144401,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323910843,0.00144401,103960.0,103950.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1737323911251,0.00144401,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323912248,0.04961001,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323912556,0.00144401,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323912749,0.00144401,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323913054,0.048174,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323913253,0.41041101,103960.0,103920.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737323913547,0.04961101,103960.0,103930.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323913750,0.00144401,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323913953,0.00144401,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323914756,0.04960901,103960.0,103930.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323915056,0.04960901,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323915246,0.04960901,103960.0,103940.0,0.36102855]
["bitfinex-derivatives","BTCF0:USTF0",1737323915446,0.00144401,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323915652,0.00144401,103960.0,103950.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323915844,0.00144401,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323916045,0.04961001,103960.0,103940.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1737323916354,0.408969,103950.0,103940.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1737323916747,0.04960901,103960.0,103940.0,0.00022855]
["bitfinex-derivatives","BTCF0:USTF0",1737323916944,0.04960901,103960.0,103940.0,0.36102855]
["bitfinex-derivatives","BTCF0:USTF0",1737323917151,0.00144401,103960.0,103940.0,0.36102855]
["bitfinex-derivatives","BTCF0:USTF0",1737323917456,0.04961101,103960.0,103940.0,0.36102855]
["bitfinex-derivatives","BTCF0:USTF0",1737323919054,0.048165,103950.0,103940.0,0.36102855]
["bitfinex-derivatives","BTCF0:USTF0",1737323919449,0.048165,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323919852,0.048171,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323920562,0.04817,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323920765,0.048174,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323921457,0.048174,103930.0,103910.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737323921768,0.048174,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323921969,0.048174,103930.0,103910.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1737323922167,0.048174,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323923166,0.048178,103930.0,103910.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737323923354,0.048178,103930.0,103910.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1737323923557,0.3608,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323923758,0.048179,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323924060,0.04818,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323924573,0.048182,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323924753,0.048183,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323925160,0.048183,103920.0,103900.0,0.36224367]
["bitfinex-derivatives","BTCF0:USTF0",1737323925360,0.048183,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323925560,0.048188,103910.0,103900.0,0.00144367]
["bitfinex-derivatives","BTCF0:USTF0",1737323926273,0.408988,103910.0,103900.0,0.00144367]
["bitfinex-derivatives","BTCF0:USTF0",1737323926659,0.048197,103890.0,103870.0,0.64457175]
["bitfinex-derivatives","BTCF0:USTF0",1737323926861,0.048197,103890.0,103870.0,0.28377175]
["bitfinex-derivatives","BTCF0:USTF0",1737323927068,0.048197,103890.0,103870.0,0.64457175]
["bitfinex-derivatives","BTCF0:USTF0",1737323927258,0.3608,103910.0,103870.0,0.28377175]
["bitfinex-derivatives","BTCF0:USTF0",1737323927259,0.048202,103880.0,103870.0,0.28377175]
["bitfinex-derivatives","BTCF0:USTF0",1737323927658,0.048202,103880.0,103870.0,0.64457175]
["bitfinex-derivatives","BTCF0:USTF0",1737323927864,0.048202,103880.0,103860.0,0.59057158]
["bitfinex-derivatives","BTCF0:USTF0",1737323928182,0.048206,103870.0,103860.0,0.59057158]
["bitfinex-derivatives","BTCF0:USTF0",1737323928666,0.048206,103870.0,103860.0,0.22977158]
["bitfinex-derivatives","BTCF0:USTF0",1737323929366,0.409006,103870.0,103850.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1737323929565,0.048211,103860.0,103850.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1737323930169,0.53247752,103860.0,103850.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323930362,0.53247752,103860.0,103840.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323930569,0.409016,103850.0,103840.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737323930761,0.048225,103830.0,103820.0,0.14738464]
["bitfinex-derivatives","BTCF0:USTF0",1737323931062,0.53249152,103830.0,103820.0,0.14738464]
["bitfinex-derivatives","BTCF0:USTF0",1737323931262,0.53249152,103830.0,103820.0,0.13260433]
["bitfinex-derivatives","BTCF0:USTF0",1737323931457,0.53248552,103850.0,103820.0,0.18083433]
["bitfinex-derivatives","BTCF0:USTF0",1737323931673,0.48426652,103850.0,103820.0,0.13260433]
["bitfinex-derivatives","BTCF0:USTF0",1737323931865,0.04833098,103840.0,103820.0,0.13260433]
["bitfinex-derivatives","BTCF0:USTF0",1737323932170,0.04833098,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323932367,0.3608,103830.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737323932668,0.409031,103820.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737323932863,0.04830335,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323933063,0.04830335,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737323933264,0.04830335,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323933462,0.17176987,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323934062,0.53256987,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737323934257,0.048249,103780.0,103760.0,0.80935024]
["bitfinex-derivatives","BTCF0:USTF0",1737323934469,0.048244,103790.0,103770.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737323934657,0.04836671,103780.0,103760.0,0.93281476]
["bitfinex-derivatives","BTCF0:USTF0",1737323934857,0.36091871,103780.0,103760.0,0.40029324]
["bitfinex-derivatives","BTCF0:USTF0",1737323935066,0.048252,103770.0,103760.0,0.40029324]
["bitfinex-derivatives","BTCF0:USTF0",1737323935363,0.00011871,103780.0,103760.0,0.40029324]
["bitfinex-derivatives","BTCF0:USTF0",1737323935557,0.048252,103770.0,103750.0,0.36087728]
["bitfinex-derivatives","BTCF0:USTF0",1737323935759,0.048257,103760.0,103750.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323935957,0.40915626,103760.0,103750.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323936366,9.926e-05,103760.0,103750.0,0.04833928]
["bitfinex-derivatives","BTCF0:USTF0",1737323936765,0.04835626,103760.0,103750.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323937675,0.40915626,103760.0,103750.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323937871,0.04835626,103760.0,103750.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323938266,0.40915626,103760.0,103750.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323940071,0.409057,103760.0,103750.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323940273,0.048263,103750.0,103720.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737323940472,7.7e-05,103740.0,103720.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737323940674,7.7e-05,103740.0,103730.0,0.17173752]
["bitfinex-derivatives","BTCF0:USTF0",1737323940875,0.37115725,103770.0,103730.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737323941071,0.048259,103760.0,103740.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737323941372,0.3608,103790.0,103750.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737323941764,0.048248,103780.0,103750.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737323941964,5.34e-05,103780.0,103770.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737323942171,0.0483014,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323942369,0.3608534,103780.0,103750.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737323942579,0.0483024,103780.0,103760.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737323943192,5.34e-05,103780.0,103770.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737323943879,0.048231,103820.0,103790.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737323944074,0.048234,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323944479,0.048225,103830.0,103810.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737323944675,0.04823,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323944870,0.409034,103820.0,103790.0,0.53250852]
["bitfinex-derivatives","BTCF0:USTF0",1737323945071,0.048233,103820.0,103780.0,1.397785]
["bitfinex-derivatives","BTCF0:USTF0",1737323945278,0.048233,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323945684,0.17170152,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323945980,0.17170152,103810.0,103780.0,1.036987]
["bitfinex-derivatives","BTCF0:USTF0",1737323946182,0.17170152,103810.0,103780.0,1.036147]
["bitfinex-derivatives","BTCF0:USTF0",1737323946368,0.53250152,103810.0,103780.0,1.036147]
["bitfinex-derivatives","BTCF0:USTF0",1737323946574,0.17171052,103790.0,103780.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1737323946776,0.12346652,103790.0,103780.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1737323947177,0.12346652,103790.0,103760.0,0.36087988]
["bitfinex-derivatives","BTCF0:USTF0",1737323947384,0.048249,103780.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323947684,0.048253,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323947982,0.17171952,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323948483,0.3608,103790.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323948484,0.17171052,103790.0,103760.0,0.40913688]
["bitfinex-derivatives","BTCF0:USTF0",1737323948782,0.3608,103810.0,103770.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737323948783,0.048239,103800.0,103770.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737323948987,0.17170552,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323949177,0.048239,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323949376,0.53250052,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323949685,0.17170052,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323950181,0.53250052,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323950379,0.048234,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323950575,0.048234,103810.0,103790.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1737323950776,0.12346652,103800.0,103790.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1737323950984,0.12346652,103800.0,103790.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1737323951185,0.17170652,103800.0,103780.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1737323951489,0.17170052,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323951683,0.17170052,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323951884,0.048239,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323952184,0.17170552,103800.0,103780.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1737323952673,0.048244,103790.0,103780.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1737323952979,0.3608,103790.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323953184,0.048253,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323953880,0.12346652,103780.0,103760.0,0.36087988]
["bitfinex-derivatives","BTCF0:USTF0",1737323954082,0.12346652,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323954280,0.53251952,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323954475,0.36276598,103800.0,103780.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737323954678,0.17315349,103800.0,103770.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737323954873,0.00144597,103800.0,103780.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737323955084,0.04968697,103800.0,103780.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1737323955685,0.048244,103790.0,103780.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1737323956192,0.17315249,103800.0,103780.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1737323956686,0.17315249,103800.0,103780.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1737323957285,0.048244,103790.0,103780.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1737323957879,0.3608,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323958089,0.048251,103780.0,103760.0,0.40913688]
["bitfinex-derivatives","BTCF0:USTF0",1737323958291,0.048251,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323958590,0.048244,103790.0,103770.0,0.40442743]
["bitfinex-derivatives","BTCF0:USTF0",1737323958891,0.048248,103780.0,103770.0,0.04362743]
["bitfinex-derivatives","BTCF0:USTF0",1737323959085,0.048248,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323959482,0.048248,103780.0,103770.0,0.40447054]
["bitfinex-derivatives","BTCF0:USTF0",1737323959683,0.048248,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323960287,0.048253,103770.0,103760.0,0.45755787]
["bitfinex-derivatives","BTCF0:USTF0",1737323960487,0.048253,103770.0,103760.0,0.81835787]
["bitfinex-derivatives","BTCF0:USTF0",1737323960687,0.048253,103770.0,103760.0,0.36087988]
["bitfinex-derivatives","BTCF0:USTF0",1737323960888,0.048253,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323961093,0.409053,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323962388,0.048253,103770.0,103760.0,0.36087988]
["bitfinex-derivatives","BTCF0:USTF0",1737323962596,0.048253,103770.0,103760.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737323962984,0.12491249,103800.0,103760.0,0.36087988]
["bitfinex-derivatives","BTCF0:USTF0",1737323963186,0.17315249,103800.0,103770.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737323963386,0.048245,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323963589,0.048245,103790.0,103760.0,0.72793688]
["bitfinex-derivatives","BTCF0:USTF0",1737323963897,0.48571249,103800.0,103760.0,0.72793688]
["bitfinex-derivatives","BTCF0:USTF0",1737323963898,0.17315349,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323964099,0.17315349,103800.0,103770.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737323964393,0.00144597,103800.0,103780.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737323964980,0.00144597,103800.0,103790.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737323965290,0.20583167,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323965492,0.04823,103820.0,103800.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737323965796,0.04823,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323965993,0.04823,103820.0,103800.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1737323966387,0.04823,103820.0,103800.0,0.752138]
["bitfinex-derivatives","BTCF0:USTF0",1737323967384,0.04823,103820.0,103800.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1737323967784,0.048226,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323968008,0.04966673,103840.0,103820.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737323968293,0.17313325,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323968487,0.048234,103810.0,103800.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1737323968996,0.12346652,103820.0,103800.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1737323969201,0.048234,103810.0,103800.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1737323969686,0.048234,103810.0,103800.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1737323969888,0.17169752,103820.0,103800.0,0.391337]
["bitfinex-derivatives","BTCF0:USTF0",1737323970087,0.3608,103830.0,103810.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737323970088,0.048226,103830.0,103810.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737323970293,0.048226,103830.0,103820.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737323970496,0.048226,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323970694,0.17313325,103840.0,103820.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737323970896,0.04966673,103840.0,103820.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737323971193,0.17167852,103860.0,103840.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737323971396,0.10863199,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323971587,0.15683799,103870.0,103840.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1737323971786,0.048211,103860.0,103840.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1737323972292,0.07447484,103870.0,103850.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737323972491,0.13056815,103880.0,103860.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737323972896,0.13056815,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323972897,0.08236515,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323973096,0.19218536,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323973400,0.19218536,103880.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737323973591,0.048209,103870.0,103850.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1737323973800,0.048211,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323974098,0.048211,103860.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323974099,0.048216,103850.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323974301,0.048216,103850.0,103830.0,0.04832832]
["bitfinex-derivatives","BTCF0:USTF0",1737323974302,0.53248252,103850.0,103830.0,0.04832832]
["bitfinex-derivatives","BTCF0:USTF0",1737323974797,0.048216,103850.0,103830.0,0.04832832]
["bitfinex-derivatives","BTCF0:USTF0",1737323974997,0.3608,103860.0,103840.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737323974998,0.048212,103860.0,103840.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737323975298,0.48426652,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323975299,0.08236515,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323975493,0.08236515,103870.0,103860.0,0.409011]
["bitfinex-derivatives","BTCF0:USTF0",1737323975694,0.08236515,103870.0,103860.0,0.733911]
["bitfinex-derivatives","BTCF0:USTF0",1737323976293,0.048206,103870.0,103860.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1737323976496,0.048206,103870.0,103860.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1737323977003,0.048203,103880.0,103860.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1737323977193,0.048205,103880.0,103860.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1737323977395,0.409006,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323977697,0.048217,103850.0,103830.0,0.36090332]
["bitfinex-derivatives","BTCF0:USTF0",1737323977891,0.048216,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323978502,0.04822,103840.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323978702,0.17168652,103840.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323979109,0.04822,103840.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323979611,0.048217,103850.0,103830.0,0.36090332]
["bitfinex-derivatives","BTCF0:USTF0",1737323979797,0.048217,103850.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323979996,0.048217,103850.0,103830.0,0.40912532]
["bitfinex-derivatives","BTCF0:USTF0",1737323980393,0.08381007,103870.0,103840.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737323980604,0.13201707,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323980799,0.13201907,103870.0,103850.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737323981107,0.13201907,103870.0,103850.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737323981306,0.08381007,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323981608,0.04965192,103870.0,103850.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737323981906,0.00144492,103870.0,103850.0,0.409016]
["bitfinex-derivatives","BTCF0:USTF0",1737323982109,0.00144492,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323982406,0.13056415,103890.0,103860.0,0.409011]
["bitfinex-derivatives","BTCF0:USTF0",1737323982607,0.048199,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323982902,0.048199,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323982903,0.048203,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323983101,0.048203,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323984201,0.80967624,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323984412,0.1,103900.0,103880.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737323984598,0.148192,103900.0,103880.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737323984910,0.148192,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323985110,0.148192,103900.0,103870.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737323985406,0.148192,103900.0,103860.0,0.68574416]
["bitfinex-derivatives","BTCF0:USTF0",1737323985407,0.048198,103890.0,103860.0,0.32494416]
["bitfinex-derivatives","BTCF0:USTF0",1737323985614,0.409002,103880.0,103860.0,0.32494416]
["bitfinex-derivatives","BTCF0:USTF0",1737323985911,0.048206,103870.0,103860.0,0.32494416]
["bitfinex-derivatives","BTCF0:USTF0",1737323986308,0.12346652,103880.0,103860.0,0.68574416]
["bitfinex-derivatives","BTCF0:USTF0",1737323986511,0.048203,103880.0,103860.0,0.68574416]
["bitfinex-derivatives","BTCF0:USTF0",1737323987111,0.3608,103880.0,103860.0,0.32494416]
["bitfinex-derivatives","BTCF0:USTF0",1737323987304,0.409006,103870.0,103860.0,0.00144416]
["bitfinex-derivatives","BTCF0:USTF0",1737323987509,0.048206,103870.0,103860.0,0.00144416]
["bitfinex-derivatives","BTCF0:USTF0",1737323988218,0.48426652,103880.0,103860.0,0.00144416]
["bitfinex-derivatives","BTCF0:USTF0",1737323988415,0.3608,103880.0,103860.0,0.36224416]
["bitfinex-derivatives","BTCF0:USTF0",1737323988606,0.3361,103890.0,103860.0,0.00144416]
["bitfinex-derivatives","BTCF0:USTF0",1737323988915,0.048202,103880.0,103860.0,0.00144416]
["bitfinex-derivatives","BTCF0:USTF0",1737323989108,0.048206,103870.0,103860.0,0.00144416]
["bitfinex-derivatives","BTCF0:USTF0",1737323990298,0.048206,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323990498,0.048216,103850.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323990900,0.04822,103840.0,103830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1737323991108,0.53248652,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323991311,0.048234,103810.0,103800.0,0.57350913]
["bitfinex-derivatives","BTCF0:USTF0",1737323991515,0.409034,103810.0,103800.0,0.57350913]
["bitfinex-derivatives","BTCF0:USTF0",1737323991709,0.409034,103810.0,103790.0,0.29818704]
["bitfinex-derivatives","BTCF0:USTF0",1737323991898,0.53250552,103800.0,103780.0,0.29483105]
["bitfinex-derivatives","BTCF0:USTF0",1737323992104,0.409044,103790.0,103780.0,0.20811885]
["bitfinex-derivatives","BTCF0:USTF0",1737323992499,0.048244,103790.0,103780.0,0.20811885]
["bitfinex-derivatives","BTCF0:USTF0",1737323992705,0.04833715,103790.0,103780.0,0.20811885]
["bitfinex-derivatives","BTCF0:USTF0",1737323992907,0.40913715,103790.0,103780.0,0.20811885]
["bitfinex-derivatives","BTCF0:USTF0",1737323993106,0.709044,103790.0,103740.0,0.75792279]
["bitfinex-derivatives","BTCF0:USTF0",1737323993411,0.048253,103770.0,103740.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1737323993609,0.048253,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323993799,0.048253,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323994004,0.048253,103770.0,103750.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737323994800,0.048253,103770.0,103750.0,0.09160942]
["bitfinex-derivatives","BTCF0:USTF0",1737323995002,0.048253,103770.0,103750.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737323995412,0.048253,103770.0,103750.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737323995609,0.048253,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323996113,0.048253,103770.0,103740.0,0.53253052]
["bitfinex-derivatives","BTCF0:USTF0",1737323996311,0.048253,103770.0,103750.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737323996505,0.048258,103760.0,103740.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1737323996706,0.048258,103760.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737323997008,0.048258,103760.0,103740.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1737323997321,0.00010332,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323997614,0.00010332,103750.0,103730.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1737323997921,0.04836532,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323998107,0.04836532,103750.0,103730.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737323998607,0.048267,103740.0,103730.0,0.04332148]
["bitfinex-derivatives","BTCF0:USTF0",1737323998809,0.048267,103740.0,103720.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1737323999308,0.048267,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737323999508,0.36090332,103750.0,103720.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1737323999708,0.048267,103740.0,103720.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1737323999921,0.048267,103740.0,103720.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1737324000213,0.048267,103740.0,103720.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1737324000412,0.04837432,103730.0,103720.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1737324000611,0.048276,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324000808,0.04837732,103730.0,103710.0,0.36092403]
["bitfinex-derivatives","BTCF0:USTF0",1737324001203,0.12356984,103730.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324001410,0.53254252,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324001606,0.17184584,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324001808,0.53264584,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324002006,0.17184584,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324002627,0.53264584,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324003511,0.17184584,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324003705,0.53264584,103720.0,103710.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1737324003909,0.00010332,103720.0,103710.0,0.40920503]
["bitfinex-derivatives","BTCF0:USTF0",1737324004313,0.048264,103750.0,103730.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737324004813,0.048267,103740.0,103710.0,0.63002061]
["bitfinex-derivatives","BTCF0:USTF0",1737324005001,0.12346652,103750.0,103710.0,0.63002061]
["bitfinex-derivatives","BTCF0:USTF0",1737324005207,0.048262,103750.0,103730.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737324005506,0.04835256,103740.0,103720.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737324005710,0.04835256,103740.0,103710.0,0.63002061]
["bitfinex-derivatives","BTCF0:USTF0",1737324005908,0.04835256,103740.0,103720.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737324006317,0.48435008,103740.0,103710.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1737324006618,0.048281,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324007009,0.048276,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324007410,0.048276,103720.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324007611,0.04838302,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324007911,0.04838302,103730.0,103710.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737324008305,0.04838302,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324008306,0.00011102,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324008514,0.04838302,103730.0,103710.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737324008711,0.00011102,103730.0,103720.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1737324008918,0.00011102,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324009223,0.048276,103720.0,103710.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1737324009516,0.048281,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324009719,0.04836067,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324010115,0.17182719,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324010324,0.53262719,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324011119,0.04836067,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324011821,7.967e-05,103710.0,103690.0,0.61716679]
["bitfinex-derivatives","BTCF0:USTF0",1737324012015,0.04836067,103710.0,103690.0,0.66545679]
["bitfinex-derivatives","BTCF0:USTF0",1737324012217,0.04836067,103710.0,103690.0,0.30465679]
["bitfinex-derivatives","BTCF0:USTF0",1737324012416,0.048281,103710.0,103690.0,0.66545679]
["bitfinex-derivatives","BTCF0:USTF0",1737324012619,0.3608,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324012811,0.048281,103710.0,103700.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737324013018,0.048281,103710.0,103690.0,0.66545579]
["bitfinex-derivatives","BTCF0:USTF0",1737324013317,0.048281,103710.0,103700.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737324013512,0.04837836,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324014919,0.04837836,103710.0,103700.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737324015121,0.17184488,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324015317,0.048285,103700.0,103690.0,0.25636679]
["bitfinex-derivatives","BTCF0:USTF0",1737324015711,0.048285,103700.0,103690.0,0.61716679]
["bitfinex-derivatives","BTCF0:USTF0",1737324016023,0.048285,103700.0,103690.0,0.5931614]
["bitfinex-derivatives","BTCF0:USTF0",1737324016217,0.048285,103700.0,103690.0,0.2323614]
["bitfinex-derivatives","BTCF0:USTF0",1737324017422,0.409085,103700.0,103690.0,0.2323614]
["bitfinex-derivatives","BTCF0:USTF0",1737324017721,0.04829,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324017918,0.04829,103690.0,103670.0,0.718498]
["bitfinex-derivatives","BTCF0:USTF0",1737324018618,0.17175652,103690.0,103670.0,0.718498]
["bitfinex-derivatives","BTCF0:USTF0",1737324019014,0.17175652,103690.0,103670.0,1.025798]
["bitfinex-derivatives","BTCF0:USTF0",1737324019420,0.17183395,103680.0,103670.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1737324019625,0.048299,103670.0,103660.0,0.67398466]
["bitfinex-derivatives","BTCF0:USTF0",1737324019821,0.17176552,103670.0,103660.0,0.67398466]
["bitfinex-derivatives","BTCF0:USTF0",1737324020432,0.17176552,103670.0,103660.0,0.36088466]
["bitfinex-derivatives","BTCF0:USTF0",1737324020921,0.17176552,103670.0,103660.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324021124,0.53256552,103670.0,103660.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324021323,0.53266112,103670.0,103660.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324021719,0.048309,103650.0,103640.0,0.06209908]
["bitfinex-derivatives","BTCF0:USTF0",1737324021925,0.53257552,103650.0,103640.0,0.06209908]
["bitfinex-derivatives","BTCF0:USTF0",1737324022734,0.53268334,103650.0,103640.0,0.06209908]
["bitfinex-derivatives","BTCF0:USTF0",1737324023336,0.53268334,103650.0,103640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737324023534,0.53268334,103650.0,103610.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1737324023535,0.048323,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324023737,0.17187755,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324023938,0.17187755,103620.0,103600.0,0.148331]
["bitfinex-derivatives","BTCF0:USTF0",1737324024133,0.17187755,103620.0,103600.0,0.509131]
["bitfinex-derivatives","BTCF0:USTF0",1737324024338,0.04841103,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324024642,8.803e-05,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324024849,8.803e-05,103620.0,103610.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324025038,8.803e-05,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324025349,8.803e-05,103620.0,103610.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324025537,8.803e-05,103620.0,103610.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737324025738,0.17187855,103620.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324025937,0.04841203,103620.0,103600.0,0.509132]
["bitfinex-derivatives","BTCF0:USTF0",1737324026148,8.803e-05,103620.0,103600.0,0.509132]
["bitfinex-derivatives","BTCF0:USTF0",1737324026347,8.803e-05,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324026644,8.803e-05,103620.0,103600.0,0.509132]
["bitfinex-derivatives","BTCF0:USTF0",1737324026838,8.803e-05,103620.0,103610.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324027248,0.048309,103650.0,103620.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737324027551,0.08252033,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324027853,0.1100271,103650.0,103630.0,0.769918]
["bitfinex-derivatives","BTCF0:USTF0",1737324028055,0.1100271,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324028349,0.00010508,103650.0,103640.0,0.409113]
["bitfinex-derivatives","BTCF0:USTF0",1737324028556,0.13753388,103670.0,103650.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737324028739,0.13753388,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324028942,0.18583288,103670.0,103650.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737324029139,0.048299,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324029556,0.3608,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324029750,0.048311,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324029950,0.3608,103650.0,103620.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1737324030258,0.04832,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324030756,0.048313,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324030948,0.048313,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324031250,1.30962652,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324031251,0.928267,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324031456,0.048311,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324031654,0.048311,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324031858,0.048311,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324032351,0.13753388,103670.0,103640.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324032551,0.13753388,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324032761,0.13753388,103670.0,103660.0,0.53257052]
["bitfinex-derivatives","BTCF0:USTF0",1737324032952,0.16504066,103680.0,103670.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737324033162,0.00144761,103690.0,103670.0,0.728399]
["bitfinex-derivatives","BTCF0:USTF0",1737324033453,0.00144761,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324033752,0.36224761,103690.0,103670.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1737324033956,0.409095,103680.0,103660.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324034255,0.3608,103670.0,103650.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1737324034447,0.04831,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324034953,0.048313,103640.0,103620.0,1.3203]
["bitfinex-derivatives","BTCF0:USTF0",1737324035148,0.3608,103640.0,103580.0,0.02503551]
["bitfinex-derivatives","BTCF0:USTF0",1737324035351,0.40912,103630.0,103600.0,0.17179752]
["bitfinex-derivatives","BTCF0:USTF0",1737324035556,0.3608,103640.0,103610.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737324035753,0.3608,103630.0,103610.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324035958,0.3608,103640.0,103610.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324036153,0.048321,103630.0,103610.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324036350,0.3608,103620.0,103610.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324036657,0.3608,103620.0,103600.0,0.733432]
["bitfinex-derivatives","BTCF0:USTF0",1737324036853,0.409121,103630.0,103600.0,0.733432]
["bitfinex-derivatives","BTCF0:USTF0",1737324037060,0.3608,103610.0,103600.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1737324037563,0.3608,103610.0,103600.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1737324037856,0.3608,103610.0,103590.0,0.689436]
["bitfinex-derivatives","BTCF0:USTF0",1737324038054,0.3608,103610.0,103590.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737324038454,0.409124,103620.0,103590.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1737324038658,0.3608,103610.0,103590.0,1.04526327]
["bitfinex-derivatives","BTCF0:USTF0",1737324038956,0.409127,103610.0,103590.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737324039152,0.409127,103610.0,103590.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1737324039359,0.3608,103600.0,103590.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1737324039750,0.48426652,103630.0,103600.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737324040151,0.409114,103640.0,103610.0,0.739926]
["bitfinex-derivatives","BTCF0:USTF0",1737324040563,0.409114,103640.0,103610.0,0.78329117]
["bitfinex-derivatives","BTCF0:USTF0",1737324040754,0.48571498,103650.0,103610.0,0.42249117]
["bitfinex-derivatives","BTCF0:USTF0",1737324040957,0.36224846,103650.0,103620.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737324041154,0.3608,103630.0,103620.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737324041354,0.3608,103640.0,103620.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737324041758,0.3608,103640.0,103610.0,0.379126]
["bitfinex-derivatives","BTCF0:USTF0",1737324042360,0.3608,103640.0,103610.0,0.739926]
["bitfinex-derivatives","BTCF0:USTF0",1737324042751,0.3608,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324042946,0.3608,103640.0,103610.0,0.379126]
["bitfinex-derivatives","BTCF0:USTF0",1737324042947,0.409114,103640.0,103610.0,0.379126]
["bitfinex-derivatives","BTCF0:USTF0",1737324043155,0.53258052,103630.0,103610.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1737324043355,0.409118,103620.0,103590.0,1.050232]
["bitfinex-derivatives","BTCF0:USTF0",1737324043547,0.048325,103610.0,103590.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1737324043752,0.53259152,103610.0,103590.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1737324044257,0.3608,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324044447,0.409118,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324044653,0.409118,103620.0,103590.0,1.005031]
["bitfinex-derivatives","BTCF0:USTF0",1737324044853,0.409118,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324045156,0.53258152,103630.0,103600.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324045357,0.3608,103640.0,103610.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737324045563,0.17322198,103650.0,103620.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737324045760,0.48571498,103650.0,103620.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737324045964,0.12491498,103650.0,103630.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737324046260,0.3608,103640.0,103610.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737324046466,0.17178052,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324046769,0.53258052,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324046956,0.48426652,103630.0,103600.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737324047152,0.3608,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324047359,0.048324,103610.0,103580.0,0.01014869]
["bitfinex-derivatives","BTCF0:USTF0",1737324047561,0.3608,103590.0,103570.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737324047867,0.3608,103600.0,103590.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737324048371,0.3608,103600.0,103590.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737324048559,0.3608,103600.0,103590.0,0.365728]
["bitfinex-derivatives","BTCF0:USTF0",1737324049360,0.3608,103610.0,103590.0,0.365728]
["bitfinex-derivatives","BTCF0:USTF0",1737324049561,0.3608,103610.0,103590.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1737324049562,0.3608,103600.0,103590.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1737324049863,0.3608,103600.0,103590.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737324050270,0.3608,103600.0,103580.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737324050573,0.3608,103590.0,103580.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737324050765,0.3608,103590.0,103570.0,0.993141]
["bitfinex-derivatives","BTCF0:USTF0",1737324050969,0.3608,103580.0,103570.0,0.993141]
["bitfinex-derivatives","BTCF0:USTF0",1737324053466,0.3608,103580.0,103570.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1737324053773,0.3608,103580.0,103560.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737324053974,0.3608,103570.0,103560.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737324054271,0.3608,103590.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324054471,0.3608,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324054668,0.3608,103600.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324054858,0.3608,103590.0,103580.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737324055061,0.048323,103610.0,103580.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737324055062,0.3608,103600.0,103580.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737324055266,0.3608,103590.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324055472,0.3608,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324055668,0.3608,103580.0,103570.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1737324056074,0.3608,103590.0,103550.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1737324056373,0.3608,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324056867,0.3608,103580.0,103560.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737324057071,0.3608,103570.0,103560.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737324057278,0.409143,103570.0,103540.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324057473,0.7216,103550.0,103540.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324058267,0.048343,103570.0,103540.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324058268,0.3608,103570.0,103540.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324058469,0.3608,103560.0,103550.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737324058695,0.7216,103560.0,103550.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737324059071,0.3608,103570.0,103560.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737324059969,0.3608,103570.0,103550.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737324060168,0.3608,103560.0,103550.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737324060466,0.3608,103560.0,103540.0,0.40922104]
["bitfinex-derivatives","BTCF0:USTF0",1737324060672,0.3608,103550.0,103540.0,0.04842104]
["bitfinex-derivatives","BTCF0:USTF0",1737324060876,0.3273,103590.0,103560.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324060877,0.6881,103590.0,103560.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324061182,0.36224929,103600.0,103580.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324061377,0.3608,103590.0,103580.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324061969,0.48571581,103600.0,103580.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324062275,0.409132,103590.0,103560.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737324062474,0.3608,103570.0,103560.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737324063285,0.7216,103570.0,103550.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737324063478,0.3608,103560.0,103550.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737324063787,0.3608,103570.0,103560.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324064084,0.3608,103570.0,103550.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737324064382,0.3608,103560.0,103550.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737324064975,0.3608,103560.0,103540.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324065283,0.3608,103560.0,103540.0,0.04842504]
["bitfinex-derivatives","BTCF0:USTF0",1737324065682,0.3608,103560.0,103540.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324065877,0.3608,103550.0,103540.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324066278,0.3608,103550.0,103540.0,0.04842504]
["bitfinex-derivatives","BTCF0:USTF0",1737324066788,0.3608,103560.0,103540.0,0.04842504]
["bitfinex-derivatives","BTCF0:USTF0",1737324067487,0.3608,103550.0,103540.0,0.04842504]
["bitfinex-derivatives","BTCF0:USTF0",1737324067788,0.3608,103580.0,103540.0,0.36087004]
["bitfinex-derivatives","BTCF0:USTF0",1737324067977,0.3608,103590.0,103580.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324068176,0.36224929,103600.0,103590.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737324068375,0.3608,103600.0,103590.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737324068886,0.3608,103610.0,103590.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737324069083,0.3608,103610.0,103600.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737324069480,0.68806001,103620.0,103600.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737324069681,0.6875,103620.0,103610.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737324069886,0.3608,103620.0,103610.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737324070383,0.3608,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324070384,0.01432395,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324070590,0.3608,103590.0,103570.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324070782,0.3608,103580.0,103570.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324070978,0.3608,103580.0,103550.0,0.97271464]
["bitfinex-derivatives","BTCF0:USTF0",1737324071184,0.7216,103560.0,103550.0,0.00081464]
["bitfinex-derivatives","BTCF0:USTF0",1737324071386,0.769946,103560.0,103550.0,0.00081464]
["bitfinex-derivatives","BTCF0:USTF0",1737324071690,0.7216,103560.0,103550.0,0.00081464]
["bitfinex-derivatives","BTCF0:USTF0",1737324071884,0.3608,103560.0,103550.0,0.04916564]
["bitfinex-derivatives","BTCF0:USTF0",1737324072186,0.3608,103570.0,103560.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324072380,0.3608,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324072581,0.7216,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324072979,0.3608,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324073181,0.3608,103580.0,103570.0,0.17180752]
["bitfinex-derivatives","BTCF0:USTF0",1737324073380,0.3608,103590.0,103580.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324073791,0.3608,103600.0,103590.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737324074092,0.36224893,103610.0,103600.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737324074289,0.3608,103630.0,103600.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324074496,0.37512644,103640.0,103620.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1737324074679,0.3608,103630.0,103620.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737324074883,0.3608,103630.0,103600.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737324075086,0.7216,103610.0,103590.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1737324075288,0.3608,103600.0,103580.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1737324075488,0.3608,103590.0,103580.0,0.362737]
["bitfinex-derivatives","BTCF0:USTF0",1737324075787,0.3608,103590.0,103570.0,0.00144811]
["bitfinex-derivatives","BTCF0:USTF0",1737324075788,0.048333,103590.0,103570.0,0.00144811]
["bitfinex-derivatives","BTCF0:USTF0",1737324075988,0.048333,103590.0,103570.0,0.04978911]
["bitfinex-derivatives","BTCF0:USTF0",1737324075989,0.3608,103580.0,103570.0,0.04978911]
["bitfinex-derivatives","BTCF0:USTF0",1737324076791,0.3608,103580.0,103570.0,0.00144811]
["bitfinex-derivatives","BTCF0:USTF0",1737324076986,0.409137,103580.0,103570.0,0.00144811]
["bitfinex-derivatives","BTCF0:USTF0",1737324077185,0.409137,103580.0,103550.0,0.04916364]
["bitfinex-derivatives","BTCF0:USTF0",1737324077186,0.53260352,103580.0,103550.0,0.04916364]
["bitfinex-derivatives","BTCF0:USTF0",1737324077492,0.3608,103570.0,103560.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324078086,0.3608,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324079296,0.3608,103580.0,103560.0,0.656846]
["bitfinex-derivatives","BTCF0:USTF0",1737324079495,0.3608,103570.0,103550.0,0.04916364]
["bitfinex-derivatives","BTCF0:USTF0",1737324079681,0.3608,103560.0,103550.0,0.04916364]
["bitfinex-derivatives","BTCF0:USTF0",1737324080183,0.3608,103570.0,103560.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737324080791,0.3608,103570.0,103550.0,0.04916464]
["bitfinex-derivatives","BTCF0:USTF0",1737324080992,0.3608,103560.0,103550.0,0.04916464]
["bitfinex-derivatives","BTCF0:USTF0",1737324081382,0.3608,103570.0,103560.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324081886,0.3608,103580.0,103570.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737324083089,0.3608,103590.0,103580.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1737324083300,0.37657992,103610.0,103600.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737324083692,0.37657992,103610.0,103590.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737324083994,0.3608,103600.0,103590.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737324084200,0.3608,103600.0,103580.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737324084502,0.3608,103590.0,103570.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1737324084702,0.3608,103580.0,103570.0,0.378241]
["bitfinex-derivatives","BTCF0:USTF0",1737324084888,0.3608,103580.0,103560.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1737324085094,0.3608,103570.0,103560.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737324085292,0.3608,103570.0,103550.0,0.04916064]
["bitfinex-derivatives","BTCF0:USTF0",1737324085490,0.3608,103560.0,103550.0,0.00081464]
["bitfinex-derivatives","BTCF0:USTF0",1737324085697,0.409146,103560.0,103550.0,0.00081464]
["bitfinex-derivatives","BTCF0:USTF0",1737324086395,0.409146,103560.0,103550.0,0.04439218]
["bitfinex-derivatives","BTCF0:USTF0",1737324086602,0.409146,103560.0,103550.0,0.00081464]
["bitfinex-derivatives","BTCF0:USTF0",1737324086796,0.409146,103560.0,103540.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1737324086797,0.53261252,103560.0,103540.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1737324087104,0.3608,103550.0,103540.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1737324087498,0.409151,103550.0,103540.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1737324087693,0.53261752,103550.0,103540.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1737324087901,0.048359,103540.0,103520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324088097,0.89342652,103530.0,103520.0,0.32358233]
["bitfinex-derivatives","BTCF0:USTF0",1737324088497,0.89342652,103530.0,103520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324089011,0.72167424,103530.0,103520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324089204,7.424e-05,103530.0,103520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324089510,0.36087424,103530.0,103520.0,0.37193695]
["bitfinex-derivatives","BTCF0:USTF0",1737324089703,0.36087424,103530.0,103520.0,0.32357195]
["bitfinex-derivatives","BTCF0:USTF0",1737324090093,7.424e-05,103530.0,103520.0,0.37193695]
["bitfinex-derivatives","BTCF0:USTF0",1737324090701,7.424e-05,103530.0,103520.0,0.73273695]
["bitfinex-derivatives","BTCF0:USTF0",1737324090906,7.424e-05,103530.0,103520.0,0.37193695]
["bitfinex-derivatives","BTCF0:USTF0",1737324091907,7.424e-05,103530.0,103520.0,0.67613695]
["bitfinex-derivatives","BTCF0:USTF0",1737324092604,0.3608,103570.0,103520.0,1.33691656]
["bitfinex-derivatives","BTCF0:USTF0",1737324092805,0.3608,103560.0,103550.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737324093005,0.3608,103560.0,103540.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737324093206,0.3608,103560.0,103540.0,0.09190213]
["bitfinex-derivatives","BTCF0:USTF0",1737324093707,0.3608,103550.0,103540.0,0.09190213]
["bitfinex-derivatives","BTCF0:USTF0",1737324093905,0.3608,103550.0,103540.0,0.04354813]
["bitfinex-derivatives","BTCF0:USTF0",1737324094110,0.53261752,103550.0,103540.0,0.04354813]
["bitfinex-derivatives","BTCF0:USTF0",1737324094305,1.14861752,103550.0,103520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324094517,0.3608,103530.0,103520.0,0.37192463]
["bitfinex-derivatives","BTCF0:USTF0",1737324095204,0.3608,103530.0,103520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324095405,0.048369,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324095610,0.7216,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324096106,0.048369,103520.0,103500.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1737324096107,0.3608,103520.0,103500.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1737324096299,0.3608,103510.0,103500.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1737324096715,0.3608,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324096903,0.3608,103510.0,103500.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1737324097211,0.3608,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324097414,0.3608,103530.0,103510.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737324097608,0.3608,103520.0,103510.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737324097803,0.3608,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324097998,0.3608,103520.0,103500.0,0.148373]
["bitfinex-derivatives","BTCF0:USTF0",1737324098207,0.3608,103510.0,103500.0,0.148373]
["bitfinex-derivatives","BTCF0:USTF0",1737324098802,0.3608,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324099908,0.3608,103510.0,103500.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1737324100104,0.3608,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324100503,0.3608,103510.0,103500.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1737324100699,0.3608,103520.0,103500.0,0.148374]
["bitfinex-derivatives","BTCF0:USTF0",1737324101006,0.3608,103530.0,103500.0,0.58426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324101202,0.36224962,103560.0,103540.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737324101614,0.36224962,103560.0,103550.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737324101615,0.00144962,103560.0,103550.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737324102202,0.00144962,103560.0,103550.0,0.358651]
["bitfinex-derivatives","BTCF0:USTF0",1737324102409,0.01024904,103600.0,103590.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737324102611,0.06360461,103610.0,103590.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324102814,0.36224906,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324103113,0.82338954,103670.0,103630.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737324103411,0.1102719,103660.0,103640.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737324103615,0.4710719,103660.0,103640.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737324104220,0.1102719,103660.0,103640.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737324104529,0.1102719,103660.0,103650.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1737324104706,0.1102719,103660.0,103640.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737324104911,0.48744257,103670.0,103640.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737324105109,0.36397605,103670.0,103640.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737324105310,0.75612001,103700.0,103660.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737324105515,0.1,103700.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324105717,0.1,103700.0,103690.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737324106019,0.4608,103700.0,103670.0,0.773692]
["bitfinex-derivatives","BTCF0:USTF0",1737324106217,0.4608,103700.0,103660.0,0.79364652]
["bitfinex-derivatives","BTCF0:USTF0",1737324106218,0.3608,103690.0,103660.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1737324106426,0.3608,103680.0,103650.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737324106720,0.3608,103670.0,103650.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737324106917,0.3608,103660.0,103650.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737324107118,0.3608,103680.0,103650.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737324107527,0.3608,103680.0,103670.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737324107815,0.3608,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324108013,0.3608,103660.0,103630.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737324108218,0.3608,103650.0,103630.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737324108720,0.3608,103670.0,103640.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324109025,0.3608,103660.0,103650.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737324109322,0.3608,103670.0,103650.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737324109520,0.3608,103660.0,103650.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737324110121,0.3608,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324110320,0.3608,103650.0,103620.0,0.04843775]
["bitfinex-derivatives","BTCF0:USTF0",1737324110521,0.3608,103650.0,103630.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737324110821,0.3608,103660.0,103630.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737324111410,0.3608,103670.0,103640.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324111623,0.3608,103680.0,103660.0,0.17176552]
["bitfinex-derivatives","BTCF0:USTF0",1737324111820,0.36224783,103690.0,103670.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737324112031,0.3608,103680.0,103670.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737324112327,0.36224783,103690.0,103680.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737324112328,0.00144783,103690.0,103680.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737324112521,0.1,103700.0,103690.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737324113017,0.1,103700.0,103680.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324113219,0.509079,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324113425,0.509079,103700.0,103660.0,0.53255952]
["bitfinex-derivatives","BTCF0:USTF0",1737324113728,0.409083,103690.0,103660.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737324113934,0.3608,103680.0,103660.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737324114419,0.3608,103690.0,103650.0,0.77506652]
["bitfinex-derivatives","BTCF0:USTF0",1737324114627,0.4608,103700.0,103670.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737324114812,0.1,103700.0,103670.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737324115018,0.4608,103700.0,103670.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737324115322,0.4608,103700.0,103630.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1737324115523,0.01,103620.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324115824,0.3608,103580.0,103560.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737324116119,0.3608,103580.0,103540.0,0.69506652]
["bitfinex-derivatives","BTCF0:USTF0",1737324116120,0.409137,103570.0,103540.0,0.69506652]
["bitfinex-derivatives","BTCF0:USTF0",1737324116318,0.048314,103620.0,103520.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324116319,0.7216,103550.0,103520.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324116531,0.7216,103550.0,103510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1737324116532,0.7216,103530.0,103510.0,0.17183152]
["bitfinex-derivatives","BTCF0:USTF0",1737324116719,0.3608,103520.0,103510.0,0.17183152]
["bitfinex-derivatives","BTCF0:USTF0",1737324116918,0.3608,103520.0,103510.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324117516,0.3608,103520.0,103510.0,0.17183252]
["bitfinex-derivatives","BTCF0:USTF0",1737324117924,0.3608,103520.0,103500.0,0.50546652]
["bitfinex-derivatives","BTCF0:USTF0",1737324118122,0.3608,103510.0,103500.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1737324118321,0.36091919,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324118718,0.36091919,103510.0,103500.0,0.148371]
["bitfinex-derivatives","BTCF0:USTF0",1737324118913,0.3608,103540.0,103500.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737324119118,0.3608,103540.0,103530.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324119323,0.3608,103540.0,103520.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1737324119624,0.3608,103530.0,103520.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1737324120129,0.12346652,103570.0,103530.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737324120130,0.3608,103560.0,103530.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737324120321,0.3608,103550.0,103520.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324120522,0.3608,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324120827,0.3608,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324121029,0.36224948,103590.0,103560.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324121324,0.2904,103620.0,103580.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324121521,0.04831,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324121724,0.62117732,103640.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324121925,0.62117732,103640.0,103600.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324121926,0.048315,103620.0,103600.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324122123,0.048315,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324122430,0.2852,103650.0,103610.0,0.409118]
["bitfinex-derivatives","BTCF0:USTF0",1737324122729,0.048302,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324122918,0.48426652,103650.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324123226,0.048311,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324123528,0.409114,103620.0,103590.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324123829,0.3608,103600.0,103560.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324124016,0.048355,103540.0,103500.0,0.509169]
["bitfinex-derivatives","BTCF0:USTF0",1737324124217,0.048355,103540.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324124218,0.48426652,103530.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324124515,0.409154,103540.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324124720,0.409154,103540.0,103510.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737324124920,0.409154,103540.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324124921,0.36088823,103530.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324125116,0.409169,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324125424,0.3608,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324125620,0.48435475,103530.0,103520.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737324125817,8.823e-05,103530.0,103520.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737324126143,8.823e-05,103530.0,103520.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1737324126427,8.823e-05,103530.0,103520.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737324126630,0.12355475,103530.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324126932,0.48435475,103530.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324127132,0.3608,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324127727,8.823e-05,103530.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324128029,8.823e-05,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324128730,8.823e-05,103530.0,103510.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324128924,8.823e-05,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324129419,0.3608,103560.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324129823,0.3608,103560.0,103510.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324130026,0.3608,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324130231,0.3608,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324130429,0.48426652,103550.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324130430,0.3608,103550.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324130730,0.3608,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324131119,0.3608,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324131326,0.3608,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324131327,0.3608,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324131526,0.77046652,103590.0,103540.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324131527,0.3608,103560.0,103540.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324131832,0.3608,103550.0,103520.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324132025,0.3608,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324132427,0.48426652,103570.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324132629,0.3608,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324132831,0.3608,103550.0,103510.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324133128,0.3608,103560.0,103530.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324133331,0.3608,103570.0,103530.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324133531,0.3608,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324133926,0.3608,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324134226,0.48426652,103570.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324134432,0.3608,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324134629,0.3608,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324134828,0.48426652,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324135029,0.48426652,103550.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324135229,0.3608,103550.0,103510.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324135533,0.3608,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324135926,0.3608,103560.0,103530.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324136127,0.3608,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324136330,0.3608,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324136930,0.12346652,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324137132,0.3608,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324137530,0.96224911,103610.0,103570.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324137728,0.72431562,103610.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324137932,0.0014491,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324138534,0.02005332,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324138735,0.02005332,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324138933,0.1369108,103660.0,103610.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324139240,0.1369108,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324139540,0.1369108,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324139733,0.1369108,103680.0,103670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737324140236,0.3608,103690.0,103660.0,0.43384697]
["bitfinex-derivatives","BTCF0:USTF0",1737324140536,0.3608,103690.0,103660.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324140724,0.4608,103700.0,103660.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324140924,0.3608,103680.0,103650.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324141634,0.3608,103680.0,103670.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324141835,0.3608,103690.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324142044,0.3608,103690.0,103670.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324142239,0.3608,103690.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324143038,0.4608,103700.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324143435,0.4608,103700.0,103670.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324143639,0.4608,103700.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324144136,0.1,103700.0,103690.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324144542,0.1,103700.0,103690.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324145425,0.1,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324145627,0.3608,103690.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324145835,0.3608,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324146037,0.3608,103690.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324146942,0.1,103700.0,103670.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324147137,0.2369108,103700.0,103690.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324147733,0.16461349,103710.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737324147934,0.16461349,103710.0,103700.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324148136,0.3608,103740.0,103700.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324148449,0.3608,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324148741,0.3608,103740.0,103700.0,0.75666652]
["bitfinex-derivatives","BTCF0:USTF0",1737324148935,0.3608,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324149332,0.0820612,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324149642,0.36224755,103760.0,103720.0,0.49874652]
["bitfinex-derivatives","BTCF0:USTF0",1737324149830,0.00144755,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324150538,0.36224755,103760.0,103710.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324150736,0.36224755,103760.0,103700.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1737324150737,0.3608,103730.0,103700.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1737324151137,0.3608,103710.0,103700.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1737324151441,0.3608,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324151631,0.3608,103700.0,103670.0,0.28044674]
["bitfinex-derivatives","BTCF0:USTF0",1737324151930,0.3608,103680.0,103670.0,0.00144674]
["bitfinex-derivatives","BTCF0:USTF0",1737324152731,0.48426652,103680.0,103660.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324153034,0.3608,103670.0,103660.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324153341,0.3608,103680.0,103660.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324153938,0.3608,103690.0,103660.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324154243,0.3608,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324154437,0.3608,103730.0,103690.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324154643,0.3608,103730.0,103710.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324154843,0.00144725,103740.0,103710.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324155035,0.3608,103750.0,103710.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324155234,0.3608,103760.0,103730.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324155435,0.3608,103740.0,103710.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324155634,0.3608,103740.0,103700.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324155837,0.3608,103750.0,103700.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324156435,0.3608,103740.0,103700.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324156832,0.3608,103750.0,103700.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324157052,0.3608,103740.0,103700.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324157641,0.3608,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324157841,0.3608,103710.0,103670.0,1.04916652]
["bitfinex-derivatives","BTCF0:USTF0",1737324158039,0.3608,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324158345,0.3608,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324158541,0.3608,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324159243,0.3608,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324159543,0.3608,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324159746,0.3608,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324160139,0.3608,103750.0,103710.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324160437,0.3608,103770.0,103730.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324160842,0.3608,103760.0,103730.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324161146,0.3608,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324161346,0.3608,103770.0,103750.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324161645,0.55334744,103780.0,103750.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324162050,0.19254744,103780.0,103770.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324162740,0.19254744,103780.0,103770.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324162945,0.22005421,103790.0,103770.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324163139,0.22005421,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324163341,0.46132001,103800.0,103770.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324163549,0.4608,103800.0,103770.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324163845,0.4608,103800.0,103780.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324163846,0.3608,103790.0,103780.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324164047,0.4608,103800.0,103780.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324166246,0.1,103800.0,103780.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324166647,0.3608,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324166841,0.3608,103820.0,103810.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324167048,0.3608,103830.0,103790.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324167347,0.3608,103830.0,103790.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324168034,0.3608,103830.0,103810.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324168940,0.58046376,103840.0,103810.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324169144,0.58046376,103840.0,103830.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324169344,0.5256281,103840.0,103830.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324169744,0.8864281,103840.0,103810.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324169946,0.3608,103820.0,103790.0,0.12356532]
["bitfinex-derivatives","BTCF0:USTF0",1737324170148,0.3608,103800.0,103790.0,0.12356532]
["bitfinex-derivatives","BTCF0:USTF0",1737324170345,0.3608,103810.0,103790.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324170855,0.10975418,103800.0,103790.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324171047,0.10984746,103800.0,103780.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324171242,0.10984746,103800.0,103780.0,0.48426652]
["bitfinex-derivatives","BTCF0:USTF0",1737324171444,0.10984746,103800.0,103780.0,0.75346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324171643,0.10984746,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324171842,9.328e-05,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324172252,0.10975418,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324172453,0.10975418,103810.0,103800.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324173448,0.47055418,103810.0,103800.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324173850,0.47055418,103810.0,103800.0,0.02414276]
["bitfinex-derivatives","BTCF0:USTF0",1737324174044,0.51878518,103810.0,103780.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1737324174355,0.769839,103790.0,103780.0,0.02426983]
["bitfinex-derivatives","BTCF0:USTF0",1737324174653,0.769839,103790.0,103780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737324174843,0.048262,103740.0,103710.0,0.06974541]
["bitfinex-derivatives","BTCF0:USTF0",1737324175049,0.048276,103710.0,103700.0,0.0834145]
["bitfinex-derivatives","BTCF0:USTF0",1737324175354,0.409076,103710.0,103700.0,0.0834145]
["bitfinex-derivatives","BTCF0:USTF0",1737324175549,0.3608,103710.0,103700.0,0.0834145]
["bitfinex-derivatives","BTCF0:USTF0",1737324175749,0.3608,103710.0,103700.0,0.1316945]
["bitfinex-derivatives","BTCF0:USTF0",1737324175948,9.41e-05,103710.0,103700.0,0.0834145]
["bitfinex-derivatives","BTCF0:USTF0",1737324176156,0.3608941,103710.0,103690.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737324176453,0.3608,103700.0,103690.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737324177043,9.41e-05,103710.0,103700.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324177249,0.47055418,103730.0,103710.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737324177450,0.47055418,103730.0,103720.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737324177741,0.1648281,103760.0,103750.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737324177945,0.3608,103770.0,103730.0,0.53252952]
["bitfinex-derivatives","BTCF0:USTF0",1737324178153,0.409054,103760.0,103730.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737324178353,0.409062,103740.0,103720.0,0.00144587]
["bitfinex-derivatives","BTCF0:USTF0",1737324178554,0.048267,103730.0,103720.0,0.00144587]
["bitfinex-derivatives","BTCF0:USTF0",1737324178853,0.3608,103730.0,103680.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1737324179153,0.12346652,103690.0,103670.0,0.00144665]
["bitfinex-derivatives","BTCF0:USTF0",1737324179353,0.3608,103700.0,103670.0,0.36224665]
["bitfinex-derivatives","BTCF0:USTF0",1737324179557,0.3608,103690.0,103670.0,0.00144665]
["bitfinex-derivatives","BTCF0:USTF0",1737324179748,0.048285,103690.0,103670.0,0.00144665]
["bitfinex-derivatives","BTCF0:USTF0",1737324180160,0.00012379,103680.0,103670.0,0.41053865]
["bitfinex-derivatives","BTCF0:USTF0",1737324180462,0.00012379,103680.0,103670.0,0.77513865]
["bitfinex-derivatives","BTCF0:USTF0",1737324180753,0.48426652,103720.0,103680.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737324180754,0.048275,103720.0,103680.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737324180959,0.12346652,103700.0,103670.0,0.36224665]
["bitfinex-derivatives","BTCF0:USTF0",1737324181260,0.048285,103690.0,103670.0,0.36224665]
["bitfinex-derivatives","BTCF0:USTF0",1737324181450,0.048285,103690.0,103660.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737324181451,0.409085,103690.0,103660.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737324181651,0.04829,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324181856,0.53255652,103680.0,103650.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737324182057,0.48426652,103680.0,103650.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737324182357,0.3608,103660.0,103640.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737324182563,0.3608,103660.0,103640.0,0.42843637]
["bitfinex-derivatives","BTCF0:USTF0",1737324182749,0.3608,103660.0,103640.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737324183153,0.3608,103660.0,103640.0,0.43931047]
["bitfinex-derivatives","BTCF0:USTF0",1737324183352,0.3608,103660.0,103640.0,0.39100247]
["bitfinex-derivatives","BTCF0:USTF0",1737324183555,0.3608,103650.0,103640.0,0.03020247]
["bitfinex-derivatives","BTCF0:USTF0",1737324183751,0.53256752,103660.0,103640.0,0.03020247]
["bitfinex-derivatives","BTCF0:USTF0",1737324183959,0.3608,103650.0,103640.0,0.03020247]
["bitfinex-derivatives","BTCF0:USTF0",1737324185061,0.3608,103660.0,103640.0,0.10267559]
["bitfinex-derivatives","BTCF0:USTF0",1737324185256,0.3608,103670.0,103640.0,0.10267559]
["bitfinex-derivatives","BTCF0:USTF0",1737324185558,0.409097,103670.0,103640.0,0.41517059]
["bitfinex-derivatives","BTCF0:USTF0",1737324185869,0.12346652,103660.0,103640.0,0.10267859]
["bitfinex-derivatives","BTCF0:USTF0",1737324186369,0.3608,103670.0,103650.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1737324186553,0.3608,103660.0,103650.0,0.10267291]
["bitfinex-derivatives","BTCF0:USTF0",1737324186752,0.12346652,103680.0,103650.0,0.46347291]
["bitfinex-derivatives","BTCF0:USTF0",1737324186963,0.48426652,103680.0,103650.0,0.05436891]
["bitfinex-derivatives","BTCF0:USTF0",1737324187161,0.41053692,103690.0,103670.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1737324187362,0.41053692,103690.0,103670.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1737324187563,0.41053692,103690.0,103670.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1737324188064,0.36224792,103690.0,103670.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1737324188258,0.00052001,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324188460,0.00192845,103710.0,103700.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324189058,0.00192845,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324189265,0.36272845,103710.0,103690.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737324189465,0.00192845,103710.0,103700.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324190066,0.00192845,103710.0,103700.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737324190465,0.00192845,103710.0,103700.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1737324190770,0.41100645,103710.0,103690.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737324191468,0.048287,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324191661,0.3608,103700.0,103670.0,0.02416105]
["bitfinex-derivatives","BTCF0:USTF0",1737324191868,0.41100845,103710.0,103690.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324191869,0.00192845,103710.0,103690.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324192069,0.36272845,103710.0,103700.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324192269,0.00192845,103710.0,103700.0,0.17174752]
["bitfinex-derivatives","BTCF0:USTF0",1737324192668,0.00192845,103710.0,103700.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324192870,0.00192845,103710.0,103680.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737324192871,0.48619497,103710.0,103680.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737324193065,0.3608,103700.0,103660.0,0.00144685]
["bitfinex-derivatives","BTCF0:USTF0",1737324193266,0.3608,103690.0,103660.0,0.02560848]
["bitfinex-derivatives","BTCF0:USTF0",1737324193578,0.36272845,103710.0,103660.0,0.38641151]
["bitfinex-derivatives","BTCF0:USTF0",1737324193873,0.41100845,103710.0,103670.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737324194069,0.00192845,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324194269,0.3608,103700.0,103690.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737324194467,0.00192845,103710.0,103690.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737324194667,0.00192845,103710.0,103700.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737324194868,0.36272845,103710.0,103680.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737324195068,0.36272845,103710.0,103680.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737324195275,0.048281,103700.0,103680.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737324195680,0.048286,103690.0,103670.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737324196068,0.409086,103690.0,103670.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737324196377,0.048286,103690.0,103670.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737324196564,0.409086,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324196763,0.409086,103690.0,103660.0,0.00144685]
["bitfinex-derivatives","BTCF0:USTF0",1737324196764,0.40909,103680.0,103660.0,0.00144685]
["bitfinex-derivatives","BTCF0:USTF0",1737324196969,0.409095,103670.0,103660.0,0.00144685]
["bitfinex-derivatives","BTCF0:USTF0",1737324197368,0.3608,103670.0,103630.0,0.3608806]
["bitfinex-derivatives","BTCF0:USTF0",1737324197569,0.3608,103650.0,103630.0,0.43336054]
["bitfinex-derivatives","BTCF0:USTF0",1737324197972,0.3608,103650.0,103630.0,0.4091916]
["bitfinex-derivatives","BTCF0:USTF0",1737324198178,0.3608,103660.0,103630.0,0.14771779]
["bitfinex-derivatives","BTCF0:USTF0",1737324198474,0.3608,103670.0,103650.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737324198876,0.3608,103680.0,103660.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737324199075,0.409085,103690.0,103660.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737324199379,0.409085,103690.0,103660.0,0.07246263]
["bitfinex-derivatives","BTCF0:USTF0",1737324199380,0.3608,103680.0,103660.0,0.07246263]
["bitfinex-derivatives","BTCF0:USTF0",1737324199675,0.409085,103690.0,103670.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1737324200373,0.3608,103690.0,103680.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737324200577,0.409081,103700.0,103670.0,0.53256152]
["bitfinex-derivatives","BTCF0:USTF0",1737324200578,0.3608,103700.0,103670.0,0.53256152]
["bitfinex-derivatives","BTCF0:USTF0",1737324200774,0.00144744,103720.0,103690.0,0.12346652]
["bitfinex-derivatives","BTCF0:USTF0",1737324200973,0.00144744,103720.0,103710.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737324201776,0.409067,103730.0,103710.0,0.07243349]
["bitfinex-derivatives","BTCF0:USTF0",1737324201978,0.048271,103720.0,103700.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737324202174,0.3608,103730.0,103710.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737324202380,0.42378603,103750.0,103710.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737324202381,0.30031951,103750.0,103730.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737324202571,0.30031951,103750.0,103740.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737324202773,0.13645191,103750.0,103730.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737324202973,0.13645191,103750.0,103740.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737324203169,0.13645191,103750.0,103740.0,0.43321694]
["bitfinex-derivatives","BTCF0:USTF0",1737324203480,0.13645191,103750.0,103740.0,0.43321673]
["bitfinex-derivatives","BTCF0:USTF0",1737324203870,0.13645191,103750.0,103740.0,0.07241673]
["bitfinex-derivatives","BTCF0:USTF0",1737324204072,0.048258,103750.0,103730.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1737324204277,0.048258,103750.0,103730.0,0.02415606]
["bitfinex-derivatives","BTCF0:USTF0",1737324204475,0.048262,103740.0,103730.0,0.02415606]
["bitfinex-derivatives","BTCF0:USTF0",1737324204672,0.409062,103740.0,103730.0,0.02415606]
["bitfinex-derivatives","BTCF0:USTF0",1737324204879,0.6608,103740.0,103700.0,0.00152403]
["bitfinex-derivatives","BTCF0:USTF0",1737324205080,0.048276,103710.0,103700.0,0.00152403]
["bitfinex-derivatives","BTCF0:USTF0",1737324205278,0.409076,103710.0,103700.0,0.00152403]
["bitfinex-derivatives","BTCF0:USTF0",1737324205778,0.048283,103700.0,103670.0,0.324295]
["bitfinex-derivatives","BTCF0:USTF0",1737324205970,0.3608,103690.0,103670.0,0.37866463]
["bitfinex-derivatives","BTCF0:USTF0",1737324206169,0.409074,103720.0,103690.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737324206376,0.54552591,103720.0,103700.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737324206573,9.769e-05,103710.0,103700.0,0.07244226]
["bitfinex-derivatives","BTCF0:USTF0",1737324206982,9.769e-05,103710.0,103700.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737324207177,9.769e-05,103710.0,103700.0,0.43324501]
["bitfinex-derivatives","BTCF0:USTF0",1737324207482,0.16531479,103730.0,103700.0,0.43324501]
["bitfinex-derivatives","BTCF0:USTF0",1737324207483,0.1638676,103730.0,103700.0,0.43324501]
["bitfinex-derivatives","BTCF0:USTF0",1737324207784,0.409056,103760.0,103720.0,0.84506652]
["bitfinex-derivatives","BTCF0:USTF0",1737324207978,0.16525241,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324208187,0.16525241,103740.0,103730.0,0.38496701]
["bitfinex-derivatives","BTCF0:USTF0",1737324208476,0.52605241,103740.0,103730.0,0.02416701]
["bitfinex-derivatives","BTCF0:USTF0",1737324208671,0.16525241,103740.0,103730.0,0.02416701]
["bitfinex-derivatives","BTCF0:USTF0",1737324208868,0.16525241,103740.0,103730.0,0.02415808]
["bitfinex-derivatives","BTCF0:USTF0",1737324209073,0.409062,103740.0,103690.0,0.91214641]
["bitfinex-derivatives","BTCF0:USTF0",1737324209276,0.409062,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324209478,0.048262,103740.0,103720.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737324209683,0.048262,103740.0,103720.0,0.07242455]
["bitfinex-derivatives","BTCF0:USTF0",1737324209883,0.409058,103750.0,103720.0,0.43322455]
["bitfinex-derivatives","BTCF0:USTF0",1737324210081,0.409058,103750.0,103720.0,0.46341692]
["bitfinex-derivatives","BTCF0:USTF0",1737324210285,0.048264,103740.0,103720.0,0.43322455]
["bitfinex-derivatives","BTCF0:USTF0",1737324210580,0.409064,103740.0,103720.0,0.05435274]
["bitfinex-derivatives","BTCF0:USTF0",1737324210786,0.048267,103730.0,103720.0,0.02415455]
["bitfinex-derivatives","BTCF0:USTF0",1737324210990,0.048267,103730.0,103720.0,0.05434818]
["bitfinex-derivatives","BTCF0:USTF0",1737324211282,0.048278,103710.0,103690.0,0.27534641]
["bitfinex-derivatives","BTCF0:USTF0",1737324211491,0.048281,103700.0,103690.0,0.05580594]
["bitfinex-derivatives","BTCF0:USTF0",1737324211695,0.048281,103700.0,103690.0,0.0256062]
["bitfinex-derivatives","BTCF0:USTF0",1737324211979,0.409081,103700.0,103690.0,0.00144641]
["bitfinex-derivatives","BTCF0:USTF0",1737324212189,0.048287,103690.0,103660.0,0.96664586]
["bitfinex-derivatives","BTCF0:USTF0",1737324212382,0.409087,103690.0,103660.0,1.02101943]
["bitfinex-derivatives","BTCF0:USTF0",1737324212578,0.04828,103710.0,103680.0,0.409089]
["bitfinex-derivatives","BTCF0:USTF0",1737324212775,0.3608,103690.0,103680.0,0.05437695]
["bitfinex-derivatives","BTCF0:USTF0",1737324212976,0.53254552,103710.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324213177,0.409081,103700.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324213481,0.048281,103700.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324213681,0.3608,103690.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324213885,0.409085,103690.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324214285,0.769885,103690.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324214588,0.3608,103710.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324214886,0.048277,103710.0,103680.0,0.43325262]
["bitfinex-derivatives","BTCF0:USTF0",1737324215187,0.048277,103710.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324215188,0.409084,103700.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324215489,0.409085,103690.0,103680.0,0.02416362]
["bitfinex-derivatives","BTCF0:USTF0",1737324216285,0.04829,103680.0,103660.0,0.41054586]
["bitfinex-derivatives","BTCF0:USTF0",1737324216488,0.048295,103670.0,103660.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1737324216986,0.409095,103670.0,103660.0,0.02560514]
["bitfinex-derivatives","BTCF0:USTF0",1737324217194,1.19336152,103670.0,103650.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1737324217486,1.19336152,103670.0,103630.0,0.28772792]
["bitfinex-derivatives","BTCF0:USTF0",1737324217487,0.048309,103640.0,103630.0,0.28772792]
["bitfinex-derivatives","BTCF0:USTF0",1737324217682,0.7216,103640.0,103620.0,0.34251336]
["bitfinex-derivatives","BTCF0:USTF0",1737324217885,0.53257952,103630.0,103620.0,0.34251336]
["bitfinex-derivatives","BTCF0:USTF0",1737324218078,0.048318,103620.0,103610.0,0.34567008]
["bitfinex-derivatives","BTCF0:USTF0",1737324218277,0.40923896,103620.0,103610.0,0.34567008]
["bitfinex-derivatives","BTCF0:USTF0",1737324218983,0.409118,103620.0,103610.0,0.34567008]
["bitfinex-derivatives","BTCF0:USTF0",1737324219289,0.048323,103610.0,103600.0,0.10144773]
["bitfinex-derivatives","BTCF0:USTF0",1737324219481,0.5326804,103610.0,103600.0,0.0428885]
["bitfinex-derivatives","BTCF0:USTF0",1737324219782,0.048332,103590.0,103580.0,0.7053636]
["bitfinex-derivatives","BTCF0:USTF0",1737324220091,0.048341,103570.0,103560.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737324220273,0.00011536,103570.0,103550.0,0.04845434]
["bitfinex-derivatives","BTCF0:USTF0",1737324220473,0.00011536,103570.0,103550.0,0.42859737]
["bitfinex-derivatives","BTCF0:USTF0",1737324220686,0.00011536,103570.0,103560.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324220877,0.00011536,103570.0,103560.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1737324221077,0.00011536,103570.0,103560.0,0.42848903]
["bitfinex-derivatives","BTCF0:USTF0",1737324221278,0.00011536,103570.0,103560.0,0.04352145]
["bitfinex-derivatives","BTCF0:USTF0",1737324221485,0.40925636,103570.0,103560.0,0.02417842]
["bitfinex-derivatives","BTCF0:USTF0",1737324222289,0.40925636,103570.0,103550.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1737324222589,0.409146,103560.0,103550.0,0.02428405]
["bitfinex-derivatives","BTCF0:USTF0",1737324222889,0.40921769,103560.0,103550.0,0.02428405]
["bitfinex-derivatives","BTCF0:USTF0",1737324223190,0.709146,103560.0,103530.0,0.00144872]
["bitfinex-derivatives","BTCF0:USTF0",1737324223485,0.89342152,103540.0,103530.0,0.02079513]
["bitfinex-derivatives","BTCF0:USTF0",1737324223684,0.89342152,103540.0,103530.0,0.0256318]
["bitfinex-derivatives","BTCF0:USTF0",1737324224082,0.89342152,103540.0,103530.0,0.00144872]
["bitfinex-derivatives","BTCF0:USTF0",1737324224482,0.89353626,103540.0,103530.0,0.00144872]
["bitfinex-derivatives","BTCF0:USTF0",1737324224688,0.89342152,103540.0,103530.0,0.00144872]
["bitfinex-derivatives","BTCF0:USTF0",1737324225194,0.89320177,103540.0,103530.0,0.00144872]
["bitfinex-derivatives","BTCF0:USTF0",1737324225486,0.89320177,103540.0,103510.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737324225683,0.3608,103530.0,103510.0,0.06771379]
["bitfinex-derivatives","BTCF0:USTF0",1737324225884,0.40925105,103530.0,103510.0,0.04353231]
["bitfinex-derivatives","BTCF0:USTF0",1737324226083,0.40925105,103530.0,103510.0,0.04352983]
["bitfinex-derivatives","BTCF0:USTF0",1737324226276,0.40925105,103530.0,103510.0,0.01934531]
["bitfinex-derivatives","BTCF0:USTF0",1737324226681,0.36088905,103530.0,103520.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737324226890,0.40924905,103530.0,103520.0,0.01934531]
["bitfinex-derivatives","BTCF0:USTF0",1737324227283,0.40924905,103530.0,103520.0,0.04352557]
["bitfinex-derivatives","BTCF0:USTF0",1737324227686,0.40924905,103530.0,103520.0,0.02418026]
["bitfinex-derivatives","BTCF0:USTF0",1737324227883,0.40924905,103530.0,103520.0,0.04352699]
["bitfinex-derivatives","BTCF0:USTF0",1737324228091,0.40924905,103530.0,103520.0,0.02418026]
["bitfinex-derivatives","BTCF0:USTF0",1737324228291,0.70916,103530.0,103520.0,0.02418026]
["bitfinex-derivatives","BTCF0:USTF0",1737324228591,0.048407,103430.0,103420.0,0.45663446]
["bitfinex-derivatives","BTCF0:USTF0",1737324228788,0.3608,103430.0,103420.0,0.04354551]
["bitfinex-derivatives","BTCF0:USTF0",1737324228982,0.409207,103430.0,103420.0,0.04354551]
["bitfinex-derivatives","BTCF0:USTF0",1737324229288,0.048416,103410.0,103400.0,0.00322685]
["bitfinex-derivatives","BTCF0:USTF0",1737324229498,0.048421,103400.0,103390.0,1.6836506]
["bitfinex-derivatives","BTCF0:USTF0",1737324229693,0.409221,103400.0,103390.0,1.47122341]
["bitfinex-derivatives","BTCF0:USTF0",1737324229893,0.709221,103400.0,103390.0,0.99684593]
["bitfinex-derivatives","BTCF0:USTF0",1737324230091,0.3608,103400.0,103390.0,0.99684593]
["bitfinex-derivatives","BTCF0:USTF0",1737324230291,0.3608,103400.0,103390.0,0.29007986]
["bitfinex-derivatives","BTCF0:USTF0",1737324230491,0.360879,103400.0,103390.0,0.29007986]
["bitfinex-derivatives","BTCF0:USTF0",1737324230683,0.660879,103400.0,103350.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737324230884,0.3608,103370.0,103350.0,0.328943]
["bitfinex-derivatives","BTCF0:USTF0",1737324231087,0.00012126,103360.0,103350.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1737324231286,0.40936026,103360.0,103350.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1737324231688,0.048449,103340.0,103310.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1737324231991,0.3608,103360.0,103270.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324231992,0.048463,103310.0,103270.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324232194,0.048463,103310.0,103240.0,0.119009]
["bitfinex-derivatives","BTCF0:USTF0",1737324232195,0.048491,103250.0,103240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737324232395,0.048503,103230.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324232696,0.3608,103230.0,103200.0,0.130287]
["bitfinex-derivatives","BTCF0:USTF0",1737324232887,0.3608,103220.0,103200.0,0.178801]
["bitfinex-derivatives","BTCF0:USTF0",1737324233082,0.33051549,103210.0,103200.0,0.31492086]
["bitfinex-derivatives","BTCF0:USTF0",1737324233291,0.3608,103250.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324233590,1.5e-07,103240.0,103230.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737324233794,0.3608,103270.0,103240.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737324233985,0.3752019,103290.0,103240.0,0.26392618]
["bitfinex-derivatives","BTCF0:USTF0",1737324234185,0.54401966,103290.0,103260.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737324234387,0.3752019,103290.0,103250.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1737324234591,0.3752019,103290.0,103260.0,0.19615667]
["bitfinex-derivatives","BTCF0:USTF0",1737324234886,0.16893672,103280.0,103260.0,0.19615667]
["bitfinex-derivatives","BTCF0:USTF0",1737324235085,0.3608,103270.0,103260.0,0.19615667]
["bitfinex-derivatives","BTCF0:USTF0",1737324235291,7.66e-05,103270.0,103260.0,0.24464267]
["bitfinex-derivatives","BTCF0:USTF0",1737324235495,0.3608766,103270.0,103250.0,0.56701728]
["bitfinex-derivatives","BTCF0:USTF0",1737324235684,0.3608766,103270.0,103250.0,0.51852628]
["bitfinex-derivatives","BTCF0:USTF0",1737324235891,7.66e-05,103270.0,103260.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737324236292,0.0144019,103290.0,103280.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1737324236590,0.3752019,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324236791,0.409282,103270.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324236996,0.3608,103270.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324237294,0.57809576,103280.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324237295,9.019e-05,103260.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324237500,9.019e-05,103260.0,103250.0,0.313791]
["bitfinex-derivatives","BTCF0:USTF0",1737324237795,9.019e-05,103260.0,103250.0,0.674591]
["bitfinex-derivatives","BTCF0:USTF0",1737324237989,9.019e-05,103260.0,103250.0,0.313791]
["bitfinex-derivatives","BTCF0:USTF0",1737324238398,0.57819395,103260.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324238591,0.57810376,103260.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324238992,0.40940477,103260.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324239203,0.00011877,103260.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324239390,0.3608,103280.0,103250.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1737324239696,0.3752019,103290.0,103270.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737324240102,0.0144019,103290.0,103280.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1737324240402,0.42371666,103290.0,103270.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1737324240596,0.01444466,103290.0,103280.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1737324240904,0.00145458,103310.0,103290.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737324241089,0.3608,103340.0,103310.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737324241296,0.00193554,103330.0,103300.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1737324241500,0.409258,103320.0,103300.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1737324241695,0.36273554,103330.0,103300.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1737324241894,0.00193554,103330.0,103310.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737324242092,0.3608,103350.0,103310.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1737324242295,0.57807576,103320.0,103310.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1737324242501,0.57807576,103320.0,103310.0,0.12080111]
["bitfinex-derivatives","BTCF0:USTF0",1737324242703,0.87807576,103320.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324242901,0.52961776,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324243106,0.409273,103290.0,103270.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737324243309,0.409268,103300.0,103270.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737324243606,0.409272,103290.0,103270.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737324243800,0.3608,103280.0,103270.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737324244001,0.3608,103290.0,103260.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1737324244302,0.409282,103270.0,103260.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1737324244495,6.981e-05,103270.0,103260.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1737324244700,0.40935181,103270.0,103260.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1737324244999,0.048493,103250.0,103220.0,0.04857957]
["bitfinex-derivatives","BTCF0:USTF0",1737324245206,0.57811076,103250.0,103220.0,0.04857957]
["bitfinex-derivatives","BTCF0:USTF0",1737324245405,0.409297,103240.0,103220.0,0.31797957]
["bitfinex-derivatives","BTCF0:USTF0",1737324245599,7.483e-05,103230.0,103220.0,0.31797957]
["bitfinex-derivatives","BTCF0:USTF0",1737324245806,0.048478,103280.0,103240.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737324245807,0.57809976,103270.0,103240.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737324246004,0.3608,103280.0,103250.0,0.317887]
["bitfinex-derivatives","BTCF0:USTF0",1737324246307,0.57810376,103260.0,103250.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1737324246902,0.93894393,103260.0,103250.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1737324247197,0.93894393,103260.0,103250.0,0.53622517]
["bitfinex-derivatives","BTCF0:USTF0",1737324247419,0.93890376,103260.0,103250.0,0.53622517]
["bitfinex-derivatives","BTCF0:USTF0",1737324247713,0.93894393,103260.0,103250.0,0.53622517]
["bitfinex-derivatives","BTCF0:USTF0",1737324248004,0.93894393,103260.0,103250.0,0.26932517]
["bitfinex-derivatives","BTCF0:USTF0",1737324248206,0.0485,103230.0,103220.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324248405,0.04854017,103230.0,103220.0,0.04858057]
["bitfinex-derivatives","BTCF0:USTF0",1737324248596,0.40934017,103230.0,103220.0,0.04858057]
["bitfinex-derivatives","BTCF0:USTF0",1737324248803,0.40934017,103230.0,103220.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324249710,0.04851,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324249899,0.93892776,103210.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324250203,0.048515,103200.0,103180.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737324250810,9.399e-05,103190.0,103180.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737324251204,0.048524,103180.0,103170.0,0.00193854]
["bitfinex-derivatives","BTCF0:USTF0",1737324251514,9.399e-05,103190.0,103180.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737324251802,0.12533602,103210.0,103190.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737324252105,0.12533602,103210.0,103180.0,0.326823]
["bitfinex-derivatives","BTCF0:USTF0",1737324252297,0.12533602,103210.0,103190.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1737324252500,0.17384702,103210.0,103190.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1737324252805,0.53464702,103210.0,103180.0,0.326823]
["bitfinex-derivatives","BTCF0:USTF0",1737324253009,0.53464702,103210.0,103180.0,0.687623]
["bitfinex-derivatives","BTCF0:USTF0",1737324253200,0.48613602,103210.0,103190.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737324253403,0.12533602,103210.0,103200.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737324253599,0.48613602,103230.0,103210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737324253796,0.12533602,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324254003,0.12533602,103230.0,103220.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737324254501,0.48613602,103230.0,103220.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737324254703,0.48613602,103230.0,103210.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1737324255005,0.12533602,103230.0,103220.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737324255206,0.50054365,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324255504,0.12533602,103250.0,103240.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737324255699,0.12533602,103250.0,103240.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737324255902,0.00145393,103260.0,103250.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737324256113,0.00145393,103260.0,103250.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737324256409,0.63460502,103300.0,103270.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737324256604,0.1,103300.0,103280.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737324256818,0.148468,103300.0,103260.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1737324257008,0.63460402,103300.0,103270.0,0.317478]
["bitfinex-derivatives","BTCF0:USTF0",1737324257204,0.4608,103300.0,103280.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737324257418,0.1,103300.0,103280.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737324257609,0.4608,103300.0,103280.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737324257811,0.1,103300.0,103290.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737324258721,0.58613602,103300.0,103270.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1737324258914,0.3608,103290.0,103280.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1737324259115,0.1,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324259320,0.1,103300.0,103290.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737324259511,0.36927512,103330.0,103300.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737324259718,0.2439391,103330.0,103310.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737324259922,0.2439391,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324260226,0.3608,103320.0,103280.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1737324260412,0.3608,103320.0,103300.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737324260725,0.3608,103310.0,103300.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737324261021,0.48613602,103310.0,103280.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737324261212,0.15767859,103330.0,103280.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737324261213,0.89540802,103290.0,103280.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737324261612,0.048477,103280.0,103270.0,0.26907856]
["bitfinex-derivatives","BTCF0:USTF0",1737324261816,0.409277,103280.0,103270.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324262314,0.409277,103280.0,103240.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1737324262315,0.3608,103280.0,103240.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1737324262611,0.3608,103250.0,103240.0,0.321996]
["bitfinex-derivatives","BTCF0:USTF0",1737324262816,0.3608,103260.0,103240.0,0.321996]
["bitfinex-derivatives","BTCF0:USTF0",1737324263019,0.409282,103270.0,103250.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737324263413,0.36088715,103260.0,103250.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737324263919,0.10954954,103290.0,103250.0,0.78613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324264108,0.10954954,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324264314,0.47034954,103290.0,103270.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737324264617,0.64415856,103290.0,103260.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737324264816,0.409278,103280.0,103240.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737324265011,0.3608,103270.0,103240.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737324265218,0.3608,103250.0,103230.0,0.41075181]
["bitfinex-derivatives","BTCF0:USTF0",1737324265424,0.3608,103260.0,103240.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737324265614,0.51883354,103270.0,103240.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737324265811,0.10954954,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324266012,0.47034954,103270.0,103240.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737324266215,0.47034954,103270.0,103240.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737324266412,0.10954954,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324266728,0.47034954,103270.0,103250.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737324266921,0.3608,103260.0,103240.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737324267121,0.3608,103250.0,103230.0,0.00145281]
["bitfinex-derivatives","BTCF0:USTF0",1737324267322,0.409296,103240.0,103230.0,0.00145281]
["bitfinex-derivatives","BTCF0:USTF0",1737324267515,0.3608,103240.0,103230.0,0.00145281]
["bitfinex-derivatives","BTCF0:USTF0",1737324267715,0.3608,103240.0,103210.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324267716,0.0485,103230.0,103210.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324267915,0.3608,103230.0,103210.0,0.04860887]
["bitfinex-derivatives","BTCF0:USTF0",1737324268225,0.47034954,103240.0,103220.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737324268426,0.10954954,103240.0,103230.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737324269018,0.2463941,103250.0,103240.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737324269221,0.13693693,103260.0,103250.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737324269426,0.52512431,103270.0,103260.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737324269633,0.65046033,103270.0,103240.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1737324269820,0.3608,103260.0,103240.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737324270020,0.409287,103260.0,103230.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1737324270219,0.3608,103250.0,103230.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1737324270421,0.3608,103250.0,103230.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1737324270422,0.3608,103240.0,103230.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1737324270619,0.409296,103240.0,103230.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1737324270829,0.3608,103240.0,103230.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1737324271025,0.3608,103240.0,103210.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1737324271329,0.53463702,103230.0,103210.0,0.00155202]
["bitfinex-derivatives","BTCF0:USTF0",1737324271539,0.409305,103220.0,103210.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324271715,0.409305,103220.0,103160.0,0.04998579]
["bitfinex-derivatives","BTCF0:USTF0",1737324271716,0.048523,103190.0,103160.0,0.04998579]
["bitfinex-derivatives","BTCF0:USTF0",1737324271927,0.12533602,103170.0,103160.0,0.04998679]
["bitfinex-derivatives","BTCF0:USTF0",1737324272223,0.17385602,103190.0,103160.0,0.41078679]
["bitfinex-derivatives","BTCF0:USTF0",1737324272621,0.12533602,103190.0,103170.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737324272824,0.00010267,103180.0,103170.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737324273227,0.37441864,103220.0,103170.0,0.709327]
["bitfinex-derivatives","BTCF0:USTF0",1737324273426,0.37441864,103220.0,103200.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737324273427,0.49975466,103220.0,103200.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737324273635,0.13895466,103220.0,103200.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737324273925,0.13895466,103220.0,103170.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737324273926,0.3608,103210.0,103170.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737324274127,0.12533602,103180.0,103170.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737324274320,0.12533602,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324274521,0.48613602,103210.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324274730,0.3608,103210.0,103190.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737324274932,0.54826066,103220.0,103190.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737324275137,0.04852,103190.0,103170.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737324275429,0.12533602,103200.0,103180.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737324275835,0.3608,103190.0,103170.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737324276021,0.48613602,103180.0,103160.0,0.04998679]
["bitfinex-derivatives","BTCF0:USTF0",1737324276227,0.53466002,103180.0,103160.0,0.00145379]
["bitfinex-derivatives","BTCF0:USTF0",1737324276437,0.53465502,103190.0,103160.0,0.04998479]
["bitfinex-derivatives","BTCF0:USTF0",1737324276732,0.53465502,103190.0,103170.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737324276935,0.48613602,103190.0,103170.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737324277148,0.3608,103180.0,103160.0,0.04998579]
["bitfinex-derivatives","BTCF0:USTF0",1737324277634,0.3608,103180.0,103170.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737324277831,0.3608,103180.0,103160.0,0.04998679]
["bitfinex-derivatives","BTCF0:USTF0",1737324278035,0.48613602,103170.0,103150.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737324278336,0.048538,103150.0,103140.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1737324278534,0.53466502,103170.0,103140.0,0.04864866]
["bitfinex-derivatives","BTCF0:USTF0",1737324278735,0.3608,103160.0,103140.0,0.04864866]
["bitfinex-derivatives","BTCF0:USTF0",1737324279035,0.3608,103160.0,103140.0,0.04865166]
["bitfinex-derivatives","BTCF0:USTF0",1737324279239,0.12533602,103150.0,103140.0,0.04865166]
["bitfinex-derivatives","BTCF0:USTF0",1737324279530,0.53467402,103150.0,103140.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1737324279929,0.53467402,103150.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324280132,0.409335,103160.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324280133,0.53469302,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324280335,0.12533602,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324280532,0.409362,103100.0,103070.0,0.36236514]
["bitfinex-derivatives","BTCF0:USTF0",1737324280723,0.3608,103080.0,103070.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1737324280930,0.00011166,103080.0,103070.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1737324281232,0.00011166,103080.0,103070.0,0.05014114]
["bitfinex-derivatives","BTCF0:USTF0",1737324281736,0.00011166,103080.0,103070.0,0.41094114]
["bitfinex-derivatives","BTCF0:USTF0",1737324281930,0.3608,103130.0,103110.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324282124,0.12533602,103140.0,103110.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324282330,0.53468002,103140.0,103110.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324282529,0.48613602,103140.0,103120.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737324282730,0.3608,103130.0,103120.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737324282934,0.409351,103130.0,103080.0,0.409368]
["bitfinex-derivatives","BTCF0:USTF0",1737324283134,0.12533602,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324283339,0.12533602,103110.0,103100.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737324283534,0.48613602,103140.0,103120.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737324283927,0.3608,103130.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324284129,0.3608,103130.0,103110.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324284329,0.12533602,103120.0,103090.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737324284539,0.53468902,103120.0,103090.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737324284729,0.3608,103110.0,103090.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737324285537,0.53468802,103120.0,103090.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737324285731,0.3608,103110.0,103090.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737324286042,0.48613602,103120.0,103070.0,0.93242014]
["bitfinex-derivatives","BTCF0:USTF0",1737324286345,0.3608,103130.0,103110.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737324286531,0.53468902,103120.0,103090.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324286731,0.3608,103110.0,103090.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324287028,0.409362,103100.0,103080.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1737324287227,0.3608,103100.0,103080.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1737324287439,0.53469802,103100.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324287839,0.3608,103090.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324288043,0.3608,103100.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324288237,0.409362,103100.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324288432,0.3608,103090.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324288632,0.048553,103120.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324288839,0.409353,103120.0,103100.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324289136,0.3608,103120.0,103110.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324289333,0.3608,103120.0,103100.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324289533,0.409354,103120.0,103100.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324289734,0.3608,103110.0,103100.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324289933,0.3608,103110.0,103090.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737324290140,0.3608,103100.0,103070.0,0.36236514]
["bitfinex-derivatives","BTCF0:USTF0",1737324290335,0.3608,103090.0,103070.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1737324290530,0.3608,103100.0,103080.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737324290738,0.048567,103090.0,103070.0,0.05013714]
["bitfinex-derivatives","BTCF0:USTF0",1737324290934,0.3608,103080.0,103070.0,0.05013714]
["bitfinex-derivatives","BTCF0:USTF0",1737324291242,0.409367,103090.0,103070.0,0.048682]
["bitfinex-derivatives","BTCF0:USTF0",1737324291539,0.409367,103090.0,103070.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737324291839,0.3608,103090.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324292028,0.409366,103090.0,103070.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737324292233,0.3608,103090.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324292542,0.3608,103100.0,103080.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324292738,0.409362,103100.0,103080.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737324293132,0.3608,103090.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324293333,0.409371,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324293533,0.409367,103090.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324293927,0.409367,103090.0,103070.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737324294335,0.3608,103080.0,103070.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737324294639,0.409371,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324294843,0.3608,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324295030,0.409367,103090.0,103070.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1737324295339,0.409367,103090.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324295340,0.3608,103090.0,103080.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324295642,0.3608,103110.0,103100.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324295842,0.770159,103110.0,103090.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324296141,0.409363,103100.0,103080.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737324296534,0.048566,103090.0,103080.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737324297137,0.409366,103090.0,103070.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1737324297333,0.3608,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324297536,0.409371,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324297741,0.53470702,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324298341,0.409367,103090.0,103070.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737324298640,0.3608,103080.0,103070.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1737324299143,0.3608,103100.0,103070.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1737324299345,0.53468902,103120.0,103090.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324299543,0.3608,103120.0,103100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324299733,0.53468002,103140.0,103090.0,0.53470102]
["bitfinex-derivatives","BTCF0:USTF0",1737324299932,0.3608,103130.0,103110.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1737324300336,0.40934,103150.0,103100.0,0.423921]
["bitfinex-derivatives","BTCF0:USTF0",1737324300543,0.54830372,103160.0,103130.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737324300739,0.3744337,103160.0,103140.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737324300946,0.0136337,103160.0,103140.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737324301142,0.0136337,103160.0,103150.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737324302144,0.0136337,103160.0,103150.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737324302650,0.48613602,103190.0,103170.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737324302847,0.4608,103200.0,103180.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737324303153,0.12533602,103190.0,103180.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737324303538,0.16782,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324303743,0.16782,103200.0,103190.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737324304937,0.3608,103230.0,103200.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1737324305143,0.3608,103230.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324305144,0.3608,103230.0,103210.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737324305346,0.3608,103220.0,103180.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1737324305650,0.409319,103190.0,103160.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737324305946,0.3608,103190.0,103160.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737324306148,0.3608,103190.0,103170.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737324306352,0.3608,103190.0,103180.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737324307346,0.048507,103220.0,103190.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737324307347,0.3608,103210.0,103190.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737324307644,0.48673603,103220.0,103200.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737324307852,0.3608,103220.0,103200.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737324308044,0.3608,103240.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324308441,0.3608,103210.0,103190.0,0.36090678]
["bitfinex-derivatives","BTCF0:USTF0",1737324308642,0.42861,103220.0,103190.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1737324308840,0.3608,103200.0,103190.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1737324309039,0.48613602,103210.0,103190.0,0.04862378]
["bitfinex-derivatives","BTCF0:USTF0",1737324309240,0.3608,103200.0,103190.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1737324310047,0.48613602,103210.0,103190.0,0.04862478]
["bitfinex-derivatives","BTCF0:USTF0",1737324310243,0.3608,103210.0,103200.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737324310647,0.06781,103220.0,103210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737324311151,0.06781,103220.0,103210.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1737324311351,1e-08,103220.0,103210.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1737324311849,1e-08,103220.0,103210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737324312046,0.36080001,103220.0,103210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737324312251,0.48613603,103220.0,103190.0,0.04862478]
["bitfinex-derivatives","BTCF0:USTF0",1737324312450,0.48613603,103220.0,103190.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1737324312451,0.3608,103200.0,103190.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1737324312646,0.84693602,103200.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324312847,0.3608,103160.0,103140.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1737324313153,0.48613602,103180.0,103160.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737324313342,0.48613602,103190.0,103160.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737324313655,8.904e-05,103180.0,103170.0,0.409329]
["bitfinex-derivatives","BTCF0:USTF0",1737324313842,4e-08,103180.0,103170.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737324314047,4e-08,103180.0,103170.0,0.83466502]
["bitfinex-derivatives","BTCF0:USTF0",1737324314246,4e-08,103180.0,103170.0,1.12512502]
["bitfinex-derivatives","BTCF0:USTF0",1737324315051,1e-08,103220.0,103210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737324315252,1e-08,103220.0,103210.0,0.53464602]
["bitfinex-derivatives","BTCF0:USTF0",1737324315442,1e-08,103220.0,103210.0,0.83464602]
["bitfinex-derivatives","BTCF0:USTF0",1737324316157,1e-08,103220.0,103210.0,0.83471827]
["bitfinex-derivatives","BTCF0:USTF0",1737324316347,0.3608,103280.0,103260.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1737324316546,0.47519988,103300.0,103270.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324316749,0.1,103300.0,103290.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737324317357,0.1,103300.0,103290.0,0.17380802]
["bitfinex-derivatives","BTCF0:USTF0",1737324317550,0.3608,103320.0,103290.0,0.17380802]
["bitfinex-derivatives","BTCF0:USTF0",1737324317551,0.3608,103330.0,103320.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1737324317852,0.3608,103350.0,103310.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324318157,0.3608,103350.0,103340.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737324318353,0.36225323,103360.0,103340.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737324318553,0.3608,103350.0,103320.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737324318851,0.3608,103340.0,103320.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737324319054,0.3608,103330.0,103300.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737324319245,0.3608,103320.0,103300.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737324319448,0.3608,103310.0,103290.0,0.04855358]
["bitfinex-derivatives","BTCF0:USTF0",1737324319652,0.3608,103300.0,103290.0,0.04855358]
["bitfinex-derivatives","BTCF0:USTF0",1737324319956,0.53460302,103300.0,103250.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1737324320256,0.3608,103280.0,103260.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737324320557,0.3608,103290.0,103270.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737324320852,0.48613602,103310.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324321053,7.641e-05,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324321245,7.641e-05,103300.0,103290.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737324321451,0.06775,103310.0,103300.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1737324321657,0.3608,103330.0,103310.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737324321848,0.3608,103340.0,103330.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737324322051,0.36225323,103360.0,103340.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737324322250,0.40094323,103360.0,103340.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737324322455,0.03869,103360.0,103350.0,0.53458002]
["bitfinex-derivatives","BTCF0:USTF0",1737324322657,0.39949,103360.0,103350.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1737324322851,0.03869,103360.0,103350.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1737324323050,0.3608,103380.0,103360.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737324323358,0.3608,103380.0,103370.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1737324323659,0.3608,103380.0,103360.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737324323957,0.3608,103390.0,103370.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1737324324360,0.3608,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324324952,0.4608,103400.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324325158,0.0677,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324325353,0.0677,103390.0,103380.0,0.53456602]
["bitfinex-derivatives","BTCF0:USTF0",1737324325551,1e-08,103390.0,103380.0,0.83456602]
["bitfinex-derivatives","BTCF0:USTF0",1737324325750,1e-08,103390.0,103380.0,0.53456602]
["bitfinex-derivatives","BTCF0:USTF0",1737324326052,1e-08,103390.0,103380.0,0.17376602]
["bitfinex-derivatives","BTCF0:USTF0",1737324326248,1e-08,103390.0,103380.0,0.53456602]
["bitfinex-derivatives","BTCF0:USTF0",1737324326458,1e-08,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324326659,1e-08,103390.0,103380.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1737324326859,0.08306513,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324327158,0.44386513,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324327357,0.08306513,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324327548,0.44386513,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324327748,0.44386513,103390.0,103380.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1737324327749,1.3e-07,103390.0,103380.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1737324327958,0.24919537,103430.0,103410.0,0.048416]
["bitfinex-derivatives","BTCF0:USTF0",1737324328258,0.60999537,103430.0,103410.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737324328452,0.3608,103420.0,103380.0,0.20614348]
["bitfinex-derivatives","BTCF0:USTF0",1737324328648,0.3608,103410.0,103400.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737324328850,0.3608,103410.0,103370.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324329154,0.3608,103380.0,103360.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737324329353,0.3608,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324329554,0.36087358,103390.0,103360.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1737324329857,0.47120259,103390.0,103370.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737324330159,0.47120259,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324330557,0.36087358,103390.0,103380.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737324330956,0.36087358,103390.0,103360.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737324331261,0.7216,103370.0,103350.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737324331447,0.36087454,103360.0,103340.0,0.04853307]
["bitfinex-derivatives","BTCF0:USTF0",1737324331649,0.3608,103350.0,103340.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324332050,0.36088508,103350.0,103340.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324332465,8.508e-05,103350.0,103340.0,0.04853407]
["bitfinex-derivatives","BTCF0:USTF0",1737324332652,8.508e-05,103350.0,103340.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324332852,8e-08,103350.0,103340.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324333066,0.02836864,103360.0,103350.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1737324333265,0.3608,103390.0,103350.0,0.409244]
["bitfinex-derivatives","BTCF0:USTF0",1737324333556,0.3608,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324333763,0.3608,103420.0,103410.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737324333962,0.3608701,103420.0,103400.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737324334151,0.3608,103410.0,103400.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737324334757,0.3608701,103420.0,103410.0,0.048416]
["bitfinex-derivatives","BTCF0:USTF0",1737324334952,1.27400814,103450.0,103410.0,0.048416]
["bitfinex-derivatives","BTCF0:USTF0",1737324334953,0.66537212,103450.0,103410.0,0.048416]
["bitfinex-derivatives","BTCF0:USTF0",1737324335154,0.66537212,103450.0,103430.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1737324335358,0.66537212,103450.0,103420.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324335558,0.30457212,103450.0,103440.0,0.409202]
["bitfinex-derivatives","BTCF0:USTF0",1737324335967,0.30461724,103450.0,103440.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1737324336357,0.30461724,103450.0,103440.0,0.770002]
["bitfinex-derivatives","BTCF0:USTF0",1737324336562,0.30461724,103450.0,103440.0,0.89533802]
["bitfinex-derivatives","BTCF0:USTF0",1737324336970,0.30461724,103450.0,103440.0,0.53453802]
["bitfinex-derivatives","BTCF0:USTF0",1737324337361,0.05538018,103460.0,103450.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737324337563,0.05538018,103460.0,103450.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737324337964,0.05538018,103470.0,103450.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737324338167,0.41618018,103470.0,103450.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737324338365,0.41618018,103470.0,103460.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737324338366,0.05538018,103470.0,103460.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737324338566,0.05538018,103470.0,103460.0,0.53452702]
["bitfinex-derivatives","BTCF0:USTF0",1737324338973,0.35994887,103480.0,103470.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737324339474,0.35994887,103480.0,103470.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737324339768,0.35994887,103480.0,103450.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737324339769,0.72074887,103480.0,103450.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737324339968,0.3608,103470.0,103450.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737324340173,0.82403229,103480.0,103450.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737324340472,0.05438441,103470.0,103460.0,0.53452302]
["bitfinex-derivatives","BTCF0:USTF0",1737324341463,0.35994887,103480.0,103470.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1737324341668,0.3201845,103500.0,103490.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737324341669,0.1,103500.0,103490.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737324341871,0.2201845,103520.0,103510.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737324342061,0.2201845,103520.0,103510.0,0.89530102]
["bitfinex-derivatives","BTCF0:USTF0",1737324342267,0.2201845,103520.0,103510.0,0.769965]
["bitfinex-derivatives","BTCF0:USTF0",1737324342466,0.2201845,103520.0,103510.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737324342661,0.00056001,103550.0,103510.0,0.17370102]
["bitfinex-derivatives","BTCF0:USTF0",1737324342862,0.6293235,103570.0,103540.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737324343070,0.409142,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324343266,0.39066,103560.0,103540.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737324343463,0.02986,103560.0,103530.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324343667,0.02986,103560.0,103550.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737324343873,0.02986,103560.0,103550.0,0.53448302]
["bitfinex-derivatives","BTCF0:USTF0",1737324344078,0.509126,103600.0,103550.0,0.53448302]
["bitfinex-derivatives","BTCF0:USTF0",1737324344079,0.048306,103640.0,103580.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737324344266,0.55315224,103650.0,103600.0,0.17365902]
["bitfinex-derivatives","BTCF0:USTF0",1737324344471,0.3608,103630.0,103610.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737324344679,0.3644,103620.0,103600.0,0.17366102]
["bitfinex-derivatives","BTCF0:USTF0",1737324344868,0.3608,103610.0,103580.0,0.17367002]
["bitfinex-derivatives","BTCF0:USTF0",1737324345076,0.3644,103620.0,103580.0,0.17367002]
["bitfinex-derivatives","BTCF0:USTF0",1737324345276,0.0036,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324345871,0.0036,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324346164,0.00553012,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324346379,0.00553012,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324346678,0.00553012,103620.0,103580.0,0.53446902]
["bitfinex-derivatives","BTCF0:USTF0",1737324346679,0.00193031,103610.0,103580.0,0.53446902]
["bitfinex-derivatives","BTCF0:USTF0",1737324346971,0.3608,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324347171,0.3608,103600.0,103560.0,0.46697902]
["bitfinex-derivatives","BTCF0:USTF0",1737324347172,0.4110565,103600.0,103560.0,0.53447902]
["bitfinex-derivatives","BTCF0:USTF0",1737324347483,0.048332,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324347874,0.0019305,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324348069,0.78093602,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324348265,0.78093602,103620.0,103600.0,0.53446002]
["bitfinex-derivatives","BTCF0:USTF0",1737324348266,0.0036,103620.0,103600.0,0.53446002]
["bitfinex-derivatives","BTCF0:USTF0",1737324348579,0.409098,103660.0,103620.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1737324348876,0.3608,103660.0,103630.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737324349081,0.3608,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324349279,0.3608,103670.0,103640.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1737324349670,0.3608,103660.0,103620.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324349980,0.3608,103660.0,103640.0,0.17363902]
["bitfinex-derivatives","BTCF0:USTF0",1737324350178,0.3608,103670.0,103640.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324350374,0.3608,103650.0,103620.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737324350575,0.3608,103650.0,103620.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737324350775,0.409097,103660.0,103620.0,0.53444702]
["bitfinex-derivatives","BTCF0:USTF0",1737324351178,0.3608,103640.0,103600.0,1.05425602]
["bitfinex-derivatives","BTCF0:USTF0",1737324351473,0.3608,103640.0,103590.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737324351474,0.3608,103630.0,103590.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324351676,0.3608,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324351873,0.3608,103650.0,103620.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1737324352075,0.409098,103660.0,103630.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324352269,0.7216,103640.0,103600.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324352480,0.3608,103630.0,103600.0,0.53445802]
["bitfinex-derivatives","BTCF0:USTF0",1737324352677,0.3608,103650.0,103620.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324352875,0.3608,103630.0,103610.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737324353075,0.3608,103630.0,103610.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1737324353284,0.3608,103640.0,103610.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737324353478,0.409106,103640.0,103610.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737324353775,0.409106,103640.0,103600.0,0.17365902]
["bitfinex-derivatives","BTCF0:USTF0",1737324353980,0.3608,103630.0,103600.0,0.53445902]
["bitfinex-derivatives","BTCF0:USTF0",1737324354382,0.3608,103610.0,103580.0,0.04844554]
["bitfinex-derivatives","BTCF0:USTF0",1737324354776,0.409126,103600.0,103580.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1737324354978,0.3608,103590.0,103570.0,0.00144779]
["bitfinex-derivatives","BTCF0:USTF0",1737324355190,0.3608,103590.0,103520.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1737324355191,0.48613602,103580.0,103520.0,0.53449502]
["bitfinex-derivatives","BTCF0:USTF0",1737324355480,0.409146,103560.0,103530.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737324355676,0.409146,103560.0,103520.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324355877,0.409146,103560.0,103520.0,0.53449702]
["bitfinex-derivatives","BTCF0:USTF0",1737324356076,0.00011354,103550.0,103520.0,0.53449702]
["bitfinex-derivatives","BTCF0:USTF0",1737324356277,0.36091354,103550.0,103520.0,0.53449702]
["bitfinex-derivatives","BTCF0:USTF0",1737324356479,0.00011354,103550.0,103520.0,0.53449702]
["bitfinex-derivatives","BTCF0:USTF0",1737324356772,0.00011354,103550.0,103530.0,0.409156]
["bitfinex-derivatives","BTCF0:USTF0",1737324356976,0.00011354,103550.0,103540.0,0.53448802]
["bitfinex-derivatives","BTCF0:USTF0",1737324358781,0.3608,103580.0,103550.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737324358986,0.3608,103590.0,103570.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737324359287,0.42836,103600.0,103580.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324359582,0.06756,103600.0,103580.0,0.53447002]
["bitfinex-derivatives","BTCF0:USTF0",1737324360190,0.06756,103600.0,103590.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737324360488,0.06756,103600.0,103590.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1737324361083,0.06756,103600.0,103590.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737324361590,0.647,103660.0,103630.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737324361788,0.695298,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324362390,0.39938,103670.0,103640.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324362591,0.3608,103670.0,103640.0,0.53444102]
["bitfinex-derivatives","BTCF0:USTF0",1737324363186,0.3608,103660.0,103640.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737324363388,0.409092,103670.0,103640.0,0.409105]
["bitfinex-derivatives","BTCF0:USTF0",1737324363583,0.409092,103670.0,103640.0,0.53444102]
["bitfinex-derivatives","BTCF0:USTF0",1737324363885,0.36224922,103650.0,103620.0,0.53444702]
["bitfinex-derivatives","BTCF0:USTF0",1737324364088,0.409106,103640.0,103600.0,0.53445702]
["bitfinex-derivatives","BTCF0:USTF0",1737324364281,0.409106,103640.0,103600.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737324364486,0.048306,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324364683,0.409106,103640.0,103610.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1737324365190,0.40911,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324365393,0.40911,103630.0,103600.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737324366090,0.3608,103610.0,103580.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324366396,0.409121,103610.0,103580.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737324366795,0.048326,103600.0,103570.0,0.0484257]
["bitfinex-derivatives","BTCF0:USTF0",1737324367095,0.04833,103590.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324367299,0.40913,103590.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324367502,0.3608,103580.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324367703,0.3608,103590.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324368206,0.03861,103600.0,103590.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737324368407,0.03861,103600.0,103590.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737324368597,0.9445,103640.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324368798,0.9445,103640.0,103610.0,0.17365602]
["bitfinex-derivatives","BTCF0:USTF0",1737324368799,0.99281,103640.0,103610.0,0.17365602]
["bitfinex-derivatives","BTCF0:USTF0",1737324368999,0.41055422,103650.0,103620.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737324369194,0.409108,103640.0,103610.0,0.17365702]
["bitfinex-derivatives","BTCF0:USTF0",1737324369398,0.3608,103630.0,103610.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324369597,0.3608,103630.0,103600.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737324369598,0.409113,103630.0,103600.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737324370005,0.048318,103620.0,103590.0,0.53446602]
["bitfinex-derivatives","BTCF0:USTF0",1737324370304,0.3608,103630.0,103590.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324370499,0.409111,103630.0,103600.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737324370708,0.476651,103630.0,103590.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324370898,0.06754,103630.0,103600.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1737324371105,0.10613,103630.0,103600.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1737324371304,0.10613,103630.0,103620.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1737324371700,0.10613,103630.0,103620.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737324372506,0.10613,103630.0,103620.0,0.769915]
["bitfinex-derivatives","BTCF0:USTF0",1737324372696,0.00144922,103650.0,103630.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737324372900,0.00144922,103650.0,103630.0,0.53444202]
["bitfinex-derivatives","BTCF0:USTF0",1737324373102,0.00144922,103650.0,103640.0,0.409104]
["bitfinex-derivatives","BTCF0:USTF0",1737324373405,0.3608,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324373704,0.04831,103630.0,103600.0,0.53445802]
["bitfinex-derivatives","BTCF0:USTF0",1737324373910,0.40911,103630.0,103600.0,0.53445802]
["bitfinex-derivatives","BTCF0:USTF0",1737324374096,0.409115,103620.0,103590.0,0.53446402]
["bitfinex-derivatives","BTCF0:USTF0",1737324374504,0.409122,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324374709,0.048329,103590.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324374902,0.409129,103590.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324375101,0.048333,103580.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324375612,0.409133,103580.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324377009,0.048333,103580.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324377612,0.409133,103580.0,103570.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324377805,0.409133,103580.0,103540.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737324377806,0.048342,103560.0,103540.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737324378003,0.409142,103560.0,103530.0,0.53449102]
["bitfinex-derivatives","BTCF0:USTF0",1737324378198,0.048352,103540.0,103520.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1737324378513,0.115952,103540.0,103520.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1737324378814,0.40916,103530.0,103500.0,0.22533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324379004,0.409162,103520.0,103500.0,0.22533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324379202,0.048362,103520.0,103500.0,0.22533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324379407,0.409159,103530.0,103500.0,0.27370502]
["bitfinex-derivatives","BTCF0:USTF0",1737324379700,8.87e-05,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324379906,0.409165,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324380709,0.4092537,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324381306,0.4092537,103510.0,103480.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1737324381307,0.048371,103500.0,103480.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1737324381505,0.048375,103490.0,103480.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1737324381707,0.0484578,103490.0,103480.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1737324381912,8.28e-05,103490.0,103480.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1737324382104,8.28e-05,103490.0,103480.0,0.04982811]
["bitfinex-derivatives","BTCF0:USTF0",1737324382310,8.28e-05,103490.0,103480.0,0.41062811]
["bitfinex-derivatives","BTCF0:USTF0",1737324382518,8.28e-05,103490.0,103480.0,0.04982811]
["bitfinex-derivatives","BTCF0:USTF0",1737324383421,8.28e-05,103490.0,103480.0,0.36224911]
["bitfinex-derivatives","BTCF0:USTF0",1737324383617,0.0484568,103490.0,103480.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1737324384326,8.28e-05,103490.0,103480.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1737324385214,0.4092568,103490.0,103470.0,0.12542658]
["bitfinex-derivatives","BTCF0:USTF0",1737324385416,0.0484568,103490.0,103470.0,0.12542658]
["bitfinex-derivatives","BTCF0:USTF0",1737324386124,0.409179,103480.0,103470.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324387924,0.4092677,103480.0,103470.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324388815,0.709179,103480.0,103440.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324389019,0.409189,103460.0,103440.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324389723,9.551e-05,103450.0,103440.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324390426,9.551e-05,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324390931,0.04848851,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324391115,0.04848851,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324391312,0.048398,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324391620,0.40928851,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324392021,0.04848851,103450.0,103430.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324392226,9.551e-05,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324392634,0.048375,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324392831,0.409175,103490.0,103460.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324393029,0.409175,103490.0,103460.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324393331,0.3608,103470.0,103440.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324393630,8.375e-05,103460.0,103440.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324393828,8.375e-05,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324395923,0.409169,103500.0,103450.0,0.18637261]
["bitfinex-derivatives","BTCF0:USTF0",1737324396229,0.00052001,103510.0,103490.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324396435,0.10846158,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324396631,0.10846158,103520.0,103510.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324396931,0.18506243,103520.0,103480.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324397136,0.3608,103510.0,103480.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324397430,0.409174,103490.0,103460.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324397637,0.409165,103510.0,103480.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324397826,0.40916,103520.0,103500.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324398135,0.3608,103530.0,103500.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324398136,0.409156,103530.0,103500.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324398329,0.409156,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324398534,0.409156,103530.0,103510.0,0.15734713]
["bitfinex-derivatives","BTCF0:USTF0",1737324398735,0.3608,103530.0,103520.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324398937,0.06761,103530.0,103520.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324399122,0.06761,103530.0,103480.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324399123,0.42841,103530.0,103490.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1737324399329,0.3608,103520.0,103510.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324399935,0.40916,103520.0,103490.0,0.43553602]
["bitfinex-derivatives","BTCF0:USTF0",1737324400138,0.3608,103510.0,103490.0,0.17370902]
["bitfinex-derivatives","BTCF0:USTF0",1737324400336,0.3608,103510.0,103490.0,0.53450902]
["bitfinex-derivatives","BTCF0:USTF0",1737324400737,0.3608,103520.0,103500.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737324401128,0.06761,103530.0,103510.0,0.53450002]
["bitfinex-derivatives","BTCF0:USTF0",1737324401332,0.06761,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324401529,0.06761,103530.0,103510.0,0.17370002]
["bitfinex-derivatives","BTCF0:USTF0",1737324401839,0.3608,103520.0,103510.0,0.17370002]
["bitfinex-derivatives","BTCF0:USTF0",1737324402042,0.42841,103530.0,103510.0,0.17370002]
["bitfinex-derivatives","BTCF0:USTF0",1737324402537,0.06761,103530.0,103510.0,0.53450002]
["bitfinex-derivatives","BTCF0:USTF0",1737324402737,0.06761,103530.0,103510.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324402936,0.06761,103530.0,103520.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1737324403231,0.41059276,103560.0,103520.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1737324403232,0.36225076,103560.0,103540.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737324403438,0.36225076,103560.0,103540.0,0.17368602]
["bitfinex-derivatives","BTCF0:USTF0",1737324403737,0.36225076,103560.0,103540.0,0.53448602]
["bitfinex-derivatives","BTCF0:USTF0",1737324403929,0.36225076,103560.0,103540.0,0.17368602]
["bitfinex-derivatives","BTCF0:USTF0",1737324404334,0.36225076,103560.0,103540.0,0.53448602]
["bitfinex-derivatives","BTCF0:USTF0",1737324404735,0.36225076,103560.0,103550.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324405135,0.36225076,103560.0,103540.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324405936,0.3608,103550.0,103510.0,1.11700324]
["bitfinex-derivatives","BTCF0:USTF0",1737324406240,0.3608,103540.0,103520.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1737324406438,0.36225076,103560.0,103520.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324406631,0.36225076,103560.0,103540.0,0.53448402]
["bitfinex-derivatives","BTCF0:USTF0",1737324407345,0.36225076,103560.0,103540.0,0.17368402]
["bitfinex-derivatives","BTCF0:USTF0",1737324407636,0.3608,103550.0,103530.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737324407840,0.3608,103540.0,103510.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324408033,0.3608,103520.0,103500.0,0.568247]
["bitfinex-derivatives","BTCF0:USTF0",1737324408231,0.3608,103540.0,103510.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324408430,0.409147,103550.0,103520.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737324408733,0.36225076,103560.0,103530.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324408932,0.3608,103550.0,103530.0,0.17368802]
["bitfinex-derivatives","BTCF0:USTF0",1737324409141,0.3608,103540.0,103530.0,0.17368802]
["bitfinex-derivatives","BTCF0:USTF0",1737324409438,0.3608,103540.0,103530.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324409636,0.3608,103550.0,103510.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324409841,0.3608,103540.0,103530.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324410142,0.4284,103540.0,103530.0,0.17369102]
["bitfinex-derivatives","BTCF0:USTF0",1737324410834,0.048357,103530.0,103500.0,0.17370502]
["bitfinex-derivatives","BTCF0:USTF0",1737324411137,0.3608,103510.0,103480.0,0.78193182]
["bitfinex-derivatives","BTCF0:USTF0",1737324411343,0.3608,103510.0,103490.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737324411736,0.409166,103510.0,103480.0,0.17380982]
["bitfinex-derivatives","BTCF0:USTF0",1737324411939,0.409174,103490.0,103470.0,0.00144917]
["bitfinex-derivatives","BTCF0:USTF0",1737324412146,0.3608,103480.0,103470.0,0.04983217]
["bitfinex-derivatives","BTCF0:USTF0",1737324412340,0.3608,103490.0,103470.0,0.17516819]
["bitfinex-derivatives","BTCF0:USTF0",1737324412546,0.3608,103490.0,103480.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737324412931,0.3608,103500.0,103470.0,0.12678519]
["bitfinex-derivatives","BTCF0:USTF0",1737324413135,7.013e-05,103490.0,103480.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737324413839,0.36087013,103490.0,103470.0,0.17516819]
["bitfinex-derivatives","BTCF0:USTF0",1737324414845,0.3608,103480.0,103470.0,0.00144917]
["bitfinex-derivatives","BTCF0:USTF0",1737324415540,0.409178,103480.0,103470.0,0.00144917]
["bitfinex-derivatives","BTCF0:USTF0",1737324415739,0.3608958,103480.0,103440.0,0.17384672]
["bitfinex-derivatives","BTCF0:USTF0",1737324415941,0.409187,103470.0,103440.0,0.17384672]
["bitfinex-derivatives","BTCF0:USTF0",1737324416131,0.3608,103470.0,103460.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324416435,0.4092748,103480.0,103460.0,0.17372202]
["bitfinex-derivatives","BTCF0:USTF0",1737324416838,0.3608958,103480.0,103460.0,0.17372202]
["bitfinex-derivatives","BTCF0:USTF0",1737324417138,9.58e-05,103480.0,103470.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737324417448,9.58e-05,103480.0,103470.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737324417639,0.3608958,103480.0,103470.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737324417843,0.3608958,103480.0,103460.0,0.53452202]
["bitfinex-derivatives","BTCF0:USTF0",1737324418036,9.58e-05,103480.0,103460.0,0.53452202]
["bitfinex-derivatives","BTCF0:USTF0",1737324418238,9.58e-05,103480.0,103470.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737324418736,9.58e-05,103480.0,103470.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737324418939,9.58e-05,103480.0,103470.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737324419243,0.048383,103470.0,103440.0,0.54459557]
["bitfinex-derivatives","BTCF0:USTF0",1737324419443,0.3608,103460.0,103440.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1737324419641,0.3608,103470.0,103440.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1737324419837,0.0484748,103480.0,103450.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737324420039,0.3608,103470.0,103450.0,0.17372602]
["bitfinex-derivatives","BTCF0:USTF0",1737324420240,0.4092748,103480.0,103450.0,0.17372602]
["bitfinex-derivatives","BTCF0:USTF0",1737324420442,0.3608,103460.0,103440.0,0.3609137]
["bitfinex-derivatives","BTCF0:USTF0",1737324420635,0.3608,103470.0,103450.0,0.17372802]
["bitfinex-derivatives","BTCF0:USTF0",1737324420834,9.58e-05,103480.0,103460.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1737324421241,0.3608958,103480.0,103470.0,0.17371902]
["bitfinex-derivatives","BTCF0:USTF0",1737324421439,0.3608958,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324421641,0.3608,103470.0,103440.0,0.3609137]
["bitfinex-derivatives","BTCF0:USTF0",1737324421847,9.58e-05,103480.0,103470.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1737324422147,0.3608,103510.0,103490.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737324422345,0.3608,103510.0,103480.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324422545,0.3608,103500.0,103490.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737324422746,0.409165,103510.0,103480.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324422942,0.409165,103510.0,103480.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737324423138,0.3608,103500.0,103490.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737324423338,0.3608,103500.0,103470.0,0.49611062]
["bitfinex-derivatives","BTCF0:USTF0",1737324423538,0.048376,103490.0,103460.0,0.47272302]
["bitfinex-derivatives","BTCF0:USTF0",1737324423744,0.048376,103490.0,103460.0,0.83352302]
["bitfinex-derivatives","BTCF0:USTF0",1737324424041,0.3608,103480.0,103460.0,0.22821135]
["bitfinex-derivatives","BTCF0:USTF0",1737324424244,0.3608,103480.0,103460.0,0.10287533]
["bitfinex-derivatives","BTCF0:USTF0",1737324424451,0.409179,103480.0,103460.0,0.10287769]
["bitfinex-derivatives","BTCF0:USTF0",1737324424751,0.409183,103470.0,103460.0,0.05449069]
["bitfinex-derivatives","BTCF0:USTF0",1737324424940,0.3608,103470.0,103460.0,0.05449069]
["bitfinex-derivatives","BTCF0:USTF0",1737324425248,0.409179,103480.0,103460.0,0.2211573]
["bitfinex-derivatives","BTCF0:USTF0",1737324425447,0.3608,103480.0,103460.0,0.63646564]
["bitfinex-derivatives","BTCF0:USTF0",1737324425645,0.3608,103480.0,103460.0,0.27566564]
["bitfinex-derivatives","BTCF0:USTF0",1737324425848,0.3608,103470.0,103460.0,0.22727764]
["bitfinex-derivatives","BTCF0:USTF0",1737324426046,0.3608,103480.0,103460.0,0.27566564]
["bitfinex-derivatives","BTCF0:USTF0",1737324426247,0.476819,103480.0,103460.0,0.27566564]
["bitfinex-derivatives","BTCF0:USTF0",1737324426550,0.476819,103480.0,103460.0,0.22727764]
["bitfinex-derivatives","BTCF0:USTF0",1737324426551,0.3608,103470.0,103460.0,0.22727764]
["bitfinex-derivatives","BTCF0:USTF0",1737324426844,0.3608,103470.0,103460.0,0.22727494]
["bitfinex-derivatives","BTCF0:USTF0",1737324427044,0.409183,103470.0,103460.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1737324427252,0.3608,103470.0,103460.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1737324427647,0.3608,103470.0,103460.0,0.102892]
["bitfinex-derivatives","BTCF0:USTF0",1737324427840,0.3608,103470.0,103460.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1737324428036,0.06764,103480.0,103460.0,0.463692]
["bitfinex-derivatives","BTCF0:USTF0",1737324428240,0.06764,103480.0,103470.0,0.53451902]
["bitfinex-derivatives","BTCF0:USTF0",1737324428446,0.06764,103480.0,103470.0,0.22822302]
["bitfinex-derivatives","BTCF0:USTF0",1737324429044,0.06764,103480.0,103470.0,0.22821244]
["bitfinex-derivatives","BTCF0:USTF0",1737324429252,0.06764,103480.0,103470.0,0.05449342]
["bitfinex-derivatives","BTCF0:USTF0",1737324429446,0.476818,103480.0,103450.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737324429642,0.476818,103480.0,103450.0,0.05450076]
["bitfinex-derivatives","BTCF0:USTF0",1737324429643,0.3608,103460.0,103450.0,0.05450076]
["bitfinex-derivatives","BTCF0:USTF0",1737324429848,0.409188,103460.0,103450.0,0.05450076]
["bitfinex-derivatives","BTCF0:USTF0",1737324430139,0.3608,103460.0,103440.0,0.172883]
["bitfinex-derivatives","BTCF0:USTF0",1737324430346,0.409192,103450.0,103440.0,0.22738963]
["bitfinex-derivatives","BTCF0:USTF0",1737324430551,0.048397,103440.0,103430.0,0.23035907]
["bitfinex-derivatives","BTCF0:USTF0",1737324430847,0.409197,103440.0,103430.0,0.23035907]
["bitfinex-derivatives","BTCF0:USTF0",1737324431048,0.409197,103440.0,103430.0,0.28487705]
["bitfinex-derivatives","BTCF0:USTF0",1737324431346,0.409197,103440.0,103430.0,0.23035907]
["bitfinex-derivatives","BTCF0:USTF0",1737324431554,0.048402,103430.0,103420.0,0.28794884]
["bitfinex-derivatives","BTCF0:USTF0",1737324431851,0.048402,103430.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324431852,0.36091017,103430.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324432038,0.53453302,103440.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324432039,0.770011,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324432338,0.7701247,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324432543,0.8088047,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324435139,0.8088047,103410.0,103400.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1737324435140,0.7603937,103410.0,103400.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1737324435346,0.0387937,103410.0,103400.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1737324435543,0.3995937,103410.0,103400.0,0.27375202]
["bitfinex-derivatives","BTCF0:USTF0",1737324435945,0.3995937,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324436147,0.3995937,103410.0,103370.0,0.48625335]
["bitfinex-derivatives","BTCF0:USTF0",1737324436148,0.3995937,103410.0,103370.0,0.04854233]
["bitfinex-derivatives","BTCF0:USTF0",1737324436352,0.3608,103380.0,103370.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1737324436552,0.048436,103360.0,103310.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324436744,0.3608,103330.0,103320.0,0.048453]
["bitfinex-derivatives","BTCF0:USTF0",1737324436950,0.3608,103330.0,103300.0,1.87598346]
["bitfinex-derivatives","BTCF0:USTF0",1737324437147,0.3608,103330.0,103300.0,1.87115684]
["bitfinex-derivatives","BTCF0:USTF0",1737324437346,0.3608,103320.0,103300.0,0.90245684]
["bitfinex-derivatives","BTCF0:USTF0",1737324437544,8.326e-05,103310.0,103300.0,0.85882346]
["bitfinex-derivatives","BTCF0:USTF0",1737324437751,8.326e-05,103310.0,103300.0,0.90728646]
["bitfinex-derivatives","BTCF0:USTF0",1737324437960,8.326e-05,103310.0,103300.0,1.32263809]
["bitfinex-derivatives","BTCF0:USTF0",1737324438163,0.29,103390.0,103310.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737324438164,0.3608,103340.0,103310.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737324438460,0.3608,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324438651,0.3608,103340.0,103310.0,0.05455163]
["bitfinex-derivatives","BTCF0:USTF0",1737324438855,0.3608,103330.0,103300.0,0.58613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324439061,8.275e-05,103320.0,103300.0,0.67823308]
["bitfinex-derivatives","BTCF0:USTF0",1737324439248,0.36088275,103320.0,103300.0,0.58613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324439451,0.36088275,103320.0,103300.0,0.27988021]
["bitfinex-derivatives","BTCF0:USTF0",1737324439744,0.36088275,103320.0,103300.0,0.18485027]
["bitfinex-derivatives","BTCF0:USTF0",1737324439944,0.36088275,103320.0,103300.0,0.13030608]
["bitfinex-derivatives","BTCF0:USTF0",1737324440149,0.3608,103310.0,103300.0,0.13030608]
["bitfinex-derivatives","BTCF0:USTF0",1737324440348,0.53467177,103320.0,103300.0,0.13030608]
["bitfinex-derivatives","BTCF0:USTF0",1737324440551,0.3608,103310.0,103300.0,0.13030608]
["bitfinex-derivatives","BTCF0:USTF0",1737324440948,8.275e-05,103320.0,103300.0,0.49110608]
["bitfinex-derivatives","BTCF0:USTF0",1737324441156,8.275e-05,103320.0,103300.0,0.13030608]
["bitfinex-derivatives","BTCF0:USTF0",1737324441452,0.3608,103340.0,103300.0,0.27989019]
["bitfinex-derivatives","BTCF0:USTF0",1737324441654,0.3608,103320.0,103300.0,0.15455417]
["bitfinex-derivatives","BTCF0:USTF0",1737324441853,0.3608,103320.0,103300.0,0.15456128]
["bitfinex-derivatives","BTCF0:USTF0",1737324442056,0.3608,103310.0,103300.0,0.15456128]
["bitfinex-derivatives","BTCF0:USTF0",1737324442250,0.40932302,103310.0,103290.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324442555,0.40932302,103310.0,103290.0,0.05456173]
["bitfinex-derivatives","BTCF0:USTF0",1737324442556,0.53459902,103300.0,103290.0,0.05456173]
["bitfinex-derivatives","BTCF0:USTF0",1737324442856,0.53459902,103300.0,103260.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737324443051,0.53459902,103300.0,103260.0,0.09213226]
["bitfinex-derivatives","BTCF0:USTF0",1737324443052,0.3608,103290.0,103260.0,0.09213226]
["bitfinex-derivatives","BTCF0:USTF0",1737324443257,0.3608,103300.0,103260.0,0.57826722]
["bitfinex-derivatives","BTCF0:USTF0",1737324443446,0.3608,103300.0,103270.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737324443757,6.502e-05,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324443758,0.36086502,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324443953,0.48613602,103300.0,103260.0,0.71686275]
["bitfinex-derivatives","BTCF0:USTF0",1737324444148,0.3608,103270.0,103260.0,0.04365024]
["bitfinex-derivatives","BTCF0:USTF0",1737324444353,0.36092111,103270.0,103250.0,0.00157686]
["bitfinex-derivatives","BTCF0:USTF0",1737324444548,0.36092111,103270.0,103250.0,0.04523132]
["bitfinex-derivatives","BTCF0:USTF0",1737324444754,0.36092111,103270.0,103250.0,0.00157686]
["bitfinex-derivatives","BTCF0:USTF0",1737324444950,0.36092111,103270.0,103250.0,0.04523454]
["bitfinex-derivatives","BTCF0:USTF0",1737324445160,0.00012111,103270.0,103260.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324445354,0.3608,103290.0,103260.0,0.57827021]
["bitfinex-derivatives","BTCF0:USTF0",1737324445662,0.3608,103290.0,103260.0,0.58918339]
["bitfinex-derivatives","BTCF0:USTF0",1737324445862,0.3608,103290.0,103260.0,0.22838339]
["bitfinex-derivatives","BTCF0:USTF0",1737324445863,0.3608,103280.0,103260.0,0.22838339]
["bitfinex-derivatives","BTCF0:USTF0",1737324446057,0.3608,103280.0,103260.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737324446264,0.3608,103280.0,103250.0,0.00157686]
["bitfinex-derivatives","BTCF0:USTF0",1737324446459,0.3608,103290.0,103250.0,0.05006186]
["bitfinex-derivatives","BTCF0:USTF0",1737324446958,0.3608,103260.0,103250.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1737324447161,0.409281,103260.0,103250.0,0.0546956]
["bitfinex-derivatives","BTCF0:USTF0",1737324447668,0.409281,103260.0,103210.0,0.28794884]
["bitfinex-derivatives","BTCF0:USTF0",1737324447669,0.0485,103220.0,103210.0,0.28794884]
["bitfinex-derivatives","BTCF0:USTF0",1737324447856,0.3608,103220.0,103210.0,0.28794884]
["bitfinex-derivatives","BTCF0:USTF0",1737324448465,0.42872214,103220.0,103210.0,0.28794884]
["bitfinex-derivatives","BTCF0:USTF0",1737324448866,0.06792214,103220.0,103200.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1737324449164,0.42872214,103220.0,103200.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1737324449362,0.55405816,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324449553,0.3608,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324449956,0.06792214,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324450156,0.06792214,103220.0,103200.0,0.509308]
["bitfinex-derivatives","BTCF0:USTF0",1737324450359,0.06792214,103220.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737324450557,0.42872214,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324450759,0.42872214,103220.0,103200.0,0.13034007]
["bitfinex-derivatives","BTCF0:USTF0",1737324450957,0.42872214,103220.0,103200.0,0.53964907]
["bitfinex-derivatives","BTCF0:USTF0",1737324451156,0.3608,103210.0,103200.0,0.13034007]
["bitfinex-derivatives","BTCF0:USTF0",1737324452766,0.44812486,103210.0,103170.0,0.04861253]
["bitfinex-derivatives","BTCF0:USTF0",1737324452974,0.3608,103190.0,103180.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737324454164,0.3608,103190.0,103170.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324454364,0.48621154,103180.0,103170.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324454674,0.36087552,103180.0,103170.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324455966,7.552e-05,103180.0,103170.0,0.40941353]
["bitfinex-derivatives","BTCF0:USTF0",1737324456473,7.552e-05,103180.0,103170.0,0.41933179]
["bitfinex-derivatives","BTCF0:USTF0",1737324457069,0.3608,103200.0,103180.0,0.00072306]
["bitfinex-derivatives","BTCF0:USTF0",1737324457464,0.3608,103200.0,103180.0,0.36152306]
["bitfinex-derivatives","BTCF0:USTF0",1737324457766,0.448056,103210.0,103180.0,0.41004106]
["bitfinex-derivatives","BTCF0:USTF0",1737324458062,0.3608,103190.0,103180.0,0.00072306]
["bitfinex-derivatives","BTCF0:USTF0",1737324458265,7.241e-05,103200.0,103180.0,0.36152306]
["bitfinex-derivatives","BTCF0:USTF0",1737324458471,0.36087241,103200.0,103180.0,0.00072306]
["bitfinex-derivatives","BTCF0:USTF0",1737324458667,0.40938241,103200.0,103180.0,0.00072306]
["bitfinex-derivatives","BTCF0:USTF0",1737324458862,0.409314,103190.0,103180.0,0.00072306]
["bitfinex-derivatives","BTCF0:USTF0",1737324459559,0.048519,103180.0,103170.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324459761,0.048525,103170.0,103150.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737324459960,0.409325,103170.0,103150.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737324460163,0.3608,103160.0,103130.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324460365,0.409325,103170.0,103130.0,0.52984377]
["bitfinex-derivatives","BTCF0:USTF0",1737324460571,0.409325,103170.0,103140.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737324460775,0.00012355,103160.0,103140.0,0.43968774]
["bitfinex-derivatives","BTCF0:USTF0",1737324461072,0.40945355,103160.0,103140.0,0.03035174]
["bitfinex-derivatives","BTCF0:USTF0",1737324461364,0.409333,103150.0,103140.0,0.03035174]
["bitfinex-derivatives","BTCF0:USTF0",1737324461763,0.3608,103150.0,103120.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324462065,0.048524,103170.0,103120.0,0.03045393]
["bitfinex-derivatives","BTCF0:USTF0",1737324462066,0.409343,103130.0,103120.0,0.03045393]
["bitfinex-derivatives","BTCF0:USTF0",1737324462465,0.409343,103130.0,103120.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324462864,0.409343,103130.0,103120.0,0.02438369]
["bitfinex-derivatives","BTCF0:USTF0",1737324463262,0.409343,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324463469,0.409343,103130.0,103110.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737324463470,0.3608,103120.0,103110.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737324463669,0.7216,103120.0,103110.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737324464068,0.3608,103130.0,103120.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737324464276,0.3608,103140.0,103130.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737324464473,0.40942129,103140.0,103110.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737324464659,0.36088129,103140.0,103120.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737324464866,0.3608,103130.0,103110.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1737324465067,0.409343,103130.0,103120.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737324465377,0.3608,103130.0,103120.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737324466965,0.409343,103130.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737324467171,0.409347,103120.0,103110.0,0.04370749]
["bitfinex-derivatives","BTCF0:USTF0",1737324467371,0.409347,103120.0,103110.0,0.09834304]
["bitfinex-derivatives","BTCF0:USTF0",1737324467573,0.40942007,103120.0,103110.0,0.09834304]
["bitfinex-derivatives","BTCF0:USTF0",1737324468867,0.40942007,103120.0,103110.0,0.09833807]
["bitfinex-derivatives","BTCF0:USTF0",1737324469768,7.307e-05,103120.0,103110.0,0.14689007]
["bitfinex-derivatives","BTCF0:USTF0",1737324470075,7.307e-05,103120.0,103110.0,0.66337284]
["bitfinex-derivatives","BTCF0:USTF0",1737324470076,7e-08,103120.0,103110.0,0.66337284]
["bitfinex-derivatives","BTCF0:USTF0",1737324470270,7e-08,103120.0,103110.0,0.63301976]
["bitfinex-derivatives","BTCF0:USTF0",1737324470474,0.3608,103150.0,103110.0,0.58446776]
["bitfinex-derivatives","BTCF0:USTF0",1737324470768,0.3608,103150.0,103130.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737324470769,0.409336,103150.0,103130.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737324470971,0.048538,103140.0,103130.0,0.07403491]
["bitfinex-derivatives","BTCF0:USTF0",1737324471170,0.409338,103140.0,103130.0,0.09831738]
["bitfinex-derivatives","BTCF0:USTF0",1737324471371,0.40941478,103140.0,103130.0,0.09831738]
["bitfinex-derivatives","BTCF0:USTF0",1737324472066,0.40941478,103140.0,103130.0,0.0679752]
["bitfinex-derivatives","BTCF0:USTF0",1737324472370,7.678e-05,103140.0,103130.0,0.1165182]
["bitfinex-derivatives","BTCF0:USTF0",1737324472571,0.409334,103150.0,103130.0,0.1165182]
["bitfinex-derivatives","BTCF0:USTF0",1737324472767,0.3608,103150.0,103130.0,0.0679752]
["bitfinex-derivatives","BTCF0:USTF0",1737324472968,0.3608,103140.0,103130.0,0.09223273]
["bitfinex-derivatives","BTCF0:USTF0",1737324473175,0.409338,103140.0,103130.0,0.04369273]
["bitfinex-derivatives","BTCF0:USTF0",1737324473375,0.409338,103140.0,103130.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1737324473581,0.40944876,103140.0,103130.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1737324473797,0.40935197,103140.0,103130.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1737324474077,0.40935197,103140.0,103130.0,0.09223525]
["bitfinex-derivatives","BTCF0:USTF0",1737324474384,0.40935197,103140.0,103130.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1737324474576,0.53468799,103140.0,103130.0,0.06796407]
["bitfinex-derivatives","BTCF0:USTF0",1737324474769,0.3608,103120.0,103080.0,1.29960684]
["bitfinex-derivatives","BTCF0:USTF0",1737324474973,0.770161,103090.0,103080.0,1.29960684]
["bitfinex-derivatives","BTCF0:USTF0",1737324475178,0.770161,103090.0,103080.0,1.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1737324475179,0.53478801,103090.0,103080.0,1.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1737324475385,0.04865199,103090.0,103080.0,1.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1737324475682,0.06799099,103090.0,103080.0,1.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1737324475872,0.42879099,103090.0,103080.0,1.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1737324476068,0.47735199,103090.0,103080.0,1.01823984]
["bitfinex-derivatives","BTCF0:USTF0",1737324476578,0.048566,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324476783,0.409366,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737324477778,0.53481278,103080.0,103060.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324477980,0.409371,103070.0,103060.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324478177,0.40947776,103080.0,103070.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324478680,0.40947776,103080.0,103060.0,0.04866775]
["bitfinex-derivatives","BTCF0:USTF0",1737324478892,0.36091076,103080.0,103060.0,0.04866775]
["bitfinex-derivatives","BTCF0:USTF0",1737324479070,0.409371,103070.0,103060.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324479275,0.448171,103070.0,103060.0,0.04866875]
["bitfinex-derivatives","BTCF0:USTF0",1737324479477,0.448171,103070.0,103060.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324480578,0.448171,103070.0,103060.0,0.27572505]
["bitfinex-derivatives","BTCF0:USTF0",1737324481077,0.087371,103070.0,103060.0,0.63652505]
["bitfinex-derivatives","BTCF0:USTF0",1737324481283,0.087371,103070.0,103060.0,0.32430105]
["bitfinex-derivatives","BTCF0:USTF0",1737324481478,0.0388,103070.0,103060.0,0.32430105]
["bitfinex-derivatives","BTCF0:USTF0",1737324482279,0.3996,103070.0,103060.0,0.27572505]
["bitfinex-derivatives","BTCF0:USTF0",1737324482486,0.448171,103070.0,103060.0,0.27572505]
["bitfinex-derivatives","BTCF0:USTF0",1737324482685,0.44824597,103070.0,103060.0,0.27572505]
["bitfinex-derivatives","BTCF0:USTF0",1737324482882,0.08744597,103070.0,103060.0,0.27572505]
["bitfinex-derivatives","BTCF0:USTF0",1737324483085,0.44824597,103070.0,103060.0,0.60498958]
["bitfinex-derivatives","BTCF0:USTF0",1737324484187,0.08744597,103070.0,103060.0,0.60498958]
["bitfinex-derivatives","BTCF0:USTF0",1737324484398,0.44824597,103070.0,103060.0,0.60498958]
["bitfinex-derivatives","BTCF0:USTF0",1737324484788,0.44824597,103070.0,103060.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324485288,0.048582,103050.0,103020.0,0.83262602]
["bitfinex-derivatives","BTCF0:USTF0",1737324485480,0.3608,103040.0,103030.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737324485678,0.04859,103030.0,103020.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737324485884,0.048585,103040.0,103030.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737324486281,9.08e-05,103040.0,103030.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737324486781,0.0388,103070.0,103060.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737324487087,0.6704433,103090.0,103060.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737324487088,0.2610793,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324487590,0.13750702,103100.0,103090.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324487791,0.3608,103140.0,103100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324487978,0.98534865,103160.0,103130.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737324487979,1.07693766,103160.0,103130.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737324488179,7.1e-07,103130.0,103120.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737324488385,9.824e-05,103150.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737324488688,9.824e-05,103150.0,103140.0,0.17387402]
["bitfinex-derivatives","BTCF0:USTF0",1737324488888,0.02228824,103150.0,103140.0,0.53467402]
["bitfinex-derivatives","BTCF0:USTF0",1737324489190,0.02228824,103150.0,103140.0,0.22021248]
["bitfinex-derivatives","BTCF0:USTF0",1737324489494,0.06105824,103150.0,103140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737324489697,0.42185824,103150.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737324489983,0.3608,103140.0,103130.0,0.09489106]
["bitfinex-derivatives","BTCF0:USTF0",1737324490187,0.06105824,103150.0,103140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737324490576,0.06105824,103150.0,103140.0,0.53467402]
["bitfinex-derivatives","BTCF0:USTF0",1737324491287,0.06105824,103150.0,103130.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1737324491477,0.3608,103140.0,103120.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1737324491677,0.3608,103140.0,103110.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737324491678,0.3608,103130.0,103110.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1737324491984,0.3608,103130.0,103110.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737324492381,0.53467502,103140.0,103110.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737324492382,0.409339,103140.0,103110.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737324492690,0.048549,103120.0,103100.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1737324492987,0.048557,103100.0,103090.0,0.865278]
["bitfinex-derivatives","BTCF0:USTF0",1737324493177,0.53469302,103100.0,103080.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324493378,0.409361,103090.0,103080.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324493586,0.40945483,103090.0,103080.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324495596,0.36089383,103090.0,103080.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324495890,0.40945483,103090.0,103080.0,0.04864045]
["bitfinex-derivatives","BTCF0:USTF0",1737324496086,0.40945483,103090.0,103080.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324496878,0.53479085,103090.0,103080.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324497279,0.048577,103060.0,103040.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737324497492,0.3608,103050.0,103040.0,0.04477827]
["bitfinex-derivatives","BTCF0:USTF0",1737324497683,0.409378,103060.0,103040.0,0.04477827]
["bitfinex-derivatives","BTCF0:USTF0",1737324497883,0.409378,103060.0,103040.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737324498084,0.04858,103050.0,103040.0,0.09336127]
["bitfinex-derivatives","BTCF0:USTF0",1737324498284,0.40949877,103050.0,103040.0,0.09336127]
["bitfinex-derivatives","BTCF0:USTF0",1737324498485,0.00011877,103050.0,103040.0,0.09336127]
["bitfinex-derivatives","BTCF0:USTF0",1737324498687,0.409366,103080.0,103050.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737324498890,0.409372,103070.0,103050.0,0.09335627]
["bitfinex-derivatives","BTCF0:USTF0",1737324499090,0.12533602,103090.0,103060.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737324499091,0.3608,103090.0,103060.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737324499290,0.3608,103090.0,103080.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737324499486,0.409357,103100.0,103070.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324499786,6.839e-05,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324499991,6.839e-05,103090.0,103080.0,0.45414444]
["bitfinex-derivatives","BTCF0:USTF0",1737324500205,0.409348,103120.0,103090.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324500380,0.409348,103120.0,103090.0,0.21867146]
["bitfinex-derivatives","BTCF0:USTF0",1737324500586,0.409348,103120.0,103100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324500886,0.3608,103120.0,103100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324501092,0.409348,103120.0,103100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324501288,0.409348,103120.0,103090.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324501494,0.409359,103100.0,103060.0,0.83050702]
["bitfinex-derivatives","BTCF0:USTF0",1737324501690,0.3608,103080.0,103060.0,0.7499338]
["bitfinex-derivatives","BTCF0:USTF0",1737324501990,0.3608,103070.0,103040.0,0.39000318]
["bitfinex-derivatives","BTCF0:USTF0",1737324502196,0.048576,103060.0,103040.0,0.48335329]
["bitfinex-derivatives","BTCF0:USTF0",1737324502497,0.409376,103060.0,103040.0,0.48335329]
["bitfinex-derivatives","BTCF0:USTF0",1737324502696,0.048576,103060.0,103040.0,0.48335329]
["bitfinex-derivatives","BTCF0:USTF0",1737324502994,0.409376,103060.0,103040.0,0.48335429]
["bitfinex-derivatives","BTCF0:USTF0",1737324503394,0.7216,103050.0,103040.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737324503589,0.048586,103040.0,103020.0,0.51830802]
["bitfinex-derivatives","BTCF0:USTF0",1737324503790,0.409386,103040.0,103020.0,0.51830802]
["bitfinex-derivatives","BTCF0:USTF0",1737324503996,0.40939,103030.0,103020.0,0.51830802]
["bitfinex-derivatives","BTCF0:USTF0",1737324504197,0.40939,103030.0,103010.0,0.57589768]
["bitfinex-derivatives","BTCF0:USTF0",1737324504198,0.53472602,103030.0,103010.0,0.57589768]
["bitfinex-derivatives","BTCF0:USTF0",1737324504493,0.3608,103020.0,102990.0,1.07323946]
["bitfinex-derivatives","BTCF0:USTF0",1737324504684,0.3608,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324504885,0.409392,103030.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324505091,0.048592,103030.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324505290,0.048592,103030.0,102990.0,1.14997148]
["bitfinex-derivatives","BTCF0:USTF0",1737324505291,0.3608,103020.0,102990.0,1.02463546]
["bitfinex-derivatives","BTCF0:USTF0",1737324505595,0.3608,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324505788,0.3608,103030.0,103020.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737324506090,0.409386,103040.0,103020.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737324506091,0.3608,103040.0,103030.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1737324506590,0.3608,103090.0,103070.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324506789,0.4608,103100.0,103090.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324506989,0.509357,103100.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324507194,0.1,103100.0,103090.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324507895,0.1,103100.0,103090.0,0.09249716]
["bitfinex-derivatives","BTCF0:USTF0",1737324508097,0.3608,103140.0,103100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324508297,0.3608,103150.0,103140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737324508605,0.3608,103150.0,103110.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324508787,0.3608,103150.0,103130.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737324508788,0.3608,103140.0,103130.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737324509093,0.3608,103140.0,103100.0,1.61381602]
["bitfinex-derivatives","BTCF0:USTF0",1737324509094,0.048552,103110.0,103100.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737324509393,0.048557,103100.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324509596,0.048557,103100.0,103080.0,0.04389651]
["bitfinex-derivatives","BTCF0:USTF0",1737324509597,0.409361,103090.0,103080.0,0.04389651]
["bitfinex-derivatives","BTCF0:USTF0",1737324509786,0.409361,103090.0,103060.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737324509787,0.048569,103080.0,103060.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737324509988,0.3608,103090.0,103060.0,0.04390054]
["bitfinex-derivatives","BTCF0:USTF0",1737324510187,0.3608,103100.0,103070.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324510394,0.3608,103100.0,103070.0,0.04390054]
["bitfinex-derivatives","BTCF0:USTF0",1737324510395,0.3608,103090.0,103070.0,0.04390054]
["bitfinex-derivatives","BTCF0:USTF0",1737324510698,0.3608,103090.0,103070.0,0.048567]
["bitfinex-derivatives","BTCF0:USTF0",1737324510899,0.3608,103090.0,103070.0,0.09246754]
["bitfinex-derivatives","BTCF0:USTF0",1737324511398,0.3608,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324511592,0.3608,103090.0,103080.0,0.09246654]
["bitfinex-derivatives","BTCF0:USTF0",1737324511798,0.3608,103110.0,103100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324512097,0.3608,103110.0,103100.0,0.09245754]
["bitfinex-derivatives","BTCF0:USTF0",1737324512899,0.431588,103140.0,103120.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737324513088,0.3608,103130.0,103110.0,0.17388802]
["bitfinex-derivatives","BTCF0:USTF0",1737324513397,0.409347,103120.0,103100.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1737324513602,0.3608,103110.0,103100.0,0.95913231]
["bitfinex-derivatives","BTCF0:USTF0",1737324513805,0.409352,103110.0,103100.0,0.04393231]
["bitfinex-derivatives","BTCF0:USTF0",1737324514494,0.048557,103100.0,103080.0,0.16927872]
["bitfinex-derivatives","BTCF0:USTF0",1737324514798,0.3608,103100.0,103090.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324515099,0.3608,103110.0,103100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324515297,0.409352,103110.0,103100.0,0.0439427]
["bitfinex-derivatives","BTCF0:USTF0",1737324515603,0.3608,103110.0,103100.0,0.04393719]
["bitfinex-derivatives","BTCF0:USTF0",1737324515795,0.048571,103070.0,103060.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1737324516000,0.409371,103070.0,103060.0,0.04393793]
["bitfinex-derivatives","BTCF0:USTF0",1737324517002,0.448171,103070.0,103060.0,0.04393793]
["bitfinex-derivatives","BTCF0:USTF0",1737324517501,0.3996,103070.0,103060.0,0.09251393]
["bitfinex-derivatives","BTCF0:USTF0",1737324517805,0.0388,103070.0,103060.0,0.21784995]
["bitfinex-derivatives","BTCF0:USTF0",1737324518104,0.0388,103070.0,103060.0,0.17391202]
["bitfinex-derivatives","BTCF0:USTF0",1737324519608,0.3996,103070.0,103050.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324519796,0.0388,103070.0,103050.0,0.17391302]
["bitfinex-derivatives","BTCF0:USTF0",1737324520101,0.3996,103070.0,103050.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737324520298,0.0388,103070.0,103050.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737324520497,0.448173,103070.0,103040.0,0.409385]
["bitfinex-derivatives","BTCF0:USTF0",1737324520702,0.0388,103070.0,103050.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737324520901,0.0388,103070.0,103060.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737324521295,0.0388,103070.0,103060.0,0.409376]
["bitfinex-derivatives","BTCF0:USTF0",1737324521492,0.0388,103070.0,103060.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737324521692,0.3608,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324521904,0.3608,103100.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324522206,0.409357,103100.0,103070.0,0.358371]
["bitfinex-derivatives","BTCF0:USTF0",1737324522401,0.3608,103090.0,103070.0,0.358371]
["bitfinex-derivatives","BTCF0:USTF0",1737324522603,0.409366,103080.0,103040.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324522804,0.3608,103070.0,103050.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1737324523304,0.3608,103080.0,103070.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324523504,0.02229,103100.0,103090.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324523694,0.02229,103100.0,103090.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737324523894,0.36225587,103150.0,103120.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737324524215,0.00145587,103150.0,103130.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737324524502,0.00145587,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324524503,0.41079187,103150.0,103120.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737324524698,0.36225587,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324524899,0.3608,103150.0,103130.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737324525205,0.409329,103160.0,103130.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737324525407,0.3608,103150.0,103130.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737324525608,0.3608,103150.0,103130.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737324525807,0.3608,103150.0,103140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737324526002,0.048524,103170.0,103140.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737324526307,0.3608,103150.0,103130.0,0.341243]
["bitfinex-derivatives","BTCF0:USTF0",1737324526511,0.40934,103140.0,103110.0,0.40945786]
["bitfinex-derivatives","BTCF0:USTF0",1737324526809,0.048547,103120.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324527197,0.12533602,103130.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324527404,0.3608,103140.0,103120.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737324527603,0.3608,103160.0,103130.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737324527801,0.048533,103150.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737324528001,0.048539,103140.0,103110.0,0.36090686]
["bitfinex-derivatives","BTCF0:USTF0",1737324528303,0.048532,103160.0,103140.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737324528513,0.048536,103150.0,103130.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737324528708,0.53467202,103150.0,103130.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737324529018,0.53467202,103150.0,103110.0,0.36090686]
["bitfinex-derivatives","BTCF0:USTF0",1737324529019,0.048543,103140.0,103110.0,0.04865886]
["bitfinex-derivatives","BTCF0:USTF0",1737324529309,0.48613602,103150.0,103110.0,0.40945886]
["bitfinex-derivatives","BTCF0:USTF0",1737324529514,0.17388302,103130.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324529704,0.12533602,103130.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324529904,0.048541,103140.0,103120.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737324530108,0.48613602,103150.0,103110.0,0.36090686]
["bitfinex-derivatives","BTCF0:USTF0",1737324530308,0.048543,103130.0,103110.0,0.04865886]
["bitfinex-derivatives","BTCF0:USTF0",1737324530710,0.048547,103120.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324530904,0.409338,103140.0,103110.0,0.40945586]
["bitfinex-derivatives","BTCF0:USTF0",1737324531105,0.12533602,103130.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324531304,0.048547,103120.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324531707,0.409347,103120.0,103110.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737324533203,0.48613602,103130.0,103100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324533413,0.048552,103110.0,103100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737324533613,0.409348,103120.0,103100.0,0.04833847]
["bitfinex-derivatives","BTCF0:USTF0",1737324534110,0.04866286,103110.0,103090.0,0.336561]
["bitfinex-derivatives","BTCF0:USTF0",1737324534318,0.04866286,103110.0,103090.0,0.59858121]
["bitfinex-derivatives","BTCF0:USTF0",1737324534503,0.04866286,103110.0,103100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324535107,0.04866286,103110.0,103090.0,0.18922021]
["bitfinex-derivatives","BTCF0:USTF0",1737324535312,0.40946286,103110.0,103090.0,0.23778021]
["bitfinex-derivatives","BTCF0:USTF0",1737324535514,0.40946286,103110.0,103100.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737324535817,0.04866286,103110.0,103090.0,0.23778121]
["bitfinex-derivatives","BTCF0:USTF0",1737324536024,0.048557,103100.0,103090.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324536217,0.3608,103100.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324536414,0.04865108,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324537122,0.04865108,103090.0,103070.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737324537317,0.40945108,103090.0,103070.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737324537711,0.40945308,103090.0,103060.0,0.31096202]
["bitfinex-derivatives","BTCF0:USTF0",1737324537913,0.3608,103080.0,103070.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737324538210,0.048568,103080.0,103060.0,0.35953502]
["bitfinex-derivatives","BTCF0:USTF0",1737324538821,0.048568,103080.0,103070.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737324539423,0.40945108,103090.0,103070.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1737324539618,0.04865108,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324539812,0.04865108,103090.0,103070.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737324540213,0.04865108,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324540521,8.808e-05,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324540724,8.808e-05,103090.0,103080.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737324540912,0.36088808,103090.0,103070.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737324541113,0.048566,103080.0,103070.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737324541325,0.40945108,103090.0,103070.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737324541713,0.048566,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324542022,0.40945108,103090.0,103070.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737324542214,0.36088808,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324542521,0.03888808,103090.0,103080.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737324542822,0.08744908,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324543020,0.39968808,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324543211,0.08744908,103090.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737324543527,0.08744908,103090.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324543528,0.048566,103080.0,103070.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737324543722,0.5250241,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324544123,0.39968808,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324544317,0.03888808,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324545117,0.03888808,103090.0,103070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737324545721,0.03888808,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324546225,0.39968808,103090.0,103060.0,0.31096202]
["bitfinex-derivatives","BTCF0:USTF0",1737324546425,0.03888808,103090.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324547424,0.48613602,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324547930,0.48613602,103080.0,103060.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1737324548223,0.3608,103070.0,103060.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1737324548417,0.03888808,103090.0,103060.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1737324548619,0.03888808,103090.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324549117,0.03888808,103090.0,103060.0,0.65366202]
["bitfinex-derivatives","BTCF0:USTF0",1737324549312,0.03888808,103090.0,103060.0,0.77999804]
["bitfinex-derivatives","BTCF0:USTF0",1737324549617,0.03888808,103090.0,103060.0,0.29386202]
["bitfinex-derivatives","BTCF0:USTF0",1737324549928,0.39968808,103090.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324550122,0.48613602,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324550522,0.48622255,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324551038,8.653e-05,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324551327,8.653e-05,103080.0,103060.0,0.12789804]
["bitfinex-derivatives","BTCF0:USTF0",1737324551516,8.653e-05,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324551916,8.653e-05,103080.0,103070.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1737324552121,0.3608,103120.0,103070.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1737324552429,0.3608,103110.0,103080.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324552625,0.3608,103120.0,103100.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324552820,0.24724557,103130.0,103100.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324553018,0.36225598,103140.0,103100.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324553218,0.3608,103140.0,103120.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324553413,0.24724557,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324553621,0.24724557,103150.0,103140.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324553926,0.11011302,103170.0,103140.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324554125,0.11011302,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324554318,0.11011302,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324554715,0.48613602,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324555117,0.12533602,103160.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737324555320,0.12533602,103160.0,103130.0,0.28046964]
["bitfinex-derivatives","BTCF0:USTF0",1737324555521,0.48613602,103160.0,103130.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324555725,0.12533602,103140.0,103100.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1737324556019,0.48613602,103120.0,103080.0,0.36225475]
["bitfinex-derivatives","BTCF0:USTF0",1737324556225,0.48613602,103100.0,103080.0,0.00145475]
["bitfinex-derivatives","BTCF0:USTF0",1737324556523,0.48613602,103100.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324556524,0.3608,103090.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324556726,0.48613602,103100.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324556925,7.266e-05,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324557129,0.48620868,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324557536,0.48620868,103080.0,103040.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1737324557731,7.621e-05,103070.0,103040.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737324557937,0.83034001,103130.0,103020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324557938,0.3608,103050.0,103020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324558238,0.48621731,103040.0,103020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324558833,0.36088129,103040.0,103020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324559626,0.3608,103030.0,103020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324560540,8.129e-05,103040.0,103020.0,0.36088302]
["bitfinex-derivatives","BTCF0:USTF0",1737324560723,8.129e-05,103040.0,103020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324560929,8.129e-05,103040.0,103020.0,0.36088302]
["bitfinex-derivatives","BTCF0:USTF0",1737324561240,8.129e-05,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324561926,8.129e-05,103040.0,103020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324562329,0.03889129,103040.0,103020.0,0.36088302]
["bitfinex-derivatives","BTCF0:USTF0",1737324562528,0.03889129,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324562929,0.03889129,103040.0,103020.0,0.36088302]
["bitfinex-derivatives","BTCF0:USTF0",1737324563123,0.03889129,103040.0,103020.0,0.48621904]
["bitfinex-derivatives","BTCF0:USTF0",1737324563328,0.03889129,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324563731,0.36225673,103090.0,103030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737324563926,0.36225673,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324564740,0.48759275,103090.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324565037,0.36225673,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324565237,0.48759275,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324565633,0.36225673,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324565843,0.48759275,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324566441,0.3608,103080.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324566740,0.36225673,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324566944,0.00145673,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324567127,0.00145673,103090.0,103080.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324567329,0.3608,103130.0,103080.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324567531,0.3608,103130.0,103050.0,0.5467129]
["bitfinex-derivatives","BTCF0:USTF0",1737324567532,0.36136001,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324567738,0.3608,103160.0,103120.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324568237,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324568432,0.00145528,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324568634,0.00145528,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324569142,0.1,103200.0,103160.0,0.78613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324569338,0.00193817,103190.0,103180.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324569534,0.04069817,103190.0,103180.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324569944,0.1,103200.0,103180.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324570143,0.37047517,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324570333,0.00193779,103210.0,103200.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324570545,0.00193779,103210.0,103190.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1737324570937,0.00193779,103210.0,103190.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1737324571244,0.00193779,103210.0,103190.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1737324571843,0.36273779,103210.0,103190.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1737324572140,0.3608,103200.0,103160.0,0.36089946]
["bitfinex-derivatives","BTCF0:USTF0",1737324572330,0.48613602,103190.0,103160.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324572537,0.48613602,103190.0,103160.0,0.36089946]
["bitfinex-derivatives","BTCF0:USTF0",1737324573140,0.48613602,103170.0,103160.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324573336,0.3608,103170.0,103160.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324573545,0.3608,103180.0,103160.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324573742,0.03875,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324574140,0.03875,103200.0,103180.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324574342,0.03875,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324574847,0.01112976,103220.0,103200.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324575145,0.01112976,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324575844,0.3608,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324576241,0.3608,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324576442,0.3608,103240.0,103210.0,0.15733812]
["bitfinex-derivatives","BTCF0:USTF0",1737324576637,0.3608,103230.0,103210.0,0.15733812]
["bitfinex-derivatives","BTCF0:USTF0",1737324576944,0.3608,103230.0,103200.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324577136,0.3608,103230.0,103190.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1737324577335,0.48613602,103230.0,103190.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1737324577649,0.3608,103230.0,103200.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324577849,0.3608,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324578036,0.3608,103240.0,103220.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324578438,0.3608,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324578747,0.3608,103240.0,103200.0,0.93377602]
["bitfinex-derivatives","BTCF0:USTF0",1737324578935,0.3608,103230.0,103200.0,0.93377602]
["bitfinex-derivatives","BTCF0:USTF0",1737324579244,0.3608,103220.0,103200.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1737324579445,0.3608,103230.0,103200.0,1.16924]
["bitfinex-derivatives","BTCF0:USTF0",1737324580039,0.3608,103220.0,103200.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1737324580244,0.39955,103220.0,103200.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1737324580445,0.3608,103210.0,103180.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324580742,0.3608,103210.0,103180.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324581148,0.3608,103200.0,103170.0,0.28005352]
["bitfinex-derivatives","BTCF0:USTF0",1737324581346,0.3608,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324581938,0.3608,103200.0,103170.0,0.28005352]
["bitfinex-derivatives","BTCF0:USTF0",1737324582139,0.3608,103180.0,103170.0,0.00145352]
["bitfinex-derivatives","BTCF0:USTF0",1737324582447,0.48613602,103180.0,103140.0,0.00145407]
["bitfinex-derivatives","BTCF0:USTF0",1737324582640,0.3608,103160.0,103140.0,0.00145407]
["bitfinex-derivatives","BTCF0:USTF0",1737324582845,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324583148,0.3608,103160.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324583337,0.36087979,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324583535,0.3608,103140.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324584643,7.979e-05,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324584952,7.979e-05,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324585135,7.979e-05,103150.0,103140.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324585743,7.979e-05,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324586143,7.979e-05,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324586437,7.979e-05,103150.0,103130.0,0.36273929]
["bitfinex-derivatives","BTCF0:USTF0",1737324587241,7.979e-05,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324587445,0.36087979,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324587845,0.36087979,103150.0,103130.0,0.36273929]
["bitfinex-derivatives","BTCF0:USTF0",1737324588153,0.36087979,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324589049,0.36087979,103150.0,103130.0,0.36273929]
["bitfinex-derivatives","BTCF0:USTF0",1737324589252,7.979e-05,103150.0,103130.0,0.48807531]
["bitfinex-derivatives","BTCF0:USTF0",1737324589448,0.36087979,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324590349,0.36087979,103150.0,103130.0,0.36273929]
["bitfinex-derivatives","BTCF0:USTF0",1737324590740,0.36087979,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324590944,0.36087979,103150.0,103130.0,0.36273929]
["bitfinex-derivatives","BTCF0:USTF0",1737324591251,0.36087979,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324592551,7.979e-05,103150.0,103130.0,0.00193929]
["bitfinex-derivatives","BTCF0:USTF0",1737324592848,7.979e-05,103150.0,103140.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324594152,7.979e-05,103150.0,103120.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1737324594338,0.36087979,103150.0,103120.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1737324594850,0.3608,103140.0,103110.0,0.36088607]
["bitfinex-derivatives","BTCF0:USTF0",1737324595150,0.3608,103120.0,103110.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324595457,0.48622092,103130.0,103110.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324596043,0.3608,103120.0,103110.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324598556,0.3608,103120.0,103070.0,0.14977709]
["bitfinex-derivatives","BTCF0:USTF0",1737324598750,0.3608,103090.0,103070.0,0.00988107]
["bitfinex-derivatives","BTCF0:USTF0",1737324598947,0.3608,103090.0,103050.0,0.68993602]
["bitfinex-derivatives","BTCF0:USTF0",1737324599153,0.48613602,103090.0,103050.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1737324599350,0.3608,103080.0,103050.0,0.29376525]
["bitfinex-derivatives","BTCF0:USTF0",1737324599545,6.888e-05,103070.0,103050.0,0.77003602]
["bitfinex-derivatives","BTCF0:USTF0",1737324600149,6.888e-05,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324600762,0.36086888,103070.0,103050.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1737324601053,0.3608,103060.0,103050.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1737324601854,6.888e-05,103070.0,103050.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1737324602054,0.36086888,103070.0,103050.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1737324602955,6.888e-05,103070.0,103050.0,0.59530837]
["bitfinex-derivatives","BTCF0:USTF0",1737324603250,0.3608,103060.0,103030.0,0.36090569]
["bitfinex-derivatives","BTCF0:USTF0",1737324603659,0.3608,103060.0,103040.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324604258,0.3608,103060.0,103030.0,0.36090569]
["bitfinex-derivatives","BTCF0:USTF0",1737324604454,0.3608,103050.0,103030.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1737324605347,0.36087357,103040.0,103030.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1737324606654,7.357e-05,103040.0,103030.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1737324606858,0.36087357,103040.0,103030.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1737324607158,0.36087357,103040.0,103010.0,0.40913849]
["bitfinex-derivatives","BTCF0:USTF0",1737324607555,0.3605822,103040.0,103010.0,0.40913849]
["bitfinex-derivatives","BTCF0:USTF0",1737324607758,0.3605822,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324608462,0.3608,103060.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324608463,0.3608,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324608758,0.78632374,103080.0,103030.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324608957,0.08217695,103050.0,103020.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324609151,0.44297695,103050.0,103020.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324609346,0.44297695,103050.0,103010.0,0.36092348]
["bitfinex-derivatives","BTCF0:USTF0",1737324609552,0.44297695,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324609756,0.44297695,103050.0,103020.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324609952,0.08217695,103050.0,103040.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324610154,0.08217695,103060.0,103040.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324610755,0.13655442,103070.0,103040.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324610949,0.49735442,103070.0,103050.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1737324611259,0.3608,103060.0,103040.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1737324611565,0.3608,103060.0,103030.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324611863,0.3608,103060.0,103050.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324612050,0.3608,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324612257,0.4972438,103060.0,103030.0,0.49605024]
["bitfinex-derivatives","BTCF0:USTF0",1737324612458,0.4972438,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324612649,0.4972438,103060.0,103030.0,0.49605024]
["bitfinex-derivatives","BTCF0:USTF0",1737324613062,0.3608,103060.0,103030.0,0.13525024]
["bitfinex-derivatives","BTCF0:USTF0",1737324613358,0.3608,103060.0,103030.0,0.49605024]
["bitfinex-derivatives","BTCF0:USTF0",1737324613865,0.3608,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324614063,0.3608,103060.0,103030.0,0.49605024]
["bitfinex-derivatives","BTCF0:USTF0",1737324614464,0.47032829,103060.0,103030.0,0.49605024]
["bitfinex-derivatives","BTCF0:USTF0",1737324614669,0.10952829,103060.0,103050.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324615055,0.13655442,103070.0,103050.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324615256,0.16374392,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324615457,0.13694845,103090.0,103070.0,0.48613602]
["bitfinex-derivatives","BTCF0:USTF0",1737324616365,7.464e-05,103080.0,103070.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324616566,0.36087464,103080.0,103060.0,0.42643602]
["bitfinex-derivatives","BTCF0:USTF0",1737324616865,0.3608,103070.0,103050.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1737324617066,0.3608,103070.0,103050.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1737324617462,0.3608,103060.0,103050.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1737324617762,0.3608,103070.0,103060.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737324618161,0.409372,103070.0,103050.0,0.570658]
["bitfinex-derivatives","BTCF0:USTF0",1737324618464,0.3608,103060.0,103030.0,0.00145555]
["bitfinex-derivatives","BTCF0:USTF0",1737324618652,0.3608,103040.0,103030.0,0.05004555]
["bitfinex-derivatives","BTCF0:USTF0",1737324618861,0.3608,103040.0,103030.0,0.00145555]
["bitfinex-derivatives","BTCF0:USTF0",1737324619066,0.3608,103040.0,103010.0,0.04871948]
["bitfinex-derivatives","BTCF0:USTF0",1737324619269,0.3608,103020.0,103010.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1737324619563,0.409394,103020.0,103010.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1737324619768,0.40947379,103020.0,103000.0,0.10145603]
["bitfinex-derivatives","BTCF0:USTF0",1737324619964,0.3608,103010.0,103000.0,0.15006003]
["bitfinex-derivatives","BTCF0:USTF0",1737324620460,0.36087979,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324620663,7.979e-05,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324620960,0.39969979,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324622060,0.39969979,103020.0,103000.0,0.15005903]
["bitfinex-derivatives","BTCF0:USTF0",1737324622260,0.3608,103010.0,103000.0,0.10145603]
["bitfinex-derivatives","BTCF0:USTF0",1737324622465,0.3608,103010.0,102970.0,0.04873876]
["bitfinex-derivatives","BTCF0:USTF0",1737324622466,0.3608,103010.0,102970.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1737324622769,0.3608,103000.0,102990.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737324623278,0.39969979,103020.0,102990.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737324623458,0.39969979,103020.0,103000.0,0.53473802]
["bitfinex-derivatives","BTCF0:USTF0",1737324623659,0.39969979,103020.0,102990.0,0.12533602]
["bitfinex-derivatives","BTCF0:USTF0",1737324623865,0.39969979,103020.0,103000.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737324624560,0.03889979,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324624760,0.03889979,103020.0,103010.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737324624963,0.03889979,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324625369,0.03889979,103020.0,103010.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737324625869,0.03889979,103020.0,103000.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737324626086,0.3608,103010.0,103000.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737324626368,0.44829379,103020.0,103000.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737324627070,0.39969979,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324627259,0.39969979,103020.0,103000.0,0.17393902]
["bitfinex-derivatives","BTCF0:USTF0",1737324627462,0.39969979,103020.0,103010.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737324627769,0.39969979,103020.0,102970.0,0.37072795]
["bitfinex-derivatives","BTCF0:USTF0",1737324627770,0.44829679,103020.0,102970.0,0.37072795]
["bitfinex-derivatives","BTCF0:USTF0",1737324628067,0.3608,103010.0,102990.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737324628264,0.3608,103000.0,102980.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737324629562,0.3608,102990.0,102970.0,0.17403478]
["bitfinex-derivatives","BTCF0:USTF0",1737324629762,0.3609257,102980.0,102970.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324630564,0.0001257,102980.0,102970.0,0.04869976]
["bitfinex-derivatives","BTCF0:USTF0",1737324631470,0.0001257,102980.0,102970.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324631776,0.4095387,102980.0,102950.0,0.00145677]
["bitfinex-derivatives","BTCF0:USTF0",1737324631972,0.3609257,102980.0,102950.0,0.17541879]
["bitfinex-derivatives","BTCF0:USTF0",1737324632172,0.3609257,102980.0,102950.0,0.48759279]
["bitfinex-derivatives","BTCF0:USTF0",1737324632370,0.3609257,102980.0,102960.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737324632868,0.3609257,102980.0,102950.0,0.00145677]
["bitfinex-derivatives","BTCF0:USTF0",1737324633063,0.3608,102970.0,102950.0,0.00145677]
["bitfinex-derivatives","BTCF0:USTF0",1737324633270,0.3608,102970.0,102950.0,0.05008077]
["bitfinex-derivatives","BTCF0:USTF0",1737324633471,0.3609257,102980.0,102950.0,0.17541679]
["bitfinex-derivatives","BTCF0:USTF0",1737324633673,0.3609257,102980.0,102960.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737324633870,0.3609257,102980.0,102950.0,0.17541979]
["bitfinex-derivatives","BTCF0:USTF0",1737324634066,0.3609257,102980.0,102960.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737324634869,0.3608,102970.0,102960.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737324635266,0.3608,102970.0,102950.0,0.00145677]
["bitfinex-derivatives","BTCF0:USTF0",1737324635873,0.3608,102960.0,102950.0,0.00145677]
["bitfinex-derivatives","BTCF0:USTF0",1737324637076,0.0001257,102980.0,102950.0,0.04812906]
["bitfinex-derivatives","BTCF0:USTF0",1737324637077,0.3609257,102980.0,102950.0,0.04812906]
["bitfinex-derivatives","BTCF0:USTF0",1737324637266,0.3608,102970.0,102950.0,0.04812906]
["bitfinex-derivatives","BTCF0:USTF0",1737324637967,0.3608,102970.0,102960.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737324638375,0.3608,102970.0,102950.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737324639070,0.3609257,102980.0,102950.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737324640873,0.4095387,102980.0,102950.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737324641083,0.3608,102970.0,102950.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737324641273,0.409418,102970.0,102940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1737324641774,0.409418,102970.0,102940.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737324641970,0.3608,102970.0,102940.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1737324642769,0.53475602,102970.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324642973,0.53475602,102970.0,102940.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737324643175,0.3608,102960.0,102940.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737324643978,0.39965,102960.0,102940.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737324646386,0.03885,102960.0,102950.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737324646587,0.03885,102960.0,102950.0,0.53476302]
["bitfinex-derivatives","BTCF0:USTF0",1737324646882,0.03885,102960.0,102950.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737324647988,0.03885,102960.0,102940.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737324648782,0.03885,102960.0,102940.0,0.13037714]
["bitfinex-derivatives","BTCF0:USTF0",1737324649173,0.03885,102960.0,102940.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737324649881,0.48129614,102960.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324650181,0.448274,102960.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324650380,0.048627,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324650578,0.409427,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324651486,0.087474,102960.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324651781,0.3608,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324652485,0.3608,102950.0,102940.0,0.08174614]
["bitfinex-derivatives","BTCF0:USTF0",1737324652672,0.3608,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324653276,0.40955211,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324653469,0.36092511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324654279,0.00012511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324654585,0.36092511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324655783,0.00012511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324655977,0.36092511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324657885,0.00012511,102950.0,102940.0,0.13037814]
["bitfinex-derivatives","BTCF0:USTF0",1737324658076,0.00012511,102950.0,102940.0,0.49117814]
["bitfinex-derivatives","BTCF0:USTF0",1737324658393,0.39977511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324658571,0.03897511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324658776,0.39977511,102950.0,102940.0,0.13037814]
["bitfinex-derivatives","BTCF0:USTF0",1737324659580,0.39977511,102950.0,102940.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737324659782,0.39977511,102950.0,102940.0,0.13037814]
["bitfinex-derivatives","BTCF0:USTF0",1737324659980,0.39977511,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324660182,0.39977511,102950.0,102940.0,0.13037814]
["bitfinex-derivatives","BTCF0:USTF0",1737324660389,0.03897511,102950.0,102940.0,0.13037814]
["bitfinex-derivatives","BTCF0:USTF0",1737324660879,0.03897511,102950.0,102940.0,0.49117814]
["bitfinex-derivatives","BTCF0:USTF0",1737324661981,0.39977511,102950.0,102940.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737324662381,0.03897511,102950.0,102940.0,0.49117814]
["bitfinex-derivatives","BTCF0:USTF0",1737324662886,0.03897511,102950.0,102940.0,0.048732]
["bitfinex-derivatives","BTCF0:USTF0",1737324663089,0.03897511,102950.0,102940.0,0.14250119]
["bitfinex-derivatives","BTCF0:USTF0",1737324663490,0.03897511,102950.0,102940.0,0.06085505]
["bitfinex-derivatives","BTCF0:USTF0",1737324663679,0.03897511,102950.0,102940.0,0.14250119]
["bitfinex-derivatives","BTCF0:USTF0",1737324663989,0.03897511,102950.0,102940.0,0.37302305]
["bitfinex-derivatives","BTCF0:USTF0",1737324664491,0.39977511,102950.0,102940.0,0.09386919]
["bitfinex-derivatives","BTCF0:USTF0",1737324664691,0.39977511,102950.0,102940.0,0.14250119]
["bitfinex-derivatives","BTCF0:USTF0",1737324664891,0.44840211,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324666487,0.53004825,102950.0,102940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737324666789,0.48142125,102950.0,102900.0,0.10145753]
["bitfinex-derivatives","BTCF0:USTF0",1737324667090,0.44244614,102920.0,102900.0,0.10145753]
["bitfinex-derivatives","BTCF0:USTF0",1737324667297,0.49109214,102910.0,102900.0,0.10145753]
["bitfinex-derivatives","BTCF0:USTF0",1737324667588,0.40953663,102910.0,102900.0,0.10145753]
["bitfinex-derivatives","BTCF0:USTF0",1737324668091,0.49118277,102910.0,102900.0,0.10145753]
["bitfinex-derivatives","BTCF0:USTF0",1737324668280,0.048651,102900.0,102890.0,0.46285403]
["bitfinex-derivatives","BTCF0:USTF0",1737324668484,0.40952381,102900.0,102890.0,0.46285403]
["bitfinex-derivatives","BTCF0:USTF0",1737324668896,0.36087281,102900.0,102880.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324669091,0.36087281,102900.0,102880.0,0.13030514]
["bitfinex-derivatives","BTCF0:USTF0",1737324669485,0.36087281,102900.0,102890.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324669693,7.281e-05,102900.0,102890.0,0.49110214]
["bitfinex-derivatives","BTCF0:USTF0",1737324669995,0.3608,102930.0,102890.0,0.79110214]
["bitfinex-derivatives","BTCF0:USTF0",1737324670190,0.48275435,102950.0,102910.0,0.13029214]
["bitfinex-derivatives","BTCF0:USTF0",1737324670391,0.3608,102930.0,102900.0,0.38094614]
["bitfinex-derivatives","BTCF0:USTF0",1737324670598,0.3608,102920.0,102900.0,0.347951]
["bitfinex-derivatives","BTCF0:USTF0",1737324670894,8.422e-05,102910.0,102900.0,0.49109714]
["bitfinex-derivatives","BTCF0:USTF0",1737324671697,8.422e-05,102910.0,102900.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737324671893,0.36088422,102910.0,102890.0,0.01236517]
["bitfinex-derivatives","BTCF0:USTF0",1737324672097,0.36088422,102910.0,102880.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1737324672098,0.3608,102900.0,102880.0,0.620459]
["bitfinex-derivatives","BTCF0:USTF0",1737324672283,0.3608,102890.0,102880.0,0.332359]
["bitfinex-derivatives","BTCF0:USTF0",1737324672487,0.3608,102890.0,102880.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737324672796,0.3608,102900.0,102880.0,0.13030514]
["bitfinex-derivatives","BTCF0:USTF0",1737324672995,0.36088422,102910.0,102890.0,0.13030014]
["bitfinex-derivatives","BTCF0:USTF0",1737324673198,0.36088422,102910.0,102870.0,0.67227146]
["bitfinex-derivatives","BTCF0:USTF0",1737324673199,0.3608,102900.0,102870.0,0.67227146]
["bitfinex-derivatives","BTCF0:USTF0",1737324673499,0.44244614,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324673795,0.3608,102900.0,102880.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737324674187,0.3608,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324674384,0.44244614,102900.0,102870.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1737324674594,0.3608,102890.0,102870.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1737324675100,0.44244614,102890.0,102870.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737324675395,0.44244614,102890.0,102860.0,0.01371944]
["bitfinex-derivatives","BTCF0:USTF0",1737324675396,0.048665,102870.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324675701,0.36091567,102870.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324675891,0.44256181,102870.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324676194,0.00011567,102870.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324676695,0.00011567,102870.0,102860.0,0.06131521]
["bitfinex-derivatives","BTCF0:USTF0",1737324676890,0.00011567,102870.0,102860.0,0.04876416]
["bitfinex-derivatives","BTCF0:USTF0",1737324677090,0.36091567,102870.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324677299,0.00011567,102870.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324677493,0.36091567,102870.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324677798,0.00056001,102900.0,102860.0,0.40956316]
["bitfinex-derivatives","BTCF0:USTF0",1737324678105,0.3608,102900.0,102870.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324678299,0.3608,102900.0,102870.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324678610,0.3608,102900.0,102860.0,0.37297629]
["bitfinex-derivatives","BTCF0:USTF0",1737324678798,0.00011684,102890.0,102860.0,0.42164329]
["bitfinex-derivatives","BTCF0:USTF0",1737324679200,0.36091684,102890.0,102860.0,0.45462243]
["bitfinex-derivatives","BTCF0:USTF0",1737324679499,0.03898684,102890.0,102870.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324679691,0.03898684,102890.0,102860.0,0.42164529]
["bitfinex-derivatives","BTCF0:USTF0",1737324679995,0.03898684,102890.0,102880.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324680303,0.03898684,102890.0,102860.0,0.06084529]
["bitfinex-derivatives","BTCF0:USTF0",1737324680498,0.03898684,102890.0,102860.0,0.1304093]
["bitfinex-derivatives","BTCF0:USTF0",1737324680702,0.44844584,102890.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324680902,0.3608,102880.0,102860.0,0.0817403]
["bitfinex-derivatives","BTCF0:USTF0",1737324681205,0.44244614,102880.0,102860.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324681396,0.03898684,102890.0,102870.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1737324681598,0.03898684,102890.0,102870.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1737324681794,0.03898684,102890.0,102870.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324681992,0.66075973,102920.0,102880.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324681993,0.29995973,102920.0,102880.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324682205,0.29995973,102920.0,102900.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324682388,0.29995973,102920.0,102890.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737324682389,0.00056001,102940.0,102910.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324682593,0.01245035,102940.0,102930.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324682792,0.11110979,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324682992,0.11110979,102950.0,102940.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324683198,0.11110979,102980.0,102940.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737324683398,0.14994979,102980.0,102950.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737324683599,0.51074979,102980.0,102970.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324683791,0.16213103,102980.0,102970.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324683991,0.14994979,102980.0,102960.0,0.424022]
["bitfinex-derivatives","BTCF0:USTF0",1737324684203,0.14994979,102980.0,102970.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324684399,0.14999622,102980.0,102970.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324684600,0.03888643,102980.0,102970.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324684791,0.03888643,102980.0,102970.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324685296,0.03888643,102980.0,102960.0,0.50566814]
["bitfinex-derivatives","BTCF0:USTF0",1737324685297,0.03888643,102980.0,102960.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324685496,0.39968643,102980.0,102950.0,0.13027314]
["bitfinex-derivatives","BTCF0:USTF0",1737324685693,0.39968643,102980.0,102960.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324685901,0.39968643,102980.0,102960.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324686096,0.39968643,102980.0,102940.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324686311,0.48133257,102980.0,102940.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737324686605,0.3608,102960.0,102950.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737324686907,0.08164614,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324687097,0.44244614,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324687299,0.3608,102930.0,102910.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324687602,4.643e-05,102950.0,102930.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737324687794,4.643e-05,102950.0,102920.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324687997,4.643e-05,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324687998,0.3608,102940.0,102910.0,0.14281795]
["bitfinex-derivatives","BTCF0:USTF0",1737324688201,0.36084643,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324688403,0.36084643,102950.0,102920.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1737324688802,0.36084643,102950.0,102900.0,0.13029514]
["bitfinex-derivatives","BTCF0:USTF0",1737324688803,0.3608,102930.0,102900.0,0.13029514]
["bitfinex-derivatives","BTCF0:USTF0",1737324689107,0.3608,102930.0,102910.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1737324689404,0.44244614,102920.0,102890.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737324689609,0.3608,102920.0,102890.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737324689902,0.36084643,102910.0,102870.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324690108,0.36084643,102910.0,102880.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737324690499,0.44249257,102910.0,102880.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737324690700,0.36084643,102910.0,102880.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1737324690904,0.36084643,102910.0,102890.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324691111,4.643e-05,102910.0,102900.0,0.49109714]
["bitfinex-derivatives","BTCF0:USTF0",1737324691313,0.3608,102940.0,102920.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1737324691501,0.65995827,102960.0,102930.0,0.49108114]
["bitfinex-derivatives","BTCF0:USTF0",1737324691702,0.00145827,102960.0,102940.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324691902,0.00145827,102960.0,102940.0,0.49107614]
["bitfinex-derivatives","BTCF0:USTF0",1737324692103,0.00145827,102960.0,102950.0,0.13027314]
["bitfinex-derivatives","BTCF0:USTF0",1737324692304,0.11110979,102970.0,102950.0,0.44244614]
["bitfinex-derivatives","BTCF0:USTF0",1737324692607,0.11110979,102970.0,102960.0,0.409423]
["bitfinex-derivatives","BTCF0:USTF0",1737324692806,0.11110979,102970.0,102960.0,0.13026914]
["bitfinex-derivatives","BTCF0:USTF0",1737324693006,0.11110979,102970.0,102960.0,0.49106914]
["bitfinex-derivatives","BTCF0:USTF0",1737324693207,0.17671277,102980.0,102950.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324693208,0.39964,102980.0,102950.0,0.08164614]
["bitfinex-derivatives","BTCF0:USTF0",1737324693408,0.39964,102980.0,102940.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1737324693409,0.3608,102970.0,102940.0,0.41317614]
["bitfinex-derivatives","BTCF0:USTF0",1737324693603,0.44244614,102950.0,102920.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324693801,0.3608,102940.0,102920.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324694000,0.3608,102930.0,102900.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1737324694200,0.3608,102930.0,102880.0,0.13176285]
["bitfinex-derivatives","BTCF0:USTF0",1737324694201,0.3608,102910.0,102880.0,0.13176285]
["bitfinex-derivatives","BTCF0:USTF0",1737324694504,0.3608,102920.0,102880.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737324694702,0.3608,102890.0,102860.0,0.49111514]
["bitfinex-derivatives","BTCF0:USTF0",1737324694905,0.3608,102880.0,102850.0,0.349573]
["bitfinex-derivatives","BTCF0:USTF0",1737324695111,7.171e-05,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324695505,7.171e-05,102870.0,102850.0,0.47569672]
["bitfinex-derivatives","BTCF0:USTF0",1737324695709,7.171e-05,102870.0,102860.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737324696614,7.171e-05,102870.0,102850.0,0.42702472]
["bitfinex-derivatives","BTCF0:USTF0",1737324697112,7.171e-05,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324697308,0.3608,102900.0,102870.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737324697505,0.3608,102880.0,102860.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737324697810,0.3608,102890.0,102860.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324698010,0.3608,102890.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324698317,0.3608,102870.0,102850.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324698512,0.3608,102860.0,102850.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324698716,0.3608,102870.0,102860.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1737324698717,0.03888,102870.0,102860.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1737324699012,0.03888,102870.0,102860.0,0.17470855]
["bitfinex-derivatives","BTCF0:USTF0",1737324699406,0.03888,102870.0,102860.0,0.53550855]
["bitfinex-derivatives","BTCF0:USTF0",1737324699608,0.3608,102880.0,102860.0,0.6206913]
["bitfinex-derivatives","BTCF0:USTF0",1737324699808,0.00145932,102900.0,102860.0,1.02184521]
["bitfinex-derivatives","BTCF0:USTF0",1737324700114,0.3608,102920.0,102880.0,0.53549955]
["bitfinex-derivatives","BTCF0:USTF0",1737324700515,0.3608,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324701022,0.76047,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324701318,0.03887,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324701710,0.39967,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324702604,0.03887,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324702809,0.39967,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324703622,0.03887,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324703918,0.6690592,102930.0,102880.0,0.12798656]
["bitfinex-derivatives","BTCF0:USTF0",1737324704116,0.3608,102920.0,102890.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737324704521,0.3608,102910.0,102890.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737324704911,0.3608,102910.0,102880.0,0.79518656]
["bitfinex-derivatives","BTCF0:USTF0",1737324705111,0.3608,102890.0,102880.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1737324705816,0.00309501,102880.0,102860.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1737324706016,0.7216,102870.0,102860.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1737324706218,0.7216,102870.0,102850.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324706413,0.48684255,102860.0,102810.0,0.40272561]
["bitfinex-derivatives","BTCF0:USTF0",1737324706612,0.3608,102850.0,102820.0,0.53553155]
["bitfinex-derivatives","BTCF0:USTF0",1737324706819,0.3608,102850.0,102820.0,0.17473155]
["bitfinex-derivatives","BTCF0:USTF0",1737324707012,0.3608,102850.0,102840.0,0.06788596]
["bitfinex-derivatives","BTCF0:USTF0",1737324707220,0.3608,102850.0,102840.0,0.07070065]
["bitfinex-derivatives","BTCF0:USTF0",1737324707422,0.36057691,102850.0,102800.0,0.82280455]
["bitfinex-derivatives","BTCF0:USTF0",1737324707612,0.3608,102830.0,102800.0,0.77410755]
["bitfinex-derivatives","BTCF0:USTF0",1737324707923,0.3608,102830.0,102800.0,0.50960555]
["bitfinex-derivatives","BTCF0:USTF0",1737324708117,0.3608,102820.0,102800.0,0.14780555]
["bitfinex-derivatives","BTCF0:USTF0",1737324708315,0.12604255,102840.0,102810.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737324708513,0.3608,102840.0,102800.0,0.45990755]
["bitfinex-derivatives","BTCF0:USTF0",1737324708725,0.3608,102820.0,102800.0,0.45990755]
["bitfinex-derivatives","BTCF0:USTF0",1737324708919,0.48692472,102850.0,102810.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1737324709122,0.48684255,102830.0,102800.0,0.14780555]
["bitfinex-derivatives","BTCF0:USTF0",1737324709421,0.3608,102820.0,102800.0,0.14780555]
["bitfinex-derivatives","BTCF0:USTF0",1737324709816,0.3608,102820.0,102800.0,0.50860555]
["bitfinex-derivatives","BTCF0:USTF0",1737324710020,0.3608,102820.0,102800.0,0.14780555]
["bitfinex-derivatives","BTCF0:USTF0",1737324710216,0.48684255,102820.0,102800.0,0.45990755]
["bitfinex-derivatives","BTCF0:USTF0",1737324710525,0.409498,102810.0,102750.0,0.409521]
["bitfinex-derivatives","BTCF0:USTF0",1737324710730,0.3608,102770.0,102750.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737324711225,0.48830414,102800.0,102780.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1737324711525,0.36090195,102790.0,102750.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737324711716,0.48684255,102780.0,102750.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1737324711916,0.3608,102790.0,102770.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1737324712116,0.48830414,102800.0,102780.0,0.409506]
["bitfinex-derivatives","BTCF0:USTF0",1737324712317,0.00146159,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324712528,0.00146159,102800.0,102790.0,0.409503]
["bitfinex-derivatives","BTCF0:USTF0",1737324712820,0.72306159,102800.0,102750.0,0.37050051]
["bitfinex-derivatives","BTCF0:USTF0",1737324713017,0.00154936,102800.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324713216,0.00154936,102800.0,102740.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324713217,0.48684255,102790.0,102740.0,0.36089414]
["bitfinex-derivatives","BTCF0:USTF0",1737324713423,0.3608,102790.0,102740.0,0.48693669]
["bitfinex-derivatives","BTCF0:USTF0",1737324713624,0.3608,102790.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324713818,0.36234936,102800.0,102760.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324714014,0.00154936,102800.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324714320,3.6e-07,102800.0,102790.0,0.53554555]
["bitfinex-derivatives","BTCF0:USTF0",1737324714513,0.3608,102840.0,102810.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1737324714719,0.3099,102850.0,102810.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324714924,0.36225958,102860.0,102830.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324715126,0.00309501,102880.0,102850.0,0.17471755]
["bitfinex-derivatives","BTCF0:USTF0",1737324715317,0.00309501,102880.0,102870.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737324715519,0.4608,102900.0,102890.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737324715520,0.1,102900.0,102890.0,0.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737324715720,0.3608,102930.0,102890.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324716027,0.3608,102960.0,102920.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1737324716320,0.36225922,102970.0,102930.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737324716525,0.36225922,102970.0,102930.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324716718,0.1,103000.0,102950.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324716918,0.12604255,103050.0,102930.0,0.83665419]
["bitfinex-derivatives","BTCF0:USTF0",1737324716919,0.3608,103040.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324717114,0.00145759,103050.0,103030.0,0.53542855]
["bitfinex-derivatives","BTCF0:USTF0",1737324717316,0.3608,103080.0,103030.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324717521,0.3608,103070.0,103030.0,0.17463055]
["bitfinex-derivatives","BTCF0:USTF0",1737324717727,0.3608,103060.0,103030.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324717922,0.3608,103080.0,103060.0,0.048576]
["bitfinex-derivatives","BTCF0:USTF0",1737324718127,0.1,103100.0,103070.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324718336,0.3608,103080.0,103030.0,0.17463055]
["bitfinex-derivatives","BTCF0:USTF0",1737324718622,0.3608,103060.0,103010.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324718823,0.12604255,103080.0,102980.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324718824,0.3608,103020.0,102980.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324719019,0.3608,103020.0,102980.0,0.04868881]
["bitfinex-derivatives","BTCF0:USTF0",1737324719319,0.3608,102990.0,102980.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324719522,0.36087617,102990.0,102910.0,0.78304255]
["bitfinex-derivatives","BTCF0:USTF0",1737324719727,0.3608,102950.0,102930.0,0.048637]
["bitfinex-derivatives","BTCF0:USTF0",1737324720022,0.3608,102970.0,102940.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737324720231,0.3608,102970.0,102910.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1737324720232,0.3608,102960.0,102920.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737324720422,7.781e-05,102950.0,102930.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324720736,0.3608,102980.0,102940.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737324721028,0.3608,102980.0,102960.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324721227,0.00145784,103000.0,102990.0,0.048609]
["bitfinex-derivatives","BTCF0:USTF0",1737324721627,0.00145784,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324721628,0.3608,103030.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324721822,0.3608,103020.0,103000.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324722018,0.6539,103070.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324722226,0.3608,103060.0,103050.0,0.048578]
["bitfinex-derivatives","BTCF0:USTF0",1737324722528,0.41082342,103080.0,103040.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324722728,0.3608,103060.0,103040.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324723027,0.00145742,103080.0,103050.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324723227,0.13879,103100.0,103070.0,0.53541355]
["bitfinex-derivatives","BTCF0:USTF0",1737324723434,0.13879,103100.0,103090.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324724333,0.49959,103100.0,103070.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324724627,0.3608,103080.0,103050.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324724833,0.409371,103070.0,103030.0,0.12616138]
["bitfinex-derivatives","BTCF0:USTF0",1737324725134,0.3608,103070.0,103030.0,0.12616138]
["bitfinex-derivatives","BTCF0:USTF0",1737324725323,0.409371,103070.0,103030.0,0.12616138]
["bitfinex-derivatives","BTCF0:USTF0",1737324725524,0.3608,103060.0,103030.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1737324725732,0.409384,103050.0,103030.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1737324725935,0.048594,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324726229,0.3608,103020.0,102960.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324726432,0.409407,103000.0,102960.0,0.0019425]
["bitfinex-derivatives","BTCF0:USTF0",1737324726626,0.12604255,103030.0,102960.0,0.0019425]
["bitfinex-derivatives","BTCF0:USTF0",1737324726627,0.3608,103010.0,102980.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737324726819,0.00011883,103000.0,102980.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737324727019,0.00011883,103000.0,102990.0,0.17465155]
["bitfinex-derivatives","BTCF0:USTF0",1737324727225,0.3608,103040.0,103010.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737324727433,0.65622001,103060.0,103030.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324727626,0.6557,103060.0,103010.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324727931,0.3608,103020.0,103000.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324728122,0.409401,103010.0,102980.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324728327,0.3608,103000.0,102980.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324728529,0.3608,103020.0,102980.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324728833,0.3608,103000.0,102980.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324729031,0.3608,103000.0,102980.0,0.17465355]
["bitfinex-derivatives","BTCF0:USTF0",1737324729524,0.3608,103020.0,102990.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737324729834,0.3608,103020.0,103010.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324730027,0.3608,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324730230,0.3608,103060.0,103020.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737324730430,0.36225698,103070.0,103050.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324730431,0.00145698,103070.0,103050.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324730631,0.49959,103100.0,103050.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324730831,0.3608,103090.0,103070.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324731329,0.3608,103080.0,103050.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324731536,0.3608,103090.0,103050.0,0.17461955]
["bitfinex-derivatives","BTCF0:USTF0",1737324731835,0.3608,103090.0,103070.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324732131,0.13879,103100.0,103090.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737324732325,0.3608,103140.0,103090.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324732525,0.00145572,103150.0,103130.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737324732730,0.36225572,103150.0,103140.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324732927,0.36225572,103150.0,103120.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324733131,0.3608,103140.0,103120.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324733330,0.3608,103130.0,103100.0,0.12615799]
["bitfinex-derivatives","BTCF0:USTF0",1737324733533,0.3608,103120.0,103100.0,0.12615799]
["bitfinex-derivatives","BTCF0:USTF0",1737324733929,0.39958,103130.0,103100.0,0.12615799]
["bitfinex-derivatives","BTCF0:USTF0",1737324734232,0.3608,103120.0,103100.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1737324734425,0.3608,103110.0,103100.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1737324734831,0.3608,103120.0,103100.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1737324735031,0.3608,103110.0,103100.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1737324735829,0.3608,103120.0,103100.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1737324736035,0.39958,103130.0,103100.0,0.48695799]
["bitfinex-derivatives","BTCF0:USTF0",1737324736230,0.03878,103130.0,103120.0,0.17458955]
["bitfinex-derivatives","BTCF0:USTF0",1737324736631,0.3608,103160.0,103130.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737324736838,0.3608,103180.0,103150.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737324737035,0.3608,103180.0,103170.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324737225,0.3608,103180.0,103150.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324737430,0.3608,103160.0,103140.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324737737,0.3608,103150.0,103140.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324738045,0.3608,103150.0,103120.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324738227,0.3608,103140.0,103120.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324738428,0.3608,103130.0,103100.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1737324738832,0.3608,103110.0,103100.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1737324739334,0.3608,103130.0,103100.0,0.05012489]
["bitfinex-derivatives","BTCF0:USTF0",1737324739539,0.3608,103130.0,103110.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324739729,0.3608,103120.0,103110.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324739929,0.3608,103150.0,103110.0,0.17459255]
["bitfinex-derivatives","BTCF0:USTF0",1737324740132,0.03877,103160.0,103140.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324740334,0.4608,103200.0,103170.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737324740533,0.4608,103200.0,103170.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324740736,0.3608,103190.0,103170.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324740929,0.048526,103170.0,103140.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324741134,0.3608,103170.0,103140.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324741334,0.3608,103180.0,103160.0,0.17456855]
["bitfinex-derivatives","BTCF0:USTF0",1737324741634,0.4608,103200.0,103160.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324741829,0.4608,103200.0,103180.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324742031,0.4608,103200.0,103180.0,0.17455955]
["bitfinex-derivatives","BTCF0:USTF0",1737324742636,0.3608,103190.0,103180.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324743143,0.448075,103190.0,103150.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324743435,0.3608,103160.0,103130.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324743737,0.3608,103160.0,103120.0,0.337245]
["bitfinex-derivatives","BTCF0:USTF0",1737324743738,0.3608,103150.0,103120.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324743930,0.3608,103170.0,103140.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324744131,0.3608,103170.0,103140.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324744337,0.3608,103170.0,103140.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324744842,0.3608,103170.0,103160.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324745240,0.03876,103190.0,103160.0,0.78684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324745543,0.1,103200.0,103180.0,0.53536155]
["bitfinex-derivatives","BTCF0:USTF0",1737324745740,0.1,103200.0,103180.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324746042,0.1,103200.0,103180.0,0.48684255]
["bitfinex-derivatives","BTCF0:USTF0",1737324746439,0.1,103200.0,103180.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324746644,0.1,103200.0,103180.0,0.53536055]
["bitfinex-derivatives","BTCF0:USTF0",1737324746839,0.13875,103200.0,103190.0,0.409314]
["bitfinex-derivatives","BTCF0:USTF0",1737324747040,0.3608,103220.0,103200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737324747341,0.3608,103220.0,103210.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324747541,0.36225466,103240.0,103210.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324747838,0.36225466,103240.0,103230.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324748043,0.72305466,103240.0,103200.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324748240,0.3608,103220.0,103200.0,0.12604255]
["bitfinex-derivatives","BTCF0:USTF0",1737324748548,0.3608,103210.0,103180.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1737324748843,0.048506,103210.0,103180.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1737324749040,0.3608,103200.0,103180.0,0.16938867]
["bitfinex-derivatives","BTCF0:USTF0",1737324749234,0.3608,103200.0,103180.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1737324749439,0.3608,103190.0,103180.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1737324749932,0.3608,103190.0,103140.0,0.78841368]
["bitfinex-derivatives","BTCF0:USTF0",1737324749933,0.409314,103190.0,103140.0,0.78841368]
["bitfinex-derivatives","BTCF0:USTF0",1737324750132,0.3608,103180.0,103140.0,0.78841368]
["bitfinex-derivatives","BTCF0:USTF0",1737324750331,0.3608,103160.0,103130.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324750535,0.3608,103170.0,103150.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324750743,0.3608,103170.0,103160.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737324750934,0.00011099,103170.0,103150.0,0.31469914]
["bitfinex-derivatives","BTCF0:USTF0",1737324751243,0.00011099,103170.0,103160.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737324751438,0.00011099,103170.0,103160.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737324751635,0.3608,103220.0,103160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737324751835,0.3608,103230.0,103200.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324752043,0.3608,103220.0,103190.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737324752343,0.3608,103220.0,103200.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324752541,0.40099466,103240.0,103200.0,0.21778568]
["bitfinex-derivatives","BTCF0:USTF0",1737324752847,0.3608,103230.0,103210.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737324753141,0.40099466,103240.0,103220.0,0.57857568]
["bitfinex-derivatives","BTCF0:USTF0",1737324753447,0.40099466,103240.0,103220.0,0.21777568]
["bitfinex-derivatives","BTCF0:USTF0",1737324753656,0.03874,103240.0,103230.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737324753838,0.048474,103280.0,103230.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737324753839,0.3608,103280.0,103240.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737324754042,0.3608,103280.0,103250.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324754342,0.3608,103280.0,103270.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324754547,0.3608,103280.0,103250.0,0.21776368]
["bitfinex-derivatives","BTCF0:USTF0",1737324754841,0.3608,103290.0,103270.0,0.21775468]
["bitfinex-derivatives","BTCF0:USTF0",1737324755038,0.03872,103290.0,103270.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324755236,0.03872,103290.0,103280.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737324755438,1e-08,103290.0,103280.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737324755633,1e-08,103290.0,103280.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737324755839,1e-08,103290.0,103280.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737324756147,0.1,103300.0,103290.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737324756339,0.354247,103340.0,103290.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737324756340,0.3608,103350.0,103300.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737324756540,0.36273535,103340.0,103330.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324756740,0.41118135,103340.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324756945,0.3608,103320.0,103300.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324757141,0.39951,103320.0,103300.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324757443,0.3608,103310.0,103280.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324757653,0.3608,103310.0,103300.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324757847,0.447963,103320.0,103300.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324758047,0.3608,103310.0,103300.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324758451,0.39951,103320.0,103300.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324758642,0.39951,103320.0,103300.0,0.21773868]
["bitfinex-derivatives","BTCF0:USTF0",1737324758842,0.03871,103320.0,103310.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1737324759052,0.3608,103350.0,103320.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737324759347,0.3608,103350.0,103340.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324759643,0.6608,103350.0,103290.0,0.53019521]
["bitfinex-derivatives","BTCF0:USTF0",1737324759849,0.3608,103310.0,103290.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1737324760054,0.3608,103300.0,103290.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1737324760242,0.409263,103300.0,103290.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1737324760441,0.3608,103300.0,103290.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1737324760641,0.39951,103310.0,103290.0,0.16939521]
["bitfinex-derivatives","BTCF0:USTF0",1737324760843,0.39951,103310.0,103290.0,0.53019521]
["bitfinex-derivatives","BTCF0:USTF0",1737324761050,0.3608,103340.0,103310.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1737324761255,0.3608,103350.0,103320.0,0.21772768]
["bitfinex-derivatives","BTCF0:USTF0",1737324761553,0.3608,103340.0,103320.0,0.21772768]
["bitfinex-derivatives","BTCF0:USTF0",1737324761758,0.3608,103350.0,103320.0,0.04300187]
["bitfinex-derivatives","BTCF0:USTF0",1737324761949,0.3608,103330.0,103300.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737324762146,1.61773346,103330.0,103300.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737324762340,1.65644346,103330.0,103280.0,1.11577768]
["bitfinex-derivatives","BTCF0:USTF0",1737324762643,0.3608,103310.0,103280.0,0.75497768]
["bitfinex-derivatives","BTCF0:USTF0",1737324762948,0.3608,103310.0,103270.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324763149,0.3608,103290.0,103270.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737324763345,0.00011263,103280.0,103270.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737324763542,0.36091263,103280.0,103240.0,0.48471512]
["bitfinex-derivatives","BTCF0:USTF0",1737324763745,0.36091263,103280.0,103260.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737324764457,1.25693346,103270.0,103260.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737324764641,1.61773346,103270.0,103220.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324764845,0.3608,103260.0,103220.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324765150,0.3608,103250.0,103220.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737324765450,0.3608,103250.0,103220.0,0.05460412]
["bitfinex-derivatives","BTCF0:USTF0",1737324765451,0.409292,103240.0,103220.0,0.05460412]
["bitfinex-derivatives","BTCF0:USTF0",1737324765652,8.015e-05,103230.0,103220.0,0.05460412]
["bitfinex-derivatives","BTCF0:USTF0",1737324765846,8.015e-05,103230.0,103220.0,0.19354596]
["bitfinex-derivatives","BTCF0:USTF0",1737324766046,8.015e-05,103230.0,103220.0,0.24204596]
["bitfinex-derivatives","BTCF0:USTF0",1737324766349,8.015e-05,103230.0,103220.0,0.27238389]
["bitfinex-derivatives","BTCF0:USTF0",1737324766350,0.25016622,103230.0,103220.0,0.27238389]
["bitfinex-derivatives","BTCF0:USTF0",1737324766543,0.25016622,103230.0,103220.0,0.06735337]
["bitfinex-derivatives","BTCF0:USTF0",1737324766749,0.08627622,103230.0,103220.0,0.45848974]
["bitfinex-derivatives","BTCF0:USTF0",1737324766954,0.27787341,103240.0,103230.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737324767252,0.30566076,103250.0,103230.0,0.34247746]
["bitfinex-derivatives","BTCF0:USTF0",1737324767457,0.30566076,103250.0,103240.0,0.57856868]
["bitfinex-derivatives","BTCF0:USTF0",1737324767644,0.3608,103290.0,103270.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1737324768048,0.3608,103300.0,103280.0,0.21774968]
["bitfinex-derivatives","BTCF0:USTF0",1737324768248,0.724471,103320.0,103280.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324768449,0.3608,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324768756,0.72395099,103320.0,103300.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737324769751,0.36315099,103320.0,103300.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737324770350,0.36169774,103320.0,103310.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1737324770549,0.36169774,103320.0,103310.0,0.409258]
["bitfinex-derivatives","BTCF0:USTF0",1737324771056,0.44592894,103360.0,103330.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737324771259,0.44540893,103360.0,103330.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737324771448,0.80620893,103360.0,103330.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737324771649,0.3608,103350.0,103330.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737324772052,0.44540893,103360.0,103340.0,0.89087768]
["bitfinex-derivatives","BTCF0:USTF0",1737324772351,0.48409893,103360.0,103350.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1737324772557,0.45485761,103360.0,103350.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1737324772751,0.45485761,103360.0,103350.0,0.723759]
["bitfinex-derivatives","BTCF0:USTF0",1737324772947,0.45485761,103360.0,103350.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1737324773247,0.45485761,103360.0,103350.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737324773753,0.13939887,103390.0,103350.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737324773952,0.13939887,103390.0,103380.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737324774356,0.26727865,103400.0,103390.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737324774658,0.58404931,103410.0,103390.0,0.57849868]
["bitfinex-derivatives","BTCF0:USTF0",1737324774955,0.01284837,103410.0,103400.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324775259,0.37364837,103410.0,103400.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324775456,0.01284837,103410.0,103400.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324775664,0.01284837,103410.0,103400.0,0.04849792]
["bitfinex-derivatives","BTCF0:USTF0",1737324776053,0.3608,103440.0,103400.0,0.36088192]
["bitfinex-derivatives","BTCF0:USTF0",1737324776355,0.3608,103420.0,103400.0,1.61840727]
["bitfinex-derivatives","BTCF0:USTF0",1737324776555,0.3608,103440.0,103400.0,1.66682327]
["bitfinex-derivatives","BTCF0:USTF0",1737324776760,0.3608,103440.0,103410.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324776953,0.3608,103440.0,103410.0,0.21768868]
["bitfinex-derivatives","BTCF0:USTF0",1737324777263,0.03866,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324777561,0.409191,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324777760,0.409194,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324777964,0.409194,103450.0,103430.0,0.40304467]
["bitfinex-derivatives","BTCF0:USTF0",1737324778257,0.409194,103450.0,103420.0,2.43974783]
["bitfinex-derivatives","BTCF0:USTF0",1737324778258,0.048402,103430.0,103420.0,2.07954783]
["bitfinex-derivatives","BTCF0:USTF0",1737324778459,0.409202,103430.0,103420.0,2.07894783]
["bitfinex-derivatives","BTCF0:USTF0",1737324778652,0.048411,103410.0,103400.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324778855,0.447873,103430.0,103400.0,0.45909411]
["bitfinex-derivatives","BTCF0:USTF0",1737324779163,0.39947,103430.0,103400.0,0.45909411]
["bitfinex-derivatives","BTCF0:USTF0",1737324779360,0.03867,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324779563,0.03867,103430.0,103420.0,0.28691114]
["bitfinex-derivatives","BTCF0:USTF0",1737324780359,0.3608,103460.0,103420.0,0.57848368]
["bitfinex-derivatives","BTCF0:USTF0",1737324780656,0.3608,103460.0,103430.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737324780867,0.409188,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324781162,0.409188,103460.0,103400.0,0.22065988]
["bitfinex-derivatives","BTCF0:USTF0",1737324781163,0.3608,103440.0,103400.0,0.22065988]
["bitfinex-derivatives","BTCF0:USTF0",1737324781465,0.3608,103420.0,103410.0,0.17216496]
["bitfinex-derivatives","BTCF0:USTF0",1737324781763,0.39947,103420.0,103410.0,0.17216496]
["bitfinex-derivatives","BTCF0:USTF0",1737324781972,0.03867,103420.0,103410.0,0.17216496]
["bitfinex-derivatives","BTCF0:USTF0",1737324782267,0.03867,103420.0,103410.0,0.53296496]
["bitfinex-derivatives","BTCF0:USTF0",1737324782565,0.03867,103420.0,103410.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737324783061,0.048384,103470.0,103430.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737324783251,0.048384,103470.0,103430.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737324783653,0.409184,103470.0,103430.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737324783955,0.409184,103470.0,103420.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324783956,0.3608,103450.0,103410.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1737324784151,0.39946,103450.0,103410.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1737324784367,0.447853,103450.0,103410.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1737324784565,0.3608,103430.0,103400.0,0.17224688]
["bitfinex-derivatives","BTCF0:USTF0",1737324784759,0.39946,103450.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324784958,0.409203,103430.0,103400.0,0.17224688]
["bitfinex-derivatives","BTCF0:USTF0",1737324785163,0.3608,103420.0,103400.0,0.17224688]
["bitfinex-derivatives","BTCF0:USTF0",1737324785363,0.3608,103440.0,103400.0,0.36088192]
["bitfinex-derivatives","BTCF0:USTF0",1737324785564,0.3608,103440.0,103410.0,0.409209]
["bitfinex-derivatives","BTCF0:USTF0",1737324785758,0.03918001,103450.0,103420.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737324785961,0.03866,103450.0,103430.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1737324786264,0.03866,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324786567,0.03866,103450.0,103440.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737324786758,0.03866,103450.0,103420.0,0.409204]
["bitfinex-derivatives","BTCF0:USTF0",1737324786954,0.03866,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324787154,0.03866,103450.0,103440.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737324787759,0.03866,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324788058,0.03866,103450.0,103420.0,0.409203]
["bitfinex-derivatives","BTCF0:USTF0",1737324788569,0.03866,103450.0,103430.0,0.409202]
["bitfinex-derivatives","BTCF0:USTF0",1737324788870,0.03866,103450.0,103440.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737324789064,0.03866,103450.0,103440.0,0.57847468]
["bitfinex-derivatives","BTCF0:USTF0",1737324789263,0.00145095,103480.0,103440.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324789566,0.1,103500.0,103470.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737324790064,0.4608,103500.0,103470.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737324790255,0.1,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324790463,0.1,103500.0,103490.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1737324790664,0.00145006,103540.0,103500.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737324790867,0.00145006,103540.0,103500.0,0.57844568]
["bitfinex-derivatives","BTCF0:USTF0",1737324791067,0.36225006,103540.0,103500.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737324791376,0.00145006,103540.0,103510.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737324791564,0.3608,103560.0,103520.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737324791764,0.447762,103560.0,103520.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737324791966,0.39942,103560.0,103530.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737324792465,0.39942,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324792672,0.447763,103560.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324792862,0.00052001,103580.0,103560.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737324793058,0.3608,103580.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324793360,0.048352,103540.0,103520.0,0.00144871]
["bitfinex-derivatives","BTCF0:USTF0",1737324793566,0.3608,103540.0,103520.0,0.00144871]
["bitfinex-derivatives","BTCF0:USTF0",1737324793869,0.3608,103580.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324794072,0.3608,103580.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324794262,0.1,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324794463,0.048331,103590.0,103560.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324794663,0.148323,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324794865,0.509123,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324795167,0.4608,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324795370,0.04833,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324795566,0.04833,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324795761,0.13861,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324796162,0.13861,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324796673,0.048306,103640.0,103590.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324796871,0.048306,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324797172,0.04831,103630.0,103590.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737324797372,0.409103,103650.0,103620.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324797763,0.03407,103650.0,103620.0,0.57839068]
["bitfinex-derivatives","BTCF0:USTF0",1737324798063,0.3608,103630.0,103590.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1737324798263,0.048308,103630.0,103600.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1737324798470,0.048308,103630.0,103600.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737324798771,0.048308,103630.0,103600.0,0.57839968]
["bitfinex-derivatives","BTCF0:USTF0",1737324798971,0.048316,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324799174,0.048322,103610.0,103570.0,0.699936]
["bitfinex-derivatives","BTCF0:USTF0",1737324799469,0.3608,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324799666,0.048328,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324799866,0.3608,103580.0,103550.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1737324800060,0.048341,103560.0,103550.0,0.00157293]
["bitfinex-derivatives","BTCF0:USTF0",1737324800269,0.6608,103560.0,103510.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1737324800466,0.048361,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324800768,0.3608,103520.0,103500.0,0.148369]
["bitfinex-derivatives","BTCF0:USTF0",1737324801072,0.16927768,103550.0,103510.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737324801073,0.048352,103540.0,103510.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737324801275,0.00012215,103530.0,103510.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737324801463,0.04847915,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324801663,0.40927915,103530.0,103500.0,0.148369]
["bitfinex-derivatives","BTCF0:USTF0",1737324801872,0.40927915,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324802168,0.53019983,103530.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324802372,0.53007768,103510.0,103480.0,0.00144933]
["bitfinex-derivatives","BTCF0:USTF0",1737324802568,0.048374,103490.0,103480.0,0.00144933]
["bitfinex-derivatives","BTCF0:USTF0",1737324802763,0.409171,103500.0,103480.0,0.00144933]
["bitfinex-derivatives","BTCF0:USTF0",1737324802969,0.3608,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324803271,0.01653532,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324803570,0.01653532,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324803770,0.048353,103540.0,103500.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737324803961,0.409144,103560.0,103510.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737324804170,0.00145029,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324804473,0.36225029,103570.0,103550.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737324804666,0.00010254,103560.0,103550.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737324805665,0.4608,103600.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324805871,0.4608,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324805872,0.048335,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324806075,0.048337,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324806376,0.3608,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324806377,0.3608,103580.0,103550.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737324806584,0.3608,103590.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324806877,0.409141,103560.0,103520.0,0.40925317]
["bitfinex-derivatives","BTCF0:USTF0",1737324807076,0.00139436,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324807672,0.00139436,103560.0,103550.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737324807874,0.00139436,103560.0,103520.0,0.04845417]
["bitfinex-derivatives","BTCF0:USTF0",1737324808070,0.3608,103550.0,103520.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324808275,0.048352,103540.0,103520.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324808473,0.409152,103540.0,103520.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324808678,0.048363,103520.0,103480.0,0.04982433]
["bitfinex-derivatives","BTCF0:USTF0",1737324808878,0.3608,103520.0,103480.0,0.00144933]
["bitfinex-derivatives","BTCF0:USTF0",1737324809186,0.16927768,103490.0,103450.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1737324809379,0.53007768,103510.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324809680,9.769e-05,103500.0,103480.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737324809875,9.769e-05,103500.0,103480.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737324810075,9.769e-05,103500.0,103490.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1737324810469,9.769e-05,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324810673,0.048378,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324811177,0.048378,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324811178,0.38277425,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324811381,0.08277425,103480.0,103450.0,0.409192]
["bitfinex-derivatives","BTCF0:USTF0",1737324811780,0.03439625,103480.0,103450.0,0.409192]
["bitfinex-derivatives","BTCF0:USTF0",1737324811977,0.03439625,103480.0,103460.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737324812377,0.03439625,103480.0,103470.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737324813373,0.53152843,103550.0,103470.0,0.409183]
["bitfinex-derivatives","BTCF0:USTF0",1737324813577,0.04979875,103550.0,103510.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1737324813784,0.048351,103540.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324813984,0.048351,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324814188,0.048351,103540.0,103500.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737324814384,0.048351,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324814578,0.048351,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324814579,0.048356,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324814780,0.048363,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324814978,0.00013,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324815190,0.00013,103530.0,103510.0,0.409164]
["bitfinex-derivatives","BTCF0:USTF0",1737324815782,0.00013,103530.0,103520.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1737324815986,0.00013,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324816289,0.00013,103530.0,103470.0,0.53287968]
["bitfinex-derivatives","BTCF0:USTF0",1737324816478,0.048361,103520.0,103490.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737324816679,0.048361,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324816883,0.048364,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324817182,0.048489,103530.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324817383,0.048489,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324817689,0.00013,103530.0,103520.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1737324818190,0.00139436,103560.0,103550.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737324818385,0.00139436,103560.0,103550.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737324818789,0.1,103600.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324818990,0.148326,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324819188,0.509126,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324819393,0.1,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324819796,0.1,103600.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324819797,0.048338,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324820096,0.40913,103590.0,103550.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737324820387,0.04833,103590.0,103560.0,0.409141]
["bitfinex-derivatives","BTCF0:USTF0",1737324820589,0.1,103600.0,103580.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737324820894,0.1,103600.0,103590.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737324821198,0.1,103600.0,103590.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1737324821987,0.00144899,103640.0,103590.0,0.53007768]
["bitfinex-derivatives","BTCF0:USTF0",1737324822190,0.00144899,103640.0,103630.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737324824092,0.00144899,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324824496,0.1,103700.0,103660.0,0.409091]
["bitfinex-derivatives","BTCF0:USTF0",1737324824799,0.148278,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324824990,0.16927768,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324825191,0.048287,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324825395,0.53007768,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324825396,0.16927768,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324825595,0.148278,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324825789,0.1,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324826086,0.048281,103690.0,103660.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1737324826287,0.048281,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324826494,0.048281,103690.0,103660.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1737324826695,0.21755868,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324826887,0.1,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324827093,0.148278,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324827493,0.1,103700.0,103680.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737324827700,0.1,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324828300,0.00144803,103730.0,103700.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737324828601,0.00144803,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324828902,0.00144784,103770.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324829101,0.00144784,103770.0,103750.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1737324829793,0.00144784,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324830187,0.00144784,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324830498,0.048248,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324830699,0.048253,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324831300,0.04969584,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324831694,0.04969584,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324831695,0.048253,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324831900,0.048253,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324832196,0.048253,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324832395,0.3608,103750.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324832699,0.048263,103730.0,103700.0,0.00144627]
["bitfinex-derivatives","BTCF0:USTF0",1737324832903,0.3608,103750.0,103700.0,0.41052127]
["bitfinex-derivatives","BTCF0:USTF0",1737324833103,0.409054,103750.0,103710.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737324833303,0.048258,103740.0,103710.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737324833501,0.56877084,103770.0,103730.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1737324833699,0.88132784,103770.0,103730.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1737324833906,0.048254,103750.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324834102,0.409054,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324834309,0.409054,103750.0,103720.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737324834493,0.04826,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324834691,0.04826,103740.0,103710.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737324834892,0.048262,103730.0,103700.0,0.36224627]
["bitfinex-derivatives","BTCF0:USTF0",1737324835103,0.342262,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324835298,0.048256,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324835503,0.048256,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324835697,0.048256,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324836099,0.048249,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324836301,0.048249,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324836597,0.048249,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324837006,0.048249,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324838404,0.00144784,103770.0,103750.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737324838705,0.00144784,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324839103,0.00144784,103770.0,103760.0,0.53292516]
["bitfinex-derivatives","BTCF0:USTF0",1737324839298,0.1,103800.0,103780.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737324839499,0.1,103800.0,103790.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1737324839897,0.1,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324840103,0.1,103800.0,103780.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737324840402,0.1,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324840801,0.148229,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324841603,0.1,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324842107,0.1,103800.0,103790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737324842303,0.1,103800.0,103790.0,0.89371116]
["bitfinex-derivatives","BTCF0:USTF0",1737324842496,0.01561043,103800.0,103790.0,0.89371116]
["bitfinex-derivatives","BTCF0:USTF0",1737324843711,0.01561043,103800.0,103790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737324844296,0.01561043,103800.0,103790.0,0.84547716]
["bitfinex-derivatives","BTCF0:USTF0",1737324844701,0.01561043,103800.0,103790.0,0.89371116]
["bitfinex-derivatives","BTCF0:USTF0",1737324845097,0.00144598,103850.0,103790.0,0.84547716]
["bitfinex-derivatives","BTCF0:USTF0",1737324845301,0.048212,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324845504,0.048215,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324845808,0.04822,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324846210,0.048224,103820.0,103790.0,0.82851116]
["bitfinex-derivatives","BTCF0:USTF0",1737324846405,0.048225,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324846597,0.048229,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324846998,0.048229,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324847207,0.048234,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324848101,0.048234,103790.0,103760.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1737324848302,0.48467716,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324848709,0.048226,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324848899,0.048219,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324849098,0.048219,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324850203,0.048219,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324850404,0.048219,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324850599,0.048219,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324850806,0.41045198,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324850807,0.36224598,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324851004,0.048219,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324851309,0.048194,103880.0,103840.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737324851609,0.048192,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324852000,0.048192,103880.0,103850.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1737324852001,0.17206916,103880.0,103850.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1737324852199,0.048192,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324852403,0.048188,103890.0,103870.0,0.408997]
["bitfinex-derivatives","BTCF0:USTF0",1737324852705,0.00144531,103940.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324852898,0.00144531,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324853099,0.12387716,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324853401,0.17205216,103920.0,103900.0,0.408983]
["bitfinex-derivatives","BTCF0:USTF0",1737324853710,0.12532247,103940.0,103900.0,0.408982]
["bitfinex-derivatives","BTCF0:USTF0",1737324853907,0.048175,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324854101,0.048179,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324854303,0.48467716,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324854502,0.12387716,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324854704,0.048202,103860.0,103840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324854904,0.048197,103870.0,103840.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1737324855109,0.048197,103870.0,103850.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737324855498,0.05785026,103910.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324855499,0.3608,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324855699,0.048184,103900.0,103870.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1737324855899,0.048179,103910.0,103890.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1737324856102,0.00144531,103920.0,103890.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1737324856308,0.04962031,103920.0,103890.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737324856704,0.41042031,103920.0,103890.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737324856902,0.3608,103900.0,103880.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737324857407,0.3608,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324857408,0.3608,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324857607,0.048197,103870.0,103840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1737324857809,0.5278351,103880.0,103830.0,0.706713]
["bitfinex-derivatives","BTCF0:USTF0",1737324857810,0.048202,103860.0,103830.0,0.706713]
["bitfinex-derivatives","BTCF0:USTF0",1737324858005,0.048202,103860.0,103830.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1737324858201,0.048202,103860.0,103840.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737324858405,0.048202,103860.0,103840.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737324858805,0.1670351,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324859017,0.3608,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324859210,0.0482,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324859409,0.5278351,103880.0,103840.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737324859611,0.048202,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324860216,0.5278351,103860.0,103820.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324860411,0.048213,103840.0,103820.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324860809,0.048213,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324861013,0.048207,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324861213,0.3608,103850.0,103820.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324861415,0.409,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324861714,0.05020158,103880.0,103850.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737324862009,0.00144557,103880.0,103870.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737324862406,0.00144557,103880.0,103870.0,0.408997]
["bitfinex-derivatives","BTCF0:USTF0",1737324863110,0.00144557,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324863417,0.048197,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324863714,0.048203,103860.0,103840.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1737324863907,0.048202,103860.0,103840.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1737324864107,0.048202,103860.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324864312,0.3608,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324864313,0.048197,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324864507,0.048197,103870.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324864810,0.36224557,103880.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324865015,0.048203,103860.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324865317,0.36224557,103880.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324865318,0.408997,103870.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324865511,0.048197,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324865811,0.048206,103850.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324866012,0.048206,103850.0,103840.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1737324866511,0.048206,103850.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324866906,0.048202,103860.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324867101,0.3608,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324867307,0.048192,103890.0,103860.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737324867518,0.408992,103890.0,103860.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737324867713,0.408992,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324867913,0.048192,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324868111,0.36224516,103910.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324868112,0.048183,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324868617,0.048183,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324868821,0.048183,103900.0,103880.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737324869412,0.048183,103900.0,103880.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737324869615,0.408988,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324869914,0.048194,103880.0,103860.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737324870212,0.048194,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324870427,0.048187,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324870713,0.408989,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324870921,0.0482,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324871115,0.408989,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324871116,0.048201,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324871415,0.048201,103860.0,103840.0,0.688608]
["bitfinex-derivatives","BTCF0:USTF0",1737324871416,0.048201,103860.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324871612,0.048206,103850.0,103840.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1737324872024,0.048206,103850.0,103840.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1737324872315,0.048206,103850.0,103840.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1737324872916,0.5278351,103860.0,103830.0,0.36224447]
["bitfinex-derivatives","BTCF0:USTF0",1737324873118,0.3608,103880.0,103830.0,0.00144447]
["bitfinex-derivatives","BTCF0:USTF0",1737324873324,0.048199,103870.0,103840.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737324873624,0.048199,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324873817,0.3608,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324874018,0.048189,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324874421,0.04962806,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324874617,0.04962806,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324874817,0.00144506,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324875323,0.00144506,103900.0,103890.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737324875525,0.00144506,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324875926,0.00144506,103900.0,103890.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737324876314,0.04818,103920.0,103890.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737324876520,0.04818,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324878324,0.04817,103940.0,103920.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737324878526,0.36224409,103970.0,103920.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737324878830,0.04960209,103970.0,103950.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737324879416,0.04960209,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324879417,0.00144409,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324879622,0.00144409,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324880322,0.508943,104000.0,103960.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1737324880523,0.4608,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324880725,0.10395351,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324881331,0.10395351,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324881729,0.10395351,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324881934,0.10395351,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324882229,0.10395351,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324882437,0.1,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324882626,0.1,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324882934,0.1,104000.0,103990.0,0.48423084]
["bitfinex-derivatives","BTCF0:USTF0",1737324883332,0.04957221,104030.0,103990.0,0.76193084]
["bitfinex-derivatives","BTCF0:USTF0",1737324883528,0.17300305,104030.0,103990.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1737324883735,0.048134,104020.0,103990.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1737324883927,0.3608,104020.0,103990.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1737324884136,0.36224321,104030.0,103990.0,0.76193084]
["bitfinex-derivatives","BTCF0:USTF0",1737324884429,0.048123,104040.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324884623,0.408917,104060.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324884827,0.3608,104050.0,104030.0,0.12343084]
["bitfinex-derivatives","BTCF0:USTF0",1737324885028,0.00976733,104070.0,104040.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737324885236,0.3608,104070.0,104040.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737324885637,0.3608,104070.0,104040.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737324885834,0.3608,104070.0,104020.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1737324885835,0.408915,104060.0,104020.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1737324886038,0.048115,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324886430,0.408918,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324886630,0.048131,104030.0,103990.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1737324886831,0.408931,104030.0,103990.0,0.686645]
["bitfinex-derivatives","BTCF0:USTF0",1737324887025,0.048131,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324887326,0.048123,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324887523,0.3608,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324887726,0.17155084,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324887937,0.408925,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324888138,0.048125,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324888638,0.3608,104060.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324888838,0.17154884,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324889231,0.53234884,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324889429,0.3608,104040.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324889629,0.048128,104030.0,104000.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737324889827,0.048133,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324890034,0.48423084,104030.0,103990.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1737324890239,0.48423084,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324890433,0.048132,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324890739,0.3608,104040.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324890934,0.048134,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324891740,0.048134,104020.0,103980.0,0.64823263]
["bitfinex-derivatives","BTCF0:USTF0",1737324891741,0.12343084,104010.0,103980.0,0.64823263]
["bitfinex-derivatives","BTCF0:USTF0",1737324891935,0.408943,104000.0,103980.0,0.64823263]
["bitfinex-derivatives","BTCF0:USTF0",1737324892635,0.048143,104000.0,103980.0,0.64823263]
["bitfinex-derivatives","BTCF0:USTF0",1737324893032,0.3608,104030.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324893228,0.12343084,104040.0,104010.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737324893428,0.36224324,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324893638,0.36224324,104060.0,104040.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737324893639,0.00144324,104060.0,104040.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1737324894737,0.00144324,104060.0,104050.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737324895040,0.00144324,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324895041,0.00144324,104060.0,104040.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737324895337,0.00144324,104060.0,104040.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737324895534,0.00144324,104060.0,104050.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737324895938,0.00144324,104060.0,104030.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1737324896141,0.00144324,104060.0,104030.0,0.696827]
["bitfinex-derivatives","BTCF0:USTF0",1737324896339,0.00144324,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324896546,0.00144324,104060.0,104050.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737324897230,0.00144324,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324897435,0.00144324,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324897836,0.00144324,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324898041,0.00144324,104060.0,104040.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737324898240,0.00144324,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324898444,0.00144324,104060.0,104040.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1737324898745,0.00144324,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324898942,0.00144324,104060.0,104050.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737324899138,0.22343084,104100.0,104070.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737324899441,0.4608,104100.0,104070.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737324899637,0.1,104100.0,104070.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737324899831,0.1,104100.0,104080.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737324900043,0.1,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324900242,0.1,104100.0,104090.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737324900433,0.1,104100.0,104090.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737324901833,0.1,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324902036,0.148095,104100.0,104070.0,0.69980206]
["bitfinex-derivatives","BTCF0:USTF0",1737324902243,0.1,104100.0,104070.0,0.69980206]
["bitfinex-derivatives","BTCF0:USTF0",1737324902538,0.3608,104130.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324902738,0.00148195,104150.0,104120.0,0.48423084]
["bitfinex-derivatives","BTCF0:USTF0",1737324903040,0.048058,104180.0,104150.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737324903242,0.3608,104170.0,104140.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737324903441,0.3608,104170.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324903644,0.12343084,104160.0,104110.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737324903846,0.048082,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324904036,0.3608,104140.0,104100.0,0.0014407]
["bitfinex-derivatives","BTCF0:USTF0",1737324904244,0.48423084,104120.0,104100.0,0.0014407]
["bitfinex-derivatives","BTCF0:USTF0",1737324904531,0.408888,104120.0,104100.0,0.0014407]
["bitfinex-derivatives","BTCF0:USTF0",1737324904944,0.0481,104090.0,104070.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324905143,0.408892,104110.0,104080.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737324905444,0.048092,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324905637,0.408892,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324905833,0.3608,104110.0,104080.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737324906038,0.048095,104100.0,104080.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737324906541,0.048101,104090.0,104070.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324907144,0.408901,104090.0,104070.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324907338,0.3608,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324907541,0.408892,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324907735,0.048092,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324908841,0.3608,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324909144,0.04951995,104140.0,104110.0,0.35968484]
["bitfinex-derivatives","BTCF0:USTF0",1737324909339,0.00144195,104140.0,104130.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737324909537,0.00144195,104140.0,104130.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737324909848,0.35776663,104170.0,104130.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737324910146,0.10383132,104150.0,104140.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737324910343,0.10383132,104150.0,104140.0,0.53230784]
["bitfinex-derivatives","BTCF0:USTF0",1737324910640,0.10383132,104150.0,104140.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737324910841,0.10383132,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324911041,0.22726216,104150.0,104110.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1737324911236,0.048082,104130.0,104110.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1737324911441,0.048082,104130.0,104110.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1737324911838,0.048082,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324912239,0.48423084,104130.0,104100.0,0.0014407]
["bitfinex-derivatives","BTCF0:USTF0",1737324912446,0.0481,104090.0,104070.0,0.36089606]
["bitfinex-derivatives","BTCF0:USTF0",1737324912747,0.408904,104080.0,104070.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324913347,0.048104,104080.0,104070.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324913645,0.048123,104050.0,104020.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1737324913845,0.12343084,104040.0,104010.0,0.36224194]
["bitfinex-derivatives","BTCF0:USTF0",1737324914043,0.408932,104020.0,104010.0,0.00144194]
["bitfinex-derivatives","BTCF0:USTF0",1737324914235,0.048132,104020.0,104010.0,0.00144194]
["bitfinex-derivatives","BTCF0:USTF0",1737324914638,0.04824365,104020.0,104010.0,0.00144194]
["bitfinex-derivatives","BTCF0:USTF0",1737324915137,0.53243154,104020.0,104010.0,0.00144194]
["bitfinex-derivatives","BTCF0:USTF0",1737324915337,0.048137,104010.0,103960.0,0.97040418]
["bitfinex-derivatives","BTCF0:USTF0",1737324915545,0.17157284,104000.0,103960.0,0.60960418]
["bitfinex-derivatives","BTCF0:USTF0",1737324915848,0.048146,103990.0,103960.0,0.60960418]
["bitfinex-derivatives","BTCF0:USTF0",1737324916047,0.36089095,103980.0,103960.0,0.60960418]
["bitfinex-derivatives","BTCF0:USTF0",1737324916238,0.048155,103970.0,103960.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1737324916442,9.095e-05,103980.0,103960.0,0.36090418]
["bitfinex-derivatives","BTCF0:USTF0",1737324916646,9.095e-05,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324916849,0.04814,104010.0,103980.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737324917057,0.04814,104010.0,103990.0,0.12343084]
["bitfinex-derivatives","BTCF0:USTF0",1737324917354,0.3608,104040.0,103990.0,0.53237484]
["bitfinex-derivatives","BTCF0:USTF0",1737324917541,0.048133,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324918760,0.048141,104000.0,103970.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737324918954,0.48423084,103990.0,103960.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1737324919146,0.17158584,103970.0,103960.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1737324919352,0.53238584,103970.0,103960.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1737324919552,0.83238584,103970.0,103960.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1737324919751,0.04816,103960.0,103950.0,0.17104002]
["bitfinex-derivatives","BTCF0:USTF0",1737324920149,0.3608,103960.0,103920.0,0.53328321]
["bitfinex-derivatives","BTCF0:USTF0",1737324920355,0.48423084,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324920550,0.48423084,103960.0,103920.0,0.53328321]
["bitfinex-derivatives","BTCF0:USTF0",1737324920551,0.048169,103940.0,103920.0,0.53328321]
["bitfinex-derivatives","BTCF0:USTF0",1737324920749,6.789e-05,103930.0,103920.0,0.53328321]
["bitfinex-derivatives","BTCF0:USTF0",1737324920954,6.789e-05,103930.0,103920.0,0.17248321]
["bitfinex-derivatives","BTCF0:USTF0",1737324920955,0.04824189,103930.0,103920.0,0.17248321]
["bitfinex-derivatives","BTCF0:USTF0",1737324921256,0.04818,103920.0,103900.0,0.63184002]
["bitfinex-derivatives","BTCF0:USTF0",1737324921448,0.048183,103910.0,103900.0,0.63184002]
["bitfinex-derivatives","BTCF0:USTF0",1737324921650,0.40907732,103910.0,103900.0,0.27104002]
["bitfinex-derivatives","BTCF0:USTF0",1737324922061,0.04827732,103910.0,103900.0,0.27104002]
["bitfinex-derivatives","BTCF0:USTF0",1737324922363,0.40907732,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324922659,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324922852,0.708983,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737324923053,0.708983,103910.0,103880.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324923255,0.048197,103880.0,103870.0,0.39909339]
["bitfinex-derivatives","BTCF0:USTF0",1737324923450,0.21512606,103880.0,103870.0,0.39909339]
["bitfinex-derivatives","BTCF0:USTF0",1737324923658,0.51512606,103880.0,103870.0,0.39909339]
["bitfinex-derivatives","BTCF0:USTF0",1737324923851,0.048197,103880.0,103870.0,0.39909339]
["bitfinex-derivatives","BTCF0:USTF0",1737324924060,0.52772906,103900.0,103870.0,0.39909339]
["bitfinex-derivatives","BTCF0:USTF0",1737324924061,0.048192,103890.0,103870.0,0.39909339]
["bitfinex-derivatives","BTCF0:USTF0",1737324924247,0.0001209,103880.0,103870.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737324924762,0.21524796,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324924960,0.04827305,103870.0,103850.0,0.17104002]
["bitfinex-derivatives","BTCF0:USTF0",1737324925257,0.21513506,103860.0,103840.0,0.17104002]
["bitfinex-derivatives","BTCF0:USTF0",1737324925463,9.203e-05,103850.0,103840.0,0.2735603]
["bitfinex-derivatives","BTCF0:USTF0",1737324925666,9.203e-05,103850.0,103840.0,0.2253453]
["bitfinex-derivatives","BTCF0:USTF0",1737324925855,9.203e-05,103850.0,103840.0,0.58615454]
["bitfinex-derivatives","BTCF0:USTF0",1737324926053,0.57592806,103880.0,103840.0,0.63437054]
["bitfinex-derivatives","BTCF0:USTF0",1737324926364,0.57593806,103860.0,103840.0,0.58615454]
["bitfinex-derivatives","BTCF0:USTF0",1737324926660,0.1667727,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324926958,0.048211,103850.0,103840.0,0.17104002]
["bitfinex-derivatives","BTCF0:USTF0",1737324927258,0.048211,103850.0,103820.0,0.58006102]
["bitfinex-derivatives","BTCF0:USTF0",1737324927459,0.5757817,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324927649,0.2149817,103860.0,103830.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737324927855,0.87884001,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324927856,0.73372908,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324928153,0.73372908,103880.0,103850.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737324928154,0.73264906,103880.0,103850.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737324928354,1.09344906,103880.0,103850.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737324928753,0.16692906,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324928953,0.21513806,103860.0,103830.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737324929264,0.16692906,103860.0,103830.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737324929455,0.16692906,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324929661,0.21513606,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324929854,0.21513606,103860.0,103830.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737324930253,0.21513606,103860.0,103810.0,0.60494214]
["bitfinex-derivatives","BTCF0:USTF0",1737324930254,0.16692906,103840.0,103810.0,0.36234214]
["bitfinex-derivatives","BTCF0:USTF0",1737324930454,0.048223,103830.0,103810.0,0.36234214]
["bitfinex-derivatives","BTCF0:USTF0",1737324930651,0.16692906,103840.0,103810.0,0.41057014]
["bitfinex-derivatives","BTCF0:USTF0",1737324930857,0.04822,103830.0,103810.0,0.41057014]
["bitfinex-derivatives","BTCF0:USTF0",1737324931253,0.16692906,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324931562,0.21514506,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324931762,0.21513606,103860.0,103830.0,0.409017]
["bitfinex-derivatives","BTCF0:USTF0",1737324931951,0.21513606,103860.0,103840.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737324932356,0.16692906,103860.0,103840.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737324932551,0.52772906,103860.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324932855,0.21514706,103840.0,103820.0,0.41511844]
["bitfinex-derivatives","BTCF0:USTF0",1737324933262,0.04822,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324933662,0.04822,103830.0,103810.0,0.04976814]
["bitfinex-derivatives","BTCF0:USTF0",1737324933866,0.04822,103830.0,103810.0,0.46489124]
["bitfinex-derivatives","BTCF0:USTF0",1737324934065,0.16692906,103840.0,103820.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737324934363,0.048213,103850.0,103830.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737324934961,1.19228,103890.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324935168,0.048199,103880.0,103850.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737324935367,0.21512806,103880.0,103850.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737324935569,0.048211,103850.0,103830.0,0.709016]
["bitfinex-derivatives","BTCF0:USTF0",1737324936157,0.16692906,103860.0,103840.0,0.409016]
["bitfinex-derivatives","BTCF0:USTF0",1737324936158,0.048207,103860.0,103840.0,0.409016]
["bitfinex-derivatives","BTCF0:USTF0",1737324936368,0.048207,103860.0,103840.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737324936563,0.048215,103850.0,103830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737324936865,0.57594006,103860.0,103830.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737324937053,0.048211,103860.0,103840.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1737324937260,0.57593006,103880.0,103850.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737324937562,0.21513006,103880.0,103850.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1737324937762,0.21513006,103880.0,103860.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737324938066,0.408993,103890.0,103870.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737324938268,0.048193,103890.0,103870.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737324938455,0.048193,103890.0,103870.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1737324938654,0.048193,103890.0,103870.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737324939566,0.048197,103880.0,103870.0,0.409002]
["bitfinex-derivatives","BTCF0:USTF0",1737324939960,0.048197,103880.0,103840.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1737324939961,0.048205,103870.0,103840.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1737324940161,0.048202,103870.0,103840.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1737324940353,0.048208,103860.0,103840.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1737324940959,0.409002,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324941161,0.409002,103870.0,103850.0,0.409011]
["bitfinex-derivatives","BTCF0:USTF0",1737324941663,0.3608,103870.0,103860.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737324941856,0.048198,103880.0,103860.0,0.409006]
["bitfinex-derivatives","BTCF0:USTF0",1737324942663,0.00144512,103910.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324942972,0.53310063,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324943267,0.370715,103950.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324943268,0.48436462,103940.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324943466,0.048175,103930.0,103900.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737324944162,0.048175,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324944358,0.048178,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324944767,0.17173662,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324944958,0.12356462,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324945161,0.048184,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324945465,0.048193,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324945662,0.3608,103910.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324945868,0.3608,103920.0,103890.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737324945869,0.40898,103920.0,103890.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737324946063,0.12500907,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324946263,0.048174,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324946569,0.048168,103950.0,103920.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1737324946766,0.00056001,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324946966,0.04816,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324947271,0.13313016,103970.0,103950.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737324947467,0.18128716,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324947767,0.04816,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324948371,0.48436462,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324948569,0.17173962,103930.0,103900.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1737324948762,0.408966,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324948971,0.04959492,103980.0,103950.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737324949269,0.04959492,103980.0,103950.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737324949464,0.16873584,103970.0,103950.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737324949867,0.16873584,103970.0,103960.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1737324950767,0.14067581,103970.0,103960.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1737324951269,0.16873584,103980.0,103960.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1737324951468,0.29681938,104000.0,103970.0,0.727255]
["bitfinex-derivatives","BTCF0:USTF0",1737324951667,0.29681938,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324951865,0.34496038,104000.0,103970.0,0.727255]
["bitfinex-derivatives","BTCF0:USTF0",1737324952064,0.16883758,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324952266,0.16883758,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324952772,0.1785984,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324953168,0.35029502,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324953378,0.04814,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324953673,0.48436462,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324953877,0.04815,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324954070,0.40895,103990.0,103960.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1737324954267,0.12356462,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324954463,0.048155,103970.0,103950.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1737324954767,0.048141,104010.0,103970.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737324954974,0.048143,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324956081,0.048143,104000.0,103980.0,0.05423272]
["bitfinex-derivatives","BTCF0:USTF0",1737324956292,0.048143,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324956577,0.048143,104000.0,103970.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1737324956776,0.048143,104000.0,103980.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737324956979,0.048143,104000.0,103980.0,0.408951]
["bitfinex-derivatives","BTCF0:USTF0",1737324957178,0.3608,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324957374,0.3459773,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324957574,0.048139,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324957982,0.12500792,104020.0,103990.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737324958183,0.17314092,104020.0,103990.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737324958474,0.048143,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324958781,0.048143,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324959076,0.048143,104000.0,103970.0,0.706153]
["bitfinex-derivatives","BTCF0:USTF0",1737324959276,0.3608,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324959483,0.048151,103980.0,103950.0,0.36091258]
["bitfinex-derivatives","BTCF0:USTF0",1737324959782,0.12356462,103980.0,103950.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1737324959984,0.17171662,103980.0,103950.0,0.40907658]
["bitfinex-derivatives","BTCF0:USTF0",1737324960182,0.048158,103970.0,103950.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1737324960379,0.408951,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324960585,0.048143,104000.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324960785,0.048143,104000.0,103950.0,0.4844772]
["bitfinex-derivatives","BTCF0:USTF0",1737324960786,1.05162192,104020.0,103980.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1737324961083,0.69082192,104020.0,103990.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737324961274,0.53394192,104020.0,103990.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737324961475,0.0014433,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324961682,0.048126,104040.0,104010.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737324961980,0.48436462,104050.0,104020.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737324962180,0.408919,104050.0,104020.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737324962371,0.048119,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324962577,0.36224317,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324962578,0.00144317,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324962778,0.048111,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324963081,0.048111,104070.0,104050.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324963273,0.3608,104090.0,104050.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324963583,0.1,104100.0,104080.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737324963791,0.1,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324963983,0.148097,104100.0,104080.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737324964186,0.1,104100.0,104080.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737324964485,0.00144177,104130.0,104100.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737324964686,0.41032277,104130.0,104100.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1737324965082,0.048095,104110.0,104080.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737324965282,0.36224177,104130.0,104090.0,0.53246262]
["bitfinex-derivatives","BTCF0:USTF0",1737324965474,0.048086,104120.0,104090.0,0.53246262]
["bitfinex-derivatives","BTCF0:USTF0",1737324965977,0.048086,104120.0,104090.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737324966183,0.408874,104150.0,104120.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737324966387,0.048074,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324966582,0.3608,104160.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324966776,0.408868,104160.0,104130.0,0.53244562]
["bitfinex-derivatives","BTCF0:USTF0",1737324966974,0.12356462,104150.0,104100.0,0.36224071]
["bitfinex-derivatives","BTCF0:USTF0",1737324967180,0.04809,104110.0,104100.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737324967677,0.408883,104130.0,104100.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737324967884,0.048088,104120.0,104100.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737324968084,0.408888,104120.0,104100.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737324968281,0.048088,104120.0,104100.0,0.36224071]
["bitfinex-derivatives","BTCF0:USTF0",1737324968594,0.408888,104120.0,104100.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1737324969080,0.3608,104140.0,104110.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737324969081,0.40888,104140.0,104110.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737324969281,0.3608,104120.0,104110.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737324969482,0.04808,104140.0,104110.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737324969977,0.048068,104160.0,104130.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737324970387,0.048075,104150.0,104120.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324970593,0.3608,104170.0,104130.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737324970788,0.3608,104160.0,104130.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737324971085,0.04807,104160.0,104130.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737324971680,0.00144125,104180.0,104160.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737324971989,0.00144125,104180.0,104160.0,0.53243162]
["bitfinex-derivatives","BTCF0:USTF0",1737324972185,0.4608,104200.0,104160.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324972393,0.4608,104200.0,104170.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737324972594,0.4608,104200.0,104170.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737324972889,0.408835,104230.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324973085,0.3608,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324973287,0.408836,104230.0,104190.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324973483,0.408836,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324973882,0.3608,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324974086,0.048045,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324974485,0.048045,104210.0,104170.0,0.80210425]
["bitfinex-derivatives","BTCF0:USTF0",1737324974486,0.408851,104200.0,104170.0,0.80210425]
["bitfinex-derivatives","BTCF0:USTF0",1737324974789,0.408837,104230.0,104190.0,0.53241662]
["bitfinex-derivatives","BTCF0:USTF0",1737324974993,0.048037,104230.0,104190.0,0.53241662]
["bitfinex-derivatives","BTCF0:USTF0",1737324975291,0.048028,104250.0,104210.0,0.53240762]
["bitfinex-derivatives","BTCF0:USTF0",1737324975588,0.36224013,104260.0,104230.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324975889,0.048028,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324976087,0.3608,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324976278,0.408843,104220.0,104190.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324976483,0.048043,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324977089,0.048043,104220.0,104180.0,0.30088159]
["bitfinex-derivatives","BTCF0:USTF0",1737324977090,0.3608,104210.0,104180.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324977283,0.048042,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324978394,0.3608,104220.0,104180.0,0.36088159]
["bitfinex-derivatives","BTCF0:USTF0",1737324978685,0.048054,104190.0,104180.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324978890,0.3608,104190.0,104180.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324979282,0.3608,104200.0,104180.0,0.04813959]
["bitfinex-derivatives","BTCF0:USTF0",1737324979490,0.048047,104210.0,104180.0,0.40893959]
["bitfinex-derivatives","BTCF0:USTF0",1737324979788,0.34396837,104250.0,104200.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324979789,0.00144037,104250.0,104200.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324979987,0.36224037,104250.0,104230.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737324980192,0.00144037,104250.0,104230.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737324980492,0.048023,104260.0,104240.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737324980792,0.048023,104260.0,104230.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737324981091,0.048023,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324981285,0.048028,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324981482,0.04804,104220.0,104190.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1737324981791,0.04804,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324981792,0.048045,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324982091,0.048045,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324982286,0.3608,104240.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324982592,0.3608,104230.0,104210.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737324982887,0.408832,104240.0,104210.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737324983090,0.408832,104240.0,104210.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737324983280,0.408832,104240.0,104210.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737324983685,0.048035,104230.0,104210.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737324983882,0.048035,104230.0,104200.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737324984083,0.12356462,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324984288,0.3608,104240.0,104180.0,0.36088159]
["bitfinex-derivatives","BTCF0:USTF0",1737324984289,0.04805,104200.0,104180.0,0.36088159]
["bitfinex-derivatives","BTCF0:USTF0",1737324984589,0.17161862,104190.0,104180.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737324984886,0.048064,104170.0,104140.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737324985092,0.048049,104200.0,104170.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737324985289,0.12356462,104210.0,104170.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737324985481,0.048057,104190.0,104160.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737324985684,0.40897293,104180.0,104140.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737324985977,0.36091193,104180.0,104160.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737324986183,0.00011193,104180.0,104170.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737324986379,0.048069,104160.0,104130.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737324986584,0.04817953,104150.0,104120.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1737324986790,0.048077,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324986994,0.0001123,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324987392,0.048073,104150.0,104120.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737324987690,0.408873,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324987892,0.048073,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324988083,0.048073,104150.0,104120.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737324988283,0.48436462,104170.0,104120.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737324988284,0.3608,104170.0,104130.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737324988484,0.3608,104160.0,104130.0,0.53244362]
["bitfinex-derivatives","BTCF0:USTF0",1737324988889,0.408864,104170.0,104130.0,0.53244362]
["bitfinex-derivatives","BTCF0:USTF0",1737324989091,0.408864,104170.0,104130.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737324989289,0.408867,104160.0,104130.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737324989490,0.3608,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324989690,0.048077,104140.0,104110.0,0.70880424]
["bitfinex-derivatives","BTCF0:USTF0",1737324990182,0.048086,104120.0,104110.0,0.00151524]
["bitfinex-derivatives","BTCF0:USTF0",1737324990888,0.408886,104120.0,104110.0,0.00151524]
["bitfinex-derivatives","BTCF0:USTF0",1737324991489,0.048078,104140.0,104110.0,0.36231524]
["bitfinex-derivatives","BTCF0:USTF0",1737324991689,0.048083,104130.0,104110.0,0.00151524]
["bitfinex-derivatives","BTCF0:USTF0",1737324992091,0.048075,104150.0,104110.0,0.41040524]
["bitfinex-derivatives","BTCF0:USTF0",1737324992294,0.048075,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324992595,0.048075,104150.0,104120.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737324992795,0.408875,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324992989,0.048075,104150.0,104120.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737324993186,0.3608,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324993488,0.048072,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324993700,0.048072,104150.0,104130.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737324994097,0.6712,104170.0,104130.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737324994398,0.04805,104200.0,104170.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737324994586,0.048055,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324994795,0.048055,104190.0,104160.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737324995191,0.048055,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324995388,0.048063,104170.0,104140.0,1.027073]
["bitfinex-derivatives","BTCF0:USTF0",1737324995600,0.048063,104170.0,104140.0,0.724273]
["bitfinex-derivatives","BTCF0:USTF0",1737324995796,0.048057,104190.0,104150.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737324995990,0.048057,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324996293,0.6701,104210.0,104170.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737324996294,0.408847,104210.0,104170.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737324996495,0.048049,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324996803,0.048049,104200.0,104170.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737324996990,0.3608,104210.0,104180.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737324997186,0.3608,104210.0,104190.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737324997585,0.408851,104200.0,104170.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737324997786,0.00026925,104220.0,104190.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737324997987,0.00026925,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324998295,0.00026925,104220.0,104200.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737324998596,0.00026925,104220.0,104180.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737324998802,0.00026925,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324999000,0.048045,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737324999191,0.408845,104210.0,104170.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1737324999391,0.408845,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325000115,0.3608,104210.0,104180.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737325000402,0.00026925,104220.0,104190.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737325000600,0.3608,104260.0,104210.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325000792,0.048022,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325000996,0.408822,104260.0,104210.0,0.53240662]
["bitfinex-derivatives","BTCF0:USTF0",1737325001499,0.408822,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325001500,0.048022,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325001698,0.408822,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325001894,0.408822,104260.0,104210.0,0.53240662]
["bitfinex-derivatives","BTCF0:USTF0",1737325002101,0.408822,104260.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325002399,0.408822,104260.0,104220.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1737325003101,0.53239062,104250.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325003301,0.3608,104230.0,104200.0,0.04948619]
["bitfinex-derivatives","BTCF0:USTF0",1737325003601,0.3608,104250.0,104210.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325003798,0.3608,104270.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325003994,1.14299972,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325003995,0.36132001,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325004304,0.408808,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325004504,0.408808,104290.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325004705,0.3608,104290.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325005005,0.4608,104300.0,104270.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1737325005299,0.1,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325005798,0.1,104300.0,104260.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737325006003,0.508808,104300.0,104260.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737325006207,0.3608,104290.0,104250.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737325006406,0.408812,104290.0,104250.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1737325006705,0.3608,104280.0,104240.0,0.37187055]
["bitfinex-derivatives","BTCF0:USTF0",1737325007006,0.3608,104290.0,104260.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737325007207,0.4608,104300.0,104270.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737325007398,0.4608,104300.0,104270.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1737325008001,0.3608,104280.0,104260.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1737325008203,0.048017,104280.0,104240.0,0.48580319]
["bitfinex-derivatives","BTCF0:USTF0",1737325008403,0.3608,104270.0,104240.0,0.53383519]
["bitfinex-derivatives","BTCF0:USTF0",1737325008606,0.408823,104270.0,104240.0,0.00143857]
["bitfinex-derivatives","BTCF0:USTF0",1737325008792,0.3608,104290.0,104240.0,0.00143857]
["bitfinex-derivatives","BTCF0:USTF0",1737325009000,0.4608,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325009304,0.4608,104300.0,104260.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737325009513,0.3608,104290.0,104260.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737325009702,0.3608,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325009900,0.50881,104300.0,104260.0,0.53238962]
["bitfinex-derivatives","BTCF0:USTF0",1737325010205,0.00860454,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325010407,0.00860454,104300.0,104280.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325010807,0.00860454,104300.0,104280.0,0.53238062]
["bitfinex-derivatives","BTCF0:USTF0",1737325011010,0.00860454,104300.0,104280.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737325012012,0.00860454,104300.0,104270.0,0.99074]
["bitfinex-derivatives","BTCF0:USTF0",1737325012304,0.00860454,104300.0,104280.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737325012502,0.00860454,104300.0,104280.0,0.53238162]
["bitfinex-derivatives","BTCF0:USTF0",1737325012703,0.40879,104340.0,104290.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737325012899,0.3608,104350.0,104320.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325013107,0.3608,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325013303,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325013503,0.3608,104340.0,104300.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1737325013903,0.408789,104340.0,104300.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737325014106,0.408795,104330.0,104290.0,0.00143775]
["bitfinex-derivatives","BTCF0:USTF0",1737325014905,0.3608,104330.0,104300.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737325015097,0.3608,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325015305,0.3608,104330.0,104310.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737325015506,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325015709,0.3608,104330.0,104300.0,0.53237062]
["bitfinex-derivatives","BTCF0:USTF0",1737325015905,0.3608,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325016609,0.3608,104360.0,104320.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325016910,0.3608,104360.0,104320.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325017105,0.3608,104360.0,104320.0,0.53236262]
["bitfinex-derivatives","BTCF0:USTF0",1737325017300,0.678,104370.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325017505,0.3608,104360.0,104330.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737325017705,0.3608,104350.0,104310.0,0.53236562]
["bitfinex-derivatives","BTCF0:USTF0",1737325017908,0.3608,104350.0,104320.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737325018110,0.678,104370.0,104330.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325018309,0.36136001,104380.0,104350.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737325018615,0.3608,104380.0,104350.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737325019207,0.3608,104390.0,104350.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325019414,0.3608,104380.0,104360.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737325019609,0.3608,104380.0,104340.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737325019810,0.48436462,104370.0,104320.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1737325020007,0.3033,104380.0,104340.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325020209,0.2923,104390.0,104350.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737325020210,0.6531,104390.0,104350.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737325020409,0.3608,104380.0,104340.0,0.408786]
["bitfinex-derivatives","BTCF0:USTF0",1737325020609,0.3608,104370.0,104340.0,0.408786]
["bitfinex-derivatives","BTCF0:USTF0",1737325020813,0.3608,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325021005,0.3608,104380.0,104350.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737325021209,0.3608,104390.0,104360.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737325021409,0.3608,104370.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325021608,0.3608,104370.0,104320.0,0.728094]
["bitfinex-derivatives","BTCF0:USTF0",1737325021609,0.408782,104360.0,104320.0,0.728094]
["bitfinex-derivatives","BTCF0:USTF0",1737325021816,0.3608,104350.0,104320.0,0.367294]
["bitfinex-derivatives","BTCF0:USTF0",1737325022014,0.3608,104350.0,104310.0,0.37048289]
["bitfinex-derivatives","BTCF0:USTF0",1737325022210,0.3608,104350.0,104310.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737325022411,0.3608,104340.0,104310.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737325023008,0.48436462,104340.0,104290.0,0.41024875]
["bitfinex-derivatives","BTCF0:USTF0",1737325023213,0.408794,104330.0,104290.0,0.04944875]
["bitfinex-derivatives","BTCF0:USTF0",1737325023414,0.408794,104330.0,104290.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737325023415,0.3608,104320.0,104290.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737325023613,0.3608,104350.0,104310.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1737325023915,0.3608,104350.0,104330.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737325024620,0.3608,104350.0,104310.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1737325024917,0.3608,104340.0,104310.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1737325025115,0.3608,104340.0,104300.0,0.36223758]
["bitfinex-derivatives","BTCF0:USTF0",1737325025317,0.3608,104320.0,104300.0,0.36223758]
["bitfinex-derivatives","BTCF0:USTF0",1737325025513,0.3608,104320.0,104300.0,0.00143758]
["bitfinex-derivatives","BTCF0:USTF0",1737325026307,0.3608,104330.0,104300.0,0.36223758]
["bitfinex-derivatives","BTCF0:USTF0",1737325026607,0.53235462,104340.0,104300.0,0.36223758]
["bitfinex-derivatives","BTCF0:USTF0",1737325026812,0.48436462,104320.0,104280.0,0.702014]
["bitfinex-derivatives","BTCF0:USTF0",1737325027014,0.12356462,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325027207,0.17156562,104320.0,104280.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737325027422,0.53236562,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325027712,0.53236562,104320.0,104280.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737325027918,0.3608,104310.0,104280.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737325028120,0.12356462,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325028325,0.53237462,104300.0,104260.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325028513,0.12356462,104280.0,104260.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325028715,0.3608,104270.0,104260.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325029114,0.3608,104270.0,104260.0,0.00199249]
["bitfinex-derivatives","BTCF0:USTF0",1737325029314,0.408822,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325029519,0.3608,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325030112,0.3608,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325030316,7.421e-05,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325030612,7.421e-05,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325030816,0.3608,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325031335,0.3608,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325031518,1.36573463,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325031718,0.3608,104290.0,104270.0,0.36271809]
["bitfinex-derivatives","BTCF0:USTF0",1737325032118,0.3608,104330.0,104280.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325032427,0.04942834,104340.0,104300.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325032620,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325033017,0.53379296,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325033222,0.53235362,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325033423,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325033617,0.53235362,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325033922,0.408789,104340.0,104310.0,0.36271736]
["bitfinex-derivatives","BTCF0:USTF0",1737325034121,0.48436462,104330.0,104310.0,0.00191736]
["bitfinex-derivatives","BTCF0:USTF0",1737325034521,0.3608,104320.0,104310.0,0.00191736]
["bitfinex-derivatives","BTCF0:USTF0",1737325034922,0.408798,104320.0,104310.0,0.00191736]
["bitfinex-derivatives","BTCF0:USTF0",1737325035122,0.3608,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325035427,0.3608,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325035619,0.3608,104300.0,104260.0,0.36088667]
["bitfinex-derivatives","BTCF0:USTF0",1737325035620,0.12356462,104290.0,104260.0,0.36088667]
["bitfinex-derivatives","BTCF0:USTF0",1737325035816,0.3608,104290.0,104260.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325036016,0.3608,104330.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325036222,0.95378,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325036529,0.53235062,104350.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325036731,0.3608,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325036917,0.53236062,104330.0,104290.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1737325037125,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325037325,0.3608,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325037625,0.04801,104300.0,104260.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325037825,0.3608,104290.0,104260.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325038125,0.3608,104310.0,104280.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737325038429,0.48436462,104290.0,104260.0,0.04811167]
["bitfinex-derivatives","BTCF0:USTF0",1737325038625,0.3608,104280.0,104260.0,0.04811167]
["bitfinex-derivatives","BTCF0:USTF0",1737325039132,0.48436462,104270.0,104260.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325039331,0.53238662,104270.0,104250.0,0.00143847]
["bitfinex-derivatives","BTCF0:USTF0",1737325039517,0.3608,104270.0,104250.0,0.00143847]
["bitfinex-derivatives","BTCF0:USTF0",1737325039726,0.3608,104270.0,104260.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737325039923,0.3608,104270.0,104250.0,0.00143847]
["bitfinex-derivatives","BTCF0:USTF0",1737325040124,0.53239262,104260.0,104220.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737325040323,0.36086938,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325040524,0.36086938,104250.0,104240.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737325040724,6.938e-05,104250.0,104240.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737325041025,6.938e-05,104250.0,104240.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737325041227,6.938e-05,104250.0,104240.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737325041422,6.938e-05,104250.0,104240.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737325041819,6.938e-05,104250.0,104240.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737325042531,0.3608,104290.0,104270.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737325042930,0.3608,104290.0,104280.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737325043435,0.3608,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737325043635,0.48436462,104330.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737325044133,0.12356462,104330.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737325044332,0.48436462,104330.0,104320.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737325044721,0.48436462,104330.0,104300.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737325044922,0.48436462,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325045120,0.48436462,104300.0,104290.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737325045326,0.3608,104310.0,104290.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737325045523,0.3608,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325045728,0.48436462,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325045932,0.3608,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325046132,0.48436462,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325046334,0.48436462,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325046529,0.48436462,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325046723,0.3608,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325046930,0.12356462,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325047235,0.48436462,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325047428,0.3608,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325047830,0.3608,104320.0,104290.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1737325048131,0.12356462,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325048330,0.3608,104300.0,104260.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1737325048531,0.12356462,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325048837,0.3608,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325049023,0.3608,104330.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325049833,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325050032,0.3608,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325050233,0.48436462,104330.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325050536,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325050735,0.3608,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325050931,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325051138,0.12500391,104360.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325051335,0.12356462,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325051529,0.12356462,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325051724,0.48436462,104340.0,104300.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1737325051931,0.3608,104320.0,104290.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1737325052130,0.3608,104320.0,104290.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1737325052734,0.3608,104320.0,104290.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1737325052936,0.3608,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325053333,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325054932,0.48436462,104320.0,104290.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1737325055128,0.48436462,104300.0,104270.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1737325055439,0.3608,104290.0,104250.0,0.32206948]
["bitfinex-derivatives","BTCF0:USTF0",1737325055637,0.3608,104290.0,104250.0,0.68286948]
["bitfinex-derivatives","BTCF0:USTF0",1737325056038,0.48436462,104280.0,104250.0,0.67298686]
["bitfinex-derivatives","BTCF0:USTF0",1737325056234,0.3608,104270.0,104250.0,0.67298686]
["bitfinex-derivatives","BTCF0:USTF0",1737325056437,0.48436462,104280.0,104250.0,0.67298686]
["bitfinex-derivatives","BTCF0:USTF0",1737325056636,0.408815,104290.0,104250.0,0.67298686]
["bitfinex-derivatives","BTCF0:USTF0",1737325057033,0.3608,104290.0,104250.0,0.67298686]
["bitfinex-derivatives","BTCF0:USTF0",1737325057438,0.3608,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325057637,0.3608,104320.0,104280.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325057939,0.00052001,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325058141,0.66623906,104340.0,104300.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325058337,0.66623906,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325058543,0.36223906,104340.0,104300.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325058841,0.36223906,104340.0,104290.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1737325059137,0.36223906,104340.0,104290.0,0.69012314]
["bitfinex-derivatives","BTCF0:USTF0",1737325059330,0.48436462,104330.0,104290.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1737325059536,0.3608,104320.0,104290.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1737325059736,0.48436462,104330.0,104310.0,0.33002327]
["bitfinex-derivatives","BTCF0:USTF0",1737325060136,0.3608,104320.0,104310.0,0.33002327]
["bitfinex-derivatives","BTCF0:USTF0",1737325060443,0.00143906,104340.0,104310.0,0.81438789]
["bitfinex-derivatives","BTCF0:USTF0",1737325060641,0.00143906,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325060833,0.00143906,104340.0,104330.0,0.73881727]
["bitfinex-derivatives","BTCF0:USTF0",1737325061232,0.3608,104370.0,104360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737325061431,0.31808,104380.0,104360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737325061635,0.3608,104390.0,104360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737325061836,0.3608,104390.0,104380.0,0.33002327]
["bitfinex-derivatives","BTCF0:USTF0",1737325062848,0.408766,104390.0,104380.0,0.33002327]
["bitfinex-derivatives","BTCF0:USTF0",1737325064738,0.408766,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737325064739,0.708766,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737325064942,0.047981,104360.0,104320.0,0.29920189]
["bitfinex-derivatives","BTCF0:USTF0",1737325065144,0.53234962,104350.0,104320.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1737325065643,0.3608,104330.0,104320.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1737325066037,0.48436462,104330.0,104320.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1737325066238,0.47178592,104330.0,104320.0,0.36090189]
["bitfinex-derivatives","BTCF0:USTF0",1737325066444,0.047998,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325066636,0.12356462,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325066946,0.6996213,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325067143,0.3610273,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325067344,9.901e-05,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325068044,0.3608,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325068245,0.0001082,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325069341,0.48447282,104300.0,104270.0,0.00068051]
["bitfinex-derivatives","BTCF0:USTF0",1737325069541,0.48447282,104300.0,104270.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1737325069846,0.3608,104280.0,104270.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1737325070144,0.48447652,104280.0,104270.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1737325070546,0.3609119,104280.0,104270.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1737325070846,0.3608,104280.0,104270.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1737325071044,0.36091918,104280.0,104270.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1737325071849,0.36091918,104280.0,104270.0,0.04814151]
["bitfinex-derivatives","BTCF0:USTF0",1737325072546,0.72171918,104280.0,104270.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1737325072739,0.84516462,104280.0,104230.0,0.0494768]
["bitfinex-derivatives","BTCF0:USTF0",1737325072940,0.48436462,104260.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325073143,0.36088959,104250.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325073844,8.959e-05,104250.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325074045,0.36088959,104250.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325074751,8.959e-05,104250.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325074955,0.36088959,104250.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325075640,8.959e-05,104250.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325076947,0.48446411,104240.0,104230.0,0.0014388]
["bitfinex-derivatives","BTCF0:USTF0",1737325077147,0.048043,104230.0,104200.0,0.10010061]
["bitfinex-derivatives","BTCF0:USTF0",1737325077347,0.3608,104210.0,104200.0,0.14815261]
["bitfinex-derivatives","BTCF0:USTF0",1737325077550,0.00010891,104220.0,104210.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737325077749,0.00010891,104220.0,104200.0,0.10010061]
["bitfinex-derivatives","BTCF0:USTF0",1737325078056,0.00010891,104220.0,104210.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737325078356,0.36090891,104220.0,104210.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737325078753,0.3608,104220.0,104210.0,0.17161362]
["bitfinex-derivatives","BTCF0:USTF0",1737325079055,0.3608,104250.0,104210.0,0.41717757]
["bitfinex-derivatives","BTCF0:USTF0",1737325079261,0.3608,104240.0,104210.0,0.41717757]
["bitfinex-derivatives","BTCF0:USTF0",1737325079449,0.3608,104240.0,104210.0,0.10442357]
["bitfinex-derivatives","BTCF0:USTF0",1737325079649,0.53240562,104230.0,104200.0,0.14815261]
["bitfinex-derivatives","BTCF0:USTF0",1737325079851,0.48436462,104230.0,104200.0,0.14815261]
["bitfinex-derivatives","BTCF0:USTF0",1737325080153,0.3608,104220.0,104210.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737325080357,0.3608,104220.0,104200.0,0.10010061]
["bitfinex-derivatives","BTCF0:USTF0",1737325080749,0.3608,104210.0,104200.0,0.10010061]
["bitfinex-derivatives","BTCF0:USTF0",1737325081653,0.3608,104220.0,104200.0,0.10010061]
["bitfinex-derivatives","BTCF0:USTF0",1737325081854,0.3608,104220.0,104200.0,0.46090061]
["bitfinex-derivatives","BTCF0:USTF0",1737325082055,0.3608,104240.0,104200.0,0.46090061]
["bitfinex-derivatives","BTCF0:USTF0",1737325082553,0.3608,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325082855,0.3608,104220.0,104200.0,0.46090061]
["bitfinex-derivatives","BTCF0:USTF0",1737325083054,0.3608,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325083356,0.00144039,104270.0,104230.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325083551,0.00144039,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325084054,0.00144039,104270.0,104250.0,0.78386462]
["bitfinex-derivatives","BTCF0:USTF0",1737325084257,0.3608,104310.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325084455,0.3608,104300.0,104260.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1737325084754,0.3608,104290.0,104260.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1737325084953,0.3608,104270.0,104250.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1737325085454,0.3608,104280.0,104250.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1737325085653,0.3608,104280.0,104270.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737325085856,0.17156762,104310.0,104280.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737325086264,0.3608,104310.0,104300.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737325086455,0.3608,104320.0,104300.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737325086656,0.48459192,104330.0,104300.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737325086857,0.3610273,104330.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737325087057,0.12379192,104330.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737325087354,0.0002273,104330.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737325087656,0.48459192,104330.0,104310.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737325087859,0.3608,104320.0,104310.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737325088059,0.3610273,104330.0,104300.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325088260,0.48598149,104370.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325088261,0.3608,104360.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325088460,0.3608,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325088665,0.36223887,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325089256,0.00143887,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325089462,0.36223887,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325089862,0.00143887,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325090251,0.3608,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325090456,0.3608,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325091065,0.1,104400.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325091266,0.1,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325091452,0.1,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325091653,0.1,104400.0,104380.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737325091853,0.1,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325092053,0.1,104400.0,104390.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737325092364,0.00011,104410.0,104400.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737325092563,0.3608,104420.0,104410.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737325092860,0.0014378,104440.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737325093059,0.3622378,104440.0,104390.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1737325093264,0.3608,104410.0,104390.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1737325093565,0.48436462,104420.0,104390.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1737325093566,0.3608,104420.0,104390.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1737325093862,0.3608,104410.0,104390.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1737325094054,0.3608,104420.0,104390.0,0.360265]
["bitfinex-derivatives","BTCF0:USTF0",1737325094260,0.3608,104420.0,104390.0,0.721065]
["bitfinex-derivatives","BTCF0:USTF0",1737325094462,0.3608,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325094656,0.3608,104420.0,104400.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737325095365,0.53374842,104440.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737325095565,0.3608,104430.0,104410.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737325095764,0.0014378,104440.0,104420.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737325096065,0.3622378,104440.0,104420.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737325097057,0.3608,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325097462,0.3608,104430.0,104410.0,0.37045047]
["bitfinex-derivatives","BTCF0:USTF0",1737325097663,0.3608,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325098054,0.12356462,104420.0,104390.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1737325098362,0.3608,104420.0,104390.0,1.00165185]
["bitfinex-derivatives","BTCF0:USTF0",1737325098765,0.3608,104410.0,104390.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1737325098963,0.408759,104410.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325099159,0.53232662,104400.0,104360.0,0.36223697]
["bitfinex-derivatives","BTCF0:USTF0",1737325099358,0.3608,104390.0,104360.0,0.36223697]
["bitfinex-derivatives","BTCF0:USTF0",1737325099865,0.3608,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325100065,0.3608,104410.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325100272,0.3608,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325100463,0.3608,104410.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325100766,0.3608,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325101160,0.12500242,104440.0,104390.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1737325101363,0.3608,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325102260,0.3608,104410.0,104390.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1737325102461,0.3608,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325102765,0.48580242,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325102766,0.0014378,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325103267,0.43271158,104460.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325103462,0.07191158,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325103665,0.43271158,104460.0,104430.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1737325103867,0.3608,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325104068,0.48436462,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325104868,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325105569,0.48436462,104470.0,104430.0,0.66921122]
["bitfinex-derivatives","BTCF0:USTF0",1737325105767,0.53229662,104470.0,104430.0,0.66921122]
["bitfinex-derivatives","BTCF0:USTF0",1737325106071,0.48436462,104470.0,104430.0,0.66921122]
["bitfinex-derivatives","BTCF0:USTF0",1737325106380,0.3608,104460.0,104430.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1737325106760,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325106963,0.047935,104460.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325107164,0.3608,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325107562,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325107969,0.9923,104490.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325108171,0.3608,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325108966,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325109367,0.3608,104450.0,104430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737325109564,0.3608,104460.0,104430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737325109764,0.3608,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325110259,0.3608,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325110774,0.3608,104470.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325111074,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325111773,0.3608,104460.0,104420.0,0.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1737325111959,0.53230162,104460.0,104420.0,0.37050962]
["bitfinex-derivatives","BTCF0:USTF0",1737325112278,0.3608,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325112665,0.3608,104450.0,104420.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325112962,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325113667,0.48436462,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325114176,0.3608,104480.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325114370,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325114566,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325115077,0.3608,104460.0,104430.0,0.37026883]
["bitfinex-derivatives","BTCF0:USTF0",1737325115274,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325115476,0.3608,104460.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325115967,0.3608,104480.0,104460.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737325116162,0.3608,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325116163,0.3608,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325116363,0.48436462,104470.0,104450.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737325116576,0.047939,104450.0,104420.0,0.05779898]
["bitfinex-derivatives","BTCF0:USTF0",1737325116870,0.3608,104440.0,104420.0,0.00984998]
["bitfinex-derivatives","BTCF0:USTF0",1737325117175,0.3608,104460.0,104440.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737325117377,0.48436462,104470.0,104440.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737325117568,0.48436462,104470.0,104450.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737325117764,0.3608,104490.0,104430.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325118076,0.3608,104490.0,104470.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737325118077,0.48436462,104490.0,104470.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737325118276,0.3608,104480.0,104470.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737325118574,0.3608,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325118778,0.48436462,104470.0,104450.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737325119165,0.53229462,104470.0,104440.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737325119363,0.53229462,104470.0,104440.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737325119567,0.53229462,104470.0,104440.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737325119767,0.3608,104460.0,104430.0,0.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1737325119979,0.53229462,104470.0,104430.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737325120168,0.3608,104460.0,104430.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737325120568,0.53229462,104470.0,104430.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737325120764,0.3608,104460.0,104430.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1737325121268,0.48436462,104450.0,104410.0,0.34996553]
["bitfinex-derivatives","BTCF0:USTF0",1737325121576,0.12356462,104430.0,104420.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737325121869,0.12356462,104430.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325122075,0.3608,104440.0,104420.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737325122770,0.48436462,104430.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325122968,0.48436462,104440.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325123173,0.48436462,104440.0,104410.0,0.36089352]
["bitfinex-derivatives","BTCF0:USTF0",1737325123376,0.48436462,104440.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325124178,0.3608,104430.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325124874,0.12356462,104420.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325125067,0.3608,104430.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325125269,0.12356462,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325125469,0.12356462,104440.0,104410.0,0.36089352]
["bitfinex-derivatives","BTCF0:USTF0",1737325125778,0.48436462,104440.0,104410.0,0.36089352]
["bitfinex-derivatives","BTCF0:USTF0",1737325125969,0.12356462,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325126169,0.3608,104440.0,104410.0,0.36089352]
["bitfinex-derivatives","BTCF0:USTF0",1737325126370,0.3608,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325126771,0.84979962,104460.0,104420.0,0.4151848]
["bitfinex-derivatives","BTCF0:USTF0",1737325126972,0.3608,104450.0,104420.0,0.4151848]
["bitfinex-derivatives","BTCF0:USTF0",1737325127272,0.3608,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325127474,0.3608,104450.0,104410.0,0.36089352]
["bitfinex-derivatives","BTCF0:USTF0",1737325127671,0.12356462,104440.0,104410.0,0.42509973]
["bitfinex-derivatives","BTCF0:USTF0",1737325128071,0.12356462,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325128380,0.3608,104430.0,104420.0,0.05442061]
["bitfinex-derivatives","BTCF0:USTF0",1737325128770,0.3608,104430.0,104410.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325128970,0.3608,104430.0,104410.0,0.05452135]
["bitfinex-derivatives","BTCF0:USTF0",1737325129677,0.12356462,104420.0,104410.0,0.05452135]
["bitfinex-derivatives","BTCF0:USTF0",1737325129874,0.48436462,104420.0,104410.0,0.05452135]
["bitfinex-derivatives","BTCF0:USTF0",1737325130080,0.53231662,104420.0,104400.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1737325130271,0.3608,104410.0,104400.0,0.06570889]
["bitfinex-derivatives","BTCF0:USTF0",1737325130672,0.3608,104410.0,104400.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1737325131073,0.36090379,104410.0,104400.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1737325131481,0.00010379,104410.0,104400.0,0.3720105]
["bitfinex-derivatives","BTCF0:USTF0",1737325131873,0.3608,104440.0,104400.0,0.42630831]
["bitfinex-derivatives","BTCF0:USTF0",1737325132070,0.12356462,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325132276,0.3608,104450.0,104420.0,0.41509781]
["bitfinex-derivatives","BTCF0:USTF0",1737325132578,0.3608,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325132881,0.3608,104450.0,104420.0,0.41509962]
["bitfinex-derivatives","BTCF0:USTF0",1737325133277,0.12356462,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325133472,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325133779,0.12404463,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325134079,0.12356462,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325134384,0.36223708,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325134577,0.36223708,104490.0,104460.0,0.41510342]
["bitfinex-derivatives","BTCF0:USTF0",1737325134883,0.12356462,104480.0,104460.0,0.41510342]
["bitfinex-derivatives","BTCF0:USTF0",1737325135481,0.36223708,104490.0,104460.0,0.41510342]
["bitfinex-derivatives","BTCF0:USTF0",1737325136386,0.36223708,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325136387,0.00143708,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325136584,0.36223708,104490.0,104460.0,0.41509975]
["bitfinex-derivatives","BTCF0:USTF0",1737325137072,0.12356462,104480.0,104460.0,0.06401373]
["bitfinex-derivatives","BTCF0:USTF0",1737325137276,0.48436462,104480.0,104460.0,0.00971398]
["bitfinex-derivatives","BTCF0:USTF0",1737325137477,0.5337257,104490.0,104450.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1737325137677,0.3608,104480.0,104450.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1737325138179,0.00143708,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325139878,0.00143708,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325141174,0.00143708,104490.0,104470.0,0.00944027]
["bitfinex-derivatives","BTCF0:USTF0",1737325141376,0.04935808,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325141574,0.04935808,104490.0,104450.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1737325141575,0.12356462,104480.0,104450.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1737325141781,0.3608,104470.0,104430.0,0.66480214]
["bitfinex-derivatives","BTCF0:USTF0",1737325141979,0.12356462,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325142183,0.48436462,104460.0,104430.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1737325142488,0.3608,104450.0,104430.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1737325142781,0.53229962,104460.0,104430.0,0.04804714]
["bitfinex-derivatives","BTCF0:USTF0",1737325142981,0.3608,104450.0,104430.0,0.04804714]
["bitfinex-derivatives","BTCF0:USTF0",1737325143378,0.3608,104450.0,104430.0,0.05753297]
["bitfinex-derivatives","BTCF0:USTF0",1737325143779,0.3608,104450.0,104430.0,0.00958797]
["bitfinex-derivatives","BTCF0:USTF0",1737325143985,0.8388038,104480.0,104450.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737325144188,0.71523918,104480.0,104450.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737325144486,0.3608,104470.0,104450.0,0.408737]
["bitfinex-derivatives","BTCF0:USTF0",1737325144684,0.00030918,104480.0,104470.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737325144884,0.00030918,104480.0,104470.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1737325145382,0.00143708,104490.0,104480.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737325146486,0.00908708,104490.0,104480.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737325146884,0.00908708,104490.0,104480.0,0.408725]
["bitfinex-derivatives","BTCF0:USTF0",1737325148788,0.48436462,104550.0,104490.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325148992,0.53225762,104550.0,104510.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1737325149288,0.408697,104540.0,104510.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1737325150082,0.702997,104540.0,104510.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1737325150283,0.3608,104530.0,104510.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1737325150479,0.3608,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325150679,0.3608,104520.0,104500.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737325150887,0.48436462,104530.0,104500.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737325151190,0.3608,104530.0,104500.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737325151396,0.3608,104520.0,104500.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737325151585,0.3608,104510.0,104490.0,0.37058964]
["bitfinex-derivatives","BTCF0:USTF0",1737325151785,0.3608,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325151986,0.3608,104510.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325152182,0.408703,104530.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325152391,0.3608,104520.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325152685,0.3608,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325152881,0.3608,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325153087,0.3608,104500.0,104460.0,0.88735158]
["bitfinex-derivatives","BTCF0:USTF0",1737325153284,0.3608,104490.0,104460.0,0.88683158]
["bitfinex-derivatives","BTCF0:USTF0",1737325153494,0.3608,104490.0,104460.0,0.37175158]
["bitfinex-derivatives","BTCF0:USTF0",1737325153693,0.408721,104490.0,104460.0,0.01095158]
["bitfinex-derivatives","BTCF0:USTF0",1737325154581,0.53228562,104490.0,104460.0,0.04936956]
["bitfinex-derivatives","BTCF0:USTF0",1737325154790,0.48436462,104470.0,104440.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737325154983,0.408725,104480.0,104430.0,0.36090214]
["bitfinex-derivatives","BTCF0:USTF0",1737325154984,0.12356462,104450.0,104430.0,0.05790041]
["bitfinex-derivatives","BTCF0:USTF0",1737325155180,0.12356462,104450.0,104430.0,0.00995441]
["bitfinex-derivatives","BTCF0:USTF0",1737325155391,0.12356462,104450.0,104430.0,0.04804914]
["bitfinex-derivatives","BTCF0:USTF0",1737325155794,0.48436462,104450.0,104430.0,0.04804914]
["bitfinex-derivatives","BTCF0:USTF0",1737325155993,0.48436462,104450.0,104430.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1737325156490,0.53230662,104450.0,104430.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1737325156702,0.408743,104440.0,104430.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1737325156888,0.53230462,104450.0,104430.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1737325157188,0.3608,104440.0,104430.0,0.00201729]
["bitfinex-derivatives","BTCF0:USTF0",1737325159392,0.408743,104440.0,104430.0,0.00201729]
["bitfinex-derivatives","BTCF0:USTF0",1737325159590,0.3608,104440.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737325159791,0.48436462,104450.0,104400.0,0.4627157]
["bitfinex-derivatives","BTCF0:USTF0",1737325159792,0.48436462,104420.0,104400.0,0.4627157]
["bitfinex-derivatives","BTCF0:USTF0",1737325160092,0.3608,104420.0,104400.0,0.5106747]
["bitfinex-derivatives","BTCF0:USTF0",1737325160488,0.3608,104420.0,104400.0,0.4627157]
["bitfinex-derivatives","BTCF0:USTF0",1737325160689,0.3608,104430.0,104410.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737325160992,1.15502163,104460.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325161300,0.12356462,104440.0,104420.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737325161488,0.12356462,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325161794,7.869e-05,104430.0,104410.0,0.408756]
["bitfinex-derivatives","BTCF0:USTF0",1737325161999,0.12356462,104420.0,104400.0,0.4627157]
["bitfinex-derivatives","BTCF0:USTF0",1737325162388,0.12356462,104420.0,104400.0,0.5106777]
["bitfinex-derivatives","BTCF0:USTF0",1737325162584,0.36087869,104430.0,104400.0,0.5106777]
["bitfinex-derivatives","BTCF0:USTF0",1737325163799,0.12356462,104420.0,104400.0,0.5106777]
["bitfinex-derivatives","BTCF0:USTF0",1737325164093,0.53231962,104420.0,104400.0,0.1019157]
["bitfinex-derivatives","BTCF0:USTF0",1737325164290,0.36088543,104410.0,104400.0,0.1019157]
["bitfinex-derivatives","BTCF0:USTF0",1737325164490,0.40884243,104410.0,104400.0,0.1019157]
["bitfinex-derivatives","BTCF0:USTF0",1737325164692,0.6608,104410.0,104380.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1737325164897,0.047966,104390.0,104380.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1737325165097,0.3608,104390.0,104340.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1737325165398,0.17154462,104360.0,104350.0,0.00191662]
["bitfinex-derivatives","BTCF0:USTF0",1737325165697,0.48436462,104360.0,104350.0,0.00191662]
["bitfinex-derivatives","BTCF0:USTF0",1737325165900,0.3608,104370.0,104350.0,0.00191662]
["bitfinex-derivatives","BTCF0:USTF0",1737325166094,0.53245704,104360.0,104350.0,0.00191662]
["bitfinex-derivatives","BTCF0:USTF0",1737325166290,0.53245704,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325166496,0.12356462,104340.0,104330.0,0.41438657]
["bitfinex-derivatives","BTCF0:USTF0",1737325166705,0.12356462,104340.0,104330.0,0.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1737325166706,0.12367444,104340.0,104330.0,0.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1737325167094,0.12367444,104340.0,104330.0,0.36271699]
["bitfinex-derivatives","BTCF0:USTF0",1737325167603,0.12367444,104340.0,104330.0,0.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1737325167894,0.12367444,104340.0,104320.0,0.0097227]
["bitfinex-derivatives","BTCF0:USTF0",1737325168100,0.00010982,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325168402,0.00010982,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325168797,0.00010982,104340.0,104330.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737325169203,0.84453962,104380.0,104330.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737325169401,0.3608,104370.0,104340.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737325169704,0.84501962,104380.0,104340.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737325169898,0.3608,104370.0,104340.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737325170200,0.12366211,104360.0,104330.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737325170399,0.17164211,104360.0,104330.0,0.35049644]
["bitfinex-derivatives","BTCF0:USTF0",1737325170709,0.12356462,104340.0,104310.0,0.37044011]
["bitfinex-derivatives","BTCF0:USTF0",1737325171002,0.53235362,104340.0,104300.0,1.94660217]
["bitfinex-derivatives","BTCF0:USTF0",1737325171204,0.53235362,104340.0,104310.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737325171403,0.53235362,104340.0,104310.0,0.10051249]
["bitfinex-derivatives","BTCF0:USTF0",1737325171606,0.3608,104320.0,104310.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1737325171900,9.403e-05,104330.0,104310.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1737325172106,0.12356462,104320.0,104310.0,0.05251049]
["bitfinex-derivatives","BTCF0:USTF0",1737325172299,0.48436462,104320.0,104300.0,1.59555998]
["bitfinex-derivatives","BTCF0:USTF0",1737325172501,0.3608,104310.0,104300.0,0.14757023]
["bitfinex-derivatives","BTCF0:USTF0",1737325172794,0.38476,104310.0,104300.0,0.14757023]
["bitfinex-derivatives","BTCF0:USTF0",1737325172994,0.38483293,104310.0,104300.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1737325173205,0.43283693,104310.0,104270.0,0.00942882]
["bitfinex-derivatives","BTCF0:USTF0",1737325173407,0.48436462,104290.0,104270.0,0.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1737325173700,0.3608,104280.0,104270.0,0.05173532]
["bitfinex-derivatives","BTCF0:USTF0",1737325174104,0.36088015,104280.0,104270.0,0.05173532]
["bitfinex-derivatives","BTCF0:USTF0",1737325174302,8.015e-05,104280.0,104270.0,0.05173532]
["bitfinex-derivatives","BTCF0:USTF0",1737325174708,8.015e-05,104280.0,104270.0,0.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1737325174910,8.015e-05,104280.0,104270.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737325175100,0.3608,104300.0,104280.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737325175296,0.3608,104300.0,104280.0,0.09883414]
["bitfinex-derivatives","BTCF0:USTF0",1737325175607,0.02396,104310.0,104290.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737325175804,0.02396,104310.0,104290.0,1.95960666]
["bitfinex-derivatives","BTCF0:USTF0",1737325176003,0.02396,104310.0,104290.0,1.59880666]
["bitfinex-derivatives","BTCF0:USTF0",1737325176004,0.38476,104310.0,104290.0,1.59880666]
["bitfinex-derivatives","BTCF0:USTF0",1737325176299,0.36089846,104300.0,104280.0,0.365416]
["bitfinex-derivatives","BTCF0:USTF0",1737325176506,9.846e-05,104300.0,104280.0,0.365416]
["bitfinex-derivatives","BTCF0:USTF0",1737325176808,0.36089846,104300.0,104280.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737325177000,0.3608,104290.0,104280.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737325177197,9.846e-05,104300.0,104290.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737325177709,0.00776846,104300.0,104290.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737325178212,0.36223953,104340.0,104310.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737325178213,0.00143953,104340.0,104310.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737325178509,0.00143953,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325180011,0.00143953,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325180203,0.00143953,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325180399,0.00143953,104340.0,104310.0,0.37023313]
["bitfinex-derivatives","BTCF0:USTF0",1737325180611,0.00143953,104340.0,104310.0,1.92097829]
["bitfinex-derivatives","BTCF0:USTF0",1737325180810,0.3608,104330.0,104310.0,1.56017829]
["bitfinex-derivatives","BTCF0:USTF0",1737325181311,0.00143953,104340.0,104310.0,1.92097829]
["bitfinex-derivatives","BTCF0:USTF0",1737325181510,0.00143953,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325181702,0.36223953,104340.0,104310.0,1.81435313]
["bitfinex-derivatives","BTCF0:USTF0",1737325182006,0.48436462,104320.0,104310.0,0.0507487]
["bitfinex-derivatives","BTCF0:USTF0",1737325182211,0.53236262,104320.0,104290.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737325182408,0.3608,104300.0,104290.0,0.35635242]
["bitfinex-derivatives","BTCF0:USTF0",1737325182714,0.36847,104300.0,104290.0,0.36599868]
["bitfinex-derivatives","BTCF0:USTF0",1737325183006,0.00767,104300.0,104290.0,0.72679868]
["bitfinex-derivatives","BTCF0:USTF0",1737325183212,0.53379515,104340.0,104290.0,0.72679868]
["bitfinex-derivatives","BTCF0:USTF0",1737325183705,0.3608,104330.0,104290.0,0.72679868]
["bitfinex-derivatives","BTCF0:USTF0",1737325183913,0.3608,104310.0,104290.0,0.36599868]
["bitfinex-derivatives","BTCF0:USTF0",1737325184213,0.3608,104310.0,104290.0,0.72679868]
["bitfinex-derivatives","BTCF0:USTF0",1737325185007,0.00143953,104340.0,104300.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325185216,0.00143953,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325186408,0.00143953,104340.0,104310.0,2.27606462]
["bitfinex-derivatives","BTCF0:USTF0",1737325186409,0.00143953,104340.0,104310.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1737325186614,0.3608,104320.0,104300.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325186814,0.3608,104310.0,104300.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325187110,0.3608,104320.0,104300.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325187919,0.3608,104310.0,104300.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325188213,0.3608,104320.0,104300.0,0.05097792]
["bitfinex-derivatives","BTCF0:USTF0",1737325188512,0.3608,104330.0,104300.0,0.36088551]
["bitfinex-derivatives","BTCF0:USTF0",1737325188814,0.00143953,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325189018,0.36223953,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325190910,0.36223953,104340.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737325191717,0.00143953,104340.0,104310.0,0.48536462]
["bitfinex-derivatives","BTCF0:USTF0",1737325191922,0.00143953,104340.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737325192514,0.3608,104350.0,104320.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325192721,0.3608,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325193019,0.3608,104360.0,104320.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1737325193218,0.3608,104360.0,104320.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1737325193420,0.3608,104360.0,104330.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737325193625,0.3608,104360.0,104320.0,0.93168529]
["bitfinex-derivatives","BTCF0:USTF0",1737325193820,0.53234462,104360.0,104330.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737325194017,0.3608,104340.0,104320.0,0.28008529]
["bitfinex-derivatives","BTCF0:USTF0",1737325194221,0.54193462,104340.0,104320.0,0.00948529]
["bitfinex-derivatives","BTCF0:USTF0",1737325194519,0.3608,104330.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737325194722,0.048003,104310.0,104280.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1737325194914,0.3608,104300.0,104280.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1737325195113,0.3608,104300.0,104280.0,0.05770776]
["bitfinex-derivatives","BTCF0:USTF0",1737325195316,0.408816,104290.0,104270.0,0.00143827]
["bitfinex-derivatives","BTCF0:USTF0",1737325195614,0.3608,104290.0,104270.0,0.04945927]
["bitfinex-derivatives","BTCF0:USTF0",1737325195819,9.343e-05,104280.0,104270.0,0.04945927]
["bitfinex-derivatives","BTCF0:USTF0",1737325196718,0.36089343,104280.0,104270.0,0.04945927]
["bitfinex-derivatives","BTCF0:USTF0",1737325197222,9.343e-05,104280.0,104270.0,0.04945927]
["bitfinex-derivatives","BTCF0:USTF0",1737325197628,0.36089343,104280.0,104270.0,0.05045927]
["bitfinex-derivatives","BTCF0:USTF0",1737325197923,9.343e-05,104280.0,104270.0,0.05045927]
["bitfinex-derivatives","BTCF0:USTF0",1737325198721,0.36089343,104280.0,104270.0,0.05045927]
["bitfinex-derivatives","BTCF0:USTF0",1737325198923,9.343e-05,104280.0,104270.0,0.05045927]
["bitfinex-derivatives","BTCF0:USTF0",1737325199225,0.36089343,104280.0,104270.0,0.05045927]
["bitfinex-derivatives","BTCF0:USTF0",1737325199922,0.36089343,104280.0,104270.0,0.00243827]
["bitfinex-derivatives","BTCF0:USTF0",1737325200125,0.53247505,104280.0,104270.0,0.00243827]
["bitfinex-derivatives","BTCF0:USTF0",1737325200428,0.048023,104270.0,104240.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737325200628,0.408828,104260.0,104240.0,0.05006793]
["bitfinex-derivatives","BTCF0:USTF0",1737325200824,0.00011595,104250.0,104240.0,0.09810293]
["bitfinex-derivatives","BTCF0:USTF0",1737325201427,0.02396,104300.0,104270.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737325201726,0.3608,104320.0,104300.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737325201925,0.3608,104320.0,104310.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737325202322,0.37804,104340.0,104310.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737325202522,0.37804,104340.0,104320.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737325203025,0.37804,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325203230,0.01724,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325203531,0.01724,104340.0,104330.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737325203918,0.01724,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325205224,0.37804,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325206333,0.01724,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325207426,0.37804,104340.0,104330.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737325207734,0.42603,104340.0,104300.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1737325208029,0.3608,104330.0,104300.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1737325208635,0.3608,104320.0,104280.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1737325208826,0.3608,104300.0,104280.0,0.05019843]
["bitfinex-derivatives","BTCF0:USTF0",1737325209331,0.36847,104300.0,104270.0,0.00143828]
["bitfinex-derivatives","BTCF0:USTF0",1737325209532,0.36847,104300.0,104270.0,0.05163497]
["bitfinex-derivatives","BTCF0:USTF0",1737325209733,0.3608,104290.0,104270.0,0.00143828]
["bitfinex-derivatives","BTCF0:USTF0",1737325211432,0.3608,104280.0,104270.0,0.00143828]
["bitfinex-derivatives","BTCF0:USTF0",1737325213734,0.37038,104280.0,104270.0,0.00143828]
["bitfinex-derivatives","BTCF0:USTF0",1737325214232,0.37805,104280.0,104270.0,0.00143828]
["bitfinex-derivatives","BTCF0:USTF0",1737325215731,0.426068,104280.0,104240.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737325215928,0.3608,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325216832,0.3608,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325217033,0.01725,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325217432,0.01725,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325217934,0.37805,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325218231,0.01725,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325218636,0.01725,104280.0,104250.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325219629,0.37805,104280.0,104250.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325220031,0.01725,104280.0,104250.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325220334,0.01725,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325220736,0.01725,104280.0,104260.0,0.36125376]
["bitfinex-derivatives","BTCF0:USTF0",1737325221239,0.01725,104280.0,104260.0,0.00045376]
["bitfinex-derivatives","BTCF0:USTF0",1737325221240,0.37805,104280.0,104260.0,0.00045376]
["bitfinex-derivatives","BTCF0:USTF0",1737325224537,0.426068,104280.0,104260.0,0.00045376]
["bitfinex-derivatives","BTCF0:USTF0",1737325224742,0.3608,104270.0,104260.0,0.00045376]
["bitfinex-derivatives","BTCF0:USTF0",1737325225241,0.3608,104270.0,104260.0,0.00998224]
["bitfinex-derivatives","BTCF0:USTF0",1737325225443,0.3608,104270.0,104260.0,0.00045376]
["bitfinex-derivatives","BTCF0:USTF0",1737325227244,0.28875138,104270.0,104260.0,0.09771902]
["bitfinex-derivatives","BTCF0:USTF0",1737325227643,0.33677238,104270.0,104260.0,0.09771902]
["bitfinex-derivatives","BTCF0:USTF0",1737325227845,0.56487238,104270.0,104240.0,0.00955421]
["bitfinex-derivatives","BTCF0:USTF0",1737325228046,0.3608,104250.0,104240.0,0.04323346]
["bitfinex-derivatives","BTCF0:USTF0",1737325228245,0.3608,104260.0,104240.0,0.04323346]
["bitfinex-derivatives","BTCF0:USTF0",1737325228943,0.3608,104260.0,104150.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1737325228944,0.3608,104220.0,104150.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1737325229148,0.3608,104160.0,104150.0,0.06464404]
["bitfinex-derivatives","BTCF0:USTF0",1737325229336,0.3608,104160.0,104150.0,1.62356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325229541,0.3608,104160.0,104150.0,1.92356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325229744,0.36090459,104160.0,104150.0,1.62356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325230052,0.18798716,104160.0,104150.0,2.68614926]
["bitfinex-derivatives","BTCF0:USTF0",1737325230245,0.18798716,104160.0,104150.0,0.77205002]
["bitfinex-derivatives","BTCF0:USTF0",1737325230444,0.19566716,104160.0,104150.0,0.77205002]
["bitfinex-derivatives","BTCF0:USTF0",1737325230950,0.24373916,104160.0,104150.0,0.77205002]
["bitfinex-derivatives","BTCF0:USTF0",1737325231147,0.40264497,104160.0,104150.0,1.048656]
["bitfinex-derivatives","BTCF0:USTF0",1737325231349,0.52620959,104160.0,104150.0,1.03919062]
["bitfinex-derivatives","BTCF0:USTF0",1737325231648,0.048081,104140.0,104130.0,0.8403624]
["bitfinex-derivatives","BTCF0:USTF0",1737325231845,0.048087,104130.0,104110.0,0.40013307]
["bitfinex-derivatives","BTCF0:USTF0",1737325232048,0.53245562,104120.0,104110.0,0.4118997]
["bitfinex-derivatives","BTCF0:USTF0",1737325232246,0.89325562,104120.0,104110.0,0.4118997]
["bitfinex-derivatives","BTCF0:USTF0",1737325232449,0.89325562,104120.0,104110.0,0.40013307]
["bitfinex-derivatives","BTCF0:USTF0",1737325232645,0.048095,104110.0,104100.0,0.99686208]
["bitfinex-derivatives","BTCF0:USTF0",1737325232854,0.408895,104110.0,104100.0,0.99686208]
["bitfinex-derivatives","BTCF0:USTF0",1737325233155,0.0481,104100.0,104090.0,0.51445681]
["bitfinex-derivatives","BTCF0:USTF0",1737325233352,0.48436462,104100.0,104070.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1737325233552,0.3608,104080.0,104070.0,0.287314]
["bitfinex-derivatives","BTCF0:USTF0",1737325234348,0.36091272,104090.0,104080.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737325234558,0.55508125,104100.0,104090.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737325234762,0.3608,104140.0,104090.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325235060,0.36224192,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325235249,0.37184192,104150.0,104140.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737325235950,0.37184192,104150.0,104130.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737325236458,0.3704,104150.0,104130.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737325236654,0.3704,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325236953,0.3608,104140.0,104120.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737325237362,0.08389596,104130.0,104120.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1737325237669,0.08389596,104130.0,104120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737325237962,0.44469596,104130.0,104120.0,1.49993431]
["bitfinex-derivatives","BTCF0:USTF0",1737325238259,0.44469596,104130.0,104120.0,1.54802531]
["bitfinex-derivatives","BTCF0:USTF0",1737325238454,0.3608,104130.0,104120.0,1.54802531]
["bitfinex-derivatives","BTCF0:USTF0",1737325238664,0.44469596,104140.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325238956,0.08389596,104140.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325239163,0.08389596,104140.0,104070.0,0.28875306]
["bitfinex-derivatives","BTCF0:USTF0",1737325239164,0.86826058,104140.0,104070.0,0.28875306]
["bitfinex-derivatives","BTCF0:USTF0",1737325239351,0.3608,104090.0,104070.0,0.28875306]
["bitfinex-derivatives","BTCF0:USTF0",1737325239545,0.3608,104100.0,104070.0,0.28875306]
["bitfinex-derivatives","BTCF0:USTF0",1737325239749,0.3608,104110.0,104070.0,0.24064106]
["bitfinex-derivatives","BTCF0:USTF0",1737325239952,0.3608,104090.0,104070.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1737325240156,0.3608,104080.0,104070.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1737325240355,0.3608,104110.0,104070.0,0.48580568]
["bitfinex-derivatives","BTCF0:USTF0",1737325240553,0.3608,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325240857,0.08389596,104120.0,104090.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325241057,0.05334304,104120.0,104090.0,0.50841663]
["bitfinex-derivatives","BTCF0:USTF0",1737325241253,0.05334304,104120.0,104110.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325241451,0.05334304,104120.0,104110.0,0.14761489]
["bitfinex-derivatives","BTCF0:USTF0",1737325241647,0.3608,104140.0,104110.0,0.14761489]
["bitfinex-derivatives","BTCF0:USTF0",1737325241866,0.3608,104120.0,104110.0,0.07816797]
["bitfinex-derivatives","BTCF0:USTF0",1737325242754,0.708891,104120.0,104110.0,0.0541177]
["bitfinex-derivatives","BTCF0:USTF0",1737325243164,0.8941,104120.0,104070.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1737325243363,0.3608,104080.0,104070.0,0.02549524]
["bitfinex-derivatives","BTCF0:USTF0",1737325243754,0.3608,104080.0,104070.0,0.07961707]
["bitfinex-derivatives","BTCF0:USTF0",1737325244167,0.3608,104080.0,104070.0,0.05556289]
["bitfinex-derivatives","BTCF0:USTF0",1737325245258,0.3608,104080.0,104070.0,0.02405415]
["bitfinex-derivatives","BTCF0:USTF0",1737325246269,0.38481,104080.0,104030.0,0.60562907]
["bitfinex-derivatives","BTCF0:USTF0",1737325246467,0.3608,104070.0,104030.0,0.62969034]
["bitfinex-derivatives","BTCF0:USTF0",1737325246766,0.3608,104060.0,104030.0,0.62969034]
["bitfinex-derivatives","BTCF0:USTF0",1737325246963,0.3608,104060.0,104030.0,0.62969183]
["bitfinex-derivatives","BTCF0:USTF0",1737325247160,0.3608,104060.0,104030.0,0.58638116]
["bitfinex-derivatives","BTCF0:USTF0",1737325247359,0.3608,104060.0,104030.0,2.09848299]
["bitfinex-derivatives","BTCF0:USTF0",1737325247559,0.36848,104060.0,104030.0,2.09848299]
["bitfinex-derivatives","BTCF0:USTF0",1737325247862,0.36848,104060.0,104030.0,0.58638116]
["bitfinex-derivatives","BTCF0:USTF0",1737325248060,0.3608,104050.0,104030.0,0.58638116]
["bitfinex-derivatives","BTCF0:USTF0",1737325248263,0.3608,104050.0,104030.0,0.61044412]
["bitfinex-derivatives","BTCF0:USTF0",1737325250368,0.3608,104050.0,104030.0,0.24964412]
["bitfinex-derivatives","BTCF0:USTF0",1737325251255,0.3608,104050.0,104030.0,0.24964642]
["bitfinex-derivatives","BTCF0:USTF0",1737325252467,0.3608,104040.0,104030.0,0.24964642]
["bitfinex-derivatives","BTCF0:USTF0",1737325252959,0.3608,104040.0,104030.0,0.02414738]
["bitfinex-derivatives","BTCF0:USTF0",1737325253166,0.3608,104040.0,104030.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325253770,0.3608,104040.0,104030.0,0.03016638]
["bitfinex-derivatives","BTCF0:USTF0",1737325255058,0.3608,104040.0,103990.0,0.01588212]
["bitfinex-derivatives","BTCF0:USTF0",1737325255059,0.3608,104010.0,103930.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737325255263,0.3608,103950.0,103940.0,0.1254888]
["bitfinex-derivatives","BTCF0:USTF0",1737325255455,0.12356462,104000.0,103940.0,0.14474615]
["bitfinex-derivatives","BTCF0:USTF0",1737325255456,0.3608,103980.0,103940.0,0.14474615]
["bitfinex-derivatives","BTCF0:USTF0",1737325255657,0.3608,104030.0,103980.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737325255865,0.048135,104030.0,103990.0,0.58726462]
["bitfinex-derivatives","BTCF0:USTF0",1737325256062,0.0482258,104020.0,103990.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1737325256265,0.4090258,104020.0,103990.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1737325256468,0.3608,104000.0,103970.0,0.36088888]
["bitfinex-derivatives","BTCF0:USTF0",1737325256766,0.3608,103980.0,103970.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325256958,0.408955,103980.0,103970.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325257163,0.408955,103980.0,103970.0,0.02417286]
["bitfinex-derivatives","BTCF0:USTF0",1737325257665,0.408955,103980.0,103970.0,0.02406696]
["bitfinex-derivatives","BTCF0:USTF0",1737325258669,0.40905066,103980.0,103970.0,0.02406696]
["bitfinex-derivatives","BTCF0:USTF0",1737325258968,0.048165,103960.0,103950.0,0.001924]
["bitfinex-derivatives","BTCF0:USTF0",1737325259169,0.048182,103930.0,103910.0,0.68787036]
["bitfinex-derivatives","BTCF0:USTF0",1737325259468,0.048182,103930.0,103920.0,0.00192455]
["bitfinex-derivatives","BTCF0:USTF0",1737325259678,0.76989942,103930.0,103920.0,0.00192455]
["bitfinex-derivatives","BTCF0:USTF0",1737325259976,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325260171,0.048188,103910.0,103900.0,0.10092492]
["bitfinex-derivatives","BTCF0:USTF0",1737325260172,0.769788,103910.0,103900.0,0.10092492]
["bitfinex-derivatives","BTCF0:USTF0",1737325260375,0.777478,103910.0,103900.0,0.10092492]
["bitfinex-derivatives","BTCF0:USTF0",1737325260575,0.777478,103910.0,103900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737325260764,0.048195,103900.0,103880.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1737325260966,0.3608,103890.0,103880.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1737325261367,0.40908041,103890.0,103880.0,0.0448279]
["bitfinex-derivatives","BTCF0:USTF0",1737325261578,0.40908041,103890.0,103880.0,0.02554595]
["bitfinex-derivatives","BTCF0:USTF0",1737325262175,0.40908041,103890.0,103880.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1737325262671,0.00769,103910.0,103880.0,0.38634811]
["bitfinex-derivatives","BTCF0:USTF0",1737325262872,0.47266128,103930.0,103900.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737325263077,0.47266128,103930.0,103900.0,0.07229651]
["bitfinex-derivatives","BTCF0:USTF0",1737325263471,0.408965,103950.0,103910.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325263676,0.00010864,103940.0,103930.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325263976,0.00010864,103940.0,103930.0,0.50846913]
["bitfinex-derivatives","BTCF0:USTF0",1737325264168,0.00010864,103940.0,103930.0,0.14766913]
["bitfinex-derivatives","BTCF0:USTF0",1737325264573,0.36090864,103940.0,103930.0,0.14766913]
["bitfinex-derivatives","BTCF0:USTF0",1737325264769,0.36090864,103940.0,103930.0,0.14765607]
["bitfinex-derivatives","BTCF0:USTF0",1737325264973,0.00972864,103940.0,103930.0,0.19583007]
["bitfinex-derivatives","BTCF0:USTF0",1737325265168,0.3608,103970.0,103930.0,1.24683007]
["bitfinex-derivatives","BTCF0:USTF0",1737325265369,0.41039644,103980.0,103940.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737325265563,0.3608,103970.0,103940.0,0.07226045]
["bitfinex-derivatives","BTCF0:USTF0",1737325265767,0.3608,103970.0,103950.0,0.53252662]
["bitfinex-derivatives","BTCF0:USTF0",1737325265962,0.3608,103970.0,103950.0,0.55661807]
["bitfinex-derivatives","BTCF0:USTF0",1737325266172,0.36085599,103960.0,103930.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737325266376,0.40902199,103950.0,103930.0,0.02408819]
["bitfinex-derivatives","BTCF0:USTF0",1737325266577,0.40902199,103950.0,103930.0,0.38488819]
["bitfinex-derivatives","BTCF0:USTF0",1737325266777,0.04822199,103950.0,103930.0,0.38488819]
["bitfinex-derivatives","BTCF0:USTF0",1737325267479,0.40902199,103950.0,103920.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325267690,0.40902199,103950.0,103930.0,0.02408972]
["bitfinex-derivatives","BTCF0:USTF0",1737325267691,0.3608,103940.0,103930.0,0.02408972]
["bitfinex-derivatives","BTCF0:USTF0",1737325268571,0.048176,103930.0,103900.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737325268774,0.3608,103920.0,103900.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737325268981,0.36085599,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325269182,0.36085599,103910.0,103890.0,0.53255662]
["bitfinex-derivatives","BTCF0:USTF0",1737325269383,0.40903899,103910.0,103890.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325269583,0.40903899,103910.0,103890.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325270280,0.40903899,103910.0,103880.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1737325270493,0.3608,103890.0,103880.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1737325270780,0.3608,103890.0,103870.0,0.17176462]
["bitfinex-derivatives","BTCF0:USTF0",1737325270977,0.37042,103890.0,103870.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325271281,0.00962,103890.0,103880.0,0.408997]
["bitfinex-derivatives","BTCF0:USTF0",1737325271487,0.3608,103920.0,103900.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737325271681,0.3608,103920.0,103900.0,0.17175162]
["bitfinex-derivatives","BTCF0:USTF0",1737325271884,0.3608,103920.0,103900.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737325272086,0.3608,103910.0,103880.0,0.270496]
["bitfinex-derivatives","BTCF0:USTF0",1737325272289,0.3608,103910.0,103880.0,0.28977383]
["bitfinex-derivatives","BTCF0:USTF0",1737325272587,0.3608,103900.0,103880.0,0.270496]
["bitfinex-derivatives","BTCF0:USTF0",1737325272788,0.3608,103890.0,103880.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1737325272974,0.3608,103900.0,103880.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1737325273178,0.3608,103890.0,103880.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1737325273384,0.3608,103890.0,103860.0,0.8329883]
["bitfinex-derivatives","BTCF0:USTF0",1737325273684,0.3608,103880.0,103860.0,0.49146957]
["bitfinex-derivatives","BTCF0:USTF0",1737325273887,0.3608,103880.0,103860.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1737325274088,0.3608,103880.0,103850.0,0.12367311]
["bitfinex-derivatives","BTCF0:USTF0",1737325274584,0.3608,103880.0,103850.0,0.15380584]
["bitfinex-derivatives","BTCF0:USTF0",1737325274779,0.3608,103870.0,103850.0,0.15380584]
["bitfinex-derivatives","BTCF0:USTF0",1737325276173,0.3608,103870.0,103850.0,0.16592748]
["bitfinex-derivatives","BTCF0:USTF0",1737325277084,0.3685,103880.0,103850.0,0.16592748]
["bitfinex-derivatives","BTCF0:USTF0",1737325277085,0.0077,103880.0,103850.0,0.52672748]
["bitfinex-derivatives","BTCF0:USTF0",1737325277291,0.3608,103900.0,103870.0,1.62356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325277584,0.3608,103900.0,103870.0,1.64766697]
["bitfinex-derivatives","BTCF0:USTF0",1737325277780,0.3608,103900.0,103870.0,1.88106697]
["bitfinex-derivatives","BTCF0:USTF0",1737325277982,0.3608,103900.0,103870.0,2.24186697]
["bitfinex-derivatives","BTCF0:USTF0",1737325278189,0.3608,103900.0,103870.0,2.35744831]
["bitfinex-derivatives","BTCF0:USTF0",1737325278491,0.3608,103900.0,103870.0,1.21824831]
["bitfinex-derivatives","BTCF0:USTF0",1737325278683,0.3608,103900.0,103870.0,0.85744831]
["bitfinex-derivatives","BTCF0:USTF0",1737325278883,0.3608,103900.0,103870.0,2.74234891]
["bitfinex-derivatives","BTCF0:USTF0",1737325279292,0.3608,103900.0,103870.0,1.24234891]
["bitfinex-derivatives","BTCF0:USTF0",1737325279487,0.3608,103900.0,103870.0,1.21824656]
["bitfinex-derivatives","BTCF0:USTF0",1737325279690,0.3608,103900.0,103870.0,0.52774656]
["bitfinex-derivatives","BTCF0:USTF0",1737325279990,0.3608,103900.0,103870.0,0.80604756]
["bitfinex-derivatives","BTCF0:USTF0",1737325280489,0.37042,103910.0,103890.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325280686,0.37042,103910.0,103890.0,0.14766504]
["bitfinex-derivatives","BTCF0:USTF0",1737325280882,0.37042,103910.0,103890.0,0.16694433]
["bitfinex-derivatives","BTCF0:USTF0",1737325281085,0.37042,103910.0,103890.0,0.23923693]
["bitfinex-derivatives","BTCF0:USTF0",1737325281685,0.37042,103910.0,103890.0,0.60003693]
["bitfinex-derivatives","BTCF0:USTF0",1737325281990,0.37042,103910.0,103900.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1737325282191,0.00962,103910.0,103900.0,0.51948031]
["bitfinex-derivatives","BTCF0:USTF0",1737325282393,0.408967,103950.0,103900.0,0.92846531]
["bitfinex-derivatives","BTCF0:USTF0",1737325282584,0.3608,103940.0,103920.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325282781,0.3608,103940.0,103920.0,0.16694433]
["bitfinex-derivatives","BTCF0:USTF0",1737325282988,0.3608,103940.0,103920.0,0.52774433]
["bitfinex-derivatives","BTCF0:USTF0",1737325283180,0.3608,103940.0,103920.0,0.52772952]
["bitfinex-derivatives","BTCF0:USTF0",1737325283385,0.3608,103950.0,103920.0,0.52772952]
["bitfinex-derivatives","BTCF0:USTF0",1737325283586,0.00962,103940.0,103920.0,0.4282655]
["bitfinex-derivatives","BTCF0:USTF0",1737325283894,0.3608,103970.0,103930.0,0.53253662]
["bitfinex-derivatives","BTCF0:USTF0",1737325284089,0.37310643,103980.0,103950.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325284090,0.3608,103980.0,103950.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325284393,0.3608,103980.0,103950.0,0.57589005]
["bitfinex-derivatives","BTCF0:USTF0",1737325284593,0.41039083,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325284594,0.36224383,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325284793,0.37185383,103990.0,103970.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325284995,0.37185383,103990.0,103970.0,0.16692705]
["bitfinex-derivatives","BTCF0:USTF0",1737325285294,0.01105383,103990.0,103970.0,0.16690909]
["bitfinex-derivatives","BTCF0:USTF0",1737325285499,0.01105383,103990.0,103970.0,0.04334447]
["bitfinex-derivatives","BTCF0:USTF0",1737325285697,0.01105383,103990.0,103970.0,0.40414447]
["bitfinex-derivatives","BTCF0:USTF0",1737325285898,0.37185383,103990.0,103970.0,0.40414447]
["bitfinex-derivatives","BTCF0:USTF0",1737325286189,0.01105383,103990.0,103970.0,0.40414447]
["bitfinex-derivatives","BTCF0:USTF0",1737325286891,0.01105383,103990.0,103970.0,0.4041411]
["bitfinex-derivatives","BTCF0:USTF0",1737325287085,0.00961,103990.0,103980.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325287287,0.00961,103990.0,103980.0,0.57585672]
["bitfinex-derivatives","BTCF0:USTF0",1737325287490,0.1,104000.0,103980.0,0.57585672]
["bitfinex-derivatives","BTCF0:USTF0",1737325288394,0.1,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325288599,0.10769,104000.0,103990.0,0.4041411]
["bitfinex-derivatives","BTCF0:USTF0",1737325288785,0.1173,104000.0,103990.0,0.4041411]
["bitfinex-derivatives","BTCF0:USTF0",1737325288985,0.1173,104000.0,103990.0,0.4522871]
["bitfinex-derivatives","BTCF0:USTF0",1737325289190,0.14133,104000.0,103990.0,0.4522871]
["bitfinex-derivatives","BTCF0:USTF0",1737325289789,0.408925,104040.0,104000.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1737325289996,0.408925,104040.0,104020.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325290294,0.408925,104040.0,104020.0,0.16688803]
["bitfinex-derivatives","BTCF0:USTF0",1737325290295,0.3608,104030.0,104020.0,0.16688803]
["bitfinex-derivatives","BTCF0:USTF0",1737325290497,0.3608,104030.0,104020.0,0.04332341]
["bitfinex-derivatives","BTCF0:USTF0",1737325290700,0.408925,104040.0,104020.0,0.02406856]
["bitfinex-derivatives","BTCF0:USTF0",1737325290895,0.3608,104030.0,104020.0,0.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1737325291091,0.412515,104040.0,104020.0,0.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1737325292201,0.3608,104030.0,104020.0,0.0433245]
["bitfinex-derivatives","BTCF0:USTF0",1737325293288,0.3608,104030.0,104020.0,0.0433239]
["bitfinex-derivatives","BTCF0:USTF0",1737325293694,0.3608,104030.0,104020.0,0.02406856]
["bitfinex-derivatives","BTCF0:USTF0",1737325293888,0.3608,104030.0,104020.0,0.02406925]
["bitfinex-derivatives","BTCF0:USTF0",1737325295101,0.3608,104030.0,104020.0,0.03639559]
["bitfinex-derivatives","BTCF0:USTF0",1737325295300,0.3608,104030.0,104020.0,0.01232634]
["bitfinex-derivatives","BTCF0:USTF0",1737325295503,0.3608,104030.0,104010.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737325295698,0.3608,104020.0,104010.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737325298508,0.3608,104020.0,104010.0,0.04865817]
["bitfinex-derivatives","BTCF0:USTF0",1737325299008,0.3608,104020.0,104010.0,0.06115766]
["bitfinex-derivatives","BTCF0:USTF0",1737325299198,0.36849,104020.0,104010.0,0.06115766]
["bitfinex-derivatives","BTCF0:USTF0",1737325300206,0.00769,104020.0,104010.0,0.42195766]
["bitfinex-derivatives","BTCF0:USTF0",1737325300607,0.00769,104020.0,104010.0,0.06115766]
["bitfinex-derivatives","BTCF0:USTF0",1737325301207,0.00769,104020.0,104010.0,0.42195766]
["bitfinex-derivatives","BTCF0:USTF0",1737325302305,0.3608,104030.0,104020.0,0.17170162]
["bitfinex-derivatives","BTCF0:USTF0",1737325302804,0.3608,104030.0,104010.0,0.01301966]
["bitfinex-derivatives","BTCF0:USTF0",1737325303001,0.3608,104020.0,104010.0,0.00052017]
["bitfinex-derivatives","BTCF0:USTF0",1737325303205,0.048146,104010.0,103990.0,0.01242783]
["bitfinex-derivatives","BTCF0:USTF0",1737325303403,0.7216,104000.0,103970.0,0.00144241]
["bitfinex-derivatives","BTCF0:USTF0",1737325303707,0.769755,103980.0,103970.0,0.00144241]
["bitfinex-derivatives","BTCF0:USTF0",1737325303903,1.19331962,103980.0,103930.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1737325304100,0.3608,103950.0,103930.0,0.00202565]
["bitfinex-derivatives","BTCF0:USTF0",1737325304300,0.408974,103940.0,103930.0,0.00202565]
["bitfinex-derivatives","BTCF0:USTF0",1737325304809,0.3608,103940.0,103910.0,0.01389717]
["bitfinex-derivatives","BTCF0:USTF0",1737325305009,0.7216,103920.0,103910.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1737325305198,0.769783,103920.0,103910.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1737325305396,0.048188,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325305603,0.408988,103910.0,103900.0,0.11255919]
["bitfinex-derivatives","BTCF0:USTF0",1737325305802,0.43313928,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325306102,0.43313928,103910.0,103880.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737325306305,0.7216,103890.0,103880.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1737325306501,0.7216,103890.0,103870.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1737325306703,0.36090128,103880.0,103860.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737325306905,0.3608,103870.0,103860.0,0.06036218]
["bitfinex-derivatives","BTCF0:USTF0",1737325307303,0.3608,103870.0,103860.0,0.01215518]
["bitfinex-derivatives","BTCF0:USTF0",1737325307603,0.3608,103870.0,103850.0,0.17187915]
["bitfinex-derivatives","BTCF0:USTF0",1737325308109,0.3608,103870.0,103860.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737325308509,0.3608,103900.0,103870.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737325308706,0.38485,103910.0,103900.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737325308902,0.3608,103940.0,103910.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1737325309102,0.00144481,103950.0,103920.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737325309410,0.00144481,103950.0,103930.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325309614,0.00144481,103950.0,103940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737325310199,0.36224481,103950.0,103940.0,1.5240904]
["bitfinex-derivatives","BTCF0:USTF0",1737325310408,0.41041381,103950.0,103940.0,0.05420341]
["bitfinex-derivatives","BTCF0:USTF0",1737325311109,0.048182,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325311315,0.408988,103910.0,103890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737325311503,0.408988,103910.0,103900.0,0.02409616]
["bitfinex-derivatives","BTCF0:USTF0",1737325312204,0.048193,103900.0,103870.0,0.37311488]
["bitfinex-derivatives","BTCF0:USTF0",1737325312511,0.408993,103900.0,103870.0,0.01928204]
["bitfinex-derivatives","BTCF0:USTF0",1737325312716,0.3608,103890.0,103880.0,0.28446103]
["bitfinex-derivatives","BTCF0:USTF0",1737325313412,0.408997,103890.0,103880.0,0.28446103]
["bitfinex-derivatives","BTCF0:USTF0",1737325313805,0.3608,103890.0,103880.0,0.28446103]
["bitfinex-derivatives","BTCF0:USTF0",1737325314716,0.3608,103890.0,103870.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737325314910,0.3608,103890.0,103870.0,0.06748801]
["bitfinex-derivatives","BTCF0:USTF0",1737325315108,0.409002,103880.0,103860.0,0.18588568]
["bitfinex-derivatives","BTCF0:USTF0",1737325315303,0.409002,103880.0,103860.0,0.01411006]
["bitfinex-derivatives","BTCF0:USTF0",1737325315509,0.3608,103870.0,103860.0,0.01411006]
["bitfinex-derivatives","BTCF0:USTF0",1737325316309,0.409006,103870.0,103860.0,0.00144393]
["bitfinex-derivatives","BTCF0:USTF0",1737325317212,0.409006,103870.0,103860.0,0.03158114]
["bitfinex-derivatives","BTCF0:USTF0",1737325317718,0.3608,103890.0,103860.0,0.53042576]
["bitfinex-derivatives","BTCF0:USTF0",1737325317914,0.3608,103890.0,103880.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325318913,0.3608,103890.0,103880.0,0.15369311]
["bitfinex-derivatives","BTCF0:USTF0",1737325319214,0.00333,103890.0,103880.0,0.56269511]
["bitfinex-derivatives","BTCF0:USTF0",1737325319413,0.00333,103890.0,103880.0,0.20189511]
["bitfinex-derivatives","BTCF0:USTF0",1737325319720,0.00333,103890.0,103880.0,1.70189511]
["bitfinex-derivatives","BTCF0:USTF0",1737325319913,0.00333,103890.0,103880.0,1.67176662]
["bitfinex-derivatives","BTCF0:USTF0",1737325320114,0.00333,103890.0,103880.0,0.17176662]
["bitfinex-derivatives","BTCF0:USTF0",1737325320320,0.01103,103890.0,103880.0,0.17176662]
["bitfinex-derivatives","BTCF0:USTF0",1737325320508,0.01103,103890.0,103860.0,0.37672393]
["bitfinex-derivatives","BTCF0:USTF0",1737325320509,0.37183,103890.0,103860.0,0.00144393]
["bitfinex-derivatives","BTCF0:USTF0",1737325320817,0.3608,103870.0,103860.0,0.00144393]
["bitfinex-derivatives","BTCF0:USTF0",1737325321016,0.409006,103870.0,103860.0,0.00144393]
["bitfinex-derivatives","BTCF0:USTF0",1737325321510,0.048211,103860.0,103850.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737325321713,0.409011,103860.0,103850.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737325322520,0.416711,103860.0,103850.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1737325323313,0.048221,103840.0,103810.0,0.53259762]
["bitfinex-derivatives","BTCF0:USTF0",1737325323515,0.409021,103840.0,103810.0,0.53259762]
["bitfinex-derivatives","BTCF0:USTF0",1737325323814,0.409016,103850.0,103830.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325324018,0.3608,103850.0,103830.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325324319,0.36090053,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325324518,0.36090053,103840.0,103810.0,0.54470443]
["bitfinex-derivatives","BTCF0:USTF0",1737325324519,0.40912153,103840.0,103810.0,0.54470443]
["bitfinex-derivatives","BTCF0:USTF0",1737325324716,0.3608,103830.0,103810.0,0.54470443]
["bitfinex-derivatives","BTCF0:USTF0",1737325325815,0.048234,103810.0,103800.0,0.10006926]
["bitfinex-derivatives","BTCF0:USTF0",1737325326013,0.40910301,103810.0,103800.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325326215,0.048246,103790.0,103770.0,0.00144482]
["bitfinex-derivatives","BTCF0:USTF0",1737325326521,0.3608,103780.0,103770.0,0.00144482]
["bitfinex-derivatives","BTCF0:USTF0",1737325327230,0.66087873,103780.0,103720.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325327517,0.048277,103720.0,103680.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737325327707,0.3608,103710.0,103680.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737325327911,0.3608,103700.0,103680.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737325328114,0.409081,103710.0,103670.0,0.70736462]
["bitfinex-derivatives","BTCF0:USTF0",1737325328309,0.36090939,103700.0,103670.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1737325328510,0.3608,103690.0,103670.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1737325328721,9.653e-05,103680.0,103670.0,0.34656462]
["bitfinex-derivatives","BTCF0:USTF0",1737325328919,0.3608,103710.0,103670.0,0.75566362]
["bitfinex-derivatives","BTCF0:USTF0",1737325329125,0.3608,103740.0,103690.0,0.48436462]
["bitfinex-derivatives","BTCF0:USTF0",1737325329316,0.3608,103750.0,103710.0,0.17184362]
["bitfinex-derivatives","BTCF0:USTF0",1737325329620,0.3608,103750.0,103720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737325329810,0.3608,103750.0,103730.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325330013,0.048254,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325330317,1.116327,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325330513,0.048251,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325330723,0.048251,103780.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737325330919,0.27325299,103800.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737325331218,7.387e-05,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325331421,7.387e-05,103780.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737325331714,0.04832187,103780.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737325331916,0.83261262,103780.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325332112,0.409053,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325332312,0.12356462,103760.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325332514,0.048271,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325332721,0.048271,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325332912,0.04834726,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325333217,0.048276,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325333514,0.17184062,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325333717,0.048286,103700.0,103680.0,0.36224649]
["bitfinex-derivatives","BTCF0:USTF0",1737325334014,0.78436462,103720.0,103680.0,0.00144649]
["bitfinex-derivatives","BTCF0:USTF0",1737325334015,0.0483578,103690.0,103680.0,0.00144649]
["bitfinex-derivatives","BTCF0:USTF0",1737325334219,0.4091578,103690.0,103660.0,6.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325334415,0.769902,103670.0,103640.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737325334614,0.3608,103650.0,103640.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737325334813,0.3608,103660.0,103640.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737325335117,0.3608,103660.0,103650.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737325335317,0.3608,103670.0,103630.0,0.12356462]
["bitfinex-derivatives","BTCF0:USTF0",1737325335517,0.00012278,103660.0,103650.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1737325335828,0.53265062,103700.0,103670.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737325336025,0.409086,103700.0,103680.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737325336215,0.3608,103700.0,103680.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737325336622,0.409087,103700.0,103670.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737325337022,0.409087,103700.0,103660.0,0.630804]
["bitfinex-derivatives","BTCF0:USTF0",1737325337023,0.409091,103690.0,103660.0,0.630804]
["bitfinex-derivatives","BTCF0:USTF0",1737325337225,0.048291,103690.0,103660.0,0.630804]
["bitfinex-derivatives","BTCF0:USTF0",1737325337824,0.048291,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325338025,0.409099,103670.0,103640.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737325338214,0.409099,103670.0,103640.0,0.02415397]
["bitfinex-derivatives","BTCF0:USTF0",1737325338215,0.409105,103660.0,103640.0,0.02415397]
["bitfinex-derivatives","BTCF0:USTF0",1737325338418,0.409105,103660.0,103630.0,0.41056525]
["bitfinex-derivatives","BTCF0:USTF0",1737325338719,0.3608,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325338924,0.04829,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325339128,0.3608,103690.0,103660.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737325339625,0.3608,103690.0,103660.0,1.889102]
["bitfinex-derivatives","BTCF0:USTF0",1737325339927,0.409086,103700.0,103670.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737325340426,0.409086,103700.0,103670.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737325340819,0.409086,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325341021,0.3608,103700.0,103680.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737325341224,0.409081,103710.0,103680.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737325341425,0.409081,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325341628,0.048281,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325341928,0.36224773,103720.0,103700.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737325342125,0.00144773,103720.0,103710.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737325342423,0.40907,103740.0,103710.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737325342622,0.40907,103740.0,103710.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737325342825,0.40907,103740.0,103710.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737325343124,0.48436462,103750.0,103710.0,0.38494313]
["bitfinex-derivatives","BTCF0:USTF0",1737325343324,0.48436462,103730.0,103710.0,0.02414313]
["bitfinex-derivatives","BTCF0:USTF0",1737325343528,0.409079,103720.0,103680.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1737325343824,0.409083,103710.0,103680.0,0.46341724]
["bitfinex-derivatives","BTCF0:USTF0",1737325344025,0.048287,103700.0,103680.0,0.43927351]
["bitfinex-derivatives","BTCF0:USTF0",1737325344229,0.40909,103690.0,103680.0,0.04829282]
["bitfinex-derivatives","BTCF0:USTF0",1737325344627,0.4168,103690.0,103680.0,0.02414827]
["bitfinex-derivatives","BTCF0:USTF0",1737325345421,0.056,103690.0,103680.0,0.02414827]
["bitfinex-derivatives","BTCF0:USTF0",1737325345730,0.00771,103690.0,103680.0,0.04830133]
["bitfinex-derivatives","BTCF0:USTF0",1737325346025,0.409084,103710.0,103680.0,0.43324327]
["bitfinex-derivatives","BTCF0:USTF0",1737325346230,0.3608,103710.0,103690.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737325346430,0.048273,103730.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737325346431,0.409073,103730.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737325346626,0.409073,103730.0,103700.0,0.07243093]
["bitfinex-derivatives","BTCF0:USTF0",1737325346927,0.409073,103730.0,103700.0,0.43323093]
["bitfinex-derivatives","BTCF0:USTF0",1737325347927,0.3608,103730.0,103700.0,0.50851055]
["bitfinex-derivatives","BTCF0:USTF0",1737325348123,0.00144715,103740.0,103720.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1737325348323,0.00144715,103740.0,103720.0,0.43322024]
["bitfinex-derivatives","BTCF0:USTF0",1737325349132,0.00144715,103740.0,103720.0,0.45253224]
["bitfinex-derivatives","BTCF0:USTF0",1737325350127,0.04971715,103740.0,103720.0,0.40425624]
["bitfinex-derivatives","BTCF0:USTF0",1737325350328,0.3608,103730.0,103720.0,0.04345624]
["bitfinex-derivatives","BTCF0:USTF0",1737325350523,0.409071,103730.0,103720.0,0.04345624]
["bitfinex-derivatives","BTCF0:USTF0",1737325350932,0.409071,103730.0,103720.0,0.02414424]
["bitfinex-derivatives","BTCF0:USTF0",1737325350933,0.53263562,103730.0,103720.0,0.02414424]
["bitfinex-derivatives","BTCF0:USTF0",1737325351327,0.83263562,103730.0,103720.0,0.02402146]
["bitfinex-derivatives","BTCF0:USTF0",1737325351836,0.84034562,103730.0,103720.0,0.02402146]
["bitfinex-derivatives","BTCF0:USTF0",1737325352026,0.048283,103710.0,103690.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1737325352229,0.409083,103710.0,103690.0,0.47364951]
["bitfinex-derivatives","BTCF0:USTF0",1737325352536,0.409083,103710.0,103690.0,0.52193951]
["bitfinex-derivatives","BTCF0:USTF0",1737325352739,0.409085,103700.0,103690.0,0.02414951]
["bitfinex-derivatives","BTCF0:USTF0",1737325353044,0.048285,103700.0,103690.0,0.02414951]
["bitfinex-derivatives","BTCF0:USTF0",1737325353839,0.409085,103700.0,103690.0,0.02414951]
["bitfinex-derivatives","BTCF0:USTF0",1737325354638,0.3608,103700.0,103690.0,0.02414951]
["bitfinex-derivatives","BTCF0:USTF0",1737325354841,0.00771,103710.0,103690.0,0.07243751]
["bitfinex-derivatives","BTCF0:USTF0",1737325355436,0.36851,103730.0,103700.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737325355632,0.36851,103730.0,103710.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737325355841,0.00771,103730.0,103710.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737325356025,0.00771,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325356638,0.04971415,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325357038,0.02553715,103740.0,103720.0,0.53263962]
["bitfinex-derivatives","BTCF0:USTF0",1737325357442,0.02866715,103740.0,103720.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737325358029,0.07693515,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325358228,0.3608,103730.0,103710.0,0.16924066]
["bitfinex-derivatives","BTCF0:USTF0",1737325358537,0.409073,103730.0,103720.0,0.16924066]
["bitfinex-derivatives","BTCF0:USTF0",1737325358727,0.416783,103730.0,103720.0,0.16924066]
["bitfinex-derivatives","BTCF0:USTF0",1737325358933,0.716783,103730.0,103710.0,0.22565421]
["bitfinex-derivatives","BTCF0:USTF0",1737325359135,0.53264062,103720.0,103710.0,0.22565421]
["bitfinex-derivatives","BTCF0:USTF0",1737325359534,0.83264062,103720.0,103710.0,0.06931621]
["bitfinex-derivatives","BTCF0:USTF0",1737325359734,0.048285,103700.0,103690.0,0.06931621]
["bitfinex-derivatives","BTCF0:USTF0",1737325359930,0.409085,103700.0,103690.0,0.06931621]
["bitfinex-derivatives","BTCF0:USTF0",1737325360135,0.409085,103700.0,103680.0,0.62064603]
["bitfinex-derivatives","BTCF0:USTF0",1737325360136,0.36851,103700.0,103680.0,0.62064603]
["bitfinex-derivatives","BTCF0:USTF0",1737325360440,0.40909,103690.0,103680.0,0.62054908]
["bitfinex-derivatives","BTCF0:USTF0",1737325360641,0.40909,103690.0,103680.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737325360943,0.70909,103690.0,103680.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737325361246,0.048303,103670.0,103640.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737325361448,0.409105,103660.0,103640.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737325361746,0.409105,103660.0,103640.0,0.07247304]
["bitfinex-derivatives","BTCF0:USTF0",1737325362537,0.409105,103660.0,103640.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737325363234,0.048305,103660.0,103640.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737325363432,0.1325095,103670.0,103650.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1737325363634,0.0842095,103670.0,103660.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1737325363841,0.0842095,103670.0,103660.0,0.409104]
["bitfinex-derivatives","BTCF0:USTF0",1737325364034,0.4933045,103680.0,103660.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1737325364240,0.48436462,103670.0,103620.0,0.01167326]
["bitfinex-derivatives","BTCF0:USTF0",1737325364542,0.048324,103620.0,103600.0,0.10154522]
["bitfinex-derivatives","BTCF0:USTF0",1737325364744,0.3608,103610.0,103600.0,0.14987722]
["bitfinex-derivatives","BTCF0:USTF0",1737325364938,0.3608,103610.0,103600.0,0.57800909]
["bitfinex-derivatives","BTCF0:USTF0",1737325365253,0.3608,103610.0,103600.0,0.86740804]
["bitfinex-derivatives","BTCF0:USTF0",1737325365638,0.409114,103640.0,103600.0,1.27653804]
["bitfinex-derivatives","BTCF0:USTF0",1737325365848,0.409114,103640.0,103630.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325366637,0.409114,103640.0,103630.0,0.31356457]
["bitfinex-derivatives","BTCF0:USTF0",1737325366843,0.048314,103640.0,103630.0,0.31356457]
["bitfinex-derivatives","BTCF0:USTF0",1737325367143,0.409114,103640.0,103630.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325367342,0.53267862,103640.0,103620.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1737325367543,0.409118,103630.0,103620.0,0.49949895]
["bitfinex-derivatives","BTCF0:USTF0",1737325368734,0.409118,103630.0,103620.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1737325368944,0.048318,103630.0,103620.0,0.49949895]
["bitfinex-derivatives","BTCF0:USTF0",1737325369343,0.048318,103630.0,103620.0,0.54782195]
["bitfinex-derivatives","BTCF0:USTF0",1737325369541,0.048318,103630.0,103620.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325369850,0.048327,103610.0,103600.0,0.10154522]
["bitfinex-derivatives","BTCF0:USTF0",1737325370054,0.048327,103610.0,103600.0,0.39094417]
["bitfinex-derivatives","BTCF0:USTF0",1737325370843,0.409127,103610.0,103600.0,0.39094417]
["bitfinex-derivatives","BTCF0:USTF0",1737325371542,0.048327,103610.0,103600.0,0.39094417]
["bitfinex-derivatives","BTCF0:USTF0",1737325371743,0.051417,103610.0,103600.0,0.39094417]
["bitfinex-derivatives","BTCF0:USTF0",1737325372539,0.412217,103610.0,103600.0,0.39094417]
["bitfinex-derivatives","BTCF0:USTF0",1737325372750,0.051417,103610.0,103600.0,0.39094417]
["bitfinex-derivatives","BTCF0:USTF0",1737325374243,0.051417,103610.0,103600.0,0.75174417]
["bitfinex-derivatives","BTCF0:USTF0",1737325374656,0.00309,103610.0,103600.0,0.75174417]
["bitfinex-derivatives","BTCF0:USTF0",1737325374854,0.00309,103610.0,103600.0,0.39094417]
["bitfinex-derivatives","BTCF0:USTF0",1737325375446,0.48436462,103630.0,103600.0,0.75174417]
["bitfinex-derivatives","BTCF0:USTF0",1737325375447,0.409119,103630.0,103600.0,0.75174417]
["bitfinex-derivatives","BTCF0:USTF0",1737325375742,0.409119,103630.0,103620.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325376142,0.048319,103630.0,103620.0,0.33772195]
["bitfinex-derivatives","BTCF0:USTF0",1737325376348,0.409115,103640.0,103620.0,0.69852195]
["bitfinex-derivatives","BTCF0:USTF0",1737325376653,0.3608,103650.0,103620.0,0.69852195]
["bitfinex-derivatives","BTCF0:USTF0",1737325376654,0.40911,103650.0,103630.0,0.69851695]
["bitfinex-derivatives","BTCF0:USTF0",1737325376853,0.40911,103650.0,103640.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325377544,0.40911,103650.0,103640.0,0.33771195]
["bitfinex-derivatives","BTCF0:USTF0",1737325378048,0.40911,103650.0,103640.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325378249,0.048317,103640.0,103620.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737325378457,0.409117,103640.0,103630.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325379150,0.416827,103640.0,103630.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325379343,0.416827,103640.0,103620.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1737325379549,0.409118,103630.0,103620.0,0.52099895]
["bitfinex-derivatives","BTCF0:USTF0",1737325379851,0.056028,103630.0,103620.0,0.52099895]
["bitfinex-derivatives","BTCF0:USTF0",1737325380655,0.416828,103630.0,103620.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1737325382857,0.056028,103630.0,103620.0,0.56932195]
["bitfinex-derivatives","BTCF0:USTF0",1737325383157,0.056028,103630.0,103620.0,0.93012195]
["bitfinex-derivatives","BTCF0:USTF0",1737325383955,0.00771,103630.0,103620.0,0.93012195]
["bitfinex-derivatives","BTCF0:USTF0",1737325384160,0.056024,103640.0,103630.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1737325384458,0.056024,103640.0,103630.0,0.69851695]
["bitfinex-derivatives","BTCF0:USTF0",1737325385453,0.04831,103650.0,103640.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737325385757,0.04831,103650.0,103640.0,0.69851195]
["bitfinex-derivatives","BTCF0:USTF0",1737325386562,0.048305,103660.0,103640.0,0.69851195]
["bitfinex-derivatives","BTCF0:USTF0",1737325386756,0.4933105,103670.0,103650.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737325387054,0.16000294,103680.0,103660.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325387249,0.16000294,103680.0,103670.0,0.69849795]
["bitfinex-derivatives","BTCF0:USTF0",1737325387652,0.11170694,103680.0,103670.0,0.33769795]
["bitfinex-derivatives","BTCF0:USTF0",1737325387851,0.13782334,103690.0,103670.0,0.69849795]
["bitfinex-derivatives","BTCF0:USTF0",1737325388158,0.13782334,103690.0,103680.0,0.69849395]
["bitfinex-derivatives","BTCF0:USTF0",1737325388348,0.048288,103700.0,103690.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737325388548,0.048288,103700.0,103690.0,0.33768895]
["bitfinex-derivatives","BTCF0:USTF0",1737325388949,0.16538801,103720.0,103690.0,0.69848895]
["bitfinex-derivatives","BTCF0:USTF0",1737325389252,0.57446601,103720.0,103710.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325389457,0.59856601,103720.0,103710.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325390360,0.072378,103720.0,103710.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325390753,0.3849,103720.0,103710.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325390961,0.3849,103720.0,103710.0,0.33767995]
["bitfinex-derivatives","BTCF0:USTF0",1737325392257,0.048272,103730.0,103710.0,0.69847995]
["bitfinex-derivatives","BTCF0:USTF0",1737325392558,0.048272,103730.0,103720.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325392559,0.055982,103730.0,103720.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325392855,0.055982,103730.0,103720.0,0.69847495]
["bitfinex-derivatives","BTCF0:USTF0",1737325392856,0.00771,103730.0,103720.0,0.69847495]
["bitfinex-derivatives","BTCF0:USTF0",1737325396656,0.00771,103730.0,103720.0,0.82203957]
["bitfinex-derivatives","BTCF0:USTF0",1737325399160,0.04971013,103750.0,103720.0,0.82203957]
["bitfinex-derivatives","BTCF0:USTF0",1737325399467,0.04971013,103750.0,103740.0,1.01099895]
["bitfinex-derivatives","BTCF0:USTF0",1737325401858,0.04971013,103750.0,103740.0,1.05926595]
["bitfinex-derivatives","BTCF0:USTF0",1737325402366,0.05742013,103750.0,103740.0,0.55363296]
["bitfinex-derivatives","BTCF0:USTF0",1737325402569,0.08151013,103750.0,103740.0,0.55363296]
["bitfinex-derivatives","BTCF0:USTF0",1737325403059,0.08151013,103750.0,103740.0,0.91443296]
["bitfinex-derivatives","BTCF0:USTF0",1737325404975,0.08151013,103750.0,103740.0,0.33766595]
["bitfinex-derivatives","BTCF0:USTF0",1737325405175,0.08151013,103750.0,103740.0,0.69846595]
["bitfinex-derivatives","BTCF0:USTF0",1737325406874,0.0318,103750.0,103740.0,0.69846595]
["bitfinex-derivatives","BTCF0:USTF0",1737325407774,0.0318,103750.0,103740.0,1.04233057]
["bitfinex-derivatives","BTCF0:USTF0",1737325409571,0.03951,103750.0,103740.0,1.04233057]
["bitfinex-derivatives","BTCF0:USTF0",1737325411164,0.03951,103750.0,103740.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1737325411368,0.087772,103750.0,103740.0,0.87049895]
["bitfinex-derivatives","BTCF0:USTF0",1737325411567,0.087772,103750.0,103740.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325412973,0.21507815,103790.0,103770.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1737325413174,0.16683415,103790.0,103780.0,0.69844695]
["bitfinex-derivatives","BTCF0:USTF0",1737325413573,0.16683415,103790.0,103780.0,0.82201157]
["bitfinex-derivatives","BTCF0:USTF0",1737325413767,0.16683415,103790.0,103780.0,0.69844695]
["bitfinex-derivatives","BTCF0:USTF0",1737325413975,0.00144614,103790.0,103780.0,0.69844695]
["bitfinex-derivatives","BTCF0:USTF0",1737325415576,0.1,103800.0,103780.0,0.82201157]
["bitfinex-derivatives","BTCF0:USTF0",1737325415780,0.1,103800.0,103790.0,0.69844195]
["bitfinex-derivatives","BTCF0:USTF0",1737325416471,0.23457092,103830.0,103810.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1737325416670,0.23457092,103830.0,103810.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1737325416671,0.24644103,103830.0,103810.0,0.449563]
["bitfinex-derivatives","BTCF0:USTF0",1737325416875,0.06009711,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325417069,0.06009711,103830.0,103820.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737325418270,0.048227,103830.0,103820.0,0.69842895]
["bitfinex-derivatives","BTCF0:USTF0",1737325418577,0.24262151,103840.0,103830.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737325418872,0.24262151,103840.0,103830.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737325419076,0.24262151,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325419374,0.19049317,103840.0,103830.0,0.409025]
["bitfinex-derivatives","BTCF0:USTF0",1737325419569,0.19049317,103840.0,103830.0,0.20640796]
["bitfinex-derivatives","BTCF0:USTF0",1737325420075,0.19819317,103840.0,103830.0,0.20640796]
["bitfinex-derivatives","BTCF0:USTF0",1737325420272,0.14997017,103840.0,103830.0,0.20640796]
["bitfinex-derivatives","BTCF0:USTF0",1737325420465,0.00914583,103840.0,103830.0,0.49580691]
["bitfinex-derivatives","BTCF0:USTF0",1737325422966,0.05736583,103840.0,103830.0,0.49580691]
["bitfinex-derivatives","BTCF0:USTF0",1737325423366,0.0077,103840.0,103830.0,0.49580691]
["bitfinex-derivatives","BTCF0:USTF0",1737325424980,0.0077,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325425186,0.048225,103830.0,103820.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325425683,0.048225,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325425887,0.048239,103800.0,103790.0,0.00144504]
["bitfinex-derivatives","BTCF0:USTF0",1737325426075,0.048239,103800.0,103790.0,0.29084399]
["bitfinex-derivatives","BTCF0:USTF0",1737325427182,0.048239,103800.0,103790.0,0.65164399]
["bitfinex-derivatives","BTCF0:USTF0",1737325427385,0.048239,103800.0,103790.0,0.00144504]
["bitfinex-derivatives","BTCF0:USTF0",1737325427784,0.048239,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325428080,0.048243,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325429181,0.048243,103790.0,103780.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325429382,0.04824,103800.0,103790.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737325429686,0.04824,103800.0,103790.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737325429983,0.04824,103800.0,103790.0,0.69844095]
["bitfinex-derivatives","BTCF0:USTF0",1737325430284,0.00144565,103820.0,103800.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737325430582,0.04967665,103820.0,103810.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325430978,0.05737665,103820.0,103810.0,0.69843295]
["bitfinex-derivatives","BTCF0:USTF0",1737325431176,0.00914565,103820.0,103810.0,0.69843295]
["bitfinex-derivatives","BTCF0:USTF0",1737325431590,0.14082434,103830.0,103820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737325431776,0.055923,103840.0,103830.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737325432083,0.055923,103840.0,103830.0,0.69842395]
["bitfinex-derivatives","BTCF0:USTF0",1737325434373,0.055923,103840.0,103830.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325436090,0.063623,103840.0,103830.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325436991,0.048225,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325437286,0.048225,103830.0,103820.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325437678,0.048225,103830.0,103820.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325438185,0.048225,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325438489,0.048225,103830.0,103820.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325439385,0.048225,103830.0,103820.0,0.69842895]
["bitfinex-derivatives","BTCF0:USTF0",1737325439689,0.0077,103830.0,103820.0,0.69842895]
["bitfinex-derivatives","BTCF0:USTF0",1737325440585,0.14852434,103840.0,103830.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737325440884,0.14852434,103840.0,103830.0,1.04028857]
["bitfinex-derivatives","BTCF0:USTF0",1737325441278,0.04823,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325441582,0.048239,103800.0,103790.0,0.23079534]
["bitfinex-derivatives","BTCF0:USTF0",1737325441785,0.409039,103800.0,103790.0,0.23079534]
["bitfinex-derivatives","BTCF0:USTF0",1737325442386,0.409039,103800.0,103790.0,0.2293504]
["bitfinex-derivatives","BTCF0:USTF0",1737325442583,0.53260362,103800.0,103780.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1737325442780,0.409043,103790.0,103780.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1737325442982,0.048252,103780.0,103760.0,0.41050154]
["bitfinex-derivatives","BTCF0:USTF0",1737325443290,0.048252,103780.0,103770.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737325443478,0.14082434,103800.0,103770.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325443674,0.18906334,103800.0,103780.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1737325443881,0.048243,103790.0,103780.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1737325444090,0.048243,103790.0,103770.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325444091,0.048248,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325444388,0.048248,103780.0,103770.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325445181,0.055948,103780.0,103770.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325447897,0.0077,103780.0,103770.0,0.69845195]
["bitfinex-derivatives","BTCF0:USTF0",1737325448084,0.055948,103780.0,103770.0,0.69845195]
["bitfinex-derivatives","BTCF0:USTF0",1737325448285,0.0077,103780.0,103770.0,0.69845195]
["bitfinex-derivatives","BTCF0:USTF0",1737325448689,0.16083549,103790.0,103770.0,0.69845195]
["bitfinex-derivatives","BTCF0:USTF0",1737325448993,0.16083549,103790.0,103780.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325449194,0.18491549,103790.0,103780.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325449586,0.072325,103790.0,103780.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325449791,0.03178,103790.0,103780.0,0.69844695]
["bitfinex-derivatives","BTCF0:USTF0",1737325449988,0.03178,103790.0,103780.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325450294,0.080023,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325450590,0.048248,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325450892,0.048248,103780.0,103770.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325455395,0.048248,103780.0,103770.0,0.28989982]
["bitfinex-derivatives","BTCF0:USTF0",1737325455597,0.048248,103780.0,103770.0,0.65069982]
["bitfinex-derivatives","BTCF0:USTF0",1737325455795,0.12863144,103780.0,103770.0,0.36130087]
["bitfinex-derivatives","BTCF0:USTF0",1737325456098,0.48943144,103780.0,103750.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1737325456303,0.48944044,103760.0,103750.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1737325456502,0.48944044,103760.0,103730.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1737325456503,0.12865044,103740.0,103730.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1737325456798,0.48945044,103740.0,103730.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1737325457700,0.048271,103730.0,103720.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1737325457998,0.12876519,103730.0,103720.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1737325458791,0.04838175,103730.0,103720.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1737325458990,0.048276,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325459193,0.04836755,103720.0,103710.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325459395,0.409069,103740.0,103710.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325459594,0.73828035,103760.0,103730.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325459789,0.048271,103740.0,103720.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325459993,0.048267,103740.0,103720.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325460191,0.048261,103760.0,103740.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737325460390,0.17232752,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325460593,0.048275,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325460896,0.048259,103760.0,103740.0,0.33766395]
["bitfinex-derivatives","BTCF0:USTF0",1737325461092,0.048259,103760.0,103750.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325461287,0.048262,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325461489,0.048271,103740.0,103720.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1737325461691,0.04832581,103730.0,103720.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325462298,0.05603581,103730.0,103720.0,0.69847495]
["bitfinex-derivatives","BTCF0:USTF0",1737325462494,0.048257,103760.0,103730.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737325462701,0.048257,103760.0,103750.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325463400,0.048271,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325463602,0.048271,103730.0,103720.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1737325463795,0.048271,103730.0,103720.0,0.69847495]
["bitfinex-derivatives","BTCF0:USTF0",1737325464190,0.048271,103730.0,103720.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325464398,0.048271,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325464604,0.048271,103730.0,103720.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325464902,0.048271,103730.0,103720.0,0.69365714]
["bitfinex-derivatives","BTCF0:USTF0",1737325465301,0.048267,103740.0,103720.0,0.74193314]
["bitfinex-derivatives","BTCF0:USTF0",1737325465490,0.048267,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325465692,0.048267,103740.0,103730.0,0.87139895]
["bitfinex-derivatives","BTCF0:USTF0",1737325466804,0.048267,103740.0,103730.0,0.91966995]
["bitfinex-derivatives","BTCF0:USTF0",1737325467500,0.048263,103750.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737325467694,0.048263,103750.0,103740.0,0.55446595]
["bitfinex-derivatives","BTCF0:USTF0",1737325467896,0.048263,103750.0,103740.0,0.54964877]
["bitfinex-derivatives","BTCF0:USTF0",1737325468193,0.048263,103750.0,103740.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325468799,0.048258,103760.0,103740.0,0.69846295]
["bitfinex-derivatives","BTCF0:USTF0",1737325468999,0.048258,103760.0,103740.0,0.45251507]
["bitfinex-derivatives","BTCF0:USTF0",1737325469205,0.53312352,103760.0,103730.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1737325469399,0.53312352,103760.0,103730.0,0.91485061]
["bitfinex-derivatives","BTCF0:USTF0",1737325469400,0.048267,103740.0,103730.0,0.91485061]
["bitfinex-derivatives","BTCF0:USTF0",1737325469601,0.048267,103740.0,103730.0,0.9148528]
["bitfinex-derivatives","BTCF0:USTF0",1737325469800,0.048267,103740.0,103730.0,0.87139895]
["bitfinex-derivatives","BTCF0:USTF0",1737325471408,0.048267,103740.0,103730.0,0.91485273]
["bitfinex-derivatives","BTCF0:USTF0",1737325471601,0.11259049,103760.0,103730.0,0.91485273]
["bitfinex-derivatives","BTCF0:USTF0",1737325471803,0.02409,103740.0,103730.0,0.67372478]
["bitfinex-derivatives","BTCF0:USTF0",1737325472003,0.048263,103750.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737325472305,0.11259049,103760.0,103740.0,0.69846595]
["bitfinex-derivatives","BTCF0:USTF0",1737325472507,0.16084949,103760.0,103750.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325473011,0.16084949,103760.0,103750.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325473610,0.048259,103760.0,103750.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325475505,0.048259,103760.0,103750.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325475807,0.048259,103760.0,103750.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325476011,0.47339049,103770.0,103750.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325476306,0.048253,103770.0,103760.0,0.69074595]
["bitfinex-derivatives","BTCF0:USTF0",1737325476500,0.18907734,103770.0,103760.0,0.73419415]
["bitfinex-derivatives","BTCF0:USTF0",1737325476697,0.19677734,103770.0,103760.0,0.73419415]
["bitfinex-derivatives","BTCF0:USTF0",1737325476903,0.19677734,103770.0,103760.0,0.68593715]
["bitfinex-derivatives","BTCF0:USTF0",1737325477108,0.048257,103760.0,103740.0,0.631166]
["bitfinex-derivatives","BTCF0:USTF0",1737325477306,0.19677934,103770.0,103760.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325477511,0.19677934,103770.0,103760.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325477904,0.048257,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325478100,0.048257,103760.0,103750.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325478809,0.048257,103760.0,103750.0,0.67433637]
["bitfinex-derivatives","BTCF0:USTF0",1737325479210,0.048257,103760.0,103750.0,0.02413742]
["bitfinex-derivatives","BTCF0:USTF0",1737325479608,0.409057,103760.0,103750.0,0.02413742]
["bitfinex-derivatives","BTCF0:USTF0",1737325479809,0.048271,103730.0,103720.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1737325480009,0.048271,103730.0,103720.0,0.91045633]
["bitfinex-derivatives","BTCF0:USTF0",1737325480311,0.048259,103760.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737325480605,0.18908334,103760.0,103750.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325480813,0.26951194,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325481112,0.048271,103730.0,103720.0,0.851475]
["bitfinex-derivatives","BTCF0:USTF0",1737325481303,0.048271,103730.0,103720.0,1.18432865]
["bitfinex-derivatives","BTCF0:USTF0",1737325481812,0.1286996,103730.0,103710.0,0.59627945]
["bitfinex-derivatives","BTCF0:USTF0",1737325482017,0.048276,103720.0,103710.0,0.88085702]
["bitfinex-derivatives","BTCF0:USTF0",1737325482319,0.048273,103730.0,103720.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325482617,0.048273,103730.0,103720.0,0.69365757]
["bitfinex-derivatives","BTCF0:USTF0",1737325485213,0.048268,103740.0,103720.0,0.74193357]
["bitfinex-derivatives","BTCF0:USTF0",1737325485410,0.048268,103740.0,103730.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325486624,0.048276,103720.0,103710.0,0.54799945]
["bitfinex-derivatives","BTCF0:USTF0",1737325486819,0.048276,103720.0,103710.0,0.52005893]
["bitfinex-derivatives","BTCF0:USTF0",1737325487117,0.048276,103720.0,103710.0,0.88085893]
["bitfinex-derivatives","BTCF0:USTF0",1737325487515,0.048276,103720.0,103710.0,0.86653765]
["bitfinex-derivatives","BTCF0:USTF0",1737325488414,0.048276,103720.0,103710.0,0.69365948]
["bitfinex-derivatives","BTCF0:USTF0",1737325489310,0.51588645,103740.0,103710.0,0.74194048]
["bitfinex-derivatives","BTCF0:USTF0",1737325489514,0.048273,103730.0,103710.0,0.45254153]
["bitfinex-derivatives","BTCF0:USTF0",1737325489817,0.048273,103730.0,103720.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737325490015,0.20335345,103740.0,103720.0,0.76607952]
["bitfinex-derivatives","BTCF0:USTF0",1737325490213,0.20335345,103740.0,103730.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325490518,0.18909134,103740.0,103730.0,0.72261459]
["bitfinex-derivatives","BTCF0:USTF0",1737325490819,0.18909134,103740.0,103730.0,0.76607004]
["bitfinex-derivatives","BTCF0:USTF0",1737325491013,0.14082434,103740.0,103730.0,0.76606861]
["bitfinex-derivatives","BTCF0:USTF0",1737325491206,0.18908734,103750.0,103740.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737325491415,0.18908734,103750.0,103740.0,1.19241059]
["bitfinex-derivatives","BTCF0:USTF0",1737325492119,0.18908734,103750.0,103740.0,1.23585906]
["bitfinex-derivatives","BTCF0:USTF0",1737325492710,0.048263,103750.0,103740.0,1.23585906]
["bitfinex-derivatives","BTCF0:USTF0",1737325492916,0.04826,103760.0,103750.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1737325493217,0.04826,103760.0,103750.0,0.36180559]
["bitfinex-derivatives","BTCF0:USTF0",1737325493623,0.04826,103760.0,103750.0,0.72260559]
["bitfinex-derivatives","BTCF0:USTF0",1737325494515,0.19677834,103770.0,103760.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737325494822,0.19677834,103770.0,103760.0,0.72260059]
["bitfinex-derivatives","BTCF0:USTF0",1737325495620,0.20346838,103780.0,103760.0,0.76604337]
["bitfinex-derivatives","BTCF0:USTF0",1737325495818,0.18907334,103780.0,103770.0,0.33765195]
["bitfinex-derivatives","BTCF0:USTF0",1737325496125,0.18907334,103780.0,103770.0,0.36179659]
["bitfinex-derivatives","BTCF0:USTF0",1737325497021,0.19677334,103780.0,103770.0,0.36179659]
["bitfinex-derivatives","BTCF0:USTF0",1737325497217,0.19677334,103780.0,103770.0,0.72259659]
["bitfinex-derivatives","BTCF0:USTF0",1737325497412,0.14852434,103780.0,103770.0,0.80302519]
["bitfinex-derivatives","BTCF0:USTF0",1737325497617,0.21851258,103790.0,103780.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737325497816,0.21851258,103790.0,103780.0,0.59719159]
["bitfinex-derivatives","BTCF0:USTF0",1737325498026,0.24259258,103790.0,103780.0,0.57304695]
["bitfinex-derivatives","BTCF0:USTF0",1737325498722,0.08147042,103790.0,103780.0,0.57304695]
["bitfinex-derivatives","BTCF0:USTF0",1737325498921,0.16189902,103790.0,103780.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737325499121,0.08147042,103790.0,103780.0,0.52479895]
["bitfinex-derivatives","BTCF0:USTF0",1737325500213,0.08147042,103790.0,103780.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1737325500415,0.03322642,103790.0,103780.0,0.32708234]
["bitfinex-derivatives","BTCF0:USTF0",1737325500718,0.03322642,103790.0,103760.0,0.22113517]
["bitfinex-derivatives","BTCF0:USTF0",1737325500719,0.048253,103770.0,103760.0,0.22113517]
["bitfinex-derivatives","BTCF0:USTF0",1737325500911,0.44227342,103790.0,103780.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325501114,0.08147342,103790.0,103780.0,0.33764695]
["bitfinex-derivatives","BTCF0:USTF0",1737325501315,0.048253,103770.0,103760.0,0.22113517]
["bitfinex-derivatives","BTCF0:USTF0",1737325501511,0.16189802,103790.0,103780.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325501724,0.52269802,103790.0,103780.0,0.28939895]
["bitfinex-derivatives","BTCF0:USTF0",1737325501923,0.048253,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325502221,0.048253,103770.0,103760.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325502518,0.048257,103760.0,103750.0,1.02923917]
["bitfinex-derivatives","BTCF0:USTF0",1737325502718,0.048257,103760.0,103750.0,1.33794648]
["bitfinex-derivatives","BTCF0:USTF0",1737325502924,0.048257,103760.0,103750.0,1.16506831]
["bitfinex-derivatives","BTCF0:USTF0",1737325504027,0.048257,103760.0,103750.0,1.16506917]
["bitfinex-derivatives","BTCF0:USTF0",1737325504917,0.048257,103760.0,103750.0,1.11680817]
["bitfinex-derivatives","BTCF0:USTF0",1737325505331,0.048257,103760.0,103750.0,1.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1737325505815,0.048257,103760.0,103750.0,0.73669895]
["bitfinex-derivatives","BTCF0:USTF0",1737325506216,0.048257,103760.0,103750.0,1.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1737325507122,0.048257,103760.0,103750.0,1.11680835]
["bitfinex-derivatives","BTCF0:USTF0",1737325508422,0.048257,103760.0,103750.0,1.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1737325510029,0.048257,103760.0,103750.0,0.73669895]
["bitfinex-derivatives","BTCF0:USTF0",1737325510330,0.048257,103760.0,103750.0,1.09749895]
["bitfinex-derivatives","BTCF0:USTF0",1737325511725,0.048257,103760.0,103750.0,1.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1737325511933,0.048257,103760.0,103750.0,1.11680847]
["bitfinex-derivatives","BTCF0:USTF0",1737325512130,0.048257,103760.0,103750.0,1.11680833]
["bitfinex-derivatives","BTCF0:USTF0",1737325512333,0.048257,103760.0,103750.0,1.11680834]
["bitfinex-derivatives","BTCF0:USTF0",1737325512635,0.048257,103760.0,103750.0,1.11680882]
["bitfinex-derivatives","BTCF0:USTF0",1737325513331,0.048257,103760.0,103750.0,1.1409448]
["bitfinex-derivatives","BTCF0:USTF0",1737325513632,0.048257,103760.0,103750.0,1.11680774]
["bitfinex-derivatives","BTCF0:USTF0",1737325513834,0.048257,103760.0,103750.0,0.73669895]
["bitfinex-derivatives","BTCF0:USTF0",1737325514231,0.048257,103760.0,103750.0,0.51639895]
["bitfinex-derivatives","BTCF0:USTF0",1737325514740,0.055967,103760.0,103750.0,0.51639895]
["bitfinex-derivatives","BTCF0:USTF0",1737325516231,0.14045151,103760.0,103750.0,0.51639895]
["bitfinex-derivatives","BTCF0:USTF0",1737325519442,0.14045151,103760.0,103750.0,0.87719895]
["bitfinex-derivatives","BTCF0:USTF0",1737325520533,0.14045151,103760.0,103750.0,0.51639895]
["bitfinex-derivatives","BTCF0:USTF0",1737325520938,0.14045151,103760.0,103750.0,0.97907213]
["bitfinex-derivatives","BTCF0:USTF0",1737325521129,0.09219451,103760.0,103750.0,1.02251965]
["bitfinex-derivatives","BTCF0:USTF0",1737325522033,0.00771,103760.0,103750.0,1.19539782]
["bitfinex-derivatives","BTCF0:USTF0",1737325522438,0.13273751,103770.0,103750.0,1.20989444]
["bitfinex-derivatives","BTCF0:USTF0",1737325522742,0.13273751,103770.0,103760.0,0.98636713]
["bitfinex-derivatives","BTCF0:USTF0",1737325522942,0.13273751,103770.0,103760.0,1.02981465]
["bitfinex-derivatives","BTCF0:USTF0",1737325523329,0.13273751,103770.0,103760.0,1.27101465]
["bitfinex-derivatives","BTCF0:USTF0",1737325523534,0.048253,103770.0,103760.0,1.67432896]
["bitfinex-derivatives","BTCF0:USTF0",1737325523940,0.08448451,103780.0,103760.0,1.67432896]
["bitfinex-derivatives","BTCF0:USTF0",1737325524137,0.13273351,103780.0,103770.0,0.70381013]
["bitfinex-derivatives","BTCF0:USTF0",1737325524338,0.08448451,103780.0,103770.0,0.75206313]
["bitfinex-derivatives","BTCF0:USTF0",1737325524541,0.08448451,103780.0,103770.0,0.79550173]
["bitfinex-derivatives","BTCF0:USTF0",1737325524737,0.04969142,103790.0,103770.0,0.9683799]
["bitfinex-derivatives","BTCF0:USTF0",1737325524934,0.05739142,103790.0,103780.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325525144,0.05739142,103790.0,103780.0,0.69844695]
["bitfinex-derivatives","BTCF0:USTF0",1737325525343,0.05739142,103790.0,103780.0,0.7418814]
["bitfinex-derivatives","BTCF0:USTF0",1737325525644,0.00914642,103790.0,103780.0,0.82222578]
["bitfinex-derivatives","BTCF0:USTF0",1737325525845,0.21706216,103800.0,103780.0,0.82222578]
["bitfinex-derivatives","BTCF0:USTF0",1737325526036,0.21706216,103800.0,103790.0,0.65019895]
["bitfinex-derivatives","BTCF0:USTF0",1737325526341,0.04824,103800.0,103790.0,0.308701]
["bitfinex-derivatives","BTCF0:USTF0",1737325526843,0.21705716,103810.0,103790.0,0.82221734]
["bitfinex-derivatives","BTCF0:USTF0",1737325527043,0.21705716,103810.0,103800.0,0.32993795]
["bitfinex-derivatives","BTCF0:USTF0",1737325527242,0.21705716,103810.0,103800.0,0.69073795]
["bitfinex-derivatives","BTCF0:USTF0",1737325527436,0.21705716,103810.0,103800.0,0.71003793]
["bitfinex-derivatives","BTCF0:USTF0",1737325527640,0.21705716,103810.0,103800.0,0.81450817]
["bitfinex-derivatives","BTCF0:USTF0",1737325527948,0.048232,103820.0,103800.0,0.68592371]
["bitfinex-derivatives","BTCF0:USTF0",1737325528247,0.055932,103820.0,103810.0,0.28169895]
["bitfinex-derivatives","BTCF0:USTF0",1737325529042,0.055932,103820.0,103810.0,0.55673295]
["bitfinex-derivatives","BTCF0:USTF0",1737325529447,0.063632,103820.0,103810.0,0.55673295]
["bitfinex-derivatives","BTCF0:USTF0",1737325530145,0.063632,103820.0,103810.0,0.58945066]
["bitfinex-derivatives","BTCF0:USTF0",1737325530539,0.063632,103820.0,103810.0,0.95025066]
["bitfinex-derivatives","BTCF0:USTF0",1737325531141,0.0154,103820.0,103810.0,1.03059612]
["bitfinex-derivatives","BTCF0:USTF0",1737325531448,0.00144562,103830.0,103820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737325531647,0.00144562,103830.0,103820.0,1.03037169]
["bitfinex-derivatives","BTCF0:USTF0",1737325532248,0.18931322,103840.0,103820.0,0.98214169]
["bitfinex-derivatives","BTCF0:USTF0",1737325532443,0.19701322,103840.0,103830.0,0.77106941]
["bitfinex-derivatives","BTCF0:USTF0",1737325532645,0.16882216,103850.0,103830.0,0.79036669]
["bitfinex-derivatives","BTCF0:USTF0",1737325532949,0.048216,103850.0,103840.0,0.77106441]
["bitfinex-derivatives","BTCF0:USTF0",1737325533145,0.048216,103850.0,103840.0,0.79036169]
["bitfinex-derivatives","BTCF0:USTF0",1737325533349,0.048216,103850.0,103840.0,0.79035706]
["bitfinex-derivatives","BTCF0:USTF0",1737325533538,0.79031169,103890.0,103840.0,0.79035706]
["bitfinex-derivatives","BTCF0:USTF0",1737325533539,0.55375268,103890.0,103840.0,0.54078357]
["bitfinex-derivatives","BTCF0:USTF0",1737325533736,0.27564668,103920.0,103890.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1737325533941,0.048188,103910.0,103900.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1737325534142,0.048188,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325534344,0.048192,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325534546,0.048198,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325534743,0.12854746,103880.0,103870.0,0.01928385]
["bitfinex-derivatives","BTCF0:USTF0",1737325535044,0.048198,103890.0,103870.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737325535244,0.0077,103880.0,103870.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1737325535545,0.00144501,103910.0,103880.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1737325535745,0.00144501,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325536445,0.00144501,103910.0,103900.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737325536638,0.00913501,103910.0,103900.0,0.48933746]
["bitfinex-derivatives","BTCF0:USTF0",1737325536844,0.00913501,103910.0,103900.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1737325537041,0.01682501,103910.0,103900.0,0.48933746]
["bitfinex-derivatives","BTCF0:USTF0",1737325537446,0.282075,103940.0,103900.0,0.50861758]
["bitfinex-derivatives","BTCF0:USTF0",1737325537646,0.05013469,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325537861,0.00144468,103950.0,103930.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737325538241,0.00144468,103950.0,103930.0,0.48932246]
["bitfinex-derivatives","BTCF0:USTF0",1737325538442,0.00144468,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325538845,0.00913468,103950.0,103940.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1737325540361,0.01309193,103980.0,103970.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1737325540649,0.12849646,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325540854,0.12850246,103980.0,103950.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737325541148,0.08034546,103960.0,103930.0,0.37448198]
["bitfinex-derivatives","BTCF0:USTF0",1737325541350,0.048179,103930.0,103910.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737325541650,0.36849,103930.0,103910.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737325542046,0.00769,103930.0,103910.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737325542252,0.416669,103930.0,103910.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737325542443,0.416669,103930.0,103910.0,0.12853046]
["bitfinex-derivatives","BTCF0:USTF0",1737325542838,0.416669,103930.0,103910.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737325543251,0.3608,103950.0,103920.0,0.08034546]
["bitfinex-derivatives","BTCF0:USTF0",1737325543449,0.00144389,103970.0,103940.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737325543756,0.00144389,103970.0,103950.0,0.48931446]
["bitfinex-derivatives","BTCF0:USTF0",1737325544345,0.00144389,103970.0,103960.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1737325544549,0.00913389,103970.0,103960.0,0.12851046]
["bitfinex-derivatives","BTCF0:USTF0",1737325545752,0.00913389,103970.0,103960.0,0.48931046]
["bitfinex-derivatives","BTCF0:USTF0",1737325545753,0.00769,103970.0,103960.0,0.48931046]
["bitfinex-derivatives","BTCF0:USTF0",1737325546554,0.3608,103980.0,103970.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1737325546756,0.508947,104000.0,103980.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737325546952,0.3608,103990.0,103980.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737325547451,0.508947,104000.0,103980.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737325547957,0.516637,104000.0,103980.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737325548162,0.54883546,104000.0,103960.0,0.01303802]
["bitfinex-derivatives","BTCF0:USTF0",1737325548456,0.54883546,104000.0,103950.0,0.67554546]
["bitfinex-derivatives","BTCF0:USTF0",1737325548457,0.048165,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325548657,0.048165,103960.0,103940.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737325548859,0.408965,103960.0,103940.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737325549250,0.408965,103960.0,103940.0,0.06130873]
["bitfinex-derivatives","BTCF0:USTF0",1737325549450,0.408965,103960.0,103940.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737325549762,1.9e-07,103970.0,103950.0,0.52149092]
["bitfinex-derivatives","BTCF0:USTF0",1737325549952,0.10769,104000.0,103990.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737325550157,0.2267,104030.0,104020.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737325550363,0.37413239,104070.0,104020.0,0.44114546]
["bitfinex-derivatives","BTCF0:USTF0",1737325550555,0.37413239,104070.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325550556,0.2267,104050.0,104040.0,0.44114546]
["bitfinex-derivatives","BTCF0:USTF0",1737325550755,0.2267,104050.0,104040.0,0.48927246]
["bitfinex-derivatives","BTCF0:USTF0",1737325551450,0.23438,104050.0,104040.0,0.48927246]
["bitfinex-derivatives","BTCF0:USTF0",1737325551656,0.048128,104040.0,104020.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737325551858,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325552256,0.23438,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325552257,0.23438,104050.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325552460,0.23438,104050.0,104040.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737325553153,0.00768,104050.0,104040.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737325554762,0.00768,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325554968,0.04813,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325556056,0.04813,104040.0,104030.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1737325556762,0.04813,104040.0,104030.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1737325557766,0.04813,104040.0,104030.0,0.450872]
["bitfinex-derivatives","BTCF0:USTF0",1737325558467,0.04813,104040.0,104030.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1737325558666,0.04813,104040.0,104030.0,0.450872]
["bitfinex-derivatives","BTCF0:USTF0",1737325559265,0.04813,104040.0,104030.0,0.494752]
["bitfinex-derivatives","BTCF0:USTF0",1737325559564,0.04813,104040.0,104030.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1737325560269,0.04813,104040.0,104030.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1737325560473,0.04813,104040.0,104030.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1737325560863,0.27963,104040.0,104030.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1737325561369,0.048137,104020.0,104010.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737325561564,0.048128,104040.0,104020.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737325561771,0.048128,104040.0,104030.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737325562074,0.048128,104040.0,104030.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325562375,0.048132,104030.0,104020.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737325562564,0.048132,104030.0,104020.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1737325563070,0.408932,104030.0,104020.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737325563465,0.048132,104030.0,104020.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737325563660,0.76216546,104040.0,104020.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1737325563661,0.048129,104040.0,104020.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1737325563868,0.048129,104040.0,104030.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1737325564466,0.048129,104040.0,104030.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737325564667,0.00768,104050.0,104030.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1737325564871,0.055804,104050.0,104040.0,0.53216546]
["bitfinex-derivatives","BTCF0:USTF0",1737325565060,0.00768,104050.0,104040.0,0.42818367]
["bitfinex-derivatives","BTCF0:USTF0",1737325565867,0.04956276,104060.0,104040.0,0.42818367]
["bitfinex-derivatives","BTCF0:USTF0",1737325565868,0.04956276,104060.0,104050.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1737325566070,0.00144276,104060.0,104050.0,0.42817867]
["bitfinex-derivatives","BTCF0:USTF0",1737325566875,0.00144248,104090.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737325567074,0.05722848,104090.0,104080.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1737325567268,0.05722848,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325567468,0.05722848,104090.0,104080.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737325567785,0.00912248,104090.0,104080.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737325567966,0.00912248,104090.0,104080.0,0.42815637]
["bitfinex-derivatives","BTCF0:USTF0",1737325569079,0.05722648,104090.0,104080.0,0.42815637]
["bitfinex-derivatives","BTCF0:USTF0",1737325569383,0.05722648,104090.0,104080.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737325569571,0.05722648,104090.0,104080.0,0.42815626]
["bitfinex-derivatives","BTCF0:USTF0",1737325569767,0.05722648,104090.0,104080.0,0.01924726]
["bitfinex-derivatives","BTCF0:USTF0",1737325569966,0.048109,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325570183,0.048109,104080.0,104070.0,0.3800498]
["bitfinex-derivatives","BTCF0:USTF0",1737325570473,0.048109,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325570780,0.048109,104080.0,104050.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737325570781,0.048118,104060.0,104050.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1737325571076,0.048118,104060.0,104050.0,0.74085331]
["bitfinex-derivatives","BTCF0:USTF0",1737325571281,0.048123,104050.0,104040.0,0.36224164]
["bitfinex-derivatives","BTCF0:USTF0",1737325571475,0.048123,104050.0,104040.0,0.38149695]
["bitfinex-derivatives","BTCF0:USTF0",1737325571781,0.048123,104050.0,104040.0,0.02069695]
["bitfinex-derivatives","BTCF0:USTF0",1737325572076,0.048123,104050.0,104040.0,0.38149844]
["bitfinex-derivatives","BTCF0:USTF0",1737325572273,0.048123,104050.0,104040.0,0.42962644]
["bitfinex-derivatives","BTCF0:USTF0",1737325572470,0.24669563,104070.0,104040.0,0.42962644]
["bitfinex-derivatives","BTCF0:USTF0",1737325572675,0.048122,104060.0,104040.0,0.42962644]
["bitfinex-derivatives","BTCF0:USTF0",1737325573171,0.048122,104060.0,104040.0,0.38149844]
["bitfinex-derivatives","BTCF0:USTF0",1737325573371,0.048123,104050.0,104040.0,0.38149662]
["bitfinex-derivatives","BTCF0:USTF0",1737325574374,0.048123,104050.0,104040.0,0.36224164]
["bitfinex-derivatives","BTCF0:USTF0",1737325574681,0.048128,104040.0,104030.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1737325574977,0.048128,104040.0,104030.0,0.38015137]
["bitfinex-derivatives","BTCF0:USTF0",1737325575167,0.048128,104040.0,104030.0,0.03138761]
["bitfinex-derivatives","BTCF0:USTF0",1737325575388,0.048128,104040.0,104030.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325575771,0.048128,104040.0,104030.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1737325576282,0.408928,104040.0,104030.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325576576,0.048128,104040.0,104030.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325576776,0.408928,104040.0,104030.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325576981,0.658128,104040.0,104030.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325577381,0.665808,104040.0,104030.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325577577,0.665808,104040.0,104020.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737325577776,0.78176946,104030.0,104020.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737325577975,0.78176946,104030.0,104020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737325578376,1.08176946,104030.0,104020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737325578776,0.048146,104000.0,103990.0,1.01381431]
["bitfinex-derivatives","BTCF0:USTF0",1737325578987,0.04821666,104000.0,103990.0,0.79541946]
["bitfinex-derivatives","BTCF0:USTF0",1737325579173,0.04821666,104000.0,103990.0,0.43462023]
["bitfinex-derivatives","BTCF0:USTF0",1737325579371,0.048146,104000.0,103990.0,0.40331431]
["bitfinex-derivatives","BTCF0:USTF0",1737325579579,0.408946,104000.0,103990.0,0.40331431]
["bitfinex-derivatives","BTCF0:USTF0",1737325579784,0.048146,104000.0,103990.0,0.40331431]
["bitfinex-derivatives","BTCF0:USTF0",1737325580080,0.408946,104000.0,103990.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737325580875,0.048146,104000.0,103990.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737325581183,0.04821972,104000.0,103990.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1737325582582,0.04821972,104000.0,103990.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1737325582783,7.372e-05,104000.0,103990.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1737325582979,7.372e-05,104000.0,103990.0,0.47870802]
["bitfinex-derivatives","BTCF0:USTF0",1737325583180,0.31419347,104040.0,103990.0,0.47870802]
["bitfinex-derivatives","BTCF0:USTF0",1737325583382,0.31419347,104040.0,104030.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737325583586,0.31419347,104040.0,104030.0,0.45216274]
["bitfinex-derivatives","BTCF0:USTF0",1737325583792,0.00768,104040.0,104030.0,0.45216274]
["bitfinex-derivatives","BTCF0:USTF0",1737325584090,0.13990196,104050.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325584275,0.13990196,104050.0,104040.0,0.4402237]
["bitfinex-derivatives","BTCF0:USTF0",1737325584474,0.13990196,104050.0,104040.0,0.6874237]
["bitfinex-derivatives","BTCF0:USTF0",1737325584677,0.13990196,104050.0,104040.0,0.69935392]
["bitfinex-derivatives","BTCF0:USTF0",1737325585083,0.21617417,104060.0,104040.0,0.69935392]
["bitfinex-derivatives","BTCF0:USTF0",1737325585084,0.04956266,104060.0,104040.0,0.69935392]
["bitfinex-derivatives","BTCF0:USTF0",1737325585291,0.36132001,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325585473,0.148101,104100.0,104080.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737325585681,0.148101,104100.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737325585878,0.148101,104100.0,104090.0,0.40400598]
["bitfinex-derivatives","BTCF0:USTF0",1737325586285,0.155781,104100.0,104090.0,0.40400598]
["bitfinex-derivatives","BTCF0:USTF0",1737325586589,0.10768,104100.0,104090.0,0.45210998]
["bitfinex-derivatives","BTCF0:USTF0",1737325586890,0.10960122,104100.0,104090.0,0.45210998]
["bitfinex-derivatives","BTCF0:USTF0",1737325587382,0.3608,104130.0,104090.0,0.40400598]
["bitfinex-derivatives","BTCF0:USTF0",1737325587587,0.05001286,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325588391,0.05001286,104120.0,104110.0,0.39206974]
["bitfinex-derivatives","BTCF0:USTF0",1737325588586,0.05769286,104120.0,104110.0,0.39206977]
["bitfinex-derivatives","BTCF0:USTF0",1737325589388,0.048083,104140.0,104110.0,0.95767671]
["bitfinex-derivatives","BTCF0:USTF0",1737325589580,0.00192067,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325589781,0.00192067,104130.0,104120.0,0.44016077]
["bitfinex-derivatives","BTCF0:USTF0",1737325590192,6.7e-07,104130.0,104120.0,1.01896005]
["bitfinex-derivatives","BTCF0:USTF0",1737325590491,0.18797096,104170.0,104140.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737325590789,0.048077,104150.0,104140.0,0.03126977]
["bitfinex-derivatives","BTCF0:USTF0",1737325590989,0.048077,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325591284,0.048077,104150.0,104130.0,0.39206272]
["bitfinex-derivatives","BTCF0:USTF0",1737325591683,0.048077,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325591876,0.00768,104150.0,104140.0,0.42811959]
["bitfinex-derivatives","BTCF0:USTF0",1737325592082,0.00768,104150.0,104140.0,0.56338117]
["bitfinex-derivatives","BTCF0:USTF0",1737325592478,0.00768,104150.0,104140.0,0.44013877]
["bitfinex-derivatives","BTCF0:USTF0",1737325592673,0.055757,104150.0,104110.0,0.54553058]
["bitfinex-derivatives","BTCF0:USTF0",1737325592875,0.048091,104120.0,104110.0,0.56493746]
["bitfinex-derivatives","BTCF0:USTF0",1737325593086,0.048091,104120.0,104110.0,0.17287817]
["bitfinex-derivatives","BTCF0:USTF0",1737325593285,0.048095,104110.0,104080.0,0.76188017]
["bitfinex-derivatives","BTCF0:USTF0",1737325593494,0.048104,104090.0,104080.0,0.42032594]
["bitfinex-derivatives","BTCF0:USTF0",1737325593692,0.048104,104090.0,104080.0,0.40108017]
["bitfinex-derivatives","BTCF0:USTF0",1737325594385,0.048112,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325594583,0.00010456,104090.0,104060.0,0.38005051]
["bitfinex-derivatives","BTCF0:USTF0",1737325594785,0.048114,104070.0,104060.0,0.38005051]
["bitfinex-derivatives","BTCF0:USTF0",1737325594995,0.04820542,104070.0,104060.0,0.38005051]
["bitfinex-derivatives","BTCF0:USTF0",1737325595285,0.04820542,104070.0,104050.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1737325595483,0.048118,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325596290,0.048123,104050.0,104040.0,0.36224163]
["bitfinex-derivatives","BTCF0:USTF0",1737325597687,0.04823849,104050.0,104040.0,0.36224163]
["bitfinex-derivatives","BTCF0:USTF0",1737325597894,0.00011549,104050.0,104040.0,0.67834091]
["bitfinex-derivatives","BTCF0:USTF0",1737325598292,0.00011549,104050.0,104040.0,0.69759441]
["bitfinex-derivatives","BTCF0:USTF0",1737325599090,0.00011549,104050.0,104040.0,0.73588441]
["bitfinex-derivatives","BTCF0:USTF0",1737325599884,0.048115,104070.0,104040.0,2.23588441]
["bitfinex-derivatives","BTCF0:USTF0",1737325600094,0.048115,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325600294,0.37345661,104100.0,104060.0,0.84483746]
["bitfinex-derivatives","BTCF0:USTF0",1737325600495,0.048107,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325601285,0.348107,104090.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325601495,0.048118,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325602698,0.048118,104060.0,104040.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1737325602885,0.048123,104050.0,104040.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1737325603796,0.408923,104050.0,104040.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1737325604291,0.416603,104050.0,104040.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1737325604888,0.048132,104030.0,104020.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1737325605091,0.048132,104030.0,104020.0,0.36090622]
["bitfinex-derivatives","BTCF0:USTF0",1737325606990,0.048132,104030.0,104020.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1737325607389,0.048132,104030.0,104020.0,0.36090622]
["bitfinex-derivatives","BTCF0:USTF0",1737325607598,0.048129,104040.0,104030.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325607801,0.00768,104050.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325607802,0.055804,104050.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325607996,0.055804,104050.0,104040.0,0.40840767]
["bitfinex-derivatives","BTCF0:USTF0",1737325608198,0.00768,104050.0,104040.0,0.40840767]
["bitfinex-derivatives","BTCF0:USTF0",1737325608501,0.055803,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325608705,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325609802,0.048128,104040.0,104030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737325610002,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325616012,0.048128,104040.0,104030.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737325616313,0.048128,104040.0,104030.0,0.42096826]
["bitfinex-derivatives","BTCF0:USTF0",1737325616511,0.048128,104040.0,104030.0,0.42096795]
["bitfinex-derivatives","BTCF0:USTF0",1737325616811,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325617899,0.055805,104050.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325618098,0.055805,104050.0,104040.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737325618805,0.055805,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325618806,0.055805,104050.0,104030.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737325619113,0.055805,104050.0,104020.0,0.40904222]
["bitfinex-derivatives","BTCF0:USTF0",1737325619114,0.048132,104030.0,104020.0,0.40904222]
["bitfinex-derivatives","BTCF0:USTF0",1737325619312,0.048132,104030.0,104020.0,0.42107875]
["bitfinex-derivatives","BTCF0:USTF0",1737325620099,0.055822,104030.0,104020.0,0.42107875]
["bitfinex-derivatives","BTCF0:USTF0",1737325620305,0.055822,104030.0,104020.0,0.44033785]
["bitfinex-derivatives","BTCF0:USTF0",1737325620513,0.063512,104030.0,104020.0,0.42107875]
["bitfinex-derivatives","BTCF0:USTF0",1737325620718,0.063512,104030.0,104020.0,0.44033789]
["bitfinex-derivatives","BTCF0:USTF0",1737325620918,0.063512,104030.0,104020.0,0.42107875]
["bitfinex-derivatives","BTCF0:USTF0",1737325621517,0.063512,104030.0,104020.0,0.44033806]
["bitfinex-derivatives","BTCF0:USTF0",1737325621719,0.063512,104030.0,104020.0,0.44033801]
["bitfinex-derivatives","BTCF0:USTF0",1737325622727,0.063512,104030.0,104020.0,0.44033783]
["bitfinex-derivatives","BTCF0:USTF0",1737325623321,0.01538,104030.0,104020.0,0.44033783]
["bitfinex-derivatives","BTCF0:USTF0",1737325624021,0.063512,104030.0,104020.0,0.44033783]
["bitfinex-derivatives","BTCF0:USTF0",1737325624627,0.063512,104030.0,104020.0,0.44033721]
["bitfinex-derivatives","BTCF0:USTF0",1737325624817,0.063512,104030.0,104020.0,0.95816964]
["bitfinex-derivatives","BTCF0:USTF0",1737325625017,0.01538,104030.0,104020.0,1.10205854]
["bitfinex-derivatives","BTCF0:USTF0",1737325625223,0.048124,104050.0,104030.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737325625415,0.048128,104040.0,104030.0,0.07942399]
["bitfinex-derivatives","BTCF0:USTF0",1737325625618,0.048128,104040.0,104030.0,0.39209499]
["bitfinex-derivatives","BTCF0:USTF0",1737325625820,0.048132,104030.0,104020.0,0.87873865]
["bitfinex-derivatives","BTCF0:USTF0",1737325626019,0.048132,104030.0,104020.0,0.91003465]
["bitfinex-derivatives","BTCF0:USTF0",1737325626429,0.055822,104030.0,104020.0,0.64830251]
["bitfinex-derivatives","BTCF0:USTF0",1737325628026,0.055822,104030.0,104020.0,0.36090622]
["bitfinex-derivatives","BTCF0:USTF0",1737325629032,0.055822,104030.0,104020.0,0.40904322]
["bitfinex-derivatives","BTCF0:USTF0",1737325629332,0.055822,104030.0,104020.0,0.44033979]
["bitfinex-derivatives","BTCF0:USTF0",1737325630334,0.00769,104030.0,104020.0,0.44033979]
["bitfinex-derivatives","BTCF0:USTF0",1737325630727,0.00769,104030.0,104020.0,0.67049596]
["bitfinex-derivatives","BTCF0:USTF0",1737325630925,0.00769,104030.0,104020.0,0.67049475]
["bitfinex-derivatives","BTCF0:USTF0",1737325631126,0.18802596,104050.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325631326,0.18802596,104050.0,104040.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737325631926,0.048124,104050.0,104040.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737325632329,0.055804,104050.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325632532,0.055804,104050.0,104040.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1737325632733,0.055804,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325632935,0.048128,104040.0,104030.0,0.59095617]
["bitfinex-derivatives","BTCF0:USTF0",1737325633433,0.048128,104040.0,104030.0,0.64819629]
["bitfinex-derivatives","BTCF0:USTF0",1737325634831,0.048128,104040.0,104030.0,0.59144941]
["bitfinex-derivatives","BTCF0:USTF0",1737325636236,0.048128,104040.0,104030.0,0.63958141]
["bitfinex-derivatives","BTCF0:USTF0",1737325636639,0.055808,104040.0,104030.0,0.63958141]
["bitfinex-derivatives","BTCF0:USTF0",1737325637242,0.055808,104040.0,104030.0,0.67087593]
["bitfinex-derivatives","BTCF0:USTF0",1737325638039,0.055808,104040.0,104030.0,0.67087553]
["bitfinex-derivatives","BTCF0:USTF0",1737325639039,0.17904546,104040.0,104030.0,0.26194353]
["bitfinex-derivatives","BTCF0:USTF0",1737325639343,0.53984546,104040.0,104030.0,0.23064941]
["bitfinex-derivatives","BTCF0:USTF0",1737325639646,0.76134546,104040.0,104030.0,0.23064941]
["bitfinex-derivatives","BTCF0:USTF0",1737325640029,0.048132,104030.0,104020.0,0.23075563]
["bitfinex-derivatives","BTCF0:USTF0",1737325640732,0.408932,104030.0,104020.0,0.23075563]
["bitfinex-derivatives","BTCF0:USTF0",1737325641733,0.54883396,104030.0,104020.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1737325642547,0.048137,104020.0,104010.0,0.23064941]
["bitfinex-derivatives","BTCF0:USTF0",1737325644838,0.048141,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737325645037,0.04822951,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737325645239,0.04822951,104010.0,104000.0,0.508946]
["bitfinex-derivatives","BTCF0:USTF0",1737325645440,8.851e-05,104010.0,104000.0,0.54024967]
["bitfinex-derivatives","BTCF0:USTF0",1737325645637,0.11366615,104020.0,104010.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737325645947,0.11366615,104020.0,104010.0,0.56347838]
["bitfinex-derivatives","BTCF0:USTF0",1737325646739,0.048133,104030.0,104020.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737325646944,0.048133,104030.0,104020.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1737325647143,0.048133,104030.0,104020.0,0.4402356]
["bitfinex-derivatives","BTCF0:USTF0",1737325647737,0.20662328,104040.0,104020.0,0.7402356]
["bitfinex-derivatives","BTCF0:USTF0",1737325648045,0.24390704,104080.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737325648543,0.24390704,104080.0,104070.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737325648738,0.24390704,104080.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737325648940,0.24390704,104080.0,104070.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737325649139,0.25158704,104080.0,104070.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737325649445,0.0572324,104080.0,104070.0,0.63956341]
["bitfinex-derivatives","BTCF0:USTF0",1737325649654,0.79793506,104080.0,104060.0,0.28739629]
["bitfinex-derivatives","BTCF0:USTF0",1737325649840,0.048118,104060.0,104050.0,0.34369609]
["bitfinex-derivatives","BTCF0:USTF0",1737325650842,0.048118,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325651043,0.048128,104040.0,104030.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1737325651241,0.048128,104040.0,104030.0,0.44022238]
["bitfinex-derivatives","BTCF0:USTF0",1737325652044,0.048124,104050.0,104040.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737325652434,0.055804,104050.0,104040.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737325652641,0.048128,104040.0,104030.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737325652841,0.048128,104040.0,104030.0,0.44022389]
["bitfinex-derivatives","BTCF0:USTF0",1737325653143,0.048128,104040.0,104030.0,0.39209289]
["bitfinex-derivatives","BTCF0:USTF0",1737325653542,0.048128,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325653739,0.048132,104030.0,104020.0,0.40902765]
["bitfinex-derivatives","BTCF0:USTF0",1737325653940,0.048132,104030.0,104020.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1737325655046,0.048132,104030.0,104020.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325655251,0.048114,104070.0,104040.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737325655544,0.00768,104080.0,104070.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737325655851,0.048096,104110.0,104090.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737325656144,0.048096,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325657045,0.055776,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325657651,0.0481,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325658049,0.01633345,104130.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325658250,0.04860401,104140.0,104120.0,0.89285823]
["bitfinex-derivatives","BTCF0:USTF0",1737325658449,0.048084,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325659351,0.055764,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325659556,0.17893123,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325660048,0.055764,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325660950,0.3608,104180.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325660951,0.22213579,104210.0,104130.0,0.81523233]
["bitfinex-derivatives","BTCF0:USTF0",1737325661150,0.048064,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325661355,0.048064,104180.0,104170.0,0.769668]
["bitfinex-derivatives","BTCF0:USTF0",1737325661848,0.04806,104190.0,104170.0,0.769667]
["bitfinex-derivatives","BTCF0:USTF0",1737325662046,0.04806,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325662244,0.05573,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325663558,0.048075,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325663746,0.048075,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325663946,0.048075,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325664154,0.408877,104150.0,104120.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737325664354,0.408886,104130.0,104120.0,0.06011405]
["bitfinex-derivatives","BTCF0:USTF0",1737325664562,0.408886,104130.0,104120.0,0.01202488]
["bitfinex-derivatives","BTCF0:USTF0",1737325664856,0.408886,104130.0,104110.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737325665060,0.408891,104120.0,104110.0,0.0120253]
["bitfinex-derivatives","BTCF0:USTF0",1737325665258,0.408891,104120.0,104100.0,0.34524252]
["bitfinex-derivatives","BTCF0:USTF0",1737325665259,0.048095,104110.0,104100.0,0.34524252]
["bitfinex-derivatives","BTCF0:USTF0",1737325665555,0.408895,104110.0,104100.0,0.34524252]
["bitfinex-derivatives","BTCF0:USTF0",1737325665750,0.4419106,104110.0,104100.0,0.34716374]
["bitfinex-derivatives","BTCF0:USTF0",1737325665951,0.4419106,104110.0,104100.0,0.00346765]
["bitfinex-derivatives","BTCF0:USTF0",1737325666351,0.34570487,104110.0,104100.0,0.00202706]
["bitfinex-derivatives","BTCF0:USTF0",1737325666956,0.048103,104100.0,104070.0,0.37781054]
["bitfinex-derivatives","BTCF0:USTF0",1737325667162,0.408903,104100.0,104080.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737325667847,0.048104,104090.0,104080.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737325668047,0.04819884,104090.0,104080.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737325669961,9.484e-05,104090.0,104080.0,0.17127523]
["bitfinex-derivatives","BTCF0:USTF0",1737325670165,9.484e-05,104090.0,104080.0,0.53207523]
["bitfinex-derivatives","BTCF0:USTF0",1737325670364,0.408892,104120.0,104100.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737325670667,0.408892,104120.0,104100.0,0.17126623]
["bitfinex-derivatives","BTCF0:USTF0",1737325671566,0.00052001,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325671863,0.00768,104150.0,104140.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737325672060,0.00768,104150.0,104140.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737325672261,0.00768,104150.0,104140.0,0.53204823]
["bitfinex-derivatives","BTCF0:USTF0",1737325672460,0.055757,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325672661,0.048083,104140.0,104120.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737325672868,0.048083,104140.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325673068,0.048083,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325673366,0.048083,104140.0,104120.0,0.42091279]
["bitfinex-derivatives","BTCF0:USTF0",1737325673669,0.048086,104130.0,104120.0,0.42091279]
["bitfinex-derivatives","BTCF0:USTF0",1737325674163,0.36848,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325674462,0.416559,104150.0,104140.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737325674653,0.048081,104140.0,104130.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737325674858,0.416559,104150.0,104120.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1737325675054,0.048086,104130.0,104120.0,0.42091483]
["bitfinex-derivatives","BTCF0:USTF0",1737325675459,0.048086,104130.0,104120.0,0.01202483]
["bitfinex-derivatives","BTCF0:USTF0",1737325675660,0.048091,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325675859,0.048091,104120.0,104110.0,0.42092102]
["bitfinex-derivatives","BTCF0:USTF0",1737325676057,0.048091,104120.0,104110.0,0.01202602]
["bitfinex-derivatives","BTCF0:USTF0",1737325676368,0.048095,104110.0,104100.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737325676676,0.408887,104130.0,104120.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737325676867,0.048091,104120.0,104110.0,0.53206123]
["bitfinex-derivatives","BTCF0:USTF0",1737325677071,0.048091,104120.0,104110.0,0.54408807]
["bitfinex-derivatives","BTCF0:USTF0",1737325677454,0.048091,104120.0,104110.0,0.37282684]
["bitfinex-derivatives","BTCF0:USTF0",1737325677971,0.048091,104120.0,104110.0,0.42092184]
["bitfinex-derivatives","BTCF0:USTF0",1737325678166,0.408881,104140.0,104110.0,0.5633316]
["bitfinex-derivatives","BTCF0:USTF0",1737325678364,0.055757,104150.0,104140.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737325678870,0.048081,104140.0,104130.0,0.17124923]
["bitfinex-derivatives","BTCF0:USTF0",1737325679067,0.048081,104140.0,104130.0,0.56331315]
["bitfinex-derivatives","BTCF0:USTF0",1737325679656,0.048081,104140.0,104130.0,0.56331615]
["bitfinex-derivatives","BTCF0:USTF0",1737325679960,0.048081,104140.0,104130.0,0.37282458]
["bitfinex-derivatives","BTCF0:USTF0",1737325680158,0.048081,104140.0,104130.0,0.42091058]
["bitfinex-derivatives","BTCF0:USTF0",1737325680868,0.048081,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325681058,0.04809,104130.0,104110.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737325681262,0.629881,104140.0,104110.0,0.44015701]
["bitfinex-derivatives","BTCF0:USTF0",1737325681465,0.048091,104120.0,104110.0,0.44015854]
["bitfinex-derivatives","BTCF0:USTF0",1737325682066,0.6926,104140.0,104110.0,0.39206654]
["bitfinex-derivatives","BTCF0:USTF0",1737325682260,0.048089,104130.0,104120.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737325682472,0.048089,104130.0,104120.0,0.06011363]
["bitfinex-derivatives","BTCF0:USTF0",1737325682772,0.048089,104130.0,104120.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737325682964,0.3608,104140.0,104120.0,0.53205523]
["bitfinex-derivatives","BTCF0:USTF0",1737325683160,0.408882,104140.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325683359,0.36848,104150.0,104130.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737325683566,0.048087,104130.0,104110.0,0.53206023]
["bitfinex-derivatives","BTCF0:USTF0",1737325683768,0.048082,104140.0,104120.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737325683962,0.048082,104140.0,104130.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325684161,0.416557,104150.0,104130.0,0.56331811]
["bitfinex-derivatives","BTCF0:USTF0",1737325684379,0.055757,104150.0,104130.0,0.56331811]
["bitfinex-derivatives","BTCF0:USTF0",1737325685276,0.055757,104150.0,104140.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737325685579,0.055757,104150.0,104140.0,0.07934141]
["bitfinex-derivatives","BTCF0:USTF0",1737325685874,0.055757,104150.0,104140.0,0.44014141]
["bitfinex-derivatives","BTCF0:USTF0",1737325686278,0.01536,104150.0,104140.0,0.44014141]
["bitfinex-derivatives","BTCF0:USTF0",1737325687076,0.01536,104150.0,104140.0,0.45704287]
["bitfinex-derivatives","BTCF0:USTF0",1737325687276,0.03936,104150.0,104140.0,0.45704162]
["bitfinex-derivatives","BTCF0:USTF0",1737325687665,0.03936,104150.0,104140.0,1.08465344]
["bitfinex-derivatives","BTCF0:USTF0",1737325687867,0.0180743,104150.0,104140.0,1.08465344]
["bitfinex-derivatives","BTCF0:USTF0",1737325688675,0.0180743,104150.0,104140.0,1.14313223]
["bitfinex-derivatives","BTCF0:USTF0",1737325689084,0.408861,104190.0,104140.0,1.44313223]
["bitfinex-derivatives","BTCF0:USTF0",1737325689377,0.048061,104190.0,104170.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737325689567,0.048061,104190.0,104170.0,0.09434394]
["bitfinex-derivatives","BTCF0:USTF0",1737325690283,0.055731,104190.0,104170.0,0.09409504]
["bitfinex-derivatives","BTCF0:USTF0",1737325690873,0.048063,104180.0,104160.0,0.69554468]
["bitfinex-derivatives","BTCF0:USTF0",1737325691181,0.048063,104180.0,104160.0,0.74182001]
["bitfinex-derivatives","BTCF0:USTF0",1737325691687,0.048068,104170.0,104160.0,0.74182314]
["bitfinex-derivatives","BTCF0:USTF0",1737325691869,0.048068,104170.0,104160.0,0.04627846]
["bitfinex-derivatives","BTCF0:USTF0",1737325692273,0.048068,104170.0,104160.0,0.09435046]
["bitfinex-derivatives","BTCF0:USTF0",1737325692473,0.048068,104170.0,104160.0,0.45515046]
["bitfinex-derivatives","BTCF0:USTF0",1737325692777,0.048068,104170.0,104160.0,0.40707846]
["bitfinex-derivatives","BTCF0:USTF0",1737325692971,0.048068,104170.0,104160.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1737325693576,0.408868,104170.0,104160.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1737325693779,0.048072,104160.0,104150.0,0.28667368]
["bitfinex-derivatives","BTCF0:USTF0",1737325694184,0.408872,104160.0,104150.0,0.28667368]
["bitfinex-derivatives","BTCF0:USTF0",1737325694372,0.048077,104150.0,104140.0,0.28655494]
["bitfinex-derivatives","BTCF0:USTF0",1737325694574,0.408877,104150.0,104140.0,0.28655494]
["bitfinex-derivatives","BTCF0:USTF0",1737325694974,0.048081,104140.0,104130.0,0.34369609]
["bitfinex-derivatives","BTCF0:USTF0",1737325695281,0.048086,104130.0,104120.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1737325695782,0.408886,104130.0,104120.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1737325697580,0.633286,104130.0,104120.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1737325698479,0.3608,104130.0,104120.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1737325698682,0.20476443,104160.0,104150.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737325698879,0.14109493,104160.0,104150.0,0.07933522]
["bitfinex-derivatives","BTCF0:USTF0",1737325699280,0.14109493,104160.0,104150.0,0.4401347]
["bitfinex-derivatives","BTCF0:USTF0",1737325699977,0.048069,104170.0,104150.0,0.4401347]
["bitfinex-derivatives","BTCF0:USTF0",1737325700186,0.048069,104170.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737325700382,0.055739,104170.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737325700780,0.055739,104170.0,104160.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1737325700975,0.055739,104170.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737325701285,0.055739,104170.0,104160.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1737325701687,0.055739,104170.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737325701982,0.055739,104170.0,104160.0,0.17123923]
["bitfinex-derivatives","BTCF0:USTF0",1737325701983,0.00767,104170.0,104160.0,0.17123923]
["bitfinex-derivatives","BTCF0:USTF0",1737325702182,0.00767,104170.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737325702874,0.055738,104170.0,104160.0,0.07932622]
["bitfinex-derivatives","BTCF0:USTF0",1737325703073,0.055738,104170.0,104160.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737325703275,0.00767,104170.0,104160.0,0.07932648]
["bitfinex-derivatives","BTCF0:USTF0",1737325703471,0.055738,104170.0,104160.0,0.39205448]
["bitfinex-derivatives","BTCF0:USTF0",1737325703675,0.416538,104170.0,104140.0,0.34369609]
["bitfinex-derivatives","BTCF0:USTF0",1737325703877,0.048077,104150.0,104140.0,0.34369609]
["bitfinex-derivatives","BTCF0:USTF0",1737325704184,0.048086,104130.0,104120.0,0.80389054]
["bitfinex-derivatives","BTCF0:USTF0",1737325704388,0.048086,104130.0,104120.0,0.44309054]
["bitfinex-derivatives","BTCF0:USTF0",1737325704783,0.048086,104130.0,104120.0,0.39500054]
["bitfinex-derivatives","BTCF0:USTF0",1737325705293,0.048086,104130.0,104120.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1737325705588,0.048086,104130.0,104120.0,0.36090567]
["bitfinex-derivatives","BTCF0:USTF0",1737325705887,0.048086,104130.0,104120.0,0.37593798]
["bitfinex-derivatives","BTCF0:USTF0",1737325706288,0.048086,104130.0,104120.0,0.37593794]
["bitfinex-derivatives","BTCF0:USTF0",1737325706590,0.048086,104130.0,104120.0,0.01513794]
["bitfinex-derivatives","BTCF0:USTF0",1737325707284,0.048086,104130.0,104120.0,0.06322894]
["bitfinex-derivatives","BTCF0:USTF0",1737325707683,0.00768,104130.0,104120.0,0.08728065]
["bitfinex-derivatives","BTCF0:USTF0",1737325708188,0.00768,104130.0,104120.0,0.44808065]
["bitfinex-derivatives","BTCF0:USTF0",1737325708585,0.00768,104130.0,104120.0,0.74808065]
["bitfinex-derivatives","BTCF0:USTF0",1737325708786,0.38680942,104160.0,104150.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737325708992,0.38680942,104160.0,104150.0,0.08715635]
["bitfinex-derivatives","BTCF0:USTF0",1737325709393,0.16190942,104160.0,104150.0,0.08715635]
["bitfinex-derivatives","BTCF0:USTF0",1737325709697,0.11383642,104160.0,104150.0,0.06310752]
["bitfinex-derivatives","BTCF0:USTF0",1737325709897,0.12151642,104160.0,104150.0,0.42390752]
["bitfinex-derivatives","BTCF0:USTF0",1737325710096,0.00768,104160.0,104150.0,0.42390752]
["bitfinex-derivatives","BTCF0:USTF0",1737325710599,0.03168,104160.0,104150.0,0.42390752]
["bitfinex-derivatives","BTCF0:USTF0",1737325710796,0.03168,104160.0,104150.0,0.44795094]
["bitfinex-derivatives","BTCF0:USTF0",1737325711703,0.03168,104160.0,104150.0,0.42390752]
["bitfinex-derivatives","BTCF0:USTF0",1737325711894,0.03168,104160.0,104150.0,0.43929427]
["bitfinex-derivatives","BTCF0:USTF0",1737325712499,0.087432,104160.0,104150.0,0.06310752]
["bitfinex-derivatives","BTCF0:USTF0",1737325712805,0.087432,104160.0,104150.0,0.29266887]
["bitfinex-derivatives","BTCF0:USTF0",1737325714605,0.087432,104160.0,104150.0,0.06310507]
["bitfinex-derivatives","BTCF0:USTF0",1737325715599,0.087432,104160.0,104150.0,0.07512741]
["bitfinex-derivatives","BTCF0:USTF0",1737325717701,0.087432,104160.0,104150.0,0.02705041]
["bitfinex-derivatives","BTCF0:USTF0",1737325717901,0.448232,104160.0,104150.0,0.01502807]
["bitfinex-derivatives","BTCF0:USTF0",1737325719600,0.087432,104160.0,104140.0,0.06353939]
["bitfinex-derivatives","BTCF0:USTF0",1737325719802,0.048077,104150.0,104140.0,0.09059213]
["bitfinex-derivatives","BTCF0:USTF0",1737325720195,0.048077,104150.0,104140.0,0.02705274]
["bitfinex-derivatives","BTCF0:USTF0",1737325720396,0.048077,104150.0,104140.0,0.02705285]
["bitfinex-derivatives","BTCF0:USTF0",1737325720605,0.048077,104150.0,104140.0,0.0150293]
["bitfinex-derivatives","BTCF0:USTF0",1737325721195,0.332533,104160.0,104140.0,0.07512996]
["bitfinex-derivatives","BTCF0:USTF0",1737325721404,0.048077,104150.0,104140.0,0.19829719]
["bitfinex-derivatives","BTCF0:USTF0",1737325721604,0.087434,104160.0,104140.0,0.2463741]
["bitfinex-derivatives","BTCF0:USTF0",1737325721899,0.087434,104160.0,104140.0,0.6071741]
["bitfinex-derivatives","BTCF0:USTF0",1737325722101,0.087434,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325722407,0.087434,104160.0,104150.0,0.43592815]
["bitfinex-derivatives","BTCF0:USTF0",1737325722609,0.03936,104160.0,104150.0,0.43592815]
["bitfinex-derivatives","BTCF0:USTF0",1737325722905,0.03936,104160.0,104150.0,0.5156826]
["bitfinex-derivatives","BTCF0:USTF0",1737325723103,0.03936,104160.0,104150.0,0.6878825]
["bitfinex-derivatives","BTCF0:USTF0",1737325723501,0.03936,104160.0,104150.0,0.6878805]
["bitfinex-derivatives","BTCF0:USTF0",1737325724012,0.03936,104160.0,104150.0,0.8314935]
["bitfinex-derivatives","BTCF0:USTF0",1737325724393,0.03936,104160.0,104150.0,0.6592936]
["bitfinex-derivatives","BTCF0:USTF0",1737325724596,0.03936,104160.0,104150.0,0.74524195]
["bitfinex-derivatives","BTCF0:USTF0",1737325724999,0.03936,104160.0,104150.0,0.76047579]
["bitfinex-derivatives","BTCF0:USTF0",1737325725212,0.03936,104160.0,104150.0,0.90359816]
["bitfinex-derivatives","BTCF0:USTF0",1737325725994,0.048065,104180.0,104150.0,0.90359816]
["bitfinex-derivatives","BTCF0:USTF0",1737325726201,0.048065,104180.0,104160.0,0.48862345]
["bitfinex-derivatives","BTCF0:USTF0",1737325726400,0.048065,104180.0,104160.0,0.5156726]
["bitfinex-derivatives","BTCF0:USTF0",1737325727007,0.048065,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325727201,0.055735,104180.0,104170.0,0.02704915]
["bitfinex-derivatives","BTCF0:USTF0",1737325727510,0.055735,104180.0,104170.0,0.01502642]
["bitfinex-derivatives","BTCF0:USTF0",1737325727904,0.055735,104180.0,104170.0,0.0270465]
["bitfinex-derivatives","BTCF0:USTF0",1737325729006,0.055735,104180.0,104170.0,0.01502642]
["bitfinex-derivatives","BTCF0:USTF0",1737325729220,0.055735,104180.0,104170.0,0.01502533]
["bitfinex-derivatives","BTCF0:USTF0",1737325729403,0.055735,104180.0,104170.0,0.07511221]
["bitfinex-derivatives","BTCF0:USTF0",1737325729602,0.079725,104180.0,104170.0,0.07511221]
["bitfinex-derivatives","BTCF0:USTF0",1737325730018,0.079725,104180.0,104170.0,0.06309233]
["bitfinex-derivatives","BTCF0:USTF0",1737325730201,0.52027945,104180.0,104160.0,0.17227333]
["bitfinex-derivatives","BTCF0:USTF0",1737325730402,0.408867,104170.0,104160.0,0.18730054]
["bitfinex-derivatives","BTCF0:USTF0",1737325730703,0.408867,104170.0,104160.0,0.17227333]
["bitfinex-derivatives","BTCF0:USTF0",1737325731206,0.52270342,104170.0,104150.0,0.17227333]
["bitfinex-derivatives","BTCF0:USTF0",1737325731403,0.408872,104160.0,104150.0,0.17227333]
["bitfinex-derivatives","BTCF0:USTF0",1737325732111,0.048072,104160.0,104150.0,0.25202778]
["bitfinex-derivatives","BTCF0:USTF0",1737325732298,0.048072,104160.0,104150.0,0.22035033]
["bitfinex-derivatives","BTCF0:USTF0",1737325732704,0.048072,104160.0,104150.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737325733113,0.048072,104160.0,104150.0,0.12783145]
["bitfinex-derivatives","BTCF0:USTF0",1737325733315,0.048072,104160.0,104150.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737325734109,0.048072,104160.0,104150.0,0.06009956]
["bitfinex-derivatives","BTCF0:USTF0",1737325734612,0.048072,104160.0,104150.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737325735820,0.048072,104160.0,104150.0,0.06009961]
["bitfinex-derivatives","BTCF0:USTF0",1737325736117,0.048072,104160.0,104150.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737325736315,0.27168105,104170.0,104150.0,0.13985397]
["bitfinex-derivatives","BTCF0:USTF0",1737325736514,0.30300135,104170.0,104160.0,0.12782645]
["bitfinex-derivatives","BTCF0:USTF0",1737325736909,0.16190642,104170.0,104160.0,0.06009333]
["bitfinex-derivatives","BTCF0:USTF0",1737325737107,0.52270642,104170.0,104160.0,0.06009351]
["bitfinex-derivatives","BTCF0:USTF0",1737325737321,0.16190642,104170.0,104160.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737325737508,0.16957642,104170.0,104160.0,0.06008832]
["bitfinex-derivatives","BTCF0:USTF0",1737325737710,0.16957642,104170.0,104160.0,0.42088832]
["bitfinex-derivatives","BTCF0:USTF0",1737325738411,0.05574,104170.0,104160.0,0.822723]
["bitfinex-derivatives","BTCF0:USTF0",1737325738809,0.05574,104170.0,104160.0,0.83958516]
["bitfinex-derivatives","BTCF0:USTF0",1737325740719,0.05574,104170.0,104160.0,0.66731145]
["bitfinex-derivatives","BTCF0:USTF0",1737325741123,0.05574,104170.0,104160.0,0.66831145]
["bitfinex-derivatives","BTCF0:USTF0",1737325741732,0.05574,104170.0,104160.0,0.7480659]
["bitfinex-derivatives","BTCF0:USTF0",1737325742027,0.00767,104170.0,104160.0,0.74806553]
["bitfinex-derivatives","BTCF0:USTF0",1737325742432,0.01534,104170.0,104160.0,0.74806553]
["bitfinex-derivatives","BTCF0:USTF0",1737325744030,0.01534,104170.0,104160.0,0.76309025]
["bitfinex-derivatives","BTCF0:USTF0",1737325744439,0.01534,104170.0,104160.0,0.75107033]
["bitfinex-derivatives","BTCF0:USTF0",1737325744738,0.01534,104170.0,104160.0,0.7630904]
["bitfinex-derivatives","BTCF0:USTF0",1737325745928,0.01534,104170.0,104160.0,0.76309021]
["bitfinex-derivatives","BTCF0:USTF0",1737325747335,0.063403,104170.0,104160.0,0.76309021]
["bitfinex-derivatives","BTCF0:USTF0",1737325747530,0.063403,104170.0,104160.0,1.05018599]
["bitfinex-derivatives","BTCF0:USTF0",1737325747944,0.063403,104170.0,104160.0,1.05018581]
["bitfinex-derivatives","BTCF0:USTF0",1737325749039,0.063403,104170.0,104160.0,1.34545765]
["bitfinex-derivatives","BTCF0:USTF0",1737325749837,0.063403,104170.0,104160.0,1.34545749]
["bitfinex-derivatives","BTCF0:USTF0",1737325751643,0.063403,104170.0,104160.0,1.34545747]
["bitfinex-derivatives","BTCF0:USTF0",1737325751846,0.01534,104170.0,104160.0,0.8428443]
["bitfinex-derivatives","BTCF0:USTF0",1737325752045,0.16189642,104180.0,104170.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737325752247,0.16189642,104180.0,104170.0,0.50063699]
["bitfinex-derivatives","BTCF0:USTF0",1737325753250,0.16956642,104180.0,104170.0,0.50163699]
["bitfinex-derivatives","BTCF0:USTF0",1737325753444,0.05573,104180.0,104170.0,0.73119834]
["bitfinex-derivatives","BTCF0:USTF0",1737325753647,0.05573,104180.0,104170.0,0.73119731]
["bitfinex-derivatives","BTCF0:USTF0",1737325755542,0.05573,104180.0,104170.0,0.73119724]
["bitfinex-derivatives","BTCF0:USTF0",1737325756750,0.00767,104180.0,104170.0,0.73119724]
["bitfinex-derivatives","BTCF0:USTF0",1737325756955,0.00767,104180.0,104170.0,0.7045855]
["bitfinex-derivatives","BTCF0:USTF0",1737325757342,0.00767,104180.0,104170.0,0.71960862]
["bitfinex-derivatives","BTCF0:USTF0",1737325758947,0.01534,104180.0,104170.0,0.71960862]
["bitfinex-derivatives","BTCF0:USTF0",1737325759249,0.01534,104180.0,104170.0,1.29863496]
["bitfinex-derivatives","BTCF0:USTF0",1737325760145,0.01534,104180.0,104170.0,1.24549225]
["bitfinex-derivatives","BTCF0:USTF0",1737325760352,0.01534,104180.0,104170.0,0.54469869]
["bitfinex-derivatives","BTCF0:USTF0",1737325760552,0.299798,104180.0,104170.0,0.54469869]
["bitfinex-derivatives","BTCF0:USTF0",1737325760752,0.299798,104180.0,104170.0,0.53268025]
["bitfinex-derivatives","BTCF0:USTF0",1737325760953,0.889998,104180.0,104170.0,0.53268025]
["bitfinex-derivatives","BTCF0:USTF0",1737325761447,0.889998,104180.0,104170.0,0.01602312]
["bitfinex-derivatives","BTCF0:USTF0",1737325762449,0.529198,104180.0,104170.0,0.01602312]
["bitfinex-derivatives","BTCF0:USTF0",1737325762754,1.05697713,104180.0,104170.0,0.01602312]
["bitfinex-derivatives","BTCF0:USTF0",1737325762953,1.00383442,104180.0,104170.0,0.01602312]
["bitfinex-derivatives","BTCF0:USTF0",1737325763344,0.64303442,104180.0,104170.0,0.01602312]
["bitfinex-derivatives","BTCF0:USTF0",1737325763945,0.64303442,104180.0,104170.0,0.23656453]
["bitfinex-derivatives","BTCF0:USTF0",1737325764447,0.6596989,104180.0,104170.0,0.24858447]
["bitfinex-derivatives","BTCF0:USTF0",1737325765048,0.6596989,104180.0,104170.0,0.60938447]
["bitfinex-derivatives","BTCF0:USTF0",1737325765247,0.64303442,104180.0,104170.0,0.66252695]
["bitfinex-derivatives","BTCF0:USTF0",1737325765448,0.64303442,104180.0,104170.0,0.60938424]
["bitfinex-derivatives","BTCF0:USTF0",1737325765854,0.64303442,104180.0,104170.0,0.66252695]
["bitfinex-derivatives","BTCF0:USTF0",1737325766158,0.12917642,104180.0,104170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1737325766456,0.12917642,104180.0,104170.0,0.8920883]
["bitfinex-derivatives","BTCF0:USTF0",1737325766649,0.12917642,104180.0,104170.0,0.83894559]
["bitfinex-derivatives","BTCF0:USTF0",1737325766850,0.12917642,104180.0,104170.0,0.8920883]
["bitfinex-derivatives","BTCF0:USTF0",1737325767157,0.12917642,104180.0,104170.0,0.83894567]
["bitfinex-derivatives","BTCF0:USTF0",1737325768057,0.01534,104180.0,104170.0,1.01879089]
["bitfinex-derivatives","BTCF0:USTF0",1737325769149,0.10125973,104180.0,104170.0,1.0719336]
["bitfinex-derivatives","BTCF0:USTF0",1737325769761,0.10125973,104180.0,104170.0,1.08906733]
["bitfinex-derivatives","BTCF0:USTF0",1737325770953,0.10125973,104180.0,104170.0,1.08906725]
["bitfinex-derivatives","BTCF0:USTF0",1737325771456,0.28914493,104200.0,104190.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737325771657,0.24109493,104200.0,104190.0,0.84983954]
["bitfinex-derivatives","BTCF0:USTF0",1737325772360,0.24109493,104200.0,104190.0,0.79669683]
["bitfinex-derivatives","BTCF0:USTF0",1737325772564,0.24109493,104200.0,104190.0,0.84983954]
["bitfinex-derivatives","BTCF0:USTF0",1737325772859,0.24247493,104200.0,104190.0,0.84983954]
["bitfinex-derivatives","BTCF0:USTF0",1737325773363,0.24247493,104200.0,104190.0,0.85083954]
["bitfinex-derivatives","BTCF0:USTF0",1737325773567,0.24247493,104200.0,104190.0,0.85083244]
["bitfinex-derivatives","BTCF0:USTF0",1737325774265,0.10138,104200.0,104190.0,1.43271742]
["bitfinex-derivatives","BTCF0:USTF0",1737325774857,0.10138,104200.0,104190.0,1.43271738]
["bitfinex-derivatives","BTCF0:USTF0",1737325776558,0.048045,104210.0,104200.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737325776763,0.523641,104220.0,104200.0,0.51305931]
["bitfinex-derivatives","BTCF0:USTF0",1737325776953,0.523641,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325777149,0.523641,104220.0,104210.0,0.4118676]
["bitfinex-derivatives","BTCF0:USTF0",1737325777359,0.523641,104220.0,104210.0,0.39985176]
["bitfinex-derivatives","BTCF0:USTF0",1737325777562,0.523641,104220.0,104210.0,0.4118671]
["bitfinex-derivatives","BTCF0:USTF0",1737325778560,0.523641,104220.0,104210.0,0.58425612]
["bitfinex-derivatives","BTCF0:USTF0",1737325778861,0.523641,104220.0,104210.0,0.58425596]
["bitfinex-derivatives","BTCF0:USTF0",1737325779262,0.523641,104220.0,104210.0,0.22345596]
["bitfinex-derivatives","BTCF0:USTF0",1737325779464,0.531311,104220.0,104210.0,0.22345596]
["bitfinex-derivatives","BTCF0:USTF0",1737325779965,0.531311,104220.0,104210.0,0.22345637]
["bitfinex-derivatives","BTCF0:USTF0",1737325780361,0.531311,104220.0,104210.0,0.58425637]
["bitfinex-derivatives","BTCF0:USTF0",1737325780559,0.531311,104220.0,104210.0,0.58425349]
["bitfinex-derivatives","BTCF0:USTF0",1737325781268,0.531311,104220.0,104210.0,0.05106444]
["bitfinex-derivatives","BTCF0:USTF0",1737325781462,0.531311,104220.0,104210.0,0.41186444]
["bitfinex-derivatives","BTCF0:USTF0",1737325781661,0.531311,104220.0,104210.0,0.3878341]
["bitfinex-derivatives","BTCF0:USTF0",1737325782167,0.531311,104220.0,104210.0,0.4358781]
["bitfinex-derivatives","BTCF0:USTF0",1737325782667,0.531311,104220.0,104210.0,0.43587802]
["bitfinex-derivatives","BTCF0:USTF0",1737325783566,0.531311,104220.0,104210.0,0.45990839]
["bitfinex-derivatives","BTCF0:USTF0",1737325784170,0.531311,104220.0,104210.0,0.09910839]
["bitfinex-derivatives","BTCF0:USTF0",1737325784360,0.531311,104220.0,104210.0,0.08709432]
["bitfinex-derivatives","BTCF0:USTF0",1737325784960,0.531311,104220.0,104210.0,0.09910991]
["bitfinex-derivatives","BTCF0:USTF0",1737325785161,0.531311,104220.0,104210.0,0.0991097]
["bitfinex-derivatives","BTCF0:USTF0",1737325785372,0.531311,104220.0,104210.0,0.4118657]
["bitfinex-derivatives","BTCF0:USTF0",1737325787667,0.531311,104220.0,104210.0,0.4599097]
["bitfinex-derivatives","BTCF0:USTF0",1737325788671,0.531311,104220.0,104210.0,0.45990847]
["bitfinex-derivatives","BTCF0:USTF0",1737325790067,0.531311,104220.0,104210.0,0.51305118]
["bitfinex-derivatives","BTCF0:USTF0",1737325790674,0.531311,104220.0,104210.0,0.45990847]
["bitfinex-derivatives","BTCF0:USTF0",1737325793275,0.531311,104220.0,104210.0,0.51305118]
["bitfinex-derivatives","BTCF0:USTF0",1737325793981,0.531311,104220.0,104210.0,0.6854402]
["bitfinex-derivatives","BTCF0:USTF0",1737325794468,0.531311,104220.0,104210.0,0.68543639]
["bitfinex-derivatives","BTCF0:USTF0",1737325794876,0.48327,104220.0,104210.0,0.68543639]
["bitfinex-derivatives","BTCF0:USTF0",1737325795068,0.25177,104220.0,104210.0,0.68543639]
["bitfinex-derivatives","BTCF0:USTF0",1737325795972,0.25177,104220.0,104210.0,0.68543567]
["bitfinex-derivatives","BTCF0:USTF0",1737325796777,0.25177,104220.0,104210.0,0.91538561]
["bitfinex-derivatives","BTCF0:USTF0",1737325798171,0.25177,104220.0,104210.0,0.74299659]
["bitfinex-derivatives","BTCF0:USTF0",1737325798679,0.25177,104220.0,104210.0,0.74299589]
["bitfinex-derivatives","BTCF0:USTF0",1737325799776,0.25177,104220.0,104210.0,0.74299599]
["bitfinex-derivatives","BTCF0:USTF0",1737325800184,0.25177,104220.0,104210.0,0.74299558]
["bitfinex-derivatives","BTCF0:USTF0",1737325800567,0.00767,104220.0,104210.0,0.74299558]
["bitfinex-derivatives","BTCF0:USTF0",1737325800876,0.14109493,104240.0,104230.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737325801064,0.14109493,104240.0,104230.0,0.87383664]
["bitfinex-derivatives","BTCF0:USTF0",1737325801374,0.14109493,104240.0,104230.0,0.87383418]
["bitfinex-derivatives","BTCF0:USTF0",1737325801979,0.14109493,104240.0,104230.0,0.82069147]
["bitfinex-derivatives","BTCF0:USTF0",1737325802167,0.60306764,104240.0,104210.0,0.58626622]
["bitfinex-derivatives","BTCF0:USTF0",1737325802373,0.04804,104220.0,104210.0,0.63731726]
["bitfinex-derivatives","BTCF0:USTF0",1737325802771,0.33038271,104220.0,104210.0,0.05105104]
["bitfinex-derivatives","BTCF0:USTF0",1737325802965,0.048044,104210.0,104200.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325803168,0.048053,104190.0,104180.0,0.7684774]
["bitfinex-derivatives","BTCF0:USTF0",1737325803571,0.282053,104190.0,104180.0,0.80883758]
["bitfinex-derivatives","BTCF0:USTF0",1737325803772,0.282053,104190.0,104180.0,0.75569487]
["bitfinex-derivatives","BTCF0:USTF0",1737325803974,0.282053,104190.0,104180.0,0.80883758]
["bitfinex-derivatives","BTCF0:USTF0",1737325804272,0.00011978,104190.0,104180.0,0.86052833]
["bitfinex-derivatives","BTCF0:USTF0",1737325804572,0.14109493,104210.0,104200.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737325804777,0.14109493,104210.0,104200.0,0.82279171]
["bitfinex-derivatives","BTCF0:USTF0",1737325805480,0.17634579,104220.0,104200.0,1.40941714]
["bitfinex-derivatives","BTCF0:USTF0",1737325805481,0.00767,104220.0,104200.0,1.40941714]
["bitfinex-derivatives","BTCF0:USTF0",1737325805677,0.00767,104220.0,104210.0,0.46198671]
["bitfinex-derivatives","BTCF0:USTF0",1737325806777,0.00767,104220.0,104210.0,1.04861214]
["bitfinex-derivatives","BTCF0:USTF0",1737325809984,0.05571,104220.0,104210.0,1.04861214]
["bitfinex-derivatives","BTCF0:USTF0",1737325810679,0.05571,104220.0,104210.0,0.99546943]
["bitfinex-derivatives","BTCF0:USTF0",1737325810984,0.05571,104220.0,104210.0,1.04861214]
["bitfinex-derivatives","BTCF0:USTF0",1737325813785,0.05571,104220.0,104210.0,0.99546943]
["bitfinex-derivatives","BTCF0:USTF0",1737325814976,0.05571,104220.0,104210.0,1.02250158]
["bitfinex-derivatives","BTCF0:USTF0",1737325815378,0.05571,104220.0,104210.0,0.97445758]
["bitfinex-derivatives","BTCF0:USTF0",1737325815584,0.05571,104220.0,104210.0,0.61365758]
["bitfinex-derivatives","BTCF0:USTF0",1737325816285,0.05571,104220.0,104210.0,0.95904465]
["bitfinex-derivatives","BTCF0:USTF0",1737325816483,0.29591,104220.0,104210.0,0.95904465]
["bitfinex-derivatives","BTCF0:USTF0",1737325817079,0.59495271,104220.0,104210.0,0.95904465]
["bitfinex-derivatives","BTCF0:USTF0",1737325817280,0.59495271,104220.0,104210.0,0.60164449]
["bitfinex-derivatives","BTCF0:USTF0",1737325817582,0.95575271,104220.0,104210.0,0.60164449]
["bitfinex-derivatives","BTCF0:USTF0",1737325817785,1.00889542,104220.0,104200.0,0.34538491]
["bitfinex-derivatives","BTCF0:USTF0",1737325817987,0.70268671,104210.0,104200.0,0.36040576]
["bitfinex-derivatives","BTCF0:USTF0",1737325818682,0.70268671,104210.0,104200.0,0.01502085]
["bitfinex-derivatives","BTCF0:USTF0",1737325819394,0.34188671,104210.0,104200.0,0.01502085]
["bitfinex-derivatives","BTCF0:USTF0",1737325819588,0.048049,104200.0,104190.0,0.34538491]
["bitfinex-derivatives","BTCF0:USTF0",1737325819780,0.048049,104200.0,104190.0,0.35740248]
["bitfinex-derivatives","BTCF0:USTF0",1737325820087,0.048049,104200.0,104190.0,0.35740277]
["bitfinex-derivatives","BTCF0:USTF0",1737325820287,0.048049,104200.0,104190.0,0.01201786]
["bitfinex-derivatives","BTCF0:USTF0",1737325821988,0.048053,104190.0,104180.0,0.72169387]
["bitfinex-derivatives","BTCF0:USTF0",1737325822288,0.048053,104190.0,104180.0,0.73371198]
["bitfinex-derivatives","BTCF0:USTF0",1737325823188,0.048053,104190.0,104180.0,1.06966842]
["bitfinex-derivatives","BTCF0:USTF0",1737325823390,0.048053,104190.0,104180.0,1.12281113]
["bitfinex-derivatives","BTCF0:USTF0",1737325823888,0.048053,104190.0,104180.0,1.12281097]
["bitfinex-derivatives","BTCF0:USTF0",1737325825191,0.048053,104190.0,104180.0,0.44146962]
["bitfinex-derivatives","BTCF0:USTF0",1737325826086,0.055723,104190.0,104180.0,0.38832691]
["bitfinex-derivatives","BTCF0:USTF0",1737325826390,0.055723,104190.0,104180.0,0.44146962]
["bitfinex-derivatives","BTCF0:USTF0",1737325829979,0.055723,104190.0,104180.0,0.45649216]
["bitfinex-derivatives","BTCF0:USTF0",1737325830592,0.46966571,104190.0,104170.0,0.34538491]
["bitfinex-derivatives","BTCF0:USTF0",1737325830793,0.93990071,104180.0,104170.0,0.37242732]
["bitfinex-derivatives","BTCF0:USTF0",1737325830989,1.17020071,104180.0,104170.0,0.36040847]
["bitfinex-derivatives","BTCF0:USTF0",1737325831194,0.048063,104170.0,104160.0,0.39489487]
["bitfinex-derivatives","BTCF0:USTF0",1737325831497,0.46200571,104170.0,104160.0,0.39489487]
["bitfinex-derivatives","BTCF0:USTF0",1737325832088,0.46200571,104170.0,104150.0,0.34598578]
["bitfinex-derivatives","BTCF0:USTF0",1737325832089,0.048067,104160.0,104150.0,0.34598578]
["bitfinex-derivatives","BTCF0:USTF0",1737325832291,0.408867,104160.0,104150.0,0.34498578]
["bitfinex-derivatives","BTCF0:USTF0",1737325833487,0.408867,104160.0,104150.0,0.50069471]
["bitfinex-derivatives","BTCF0:USTF0",1737325833983,1.18355195,104180.0,104150.0,0.60190942]
["bitfinex-derivatives","BTCF0:USTF0",1737325834191,0.048064,104170.0,104160.0,0.05314271]
["bitfinex-derivatives","BTCF0:USTF0",1737325834596,1.18307195,104180.0,104160.0,0.42596363]
["bitfinex-derivatives","BTCF0:USTF0",1737325834597,0.64003195,104180.0,104160.0,0.42596363]
["bitfinex-derivatives","BTCF0:USTF0",1737325834792,0.41143195,104180.0,104170.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737325834994,0.41143195,104180.0,104170.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737325835195,0.29736,104180.0,104170.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737325835398,0.29736,104180.0,104170.0,0.42088268]
["bitfinex-derivatives","BTCF0:USTF0",1737325835596,0.29736,104180.0,104170.0,0.42088281]
["bitfinex-derivatives","BTCF0:USTF0",1737325835892,0.29736,104180.0,104170.0,0.46200571]
["bitfinex-derivatives","BTCF0:USTF0",1737325836094,0.04806,104180.0,104170.0,0.47402536]
["bitfinex-derivatives","BTCF0:USTF0",1737325836292,0.18523059,104190.0,104170.0,0.47402536]
["bitfinex-derivatives","BTCF0:USTF0",1737325836604,0.07115864,104190.0,104180.0,0.46200071]
["bitfinex-derivatives","BTCF0:USTF0",1737325836796,0.07115864,104190.0,104180.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1737325837103,0.00767,104190.0,104180.0,0.47401998]
["bitfinex-derivatives","BTCF0:USTF0",1737325837400,0.00767,104190.0,104180.0,0.47401936]
["bitfinex-derivatives","BTCF0:USTF0",1737325837705,0.055723,104190.0,104180.0,0.87900889]
["bitfinex-derivatives","BTCF0:USTF0",1737325838391,0.055723,104190.0,104180.0,0.82586618]
["bitfinex-derivatives","BTCF0:USTF0",1737325838794,0.055723,104190.0,104180.0,1.055703]
["bitfinex-derivatives","BTCF0:USTF0",1737325838997,0.055723,104190.0,104180.0,1.10884571]
["bitfinex-derivatives","BTCF0:USTF0",1737325839394,0.055723,104190.0,104180.0,1.05570239]
["bitfinex-derivatives","BTCF0:USTF0",1737325839609,0.055723,104190.0,104180.0,1.1088451]
["bitfinex-derivatives","BTCF0:USTF0",1737325839787,0.055723,104190.0,104180.0,0.93655557]
["bitfinex-derivatives","BTCF0:USTF0",1737325841900,0.055723,104190.0,104180.0,0.93655584]
["bitfinex-derivatives","BTCF0:USTF0",1737325843202,0.055723,104190.0,104180.0,0.95157883]
["bitfinex-derivatives","BTCF0:USTF0",1737325843388,0.055723,104190.0,104180.0,0.85037812]
["bitfinex-derivatives","BTCF0:USTF0",1737325844001,0.055723,104190.0,104180.0,0.61767812]
["bitfinex-derivatives","BTCF0:USTF0",1737325844802,0.055723,104190.0,104180.0,0.60565981]
["bitfinex-derivatives","BTCF0:USTF0",1737325845003,0.46966571,104190.0,104180.0,0.24485981]
["bitfinex-derivatives","BTCF0:USTF0",1737325845203,0.72196571,104190.0,104180.0,0.41728451]
["bitfinex-derivatives","BTCF0:USTF0",1737325845509,0.72196571,104190.0,104180.0,0.21573626]
["bitfinex-derivatives","BTCF0:USTF0",1737325845896,0.77510842,104190.0,104180.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737325846090,0.048067,104160.0,104150.0,0.39489487]
["bitfinex-derivatives","BTCF0:USTF0",1737325846294,0.048067,104160.0,104150.0,0.4069166]
["bitfinex-derivatives","BTCF0:USTF0",1737325846700,0.048067,104160.0,104150.0,0.01202173]
["bitfinex-derivatives","BTCF0:USTF0",1737325847401,0.048072,104150.0,104140.0,1.04961724]
["bitfinex-derivatives","BTCF0:USTF0",1737325847705,0.048072,104150.0,104140.0,0.64769718]
["bitfinex-derivatives","BTCF0:USTF0",1737325847911,0.048072,104150.0,104140.0,0.40699718]
["bitfinex-derivatives","BTCF0:USTF0",1737325848095,0.048072,104150.0,104140.0,0.01210231]
["bitfinex-derivatives","BTCF0:USTF0",1737325848295,0.048072,104150.0,104140.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325848500,0.055752,104150.0,104140.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325848701,0.46969471,104150.0,104140.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325848894,0.416552,104150.0,104140.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325849293,0.416552,104150.0,104120.0,0.39906579]
["bitfinex-derivatives","BTCF0:USTF0",1737325849294,0.71179471,104150.0,104120.0,0.39906579]
["bitfinex-derivatives","BTCF0:USTF0",1737325849505,0.87596642,104130.0,104120.0,0.39906579]
["bitfinex-derivatives","BTCF0:USTF0",1737325849702,0.87596642,104130.0,104100.0,1.29147211]
["bitfinex-derivatives","BTCF0:USTF0",1737325849703,0.048086,104120.0,104110.0,0.45998818]
["bitfinex-derivatives","BTCF0:USTF0",1737325849897,0.46202871,104120.0,104110.0,0.45998818]
["bitfinex-derivatives","BTCF0:USTF0",1737325851106,0.04809,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325851307,0.46211237,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325852899,0.46203271,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325853201,0.40896966,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325853404,7.966e-05,104110.0,104100.0,0.26640833]
["bitfinex-derivatives","BTCF0:USTF0",1737325853595,0.16215395,104130.0,104100.0,1.37220833]
["bitfinex-derivatives","BTCF0:USTF0",1737325853904,0.16215395,104130.0,104110.0,0.05314271]
["bitfinex-derivatives","BTCF0:USTF0",1737325854100,0.52295395,104130.0,104110.0,0.06517062]
["bitfinex-derivatives","BTCF0:USTF0",1737325854611,0.53814017,104130.0,104110.0,0.06516862]
["bitfinex-derivatives","BTCF0:USTF0",1737325854907,0.53814017,104130.0,104110.0,0.08020093]
["bitfinex-derivatives","BTCF0:USTF0",1737325855210,0.3608,104120.0,104110.0,0.08020093]
["bitfinex-derivatives","BTCF0:USTF0",1737325855396,0.3608,104120.0,104110.0,0.02705822]
["bitfinex-derivatives","BTCF0:USTF0",1737325855592,0.3608,104120.0,104110.0,0.08020093]
["bitfinex-derivatives","BTCF0:USTF0",1737325855806,0.3608,104120.0,104110.0,0.06516862]
["bitfinex-derivatives","BTCF0:USTF0",1737325856197,0.408886,104120.0,104110.0,0.06516862]
["bitfinex-derivatives","BTCF0:USTF0",1737325856606,0.408886,104120.0,104110.0,0.01202591]
["bitfinex-derivatives","BTCF0:USTF0",1737325857707,0.408886,104120.0,104100.0,0.89814271]
["bitfinex-derivatives","BTCF0:USTF0",1737325857708,0.04809,104110.0,104100.0,0.89814271]
["bitfinex-derivatives","BTCF0:USTF0",1737325857907,0.04809,104110.0,104100.0,0.95988565]
["bitfinex-derivatives","BTCF0:USTF0",1737325858313,0.04809,104110.0,104100.0,0.91016994]
["bitfinex-derivatives","BTCF0:USTF0",1737325858702,0.04809,104110.0,104100.0,0.89814271]
["bitfinex-derivatives","BTCF0:USTF0",1737325859510,0.04809,104110.0,104100.0,0.65354271]
["bitfinex-derivatives","BTCF0:USTF0",1737325859707,0.40889,104110.0,104100.0,0.65354271]
["bitfinex-derivatives","BTCF0:USTF0",1737325860104,0.40889,104110.0,104100.0,0.11503519]
["bitfinex-derivatives","BTCF0:USTF0",1737325860902,0.40889,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325861103,0.46203271,104110.0,104100.0,0.09992034]
["bitfinex-derivatives","BTCF0:USTF0",1737325861405,0.40889,104110.0,104100.0,0.09992034]
["bitfinex-derivatives","BTCF0:USTF0",1737325862501,0.46203271,104110.0,104100.0,0.09992034]
["bitfinex-derivatives","BTCF0:USTF0",1737325862798,0.048109,104070.0,104060.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1737325863001,0.408909,104070.0,104060.0,0.54434271]
["bitfinex-derivatives","BTCF0:USTF0",1737325863209,0.408909,104070.0,104060.0,0.5593818]
["bitfinex-derivatives","BTCF0:USTF0",1737325863512,0.408909,104070.0,104060.0,0.57487855]
["bitfinex-derivatives","BTCF0:USTF0",1737325863808,0.408909,104070.0,104060.0,0.28363584]
["bitfinex-derivatives","BTCF0:USTF0",1737325864009,0.46205171,104070.0,104060.0,0.26813909]
["bitfinex-derivatives","BTCF0:USTF0",1737325864209,0.408909,104070.0,104060.0,0.26813909]
["bitfinex-derivatives","BTCF0:USTF0",1737325864610,0.432929,104070.0,104060.0,0.26813909]
["bitfinex-derivatives","BTCF0:USTF0",1737325864807,0.432929,104070.0,104060.0,0.29220264]
["bitfinex-derivatives","BTCF0:USTF0",1737325865406,0.432929,104070.0,104060.0,0.03910264]
["bitfinex-derivatives","BTCF0:USTF0",1737325865606,0.48607171,104070.0,104060.0,0.03910264]
["bitfinex-derivatives","BTCF0:USTF0",1737325866508,0.048113,104050.0,104040.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325867007,0.408913,104050.0,104040.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325867400,0.46205571,104050.0,104040.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737325868107,0.048113,104050.0,104040.0,0.10135383]
["bitfinex-derivatives","BTCF0:USTF0",1737325868312,0.048109,104060.0,104040.0,0.46215383]
["bitfinex-derivatives","BTCF0:USTF0",1737325868606,0.048109,104060.0,104050.0,0.70315571]
["bitfinex-derivatives","BTCF0:USTF0",1737325868909,0.055789,104060.0,104050.0,0.891313]
["bitfinex-derivatives","BTCF0:USTF0",1737325869105,0.055789,104060.0,104050.0,0.530513]
["bitfinex-derivatives","BTCF0:USTF0",1737325870108,0.055789,104060.0,104050.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1737325870511,0.416589,104060.0,104050.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1737325870814,0.055789,104060.0,104050.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1737325871600,0.055789,104060.0,104050.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1737325872014,0.055789,104060.0,104050.0,0.289213]
["bitfinex-derivatives","BTCF0:USTF0",1737325872214,0.00768,104060.0,104050.0,0.650013]
["bitfinex-derivatives","BTCF0:USTF0",1737325872909,0.08799145,104070.0,104060.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737325873109,0.08799145,104070.0,104060.0,0.904909]
["bitfinex-derivatives","BTCF0:USTF0",1737325873307,0.03988645,104070.0,104060.0,0.904909]
["bitfinex-derivatives","BTCF0:USTF0",1737325874112,0.04756645,104070.0,104060.0,0.904909]
["bitfinex-derivatives","BTCF0:USTF0",1737325874609,0.0317,104070.0,104060.0,0.904909]
["bitfinex-derivatives","BTCF0:USTF0",1737325874814,0.079804,104070.0,104060.0,0.904909]
["bitfinex-derivatives","BTCF0:USTF0",1737325876309,0.079804,104070.0,104060.0,0.544109]
["bitfinex-derivatives","BTCF0:USTF0",1737325877217,0.19365944,104070.0,104060.0,0.544109]
["bitfinex-derivatives","BTCF0:USTF0",1737325878214,0.2221233,104070.0,104060.0,0.37085669]
["bitfinex-derivatives","BTCF0:USTF0",1737325878612,0.2221233,104070.0,104060.0,0.43400495]
["bitfinex-derivatives","BTCF0:USTF0",1737325878816,0.2221233,104070.0,104060.0,0.18376837]
["bitfinex-derivatives","BTCF0:USTF0",1737325879622,0.2221233,104070.0,104050.0,0.63165089]
["bitfinex-derivatives","BTCF0:USTF0",1737325880122,0.2221233,104070.0,104050.0,0.63164989]
["bitfinex-derivatives","BTCF0:USTF0",1737325880323,0.2221233,104070.0,104050.0,0.67975889]
["bitfinex-derivatives","BTCF0:USTF0",1737325880618,0.2221233,104070.0,104050.0,0.48727233]
["bitfinex-derivatives","BTCF0:USTF0",1737325881422,0.19334073,104070.0,104050.0,0.48727233]
["bitfinex-derivatives","BTCF0:USTF0",1737325882414,0.19334073,104070.0,104060.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737325883115,0.19334073,104070.0,104060.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737325883310,0.19334073,104070.0,104060.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737325883519,0.19334073,104070.0,104060.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737325884316,0.19334073,104070.0,104060.0,0.48884705]
["bitfinex-derivatives","BTCF0:USTF0",1737325884317,0.14523673,104070.0,104060.0,0.48884705]
["bitfinex-derivatives","BTCF0:USTF0",1737325884514,0.31310246,104080.0,104070.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737325884722,0.31310246,104080.0,104070.0,0.48884205]
["bitfinex-derivatives","BTCF0:USTF0",1737325885212,0.31310246,104080.0,104070.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737325885616,0.32078246,104080.0,104070.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737325885817,0.00768,104080.0,104070.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737325886115,0.055779,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325887225,0.055779,104080.0,104070.0,0.37489636]
["bitfinex-derivatives","BTCF0:USTF0",1737325887724,0.055779,104080.0,104070.0,0.01409636]
["bitfinex-derivatives","BTCF0:USTF0",1737325887924,0.055779,104080.0,104060.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737325888129,0.103882,104080.0,104060.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737325888426,0.048104,104070.0,104060.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737325888630,0.048104,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325889725,0.21888716,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325889925,0.21888716,104070.0,104050.0,0.73427333]
["bitfinex-derivatives","BTCF0:USTF0",1737325890528,0.21888716,104070.0,104050.0,0.82449173]
["bitfinex-derivatives","BTCF0:USTF0",1737325890915,0.04678155,104060.0,104050.0,0.82966018]
["bitfinex-derivatives","BTCF0:USTF0",1737325891323,0.07080155,104060.0,104050.0,0.82966018]
["bitfinex-derivatives","BTCF0:USTF0",1737325891626,0.07080155,104060.0,104050.0,0.84416983]
["bitfinex-derivatives","BTCF0:USTF0",1737325891823,0.04072421,104060.0,104050.0,0.85920849]
["bitfinex-derivatives","BTCF0:USTF0",1737325892028,0.22326702,104060.0,104050.0,0.85920849]
["bitfinex-derivatives","BTCF0:USTF0",1737325892423,0.22326702,104060.0,104050.0,0.80206143]
["bitfinex-derivatives","BTCF0:USTF0",1737325893026,0.39531919,104060.0,104050.0,0.80206143]
["bitfinex-derivatives","BTCF0:USTF0",1737325893931,0.19607217,104060.0,104050.0,0.80206143]
["bitfinex-derivatives","BTCF0:USTF0",1737325894635,0.19607217,104060.0,104050.0,0.85200038]
["bitfinex-derivatives","BTCF0:USTF0",1737325895528,0.19607217,104060.0,104050.0,0.55172193]
["bitfinex-derivatives","BTCF0:USTF0",1737325895729,0.19607217,104060.0,104050.0,0.60500038]
["bitfinex-derivatives","BTCF0:USTF0",1737325899222,0.19607217,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325899533,0.048125,104030.0,104020.0,0.06237141]
["bitfinex-derivatives","BTCF0:USTF0",1737325899728,0.769725,104030.0,104020.0,0.24324441]
["bitfinex-derivatives","BTCF0:USTF0",1737325899924,0.7216,104030.0,104020.0,0.29652286]
["bitfinex-derivatives","BTCF0:USTF0",1737325900125,0.3608,104040.0,104030.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737325900334,0.3608,104040.0,104030.0,0.0631631]
["bitfinex-derivatives","BTCF0:USTF0",1737325900537,0.408918,104040.0,104030.0,0.03008423]
["bitfinex-derivatives","BTCF0:USTF0",1737325901133,0.68752807,104040.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325901336,0.408932,104010.0,104000.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1737325901539,0.46221045,104010.0,104000.0,0.36887431]
["bitfinex-derivatives","BTCF0:USTF0",1737325902130,0.5154889,104010.0,104000.0,0.12407431]
["bitfinex-derivatives","BTCF0:USTF0",1737325902735,1.08012642,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737325902930,0.048141,103990.0,103980.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1737325903131,0.048146,103980.0,103970.0,0.28799022]
["bitfinex-derivatives","BTCF0:USTF0",1737325903327,0.46222445,103980.0,103970.0,0.28799022]
["bitfinex-derivatives","BTCF0:USTF0",1737325903936,0.408946,103980.0,103970.0,0.33614022]
["bitfinex-derivatives","BTCF0:USTF0",1737325904434,0.3608,103980.0,103970.0,0.37517555]
["bitfinex-derivatives","BTCF0:USTF0",1737325904737,0.58099417,103990.0,103980.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737325905040,0.58099417,103990.0,103980.0,0.279646]
["bitfinex-derivatives","BTCF0:USTF0",1737325905429,0.58099417,103990.0,103980.0,0.30373133]
["bitfinex-derivatives","BTCF0:USTF0",1737325906131,0.49445352,103990.0,103980.0,0.30373133]
["bitfinex-derivatives","BTCF0:USTF0",1737325906940,0.57448861,103990.0,103980.0,0.25558533]
["bitfinex-derivatives","BTCF0:USTF0",1737325907134,0.87448861,103990.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325907340,0.048165,103940.0,103930.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737325907538,0.408964,103940.0,103930.0,0.0628155]
["bitfinex-derivatives","BTCF0:USTF0",1737325908032,0.3608,103950.0,103930.0,0.44285059]
["bitfinex-derivatives","BTCF0:USTF0",1737325908239,0.3608,103960.0,103950.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737325908429,0.3608938,103960.0,103950.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737325908629,0.3608938,103960.0,103950.0,0.299757]
["bitfinex-derivatives","BTCF0:USTF0",1737325908942,0.44640532,103960.0,103950.0,0.299757]
["bitfinex-derivatives","BTCF0:USTF0",1737325909440,0.44640532,103960.0,103950.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1737325909626,0.44640532,103960.0,103950.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1737325910229,0.7216938,103960.0,103950.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1737325910537,0.7698488,103960.0,103950.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1737325911433,0.408947,103980.0,103950.0,0.74059509]
["bitfinex-derivatives","BTCF0:USTF0",1737325911633,0.3608,103970.0,103960.0,0.12819009]
["bitfinex-derivatives","BTCF0:USTF0",1737325911834,0.13365352,103990.0,103980.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737325912035,0.08551152,103990.0,103980.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737325912843,0.3608,103990.0,103980.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737325913051,0.408937,104000.0,103980.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737325913237,0.3608,103990.0,103980.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737325913643,0.38022146,104010.0,103990.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737325913941,0.36584452,104010.0,103990.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737325914250,0.72664452,104010.0,103990.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1737325914841,0.73433452,104010.0,103990.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1737325915339,0.68620152,104010.0,103990.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1737325915551,0.048136,104000.0,103990.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1737325916841,0.048136,104000.0,103990.0,0.07725592]
["bitfinex-derivatives","BTCF0:USTF0",1737325918551,0.408936,104000.0,103990.0,0.07725592]
["bitfinex-derivatives","BTCF0:USTF0",1737325918848,0.648823,104010.0,103990.0,0.07725592]
["bitfinex-derivatives","BTCF0:USTF0",1737325919041,0.288023,104010.0,104000.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737325919642,0.00769,104010.0,104000.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737325919848,0.00769,104010.0,104000.0,0.14322102]
["bitfinex-derivatives","BTCF0:USTF0",1737325920049,0.08551152,104020.0,104000.0,0.50402102]
["bitfinex-derivatives","BTCF0:USTF0",1737325920350,0.08551152,104020.0,104010.0,0.59366709]
["bitfinex-derivatives","BTCF0:USTF0",1737325920544,0.08551152,104020.0,104010.0,0.513632]
["bitfinex-derivatives","BTCF0:USTF0",1737325920738,0.08551152,104020.0,104000.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737325920739,0.13363852,104020.0,104000.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737325920955,0.49443852,104020.0,104000.0,0.31353964]
["bitfinex-derivatives","BTCF0:USTF0",1737325921146,0.408927,104020.0,104000.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737325921347,0.3608,104010.0,104000.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737325921656,0.3608,104010.0,104000.0,0.06318162]
["bitfinex-derivatives","BTCF0:USTF0",1737325921850,0.408932,104010.0,104000.0,0.06318162]
["bitfinex-derivatives","BTCF0:USTF0",1737325922347,0.408932,104010.0,104000.0,0.01504662]
["bitfinex-derivatives","BTCF0:USTF0",1737325923350,0.408932,104010.0,104000.0,0.06318262]
["bitfinex-derivatives","BTCF0:USTF0",1737325923945,0.048132,104010.0,104000.0,0.06318262]
["bitfinex-derivatives","BTCF0:USTF0",1737325924546,0.39193052,104020.0,104000.0,0.09508171]
["bitfinex-derivatives","BTCF0:USTF0",1737325924850,0.14133052,104020.0,104010.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325925051,0.50213052,104020.0,104010.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325925249,0.50213052,104020.0,104010.0,0.06317862]
["bitfinex-derivatives","BTCF0:USTF0",1737325925845,0.416619,104020.0,104010.0,0.06317862]
["bitfinex-derivatives","BTCF0:USTF0",1737325927153,0.14133052,104020.0,104010.0,0.42397862]
["bitfinex-derivatives","BTCF0:USTF0",1737325927346,0.14133052,104020.0,104010.0,0.06317862]
["bitfinex-derivatives","BTCF0:USTF0",1737325927551,0.50213052,104020.0,104010.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325928750,0.14133052,104020.0,104010.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325928957,0.14133052,104020.0,104010.0,0.06317845]
["bitfinex-derivatives","BTCF0:USTF0",1737325929258,0.14133052,104020.0,104010.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325929455,0.50213052,104020.0,104010.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737325930449,0.00769,104020.0,103990.0,0.97844828]
["bitfinex-derivatives","BTCF0:USTF0",1737325930755,0.048132,104010.0,104000.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737325931147,0.408932,104010.0,104000.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737325931352,0.408932,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325931751,0.49497703,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325933263,0.13417703,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325933561,0.45453503,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325933757,0.09373503,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325934366,0.45453503,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325934954,0.09373503,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325936153,0.45453503,104010.0,104000.0,0.06318175]
["bitfinex-derivatives","BTCF0:USTF0",1737325936556,0.45453503,104010.0,104000.0,0.07822863]
["bitfinex-derivatives","BTCF0:USTF0",1737325937565,0.09373503,104010.0,104000.0,0.15826372]
["bitfinex-derivatives","BTCF0:USTF0",1737325937951,0.09373503,104010.0,104000.0,0.50401697]
["bitfinex-derivatives","BTCF0:USTF0",1737325938360,0.09373503,104010.0,104000.0,0.14321597]
["bitfinex-derivatives","BTCF0:USTF0",1737325938568,0.09373503,104010.0,104000.0,0.58405106]
["bitfinex-derivatives","BTCF0:USTF0",1737325938863,0.31457138,104030.0,104020.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737325939058,1.04706703,104050.0,104040.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737325939261,0.68574702,104050.0,104040.0,0.47724936]
["bitfinex-derivatives","BTCF0:USTF0",1737325939462,0.19924702,104050.0,104040.0,0.11644936]
["bitfinex-derivatives","BTCF0:USTF0",1737325939761,0.19924702,104050.0,104040.0,0.53053484]
["bitfinex-derivatives","BTCF0:USTF0",1737325939953,0.00361,104050.0,104040.0,0.53053484]
["bitfinex-derivatives","BTCF0:USTF0",1737325940153,0.48172001,104070.0,104040.0,0.53053484]
["bitfinex-derivatives","BTCF0:USTF0",1737325940154,0.00052001,104070.0,104060.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737325940365,0.42747791,104080.0,104060.0,0.47724036]
["bitfinex-derivatives","BTCF0:USTF0",1737325940668,0.4269579,104080.0,104070.0,0.10138948]
["bitfinex-derivatives","BTCF0:USTF0",1737325940867,0.4509679,104080.0,104070.0,0.06314988]
["bitfinex-derivatives","BTCF0:USTF0",1737325941463,0.02401,104080.0,104070.0,0.14302998]
["bitfinex-derivatives","BTCF0:USTF0",1737325941760,0.02401,104080.0,104070.0,0.50382998]
["bitfinex-derivatives","BTCF0:USTF0",1737325941958,0.01439647,104090.0,104080.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737325942165,0.69744202,104100.0,104080.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737325942166,0.69744202,104100.0,104080.0,0.14301439]
["bitfinex-derivatives","BTCF0:USTF0",1737325942469,0.69744202,104100.0,104080.0,0.06313429]
["bitfinex-derivatives","BTCF0:USTF0",1737325943079,0.69744202,104100.0,104080.0,0.155045]
["bitfinex-derivatives","BTCF0:USTF0",1737325943254,0.69744202,104100.0,104080.0,0.0751649]
["bitfinex-derivatives","BTCF0:USTF0",1737325943460,0.3608,104090.0,104080.0,0.0751649]
["bitfinex-derivatives","BTCF0:USTF0",1737325943864,0.3608,104090.0,104080.0,0.155045]
["bitfinex-derivatives","BTCF0:USTF0",1737325944060,0.3608,104090.0,104080.0,0.16707318]
["bitfinex-derivatives","BTCF0:USTF0",1737325944670,0.46224202,104100.0,104090.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737325944671,0.1,104100.0,104090.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737325944965,0.1,104100.0,104090.0,0.15503857]
["bitfinex-derivatives","BTCF0:USTF0",1737325945469,0.1,104100.0,104090.0,0.07515847]
["bitfinex-derivatives","BTCF0:USTF0",1737325946268,0.1,104100.0,104090.0,0.06313029]
["bitfinex-derivatives","BTCF0:USTF0",1737325946468,0.1,104100.0,104090.0,0.06312887]
["bitfinex-derivatives","BTCF0:USTF0",1737325946865,0.14809,104100.0,104090.0,0.01503387]
["bitfinex-derivatives","BTCF0:USTF0",1737325947360,0.50889,104100.0,104090.0,0.01503387]
["bitfinex-derivatives","BTCF0:USTF0",1737325948065,0.50889,104100.0,104090.0,0.01503482]
["bitfinex-derivatives","BTCF0:USTF0",1737325948764,0.50889,104100.0,104090.0,0.01503497]
["bitfinex-derivatives","BTCF0:USTF0",1737325949064,0.1,104100.0,104090.0,0.14301007]
["bitfinex-derivatives","BTCF0:USTF0",1737325949267,0.11447237,104120.0,104100.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1737325949568,0.11447237,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325949763,0.11447237,104120.0,104110.0,0.14300107]
["bitfinex-derivatives","BTCF0:USTF0",1737325950064,0.11447237,104120.0,104110.0,0.4887661]
["bitfinex-derivatives","BTCF0:USTF0",1737325950263,0.11447237,104120.0,104110.0,0.50379699]
["bitfinex-derivatives","BTCF0:USTF0",1737325951065,0.02401,104120.0,104110.0,0.50379699]
["bitfinex-derivatives","BTCF0:USTF0",1737325951364,0.02401,104120.0,104110.0,0.43937927]
["bitfinex-derivatives","BTCF0:USTF0",1737325951772,0.02401,104120.0,104110.0,0.43937821]
["bitfinex-derivatives","BTCF0:USTF0",1737325952362,0.02401,104120.0,104110.0,0.14299593]
["bitfinex-derivatives","BTCF0:USTF0",1737325953673,0.02401,104120.0,104110.0,0.14299603]
["bitfinex-derivatives","BTCF0:USTF0",1737325954362,0.38481,104120.0,104110.0,0.14299603]
["bitfinex-derivatives","BTCF0:USTF0",1737325954564,0.38481,104120.0,104110.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325954565,0.432891,104120.0,104110.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325954769,0.048088,104110.0,104090.0,0.9721741]
["bitfinex-derivatives","BTCF0:USTF0",1737325954964,0.04809,104100.0,104090.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737325955169,0.02401,104120.0,104100.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737325955473,0.02401,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325955474,0.38481,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325956370,0.02401,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325956569,0.38481,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325956768,0.02401,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325957471,0.02401,104120.0,104110.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325958370,0.02401,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325958371,0.38481,104120.0,104110.0,0.1279661]
["bitfinex-derivatives","BTCF0:USTF0",1737325959275,0.38481,104120.0,104110.0,0.1423884]
["bitfinex-derivatives","BTCF0:USTF0",1737325959476,0.38481,104120.0,104110.0,0.0625083]
["bitfinex-derivatives","BTCF0:USTF0",1737325960568,0.02401,104120.0,104110.0,0.1423884]
["bitfinex-derivatives","BTCF0:USTF0",1737325961077,0.432891,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737325961381,0.048086,104110.0,104100.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737325962178,0.274386,104110.0,104090.0,0.42340255]
["bitfinex-derivatives","BTCF0:USTF0",1737325962370,0.40889,104100.0,104090.0,0.06260255]
["bitfinex-derivatives","BTCF0:USTF0",1737325962570,0.65199,104100.0,104090.0,0.06260255]
["bitfinex-derivatives","BTCF0:USTF0",1737325962768,0.29119,104100.0,104090.0,0.06260255]
["bitfinex-derivatives","BTCF0:USTF0",1737325963075,0.65199,104100.0,104090.0,0.06260255]
["bitfinex-derivatives","BTCF0:USTF0",1737325965781,0.65199,104100.0,104090.0,0.07763679]
["bitfinex-derivatives","BTCF0:USTF0",1737325967180,0.65199,104100.0,104090.0,0.07763645]
["bitfinex-derivatives","BTCF0:USTF0",1737325968271,0.29119,104100.0,104090.0,0.07763645]
["bitfinex-derivatives","BTCF0:USTF0",1737325968475,0.29119,104100.0,104090.0,0.08966376]
["bitfinex-derivatives","BTCF0:USTF0",1737325968671,0.65199,104100.0,104090.0,0.08966376]
["bitfinex-derivatives","BTCF0:USTF0",1737325969073,0.76646237,104100.0,104090.0,0.16954386]
["bitfinex-derivatives","BTCF0:USTF0",1737325970374,0.76646237,104100.0,104090.0,0.15751655]
["bitfinex-derivatives","BTCF0:USTF0",1737325970579,0.40566237,104100.0,104090.0,0.15751655]
["bitfinex-derivatives","BTCF0:USTF0",1737325970883,0.76646237,104100.0,104090.0,0.13086607]
["bitfinex-derivatives","BTCF0:USTF0",1737325972484,0.76646237,104100.0,104090.0,0.14289343]
["bitfinex-derivatives","BTCF0:USTF0",1737325972882,0.76646237,104100.0,104090.0,0.14289338]
["bitfinex-derivatives","BTCF0:USTF0",1737325973477,0.76646237,104100.0,104090.0,0.13086607]
["bitfinex-derivatives","BTCF0:USTF0",1737325974577,0.76646237,104100.0,104090.0,0.14289383]
["bitfinex-derivatives","BTCF0:USTF0",1737325974774,0.76646237,104100.0,104090.0,0.11583217]
["bitfinex-derivatives","BTCF0:USTF0",1737325974980,0.76646237,104100.0,104090.0,0.14289488]
["bitfinex-derivatives","BTCF0:USTF0",1737325975181,0.11447237,104100.0,104090.0,0.5569245]
["bitfinex-derivatives","BTCF0:USTF0",1737325975381,0.11447237,104100.0,104090.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1737325975585,0.11447237,104100.0,104090.0,0.90817246]
["bitfinex-derivatives","BTCF0:USTF0",1737325975787,0.14368283,104110.0,104100.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737325976083,0.14368283,104110.0,104100.0,0.16958408]
["bitfinex-derivatives","BTCF0:USTF0",1737325976481,0.14368283,104110.0,104100.0,0.5424096]
["bitfinex-derivatives","BTCF0:USTF0",1737325976681,0.17079748,104120.0,104110.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737325976983,0.17079748,104130.0,104120.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737325977180,0.17079748,104130.0,104120.0,0.5664478]
["bitfinex-derivatives","BTCF0:USTF0",1737325977379,0.17079748,104130.0,104120.0,0.84261818]
["bitfinex-derivatives","BTCF0:USTF0",1737325977588,0.17079748,104130.0,104120.0,1.19139266]
["bitfinex-derivatives","BTCF0:USTF0",1737325978471,0.2258,104140.0,104120.0,1.59265469]
["bitfinex-derivatives","BTCF0:USTF0",1737325978685,0.5974,104150.0,104140.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737325978878,0.2366,104150.0,104140.0,0.14038366]
["bitfinex-derivatives","BTCF0:USTF0",1737325979186,0.2366,104150.0,104140.0,0.10130162]
["bitfinex-derivatives","BTCF0:USTF0",1737325979378,0.81196248,104160.0,104140.0,0.09229939]
["bitfinex-derivatives","BTCF0:USTF0",1737325979573,0.81196248,104160.0,104150.0,0.10129662]
["bitfinex-derivatives","BTCF0:USTF0",1737325979874,0.81196248,104160.0,104150.0,0.14036639]
["bitfinex-derivatives","BTCF0:USTF0",1737325980075,0.641165,104160.0,104150.0,0.08713677]
["bitfinex-derivatives","BTCF0:USTF0",1737325980484,0.641165,104160.0,104150.0,0.15238731]
["bitfinex-derivatives","BTCF0:USTF0",1737325980687,0.641165,104160.0,104150.0,0.15238579]
["bitfinex-derivatives","BTCF0:USTF0",1737325982084,0.641165,104160.0,104150.0,0.15238602]
["bitfinex-derivatives","BTCF0:USTF0",1737325982977,0.280365,104160.0,104150.0,0.15238602]
["bitfinex-derivatives","BTCF0:USTF0",1737325983387,0.2323,104160.0,104150.0,0.15238602]
["bitfinex-derivatives","BTCF0:USTF0",1737325983693,0.641163,104160.0,104150.0,0.15238602]
["bitfinex-derivatives","BTCF0:USTF0",1737325983981,0.641163,104160.0,104150.0,0.16440776]
["bitfinex-derivatives","BTCF0:USTF0",1737325984284,0.641163,104160.0,104150.0,0.05108999]
["bitfinex-derivatives","BTCF0:USTF0",1737325984587,0.048072,104140.0,104130.0,0.10130562]
["bitfinex-derivatives","BTCF0:USTF0",1737325984889,0.048072,104140.0,104130.0,0.28699151]
["bitfinex-derivatives","BTCF0:USTF0",1737325984890,0.408872,104140.0,104130.0,0.28699151]
["bitfinex-derivatives","BTCF0:USTF0",1737325985373,0.769672,104140.0,104130.0,0.17126916]
["bitfinex-derivatives","BTCF0:USTF0",1737325986078,0.769672,104140.0,104110.0,0.27258378]
["bitfinex-derivatives","BTCF0:USTF0",1737325986284,0.408881,104120.0,104110.0,0.27258378]
["bitfinex-derivatives","BTCF0:USTF0",1737325987288,0.408881,104120.0,104110.0,0.11597693]
["bitfinex-derivatives","BTCF0:USTF0",1737325988279,0.408881,104120.0,104110.0,0.06789193]
["bitfinex-derivatives","BTCF0:USTF0",1737325988484,0.408881,104120.0,104110.0,0.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1737325988885,0.048086,104110.0,104100.0,0.10131962]
["bitfinex-derivatives","BTCF0:USTF0",1737325989184,0.408886,104110.0,104100.0,0.10131962]
["bitfinex-derivatives","BTCF0:USTF0",1737325989485,0.04809,104100.0,104090.0,0.45449165]
["bitfinex-derivatives","BTCF0:USTF0",1737325989788,0.40889,104100.0,104090.0,0.45449165]
["bitfinex-derivatives","BTCF0:USTF0",1737325989978,0.40889,104100.0,104090.0,0.22449878]
["bitfinex-derivatives","BTCF0:USTF0",1737325991090,0.40889,104100.0,104090.0,0.05322962]
["bitfinex-derivatives","BTCF0:USTF0",1737325991292,0.40889,104100.0,104090.0,0.10132462]
["bitfinex-derivatives","BTCF0:USTF0",1737325991988,0.40889,104100.0,104090.0,0.11549972]
["bitfinex-derivatives","BTCF0:USTF0",1737325992285,0.048095,104090.0,104080.0,0.40126203]
["bitfinex-derivatives","BTCF0:USTF0",1737325992492,0.70422462,104090.0,104080.0,0.22999287]
["bitfinex-derivatives","BTCF0:USTF0",1737325992883,0.70422462,104090.0,104070.0,0.28789642]
["bitfinex-derivatives","BTCF0:USTF0",1737325993084,0.408899,104080.0,104070.0,0.28789642]
["bitfinex-derivatives","BTCF0:USTF0",1737325994190,0.408899,104080.0,104060.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1737325994393,0.3608,104070.0,104060.0,0.04823009]
["bitfinex-derivatives","BTCF0:USTF0",1737325994988,0.408904,104070.0,104060.0,0.04823009]
["bitfinex-derivatives","BTCF0:USTF0",1737325996587,0.408904,104070.0,104060.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1737325996993,0.408904,104070.0,104060.0,0.0151607]
["bitfinex-derivatives","BTCF0:USTF0",1737325998797,0.654004,104070.0,104060.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1737326000098,0.654004,104070.0,104060.0,0.01516005]
["bitfinex-derivatives","BTCF0:USTF0",1737326000300,0.892104,104070.0,104060.0,0.01516005]
["bitfinex-derivatives","BTCF0:USTF0",1737326001298,0.892104,104070.0,104060.0,0.01516078]
["bitfinex-derivatives","BTCF0:USTF0",1737326002190,0.048093,104100.0,104080.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737326002495,0.3608,104110.0,104100.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737326002687,0.59114195,104120.0,104100.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737326002688,0.57967948,104120.0,104110.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737326002894,0.53159748,104120.0,104110.0,0.14302134]
["bitfinex-derivatives","BTCF0:USTF0",1737326003109,0.17079748,104120.0,104110.0,0.14302134]
["bitfinex-derivatives","BTCF0:USTF0",1737326003496,0.53303892,104140.0,104130.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737326003696,0.58111092,104140.0,104130.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737326004106,0.59440989,104140.0,104130.0,0.06310651]
["bitfinex-derivatives","BTCF0:USTF0",1737326004998,0.42361241,104140.0,104130.0,0.06310651]
["bitfinex-derivatives","BTCF0:USTF0",1737326005395,0.42361241,104140.0,104130.0,0.01503051]
["bitfinex-derivatives","BTCF0:USTF0",1737326005799,0.50351473,104140.0,104110.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737326006002,0.3608,104120.0,104110.0,0.08716513]
["bitfinex-derivatives","BTCF0:USTF0",1737326006200,0.408881,104120.0,104110.0,0.03908013]
["bitfinex-derivatives","BTCF0:USTF0",1737326006499,0.637681,104120.0,104110.0,0.01503082]
["bitfinex-derivatives","BTCF0:USTF0",1737326006703,0.890281,104120.0,104110.0,0.01503082]
["bitfinex-derivatives","BTCF0:USTF0",1737326006893,0.8422,104120.0,104100.0,0.29136622]
["bitfinex-derivatives","BTCF0:USTF0",1737326007093,0.408886,104110.0,104100.0,0.02850939]
["bitfinex-derivatives","BTCF0:USTF0",1737326007293,0.408886,104110.0,104100.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1737326007695,0.408886,104110.0,104100.0,0.03908678]
["bitfinex-derivatives","BTCF0:USTF0",1737326007895,0.408886,104110.0,104100.0,0.01503317]
["bitfinex-derivatives","BTCF0:USTF0",1737326008200,0.408886,104110.0,104100.0,0.08717688]
["bitfinex-derivatives","BTCF0:USTF0",1737326008395,0.890282,104120.0,104100.0,0.1670792]
["bitfinex-derivatives","BTCF0:USTF0",1737326008590,0.890282,104120.0,104110.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737326008798,0.890282,104120.0,104110.0,0.06311917]
["bitfinex-derivatives","BTCF0:USTF0",1737326008998,0.3608,104120.0,104110.0,0.14302059]
["bitfinex-derivatives","BTCF0:USTF0",1737326009195,0.408877,104130.0,104120.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737326009398,0.41031344,104140.0,104130.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737326009704,0.77111344,104140.0,104130.0,0.06310827]
["bitfinex-derivatives","BTCF0:USTF0",1737326011490,0.41031344,104140.0,104130.0,0.06310827]
["bitfinex-derivatives","BTCF0:USTF0",1737326011897,0.77111344,104140.0,104130.0,0.06310827]
["bitfinex-derivatives","BTCF0:USTF0",1737326012608,0.41031344,104140.0,104130.0,0.06310827]
["bitfinex-derivatives","BTCF0:USTF0",1737326013402,0.04951344,104140.0,104130.0,0.06310492]
["bitfinex-derivatives","BTCF0:USTF0",1737326013707,0.41031344,104140.0,104130.0,0.06310493]
["bitfinex-derivatives","BTCF0:USTF0",1737326014801,0.04951344,104140.0,104130.0,0.06310493]
["bitfinex-derivatives","BTCF0:USTF0",1737326015106,0.04951344,104140.0,104130.0,0.06310502]
["bitfinex-derivatives","BTCF0:USTF0",1737326016407,0.41031344,104140.0,104130.0,0.06310502]
["bitfinex-derivatives","BTCF0:USTF0",1737326016809,0.41031344,104140.0,104130.0,0.01502902]
["bitfinex-derivatives","BTCF0:USTF0",1737326017007,0.048076,104130.0,104120.0,0.55483194]
["bitfinex-derivatives","BTCF0:USTF0",1737326017212,0.408876,104130.0,104120.0,0.56986142]
["bitfinex-derivatives","BTCF0:USTF0",1737326018097,0.408876,104130.0,104120.0,0.01502948]
["bitfinex-derivatives","BTCF0:USTF0",1737326020812,0.408876,104130.0,104120.0,0.01503142]
["bitfinex-derivatives","BTCF0:USTF0",1737326021208,0.408876,104130.0,104100.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737326021409,0.408886,104110.0,104100.0,0.06312144]
["bitfinex-derivatives","BTCF0:USTF0",1737326022116,0.408886,104110.0,104100.0,0.07659382]
["bitfinex-derivatives","BTCF0:USTF0",1737326022302,0.408886,104110.0,104100.0,0.01503244]
["bitfinex-derivatives","BTCF0:USTF0",1737326023400,0.408886,104110.0,104100.0,0.14302476]
["bitfinex-derivatives","BTCF0:USTF0",1737326023716,0.408886,104110.0,104100.0,0.12799232]
["bitfinex-derivatives","BTCF0:USTF0",1737326024909,0.3608,104110.0,104100.0,0.35250882]
["bitfinex-derivatives","BTCF0:USTF0",1737326025109,0.048077,104130.0,104110.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737326025316,0.57721581,104140.0,104130.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1737326025511,0.57721581,104140.0,104130.0,0.10129482]
["bitfinex-derivatives","BTCF0:USTF0",1737326025808,0.57721581,104140.0,104130.0,0.11632466]
["bitfinex-derivatives","BTCF0:USTF0",1737326026217,0.02544144,104140.0,104130.0,0.11632466]
["bitfinex-derivatives","BTCF0:USTF0",1737326026513,0.02544144,104140.0,104130.0,0.35592324]
["bitfinex-derivatives","BTCF0:USTF0",1737326026916,0.38624144,104140.0,104130.0,0.35592324]
["bitfinex-derivatives","BTCF0:USTF0",1737326027702,0.38624144,104140.0,104130.0,0.34089482]
["bitfinex-derivatives","BTCF0:USTF0",1737326027910,0.07351344,104140.0,104130.0,0.34089482]
["bitfinex-derivatives","BTCF0:USTF0",1737326029016,0.43431344,104140.0,104130.0,0.36746128]
["bitfinex-derivatives","BTCF0:USTF0",1737326029916,0.07351344,104140.0,104130.0,0.36746128]
["bitfinex-derivatives","BTCF0:USTF0",1737326030107,0.38624144,104140.0,104120.0,0.62976528]
["bitfinex-derivatives","BTCF0:USTF0",1737326030311,0.408876,104130.0,104120.0,0.51692882]
["bitfinex-derivatives","BTCF0:USTF0",1737326030707,0.408876,104130.0,104120.0,0.51692995]
["bitfinex-derivatives","BTCF0:USTF0",1737326031015,0.408876,104130.0,104120.0,0.43623433]
["bitfinex-derivatives","BTCF0:USTF0",1737326031409,0.408876,104130.0,104120.0,0.20052794]
["bitfinex-derivatives","BTCF0:USTF0",1737326031913,0.408876,104130.0,104120.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1737326032213,0.408876,104130.0,104120.0,0.18723539]
["bitfinex-derivatives","BTCF0:USTF0",1737326033119,0.48866128,104130.0,104120.0,0.18723539]
["bitfinex-derivatives","BTCF0:USTF0",1737326033414,0.048086,104110.0,104100.0,0.63354972]
["bitfinex-derivatives","BTCF0:USTF0",1737326033603,0.769686,104110.0,104100.0,0.63354972]
["bitfinex-derivatives","BTCF0:USTF0",1737326033808,0.84947128,104110.0,104100.0,0.09762372]
["bitfinex-derivatives","BTCF0:USTF0",1737326034013,0.048095,104090.0,104080.0,0.40076607]
["bitfinex-derivatives","BTCF0:USTF0",1737326034209,0.048099,104080.0,104070.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737326034410,0.048104,104070.0,104030.0,0.31055723]
["bitfinex-derivatives","BTCF0:USTF0",1737326034616,0.408918,104040.0,104030.0,0.31055723]
["bitfinex-derivatives","BTCF0:USTF0",1737326035011,0.432938,104040.0,104030.0,0.31055723]
["bitfinex-derivatives","BTCF0:USTF0",1737326035312,0.432938,104040.0,104030.0,0.32560056]
["bitfinex-derivatives","BTCF0:USTF0",1737326035313,0.43301859,104040.0,104030.0,0.32560056]
["bitfinex-derivatives","BTCF0:USTF0",1737326035908,0.43301859,104040.0,104030.0,0.01504333]
["bitfinex-derivatives","BTCF0:USTF0",1737326036312,0.048123,104030.0,104020.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737326036509,0.408923,104030.0,104020.0,0.06317133]
["bitfinex-derivatives","BTCF0:USTF0",1737326037317,0.408923,104030.0,104020.0,0.06317126]
["bitfinex-derivatives","BTCF0:USTF0",1737326039306,0.408923,104030.0,104020.0,0.06317176]
["bitfinex-derivatives","BTCF0:USTF0",1737326039918,0.408923,104030.0,104020.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737326040810,0.3608,104030.0,104010.0,0.01343853]
["bitfinex-derivatives","BTCF0:USTF0",1737326041015,0.3608,104030.0,104010.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737326041016,0.40901855,104020.0,104010.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737326041410,0.40901855,104020.0,104000.0,0.148136]
["bitfinex-derivatives","BTCF0:USTF0",1737326041615,0.3608,104010.0,104000.0,0.16318222]
["bitfinex-derivatives","BTCF0:USTF0",1737326041821,0.3608,104010.0,104000.0,0.148136]
["bitfinex-derivatives","BTCF0:USTF0",1737326042018,0.3608,104010.0,104000.0,0.17823008]
["bitfinex-derivatives","BTCF0:USTF0",1737326042207,0.3608,104010.0,104000.0,0.19156384]
["bitfinex-derivatives","BTCF0:USTF0",1737326042413,0.3608,104010.0,104000.0,0.17651687]
["bitfinex-derivatives","BTCF0:USTF0",1737326043120,0.3608,104010.0,104000.0,0.16318311]
["bitfinex-derivatives","BTCF0:USTF0",1737326045420,0.408932,104010.0,104000.0,0.16318311]
["bitfinex-derivatives","BTCF0:USTF0",1737326046520,0.408932,104010.0,104000.0,0.11504711]
["bitfinex-derivatives","BTCF0:USTF0",1737326046711,0.40900151,104010.0,104000.0,0.11504711]
["bitfinex-derivatives","BTCF0:USTF0",1737326047624,0.40900151,104010.0,104000.0,0.16318311]
["bitfinex-derivatives","BTCF0:USTF0",1737326050722,0.36086951,104010.0,104000.0,0.16318311]
["bitfinex-derivatives","BTCF0:USTF0",1737326050921,0.40892,104040.0,104000.0,0.60376839]
["bitfinex-derivatives","BTCF0:USTF0",1737326051125,0.40892,104040.0,104020.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737326051325,0.3608,104030.0,104020.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737326052120,5.158e-05,104030.0,104020.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737326052822,5.158e-05,104030.0,104000.0,0.557066]
["bitfinex-derivatives","BTCF0:USTF0",1737326052823,0.36085158,104030.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326053023,5.158e-05,104030.0,104020.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737326053921,0.36085158,104030.0,104020.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737326054117,0.36085158,104030.0,104020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1737326054325,5.158e-05,104030.0,104020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1737326054928,0.36085158,104030.0,104020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1737326057130,0.40897458,104030.0,104020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1737326058332,0.04817458,104030.0,104020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1737326058525,0.40897458,104030.0,104020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1737326058727,5.158e-05,104030.0,104020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1737326059325,5.158e-05,104030.0,104020.0,0.768427]
["bitfinex-derivatives","BTCF0:USTF0",1737326059528,0.36085158,104030.0,104020.0,0.768427]
["bitfinex-derivatives","BTCF0:USTF0",1737326060634,0.40897458,104030.0,104020.0,0.78196989]
["bitfinex-derivatives","BTCF0:USTF0",1737326061030,0.40897458,104030.0,104020.0,0.534127]
["bitfinex-derivatives","BTCF0:USTF0",1737326061229,0.40897458,104030.0,104020.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1737326061425,0.048127,104020.0,104010.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737326061627,0.3608,104020.0,104010.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737326061828,0.40897558,104030.0,104020.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737326062027,0.36085158,104030.0,104020.0,0.10143469]
["bitfinex-derivatives","BTCF0:USTF0",1737326062328,0.3608,104040.0,104000.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737326062537,0.408932,104010.0,104000.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1737326062726,0.3608,104020.0,104000.0,0.61810769]
["bitfinex-derivatives","BTCF0:USTF0",1737326062929,0.048123,104030.0,104020.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737326063122,0.49478668,104040.0,104020.0,0.10143169]
["bitfinex-derivatives","BTCF0:USTF0",1737326063334,0.49478668,104040.0,104030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1737326063825,0.52378236,104040.0,104030.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1737326065033,0.048127,104020.0,104010.0,0.46223669]
["bitfinex-derivatives","BTCF0:USTF0",1737326065233,0.048127,104020.0,104010.0,0.68990355]
["bitfinex-derivatives","BTCF0:USTF0",1737326065435,0.048127,104020.0,104010.0,0.91470355]
["bitfinex-derivatives","BTCF0:USTF0",1737326065837,0.13454462,104020.0,104010.0,0.96801124]
["bitfinex-derivatives","BTCF0:USTF0",1737326066530,0.13454462,104020.0,104010.0,0.91470355]
["bitfinex-derivatives","BTCF0:USTF0",1737326066939,0.13454462,104020.0,104010.0,0.64177455]
["bitfinex-derivatives","BTCF0:USTF0",1737326067236,0.90945231,104020.0,104010.0,0.04917455]
["bitfinex-derivatives","BTCF0:USTF0",1737326067642,0.93348231,104020.0,104010.0,0.04917455]
["bitfinex-derivatives","BTCF0:USTF0",1737326068430,0.96228819,104020.0,104010.0,0.04917455]
["bitfinex-derivatives","BTCF0:USTF0",1737326069540,0.84706469,104020.0,104010.0,0.04917455]
["bitfinex-derivatives","BTCF0:USTF0",1737326069739,0.98996406,104020.0,104010.0,0.04917455]
["bitfinex-derivatives","BTCF0:USTF0",1737326072341,1.28996406,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326072530,0.46223969,104010.0,104000.0,0.14946936]
["bitfinex-derivatives","BTCF0:USTF0",1737326072730,0.46223969,104010.0,104000.0,0.16451836]
["bitfinex-derivatives","BTCF0:USTF0",1737326073537,0.51554738,104010.0,104000.0,0.03630336]
["bitfinex-derivatives","BTCF0:USTF0",1737326073743,0.51554738,104010.0,103980.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1737326073744,0.048141,103990.0,103980.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1737326073951,0.82304869,103990.0,103980.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1737326074245,0.04815,103970.0,103960.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1737326074443,0.82305769,103970.0,103960.0,0.28871365]
["bitfinex-derivatives","BTCF0:USTF0",1737326074743,0.82305769,103970.0,103940.0,1.10490905]
["bitfinex-derivatives","BTCF0:USTF0",1737326074744,0.408955,103960.0,103940.0,0.62780905]
["bitfinex-derivatives","BTCF0:USTF0",1737326074950,0.51557538,103950.0,103940.0,0.27781375]
["bitfinex-derivatives","BTCF0:USTF0",1737326075245,0.048176,103920.0,103910.0,0.633542]
["bitfinex-derivatives","BTCF0:USTF0",1737326075442,0.46238477,103920.0,103910.0,0.6800802]
["bitfinex-derivatives","BTCF0:USTF0",1737326076041,0.44069935,103920.0,103910.0,0.6800802]
["bitfinex-derivatives","BTCF0:USTF0",1737326076248,0.49390596,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326076442,0.44059827,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326076646,0.3608,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326076851,0.36089646,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326079050,0.37425625,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326079447,0.5024828,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326079851,0.37415979,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326080047,0.37424575,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326080253,0.45439476,103920.0,103910.0,0.0465382]
["bitfinex-derivatives","BTCF0:USTF0",1737326080662,0.45439476,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326080949,0.3608,103910.0,103900.0,0.14555219]
["bitfinex-derivatives","BTCF0:USTF0",1737326081850,0.3608,103910.0,103900.0,0.19373519]
["bitfinex-derivatives","BTCF0:USTF0",1737326082844,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326083157,0.36088283,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326083654,0.36088283,103910.0,103900.0,0.19367093]
["bitfinex-derivatives","BTCF0:USTF0",1737326084556,0.36088283,103910.0,103900.0,0.148183]
["bitfinex-derivatives","BTCF0:USTF0",1737326085953,0.3608,103920.0,103900.0,0.22833201]
["bitfinex-derivatives","BTCF0:USTF0",1737326086259,0.3608,103930.0,103920.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737326086454,0.37355989,103930.0,103920.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737326087762,0.3608,103930.0,103920.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1737326087955,0.3608,103940.0,103920.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737326088156,0.5888,103960.0,103930.0,0.48911801]
["bitfinex-derivatives","BTCF0:USTF0",1737326088454,0.66894901,103960.0,103930.0,0.52771239]
["bitfinex-derivatives","BTCF0:USTF0",1737326088664,0.44094901,103950.0,103940.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737326088965,0.92753653,103950.0,103940.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737326089162,0.64811434,103950.0,103940.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737326089761,0.9168992,103960.0,103930.0,0.03323039]
["bitfinex-derivatives","BTCF0:USTF0",1737326090058,0.3608,103940.0,103930.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737326090255,0.48911301,103940.0,103910.0,0.29332593]
["bitfinex-derivatives","BTCF0:USTF0",1737326090453,0.3608,103930.0,103920.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737326090655,0.44094901,103930.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326090851,0.48912701,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326091261,0.80174901,103910.0,103870.0,0.58340691]
["bitfinex-derivatives","BTCF0:USTF0",1737326091459,0.408984,103900.0,103880.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737326091762,0.44094901,103900.0,103880.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737326091955,0.408989,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326093466,0.60271469,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326093661,0.52256568,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326093969,0.16176568,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326094361,0.52256568,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326094969,0.16176568,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326095272,0.24191469,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326096669,0.12833801,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326096867,0.27072477,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326097366,0.63152477,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326098866,0.64415626,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326099068,0.5017695,103890.0,103880.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1737326099262,0.048192,103880.0,103870.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1737326099460,0.48914101,103880.0,103870.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1737326100560,0.51320101,103880.0,103870.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1737326101060,0.89335002,103880.0,103840.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1737326101259,0.89335002,103880.0,103840.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737326101260,0.048206,103850.0,103840.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737326101466,0.12835501,103850.0,103840.0,0.27058314]
["bitfinex-derivatives","BTCF0:USTF0",1737326101670,0.48915501,103850.0,103840.0,0.27058314]
["bitfinex-derivatives","BTCF0:USTF0",1737326102160,0.48923351,103850.0,103840.0,0.03918314]
["bitfinex-derivatives","BTCF0:USTF0",1737326102762,0.48923351,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326102763,0.86930402,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326102962,0.86930402,103850.0,103770.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1737326102963,0.80174901,103820.0,103770.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1737326103169,0.048235,103790.0,103770.0,0.12839001]
["bitfinex-derivatives","BTCF0:USTF0",1737326103468,0.87876,103820.0,103780.0,0.44094901]
["bitfinex-derivatives","BTCF0:USTF0",1737326103660,0.04822,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737326103867,0.40902,103820.0,103800.0,0.12837701]
["bitfinex-derivatives","BTCF0:USTF0",1737326104065,0.42193187,103820.0,103800.0,0.12837701]
["bitfinex-derivatives","BTCF0:USTF0",1737326104470,0.04828796,103810.0,103800.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737326104760,0.40908796,103810.0,103790.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1737326104960,0.048229,103800.0,103790.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1737326105377,0.048229,103800.0,103790.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1737326105569,0.048234,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326105866,0.048234,103790.0,103770.0,0.870242]
["bitfinex-derivatives","BTCF0:USTF0",1737326105867,6.296e-05,103790.0,103770.0,0.870242]
["bitfinex-derivatives","BTCF0:USTF0",1737326106172,6.296e-05,103790.0,103770.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737326106173,0.048238,103780.0,103770.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737326106377,0.048238,103780.0,103770.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737326106871,0.409038,103780.0,103770.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737326107470,0.40910096,103780.0,103770.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737326108565,0.4221055,103780.0,103770.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737326109269,0.0613055,103780.0,103770.0,0.05765765]
["bitfinex-derivatives","BTCF0:USTF0",1737326109477,0.4221055,103780.0,103770.0,0.05765765]
["bitfinex-derivatives","BTCF0:USTF0",1737326109871,0.0613055,103780.0,103770.0,0.05765765]
["bitfinex-derivatives","BTCF0:USTF0",1737326110070,0.4221055,103780.0,103760.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1737326110273,0.3738675,103780.0,103760.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1737326110577,0.048243,103770.0,103760.0,0.13888796]
["bitfinex-derivatives","BTCF0:USTF0",1737326110968,0.048243,103770.0,103760.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737326111973,0.048248,103760.0,103750.0,0.6513516]
["bitfinex-derivatives","BTCF0:USTF0",1737326112278,0.04831096,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326112477,0.04831096,103760.0,103740.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737326112674,0.048252,103750.0,103740.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737326113081,0.409052,103750.0,103740.0,0.07239022]
["bitfinex-derivatives","BTCF0:USTF0",1737326113870,0.48920101,103750.0,103740.0,0.02413422]
["bitfinex-derivatives","BTCF0:USTF0",1737326114067,0.48926397,103750.0,103740.0,0.02413422]
["bitfinex-derivatives","BTCF0:USTF0",1737326114470,0.48926397,103750.0,103740.0,0.03893953]
["bitfinex-derivatives","BTCF0:USTF0",1737326115477,0.48926397,103750.0,103740.0,0.0540255]
["bitfinex-derivatives","BTCF0:USTF0",1737326116080,0.40911496,103750.0,103740.0,0.04922019]
["bitfinex-derivatives","BTCF0:USTF0",1737326116285,0.40911496,103750.0,103740.0,0.09747719]
["bitfinex-derivatives","BTCF0:USTF0",1737326116576,6.296e-05,103750.0,103740.0,0.44827719]
["bitfinex-derivatives","BTCF0:USTF0",1737326116777,6.296e-05,103750.0,103740.0,0.08747719]
["bitfinex-derivatives","BTCF0:USTF0",1737326116971,6.296e-05,103750.0,103740.0,0.45827719]
["bitfinex-derivatives","BTCF0:USTF0",1737326117170,6.296e-05,103750.0,103740.0,0.67447719]
["bitfinex-derivatives","BTCF0:USTF0",1737326117375,6.296e-05,103750.0,103740.0,0.66447719]
["bitfinex-derivatives","BTCF0:USTF0",1737326119988,6.296e-05,103750.0,103740.0,0.89107719]
["bitfinex-derivatives","BTCF0:USTF0",1737326120689,0.04831496,103750.0,103740.0,0.53027719]
["bitfinex-derivatives","BTCF0:USTF0",1737326121187,0.04831496,103750.0,103740.0,0.08747719]
["bitfinex-derivatives","BTCF0:USTF0",1737326121388,0.48926397,103750.0,103740.0,0.03922019]
["bitfinex-derivatives","BTCF0:USTF0",1737326121788,0.12846397,103750.0,103740.0,0.03922019]
["bitfinex-derivatives","BTCF0:USTF0",1737326121989,0.48926397,103750.0,103740.0,0.05406619]
["bitfinex-derivatives","BTCF0:USTF0",1737326122878,0.48926397,103750.0,103740.0,0.01201128]
["bitfinex-derivatives","BTCF0:USTF0",1737326123289,0.70440101,103750.0,103740.0,0.01201128]
["bitfinex-derivatives","BTCF0:USTF0",1737326123893,0.70440101,103750.0,103640.0,0.87065731]
["bitfinex-derivatives","BTCF0:USTF0",1737326123894,0.037,103710.0,103640.0,0.87065731]
["bitfinex-derivatives","BTCF0:USTF0",1737326124086,0.3608,103680.0,103670.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737326124400,0.3608,103680.0,103660.0,0.487492]
["bitfinex-derivatives","BTCF0:USTF0",1737326124596,0.40909,103670.0,103660.0,0.487492]
["bitfinex-derivatives","BTCF0:USTF0",1737326124790,0.38491,103670.0,103660.0,0.487492]
["bitfinex-derivatives","BTCF0:USTF0",1737326124989,0.43331567,103670.0,103660.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1737326125293,0.41157812,103670.0,103660.0,0.07244698]
["bitfinex-derivatives","BTCF0:USTF0",1737326125604,0.46153589,103670.0,103660.0,0.07244698]
["bitfinex-derivatives","BTCF0:USTF0",1737326125896,0.46153589,103670.0,103660.0,0.03019104]
["bitfinex-derivatives","BTCF0:USTF0",1737326126084,0.46142022,103670.0,103660.0,0.03019104]
["bitfinex-derivatives","BTCF0:USTF0",1737326126490,0.46142022,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737326126691,0.33307531,103670.0,103660.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737326127194,0.33307531,103670.0,103660.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1737326127396,0.3850041,103670.0,103660.0,0.13844301]
["bitfinex-derivatives","BTCF0:USTF0",1737326127594,0.3850041,103670.0,103660.0,0.12844301]
["bitfinex-derivatives","BTCF0:USTF0",1737326127993,0.3850041,103670.0,103660.0,0.34684301]
["bitfinex-derivatives","BTCF0:USTF0",1737326128294,0.01276455,103690.0,103660.0,0.70764301]
["bitfinex-derivatives","BTCF0:USTF0",1737326128599,0.3608,103700.0,103690.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737326129286,0.36088334,103700.0,103690.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737326130808,0.37336308,103700.0,103690.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737326133500,0.45787681,103700.0,103690.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737326133896,0.83802582,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326134106,0.048287,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326134402,0.3608,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326134608,0.36088334,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326134808,8.334e-05,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326135207,8.334e-05,103670.0,103660.0,0.06338628]
["bitfinex-derivatives","BTCF0:USTF0",1737326135615,0.04836834,103670.0,103660.0,0.06338628]
["bitfinex-derivatives","BTCF0:USTF0",1737326136112,0.40916834,103670.0,103660.0,0.06338628]
["bitfinex-derivatives","BTCF0:USTF0",1737326137103,0.40916834,103670.0,103650.0,0.35973691]
["bitfinex-derivatives","BTCF0:USTF0",1737326137416,0.48931735,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737326137710,0.40916834,103670.0,103660.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737326138315,0.40916834,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326138807,0.49368207,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326139408,0.08459707,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326140716,0.36088334,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326141604,0.40916834,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326141805,0.04829,103660.0,103650.0,0.40802991]
["bitfinex-derivatives","BTCF0:USTF0",1737326142207,0.06138565,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326142409,0.04836934,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326144205,0.12851835,103670.0,103660.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1737326144403,0.12851835,103670.0,103650.0,0.35973691]
["bitfinex-derivatives","BTCF0:USTF0",1737326144609,0.12843901,103660.0,103650.0,0.40802991]
["bitfinex-derivatives","BTCF0:USTF0",1737326145313,0.12843901,103660.0,103620.0,0.6120471]
["bitfinex-derivatives","BTCF0:USTF0",1737326145314,0.48923901,103660.0,103620.0,0.21692193]
["bitfinex-derivatives","BTCF0:USTF0",1737326145513,0.08014901,103630.0,103620.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1737326145813,8.166e-05,103630.0,103620.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1737326146009,8.166e-05,103630.0,103620.0,0.36092193]
["bitfinex-derivatives","BTCF0:USTF0",1737326146316,8.166e-05,103630.0,103620.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1737326146714,0.48925301,103630.0,103620.0,0.02428286]
["bitfinex-derivatives","BTCF0:USTF0",1737326146913,0.48917618,103630.0,103620.0,0.02428286]
["bitfinex-derivatives","BTCF0:USTF0",1737326147223,0.69767618,103630.0,103620.0,0.02428286]
["bitfinex-derivatives","BTCF0:USTF0",1737326147704,1.12077618,103630.0,103620.0,0.02428286]
["bitfinex-derivatives","BTCF0:USTF0",1737326148110,1.12077618,103630.0,103620.0,0.02416093]
["bitfinex-derivatives","BTCF0:USTF0",1737326148311,1.12077618,103630.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326148522,0.3608,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326148815,0.44094901,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326149011,0.48933378,103610.0,103600.0,0.12416804]
["bitfinex-derivatives","BTCF0:USTF0",1737326149519,0.048325,103590.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737326149713,0.36087177,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737326149907,0.51347778,103580.0,103560.0,0.22660325]
["bitfinex-derivatives","BTCF0:USTF0",1737326150107,0.43332877,103580.0,103570.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1737326150309,0.51340601,103580.0,103570.0,0.05741026]
["bitfinex-derivatives","BTCF0:USTF0",1737326150617,0.3608,103620.0,103570.0,0.42423996]
["bitfinex-derivatives","BTCF0:USTF0",1737326150820,0.44094901,103620.0,103600.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737326151216,0.44094901,103620.0,103600.0,0.06342496]
["bitfinex-derivatives","BTCF0:USTF0",1737326151415,0.48925701,103620.0,103600.0,0.06342496]
["bitfinex-derivatives","BTCF0:USTF0",1737326151719,0.048334,103570.0,103550.0,0.27494325]
["bitfinex-derivatives","BTCF0:USTF0",1737326151919,0.80174901,103560.0,103550.0,0.22660325]
["bitfinex-derivatives","BTCF0:USTF0",1737326152223,0.88189802,103560.0,103540.0,0.22667662]
["bitfinex-derivatives","BTCF0:USTF0",1737326152422,0.48929001,103550.0,103540.0,0.22667662]
["bitfinex-derivatives","BTCF0:USTF0",1737326152626,0.48929001,103550.0,103540.0,0.26891629]
["bitfinex-derivatives","BTCF0:USTF0",1737326152916,0.78929001,103550.0,103540.0,0.26891629]
["bitfinex-derivatives","BTCF0:USTF0",1737326153114,0.78929001,103550.0,103530.0,0.28325406]
["bitfinex-derivatives","BTCF0:USTF0",1737326153313,0.04835,103530.0,103500.0,0.54581917]
["bitfinex-derivatives","BTCF0:USTF0",1737326153516,0.7216,103510.0,103500.0,0.54581917]
["bitfinex-derivatives","BTCF0:USTF0",1737326153715,0.80174901,103510.0,103500.0,0.49745617]
["bitfinex-derivatives","BTCF0:USTF0",1737326153927,0.80174901,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326154121,0.80174901,103510.0,103500.0,0.13023408]
["bitfinex-derivatives","BTCF0:USTF0",1737326154418,1.10174901,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326154821,1.19459279,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326155314,1.19459279,103510.0,103500.0,0.07867715]
["bitfinex-derivatives","BTCF0:USTF0",1737326155621,0.409166,103500.0,103470.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737326155811,0.7216,103480.0,103470.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737326156824,0.3608,103490.0,103480.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1737326157019,0.3608,103500.0,103480.0,0.347934]
["bitfinex-derivatives","BTCF0:USTF0",1737326157232,0.44531373,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326157713,0.08451373,103510.0,103500.0,0.337924]
["bitfinex-derivatives","BTCF0:USTF0",1737326157914,0.08451373,103510.0,103500.0,1.837924]
["bitfinex-derivatives","BTCF0:USTF0",1737326158119,0.44531373,103510.0,103500.0,0.337924]
["bitfinex-derivatives","BTCF0:USTF0",1737326158318,0.44531373,103510.0,103490.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1737326158521,0.3608,103500.0,103480.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737326158725,0.3608,103490.0,103480.0,0.337931]
["bitfinex-derivatives","BTCF0:USTF0",1737326160224,0.3608,103510.0,103480.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1737326160417,0.00052001,103520.0,103510.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1737326160624,0.3608,103540.0,103530.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737326160819,0.3608,103540.0,103530.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1737326161220,0.3608,103540.0,103530.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1737326161725,0.3608,103540.0,103530.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737326162326,0.3608,103540.0,103530.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1737326162720,0.3622502,103560.0,103530.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1737326163027,0.3608,103580.0,103550.0,0.337901]
["bitfinex-derivatives","BTCF0:USTF0",1737326163232,0.37348102,103580.0,103570.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1737326163432,0.45759926,103580.0,103570.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1737326163823,0.45759926,103580.0,103570.0,0.08642429]
["bitfinex-derivatives","BTCF0:USTF0",1737326164333,0.45759926,103580.0,103560.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737326164634,0.53376579,103570.0,103540.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737326164820,0.3608,103560.0,103540.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737326165221,0.3608,103560.0,103550.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737326165427,0.72251381,103580.0,103550.0,0.13476529]
["bitfinex-derivatives","BTCF0:USTF0",1737326165727,0.37348102,103580.0,103570.0,0.08642429]
["bitfinex-derivatives","BTCF0:USTF0",1737326166027,0.48543279,103590.0,103550.0,0.08642429]
["bitfinex-derivatives","BTCF0:USTF0",1737326166228,0.48543279,103570.0,103550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737326166533,0.48543279,103570.0,103550.0,0.13476429]
["bitfinex-derivatives","BTCF0:USTF0",1737326167029,0.3608,103560.0,103550.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737326167333,0.3608,103580.0,103560.0,0.13475829]
["bitfinex-derivatives","BTCF0:USTF0",1737326168427,0.53375579,103590.0,103560.0,0.13475829]
["bitfinex-derivatives","BTCF0:USTF0",1737326168628,0.53375579,103590.0,103570.0,0.08642429]
["bitfinex-derivatives","BTCF0:USTF0",1737326168829,0.3608,103580.0,103570.0,0.08642429]
["bitfinex-derivatives","BTCF0:USTF0",1737326170529,0.3608,103580.0,103560.0,0.45827091]
["bitfinex-derivatives","BTCF0:USTF0",1737326172134,0.61787403,103590.0,103560.0,0.45827091]
["bitfinex-derivatives","BTCF0:USTF0",1737326172337,0.3608,103580.0,103560.0,0.45827091]
["bitfinex-derivatives","BTCF0:USTF0",1737326172530,0.61787403,103590.0,103560.0,0.45827091]
["bitfinex-derivatives","BTCF0:USTF0",1737326172728,0.61787403,103590.0,103560.0,0.81907091]
["bitfinex-derivatives","BTCF0:USTF0",1737326172930,0.49324124,103590.0,103570.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737326173130,0.44491824,103590.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737326173530,0.048332,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326173726,0.409132,103570.0,103540.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1737326173928,0.3608,103560.0,103540.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737326175036,0.409137,103560.0,103540.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737326175423,0.3608,103560.0,103540.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737326176234,0.44491824,103570.0,103550.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737326176534,0.1962759,103570.0,103550.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1737326176732,0.1962759,103570.0,103560.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1737326177231,0.1962759,103570.0,103560.0,0.818836]
["bitfinex-derivatives","BTCF0:USTF0",1737326178026,0.08411824,103580.0,103560.0,0.458036]
["bitfinex-derivatives","BTCF0:USTF0",1737326178236,0.08411824,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737326179942,0.08411824,103580.0,103570.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737326180633,0.08411824,103580.0,103570.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737326180834,0.20865429,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737326181039,0.56945429,103590.0,103560.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1737326181435,0.3608,103580.0,103560.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1737326181729,0.409127,103580.0,103560.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737326181936,0.048331,103570.0,103560.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737326182137,0.409131,103570.0,103560.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1737326183031,0.048338,103560.0,103530.0,0.5814947]
["bitfinex-derivatives","BTCF0:USTF0",1737326183231,0.12463279,103540.0,103530.0,0.7683947]
["bitfinex-derivatives","BTCF0:USTF0",1737326183436,0.409143,103550.0,103530.0,0.4075947]
["bitfinex-derivatives","BTCF0:USTF0",1737326184336,0.3608,103540.0,103530.0,0.4075947]
["bitfinex-derivatives","BTCF0:USTF0",1737326185045,0.409143,103550.0,103530.0,0.4075947]
["bitfinex-derivatives","BTCF0:USTF0",1737326185240,0.61788703,103560.0,103530.0,0.4075947]
["bitfinex-derivatives","BTCF0:USTF0",1737326185551,0.1962759,103550.0,103530.0,0.7683947]
["bitfinex-derivatives","BTCF0:USTF0",1737326185937,0.1962759,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326186134,0.14019707,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326186329,0.14019707,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326186946,0.13695151,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326187142,0.14019707,103580.0,103560.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1737326187345,0.16823649,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326187534,0.16823649,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326188245,0.1,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326188440,0.1,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326189446,0.1,103600.0,103590.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1737326189642,0.1,103600.0,103590.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1737326189844,0.1,103600.0,103590.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1737326190847,0.1,103600.0,103590.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1737326191243,0.1,103600.0,103590.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737326191444,0.1,103600.0,103590.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1737326194045,0.37294591,103620.0,103590.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1737326194046,0.1367787,103620.0,103590.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1737326194347,0.12463279,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326197448,0.12463279,103620.0,103600.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326197750,0.1365715,103640.0,103600.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326197954,0.81319,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326197955,0.7649,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326198253,0.4041,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326198548,0.4041,103660.0,103630.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1737326198848,0.4041,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326198849,0.12463279,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326199044,0.3608,103640.0,103590.0,0.73929012]
["bitfinex-derivatives","BTCF0:USTF0",1737326199241,0.12463279,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326199437,0.3608,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326199849,0.48543279,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326200150,0.3608,103620.0,103600.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326200346,0.3608,103620.0,103600.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326200555,0.48543279,103630.0,103600.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326200745,0.3608,103620.0,103600.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326201146,0.48543279,103630.0,103600.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326201348,0.3608,103620.0,103590.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737326202246,0.12463279,103610.0,103590.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737326202450,0.48543279,103610.0,103580.0,0.73215012]
["bitfinex-derivatives","BTCF0:USTF0",1737326202645,0.12463279,103590.0,103580.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326203148,0.12463279,103590.0,103580.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326204056,0.54943279,103600.0,103580.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326204249,0.3608,103590.0,103560.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326204451,0.53375979,103580.0,103560.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326204757,0.409131,103570.0,103560.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326204956,0.618331,103570.0,103560.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326205650,0.618331,103570.0,103540.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326205844,0.12463279,103560.0,103540.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326206049,0.12463279,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326206354,0.12463279,103560.0,103540.0,0.95685012]
["bitfinex-derivatives","BTCF0:USTF0",1737326206555,0.12463279,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326207147,0.48543279,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326207346,0.12463279,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326207653,0.12463279,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326208658,0.12463279,103580.0,103570.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1737326209050,0.70103279,103600.0,103570.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1737326209351,0.3608,103590.0,103570.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1737326209547,0.3608,103590.0,103570.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1737326209745,0.12463279,103580.0,103560.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326210150,0.12463279,103580.0,103560.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326210454,0.48543279,103580.0,103560.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326211156,0.48543279,103580.0,103550.0,1.06653872]
["bitfinex-derivatives","BTCF0:USTF0",1737326211157,0.48543279,103580.0,103550.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1737326211360,0.12463279,103560.0,103540.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326211552,0.48543279,103560.0,103540.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326211751,0.53376979,103560.0,103540.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326212248,0.48543279,103560.0,103540.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326212453,0.48543279,103560.0,103530.0,0.95324482]
["bitfinex-derivatives","BTCF0:USTF0",1737326212454,0.12463279,103560.0,103530.0,0.95324482]
["bitfinex-derivatives","BTCF0:USTF0",1737326212654,0.48543279,103560.0,103530.0,0.95324482]
["bitfinex-derivatives","BTCF0:USTF0",1737326213553,0.69543279,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326213753,0.33323279,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326213956,0.12463279,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326214154,0.12463279,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326214561,0.12463279,103580.0,103560.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737326214855,0.12463279,103580.0,103560.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1737326215655,0.48543279,103580.0,103560.0,0.94215012]
["bitfinex-derivatives","BTCF0:USTF0",1737326215849,0.12463279,103580.0,103560.0,0.94215012]
["bitfinex-derivatives","BTCF0:USTF0",1737326217057,0.12463279,103580.0,103570.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326219153,0.3608,103590.0,103570.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326219856,0.75468304,103600.0,103570.0,0.17295012]
["bitfinex-derivatives","BTCF0:USTF0",1737326220052,0.49776404,103600.0,103570.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326220351,0.5774,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326220552,0.3608,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326220753,0.3608,103610.0,103570.0,0.53375012]
["bitfinex-derivatives","BTCF0:USTF0",1737326220948,0.48543279,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326221156,0.3608,103590.0,103560.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1737326221352,0.53375079,103600.0,103560.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1737326222054,0.53375079,103600.0,103560.0,0.784306]
["bitfinex-derivatives","BTCF0:USTF0",1737326222359,0.53375079,103600.0,103570.0,0.40292824]
["bitfinex-derivatives","BTCF0:USTF0",1737326222560,0.53375079,103600.0,103570.0,0.41803409]
["bitfinex-derivatives","BTCF0:USTF0",1737326222758,0.3608,103590.0,103570.0,0.41803409]
["bitfinex-derivatives","BTCF0:USTF0",1737326223559,0.53375079,103600.0,103570.0,0.41803409]
["bitfinex-derivatives","BTCF0:USTF0",1737326224864,0.08064671,103590.0,103570.0,0.41803409]
["bitfinex-derivatives","BTCF0:USTF0",1737326225057,0.08064671,103580.0,103570.0,0.41803409]
["bitfinex-derivatives","BTCF0:USTF0",1737326225258,0.48977371,103580.0,103570.0,0.41803409]
["bitfinex-derivatives","BTCF0:USTF0",1737326225458,0.12897371,103580.0,103570.0,0.24535056]
["bitfinex-derivatives","BTCF0:USTF0",1737326225661,0.48977371,103580.0,103570.0,0.24535056]
["bitfinex-derivatives","BTCF0:USTF0",1737326226157,0.48977371,103580.0,103570.0,0.23024471]
["bitfinex-derivatives","BTCF0:USTF0",1737326226360,0.44144671,103580.0,103570.0,0.23024471]
["bitfinex-derivatives","BTCF0:USTF0",1737326226565,0.08064671,103580.0,103570.0,0.23024471]
["bitfinex-derivatives","BTCF0:USTF0",1737326226862,0.44144671,103580.0,103560.0,0.17281442]
["bitfinex-derivatives","BTCF0:USTF0",1737326227063,0.44144671,103580.0,103560.0,0.18792208]
["bitfinex-derivatives","BTCF0:USTF0",1737326227366,0.08064671,103570.0,103560.0,0.18792207]
["bitfinex-derivatives","BTCF0:USTF0",1737326228065,0.08064671,103570.0,103560.0,0.17281442]
["bitfinex-derivatives","BTCF0:USTF0",1737326228261,0.44144671,103580.0,103560.0,0.23024471]
["bitfinex-derivatives","BTCF0:USTF0",1737326228458,0.08064671,103570.0,103560.0,0.23024471]
["bitfinex-derivatives","BTCF0:USTF0",1737326229064,0.08064671,103570.0,103560.0,0.24535276]
["bitfinex-derivatives","BTCF0:USTF0",1737326229652,0.08064671,103570.0,103560.0,0.30291394]
["bitfinex-derivatives","BTCF0:USTF0",1737326229866,0.08064671,103570.0,103560.0,0.3029139]
["bitfinex-derivatives","BTCF0:USTF0",1737326230769,0.08064671,103570.0,103560.0,0.56826334]
["bitfinex-derivatives","BTCF0:USTF0",1737326231263,0.08064671,103570.0,103560.0,0.56826342]
["bitfinex-derivatives","BTCF0:USTF0",1737326231764,0.44144671,103580.0,103560.0,0.56826342]
["bitfinex-derivatives","BTCF0:USTF0",1737326232167,0.08064671,103580.0,103560.0,0.92906342]
["bitfinex-derivatives","BTCF0:USTF0",1737326232359,0.12897471,103580.0,103560.0,0.92906342]
["bitfinex-derivatives","BTCF0:USTF0",1737326232762,0.12897771,103570.0,103560.0,0.56826342]
["bitfinex-derivatives","BTCF0:USTF0",1737326232964,0.48977771,103570.0,103560.0,0.56826342]
["bitfinex-derivatives","BTCF0:USTF0",1737326233269,0.68847771,103570.0,103560.0,0.55315533]
["bitfinex-derivatives","BTCF0:USTF0",1737326233667,0.08064671,103570.0,103560.0,0.8985224]
["bitfinex-derivatives","BTCF0:USTF0",1737326234263,0.44144671,103570.0,103560.0,0.8985224]
["bitfinex-derivatives","BTCF0:USTF0",1737326235064,0.44144671,103570.0,103560.0,0.78445882]
["bitfinex-derivatives","BTCF0:USTF0",1737326235866,0.08064671,103570.0,103560.0,0.78445882]
["bitfinex-derivatives","BTCF0:USTF0",1737326236064,0.44144671,103570.0,103560.0,0.78445882]
["bitfinex-derivatives","BTCF0:USTF0",1737326236875,0.08064671,103570.0,103560.0,0.51910938]
["bitfinex-derivatives","BTCF0:USTF0",1737326237975,0.57042442,103570.0,103560.0,0.27558156]
["bitfinex-derivatives","BTCF0:USTF0",1737326238170,0.77772442,103570.0,103560.0,0.27558156]
["bitfinex-derivatives","BTCF0:USTF0",1737326238673,0.77772442,103570.0,103560.0,0.03393429]
["bitfinex-derivatives","BTCF0:USTF0",1737326238866,0.69707771,103570.0,103560.0,0.03393429]
["bitfinex-derivatives","BTCF0:USTF0",1737326239269,0.69707771,103570.0,103550.0,0.34536707]
["bitfinex-derivatives","BTCF0:USTF0",1737326239270,0.048336,103560.0,103550.0,0.17349949]
["bitfinex-derivatives","BTCF0:USTF0",1737326239476,0.48978271,103560.0,103550.0,0.17349949]
["bitfinex-derivatives","BTCF0:USTF0",1737326239673,0.57042942,103560.0,103550.0,0.17349949]
["bitfinex-derivatives","BTCF0:USTF0",1737326239877,0.048345,103540.0,103530.0,0.65369743]
["bitfinex-derivatives","BTCF0:USTF0",1737326240073,0.48979171,103540.0,103530.0,0.65369743]
["bitfinex-derivatives","BTCF0:USTF0",1737326240776,0.44144671,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326240977,0.3608,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326241964,0.3608,103550.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326242170,0.44144671,103550.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326242475,0.08064671,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326242775,0.44144671,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326243276,0.48979171,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326247279,0.44144671,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326248463,0.3608,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326249277,0.44144671,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326250468,0.3608,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326251177,0.44144671,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326251575,0.3608,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326252076,0.37291567,103550.0,103530.0,0.3608947]
["bitfinex-derivatives","BTCF0:USTF0",1737326252274,0.98826036,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326252275,0.11471366,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326252481,0.11411365,103560.0,103540.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737326252979,0.1263673,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326253276,0.11411365,103560.0,103550.0,0.44144671]
["bitfinex-derivatives","BTCF0:USTF0",1737326253479,0.31348348,103570.0,103550.0,0.44144671]
["bitfinex-derivatives","BTCF0:USTF0",1737326253667,0.31348348,103570.0,103560.0,0.65264671]
["bitfinex-derivatives","BTCF0:USTF0",1737326254182,0.42747746,103590.0,103560.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1737326254183,0.3608,103590.0,103560.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1737326254483,0.3608,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326254676,0.44144671,103590.0,103570.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737326254874,0.48977471,103580.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326255179,0.48977871,103570.0,103540.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1737326255367,0.3608,103560.0,103540.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1737326256175,0.409132,103570.0,103540.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1737326258580,0.3608,103560.0,103540.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737326258883,0.409132,103570.0,103540.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737326259075,0.44144671,103550.0,103530.0,0.2112947]
["bitfinex-derivatives","BTCF0:USTF0",1737326259281,0.44144671,103550.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326259576,0.3608,103550.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326261285,0.3608,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326262784,0.44144671,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326262984,0.48979171,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326263380,0.409145,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326265083,0.37366893,103550.0,103530.0,0.3608947]
["bitfinex-derivatives","BTCF0:USTF0",1737326265278,1.09308348,103570.0,103540.0,0.44144671]
["bitfinex-derivatives","BTCF0:USTF0",1737326265480,1.09308348,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326265986,0.50329249,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326266185,0.5839392,103570.0,103550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1737326266586,0.59618026,103570.0,103550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1737326266991,0.51553355,103570.0,103550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1737326267191,0.37304106,103570.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326267487,0.01224106,103570.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326267786,0.3608,103580.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326267985,0.3608,103570.0,103550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1737326268690,0.48977371,103580.0,103550.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1737326268887,0.433257,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326269087,0.072457,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326269293,0.02413,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326269483,0.38493,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326270192,0.46557671,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326270696,0.47704523,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326271991,0.08064671,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326272290,0.47704523,103580.0,103550.0,0.7080132]
["bitfinex-derivatives","BTCF0:USTF0",1737326273094,0.47704523,103580.0,103550.0,1.0688132]
["bitfinex-derivatives","BTCF0:USTF0",1737326273490,0.47704523,103580.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326274391,0.3608,103570.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326274590,0.47704523,103580.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326274897,0.3608,103570.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326275792,0.47704523,103580.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326276397,0.3608,103570.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326276997,0.47704523,103580.0,103550.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1737326278194,0.11624523,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326279693,0.03559852,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326280600,0.03559852,103580.0,103550.0,1.0688132]
["bitfinex-derivatives","BTCF0:USTF0",1737326280798,0.10761526,103560.0,103550.0,0.2888132]
["bitfinex-derivatives","BTCF0:USTF0",1737326281003,0.10761526,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326281004,0.15595126,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326281205,0.048345,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326281399,0.46295263,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326283996,0.3608,103540.0,103530.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326284413,0.3608,103540.0,103530.0,0.0484447]
["bitfinex-derivatives","BTCF0:USTF0",1737326285599,0.44151155,103540.0,103530.0,0.0484447]
["bitfinex-derivatives","BTCF0:USTF0",1737326286106,0.48985655,103540.0,103530.0,0.0484447]
["bitfinex-derivatives","BTCF0:USTF0",1737326286609,0.44151155,103540.0,103530.0,0.0484447]
["bitfinex-derivatives","BTCF0:USTF0",1737326287006,0.3608,103540.0,103530.0,0.0484447]
["bitfinex-derivatives","BTCF0:USTF0",1737326287716,1.3418631,103540.0,103510.0,0.28906723]
["bitfinex-derivatives","BTCF0:USTF0",1737326288018,0.04836,103510.0,103490.0,0.3384947]
["bitfinex-derivatives","BTCF0:USTF0",1737326288206,0.48987555,103500.0,103490.0,0.3384947]
["bitfinex-derivatives","BTCF0:USTF0",1737326288507,0.85067555,103500.0,103490.0,0.3384947]
["bitfinex-derivatives","BTCF0:USTF0",1737326288812,0.85077025,103500.0,103490.0,0.3384947]
["bitfinex-derivatives","BTCF0:USTF0",1737326289205,0.80240625,103500.0,103470.0,0.46010658]
["bitfinex-derivatives","BTCF0:USTF0",1737326289405,0.3608947,103500.0,103490.0,0.0151203]
["bitfinex-derivatives","BTCF0:USTF0",1737326289804,0.3608,103510.0,103490.0,0.3759203]
["bitfinex-derivatives","BTCF0:USTF0",1737326290007,0.3608,103510.0,103500.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1737326290201,0.3608,103510.0,103500.0,0.2295203]
["bitfinex-derivatives","BTCF0:USTF0",1737326291214,0.3608,103520.0,103500.0,0.2295203]
["bitfinex-derivatives","BTCF0:USTF0",1737326291603,0.3608,103510.0,103500.0,0.2295203]
["bitfinex-derivatives","BTCF0:USTF0",1737326292517,0.3608,103520.0,103500.0,0.2295203]
["bitfinex-derivatives","BTCF0:USTF0",1737326293011,0.08071155,103510.0,103500.0,0.0151203]
["bitfinex-derivatives","BTCF0:USTF0",1737326293211,0.48987055,103510.0,103500.0,0.0151203]
["bitfinex-derivatives","BTCF0:USTF0",1737326294516,0.48987055,103510.0,103470.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1737326294711,0.3608,103490.0,103470.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1737326295119,0.3608,103490.0,103480.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737326295913,0.3608,103490.0,103480.0,0.06349207]
["bitfinex-derivatives","BTCF0:USTF0",1737326296417,0.3608,103500.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737326296614,0.3608,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326296809,0.3608,103510.0,103500.0,0.49908307]
["bitfinex-derivatives","BTCF0:USTF0",1737326297118,0.3608,103510.0,103500.0,0.06348307]
["bitfinex-derivatives","BTCF0:USTF0",1737326303224,0.44151155,103510.0,103500.0,0.01511907]
["bitfinex-derivatives","BTCF0:USTF0",1737326303424,0.48987055,103510.0,103500.0,0.01511907]
["bitfinex-derivatives","BTCF0:USTF0",1737326304218,0.3608,103510.0,103500.0,0.01511907]
["bitfinex-derivatives","BTCF0:USTF0",1737326305725,0.3608,103510.0,103490.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1737326306122,0.3608,103510.0,103490.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1737326306419,0.3608,103500.0,103490.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1737326306619,0.3608,103500.0,103490.0,0.22831641]
["bitfinex-derivatives","BTCF0:USTF0",1737326307124,0.3608,103520.0,103490.0,0.88911641]
["bitfinex-derivatives","BTCF0:USTF0",1737326307326,0.3608,103520.0,103490.0,0.58911641]
["bitfinex-derivatives","BTCF0:USTF0",1737326307522,0.50178053,103530.0,103490.0,0.63144282]
["bitfinex-derivatives","BTCF0:USTF0",1737326307823,0.3608,103520.0,103490.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1737326308520,0.587547,103530.0,103490.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1737326308826,0.587547,103530.0,103490.0,0.6314427]
["bitfinex-derivatives","BTCF0:USTF0",1737326309119,0.44151155,103520.0,103490.0,0.6163262]
["bitfinex-derivatives","BTCF0:USTF0",1737326309318,0.3608,103520.0,103490.0,0.2555262]
["bitfinex-derivatives","BTCF0:USTF0",1737326309521,0.44151155,103510.0,103490.0,0.0423262]
["bitfinex-derivatives","BTCF0:USTF0",1737326309716,0.08071155,103500.0,103490.0,0.0423262]
["bitfinex-derivatives","BTCF0:USTF0",1737326309915,0.12907555,103500.0,103490.0,0.40328794]
["bitfinex-derivatives","BTCF0:USTF0",1737326310518,0.48987555,103500.0,103490.0,0.40328794]
["bitfinex-derivatives","BTCF0:USTF0",1737326310726,0.48987555,103500.0,103490.0,0.36096174]
["bitfinex-derivatives","BTCF0:USTF0",1737326311118,0.409164,103500.0,103490.0,0.36096174]
["bitfinex-derivatives","BTCF0:USTF0",1737326311317,0.409164,103500.0,103490.0,0.01511788]
["bitfinex-derivatives","BTCF0:USTF0",1737326311318,0.08576647,103500.0,103490.0,0.01511788]
["bitfinex-derivatives","BTCF0:USTF0",1737326311514,0.08576647,103500.0,103490.0,0.06348388]
["bitfinex-derivatives","BTCF0:USTF0",1737326311923,0.08576647,103500.0,103490.0,0.49288388]
["bitfinex-derivatives","BTCF0:USTF0",1737326312123,0.08576647,103500.0,103490.0,0.57359543]
["bitfinex-derivatives","BTCF0:USTF0",1737326312321,0.31422565,103520.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326312631,0.82713053,103530.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326312632,0.79516037,103530.0,103520.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737326313429,0.79516037,103530.0,103520.0,0.06347147]
["bitfinex-derivatives","BTCF0:USTF0",1737326313821,0.84351037,103530.0,103520.0,0.01511647]
["bitfinex-derivatives","BTCF0:USTF0",1737326314021,0.048355,103520.0,103510.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737326314224,0.66466655,103520.0,103510.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737326314417,0.61631155,103520.0,103510.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737326314618,0.5356,103520.0,103510.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737326314831,0.3608,103520.0,103490.0,1.08990769]
["bitfinex-derivatives","BTCF0:USTF0",1737326315224,0.3608,103510.0,103490.0,1.08990769]
["bitfinex-derivatives","BTCF0:USTF0",1737326315418,0.3608,103510.0,103490.0,1.13223564]
["bitfinex-derivatives","BTCF0:USTF0",1737326315622,0.409156,103520.0,103490.0,1.13223564]
["bitfinex-derivatives","BTCF0:USTF0",1737326315926,0.3608,103520.0,103490.0,0.52009395]
["bitfinex-derivatives","BTCF0:USTF0",1737326316325,0.9587969,103530.0,103490.0,0.88089395]
["bitfinex-derivatives","BTCF0:USTF0",1737326316633,0.3608,103520.0,103490.0,0.88089395]
["bitfinex-derivatives","BTCF0:USTF0",1737326316925,0.3608,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326317229,0.3608,103520.0,103500.0,0.40312795]
["bitfinex-derivatives","BTCF0:USTF0",1737326317432,0.3608,103520.0,103500.0,0.04232795]
["bitfinex-derivatives","BTCF0:USTF0",1737326318433,0.3608,103520.0,103490.0,1.18440986]
["bitfinex-derivatives","BTCF0:USTF0",1737326318734,0.6863845,103530.0,103490.0,1.18440986]
["bitfinex-derivatives","BTCF0:USTF0",1737326319033,0.7347345,103530.0,103500.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326319327,0.81544605,103530.0,103500.0,0.33176859]
["bitfinex-derivatives","BTCF0:USTF0",1737326319533,0.48987055,103510.0,103500.0,0.33176859]
["bitfinex-derivatives","BTCF0:USTF0",1737326319922,0.583859,103510.0,103500.0,0.33176859]
["bitfinex-derivatives","BTCF0:USTF0",1737326320126,0.583859,103510.0,103500.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326320325,0.66457055,103510.0,103500.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326321231,0.583859,103510.0,103500.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326321733,0.77933607,103510.0,103490.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326322336,0.77933607,103510.0,103500.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737326323426,0.69862452,103510.0,103500.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737326323633,0.77933607,103510.0,103500.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737326324631,0.69862452,103510.0,103500.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737326324834,0.77933607,103510.0,103500.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737326325139,0.79081958,103510.0,103500.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737326325638,0.74246058,103510.0,103490.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326325936,0.79082058,103510.0,103490.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326326136,0.48704903,103510.0,103490.0,0.30456188]
["bitfinex-derivatives","BTCF0:USTF0",1737326326433,0.12624903,103510.0,103490.0,0.30456188]
["bitfinex-derivatives","BTCF0:USTF0",1737326326637,0.12624903,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326326830,0.11476552,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326327034,0.11476552,103510.0,103500.0,0.06348244]
["bitfinex-derivatives","BTCF0:USTF0",1737326327535,0.11476552,103510.0,103500.0,0.09068938]
["bitfinex-derivatives","BTCF0:USTF0",1737326327831,0.11476552,103520.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326328030,0.11476552,103520.0,103510.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1737326328233,0.47556552,103520.0,103510.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1737326329030,0.81729536,103530.0,103510.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1737326329232,0.82849443,103530.0,103520.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737326329432,0.95759106,103530.0,103520.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737326329637,0.048359,103520.0,103500.0,0.33780544]
["bitfinex-derivatives","BTCF0:USTF0",1737326329824,0.48990563,103520.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326330023,0.87684543,103530.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326330336,0.3608,103520.0,103510.0,0.49237629]
["bitfinex-derivatives","BTCF0:USTF0",1737326330525,0.11476552,103520.0,103510.0,0.49237629]
["bitfinex-derivatives","BTCF0:USTF0",1737326330731,0.11476552,103520.0,103510.0,0.477259]
["bitfinex-derivatives","BTCF0:USTF0",1737326331735,0.61586222,103530.0,103510.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737326331938,0.48990163,103520.0,103500.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326332133,0.48990563,103510.0,103500.0,0.28944344]
["bitfinex-derivatives","BTCF0:USTF0",1737326332341,0.48990563,103510.0,103490.0,0.70664386]
["bitfinex-derivatives","BTCF0:USTF0",1737326332342,0.048364,103500.0,103490.0,0.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1737326332836,0.3608,103510.0,103490.0,0.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1737326333039,0.48990363,103520.0,103490.0,0.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1737326333238,0.19551215,103510.0,103490.0,0.23165831]
["bitfinex-derivatives","BTCF0:USTF0",1737326333438,0.47556552,103510.0,103490.0,0.23165831]
["bitfinex-derivatives","BTCF0:USTF0",1737326333837,0.11476552,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326334135,0.47556552,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326334731,0.11476552,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326336139,0.52392452,103510.0,103500.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737326336340,0.048368,103500.0,103480.0,0.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1737326336544,0.44154663,103490.0,103480.0,0.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1737326336737,0.3608,103490.0,103480.0,0.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1737326337734,0.38495,103490.0,103480.0,0.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1737326338446,0.38495,103490.0,103470.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1737326339533,0.02415,103490.0,103470.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1737326342340,0.38495,103490.0,103470.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1737326342942,0.47705584,103490.0,103470.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1737326343146,0.44154663,103480.0,103470.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1737326343442,0.48991963,103480.0,103470.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1737326343641,0.48991963,103480.0,103470.0,0.479478]
["bitfinex-derivatives","BTCF0:USTF0",1737326345836,0.65390457,103490.0,103480.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737326346035,0.28174536,103490.0,103480.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737326346234,0.28174536,103490.0,103480.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737326346435,0.14353911,103500.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737326348044,0.45297928,103510.0,103490.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1737326348232,0.45297928,103510.0,103500.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737326348835,0.42608977,103510.0,103500.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737326349041,0.3608,103520.0,103500.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1737326349245,0.3608,103520.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326349445,0.58750276,103530.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326349741,0.41465712,103520.0,103510.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737326350151,0.46301212,103520.0,103500.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737326350444,0.05385712,103510.0,103500.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1737326350742,0.41465712,103510.0,103500.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1737326351137,0.05385712,103510.0,103500.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1737326351347,0.41465712,103510.0,103500.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1737326351641,0.46301212,103520.0,103500.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1737326351846,0.41465712,103510.0,103500.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1737326353348,0.048368,103500.0,103480.0,0.65437657]
["bitfinex-derivatives","BTCF0:USTF0",1737326353643,0.409169,103490.0,103480.0,0.65437657]
["bitfinex-derivatives","BTCF0:USTF0",1737326353845,0.409169,103490.0,103480.0,0.39568119]
["bitfinex-derivatives","BTCF0:USTF0",1737326354241,0.46302612,103490.0,103480.0,0.39568119]
["bitfinex-derivatives","BTCF0:USTF0",1737326354442,0.46302612,103490.0,103480.0,0.34730919]
["bitfinex-derivatives","BTCF0:USTF0",1737326355148,0.46302612,103490.0,103470.0,0.482777]
["bitfinex-derivatives","BTCF0:USTF0",1737326355149,0.82382612,103490.0,103470.0,0.482777]
["bitfinex-derivatives","BTCF0:USTF0",1737326355353,0.46302612,103490.0,103470.0,0.482777]
["bitfinex-derivatives","BTCF0:USTF0",1737326355648,0.3608,103480.0,103470.0,0.482777]
["bitfinex-derivatives","BTCF0:USTF0",1737326356243,0.409173,103480.0,103470.0,0.482777]
["bitfinex-derivatives","BTCF0:USTF0",1737326358551,0.46303012,103480.0,103470.0,0.482777]
["bitfinex-derivatives","BTCF0:USTF0",1737326359637,0.46303012,103480.0,103470.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1737326359840,0.048378,103470.0,103450.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1737326360040,0.41465712,103460.0,103450.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1737326360845,0.05385712,103460.0,103450.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1737326361051,0.46303512,103470.0,103450.0,0.483987]
["bitfinex-derivatives","BTCF0:USTF0",1737326361248,0.46303512,103470.0,103450.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737326361553,0.3608,103470.0,103450.0,0.48945712]
["bitfinex-derivatives","BTCF0:USTF0",1737326361753,0.3608,103470.0,103450.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737326362452,0.41465712,103470.0,103450.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737326362749,0.46303612,103470.0,103450.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737326363350,0.05385712,103460.0,103450.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737326363549,0.41465712,103460.0,103450.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737326364153,0.46304012,103460.0,103450.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737326366939,0.46304012,103460.0,103450.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1737326367747,0.048387,103450.0,103430.0,0.20471133]
["bitfinex-derivatives","BTCF0:USTF0",1737326367948,0.46304912,103440.0,103430.0,0.04850733]
["bitfinex-derivatives","BTCF0:USTF0",1737326368353,0.51690624,103440.0,103430.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1737326368651,0.048397,103430.0,103420.0,0.28906676]
["bitfinex-derivatives","BTCF0:USTF0",1737326368955,0.46305412,103430.0,103420.0,0.28906676]
["bitfinex-derivatives","BTCF0:USTF0",1737326369854,0.71465712,103430.0,103410.0,0.2674607]
["bitfinex-derivatives","BTCF0:USTF0",1737326370054,0.048406,103410.0,103390.0,0.77475162]
["bitfinex-derivatives","BTCF0:USTF0",1737326370357,0.87772524,103400.0,103390.0,0.61813749]
["bitfinex-derivatives","BTCF0:USTF0",1737326370553,1.09382524,103400.0,103390.0,0.55981874]
["bitfinex-derivatives","BTCF0:USTF0",1737326370750,1.39382524,103400.0,103380.0,0.34645861]
["bitfinex-derivatives","BTCF0:USTF0",1737326370945,0.51704157,103390.0,103380.0,0.15628892]
["bitfinex-derivatives","BTCF0:USTF0",1737326371148,0.51700722,103390.0,103380.0,0.02698467]
["bitfinex-derivatives","BTCF0:USTF0",1737326371349,0.81693024,103390.0,103380.0,0.0263097]
["bitfinex-derivatives","BTCF0:USTF0",1737326371557,0.04842,103380.0,103370.0,0.211887]
["bitfinex-derivatives","BTCF0:USTF0",1737326371750,0.04843,103360.0,103350.0,1.01025182]
["bitfinex-derivatives","BTCF0:USTF0",1737326372051,1.39794424,103360.0,103350.0,0.82583737]
["bitfinex-derivatives","BTCF0:USTF0",1737326372256,0.048445,103330.0,103310.0,0.26769692]
["bitfinex-derivatives","BTCF0:USTF0",1737326372459,0.10781467,103320.0,103310.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1737326372651,0.05395755,103320.0,103310.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1737326372854,0.05395755,103320.0,103300.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1737326372855,0.048453,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326373151,0.048453,103310.0,103300.0,0.0382435]
["bitfinex-derivatives","BTCF0:USTF0",1737326373152,0.49034453,103310.0,103300.0,0.0382435]
["bitfinex-derivatives","BTCF0:USTF0",1737326373351,0.49034453,103310.0,103300.0,0.0867015]
["bitfinex-derivatives","BTCF0:USTF0",1737326373743,0.49034453,103310.0,103300.0,0.0382435]
["bitfinex-derivatives","BTCF0:USTF0",1737326374349,0.49034453,103310.0,103280.0,0.13539708]
["bitfinex-derivatives","BTCF0:USTF0",1737326374350,0.409253,103310.0,103280.0,0.13539708]
["bitfinex-derivatives","BTCF0:USTF0",1737326374561,8.709e-05,103300.0,103290.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737326374761,0.36088709,103300.0,103290.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737326374954,0.3608,103280.0,103220.0,0.04240536]
["bitfinex-derivatives","BTCF0:USTF0",1737326375155,0.80269153,103230.0,103200.0,0.14240536]
["bitfinex-derivatives","BTCF0:USTF0",1737326375357,0.3608,103220.0,103210.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326375652,0.3608,103240.0,103220.0,0.01687544]
["bitfinex-derivatives","BTCF0:USTF0",1737326375858,0.3608,103240.0,103220.0,0.22377544]
["bitfinex-derivatives","BTCF0:USTF0",1737326376059,0.3608,103240.0,103230.0,0.09788353]
["bitfinex-derivatives","BTCF0:USTF0",1737326376448,0.3608,103250.0,103230.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326376849,0.38501,103250.0,103220.0,0.07817138]
["bitfinex-derivatives","BTCF0:USTF0",1737326377055,8.38e-05,103240.0,103230.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326377256,8.38e-05,103240.0,103220.0,0.43897138]
["bitfinex-derivatives","BTCF0:USTF0",1737326377557,0.409272,103270.0,103240.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326377757,0.409272,103270.0,103230.0,0.44189153]
["bitfinex-derivatives","BTCF0:USTF0",1737326378253,0.409272,103270.0,103240.0,0.44189153]
["bitfinex-derivatives","BTCF0:USTF0",1737326378453,0.409272,103270.0,103220.0,0.43897138]
["bitfinex-derivatives","BTCF0:USTF0",1737326378454,6.178e-05,103260.0,103220.0,0.43897138]
["bitfinex-derivatives","BTCF0:USTF0",1737326378655,0.40933978,103260.0,103230.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326378958,6.178e-05,103250.0,103220.0,0.52006291]
["bitfinex-derivatives","BTCF0:USTF0",1737326379144,0.40934378,103250.0,103230.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326379346,6.178e-05,103250.0,103230.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326379553,0.3608,103280.0,103240.0,0.52298306]
["bitfinex-derivatives","BTCF0:USTF0",1737326379756,0.00145365,103300.0,103270.0,0.44189153]
["bitfinex-derivatives","BTCF0:USTF0",1737326379958,0.00145365,103300.0,103280.0,0.08109153]
["bitfinex-derivatives","BTCF0:USTF0",1737326380261,0.00145365,103300.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1737326380262,0.048462,103290.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1737326380759,0.42191593,103300.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1737326380958,0.048462,103290.0,103280.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1737326381261,0.048462,103290.0,102310.0,4.32235115]
["bitfinex-derivatives","BTCF0:USTF0",1737326381262,0.048467,103280.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326381448,0.048467,103280.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326381449,0.048486,103240.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326381653,0.3608,103240.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326381951,0.44189153,103240.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326382148,0.3608,103240.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326382360,0.44189153,103240.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326382561,0.3608,103250.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326382753,0.36011881,103250.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326382949,0.36011881,103250.0,103230.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1737326383357,0.44121034,103250.0,103230.0,0.09341136]
["bitfinex-derivatives","BTCF0:USTF0",1737326383661,0.49035953,103280.0,103240.0,0.51105253]
["bitfinex-derivatives","BTCF0:USTF0",1737326383858,0.08109153,103270.0,103260.0,0.429961]
["bitfinex-derivatives","BTCF0:USTF0",1737326384062,0.08109153,103270.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326384063,0.048485,103250.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326384258,0.048486,103240.0,103230.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326384567,0.49037753,103240.0,103230.0,0.01515642]
["bitfinex-derivatives","BTCF0:USTF0",1737326384956,0.53451274,103240.0,103230.0,0.01515642]
["bitfinex-derivatives","BTCF0:USTF0",1737326385658,0.409286,103240.0,103230.0,0.08431742]
["bitfinex-derivatives","BTCF0:USTF0",1737326385863,0.048486,103240.0,103230.0,0.01515642]
["bitfinex-derivatives","BTCF0:USTF0",1737326386159,0.409286,103240.0,103230.0,0.01515642]
["bitfinex-derivatives","BTCF0:USTF0",1737326386364,0.409286,103240.0,103230.0,0.00556242]
["bitfinex-derivatives","BTCF0:USTF0",1737326386662,0.048495,103230.0,103210.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1737326386856,0.3608,103220.0,103210.0,0.27603678]
["bitfinex-derivatives","BTCF0:USTF0",1737326387266,0.3608,103220.0,103210.0,0.30029361]
["bitfinex-derivatives","BTCF0:USTF0",1737326387754,0.3608,103220.0,103210.0,0.27603678]
["bitfinex-derivatives","BTCF0:USTF0",1737326387955,0.770099,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326388262,0.12522674,103210.0,103200.0,0.169161]
["bitfinex-derivatives","BTCF0:USTF0",1737326388763,0.12522674,103210.0,103200.0,0.19341912]
["bitfinex-derivatives","BTCF0:USTF0",1737326388973,0.409299,103220.0,103200.0,0.19341912]
["bitfinex-derivatives","BTCF0:USTF0",1737326388974,0.409299,103220.0,103200.0,0.12425812]
["bitfinex-derivatives","BTCF0:USTF0",1737326389153,0.409299,103220.0,103210.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1737326390056,0.409299,103220.0,103200.0,0.08620265]
["bitfinex-derivatives","BTCF0:USTF0",1737326390865,0.54562563,103240.0,103200.0,0.47126067]
["bitfinex-derivatives","BTCF0:USTF0",1737326391056,0.3608,103230.0,103200.0,0.47126067]
["bitfinex-derivatives","BTCF0:USTF0",1737326391258,0.3608,103230.0,103200.0,0.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1737326391460,0.409291,103230.0,103200.0,0.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1737326392165,0.48602674,103240.0,103200.0,0.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1737326392166,0.3608,103210.0,103200.0,0.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1737326392666,0.53452274,103220.0,103200.0,0.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1737326392960,0.3608,103210.0,103200.0,0.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1737326395958,0.3608,103210.0,103190.0,0.42108552]
["bitfinex-derivatives","BTCF0:USTF0",1737326396269,0.3608,103210.0,103190.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1737326396566,0.048518,103180.0,103160.0,0.04244536]
["bitfinex-derivatives","BTCF0:USTF0",1737326396866,0.12522674,103170.0,103160.0,0.04244536]
["bitfinex-derivatives","BTCF0:USTF0",1737326397075,0.12522674,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326397264,0.409318,103180.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326397462,0.12522674,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326398061,0.17374574,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326398371,0.53454574,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326398865,0.17374574,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326399070,0.17374574,103170.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326399566,0.15190422,103170.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326399766,0.048519,103170.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326399966,0.53454574,103170.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326400366,0.12522674,103170.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326400563,0.12522674,103170.0,103160.0,0.37600781]
["bitfinex-derivatives","BTCF0:USTF0",1737326400870,0.17374074,103180.0,103160.0,0.37600781]
["bitfinex-derivatives","BTCF0:USTF0",1737326401069,0.17374074,103180.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326401272,0.048519,103170.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326401567,0.409319,103170.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326401867,0.48602674,103180.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326401868,0.17374074,103180.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326402168,0.53454074,103180.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326402363,0.5452527,103180.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326403262,0.4967387,103180.0,103160.0,0.01520781]
["bitfinex-derivatives","BTCF0:USTF0",1737326403564,0.4967387,103180.0,103160.0,0.37600781]
["bitfinex-derivatives","BTCF0:USTF0",1737326403766,0.01071196,103180.0,103160.0,0.57950781]
["bitfinex-derivatives","BTCF0:USTF0",1737326403967,0.62603282,103190.0,103160.0,0.57950781]
["bitfinex-derivatives","BTCF0:USTF0",1737326404168,0.26523282,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326404677,0.3608,103180.0,103170.0,0.01516781]
["bitfinex-derivatives","BTCF0:USTF0",1737326405056,0.71536609,103210.0,103170.0,0.37596781]
["bitfinex-derivatives","BTCF0:USTF0",1737326405256,0.14000608,103210.0,103180.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1737326405457,0.14000608,103210.0,103180.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737326405757,0.53452374,103220.0,103180.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1737326406067,0.12522674,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326406263,0.48602674,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326406558,0.12522674,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326406762,0.08126723,103200.0,103170.0,0.37596361]
["bitfinex-derivatives","BTCF0:USTF0",1737326406967,0.08126723,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326407262,0.08126723,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326407464,0.08126723,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326407662,0.45304573,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326407862,0.08126723,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326408467,0.19498387,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326408671,0.11371664,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326408872,0.11371664,103210.0,103200.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1737326409171,0.15312431,103220.0,103200.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1737326409369,0.15312431,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326409564,0.0109785,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326409765,0.58421304,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326409962,0.152991,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326410272,0.23425823,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326410670,0.09211242,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326410972,0.01084519,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326411173,0.08126723,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326412273,0.22341304,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326412672,0.08126723,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326413362,0.08126723,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326413983,0.58421304,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326414367,0.08126723,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326414569,0.22341304,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326414871,0.14214581,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326416177,0.17057497,103240.0,103220.0,0.44206723]
["bitfinex-derivatives","BTCF0:USTF0",1737326416479,0.08126723,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326416775,0.08126723,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326417175,0.09202052,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326417673,0.01075329,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326417878,0.08126723,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326418074,0.0242,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326419473,0.0242,103270.0,103260.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737326419871,0.08126723,103290.0,103260.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737326420180,0.08126723,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326420479,0.54206723,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326420773,0.55300749,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326420983,0.19220749,103300.0,103280.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1737326421279,0.19220749,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326421471,0.19220749,103300.0,103290.0,0.37594742]
["bitfinex-derivatives","BTCF0:USTF0",1737326422270,0.11094026,103300.0,103290.0,0.37594742]
["bitfinex-derivatives","BTCF0:USTF0",1737326422478,0.19220749,103300.0,103290.0,0.37594742]
["bitfinex-derivatives","BTCF0:USTF0",1737326422679,0.19220749,103300.0,103290.0,0.01514742]
["bitfinex-derivatives","BTCF0:USTF0",1737326424171,0.55300749,103300.0,103290.0,0.01514742]
["bitfinex-derivatives","BTCF0:USTF0",1737326424378,0.60146549,103300.0,103280.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1737326424569,0.44206723,103290.0,103280.0,0.01514929]
["bitfinex-derivatives","BTCF0:USTF0",1737326424777,0.44206723,103290.0,103280.0,0.01514947]
["bitfinex-derivatives","BTCF0:USTF0",1737326425281,0.44206723,103290.0,103260.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1737326425673,0.08126723,103280.0,103260.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1737326425879,0.44206723,103290.0,103260.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1737326426979,0.44206723,103270.0,103260.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737326427275,0.44206723,103270.0,103260.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737326427674,0.44206723,103270.0,103240.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737326427877,0.44206723,103270.0,103240.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1737326428180,0.44206723,103270.0,103240.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1737326429387,0.10696723,103270.0,103240.0,0.85676723]
["bitfinex-derivatives","BTCF0:USTF0",1737326429578,0.19220749,103300.0,103260.0,0.44206723]
["bitfinex-derivatives","BTCF0:USTF0",1737326429891,0.19220749,103300.0,103270.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1737326430386,0.08126723,103290.0,103270.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1737326430586,0.19220749,103300.0,103270.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1737326431093,0.0242,103300.0,103290.0,0.44206723]
["bitfinex-derivatives","BTCF0:USTF0",1737326431383,0.01045312,103330.0,103290.0,0.44206723]
["bitfinex-derivatives","BTCF0:USTF0",1737326431584,0.3608,103360.0,103320.0,0.52333446]
["bitfinex-derivatives","BTCF0:USTF0",1737326431779,0.3608,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326432084,0.28027136,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326432487,0.49049023,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326432684,0.49048323,103390.0,103340.0,0.44206723]
["bitfinex-derivatives","BTCF0:USTF0",1737326432988,0.3608,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326433487,0.37155817,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326433884,0.45677037,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326434078,0.09597037,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326434393,0.1,103400.0,103380.0,0.48563372]
["bitfinex-derivatives","BTCF0:USTF0",1737326434689,0.55980413,103440.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326434889,0.55980413,103440.0,103420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737326435077,0.60819813,103440.0,103420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737326435277,0.12483372,103430.0,103420.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737326435483,0.12483372,103430.0,103420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737326437189,0.37168838,103440.0,103430.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737326437493,0.01088838,103440.0,103430.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737326437794,0.3608,103450.0,103440.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737326438491,0.36140001,103460.0,103450.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737326438792,0.3608,103460.0,103450.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737326439188,0.3608,103470.0,103450.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737326439389,0.01084948,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326439594,0.53400772,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326440294,0.53400772,103480.0,103440.0,0.30792195]
["bitfinex-derivatives","BTCF0:USTF0",1737326440592,0.3608,103460.0,103440.0,0.30792195]
["bitfinex-derivatives","BTCF0:USTF0",1737326440793,0.53400772,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326441584,0.3608,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326442191,0.3608,103480.0,103440.0,0.48563372]
["bitfinex-derivatives","BTCF0:USTF0",1737326442392,0.409169,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326442588,0.3608,103480.0,103440.0,0.48563372]
["bitfinex-derivatives","BTCF0:USTF0",1737326443085,0.41981326,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326443695,0.37144426,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326444496,0.41981326,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326444797,0.3608,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326445290,0.41981326,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326445501,0.41981526,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326445797,0.54464898,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326446090,0.54464898,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326446599,0.54464898,103490.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326446894,0.54464898,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326448298,0.37144426,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326448989,0.37144426,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326449194,0.37144426,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326449698,0.54464798,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326450292,0.3608,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326450492,0.409173,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326450794,0.048378,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326451195,0.048383,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326451703,0.48563372,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326451897,0.53401272,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326452601,0.048379,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326452798,0.409179,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326453004,0.49002767,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326453304,0.49003067,103440.0,103400.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326453600,0.49003067,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326453801,0.49003067,103440.0,103400.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326454197,0.3608,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326454598,0.3608,103430.0,103410.0,0.44163667]
["bitfinex-derivatives","BTCF0:USTF0",1737326454901,0.3608,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326455104,0.409189,103450.0,103420.0,0.44163667]
["bitfinex-derivatives","BTCF0:USTF0",1737326455292,0.048389,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326456301,0.048389,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326456899,0.048389,103450.0,103410.0,0.85803667]
["bitfinex-derivatives","BTCF0:USTF0",1737326457109,0.433349,103450.0,103410.0,0.85803667]
["bitfinex-derivatives","BTCF0:USTF0",1737326457295,0.51418567,103450.0,103410.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1737326458105,0.433349,103450.0,103410.0,0.85803667]
["bitfinex-derivatives","BTCF0:USTF0",1737326458402,0.433349,103450.0,103410.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1737326458403,0.51418567,103450.0,103410.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1737326458902,0.51418567,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326459302,0.12923167,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326459500,0.3608,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326459896,0.39584215,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326460093,0.39584215,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326460302,0.52506782,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326461000,0.52506782,103450.0,103430.0,0.44163667]
["bitfinex-derivatives","BTCF0:USTF0",1737326461001,0.03504215,103450.0,103430.0,0.44163667]
["bitfinex-derivatives","BTCF0:USTF0",1737326461302,0.14033858,103470.0,103440.0,0.44125459]
["bitfinex-derivatives","BTCF0:USTF0",1737326461497,0.14033858,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326462510,0.63034925,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326462699,0.64102188,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326463002,0.08083667,103470.0,103430.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737326463208,0.08083667,103450.0,103430.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1737326463402,0.49002767,103450.0,103410.0,0.99790829]
["bitfinex-derivatives","BTCF0:USTF0",1737326463598,0.49002867,103440.0,103410.0,0.79020829]
["bitfinex-derivatives","BTCF0:USTF0",1737326463799,0.3608,103430.0,103410.0,0.22690829]
["bitfinex-derivatives","BTCF0:USTF0",1737326464002,0.44163667,103420.0,103410.0,0.22690829]
["bitfinex-derivatives","BTCF0:USTF0",1737326464204,0.49003767,103420.0,103410.0,0.22690829]
["bitfinex-derivatives","BTCF0:USTF0",1737326464508,0.79003767,103420.0,103400.0,0.28857343]
["bitfinex-derivatives","BTCF0:USTF0",1737326464712,0.49004267,103410.0,103400.0,0.22070675]
["bitfinex-derivatives","BTCF0:USTF0",1737326464907,0.70064267,103410.0,103390.0,0.34597016]
["bitfinex-derivatives","BTCF0:USTF0",1737326465103,0.49004767,103400.0,103390.0,0.33697016]
["bitfinex-derivatives","BTCF0:USTF0",1737326465302,0.57088434,103400.0,103390.0,0.01007016]
["bitfinex-derivatives","BTCF0:USTF0",1737326465510,0.82247334,103400.0,103340.0,1.11265892]
["bitfinex-derivatives","BTCF0:USTF0",1737326465711,0.3608,103360.0,103340.0,1.11265892]
["bitfinex-derivatives","BTCF0:USTF0",1737326465902,0.3608,103360.0,103350.0,0.00193517]
["bitfinex-derivatives","BTCF0:USTF0",1737326466101,0.36089213,103360.0,103350.0,0.00193517]
["bitfinex-derivatives","BTCF0:USTF0",1737326466302,9.213e-05,103360.0,103350.0,0.36273517]
["bitfinex-derivatives","BTCF0:USTF0",1737326466515,9.213e-05,103360.0,103350.0,0.00193517]
["bitfinex-derivatives","BTCF0:USTF0",1737326466811,0.53082286,103360.0,103350.0,0.00193517]
["bitfinex-derivatives","BTCF0:USTF0",1737326467008,0.70403499,103360.0,103350.0,0.00193517]
["bitfinex-derivatives","BTCF0:USTF0",1737326467512,1.00403499,103360.0,103350.0,0.00193517]
["bitfinex-derivatives","BTCF0:USTF0",1737326468011,0.048437,103350.0,103310.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1737326468211,0.36086841,103340.0,103310.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1737326469111,0.36086841,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326469815,0.47416966,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326470916,0.36086841,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326471819,0.40930841,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326472011,9.213e-05,103330.0,103300.0,0.87769207]
["bitfinex-derivatives","BTCF0:USTF0",1737326472411,9.213e-05,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326472617,9.213e-05,103330.0,103300.0,0.87769207]
["bitfinex-derivatives","BTCF0:USTF0",1737326473612,0.36089213,103320.0,103300.0,0.51689207]
["bitfinex-derivatives","BTCF0:USTF0",1737326473823,0.36089213,103310.0,103300.0,0.10009207]
["bitfinex-derivatives","BTCF0:USTF0",1737326474409,0.36089213,103310.0,103300.0,0.11523853]
["bitfinex-derivatives","BTCF0:USTF0",1737326475719,0.409253,103310.0,103300.0,0.11514646]
["bitfinex-derivatives","BTCF0:USTF0",1737326476106,0.40934513,103310.0,103300.0,0.11514646]
["bitfinex-derivatives","BTCF0:USTF0",1737326478009,0.409253,103310.0,103300.0,0.11514646]
["bitfinex-derivatives","BTCF0:USTF0",1737326478719,0.709253,103310.0,103300.0,0.13938724]
["bitfinex-derivatives","BTCF0:USTF0",1737326479119,0.709253,103310.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326479317,0.409284,103250.0,103230.0,0.20180674]
["bitfinex-derivatives","BTCF0:USTF0",1737326479514,0.40937813,103240.0,103230.0,0.20180674]
["bitfinex-derivatives","BTCF0:USTF0",1737326480019,0.04857813,103240.0,103230.0,0.20180674]
["bitfinex-derivatives","BTCF0:USTF0",1737326480419,0.048486,103240.0,103230.0,0.20180674]
["bitfinex-derivatives","BTCF0:USTF0",1737326480619,0.048486,103240.0,103230.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1737326481028,0.409286,103240.0,103230.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1737326484825,0.42282231,103240.0,103230.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1737326485416,0.54769657,103240.0,103210.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737326485616,0.409295,103220.0,103210.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737326485816,0.40936307,103220.0,103210.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737326488518,0.77016307,103220.0,103210.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737326489426,0.77016307,103220.0,103210.0,0.22595772]
["bitfinex-derivatives","BTCF0:USTF0",1737326491019,0.40936307,103220.0,103210.0,0.22595772]
["bitfinex-derivatives","BTCF0:USTF0",1737326491323,0.40936307,103220.0,103210.0,0.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1737326494831,0.42264063,103220.0,103210.0,0.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1737326495730,0.50387655,103220.0,103210.0,0.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1737326496031,0.86459471,103220.0,103210.0,0.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1737326496728,0.86468684,103220.0,103210.0,0.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1737326496927,1.16459471,103220.0,103210.0,0.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1737326497330,0.86459471,103220.0,103210.0,0.0394187]
["bitfinex-derivatives","BTCF0:USTF0",1737326497718,0.0485,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326497933,0.49052215,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326498435,0.048515,103180.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737326498727,0.40939491,103180.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737326498929,0.38755584,103180.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737326499434,0.38755584,103180.0,103160.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737326499819,0.02675584,103180.0,103170.0,0.08122215]
["bitfinex-derivatives","BTCF0:USTF0",1737326500228,0.02675584,103180.0,103160.0,0.49058415]
["bitfinex-derivatives","BTCF0:USTF0",1737326500926,0.02675584,103180.0,103170.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737326501924,0.04851,103190.0,103170.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1737326502922,0.04851,103190.0,103180.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737326503128,0.048502,103210.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737326503332,0.048502,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326503730,0.048502,103210.0,103190.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1737326503934,0.048502,103210.0,103190.0,0.611609]
["bitfinex-derivatives","BTCF0:USTF0",1737326504538,0.048502,103210.0,103190.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1737326504929,0.048502,103210.0,103190.0,0.611609]
["bitfinex-derivatives","BTCF0:USTF0",1737326505233,0.048502,103210.0,103190.0,0.812209]
["bitfinex-derivatives","BTCF0:USTF0",1737326505434,0.409302,103210.0,103190.0,0.451409]
["bitfinex-derivatives","BTCF0:USTF0",1737326505632,0.048502,103210.0,103190.0,0.451409]
["bitfinex-derivatives","BTCF0:USTF0",1737326506039,0.409302,103210.0,103190.0,0.451409]
["bitfinex-derivatives","BTCF0:USTF0",1737326506428,0.409302,103210.0,103190.0,0.812209]
["bitfinex-derivatives","BTCF0:USTF0",1737326506628,0.409302,103210.0,103190.0,0.85466257]
["bitfinex-derivatives","BTCF0:USTF0",1737326506833,0.409302,103210.0,103190.0,0.49386257]
["bitfinex-derivatives","BTCF0:USTF0",1737326507537,0.048502,103210.0,103190.0,0.49386257]
["bitfinex-derivatives","BTCF0:USTF0",1737326507933,0.409302,103210.0,103190.0,0.49386257]
["bitfinex-derivatives","BTCF0:USTF0",1737326509336,0.49052415,103210.0,103190.0,0.09096257]
["bitfinex-derivatives","BTCF0:USTF0",1737326509542,0.09940262,103200.0,103190.0,0.04245357]
["bitfinex-derivatives","BTCF0:USTF0",1737326509739,0.09940262,103200.0,103180.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1737326509740,0.49052715,103200.0,103180.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1737326509947,0.048509,103190.0,103180.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1737326510241,0.12973115,103190.0,103180.0,0.17892372]
["bitfinex-derivatives","BTCF0:USTF0",1737326510541,0.49053115,103190.0,103180.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1737326510741,0.12973115,103190.0,103180.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1737326510932,0.49053115,103190.0,103180.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1737326511129,0.409309,103190.0,103180.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1737326511644,0.52261025,103190.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737326511945,0.16181025,103190.0,103180.0,0.409314]
["bitfinex-derivatives","BTCF0:USTF0",1737326512147,0.16181025,103190.0,103180.0,0.639414]
["bitfinex-derivatives","BTCF0:USTF0",1737326512944,0.048509,103190.0,103180.0,0.278614]
["bitfinex-derivatives","BTCF0:USTF0",1737326513847,0.048509,103190.0,103180.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737326514336,0.048509,103190.0,103170.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737326514536,0.3608,103180.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737326515245,0.048509,103190.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737326515642,0.16181025,103190.0,103170.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737326516238,0.048514,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326516540,0.409314,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326516744,0.49053615,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326517152,0.409314,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326517343,0.048514,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326518141,0.048514,103180.0,103160.0,0.836963]
["bitfinex-derivatives","BTCF0:USTF0",1737326518341,0.048514,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326518647,0.409314,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326519243,0.49053615,103180.0,103160.0,0.476163]
["bitfinex-derivatives","BTCF0:USTF0",1737326519952,0.16181125,103190.0,103170.0,0.44202215]
["bitfinex-derivatives","BTCF0:USTF0",1737326520247,0.19015137,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326520451,0.14164137,103190.0,103180.0,0.409314]
["bitfinex-derivatives","BTCF0:USTF0",1737326521155,0.17834583,103200.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737326521343,0.048502,103210.0,103190.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1737326521536,0.048502,103210.0,103200.0,0.409305]
["bitfinex-derivatives","BTCF0:USTF0",1737326521740,0.048502,103210.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737326522851,0.66342628,103220.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737326523948,0.61498071,103220.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737326525051,0.50063901,103220.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737326525251,0.13983901,103220.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737326525647,0.0485,103210.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737326526542,0.0485,103210.0,103200.0,0.28053465]
["bitfinex-derivatives","BTCF0:USTF0",1737326526951,0.0485,103210.0,103200.0,0.23202965]
["bitfinex-derivatives","BTCF0:USTF0",1737326527251,0.49052215,103210.0,103200.0,0.06853091]
["bitfinex-derivatives","BTCF0:USTF0",1737326527449,0.51474215,103210.0,103200.0,0.00665673]
["bitfinex-derivatives","BTCF0:USTF0",1737326528053,0.048513,103190.0,103170.0,0.28627577]
["bitfinex-derivatives","BTCF0:USTF0",1737326528257,0.49053515,103190.0,103170.0,0.28627577]
["bitfinex-derivatives","BTCF0:USTF0",1737326529147,0.49053515,103190.0,103160.0,1.28601577]
["bitfinex-derivatives","BTCF0:USTF0",1737326529347,0.49053515,103190.0,103160.0,1.3284796]
["bitfinex-derivatives","BTCF0:USTF0",1737326529348,0.409313,103190.0,103160.0,1.3284796]
["bitfinex-derivatives","BTCF0:USTF0",1737326529947,0.048513,103190.0,103160.0,1.3284796]
["bitfinex-derivatives","BTCF0:USTF0",1737326530348,0.048513,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326533152,0.048513,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326533747,0.05697389,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326533948,0.05697389,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326534561,0.05697389,103190.0,103170.0,0.64707577]
["bitfinex-derivatives","BTCF0:USTF0",1737326535655,0.05697389,103190.0,103170.0,0.28627577]
["bitfinex-derivatives","BTCF0:USTF0",1737326536155,0.05697389,103190.0,103170.0,0.54435366]
["bitfinex-derivatives","BTCF0:USTF0",1737326537662,0.05697389,103190.0,103170.0,0.90515366]
["bitfinex-derivatives","BTCF0:USTF0",1737326539359,0.05697389,103190.0,103170.0,0.54435366]
["bitfinex-derivatives","BTCF0:USTF0",1737326540147,0.05697389,103190.0,103170.0,0.88552339]
["bitfinex-derivatives","BTCF0:USTF0",1737326540357,0.05697389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326540546,0.08119389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326541763,0.44199389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326542059,0.08119389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326542255,0.44199389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326545261,0.49617435,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326546564,0.44199389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326548367,0.08119389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326548569,0.44199389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326549167,0.08119389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326549369,0.44199389,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326549873,0.49617435,103190.0,103180.0,0.00052637]
["bitfinex-derivatives","BTCF0:USTF0",1737326550171,0.048514,103180.0,103170.0,0.28627577]
["bitfinex-derivatives","BTCF0:USTF0",1737326550367,0.68979446,103180.0,103170.0,0.28627577]
["bitfinex-derivatives","BTCF0:USTF0",1737326552360,0.048519,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326552670,0.46349946,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326554466,0.51767992,103170.0,103160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326554775,0.048528,103150.0,103140.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326555068,0.10270846,103150.0,103140.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326556374,0.46350846,103150.0,103140.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326556567,0.048533,103140.0,103130.0,0.3426238]
["bitfinex-derivatives","BTCF0:USTF0",1737326556771,0.46362997,103140.0,103130.0,0.3426238]
["bitfinex-derivatives","BTCF0:USTF0",1737326556965,0.51769392,103140.0,103130.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326557269,0.51769392,103140.0,103130.0,0.35634141]
["bitfinex-derivatives","BTCF0:USTF0",1737326558072,0.46351346,103140.0,103130.0,0.01517168]
["bitfinex-derivatives","BTCF0:USTF0",1737326561074,0.73707984,103140.0,103130.0,0.01517168]
["bitfinex-derivatives","BTCF0:USTF0",1737326561269,0.73706411,103140.0,103130.0,0.01517168]
["bitfinex-derivatives","BTCF0:USTF0",1737326561575,0.73699392,103140.0,103100.0,1.01653046]
["bitfinex-derivatives","BTCF0:USTF0",1737326561783,0.05426722,103130.0,103100.0,1.35770019]
["bitfinex-derivatives","BTCF0:USTF0",1737326562071,0.05426722,103130.0,103100.0,1.30351973]
["bitfinex-derivatives","BTCF0:USTF0",1737326562275,0.05426722,103130.0,103100.0,1.34600463]
["bitfinex-derivatives","BTCF0:USTF0",1737326563079,0.05426722,103130.0,103100.0,1.40018509]
["bitfinex-derivatives","BTCF0:USTF0",1737326564074,0.05418046,103120.0,103100.0,0.5518349]
["bitfinex-derivatives","BTCF0:USTF0",1737326564273,0.05427397,103110.0,103100.0,0.5032849]
["bitfinex-derivatives","BTCF0:USTF0",1737326564471,0.51780143,103110.0,103100.0,0.1424849]
["bitfinex-derivatives","BTCF0:USTF0",1737326564664,0.46362097,103110.0,103100.0,0.1424849]
["bitfinex-derivatives","BTCF0:USTF0",1737326564868,0.46362097,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326565675,0.46352746,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326567171,0.46361878,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326567479,0.10272746,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326567771,0.46352746,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326567972,0.67262746,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326568775,0.72680792,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326571070,0.72690508,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326571382,0.72680792,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326571675,0.72690843,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326571875,1.02691316,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326572075,1.02680792,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326572278,1.03536453,103110.0,103100.0,0.11517482]
["bitfinex-derivatives","BTCF0:USTF0",1737326572469,0.73536453,103110.0,103100.0,0.1394617]
["bitfinex-derivatives","BTCF0:USTF0",1737326572783,0.41790361,103110.0,103100.0,0.1394617]
["bitfinex-derivatives","BTCF0:USTF0",1737326573280,0.47208407,103110.0,103100.0,0.1394617]
["bitfinex-derivatives","BTCF0:USTF0",1737326573474,0.20041485,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326573672,0.00011293,103110.0,103100.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1737326573874,0.19989484,103120.0,103100.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1737326574076,0.08555314,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326574276,0.44635314,103120.0,103110.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1737326574581,0.08555314,103120.0,103110.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1737326574885,0.08555314,103120.0,103110.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1737326575075,0.08555314,103120.0,103110.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1737326575673,0.41794965,103130.0,103110.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1737326575876,0.048543,103120.0,103090.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1737326576080,0.048543,103120.0,103090.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737326576081,0.409347,103110.0,103090.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737326576284,0.048547,103110.0,103090.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737326576484,0.3608,103100.0,103090.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737326576879,0.409347,103110.0,103090.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737326578186,0.048547,103110.0,103090.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737326578781,0.3608,103100.0,103090.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737326580983,0.048547,103110.0,103090.0,0.62188046]
["bitfinex-derivatives","BTCF0:USTF0",1737326581184,0.048547,103110.0,103090.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1737326581584,0.13410014,103110.0,103090.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1737326581782,0.13410014,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326582689,0.048547,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326583083,0.048547,103110.0,103090.0,0.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1737326583787,0.05739548,103110.0,103090.0,0.41498046]
["bitfinex-derivatives","BTCF0:USTF0",1737326583989,0.41819548,103110.0,103090.0,0.45747582]
["bitfinex-derivatives","BTCF0:USTF0",1737326584179,0.41819548,103110.0,103090.0,0.66997582]
["bitfinex-derivatives","BTCF0:USTF0",1737326584379,0.41819548,103110.0,103090.0,0.62748046]
["bitfinex-derivatives","BTCF0:USTF0",1737326584985,0.50374862,103110.0,103090.0,0.26668046]
["bitfinex-derivatives","BTCF0:USTF0",1737326585191,0.50374862,103110.0,103090.0,0.62748046]
["bitfinex-derivatives","BTCF0:USTF0",1737326585490,0.50374862,103110.0,103100.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1737326585984,0.50374862,103110.0,103090.0,0.62748046]
["bitfinex-derivatives","BTCF0:USTF0",1737326586283,0.55792908,103110.0,103100.0,0.01517732]
["bitfinex-derivatives","BTCF0:USTF0",1737326586489,0.048552,103100.0,103090.0,0.28617425]
["bitfinex-derivatives","BTCF0:USTF0",1737326586883,0.048552,103100.0,103090.0,0.24367732]
["bitfinex-derivatives","BTCF0:USTF0",1737326587286,0.09440162,103110.0,103090.0,0.24367732]
["bitfinex-derivatives","BTCF0:USTF0",1737326587490,0.08555314,103100.0,103090.0,0.24367732]
["bitfinex-derivatives","BTCF0:USTF0",1737326587992,0.08555314,103100.0,103090.0,0.60447732]
["bitfinex-derivatives","BTCF0:USTF0",1737326588193,0.31147178,103110.0,103090.0,0.60447732]
["bitfinex-derivatives","BTCF0:USTF0",1737326588493,0.10273246,103100.0,103090.0,0.60447732]
["bitfinex-derivatives","BTCF0:USTF0",1737326588681,0.10273246,103100.0,103090.0,0.24367732]
["bitfinex-derivatives","BTCF0:USTF0",1737326588883,0.46353246,103100.0,103090.0,0.01517732]
["bitfinex-derivatives","BTCF0:USTF0",1737326589193,0.5490856,103100.0,103090.0,0.01517732]
["bitfinex-derivatives","BTCF0:USTF0",1737326589488,0.7765856,103100.0,103090.0,0.01517732]
["bitfinex-derivatives","BTCF0:USTF0",1737326589894,0.9999856,103100.0,103090.0,0.01517732]
["bitfinex-derivatives","BTCF0:USTF0",1737326590487,1.05700371,103100.0,103090.0,0.01517732]
["bitfinex-derivatives","BTCF0:USTF0",1737326590686,1.05700371,103100.0,103090.0,0.01168675]
["bitfinex-derivatives","BTCF0:USTF0",1737326591594,1.22803361,103100.0,103090.0,0.01168675]
["bitfinex-derivatives","BTCF0:USTF0",1737326592494,1.22803361,103100.0,103070.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1737326592495,0.048561,103080.0,103070.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1737326592789,0.409361,103080.0,103070.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1737326593893,0.46354146,103080.0,103070.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1737326594389,0.66332583,103080.0,103070.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1737326595696,0.57770396,103080.0,103070.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1737326597483,0.66920115,103080.0,103070.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1737326598297,0.66920115,103080.0,103070.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737326599391,0.048571,103070.0,103030.0,0.88290515]
["bitfinex-derivatives","BTCF0:USTF0",1737326599705,0.048571,103070.0,103030.0,1.31840515]
["bitfinex-derivatives","BTCF0:USTF0",1737326599706,0.46356446,103050.0,103030.0,1.31840515]
["bitfinex-derivatives","BTCF0:USTF0",1737326599996,0.49028037,103050.0,103030.0,1.34270303]
["bitfinex-derivatives","BTCF0:USTF0",1737326600701,0.44169637,103050.0,103030.0,0.82059788]
["bitfinex-derivatives","BTCF0:USTF0",1737326600897,0.10276546,103040.0,103030.0,0.86312031]
["bitfinex-derivatives","BTCF0:USTF0",1737326602295,0.10276546,103040.0,103030.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737326602296,0.048585,103040.0,103030.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737326602492,0.409385,103040.0,103030.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737326602801,0.048594,103020.0,103010.0,0.23227719]
["bitfinex-derivatives","BTCF0:USTF0",1737326602995,0.048594,103020.0,103010.0,0.90237719]
["bitfinex-derivatives","BTCF0:USTF0",1737326603196,0.048594,103020.0,103010.0,0.91756649]
["bitfinex-derivatives","BTCF0:USTF0",1737326603789,0.048594,103020.0,103010.0,1.01427731]
["bitfinex-derivatives","BTCF0:USTF0",1737326604104,0.048594,103020.0,103010.0,1.14280012]
["bitfinex-derivatives","BTCF0:USTF0",1737326604304,0.048591,103030.0,103010.0,1.14280012]
["bitfinex-derivatives","BTCF0:USTF0",1737326604497,0.048591,103030.0,103020.0,0.05418046]
["bitfinex-derivatives","BTCF0:USTF0",1737326605492,0.048591,103030.0,103020.0,0.06936976]
["bitfinex-derivatives","BTCF0:USTF0",1737326606092,0.36976839,103040.0,103020.0,0.06936976]
["bitfinex-derivatives","BTCF0:USTF0",1737326606405,0.41835639,103040.0,103030.0,0.05418046]
["bitfinex-derivatives","BTCF0:USTF0",1737326606710,0.41835639,103040.0,103020.0,0.06936976]
["bitfinex-derivatives","BTCF0:USTF0",1737326606909,0.41835639,103040.0,103030.0,0.0151893]
["bitfinex-derivatives","BTCF0:USTF0",1737326607592,0.41835639,103040.0,103030.0,0.13412087]
["bitfinex-derivatives","BTCF0:USTF0",1737326607797,0.47253685,103040.0,103030.0,0.13426759]
["bitfinex-derivatives","BTCF0:USTF0",1737326607992,0.41835639,103040.0,103030.0,0.13426759]
["bitfinex-derivatives","BTCF0:USTF0",1737326608405,0.44261639,103040.0,103030.0,0.13426759]
["bitfinex-derivatives","BTCF0:USTF0",1737326609708,0.49679685,103040.0,103030.0,0.13426759]
["bitfinex-derivatives","BTCF0:USTF0",1737326609909,0.94059685,103040.0,103030.0,0.13426759]
["bitfinex-derivatives","BTCF0:USTF0",1737326610706,1.46271685,103040.0,103030.0,0.13426759]
["bitfinex-derivatives","BTCF0:USTF0",1737326611213,0.048599,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326611512,0.46357946,103010.0,103000.0,0.07432858]
["bitfinex-derivatives","BTCF0:USTF0",1737326612100,0.46357946,103010.0,102990.0,0.22791483]
["bitfinex-derivatives","BTCF0:USTF0",1737326612308,0.46358446,103000.0,102990.0,0.19090329]
["bitfinex-derivatives","BTCF0:USTF0",1737326612611,0.048613,102980.0,102970.0,0.64720329]
["bitfinex-derivatives","BTCF0:USTF0",1737326612806,0.048613,102980.0,102970.0,0.69582129]
["bitfinex-derivatives","BTCF0:USTF0",1737326613406,0.048613,102980.0,102970.0,0.75000175]
["bitfinex-derivatives","BTCF0:USTF0",1737326613704,0.048605,103000.0,102990.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737326613909,0.3608,103020.0,102990.0,0.10278446]
["bitfinex-derivatives","BTCF0:USTF0",1737326614212,0.4094,103010.0,103000.0,0.265099]
["bitfinex-derivatives","BTCF0:USTF0",1737326614418,0.0486,103010.0,103000.0,0.724099]
["bitfinex-derivatives","BTCF0:USTF0",1737326614718,0.3608,103010.0,103000.0,0.724099]
["bitfinex-derivatives","BTCF0:USTF0",1737326614904,0.5604989,103020.0,103000.0,0.77827946]
["bitfinex-derivatives","BTCF0:USTF0",1737326615105,0.5604989,103020.0,103010.0,0.46357946]
["bitfinex-derivatives","BTCF0:USTF0",1737326615106,0.1996989,103020.0,103010.0,0.46357946]
["bitfinex-derivatives","BTCF0:USTF0",1737326615306,0.14257125,103030.0,103020.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737326615805,0.03322839,103040.0,103020.0,0.10277446]
["bitfinex-derivatives","BTCF0:USTF0",1737326616006,0.03322839,103040.0,103030.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1737326616914,0.03322839,103040.0,103030.0,0.86508046]
["bitfinex-derivatives","BTCF0:USTF0",1737326617099,0.03322839,103040.0,103030.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1737326617514,0.10276446,103050.0,103030.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1737326617811,0.048584,103050.0,103030.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1737326618001,0.10276446,103050.0,103030.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737326618203,0.46356546,103040.0,103030.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737326618514,0.048585,103040.0,103030.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737326618812,0.409385,103040.0,103030.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737326619405,0.46356446,103050.0,103030.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1737326619406,0.048584,103050.0,103030.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1737326619605,0.46355746,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326619813,0.00888734,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326620009,0.048573,103070.0,103050.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737326620211,0.409373,103070.0,103050.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737326620414,0.048573,103070.0,103050.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737326620812,0.3608,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326621017,0.19165426,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326621312,0.19113425,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326621510,0.68746693,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326621511,0.65338482,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326621719,0.24402782,103100.0,103080.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737326622012,0.24402782,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326622409,0.1710299,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326622612,0.1710299,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326622813,0.048548,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326623010,0.10272446,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326623320,0.10272446,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326623520,0.46352446,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326623813,0.05723868,103130.0,103110.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1737326624217,0.00869468,103130.0,103110.0,0.63868046]
["bitfinex-derivatives","BTCF0:USTF0",1737326624415,0.46351946,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326624810,0.3608,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326626812,0.3608,103140.0,103120.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326627217,0.3608,103160.0,103130.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326627415,0.08192901,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326627616,0.048524,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326628118,0.048524,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326629011,0.05739246,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326629212,0.05739246,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326629417,0.05739246,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326629618,0.05739246,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326630521,0.00887246,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326630720,0.048514,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326630916,0.048514,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326632031,0.048514,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326632032,0.081369,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326632324,0.048519,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326633318,0.048519,103170.0,103150.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326633523,0.4993236,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326633820,0.4179546,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326634219,0.0086416,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326634415,0.148507,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326635721,0.148507,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326635919,0.148507,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326636517,0.148507,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326636715,0.10857829,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326638512,0.10857829,103200.0,103190.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326638718,0.10857829,103200.0,103190.0,0.29659435]
["bitfinex-derivatives","BTCF0:USTF0",1737326642322,0.13279829,103200.0,103190.0,0.29659435]
["bitfinex-derivatives","BTCF0:USTF0",1737326643433,0.487282,103250.0,103190.0,0.67796335]
["bitfinex-derivatives","BTCF0:USTF0",1737326643628,0.487282,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326643830,0.487282,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326644332,0.41073106,103260.0,103240.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326644533,0.41073106,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326644746,0.00145406,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326645228,0.0101604,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326645428,0.00145406,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326645628,0.00145406,103260.0,103250.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326646429,0.048468,103280.0,103250.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326646622,0.048468,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326647028,0.048468,103280.0,103260.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326647233,0.048468,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326647825,0.048468,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326648233,0.048464,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326648435,0.148459,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326648631,0.15745499,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326648825,0.15745499,103300.0,103280.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326649022,0.10899599,103300.0,103290.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326649641,0.1,103300.0,103290.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326649931,0.41069905,103330.0,103290.0,1.165169]
["bitfinex-derivatives","BTCF0:USTF0",1737326650132,0.41069905,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326650528,0.04989905,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326651134,0.04989905,103330.0,103310.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326651635,0.04989905,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326652135,0.04989905,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326652731,0.04989905,103330.0,103320.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326652937,0.00145305,103330.0,103320.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326653338,0.00866561,103340.0,103320.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326653532,0.265538,103350.0,103330.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326653732,0.048438,103350.0,103330.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326654135,0.048438,103350.0,103340.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326654335,0.048438,103350.0,103340.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326655630,0.048438,103350.0,103340.0,0.32001856]
["bitfinex-derivatives","BTCF0:USTF0",1737326655835,0.072618,103350.0,103340.0,0.32001856]
["bitfinex-derivatives","BTCF0:USTF0",1737326656341,0.072618,103350.0,103340.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326656640,0.02418,103350.0,103340.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326657036,0.02418,103350.0,103340.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326658339,0.409222,103380.0,103340.0,0.742169]
["bitfinex-derivatives","BTCF0:USTF0",1737326658531,0.048422,103380.0,103360.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326659346,0.409222,103380.0,103360.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326660750,0.048422,103380.0,103370.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326660947,0.048422,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326661546,0.3608,103390.0,103370.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326661750,0.96313201,103400.0,103380.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326661947,0.61075279,103400.0,103370.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326662244,0.61075279,103400.0,103380.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326662454,0.97155279,103400.0,103380.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1737326662747,0.048395,103450.0,103390.0,0.523538]
["bitfinex-derivatives","BTCF0:USTF0",1737326662945,0.048397,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326663148,0.048397,103440.0,103410.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1737326663447,0.490575,103420.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326663641,0.442169,103390.0,103370.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1737326663842,0.04843,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326664042,0.04843,103370.0,103340.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1737326664043,0.442169,103370.0,103340.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1737326664340,0.490608,103350.0,103310.0,0.00145161]
["bitfinex-derivatives","BTCF0:USTF0",1737326664542,0.04845,103330.0,103310.0,0.00145161]
["bitfinex-derivatives","BTCF0:USTF0",1737326664847,0.36090893,103320.0,103310.0,0.00145161]
["bitfinex-derivatives","BTCF0:USTF0",1737326665052,0.3608,103320.0,103300.0,0.148462]
["bitfinex-derivatives","BTCF0:USTF0",1737326665353,0.048466,103300.0,103280.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737326665540,0.04857863,103290.0,103280.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737326665740,0.40937863,103290.0,103280.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737326665938,0.048472,103280.0,103260.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737326666142,0.048472,103280.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326666143,0.409279,103270.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326666545,0.3608,103260.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326666751,0.409278,103270.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326666940,8.872e-05,103260.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326667139,0.36088872,103260.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326667549,8.872e-05,103260.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326668043,0.36088872,103260.0,103250.0,0.048486]
["bitfinex-derivatives","BTCF0:USTF0",1737326668443,0.36088872,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326668644,9.64e-05,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326669045,9.64e-05,103250.0,103240.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1737326669449,0.0485824,103250.0,103230.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737326669946,0.4093824,103250.0,103230.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737326670151,8.136e-05,103240.0,103230.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1737326670342,0.40937236,103240.0,103220.0,0.00145286]
["bitfinex-derivatives","BTCF0:USTF0",1737326670752,0.04857236,103240.0,103220.0,0.00145286]
["bitfinex-derivatives","BTCF0:USTF0",1737326671548,0.40937236,103240.0,103220.0,0.00145286]
["bitfinex-derivatives","BTCF0:USTF0",1737326672360,9.579e-05,103230.0,103220.0,0.00145286]
["bitfinex-derivatives","BTCF0:USTF0",1737326673056,9.579e-05,103230.0,103220.0,0.00339046]
["bitfinex-derivatives","BTCF0:USTF0",1737326674049,9.579e-05,103230.0,103220.0,0.00145286]
["bitfinex-derivatives","BTCF0:USTF0",1737326675257,0.02430579,103230.0,103220.0,0.00145286]
["bitfinex-derivatives","BTCF0:USTF0",1737326676450,0.02430579,103230.0,103220.0,0.36225286]
["bitfinex-derivatives","BTCF0:USTF0",1737326677963,0.01096942,103280.0,103220.0,1.18337286]
["bitfinex-derivatives","BTCF0:USTF0",1737326678157,0.37516999,103300.0,103280.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737326678348,0.11438498,103300.0,103290.0,0.409267]
["bitfinex-derivatives","BTCF0:USTF0",1737326678949,0.0015762,103300.0,103290.0,0.53438426]
["bitfinex-derivatives","BTCF0:USTF0",1737326679357,0.3608,103330.0,103290.0,0.53438426]
["bitfinex-derivatives","BTCF0:USTF0",1737326679553,0.52217526,103340.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326679554,0.64729252,103340.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326679747,0.3608,103330.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326680862,0.54508681,103340.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326681063,0.3608,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326681558,0.37152555,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326681757,0.3608,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326682468,0.01072555,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326682665,0.048441,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326682957,0.3608,103340.0,103310.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326683163,0.409241,103350.0,103310.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326683661,0.048441,103350.0,103310.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326683857,0.42017856,103350.0,103310.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326684064,0.37173756,103350.0,103310.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326684262,0.01093756,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326684559,0.622835,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326684766,0.02418,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326685154,0.38498,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326685362,0.02418,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326687262,0.048421,103390.0,103340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737326687464,0.409221,103390.0,103360.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326687863,0.3608,103380.0,103360.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326688064,0.1,103400.0,103370.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326688065,0.4608,103400.0,103370.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326688270,0.1,103400.0,103390.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326689362,0.0014514,103440.0,103390.0,0.78591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326689570,0.0014514,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326689865,0.11293126,103450.0,103430.0,0.12511726]
["bitfinex-derivatives","BTCF0:USTF0",1737326690060,0.11293126,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326690969,0.52211026,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326691166,0.3608,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326691361,0.409184,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326691762,0.3608,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326691970,0.409188,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326692159,0.048392,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326692465,0.048392,103450.0,103390.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326692466,0.048408,103420.0,103390.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326692767,0.048412,103410.0,103380.0,0.36225063]
["bitfinex-derivatives","BTCF0:USTF0",1737326693173,0.409212,103410.0,103380.0,0.36225063]
["bitfinex-derivatives","BTCF0:USTF0",1737326694869,0.048416,103400.0,103380.0,0.36225063]
["bitfinex-derivatives","BTCF0:USTF0",1737326695076,0.409216,103400.0,103380.0,0.36225063]
["bitfinex-derivatives","BTCF0:USTF0",1737326695468,0.409202,103430.0,103390.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326695663,0.048402,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326695864,0.409199,103440.0,103410.0,0.12511726]
["bitfinex-derivatives","BTCF0:USTF0",1737326696165,0.409199,103440.0,103410.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326697366,0.3608,103440.0,103410.0,0.85051726]
["bitfinex-derivatives","BTCF0:USTF0",1737326697566,0.42012729,103450.0,103410.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326698167,0.048398,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326698371,0.42012729,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326698767,0.048398,103440.0,103410.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326698973,0.42012729,103450.0,103410.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326699171,0.409198,103440.0,103410.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326699474,0.048406,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326699877,0.409214,103410.0,103380.0,0.36225063]
["bitfinex-derivatives","BTCF0:USTF0",1737326700081,0.048416,103400.0,103380.0,0.36225063]
["bitfinex-derivatives","BTCF0:USTF0",1737326700468,0.409221,103390.0,103380.0,0.00145063]
["bitfinex-derivatives","BTCF0:USTF0",1737326701067,0.409221,103390.0,103370.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1737326701369,0.048431,103370.0,103340.0,0.49880046]
["bitfinex-derivatives","BTCF0:USTF0",1737326701571,0.409231,103370.0,103340.0,0.13800046]
["bitfinex-derivatives","BTCF0:USTF0",1737326701774,0.3608,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326702277,0.00011181,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326702466,0.00011181,103340.0,103320.0,0.12511726]
["bitfinex-derivatives","BTCF0:USTF0",1737326702671,0.40935781,103340.0,103300.0,0.58600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326702871,0.409249,103330.0,103300.0,0.58600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326703877,0.3608,103320.0,103300.0,0.58600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326704178,0.3608,103320.0,103300.0,0.46088402]
["bitfinex-derivatives","BTCF0:USTF0",1737326704377,0.409249,103330.0,103300.0,0.46088402]
["bitfinex-derivatives","BTCF0:USTF0",1737326705273,0.433439,103330.0,103300.0,0.46088402]
["bitfinex-derivatives","BTCF0:USTF0",1737326705579,0.00011273,103320.0,103300.0,0.46088402]
["bitfinex-derivatives","BTCF0:USTF0",1737326705782,0.00028749,103310.0,103300.0,0.46088402]
["bitfinex-derivatives","BTCF0:USTF0",1737326706682,0.00028749,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326708374,0.00802749,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326708877,0.00802749,103310.0,103300.0,0.58600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326709287,0.00802749,103310.0,103300.0,2.08600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326709484,0.01576749,103310.0,103300.0,2.08600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326710092,0.02023749,103310.0,103300.0,2.08600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326710883,0.05894749,103310.0,103300.0,2.08600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326711086,0.10387749,103310.0,103300.0,2.08600128]
["bitfinex-derivatives","BTCF0:USTF0",1737326711284,0.10387749,103310.0,103300.0,0.46088402]
["bitfinex-derivatives","BTCF0:USTF0",1737326711486,0.10387749,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326713379,0.15233549,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326716483,0.163546,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326717082,0.524346,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326717785,0.163546,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326718782,0.524346,103310.0,103300.0,0.10008402]
["bitfinex-derivatives","BTCF0:USTF0",1737326718988,0.64946326,103310.0,103270.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326719179,0.64946326,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326719581,0.048464,103300.0,103270.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326720187,0.048464,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326720782,0.64946426,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326721188,0.28866426,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326721691,0.64946426,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326722791,0.524347,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326724391,0.524347,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326724889,0.163547,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326725089,0.524347,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326726384,0.12511726,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326726584,0.12511726,103300.0,103250.0,0.36087995]
["bitfinex-derivatives","BTCF0:USTF0",1737326726585,0.048477,103270.0,103250.0,0.36087995]
["bitfinex-derivatives","BTCF0:USTF0",1737326726790,0.048481,103260.0,103250.0,0.36087995]
["bitfinex-derivatives","BTCF0:USTF0",1737326726982,0.04857308,103260.0,103250.0,0.36087995]
["bitfinex-derivatives","BTCF0:USTF0",1737326727187,0.40937308,103260.0,103250.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326727693,0.41711308,103260.0,103250.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326728490,0.417021,103260.0,103220.0,0.17244751]
["bitfinex-derivatives","BTCF0:USTF0",1737326728691,0.409294,103240.0,103220.0,0.17244751]
["bitfinex-derivatives","BTCF0:USTF0",1737326728889,0.04851,103200.0,103180.0,0.40363185]
["bitfinex-derivatives","BTCF0:USTF0",1737326729194,0.04851,103200.0,103180.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326729195,0.40931,103200.0,103180.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326729394,0.53443126,103190.0,103180.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326729691,0.53443126,103190.0,103180.0,0.42305803]
["bitfinex-derivatives","BTCF0:USTF0",1737326729899,0.57319126,103190.0,103180.0,0.42305803]
["bitfinex-derivatives","BTCF0:USTF0",1737326730595,0.57319126,103190.0,103180.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326730998,0.57319126,103190.0,103170.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737326731199,9.45e-05,103180.0,103170.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737326731991,5e-07,103180.0,103170.0,0.83444126]
["bitfinex-derivatives","BTCF0:USTF0",1737326732189,0.11293126,103200.0,103190.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737326732395,0.11394474,103210.0,103200.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1737326732591,0.11394474,103210.0,103200.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1737326732993,0.11394474,103210.0,103200.0,1.88509]
["bitfinex-derivatives","BTCF0:USTF0",1737326733183,0.1140408,103210.0,103200.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1737326733387,0.1527908,103210.0,103200.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1737326733787,0.06306606,103210.0,103200.0,1.88509]
["bitfinex-derivatives","BTCF0:USTF0",1737326734391,0.10807606,103210.0,103200.0,1.88509]
["bitfinex-derivatives","BTCF0:USTF0",1737326734697,0.10807606,103210.0,103200.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1737326735897,0.15658106,103210.0,103200.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1737326736098,0.15658106,103210.0,103180.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326736293,0.10807606,103210.0,103180.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326736492,0.04851,103200.0,103180.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326736703,0.04851,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326737794,0.40931,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326737995,0.04851,103200.0,103170.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737326738299,0.0531,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326738500,0.0531,103200.0,103170.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737326738696,0.0531,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326738891,0.048516,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326739103,0.04860834,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326739296,0.40940834,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326739601,0.048519,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326740103,0.048519,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326740293,0.048519,103180.0,103150.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326740695,0.056269,103180.0,103150.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326740898,0.056269,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326742097,0.056269,103180.0,103150.0,0.48591726]
["bitfinex-derivatives","BTCF0:USTF0",1737326742301,0.056269,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326742496,0.056269,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326742497,0.048525,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326744905,0.4257013,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326745200,0.1134243,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326745501,0.0649013,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326745703,0.048525,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326747799,0.55081856,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326748104,0.04860175,103160.0,103140.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1737326748407,0.04860175,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326748703,0.04860175,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326748896,0.04860175,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326749601,0.04860175,103160.0,103150.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737326749817,0.04860175,103160.0,103150.0,0.409333]
["bitfinex-derivatives","BTCF0:USTF0",1737326750000,0.04860175,103160.0,103150.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737326750199,0.36087275,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326750401,0.36087275,103160.0,103140.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737326750402,0.048533,103150.0,103140.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737326750907,0.02423,103150.0,103140.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737326752404,0.07751135,103150.0,103130.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737326752707,0.048538,103140.0,103130.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737326753205,0.53445526,103140.0,103120.0,0.36086942]
["bitfinex-derivatives","BTCF0:USTF0",1737326753398,0.04866084,103130.0,103120.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326753598,0.40946084,103130.0,103120.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326753901,0.04866084,103130.0,103120.0,0.01524477]
["bitfinex-derivatives","BTCF0:USTF0",1737326755203,0.40946084,103130.0,103120.0,0.01524477]
["bitfinex-derivatives","BTCF0:USTF0",1737326755506,0.44824084,103130.0,103120.0,0.01524477]
["bitfinex-derivatives","BTCF0:USTF0",1737326756200,0.44824084,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326756201,0.048547,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326756603,0.17366426,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326757205,0.048552,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326757705,0.348552,103110.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326757906,0.348552,103110.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326757907,0.048571,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326758108,0.048571,103070.0,103050.0,0.70205638]
["bitfinex-derivatives","BTCF0:USTF0",1737326758312,0.04865439,103060.0,103050.0,0.34125638]
["bitfinex-derivatives","BTCF0:USTF0",1737326758702,0.04865439,103060.0,103050.0,0.36555191]
["bitfinex-derivatives","BTCF0:USTF0",1737326758910,0.048567,103080.0,103050.0,0.72635191]
["bitfinex-derivatives","BTCF0:USTF0",1737326759213,0.409357,103100.0,103080.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737326759397,0.409357,103100.0,103080.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737326759599,0.7645,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326759812,0.22868243,103120.0,103100.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737326760109,0.23643243,103120.0,103110.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737326760309,0.23650698,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326761110,0.06547708,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326761806,0.06547708,103120.0,103110.0,0.409352]
["bitfinex-derivatives","BTCF0:USTF0",1737326762701,0.06547708,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326764411,0.14687981,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326765913,0.15462981,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326768205,0.17886981,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326768816,0.09746708,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326769612,0.17886981,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326769812,0.21764981,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326770205,0.57844981,103120.0,103110.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737326770401,0.048556,103110.0,103100.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737326770608,0.048552,103100.0,103090.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737326770913,0.12995473,103100.0,103090.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737326771114,0.17518297,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326771311,0.53598297,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326771502,0.13003647,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326771704,0.048557,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326771911,0.12995973,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326772516,0.048561,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326772708,0.13003302,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326773107,0.12996373,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326773517,0.08140273,103080.0,103050.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1737326773711,0.13009424,103070.0,103050.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326774115,0.49089424,103070.0,103050.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1737326774514,0.00012251,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326775113,0.04868851,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326775312,0.12996873,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326775513,0.13007629,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326775716,0.04867356,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326776413,0.00010756,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326777721,0.00010756,103070.0,103050.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1737326777912,0.04867556,103070.0,103050.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1737326778319,0.00010756,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326778516,0.00900098,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326780823,0.00010756,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326781320,0.00010756,103070.0,103060.0,0.44220273]
["bitfinex-derivatives","BTCF0:USTF0",1737326781716,0.08561645,103090.0,103060.0,0.44220273]
["bitfinex-derivatives","BTCF0:USTF0",1737326781927,0.08561645,103090.0,103080.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1737326782121,0.09337645,103090.0,103080.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1737326782321,0.11762645,103090.0,103080.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1737326782519,0.03201,103090.0,103080.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1737326782718,0.03207881,103090.0,103080.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1737326783117,0.07087881,103090.0,103080.0,0.76420273]
["bitfinex-derivatives","BTCF0:USTF0",1737326783326,0.08561645,103100.0,103080.0,0.76420273]
["bitfinex-derivatives","BTCF0:USTF0",1737326783520,0.08561645,103100.0,103090.0,0.44220273]
["bitfinex-derivatives","BTCF0:USTF0",1737326783721,0.08561645,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326783923,0.0465661,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326784131,0.0465661,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326784427,0.0785561,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326784626,0.0795161,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326785216,0.048552,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326785416,0.20946583,103110.0,103080.0,0.64930723]
["bitfinex-derivatives","BTCF0:USTF0",1737326785417,0.048557,103090.0,103080.0,0.64930723]
["bitfinex-derivatives","BTCF0:USTF0",1737326786530,0.097109,103100.0,103080.0,0.64930723]
["bitfinex-derivatives","BTCF0:USTF0",1737326786726,0.048553,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326787330,0.048557,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326788430,0.409357,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326788730,0.048557,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326789724,0.048557,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326789927,0.08561645,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326789928,0.13416945,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326790125,0.13416945,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326790630,0.08561645,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326791025,0.22251456,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326791420,0.23026456,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326791827,0.23026456,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326792330,0.23026456,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326792734,0.048552,103100.0,103080.0,0.59275939]
["bitfinex-derivatives","BTCF0:USTF0",1737326793037,0.048552,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326794636,0.048561,103090.0,103080.0,0.59275939]
["bitfinex-derivatives","BTCF0:USTF0",1737326796231,0.048561,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326796530,0.048561,103090.0,103070.0,0.88126662]
["bitfinex-derivatives","BTCF0:USTF0",1737326796736,0.409361,103090.0,103070.0,0.88126662]
["bitfinex-derivatives","BTCF0:USTF0",1737326796937,0.454521,103090.0,103070.0,0.88126662]
["bitfinex-derivatives","BTCF0:USTF0",1737326797730,0.454521,103090.0,103070.0,0.59275939]
["bitfinex-derivatives","BTCF0:USTF0",1737326797731,0.54013745,103090.0,103070.0,0.59275939]
["bitfinex-derivatives","BTCF0:USTF0",1737326799541,0.503086,103090.0,103070.0,0.59275939]
["bitfinex-derivatives","BTCF0:USTF0",1737326799742,0.093721,103090.0,103070.0,0.59275939]
["bitfinex-derivatives","BTCF0:USTF0",1737326802532,0.093721,103090.0,103070.0,1.15359336]
["bitfinex-derivatives","BTCF0:USTF0",1737326803637,0.10276216,103090.0,103070.0,1.15359336]
["bitfinex-derivatives","BTCF0:USTF0",1737326803839,0.048566,103080.0,103070.0,1.15359336]
["bitfinex-derivatives","BTCF0:USTF0",1737326804430,0.048566,103080.0,103070.0,0.79279336]
["bitfinex-derivatives","BTCF0:USTF0",1737326805137,0.409366,103080.0,103070.0,0.79279336]
["bitfinex-derivatives","BTCF0:USTF0",1737326806343,0.048571,103070.0,103060.0,0.23195939]
["bitfinex-derivatives","BTCF0:USTF0",1737326806934,0.49077373,103070.0,103060.0,0.23195939]
["bitfinex-derivatives","BTCF0:USTF0",1737326807339,0.409371,103070.0,103060.0,0.24714584]
["bitfinex-derivatives","BTCF0:USTF0",1737326807545,0.048571,103070.0,103060.0,0.24714584]
["bitfinex-derivatives","BTCF0:USTF0",1737326807744,0.056331,103070.0,103060.0,0.24714584]
["bitfinex-derivatives","BTCF0:USTF0",1737326807944,0.056331,103070.0,103060.0,0.59275939]
["bitfinex-derivatives","BTCF0:USTF0",1737326808144,0.17123515,103070.0,103050.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1737326808541,0.048576,103060.0,103050.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1737326809345,0.048576,103060.0,103050.0,0.92421573]
["bitfinex-derivatives","BTCF0:USTF0",1737326809747,0.072826,103060.0,103050.0,0.92421573]
["bitfinex-derivatives","BTCF0:USTF0",1737326810158,0.072826,103060.0,103050.0,1.15648025]
["bitfinex-derivatives","BTCF0:USTF0",1737326810555,0.02425,103060.0,103050.0,1.15648025]
["bitfinex-derivatives","BTCF0:USTF0",1737326811355,0.02425,103060.0,103050.0,0.92421573]
["bitfinex-derivatives","BTCF0:USTF0",1737326813652,0.02622,103060.0,103050.0,0.92421573]
["bitfinex-derivatives","BTCF0:USTF0",1737326814160,0.02622,103060.0,103050.0,1.15641147]
["bitfinex-derivatives","BTCF0:USTF0",1737326815250,0.02622,103060.0,103050.0,0.92421573]
["bitfinex-derivatives","BTCF0:USTF0",1737326815966,0.074796,103060.0,103050.0,0.92421573]
["bitfinex-derivatives","BTCF0:USTF0",1737326816261,0.84423986,103060.0,103050.0,0.29318283]
["bitfinex-derivatives","BTCF0:USTF0",1737326816453,0.93833986,103060.0,103050.0,0.29318283]
["bitfinex-derivatives","BTCF0:USTF0",1737326816657,1.23833986,103060.0,103050.0,0.29318283]
["bitfinex-derivatives","BTCF0:USTF0",1737326817357,0.04858,103050.0,103040.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326817569,0.51802386,103050.0,103040.0,0.34116973]
["bitfinex-derivatives","BTCF0:USTF0",1737326818151,0.04859,103030.0,103020.0,0.59302171]
["bitfinex-derivatives","BTCF0:USTF0",1737326818355,0.10291193,103030.0,103020.0,0.59302171]
["bitfinex-derivatives","BTCF0:USTF0",1737326818557,0.47147193,103030.0,103020.0,0.23222171]
["bitfinex-derivatives","BTCF0:USTF0",1737326818966,0.11067193,103030.0,103020.0,0.23222171]
["bitfinex-derivatives","BTCF0:USTF0",1737326819463,0.47147193,103030.0,103020.0,0.23222171]
["bitfinex-derivatives","BTCF0:USTF0",1737326819862,0.048594,103020.0,103010.0,0.23222171]
["bitfinex-derivatives","BTCF0:USTF0",1737326820063,0.50894593,103020.0,103010.0,0.23222171]
["bitfinex-derivatives","BTCF0:USTF0",1737326820464,0.56326786,103020.0,103010.0,0.23222171]
["bitfinex-derivatives","BTCF0:USTF0",1737326820665,0.76096786,103020.0,103010.0,0.23222171]
["bitfinex-derivatives","BTCF0:USTF0",1737326820857,0.76096786,103020.0,103010.0,0.24741516]
["bitfinex-derivatives","BTCF0:USTF0",1737326821263,1.06096786,103020.0,103010.0,0.24741516]
["bitfinex-derivatives","BTCF0:USTF0",1737326821465,1.06096786,103020.0,103010.0,0.01519345]
["bitfinex-derivatives","BTCF0:USTF0",1737326821663,0.048599,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326821866,0.51804286,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326822168,0.46372093,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326822559,0.76372093,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326822860,0.87264682,103010.0,103000.0,0.07940473]
["bitfinex-derivatives","BTCF0:USTF0",1737326823060,0.048604,103000.0,102990.0,0.17341299]
["bitfinex-derivatives","BTCF0:USTF0",1737326823261,0.048604,103000.0,102970.0,0.23175516]
["bitfinex-derivatives","BTCF0:USTF0",1737326823262,0.048613,102980.0,102970.0,0.23175516]
["bitfinex-derivatives","BTCF0:USTF0",1737326823463,0.49103691,102980.0,102970.0,0.23175516]
["bitfinex-derivatives","BTCF0:USTF0",1737326823668,0.85183691,102980.0,102970.0,0.27127007]
["bitfinex-derivatives","BTCF0:USTF0",1737326824063,0.85183691,102980.0,102970.0,0.23175516]
["bitfinex-derivatives","BTCF0:USTF0",1737326824463,0.048623,102960.0,102950.0,0.6534835]
["bitfinex-derivatives","BTCF0:USTF0",1737326824665,0.49104691,102960.0,102950.0,0.6534835]
["bitfinex-derivatives","BTCF0:USTF0",1737326825172,0.57267082,102960.0,102950.0,0.01520133]
["bitfinex-derivatives","BTCF0:USTF0",1737326825469,0.048637,102940.0,102920.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737326825768,0.13026091,102930.0,102920.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737326825969,0.048646,102910.0,102900.0,0.80196973]
["bitfinex-derivatives","BTCF0:USTF0",1737326826270,0.13026991,102910.0,102900.0,0.46549732]
["bitfinex-derivatives","BTCF0:USTF0",1737326826465,0.49106991,102910.0,102900.0,0.46549732]
["bitfinex-derivatives","BTCF0:USTF0",1737326827266,0.49106991,102910.0,102900.0,0.12432759]
["bitfinex-derivatives","BTCF0:USTF0",1737326828072,0.49106991,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326828773,0.49106991,102910.0,102870.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737326828774,0.44242391,102910.0,102870.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737326828974,0.08162391,102890.0,102870.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1737326829166,0.409447,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326829365,0.08162391,102890.0,102880.0,0.02433553]
["bitfinex-derivatives","BTCF0:USTF0",1737326829671,0.13027491,102890.0,102880.0,0.02433553]
["bitfinex-derivatives","BTCF0:USTF0",1737326830376,0.49107491,102890.0,102880.0,0.02433553]
["bitfinex-derivatives","BTCF0:USTF0",1737326830579,0.13027491,102890.0,102880.0,0.02433553]
["bitfinex-derivatives","BTCF0:USTF0",1737326830767,0.49107491,102890.0,102880.0,0.02433553]
["bitfinex-derivatives","BTCF0:USTF0",1737326831664,0.04866,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326831866,0.13028391,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326832271,0.08162391,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326832470,0.08162391,102860.0,102840.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737326832673,0.04867,102850.0,102840.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1737326832868,0.13029391,102850.0,102840.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1737326833072,0.13029391,102850.0,102840.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737326833470,0.13029391,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326833671,0.04867,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326833872,0.13029391,102850.0,102830.0,0.37579924]
["bitfinex-derivatives","BTCF0:USTF0",1737326834070,0.13029391,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326834772,0.15459391,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326834973,0.16525391,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326836469,0.11658391,102850.0,102830.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1737326836668,0.048675,102840.0,102830.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1737326837075,0.048675,102840.0,102830.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1737326837779,0.13029891,102840.0,102830.0,0.37601636]
["bitfinex-derivatives","BTCF0:USTF0",1737326837983,0.048675,102840.0,102830.0,0.37601636]
["bitfinex-derivatives","BTCF0:USTF0",1737326838370,0.048675,102840.0,102830.0,0.01521636]
["bitfinex-derivatives","BTCF0:USTF0",1737326838570,0.13029891,102840.0,102830.0,0.01521636]
["bitfinex-derivatives","BTCF0:USTF0",1737326838981,0.048675,102840.0,102830.0,0.37601636]
["bitfinex-derivatives","BTCF0:USTF0",1737326839881,0.048675,102840.0,102830.0,0.01521636]
["bitfinex-derivatives","BTCF0:USTF0",1737326840083,0.048675,102840.0,102820.0,0.615184]
["bitfinex-derivatives","BTCF0:USTF0",1737326840380,0.094035,102840.0,102820.0,0.615184]
["bitfinex-derivatives","BTCF0:USTF0",1737326840777,0.094035,102840.0,102820.0,0.6304016]
["bitfinex-derivatives","BTCF0:USTF0",1737326841180,0.08162391,102830.0,102820.0,0.6304016]
["bitfinex-derivatives","BTCF0:USTF0",1737326841381,0.048679,102830.0,102820.0,0.5817176]
["bitfinex-derivatives","BTCF0:USTF0",1737326841773,0.048679,102830.0,102820.0,0.6060662]
["bitfinex-derivatives","BTCF0:USTF0",1737326841975,0.13030291,102830.0,102820.0,0.2452662]
["bitfinex-derivatives","BTCF0:USTF0",1737326842484,0.13030291,102830.0,102820.0,0.2209176]
["bitfinex-derivatives","BTCF0:USTF0",1737326843181,0.048679,102830.0,102820.0,0.5817176]
["bitfinex-derivatives","BTCF0:USTF0",1737326844187,0.13030291,102830.0,102820.0,0.5817176]
["bitfinex-derivatives","BTCF0:USTF0",1737326844478,0.13030291,102830.0,102770.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326844479,0.048698,102790.0,102770.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326844683,0.44242391,102780.0,102770.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326844878,0.49112191,102790.0,102770.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326845084,0.44242391,102780.0,102770.0,0.08802304]
["bitfinex-derivatives","BTCF0:USTF0",1737326845286,0.44242391,102780.0,102770.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1737326845482,0.49112691,102780.0,102770.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1737326846283,0.048717,102760.0,102730.0,0.456726]
["bitfinex-derivatives","BTCF0:USTF0",1737326846586,0.409522,102740.0,102730.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1737326846788,0.37317527,102740.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326847082,0.3608,102720.0,102710.0,0.08162391]
["bitfinex-derivatives","BTCF0:USTF0",1737326847285,0.36087792,102720.0,102710.0,0.08162391]
["bitfinex-derivatives","BTCF0:USTF0",1737326847477,0.36087792,102720.0,102700.0,0.28882391]
["bitfinex-derivatives","BTCF0:USTF0",1737326847674,0.3608,102710.0,102690.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737326848280,0.3608,102700.0,102690.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737326848488,0.33886506,102700.0,102690.0,0.19591125]
["bitfinex-derivatives","BTCF0:USTF0",1737326848978,0.33886506,102700.0,102690.0,0.2051007]
["bitfinex-derivatives","BTCF0:USTF0",1737326849390,0.33886506,102700.0,102690.0,0.19591125]
["bitfinex-derivatives","BTCF0:USTF0",1737326849578,0.33886506,102700.0,102690.0,0.24465725]
["bitfinex-derivatives","BTCF0:USTF0",1737326850686,0.33886506,102700.0,102690.0,0.32628116]
["bitfinex-derivatives","BTCF0:USTF0",1737326851077,0.33886506,102700.0,102690.0,0.54465725]
["bitfinex-derivatives","BTCF0:USTF0",1737326851282,0.3608,102710.0,102690.0,0.27753516]
["bitfinex-derivatives","BTCF0:USTF0",1737326851590,0.3608,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737326851893,0.7216,102710.0,102700.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1737326854185,0.3608,102760.0,102700.0,1.15196491]
["bitfinex-derivatives","BTCF0:USTF0",1737326854390,0.3608,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326854686,0.41870447,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326854891,0.0014611,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326855082,0.49259401,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326855277,0.3608,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326855487,0.409518,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326855685,0.048718,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326855992,0.052648,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326856686,0.048722,102740.0,102720.0,0.37603016]
["bitfinex-derivatives","BTCF0:USTF0",1737326857086,0.409522,102740.0,102720.0,0.01523016]
["bitfinex-derivatives","BTCF0:USTF0",1737326857282,0.048722,102740.0,102720.0,0.01523016]
["bitfinex-derivatives","BTCF0:USTF0",1737326857682,0.048727,102730.0,102720.0,0.01523016]
["bitfinex-derivatives","BTCF0:USTF0",1737326858480,0.409527,102730.0,102720.0,0.01523016]
["bitfinex-derivatives","BTCF0:USTF0",1737326858889,0.409527,102730.0,102720.0,0.03960369]
["bitfinex-derivatives","BTCF0:USTF0",1737326859479,0.49115091,102730.0,102720.0,0.03960369]
["bitfinex-derivatives","BTCF0:USTF0",1737326860784,0.50047352,102730.0,102720.0,0.03960369]
["bitfinex-derivatives","BTCF0:USTF0",1737326861783,0.50047352,102730.0,102720.0,0.03582915]
["bitfinex-derivatives","BTCF0:USTF0",1737326861983,0.52480352,102730.0,102720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737326862193,0.52480352,102730.0,102690.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737326862387,0.409539,102710.0,102690.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737326862586,0.3608,102700.0,102690.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737326863390,0.409539,102710.0,102690.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1737326864795,0.409532,102720.0,102690.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1737326864994,0.44242391,102720.0,102690.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1737326865294,0.3608,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326865490,0.03365261,102730.0,102700.0,0.44242391]
["bitfinex-derivatives","BTCF0:USTF0",1737326865697,0.02433,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326865902,0.02433,102730.0,102710.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1737326866106,0.02433,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326866401,0.03211,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326867188,0.03060303,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326867491,0.03974798,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326867903,0.03974798,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326868096,0.03060303,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326868594,0.00146101,102740.0,102720.0,1.14762391]
["bitfinex-derivatives","BTCF0:USTF0",1737326868901,0.00393,102750.0,102730.0,0.44242391]
["bitfinex-derivatives","BTCF0:USTF0",1737326869096,0.00393,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326869401,0.00393,102750.0,102740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326869695,0.01217279,102770.0,102740.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737326869886,0.0937967,102770.0,102760.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1737326870401,0.0937967,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326870598,0.08162391,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326870801,0.08162391,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326870996,0.08162391,102750.0,102720.0,0.98935956]
["bitfinex-derivatives","BTCF0:USTF0",1737326870997,0.02639,102750.0,102720.0,0.98935956]
["bitfinex-derivatives","BTCF0:USTF0",1737326871191,0.10801391,102750.0,102720.0,0.53256103]
["bitfinex-derivatives","BTCF0:USTF0",1737326871393,0.08162391,102730.0,102720.0,0.17176103]
["bitfinex-derivatives","BTCF0:USTF0",1737326871604,0.49115291,102730.0,102690.0,0.00925677]
["bitfinex-derivatives","BTCF0:USTF0",1737326871899,0.3608,102710.0,102670.0,0.44242391]
["bitfinex-derivatives","BTCF0:USTF0",1737326872099,0.3608,102710.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326872397,0.3608,102700.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326872603,0.36092182,102690.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326873493,0.00012182,102690.0,102680.0,0.0835717]
["bitfinex-derivatives","BTCF0:USTF0",1737326873696,0.00012182,102690.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326874296,0.36092182,102690.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326875101,0.00012182,102690.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326875704,0.00012182,102690.0,102680.0,0.30194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326876104,0.00012182,102690.0,102680.0,0.7443717]
["bitfinex-derivatives","BTCF0:USTF0",1737326876301,0.00012182,102690.0,102680.0,0.66274779]
["bitfinex-derivatives","BTCF0:USTF0",1737326876600,0.00012182,102690.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326876601,0.00165182,102690.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326877003,0.36245182,102690.0,102680.0,0.00194779]
["bitfinex-derivatives","BTCF0:USTF0",1737326878202,0.36245182,102690.0,102660.0,0.63889357]
["bitfinex-derivatives","BTCF0:USTF0",1737326878203,0.36245182,102690.0,102660.0,0.36086966]
["bitfinex-derivatives","BTCF0:USTF0",1737326878407,0.3608,102680.0,102660.0,0.36086966]
["bitfinex-derivatives","BTCF0:USTF0",1737326878702,0.3608,102680.0,102660.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326878703,0.34849372,102670.0,102660.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326878907,0.3608,102670.0,102660.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326879107,0.3608,102670.0,102660.0,0.01530764]
["bitfinex-derivatives","BTCF0:USTF0",1737326879309,0.3608,102680.0,102660.0,0.01530764]
["bitfinex-derivatives","BTCF0:USTF0",1737326879505,0.3608,102680.0,102660.0,0.02448423]
["bitfinex-derivatives","BTCF0:USTF0",1737326879705,0.3608,102670.0,102660.0,0.02448423]
["bitfinex-derivatives","BTCF0:USTF0",1737326880409,0.40963524,102670.0,102660.0,0.01530764]
["bitfinex-derivatives","BTCF0:USTF0",1737326880803,0.36088024,102670.0,102660.0,0.01530764]
["bitfinex-derivatives","BTCF0:USTF0",1737326881502,0.40963524,102670.0,102660.0,0.01530764]
["bitfinex-derivatives","BTCF0:USTF0",1737326881703,0.40963524,102670.0,102660.0,0.04274113]
["bitfinex-derivatives","BTCF0:USTF0",1737326882508,0.49125915,102670.0,102660.0,0.04274113]
["bitfinex-derivatives","BTCF0:USTF0",1737326882812,0.69215775,102670.0,102660.0,0.05798264]
["bitfinex-derivatives","BTCF0:USTF0",1737326883317,0.69215775,102670.0,102660.0,0.01230234]
["bitfinex-derivatives","BTCF0:USTF0",1737326883812,0.69215775,102670.0,102630.0,0.05816588]
["bitfinex-derivatives","BTCF0:USTF0",1737326884108,0.3608,102650.0,102630.0,0.05816588]
["bitfinex-derivatives","BTCF0:USTF0",1737326884312,0.3608,102640.0,102610.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737326884502,0.3608,102630.0,102610.0,0.409707]
["bitfinex-derivatives","BTCF0:USTF0",1737326884703,0.49119791,102630.0,102610.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1737326884905,0.00010316,102620.0,102610.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1737326885109,0.08172707,102620.0,102610.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1737326885311,0.08172707,102620.0,102600.0,0.3322865]
["bitfinex-derivatives","BTCF0:USTF0",1737326885508,0.048793,102590.0,102570.0,0.61651133]
["bitfinex-derivatives","BTCF0:USTF0",1737326885707,0.3608,102590.0,102570.0,0.61651133]
["bitfinex-derivatives","BTCF0:USTF0",1737326885908,0.49122191,102580.0,102570.0,0.61651133]
["bitfinex-derivatives","BTCF0:USTF0",1737326886115,0.49122191,102580.0,102570.0,0.25571133]
["bitfinex-derivatives","BTCF0:USTF0",1737326886116,0.85202191,102580.0,102570.0,0.25571133]
["bitfinex-derivatives","BTCF0:USTF0",1737326886310,0.85202191,102580.0,102570.0,0.27818585]
["bitfinex-derivatives","BTCF0:USTF0",1737326886509,0.85202191,102580.0,102570.0,0.27522786]
["bitfinex-derivatives","BTCF0:USTF0",1737326886710,0.048808,102560.0,102530.0,0.05028256]
["bitfinex-derivatives","BTCF0:USTF0",1737326886907,0.36088519,102550.0,102530.0,0.00146256]
["bitfinex-derivatives","BTCF0:USTF0",1737326887112,0.4425091,102550.0,102530.0,0.00146256]
["bitfinex-derivatives","BTCF0:USTF0",1737326887416,0.44242391,102540.0,102530.0,0.00146256]
["bitfinex-derivatives","BTCF0:USTF0",1737326887711,0.44242391,102540.0,102520.0,1.50924776]
["bitfinex-derivatives","BTCF0:USTF0",1737326887712,0.44242391,102540.0,102520.0,0.00924776]
["bitfinex-derivatives","BTCF0:USTF0",1737326887920,0.49124591,102530.0,102510.0,0.46129355]
["bitfinex-derivatives","BTCF0:USTF0",1737326888213,0.57287482,102520.0,102500.0,0.10011749]
["bitfinex-derivatives","BTCF0:USTF0",1737326888517,0.49125491,102510.0,102500.0,0.10011749]
["bitfinex-derivatives","BTCF0:USTF0",1737326888705,0.49125491,102510.0,102450.0,0.00897355]
["bitfinex-derivatives","BTCF0:USTF0",1737326888706,0.048847,102480.0,102450.0,0.00897355]
["bitfinex-derivatives","BTCF0:USTF0",1737326888907,0.409647,102480.0,102450.0,0.44242391]
["bitfinex-derivatives","BTCF0:USTF0",1737326889101,0.409647,102480.0,102440.0,0.08162391]
["bitfinex-derivatives","BTCF0:USTF0",1737326889102,0.3608,102470.0,102440.0,0.08162391]
["bitfinex-derivatives","BTCF0:USTF0",1737326889306,0.3608,102450.0,102400.0,0.73427863]
["bitfinex-derivatives","BTCF0:USTF0",1737326889511,0.3608,102450.0,102400.0,0.82529061]
["bitfinex-derivatives","BTCF0:USTF0",1737326889512,0.3608,102410.0,102400.0,0.82529061]
["bitfinex-derivatives","BTCF0:USTF0",1737326889716,0.048869,102440.0,102400.0,0.82529061]
["bitfinex-derivatives","BTCF0:USTF0",1737326889717,0.40967,102430.0,102400.0,0.73427863]
["bitfinex-derivatives","BTCF0:USTF0",1737326889903,0.3608,102410.0,102400.0,0.73427863]
["bitfinex-derivatives","BTCF0:USTF0",1737326890211,0.00199,102410.0,102400.0,0.58769061]
["bitfinex-derivatives","BTCF0:USTF0",1737326890411,0.3608,102450.0,102400.0,0.12444279]
["bitfinex-derivatives","BTCF0:USTF0",1737326890412,0.3608,102420.0,102400.0,0.12444279]
["bitfinex-derivatives","BTCF0:USTF0",1737326891121,0.00011293,102410.0,102400.0,0.12444279]
["bitfinex-derivatives","BTCF0:USTF0",1737326891418,0.36091293,102410.0,102400.0,0.12444279]
["bitfinex-derivatives","BTCF0:USTF0",1737326891619,0.36091293,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326891914,0.36091293,102410.0,102400.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1737326892617,0.36091293,102410.0,102360.0,0.53686088]
["bitfinex-derivatives","BTCF0:USTF0",1737326892814,0.3608,102400.0,102360.0,0.53686088]
["bitfinex-derivatives","BTCF0:USTF0",1737326893208,0.3608,102390.0,102360.0,0.53686088]
["bitfinex-derivatives","BTCF0:USTF0",1737326893411,0.3608,102380.0,102360.0,0.02444725]
["bitfinex-derivatives","BTCF0:USTF0",1737326893615,0.00010116,102370.0,102360.0,0.02444725]
["bitfinex-derivatives","BTCF0:USTF0",1737326893817,0.36090116,102370.0,102360.0,0.02444725]
["bitfinex-derivatives","BTCF0:USTF0",1737326894118,0.36090116,102370.0,102350.0,0.0089653]
["bitfinex-derivatives","BTCF0:USTF0",1737326894317,0.3608,102360.0,102340.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1737326894615,0.3608,102350.0,102340.0,0.02445372]
["bitfinex-derivatives","BTCF0:USTF0",1737326894821,0.36088447,102350.0,102340.0,0.02445372]
["bitfinex-derivatives","BTCF0:USTF0",1737326895114,0.00011245,102350.0,102340.0,0.43416572]
["bitfinex-derivatives","BTCF0:USTF0",1737326895307,0.00011245,102350.0,102340.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1737326895508,0.3608,102360.0,102340.0,0.83687288]
["bitfinex-derivatives","BTCF0:USTF0",1737326895715,0.3608,102370.0,102360.0,0.048903]
["bitfinex-derivatives","BTCF0:USTF0",1737326895921,0.3608,102400.0,102360.0,0.78796088]
["bitfinex-derivatives","BTCF0:USTF0",1737326896132,0.15269409,102480.0,102400.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737326896133,0.21462214,102460.0,102400.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1737326896319,0.5726,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326896623,0.2118,102450.0,102420.0,0.15539695]
["bitfinex-derivatives","BTCF0:USTF0",1737326896817,0.3608,102430.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326897032,0.12723104,102420.0,102390.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737326897316,0.12716088,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326897517,0.48796088,102400.0,102360.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1737326897712,0.3608,102370.0,102350.0,0.409708]
["bitfinex-derivatives","BTCF0:USTF0",1737326897914,0.3608,102370.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326898112,0.12716088,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326898317,0.12716088,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326898513,0.12716088,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326898514,0.48796088,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326898918,0.48796088,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326899115,0.12716088,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326899425,9.088e-05,102350.0,102340.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1737326899622,0.34804722,102390.0,102340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326899920,0.1921,102430.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326899921,0.12746088,102420.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326900113,0.0003,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326900419,0.0003,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326900610,0.00146615,102450.0,102410.0,0.48796088]
["bitfinex-derivatives","BTCF0:USTF0",1737326900814,0.00146615,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326901428,0.48796088,102480.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326901429,0.12716088,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326901617,0.12716088,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326901818,0.12716088,102460.0,102410.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1737326901819,0.12746088,102460.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326902016,0.12716088,102430.0,102410.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1737326902314,8.03e-05,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326902519,0.12716088,102400.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326902723,0.48796088,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326902925,0.53685588,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326903228,0.53685588,102380.0,102300.0,0.24184088]
["bitfinex-derivatives","BTCF0:USTF0",1737326903229,0.048903,102360.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326903522,9.438e-05,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326904420,0.36089438,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326904929,0.36087955,102340.0,102320.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1737326905319,0.36087955,102340.0,102310.0,0.376083]
["bitfinex-derivatives","BTCF0:USTF0",1737326905719,7.955e-05,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326905919,0.48805571,102330.0,102310.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1737326906325,0.3608,102320.0,102310.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1737326906625,0.36090653,102320.0,102310.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1737326906826,0.38533653,102320.0,102310.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1737326907028,0.02453653,102320.0,102310.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1737326907420,0.38523,102320.0,102270.0,0.01472823]
["bitfinex-derivatives","BTCF0:USTF0",1737326907724,0.38523,102320.0,102210.0,0.36089083]
["bitfinex-derivatives","BTCF0:USTF0",1737326907725,0.3608,102280.0,102210.0,0.36089083]
["bitfinex-derivatives","BTCF0:USTF0",1737326907924,0.3608,102250.0,102210.0,0.36089083]
["bitfinex-derivatives","BTCF0:USTF0",1737326908230,0.3608,102230.0,102210.0,0.39148731]
["bitfinex-derivatives","BTCF0:USTF0",1737326908421,0.36092055,102220.0,102210.0,0.03068731]
["bitfinex-derivatives","BTCF0:USTF0",1737326908614,0.66092055,102220.0,102210.0,0.03068731]
["bitfinex-derivatives","BTCF0:USTF0",1737326908821,0.6608,102220.0,102210.0,0.14964904]
["bitfinex-derivatives","BTCF0:USTF0",1737326909017,0.3608,102220.0,102210.0,0.14964904]
["bitfinex-derivatives","BTCF0:USTF0",1737326909421,0.3608,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326909422,0.78796088,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326909621,0.3608,102210.0,102140.0,0.18092385]
["bitfinex-derivatives","BTCF0:USTF0",1737326909819,0.3608,102160.0,102140.0,0.18092385]
["bitfinex-derivatives","BTCF0:USTF0",1737326910417,0.3608,102160.0,102130.0,0.497129]
["bitfinex-derivatives","BTCF0:USTF0",1737326910725,0.3608,102160.0,102120.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1737326910726,0.7216,102140.0,102120.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1737326910928,0.7216,102130.0,102100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737326911151,0.70317757,102110.0,102100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737326912030,0.70317757,102110.0,102060.0,0.36226928]
["bitfinex-derivatives","BTCF0:USTF0",1737326912328,0.70317757,102110.0,102030.0,0.07807018]
["bitfinex-derivatives","BTCF0:USTF0",1737326912329,0.23232978,102070.0,102030.0,0.07807018]
["bitfinex-derivatives","BTCF0:USTF0",1737326912625,0.3608,102030.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326912828,0.3608,101990.0,101980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737326913030,0.3608,102020.0,101980.0,0.48796088]
["bitfinex-derivatives","BTCF0:USTF0",1737326913327,0.3608,102030.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326913328,0.01,101980.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326913519,0.3608,101940.0,101900.0,0.149123]
["bitfinex-derivatives","BTCF0:USTF0",1737326913720,0.3608,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326914323,0.3608,101910.0,101760.0,1.23611816]
["bitfinex-derivatives","BTCF0:USTF0",1737326914324,0.01,101870.0,101810.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1737326914527,0.3608,101840.0,101820.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1737326914725,0.3608,101840.0,101820.0,0.63128088]
["bitfinex-derivatives","BTCF0:USTF0",1737326914927,0.3608,101840.0,101830.0,0.22293783]
["bitfinex-derivatives","BTCF0:USTF0",1737326915131,0.00010561,101840.0,101830.0,0.53458083]
["bitfinex-derivatives","BTCF0:USTF0",1737326915334,0.3608,101910.0,101830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737326915523,0.3608,101910.0,101860.0,0.53458083]
["bitfinex-derivatives","BTCF0:USTF0",1737326915726,0.3608,101910.0,101890.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1737326916030,0.17378083,101990.0,101900.0,0.54458083]
["bitfinex-derivatives","BTCF0:USTF0",1737326916238,27.48893929,184350.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326916239,0.3608,102020.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326916434,0.17378083,101970.0,101960.0,0.34952514]
["bitfinex-derivatives","BTCF0:USTF0",1737326916727,0.89538083,101970.0,101890.0,0.35345858]
["bitfinex-derivatives","BTCF0:USTF0",1737326916931,0.3608,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326917129,0.3608,101890.0,101880.0,0.8881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326917326,0.3608,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326917522,0.3,101890.0,101850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737326917732,0.53458083,101910.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326917929,0.04915,101850.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326918231,0.3608,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326918828,0.53458083,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326919226,0.53458083,101810.0,101740.0,0.36099563]
["bitfinex-derivatives","BTCF0:USTF0",1737326919227,0.3608,101800.0,101740.0,0.00019563]
["bitfinex-derivatives","BTCF0:USTF0",1737326919429,0.53458083,101760.0,101740.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1737326919630,0.409996,101750.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737326920139,0.409997,101750.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326920432,0.410006,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326920743,0.3608,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326920929,0.17378083,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326921237,0.0001263,101710.0,101700.0,0.9881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326921425,0.3608,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326921626,8.661e-05,101710.0,101700.0,0.9881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326921825,0.17386744,101710.0,101700.0,0.9881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326922035,0.17378083,101710.0,101700.0,0.9881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326922337,0.53458083,101720.0,101700.0,1.7097267]
["bitfinex-derivatives","BTCF0:USTF0",1737326922536,0.53458083,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326922732,0.3608,101710.0,101700.0,0.9881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326922934,0.3608,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326923235,0.53458083,101720.0,101700.0,1.7097267]
["bitfinex-derivatives","BTCF0:USTF0",1737326923433,0.36038083,101720.0,101710.0,0.8881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326923635,0.17378083,101720.0,101710.0,1.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1737326923837,0.53458083,101720.0,101700.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737326924035,0.17378083,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326924330,0.53468662,101720.0,101700.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1737326924526,0.00011096,101710.0,101700.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737326924726,0.53458083,101720.0,101700.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737326925133,0.17378083,101720.0,101700.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737326925432,0.17378083,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326925830,0.01,101710.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326926027,0.17378083,101660.0,101640.0,1.2489267]
["bitfinex-derivatives","BTCF0:USTF0",1737326926237,0.17378083,101660.0,101640.0,0.8881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326926432,0.17378083,101660.0,101630.0,0.44158535]
["bitfinex-derivatives","BTCF0:USTF0",1737326926732,0.17378083,101660.0,101630.0,0.49083935]
["bitfinex-derivatives","BTCF0:USTF0",1737326926733,0.17378083,101640.0,101630.0,0.49083935]
["bitfinex-derivatives","BTCF0:USTF0",1737326926931,0.3608,101650.0,101630.0,0.44158535]
["bitfinex-derivatives","BTCF0:USTF0",1737326927130,0.53458083,101640.0,101630.0,0.08078535]
["bitfinex-derivatives","BTCF0:USTF0",1737326927433,0.53458083,101640.0,101600.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737326927434,0.3608,101630.0,101600.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737326927635,0.3608,101630.0,101500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1737326927636,0.01,101520.0,101500.0,0.20586857]
["bitfinex-derivatives","BTCF0:USTF0",1737326927835,0.01,101520.0,101510.0,0.8881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326927836,0.3608,101520.0,101510.0,0.8881267]
["bitfinex-derivatives","BTCF0:USTF0",1737326928039,0.3608,101520.0,101510.0,0.52354968]
["bitfinex-derivatives","BTCF0:USTF0",1737326928244,0.3608,101520.0,101500.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737326928429,0.36092185,101510.0,101500.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737326928636,0.3608,101510.0,101500.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737326928938,0.06524,101510.0,101500.0,0.52354968]
["bitfinex-derivatives","BTCF0:USTF0",1737326929129,0.17378083,101580.0,101500.0,0.8327319]
["bitfinex-derivatives","BTCF0:USTF0",1737326929329,0.17378083,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326929537,0.72169494,101560.0,101500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737326929732,0.7216,101510.0,101480.0,0.57128977]
["bitfinex-derivatives","BTCF0:USTF0",1737326929944,0.3608,101510.0,101500.0,0.57128977]
["bitfinex-derivatives","BTCF0:USTF0",1737326930128,0.72167557,101510.0,101500.0,0.57128977]
["bitfinex-derivatives","BTCF0:USTF0",1737326930334,0.7216,101510.0,101470.0,0.38992132]
["bitfinex-derivatives","BTCF0:USTF0",1737326930634,0.3608,101500.0,101470.0,0.38992132]
["bitfinex-derivatives","BTCF0:USTF0",1737326930936,0.53458083,101490.0,101480.0,0.00197083]
["bitfinex-derivatives","BTCF0:USTF0",1737326931134,0.53458083,101490.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326931329,0.3608,101480.0,101460.0,0.57128977]
["bitfinex-derivatives","BTCF0:USTF0",1737326931533,0.53458083,101480.0,101470.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1737326931732,0.89538083,101480.0,101440.0,0.57128977]
["bitfinex-derivatives","BTCF0:USTF0",1737326931938,0.3608,101470.0,101450.0,0.00197141]
["bitfinex-derivatives","BTCF0:USTF0",1737326932133,0.17390207,101460.0,101440.0,0.91208977]
["bitfinex-derivatives","BTCF0:USTF0",1737326932342,0.3608,101440.0,101360.0,0.37617467]
["bitfinex-derivatives","BTCF0:USTF0",1737326932546,0.53458083,101370.0,101350.0,0.01462973]
["bitfinex-derivatives","BTCF0:USTF0",1737326932841,0.3608,101360.0,101350.0,0.01462973]
["bitfinex-derivatives","BTCF0:USTF0",1737326933044,0.3608,101360.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326933338,0.3608,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326933545,0.17378083,101320.0,101300.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737326933736,0.00011116,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326934044,0.17378083,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326934344,0.17378083,101320.0,101250.0,0.22881534]
["bitfinex-derivatives","BTCF0:USTF0",1737326934345,0.7216,101310.0,101250.0,0.02469323]
["bitfinex-derivatives","BTCF0:USTF0",1737326934537,0.3608,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326934738,0.3608,101280.0,101250.0,0.38549323]
["bitfinex-derivatives","BTCF0:USTF0",1737326934935,7.091e-05,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326935242,0.17378083,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326935439,0.3608,101370.0,101310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737326935741,0.17378083,101430.0,101360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737326935943,0.17378083,101430.0,101320.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326935944,0.17378083,101430.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326936135,0.3725311,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737326936448,0.17378083,101480.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326936645,0.17378083,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326936836,0.17378083,101440.0,101420.0,0.3208639]
["bitfinex-derivatives","BTCF0:USTF0",1737326937038,0.17378083,101440.0,101420.0,0.31814087]
["bitfinex-derivatives","BTCF0:USTF0",1737326937345,0.17378083,101460.0,101420.0,0.31814087]
["bitfinex-derivatives","BTCF0:USTF0",1737326937643,0.17378083,101440.0,101420.0,0.32451784]
["bitfinex-derivatives","BTCF0:USTF0",1737326937836,0.17378083,101460.0,101420.0,0.31103503]
["bitfinex-derivatives","BTCF0:USTF0",1737326938033,0.54248,101500.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326938339,0.17378083,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326938538,0.17378083,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326938745,0.00010234,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326938942,0.17378083,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326939248,0.3608,101430.0,101360.0,0.0388622]
["bitfinex-derivatives","BTCF0:USTF0",1737326939545,0.3608,101370.0,101330.0,0.03086654]
["bitfinex-derivatives","BTCF0:USTF0",1737326939841,0.53458083,101360.0,101300.0,0.10012102]
["bitfinex-derivatives","BTCF0:USTF0",1737326940052,0.53458083,101360.0,101230.0,0.01174038]
["bitfinex-derivatives","BTCF0:USTF0",1737326940238,0.89538083,101250.0,101220.0,0.08310697]
["bitfinex-derivatives","BTCF0:USTF0",1737326940540,0.19799405,101350.0,101220.0,0.08310697]
["bitfinex-derivatives","BTCF0:USTF0",1737326940541,0.89538083,101230.0,101220.0,0.08310697]
["bitfinex-derivatives","BTCF0:USTF0",1737326940737,0.7216,101230.0,101220.0,0.08310697]
["bitfinex-derivatives","BTCF0:USTF0",1737326940946,0.90538083,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326941161,0.70072482,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326941337,0.86450565,101210.0,101150.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1737326941536,0.29248304,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326941741,0.53458083,101190.0,101180.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737326941937,0.89538083,101190.0,101180.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737326942132,0.85214613,101190.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326942450,0.1,101300.0,101120.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1737326942451,0.53458083,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326942746,0.53458083,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326942747,0.01,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326943043,0.00012692,101120.0,101100.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1737326943239,8.746e-05,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326943447,0.01,101140.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326943742,0.17378083,101130.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326943934,0.17378083,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326944337,0.17378083,101130.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326944537,9.767e-05,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326944734,0.01,101130.0,101100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737326945146,7.6e-05,101120.0,101100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737326945342,0.17378083,101190.0,101120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737326945548,0.17378083,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326945742,0.17378083,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326945938,0.17378083,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326946551,0.17378083,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326947246,0.17378083,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326947544,0.17378083,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326947952,0.011346,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326948245,0.01,101240.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326948443,0.76243671,101250.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326948641,0.76243671,101250.0,101190.0,0.35061201]
["bitfinex-derivatives","BTCF0:USTF0",1737326948841,0.17378083,101200.0,101190.0,0.35061201]
["bitfinex-derivatives","BTCF0:USTF0",1737326949246,0.17389721,101200.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737326949437,0.00207565,101190.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737326949642,0.00207565,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326949843,0.17378083,101230.0,101180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326950150,0.17378083,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326950351,0.3608,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326950352,0.17378083,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326950551,0.17378083,101260.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326950952,0.1,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326951248,0.1,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326951550,0.17378083,101380.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326951847,0.27378083,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326952053,0.1,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326952351,0.17378083,101440.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326952649,0.01190485,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326952848,0.17378083,101470.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326953043,0.17378083,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326953251,0.30196083,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326953642,0.12818,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326953842,0.12418,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326954044,0.3608,101560.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326954248,0.17378083,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326954449,0.17378083,101560.0,101530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326954644,0.3608,101610.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326954855,0.3608,101610.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326954856,0.17378083,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326955154,0.4608,101600.0,101520.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1737326955155,0.17378083,101570.0,101520.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1737326955346,0.17378083,101580.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326955545,0.0246,101590.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326955853,0.19838083,101590.0,101560.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1737326956055,0.19838083,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326956351,0.0246,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326956547,0.0246,101590.0,101580.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1737326956852,0.0246,101590.0,101580.0,0.770878]
["bitfinex-derivatives","BTCF0:USTF0",1737326957148,0.1,101600.0,101590.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737326957355,0.57026568,101660.0,101590.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737326957547,0.3608,101660.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326957751,0.01155066,101660.0,101600.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1737326957945,0.4099,101690.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326957946,0.7707,101690.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326958146,0.049237,101670.0,101620.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737326958346,0.073817,101670.0,101620.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737326958754,0.02458,101670.0,101640.0,0.01049626]
["bitfinex-derivatives","BTCF0:USTF0",1737326959052,0.02458,101670.0,101640.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737326959957,0.02458,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326960153,0.02458,101670.0,101660.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737326960757,0.1,101700.0,101690.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737326961252,0.149173,101800.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326961253,0.1,101800.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326961453,0.1,101800.0,101690.0,0.72971163]
["bitfinex-derivatives","BTCF0:USTF0",1737326961454,0.1,101800.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326961659,0.1,101800.0,101790.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737326961857,0.12455,101800.0,101790.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737326962458,0.13592905,101800.0,101790.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737326962861,0.409944,101860.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326963061,0.409944,101860.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326963359,0.01173965,101860.0,101850.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737326963668,0.1,101900.0,101870.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1737326963856,0.1,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326964052,0.1,101900.0,101890.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1737326964253,0.000284,101900.0,101890.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1737326964453,0.049091,101970.0,101890.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1737326964454,0.049087,101980.0,101890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737326964652,0.3608,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326964855,0.3608,102040.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326965164,0.0245,102040.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326965361,0.0245,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326965659,0.0245,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326966054,0.3853,102040.0,102000.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1737326966468,0.0245,102040.0,102000.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1737326966658,0.3608,102030.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326966959,0.3608,102020.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326967158,0.0245,102040.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737326967363,0.0245,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326967758,0.0245,102040.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326967959,0.0245,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326969254,0.3853,102040.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326969455,0.434357,102040.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326969670,0.409861,102030.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326969962,0.0749,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326970165,0.049031,102090.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326970364,0.409852,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326970555,0.409852,102050.0,101970.0,7.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737326970556,0.3608,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326970861,0.409861,102030.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326971182,0.3608,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326971468,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326971667,0.049084,101980.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326971960,0.409894,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326972160,0.3608,101940.0,101900.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1737326972359,0.049123,101900.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326972561,0.3608,101870.0,101830.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326972765,0.3608,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326972968,0.3608,101860.0,101830.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326973356,0.3608,101840.0,101830.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326973556,0.409948,101850.0,101840.0,0.01223528]
["bitfinex-derivatives","BTCF0:USTF0",1737326973962,0.6608,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326974169,0.409954,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326974369,0.409954,101840.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326974864,0.36090566,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326975065,9.779e-05,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326975367,0.3608,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326975562,0.3608,101830.0,101810.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326975758,0.409954,101840.0,101820.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326975963,0.3608,101840.0,101820.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326976163,0.3608,101850.0,101830.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326976362,0.37505536,101870.0,101840.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326976564,0.049133,101880.0,101860.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326976766,0.409925,101900.0,101860.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326977067,0.049125,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326977371,0.049115,101920.0,101890.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326977569,0.5711,101940.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326977770,0.3608,101950.0,101920.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326977971,0.0491,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326978174,0.0491,101950.0,101920.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326978373,0.0491,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326978570,0.049083,101990.0,101940.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326978770,0.049087,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326978972,0.00010399,101970.0,101950.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326979175,0.37536642,102010.0,101970.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326979176,0.049081,101990.0,101970.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1737326979377,0.049074,102010.0,101980.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1737326979570,6.9e-05,102000.0,101980.0,0.86410568]
["bitfinex-derivatives","BTCF0:USTF0",1737326979767,0.25846568,102160.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326979971,0.049028,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326980171,0.7216,102090.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326980374,0.049042,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326980683,0.049055,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326980866,0.3608,102040.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326981070,0.04907,102010.0,102000.0,0.04362973]
["bitfinex-derivatives","BTCF0:USTF0",1737326981469,0.04907,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326981470,0.3,102010.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326981675,0.049089,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326981879,0.049102,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326982074,0.049105,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326982275,0.073625,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326982479,0.434425,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326982666,0.073625,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326982873,0.434425,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326983069,0.02452,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326983274,0.049086,101980.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326983468,0.409886,101980.0,101930.0,0.57026568]
["bitfinex-derivatives","BTCF0:USTF0",1737326983676,0.049086,101980.0,101930.0,0.57026568]
["bitfinex-derivatives","BTCF0:USTF0",1737326983879,0.049086,101980.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326984276,0.049077,102000.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326984679,0.049075,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326985483,0.049075,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326985674,0.409867,102020.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326985872,0.049067,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326986082,0.049057,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326986277,0.3608,102060.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326986473,0.409848,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326986677,0.409848,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326986980,0.049,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326987276,0.57026568,102150.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326987579,0.3608,102060.0,102050.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326987780,0.3608,102070.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737326987981,0.049044,102070.0,102040.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326988184,0.049044,102070.0,102030.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1737326988681,0.049044,102070.0,102030.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1737326988978,0.3608,102050.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737326989384,0.5675,102060.0,102000.0,0.03597912]
["bitfinex-derivatives","BTCF0:USTF0",1737326989385,0.049071,102010.0,102000.0,0.03597912]
["bitfinex-derivatives","BTCF0:USTF0",1737326989578,0.3608,102010.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326989771,0.049091,101970.0,101910.0,0.38532322]
["bitfinex-derivatives","BTCF0:USTF0",1737326990084,0.3608,101950.0,101940.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326990281,0.3608,101950.0,101940.0,0.05033477]
["bitfinex-derivatives","BTCF0:USTF0",1737326990477,0.5675,102000.0,101940.0,0.3846228]
["bitfinex-derivatives","BTCF0:USTF0",1737326990786,0.2067,102000.0,101980.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326990982,0.3608,102040.0,101990.0,0.701229]
["bitfinex-derivatives","BTCF0:USTF0",1737326991285,0.255744,102070.0,102030.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326991483,0.255744,102070.0,102030.0,0.38460361]
["bitfinex-derivatives","BTCF0:USTF0",1737326991676,0.2067,102070.0,102030.0,0.04417461]
["bitfinex-derivatives","BTCF0:USTF0",1737326991873,0.2067,102070.0,102050.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326992080,0.049039,102080.0,102060.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326992372,0.1,102100.0,102070.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326992578,0.1,102100.0,102090.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326992785,0.3608,102150.0,102090.0,0.74538066]
["bitfinex-derivatives","BTCF0:USTF0",1737326992985,0.3608,102150.0,102120.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326993180,0.3608,102180.0,102140.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326993376,0.048995,102170.0,102140.0,0.36004158]
["bitfinex-derivatives","BTCF0:USTF0",1737326993694,0.3608,102180.0,102160.0,0.340429]
["bitfinex-derivatives","BTCF0:USTF0",1737326993984,0.1,102200.0,102170.0,0.93106568]
["bitfinex-derivatives","BTCF0:USTF0",1737326994185,0.409757,102250.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326994381,0.3608,102240.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326994683,0.409771,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326994882,0.048981,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326995087,0.048987,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326995290,0.04899,102180.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326995783,0.3608,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326996086,0.3608,102130.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326996386,0.048982,102200.0,102060.0,0.04414885]
["bitfinex-derivatives","BTCF0:USTF0",1737326996387,0.3608,102080.0,102060.0,0.04414885]
["bitfinex-derivatives","BTCF0:USTF0",1737326996582,0.3608,102080.0,102060.0,0.01962171]
["bitfinex-derivatives","BTCF0:USTF0",1737326996783,0.3608,102080.0,102030.0,0.392936]
["bitfinex-derivatives","BTCF0:USTF0",1737326996984,0.3608,102070.0,102030.0,0.04563325]
["bitfinex-derivatives","BTCF0:USTF0",1737326997284,0.2175,102120.0,102030.0,0.04563325]
["bitfinex-derivatives","BTCF0:USTF0",1737326997285,0.3608,102040.0,102030.0,0.00146971]
["bitfinex-derivatives","BTCF0:USTF0",1737326997681,0.3608,102040.0,102030.0,0.02109939]
["bitfinex-derivatives","BTCF0:USTF0",1737326998283,0.3608,102040.0,102030.0,0.07016235]
["bitfinex-derivatives","BTCF0:USTF0",1737326998479,0.3608,102040.0,102030.0,0.07015914]
["bitfinex-derivatives","BTCF0:USTF0",1737326998885,0.3608,102040.0,102030.0,0.10082029]
["bitfinex-derivatives","BTCF0:USTF0",1737326999083,0.3608,102040.0,102030.0,0.10081629]
["bitfinex-derivatives","BTCF0:USTF0",1737326999283,0.049047,102060.0,102030.0,0.10081629]
["bitfinex-derivatives","BTCF0:USTF0",1737326999284,0.3608,102060.0,102030.0,0.51067529]
["bitfinex-derivatives","BTCF0:USTF0",1737326999477,0.3608,102110.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737326999687,0.3608,102110.0,102060.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1737326999688,0.3608,102090.0,102060.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1737326999883,0.3608,102090.0,102060.0,0.11773443]
["bitfinex-derivatives","BTCF0:USTF0",1737327000083,0.3608,102100.0,102060.0,0.11773443]
["bitfinex-derivatives","BTCF0:USTF0",1737327000282,0.3608,102100.0,102060.0,0.06868943]
["bitfinex-derivatives","BTCF0:USTF0",1737327000481,0.3608,102110.0,102060.0,0.06868943]
["bitfinex-derivatives","BTCF0:USTF0",1737327000686,0.3608,102090.0,102060.0,0.40981686]
["bitfinex-derivatives","BTCF0:USTF0",1737327000993,0.2246,102140.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327001201,0.409801,102160.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327001202,0.049001,102160.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327001391,0.409793,102180.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327001585,0.02447,102160.0,102120.0,0.4294236]
["bitfinex-derivatives","BTCF0:USTF0",1737327002094,0.7216,102130.0,102120.0,0.06860467]
["bitfinex-derivatives","BTCF0:USTF0",1737327002280,0.7216,102130.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327002486,0.4158,102150.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327002487,0.3608,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327002689,0.409841,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327002896,0.049058,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327003298,0.7719,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327003485,0.820944,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327003682,0.4111,102070.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327003885,0.409833,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327004092,0.049011,102140.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327004093,0.049024,102110.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327004290,0.465015,102130.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327004791,0.465015,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327004990,0.825815,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327005191,0.465015,102130.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327005389,0.416,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327005589,0.38527,102160.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327005590,0.049006,102150.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327005784,0.049006,102150.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327005986,0.073469,102160.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327006193,0.02447,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327007700,0.02447,102160.0,102150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737327007888,0.02447,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327010195,0.02642771,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327011600,0.02447,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327012301,0.02447,102160.0,102150.0,0.4049114]
["bitfinex-derivatives","BTCF0:USTF0",1737327012496,0.02447,102160.0,102150.0,0.7049114]
["bitfinex-derivatives","BTCF0:USTF0",1737327012806,0.1,102200.0,102150.0,0.87743984]
["bitfinex-derivatives","BTCF0:USTF0",1737327013097,0.1,102200.0,102180.0,0.53332844]
["bitfinex-derivatives","BTCF0:USTF0",1737327013294,0.1,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327013489,0.1,102200.0,102190.0,0.4049114]
["bitfinex-derivatives","BTCF0:USTF0",1737327014595,0.1,102200.0,102190.0,0.7049114]
["bitfinex-derivatives","BTCF0:USTF0",1737327014801,0.409756,102250.0,102190.0,0.70488561]
["bitfinex-derivatives","BTCF0:USTF0",1737327014802,0.048956,102250.0,102190.0,0.70488561]
["bitfinex-derivatives","BTCF0:USTF0",1737327015102,0.048956,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327015307,0.048956,102250.0,102240.0,0.76568627]
["bitfinex-derivatives","BTCF0:USTF0",1737327015597,0.3608,102260.0,102240.0,0.40488627]
["bitfinex-derivatives","BTCF0:USTF0",1737327015797,0.3608,102270.0,102240.0,0.40488627]
["bitfinex-derivatives","BTCF0:USTF0",1737327015997,0.409755,102250.0,102240.0,0.04408627]
["bitfinex-derivatives","BTCF0:USTF0",1737327016210,0.048955,102250.0,102240.0,0.40488627]
["bitfinex-derivatives","BTCF0:USTF0",1737327016397,0.3608,102250.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327016598,0.3608,102220.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327016795,0.048981,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327016994,0.048981,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327017197,0.048984,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327017398,0.04899,102180.0,102150.0,0.53332844]
["bitfinex-derivatives","BTCF0:USTF0",1737327017593,0.409794,102170.0,102140.0,0.36226811]
["bitfinex-derivatives","BTCF0:USTF0",1737327018107,0.3608,102160.0,102140.0,0.36226811]
["bitfinex-derivatives","BTCF0:USTF0",1737327018405,0.049003,102150.0,102140.0,0.36226811]
["bitfinex-derivatives","BTCF0:USTF0",1737327018992,0.049003,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327019202,0.049015,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327019400,0.3608,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327019601,0.409819,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327019902,0.3608,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327020109,0.38532444,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327020499,0.38532444,102110.0,102100.0,0.09485269]
["bitfinex-derivatives","BTCF0:USTF0",1737327020802,0.38532444,102110.0,102060.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327021103,0.40984,102080.0,102060.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327021301,0.049042,102070.0,102060.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327021502,0.049042,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327021709,0.049051,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327022201,0.049051,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327022400,0.049051,102050.0,102020.0,0.3622698]
["bitfinex-derivatives","BTCF0:USTF0",1737327022602,0.3608,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327022603,0.049057,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327022799,0.049057,102040.0,102020.0,0.3622698]
["bitfinex-derivatives","BTCF0:USTF0",1737327023009,0.049057,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327023199,0.049057,102040.0,102020.0,0.3622698]
["bitfinex-derivatives","BTCF0:USTF0",1737327023404,0.3608,102030.0,102020.0,0.0014698]
["bitfinex-derivatives","BTCF0:USTF0",1737327024109,0.409861,102030.0,102020.0,0.0014698]
["bitfinex-derivatives","BTCF0:USTF0",1737327024506,0.3608,102030.0,102020.0,0.0014698]
["bitfinex-derivatives","BTCF0:USTF0",1737327024805,0.049056,102040.0,102020.0,0.0014698]
["bitfinex-derivatives","BTCF0:USTF0",1737327025011,0.409861,102030.0,102020.0,0.0014698]
["bitfinex-derivatives","BTCF0:USTF0",1737327026010,0.049066,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327026212,0.7216,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327026402,0.770671,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327026603,0.409875,102000.0,101940.0,0.20731263]
["bitfinex-derivatives","BTCF0:USTF0",1737327026804,0.3608,101970.0,101940.0,0.20731263]
["bitfinex-derivatives","BTCF0:USTF0",1737327027007,0.3608,101970.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737327027405,0.3608,101970.0,101910.0,0.56958396]
["bitfinex-derivatives","BTCF0:USTF0",1737327027706,0.3608,101930.0,101910.0,0.00147133]
["bitfinex-derivatives","BTCF0:USTF0",1737327027905,0.36092458,101920.0,101890.0,0.36089694]
["bitfinex-derivatives","BTCF0:USTF0",1737327028099,0.36088147,101910.0,101890.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327028302,0.3608,101910.0,101890.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327028507,0.36091606,101900.0,101890.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327028704,0.36087485,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327028904,0.3608,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327029112,0.71320563,101970.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327029113,0.3608,101880.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327029312,0.3608,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327029611,0.3608,101840.0,101820.0,0.56820748]
["bitfinex-derivatives","BTCF0:USTF0",1737327029807,0.049178,101790.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327030010,0.3608,101750.0,101740.0,0.00196579]
["bitfinex-derivatives","BTCF0:USTF0",1737327030303,0.3608,101770.0,101740.0,0.02653708]
["bitfinex-derivatives","BTCF0:USTF0",1737327030701,0.3608,101770.0,101740.0,0.68733708]
["bitfinex-derivatives","BTCF0:USTF0",1737327031008,0.2382,101820.0,101760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327031205,0.3608,101860.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327031406,0.3608,101870.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327031603,0.409934,101880.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327031797,0.3608,101880.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327032008,0.3608,101880.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327032009,0.3608,101870.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327032203,0.3608,101850.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327032504,0.3608,101820.0,101780.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1737327032811,0.3608,101810.0,101780.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1737327033407,0.36088181,101800.0,101780.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1737327033603,0.3608,101790.0,101780.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1737327033799,0.3608,101790.0,101740.0,0.00196579]
["bitfinex-derivatives","BTCF0:USTF0",1737327034011,0.3608,101780.0,101740.0,0.00196579]
["bitfinex-derivatives","BTCF0:USTF0",1737327034211,0.3608,101770.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327034607,0.3608,101760.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327034809,0.3608,101760.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327034810,0.3608,101750.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327035108,0.3608,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327035300,0.3608,101760.0,101740.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1737327035505,0.00010713,101750.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327035916,0.00010713,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327036215,0.00010713,101750.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327036413,7.249e-05,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327036715,9.079e-05,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327037006,9.079e-05,101730.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327037209,0.00011464,101720.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327037510,0.00011464,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327037511,0.00011253,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327037812,0.3608,101710.0,101680.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1737327038012,0.3608,101700.0,101680.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1737327038808,0.049211,101720.0,101680.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1737327038809,0.00011059,101690.0,101680.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1737327039008,0.283002,101740.0,101680.0,1.19597464]
["bitfinex-derivatives","BTCF0:USTF0",1737327039207,0.2203,101770.0,101680.0,1.19597464]
["bitfinex-derivatives","BTCF0:USTF0",1737327039208,0.39455344,101770.0,101730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327039511,0.4608,101800.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327039704,0.1,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327040016,0.04914,101870.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327040212,0.27425344,101900.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327040413,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327041611,0.049108,101940.0,101890.0,1.19585344]
["bitfinex-derivatives","BTCF0:USTF0",1737327041909,0.42833336,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327042114,0.22332844,102010.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327042310,0.049087,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327042507,0.00196078,102000.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327042708,0.049087,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327043007,0.00196078,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327043210,0.00196078,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327043609,0.4509,102060.0,102010.0,0.35883922]
["bitfinex-derivatives","BTCF0:USTF0",1737327043812,0.4509,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327044017,0.2489266,102060.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327044315,0.2313,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327044513,0.280351,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327044918,0.280351,102060.0,101980.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327044919,0.049057,102040.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327045111,0.3608,102050.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327045415,0.409871,102010.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327045610,0.3608,101990.0,101930.0,0.4195768]
["bitfinex-derivatives","BTCF0:USTF0",1737327045916,0.2546,102050.0,101920.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327045917,0.3608,101940.0,101920.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327046224,0.3608,101930.0,101920.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327046713,0.3608,101930.0,101900.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327047019,0.7216,101910.0,101900.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327047213,0.7216,101910.0,101880.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1737327047415,0.3608,101890.0,101880.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1737327048007,0.3608,101890.0,101830.0,0.56885008]
["bitfinex-derivatives","BTCF0:USTF0",1737327048214,0.3608,101860.0,101830.0,0.36087328]
["bitfinex-derivatives","BTCF0:USTF0",1737327048523,0.3608,101850.0,101830.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327049116,0.049103,101950.0,101830.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327049117,0.3608,101900.0,101830.0,0.50805008]
["bitfinex-derivatives","BTCF0:USTF0",1737327049319,0.3608,101900.0,101860.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327049513,0.3608,101940.0,101890.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1737327050016,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327050210,0.00196193,101940.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327050410,0.3608,101920.0,101880.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1737327050823,0.36276193,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327051320,0.00196193,101940.0,101900.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327051614,0.00196193,101940.0,101900.0,0.5079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327051820,0.3608,101970.0,101930.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327052019,0.3608,101970.0,101930.0,0.5226968]
["bitfinex-derivatives","BTCF0:USTF0",1737327052215,0.3608,101990.0,101960.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327052520,0.36276097,101990.0,101960.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327052714,0.36276097,101990.0,101960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737327053117,0.36276097,101990.0,101950.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1737327053514,0.3608,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327053722,0.3608,101980.0,101950.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1737327053913,0.3608,101980.0,101950.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327054115,0.3608,101970.0,101950.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327055415,0.3608,101980.0,101950.0,0.8687768]
["bitfinex-derivatives","BTCF0:USTF0",1737327055720,0.3608,101970.0,101950.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1737327055919,0.3608,101970.0,101940.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1737327056312,0.3608,102010.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327056519,0.3608,102040.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327056715,0.29423915,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327057220,0.3608,102110.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327057419,0.049016,102130.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327057620,0.049025,102110.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327057810,0.3608,102070.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327058010,0.3608,102040.0,102000.0,0.36088871]
["bitfinex-derivatives","BTCF0:USTF0",1737327058415,0.2675,102050.0,102000.0,0.36088871]
["bitfinex-derivatives","BTCF0:USTF0",1737327058617,0.3608,102030.0,102000.0,0.36088871]
["bitfinex-derivatives","BTCF0:USTF0",1737327058815,0.3608,102020.0,102000.0,0.36088871]
["bitfinex-derivatives","BTCF0:USTF0",1737327059017,0.3608,102020.0,102000.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327059218,0.3608,102010.0,102000.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327059418,0.3608,102010.0,101960.0,0.20944754]
["bitfinex-derivatives","BTCF0:USTF0",1737327059419,0.3608,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327059620,0.3608,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327060525,0.3608,102000.0,101960.0,0.20944754]
["bitfinex-derivatives","BTCF0:USTF0",1737327060821,0.3608,102000.0,101960.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737327061017,0.2682,101990.0,101960.0,0.00147074]
["bitfinex-derivatives","BTCF0:USTF0",1737327061228,0.2682,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327061529,7.09e-05,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327062719,7.09e-05,101980.0,101960.0,0.57024754]
["bitfinex-derivatives","BTCF0:USTF0",1737327062917,0.049099,101960.0,101910.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327063126,0.3608,101920.0,101910.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327063432,0.049099,101960.0,101910.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327063619,0.409899,101960.0,101930.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327063822,0.7216,101940.0,101930.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327064017,0.7216,101940.0,101910.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327064219,0.3608,101930.0,101900.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1737327064416,0.3608,101940.0,101900.0,0.36087512]
["bitfinex-derivatives","BTCF0:USTF0",1737327064417,0.049099,101960.0,101920.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327064620,0.3608,102030.0,101990.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327064922,0.343459,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327065121,0.343459,102000.0,101980.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327065329,0.343459,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327065725,0.34356138,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327065926,0.343459,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327067328,0.343459,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327067527,0.343459,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327067831,0.3608,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327068029,0.049063,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327068225,0.343459,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327068427,0.704259,102020.0,101980.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327068623,0.704259,102020.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327069122,0.343459,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327069325,9.576e-05,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327069528,0.343459,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327069730,0.343459,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327070227,0.343459,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327070432,0.00010238,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327073335,0.02460238,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327073940,0.02460238,102010.0,102000.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1737327074440,0.5448,102060.0,102000.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1737327074635,0.593848,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327074840,0.343459,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327075040,0.343459,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327075443,0.3608,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327075631,0.343459,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327076845,0.2744,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327077032,0.343459,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327077232,0.343459,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327077838,0.409837,102080.0,102030.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327078140,0.3608,102070.0,102030.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327078741,0.343459,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327078946,0.343459,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327079444,0.343459,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327080947,0.343459,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327081142,0.367949,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327081542,0.367949,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327083441,0.02449,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327087045,0.02449,102050.0,102040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737327087246,0.1,102100.0,102040.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1737327087455,0.343459,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327087749,0.343459,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327087953,0.1,102100.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327088349,0.1,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327088653,0.309913,102130.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327088654,0.6908,102140.0,102090.0,0.409832]
["bitfinex-derivatives","BTCF0:USTF0",1737327088847,0.343459,102120.0,102110.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1737327089049,0.343459,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327089546,0.367939,102120.0,102110.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1737327090149,0.02448,102120.0,102110.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1737327090451,0.63398733,102200.0,102150.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1737327090650,0.63594427,102200.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327090851,0.343459,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327091050,0.343459,102180.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327091259,0.343459,102190.0,102180.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1737327091449,0.343459,102190.0,102180.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1737327092153,0.1154248,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327092458,0.10195694,102200.0,102190.0,0.409784]
["bitfinex-derivatives","BTCF0:USTF0",1737327092654,0.11492694,102200.0,102190.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1737327092858,0.11492694,102200.0,102190.0,0.58297133]
["bitfinex-derivatives","BTCF0:USTF0",1737327093160,0.01332627,102210.0,102200.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1737327093453,0.00233821,102240.0,102210.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1737327093658,0.343459,102230.0,102210.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1737327093954,0.343459,102230.0,102210.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1737327094457,0.343459,102230.0,102220.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1737327095255,0.343459,102230.0,102220.0,0.409766]
["bitfinex-derivatives","BTCF0:USTF0",1737327095557,0.343459,102230.0,102220.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1737327095760,0.00233821,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737327095956,0.34579721,102240.0,102230.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1737327096156,0.34579721,102240.0,102230.0,0.409765]
["bitfinex-derivatives","BTCF0:USTF0",1737327096361,0.00233821,102240.0,102230.0,0.409765]
["bitfinex-derivatives","BTCF0:USTF0",1737327096658,0.00233821,102240.0,102230.0,0.58295233]
["bitfinex-derivatives","BTCF0:USTF0",1737327096659,1e-08,102240.0,102230.0,0.58295233]
["bitfinex-derivatives","BTCF0:USTF0",1737327097451,1e-08,102240.0,102230.0,0.88295233]
["bitfinex-derivatives","BTCF0:USTF0",1737327097652,0.17318733,102280.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327097853,0.936423,102280.0,102240.0,0.31095928]
["bitfinex-derivatives","BTCF0:USTF0",1737327098051,0.3608,102280.0,102240.0,0.31095928]
["bitfinex-derivatives","BTCF0:USTF0",1737327098361,0.0136633,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327098567,0.3608,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327098855,0.3608,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327099056,0.409745,102280.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327099255,0.409745,102280.0,102230.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327099457,0.3608,102280.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327099661,0.47424922,102300.0,102250.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327099862,0.3608,102280.0,102250.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327100051,0.3608,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327100255,0.11344922,102300.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327100759,0.11344922,102300.0,102270.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327100966,0.1,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327101267,0.1,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327101460,0.52004968,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327101962,0.52004968,102300.0,102270.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327101963,0.1,102300.0,102270.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327102162,0.1,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327102360,0.1,102300.0,102290.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327102361,0.06723524,102300.0,102290.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327102560,0.06723524,102300.0,102290.0,0.17318733]
["bitfinex-derivatives","BTCF0:USTF0",1737327102762,0.06723524,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327103357,0.06723524,102300.0,102290.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327105066,0.06723524,102300.0,102290.0,0.83398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327105368,0.06723524,102300.0,102290.0,0.94463102]
["bitfinex-derivatives","BTCF0:USTF0",1737327105562,0.37450533,102350.0,102290.0,0.83398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327105866,0.01370533,102350.0,102320.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327106061,0.6733,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327106368,0.3125,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327106865,0.409692,102390.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327107071,0.048892,102390.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327107259,0.3608,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327107457,0.7862,102400.0,102340.0,0.53398733]
["bitfinex-derivatives","BTCF0:USTF0",1737327107666,0.3608,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327107864,0.83564301,102400.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327108059,0.83564301,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327108060,0.3608,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327108261,0.1,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327108466,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327108669,0.11345633,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327108872,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327109374,0.3608,102450.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327109574,0.3608,102450.0,102420.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737327109962,0.3608,102450.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327110165,0.3608,102440.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327110367,0.3608,102420.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327110567,0.3608,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327110768,0.7216,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327111063,0.048851,102470.0,102370.0,1.1015875]
["bitfinex-derivatives","BTCF0:USTF0",1737327111268,0.29308,102450.0,102440.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737327111562,0.32444548,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327111763,0.32444548,102470.0,102390.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737327111764,0.341947,102440.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327111963,0.29308,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327112165,0.29316129,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327112367,8.129e-05,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327112570,2.9e-07,102400.0,102390.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1737327112974,0.3109,102430.0,102420.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1737327113169,0.01318243,102460.0,102420.0,0.53691964]
["bitfinex-derivatives","BTCF0:USTF0",1737327113476,0.38234,102490.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327113477,0.34676042,102490.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327113790,0.29308,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327113966,0.1,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737327114374,0.75388,102500.0,102490.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737327114877,0.75388,102500.0,102470.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737327115076,0.29308,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327115275,0.3608,102460.0,102450.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737327115676,0.409641,102490.0,102440.0,0.12724664]
["bitfinex-derivatives","BTCF0:USTF0",1737327115975,0.3608,102490.0,102460.0,0.12724664]
["bitfinex-derivatives","BTCF0:USTF0",1737327116175,0.7216,102470.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327116377,0.409666,102440.0,102380.0,0.12724664]
["bitfinex-derivatives","BTCF0:USTF0",1737327116583,0.3608,102410.0,102400.0,0.12724664]
["bitfinex-derivatives","BTCF0:USTF0",1737327116785,0.3608,102440.0,102400.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327117075,0.3608,102410.0,102360.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327117270,7.914e-05,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327117470,7.914e-05,102400.0,102380.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327117672,0.6676,102440.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327117871,0.3608,102420.0,102410.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327118073,0.6356,102470.0,102410.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327118274,0.3608,102480.0,102430.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327118481,0.3608,102470.0,102430.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327118682,0.36084745,102460.0,102430.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327119176,4.745e-05,102460.0,102450.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327119978,4.745e-05,102460.0,102430.0,0.18484609]
["bitfinex-derivatives","BTCF0:USTF0",1737327120174,0.36084745,102460.0,102430.0,0.18484609]
["bitfinex-derivatives","BTCF0:USTF0",1737327120685,0.36084745,102460.0,102420.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1737327120882,0.3608,102440.0,102420.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1737327121579,0.36084745,102460.0,102420.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1737327121776,0.3608,102450.0,102420.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1737327121983,0.36084745,102460.0,102430.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327122186,4.745e-05,102460.0,102450.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327122376,0.6892,102480.0,102450.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327122777,0.3608,102480.0,102470.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327122978,0.1,102500.0,102470.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327123181,0.3608,102490.0,102470.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327123379,0.3608,102490.0,102440.0,0.02775221]
["bitfinex-derivatives","BTCF0:USTF0",1737327123578,0.3608,102490.0,102420.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1737327123579,0.3608,102450.0,102420.0,0.17180571]
["bitfinex-derivatives","BTCF0:USTF0",1737327123981,0.3608,102430.0,102420.0,0.17180571]
["bitfinex-derivatives","BTCF0:USTF0",1737327124277,0.048846,102480.0,102420.0,0.17180571]
["bitfinex-derivatives","BTCF0:USTF0",1737327124482,0.3608,102430.0,102420.0,0.17180571]
["bitfinex-derivatives","BTCF0:USTF0",1737327124979,0.3608,102440.0,102420.0,0.17180571]
["bitfinex-derivatives","BTCF0:USTF0",1737327125285,0.409609,102560.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327125481,0.3309,102550.0,102510.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327125780,0.6917,102550.0,102510.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327125985,0.6917,102550.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327126182,0.6917,102550.0,102510.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327126487,0.3608,102540.0,102510.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327126683,0.6917,102550.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327127183,0.6917,102550.0,102530.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327127184,0.3309,102550.0,102530.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327127488,0.3233,102570.0,102530.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327127674,0.3179,102580.0,102560.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327128382,0.3179,102580.0,102560.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327128787,0.3133,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327128981,0.3133,102590.0,102580.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327129182,0.3133,102590.0,102580.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327130684,0.00052001,102610.0,102580.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327130883,0.6613,102620.0,102600.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327131484,0.3005,102620.0,102600.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327131680,0.6613,102620.0,102600.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327131984,0.04879,102600.0,102560.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327132193,0.3235,102590.0,102580.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327132484,0.6843,102590.0,102570.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327132790,0.3235,102590.0,102570.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327133091,0.3235,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327133685,0.048799,102580.0,102530.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327133990,0.3608,102540.0,102530.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327134381,0.3608,102540.0,102510.0,0.53263011]
["bitfinex-derivatives","BTCF0:USTF0",1737327135080,0.3608,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327135285,0.048808,102560.0,102510.0,0.53263011]
["bitfinex-derivatives","BTCF0:USTF0",1737327135485,0.048808,102560.0,102510.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1737327135486,0.3608,102520.0,102510.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1737327135689,0.3608,102520.0,102470.0,0.53396907]
["bitfinex-derivatives","BTCF0:USTF0",1737327135885,0.3608,102520.0,102490.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327136294,0.048818,102540.0,102510.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327136295,0.3608,102540.0,102510.0,0.17170568]
["bitfinex-derivatives","BTCF0:USTF0",1737327136484,0.3608,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327136685,0.00011093,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327136992,0.00011093,102530.0,102510.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327137492,0.00011093,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327137687,0.00011093,102530.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327137887,8.045e-05,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327138289,8.045e-05,102520.0,102490.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327138489,0.3608,102510.0,102490.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327138691,0.85501173,102560.0,102490.0,0.53250568]
["bitfinex-derivatives","BTCF0:USTF0",1737327138692,0.00052001,102560.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327138882,0.3608,102560.0,102540.0,0.1267399]
["bitfinex-derivatives","BTCF0:USTF0",1737327139093,0.3608,102570.0,102540.0,0.1267399]
["bitfinex-derivatives","BTCF0:USTF0",1737327139488,0.3608,102580.0,102540.0,0.1413799]
["bitfinex-derivatives","BTCF0:USTF0",1737327139791,0.3608,102590.0,102560.0,0.1267399]
["bitfinex-derivatives","BTCF0:USTF0",1737327139792,4.398e-05,102570.0,102560.0,0.1267399]
["bitfinex-derivatives","BTCF0:USTF0",1737327140194,0.37767695,102620.0,102560.0,0.7875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327140394,0.64342001,102630.0,102580.0,0.4875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327140595,0.3608,102690.0,102600.0,0.4875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327140891,0.048756,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327141095,0.5363009,102660.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327141286,0.3608,102650.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327141493,0.3608,102640.0,102600.0,0.4875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327141687,0.04879,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327141885,0.3608,102580.0,102560.0,0.3623815]
["bitfinex-derivatives","BTCF0:USTF0",1737327142095,0.048794,102590.0,102560.0,0.3623815]
["bitfinex-derivatives","BTCF0:USTF0",1737327142696,0.409599,102580.0,102560.0,0.3623815]
["bitfinex-derivatives","BTCF0:USTF0",1737327142990,0.409605,102570.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327143195,0.4875399,102580.0,102500.0,0.4875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327143196,0.3608,102540.0,102500.0,0.4875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327143390,0.1755519,102560.0,102520.0,0.4875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327143391,0.048812,102560.0,102520.0,0.4875399]
["bitfinex-derivatives","BTCF0:USTF0",1737327143594,0.3608,102560.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327143806,0.048806,102570.0,102540.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737327143998,0.3608,102560.0,102540.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737327144195,0.048808,102560.0,102540.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737327144590,0.3608,102550.0,102540.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737327144887,0.048808,102560.0,102550.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737327145090,0.409608,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327145290,0.3608,102550.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327145794,0.048808,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327146095,0.688,102580.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327146393,0.3608,102610.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327146597,0.88552,102620.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327146890,0.3608,102630.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327147095,0.3608,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327147290,0.7158,102650.0,102610.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327147690,0.3608,102660.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327147897,0.3608,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327148199,0.88604001,102670.0,102630.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327148200,0.52524001,102670.0,102630.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327148396,0.37728211,102680.0,102650.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327148690,0.01648211,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327148897,0.3608,102710.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327149286,0.3608,102710.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327149699,0.3773823,102730.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327150199,0.3608,102730.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327150495,0.3608,102740.0,102700.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327150888,0.3608,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327151194,0.3608,102750.0,102720.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327151701,0.3608,102750.0,102690.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1737327151702,0.3608,102770.0,102740.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327152198,0.3608,102770.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327152199,0.3608,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327152697,0.3608,102750.0,102710.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327152698,0.3608,102740.0,102710.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327152896,0.3608,102730.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327153097,0.7216,102700.0,102650.0,0.17297863]
["bitfinex-derivatives","BTCF0:USTF0",1737327153396,0.3608,102700.0,102650.0,0.53377863]
["bitfinex-derivatives","BTCF0:USTF0",1737327153700,0.3608,102710.0,102690.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327154195,0.3608,102730.0,102690.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327154399,0.3608,102730.0,102710.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327154599,0.409509,102770.0,102710.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327154805,0.3608,102750.0,102730.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327154997,0.3608,102760.0,102730.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327155205,0.3608,102770.0,102730.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327155500,0.3608,102760.0,102730.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327155699,0.409505,102780.0,102730.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327155904,0.389505,102780.0,102730.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327156090,0.3608,102760.0,102730.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327156297,1.084998,102790.0,102750.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327156691,0.3608,102780.0,102770.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327157091,0.3608,102790.0,102770.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327157795,0.3608,102790.0,102770.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327158396,0.4608,102800.0,102770.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327158597,0.4608,102800.0,102790.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327158806,0.1,102800.0,102790.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327158994,0.1,102800.0,102790.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327159198,0.1,102800.0,102790.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327159705,0.09991955,102800.0,102790.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327160203,0.08183042,102820.0,102790.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327160395,0.08183042,102820.0,102810.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327163907,0.3608,102870.0,102810.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327164109,0.3608,102880.0,102830.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327164294,0.36132001,102890.0,102850.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327164499,0.3608,102890.0,102850.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327165208,0.4608,102900.0,102870.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327165499,0.1,102900.0,102870.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327165899,0.4608,102900.0,102890.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327166322,0.1,102900.0,102890.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327166801,0.1,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327167104,0.1,102900.0,102880.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327167500,0.3608,102890.0,102860.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327167703,0.4608,102900.0,102860.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327167902,0.3608,102880.0,102860.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327168205,0.148644,102900.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327168502,0.3608,102870.0,102850.0,0.17140382]
["bitfinex-derivatives","BTCF0:USTF0",1737327168696,0.3608,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327169406,0.3608,102890.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327169595,0.3608,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327169799,0.3608,102890.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327169999,0.3608,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327170299,0.3608,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327170501,0.148645,102900.0,102850.0,0.53220382]
["bitfinex-derivatives","BTCF0:USTF0",1737327170802,0.3608,102890.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327171001,0.3608,102880.0,102850.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327171196,0.1,102900.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327171406,0.3608,102890.0,102880.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737327171609,0.1,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327171810,0.1,102900.0,102890.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327172405,1e-06,102900.0,102890.0,0.5354362]
["bitfinex-derivatives","BTCF0:USTF0",1737327174207,1e-06,102900.0,102890.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1737327179817,1e-06,102900.0,102890.0,0.5354362]
["bitfinex-derivatives","BTCF0:USTF0",1737327180219,1e-06,102900.0,102890.0,0.409446]
["bitfinex-derivatives","BTCF0:USTF0",1737327180610,1e-06,102900.0,102890.0,0.5354362]
["bitfinex-derivatives","BTCF0:USTF0",1737327180916,1e-06,102900.0,102890.0,0.40805829]
["bitfinex-derivatives","BTCF0:USTF0",1737327181111,1e-06,102900.0,102890.0,0.53404849]
["bitfinex-derivatives","BTCF0:USTF0",1737327181513,1e-06,102900.0,102890.0,0.83404849]
["bitfinex-derivatives","BTCF0:USTF0",1737327181717,0.3608,102940.0,102890.0,0.83404849]
["bitfinex-derivatives","BTCF0:USTF0",1737327181919,0.3608,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327182112,0.3608,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327182713,0.3608,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327183124,0.70151055,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327183311,0.3608,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327184113,0.3608,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327184512,0.3608,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327184713,0.4867902,102930.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327185026,0.1259902,102930.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327185210,0.048636,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327185409,0.8649222,102920.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327185620,0.8649222,102920.0,102890.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1737327185821,0.3608,102900.0,102890.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1737327186018,0.8649222,102920.0,102900.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737327186019,0.69082001,102920.0,102900.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737327186212,0.6903,102920.0,102900.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1737327186413,1.0511,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327186615,0.3608,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327186815,0.69086001,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327187015,1.0511,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327187218,0.1259902,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327187417,0.409442,102900.0,102860.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1737327187615,0.3608,102890.0,102860.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1737327187823,0.048642,102900.0,102860.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1737327188022,0.3608,102890.0,102860.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1737327188224,0.3608,102880.0,102860.0,0.36225793]
["bitfinex-derivatives","BTCF0:USTF0",1737327188420,0.048642,102900.0,102860.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737327188619,0.1259902,102890.0,102860.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737327188921,0.3608,102870.0,102860.0,0.00145793]
["bitfinex-derivatives","BTCF0:USTF0",1737327189222,0.3608,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327189422,0.409452,102880.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327189622,0.3608,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327189926,0.3608,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327190827,0.4867902,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327191037,0.3608,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327191718,0.4867902,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327192118,0.3608,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327192318,0.409471,102840.0,102810.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327192530,0.1259902,102830.0,102810.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327192720,0.4867902,102830.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327192922,0.3608,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327193123,0.3608,102810.0,102770.0,0.36225916]
["bitfinex-derivatives","BTCF0:USTF0",1737327193430,0.4095,102780.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327193623,0.3608,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327193927,0.3608,102760.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327193928,0.4867902,102750.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327194223,0.1259902,102730.0,102710.0,0.00194723]
["bitfinex-derivatives","BTCF0:USTF0",1737327194422,0.048727,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327194725,0.048727,102720.0,102660.0,0.36226071]
["bitfinex-derivatives","BTCF0:USTF0",1737327194726,0.8475902,102710.0,102660.0,0.00146071]
["bitfinex-derivatives","BTCF0:USTF0",1737327194917,0.3608,102670.0,102660.0,0.00146071]
["bitfinex-derivatives","BTCF0:USTF0",1737327195123,0.3608,102680.0,102660.0,0.00340888]
["bitfinex-derivatives","BTCF0:USTF0",1737327195325,0.3608,102670.0,102660.0,0.00340888]
["bitfinex-derivatives","BTCF0:USTF0",1737327195527,0.3608,102670.0,102660.0,0.00194817]
["bitfinex-derivatives","BTCF0:USTF0",1737327195823,0.7867902,102670.0,102660.0,0.00194817]
["bitfinex-derivatives","BTCF0:USTF0",1737327196127,0.409541,102690.0,102660.0,0.00194817]
["bitfinex-derivatives","BTCF0:USTF0",1737327196128,0.3608,102690.0,102660.0,0.00194817]
["bitfinex-derivatives","BTCF0:USTF0",1737327196429,0.3608,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327196631,0.3608,102710.0,102690.0,0.0019476]
["bitfinex-derivatives","BTCF0:USTF0",1737327196816,0.02096787,102730.0,102690.0,0.0019476]
["bitfinex-derivatives","BTCF0:USTF0",1737327196817,0.3608,102740.0,102690.0,0.3627476]
["bitfinex-derivatives","BTCF0:USTF0",1737327197024,0.8838,102750.0,102690.0,0.4887378]
["bitfinex-derivatives","BTCF0:USTF0",1737327197331,0.3608,102740.0,102690.0,0.4887378]
["bitfinex-derivatives","BTCF0:USTF0",1737327197519,0.3608,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327197721,0.00052001,102750.0,102730.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327197922,1.05572001,102790.0,102730.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327198123,0.358,102790.0,102730.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327198421,0.7493102,102800.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327198622,0.3608,102780.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327198926,0.3608,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327199333,0.1,102800.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327199527,0.00194571,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327199720,0.00194571,102790.0,102770.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327200027,0.1,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327200233,0.1,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327200421,0.4867902,102870.0,102790.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327200627,0.1259902,102870.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327200827,0.3608,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327201129,0.1259902,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327201331,0.3608,102850.0,102810.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327201530,0.1259902,102870.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327201826,0.3608,102850.0,102830.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327202024,1.09531201,102880.0,102830.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327202231,1.2207422,102880.0,102810.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327202532,0.048661,102860.0,102800.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327202732,0.7066,102870.0,102820.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327203231,0.3608,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327203427,0.3608,102880.0,102860.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327203624,1.03332401,102900.0,102860.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327203835,1.032804,102900.0,102860.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327204027,0.98416,102900.0,102860.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327204331,0.3608,102880.0,102860.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327204523,0.3608,102880.0,102840.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327204724,0.3608,102870.0,102840.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327204933,0.3608,102860.0,102820.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327205129,0.3608,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327205438,0.3608,102830.0,102800.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327205632,0.3608,102830.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327206031,0.3608,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327207228,0.3608,102810.0,102780.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327207423,0.3608,102790.0,102770.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1737327207638,0.3608,102780.0,102770.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1737327208137,0.409485,102810.0,102770.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1737327208337,0.3608,102780.0,102770.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1737327209036,0.3608,102780.0,102770.0,0.00145917]
["bitfinex-derivatives","BTCF0:USTF0",1737327209235,0.3608,102780.0,102740.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327209236,1.0216,102780.0,102740.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327209436,0.3608,102750.0,102740.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327209630,0.048704,102770.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327209826,0.3608,102740.0,102720.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327211040,0.3608,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327211231,0.3608,102720.0,102700.0,0.22610811]
["bitfinex-derivatives","BTCF0:USTF0",1737327211433,0.3608,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327211640,0.7216,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327211837,0.048722,102730.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327212035,0.3608,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327212234,0.3608,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327212427,0.3608,102750.0,102700.0,0.5867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327212934,0.3608,102740.0,102700.0,0.5867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327213133,0.3608,102750.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327213338,0.3608,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327214239,0.3608,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327214434,0.3608,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327214638,0.3608,102720.0,102700.0,0.5867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327214834,0.3608,102730.0,102700.0,0.5867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327215041,0.3608,102720.0,102700.0,0.5867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327215441,0.3608,102720.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327215836,0.3608,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327216241,0.3608,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327216442,0.3608,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327216746,0.409531,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327217341,0.3608,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327217543,0.3608,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327217931,0.409519,102740.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327218448,0.3608,102730.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327218843,0.3608,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327219241,0.409519,102740.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327219442,0.3608,102730.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327219742,0.3608,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327220045,0.3608,102770.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327220241,0.3608,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327220441,0.3608,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327220646,0.3608,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327221045,0.3608,102780.0,102740.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327221742,0.3608,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327221946,0.3608,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327222141,0.3608,102800.0,102760.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327223048,0.409503,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327223237,0.3608,102750.0,102720.0,0.36092616]
["bitfinex-derivatives","BTCF0:USTF0",1737327223444,0.3608,102730.0,102720.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1737327223750,0.3608,102730.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327223938,0.3608,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327224342,0.7216,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327224852,0.770331,102710.0,102690.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1737327225037,0.3608,102700.0,102690.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1737327225441,0.409536,102700.0,102650.0,0.48687474]
["bitfinex-derivatives","BTCF0:USTF0",1737327225648,0.3608,102680.0,102650.0,0.48687474]
["bitfinex-derivatives","BTCF0:USTF0",1737327226646,0.409542,102690.0,102650.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737327226847,0.3608,102670.0,102650.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737327227246,0.409542,102690.0,102650.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737327227457,0.3608,102680.0,102650.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737327228046,0.3608,102670.0,102650.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737327229056,0.3608,102670.0,102650.0,0.40964254]
["bitfinex-derivatives","BTCF0:USTF0",1737327229354,0.3608,102660.0,102650.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327229553,0.3608,102670.0,102650.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327229741,0.3608,102670.0,102660.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737327230144,0.048741,102690.0,102660.0,0.409555]
["bitfinex-derivatives","BTCF0:USTF0",1737327230344,0.048741,102690.0,102660.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737327230541,0.3608,102680.0,102660.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737327231449,0.3608,102680.0,102660.0,0.409555]
["bitfinex-derivatives","BTCF0:USTF0",1737327231653,0.3608,102680.0,102660.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1737327231851,0.1747392,102680.0,102650.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327232058,0.5355392,102680.0,102650.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327232257,0.01894311,102700.0,102650.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737327232452,0.048737,102700.0,102650.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1737327232957,0.409537,102700.0,102660.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327233155,0.3608,102700.0,102660.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327233451,0.409532,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327233653,0.0183788,102720.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327233956,0.3608,102730.0,102700.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327234259,0.3608,102750.0,102720.0,0.8475902]
["bitfinex-derivatives","BTCF0:USTF0",1737327234450,0.048704,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327234649,0.86870163,102780.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327234953,0.37911143,102780.0,102720.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327235158,0.01831143,102780.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327235459,0.4867902,102800.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327235753,0.3608,102800.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327236054,0.00060001,102820.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327236255,0.409466,102850.0,102800.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327236452,0.3608,102850.0,102800.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327236648,0.11442169,102810.0,102800.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327236864,0.01442169,102810.0,102800.0,0.34065304]
["bitfinex-derivatives","BTCF0:USTF0",1737327237161,0.17163254,102830.0,102800.0,0.76664324]
["bitfinex-derivatives","BTCF0:USTF0",1737327237354,0.17163254,102830.0,102820.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327237555,0.08593324,102830.0,102820.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327237755,0.17186649,102850.0,102820.0,0.7867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327237956,0.17186649,102850.0,102840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327238859,0.17186649,102850.0,102840.0,0.8962602]
["bitfinex-derivatives","BTCF0:USTF0",1737327239061,0.3608,102890.0,102840.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327239252,0.4608,102900.0,102840.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327239560,0.3608,102890.0,102840.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327239959,0.4867902,102890.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327240160,0.3608,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327240456,0.4867902,102870.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327240657,0.3608,102850.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327241068,0.3608,102830.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327241370,0.3608,102820.0,102790.0,0.59080208]
["bitfinex-derivatives","BTCF0:USTF0",1737327241557,0.3608,102810.0,102790.0,0.23000208]
["bitfinex-derivatives","BTCF0:USTF0",1737327241763,0.3608,102800.0,102790.0,7.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327242155,0.3608,102800.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327242366,0.4867902,102790.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327242662,0.3608,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327242853,0.4867902,102790.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327243054,0.3608,102800.0,102780.0,0.048698]
["bitfinex-derivatives","BTCF0:USTF0",1737327243254,0.3608,102830.0,102800.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1737327243557,0.4867902,102840.0,102820.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737327243558,0.3608,102840.0,102820.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737327243750,0.80671021,102860.0,102830.0,0.409471]
["bitfinex-derivatives","BTCF0:USTF0",1737327243956,1.041,102860.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327244157,0.8475902,102830.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327244354,0.8475902,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327244753,0.7216,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327246062,0.8475902,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327246260,0.8962882,102780.0,102770.0,0.00145929]
["bitfinex-derivatives","BTCF0:USTF0",1737327246467,0.8962882,102780.0,102720.0,0.04882591]
["bitfinex-derivatives","BTCF0:USTF0",1737327246668,0.3608,102750.0,102720.0,0.04882591]
["bitfinex-derivatives","BTCF0:USTF0",1737327246867,0.3608,102760.0,102720.0,0.04882591]
["bitfinex-derivatives","BTCF0:USTF0",1737327247167,0.3608,102770.0,102730.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327247368,0.3608,102760.0,102730.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327247561,0.3608,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327247757,0.048681,102820.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327247758,0.3608,102810.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327247960,0.01899441,102810.0,102770.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327248161,0.3608,102820.0,102770.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327248566,0.4867902,102830.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327248872,0.3608,102830.0,102790.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327249061,0.3608,102830.0,102790.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327249265,0.4867902,102850.0,102790.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327249460,0.3608,102840.0,102790.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327249864,0.3608,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327250168,0.1259902,102870.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327250465,0.1259902,102870.0,102790.0,0.52868585]
["bitfinex-derivatives","BTCF0:USTF0",1737327250466,0.048679,102830.0,102790.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327250661,0.8475902,102800.0,102780.0,0.00145903]
["bitfinex-derivatives","BTCF0:USTF0",1737327250962,0.3608,102790.0,102780.0,0.00145903]
["bitfinex-derivatives","BTCF0:USTF0",1737327251167,0.3608,102790.0,102780.0,0.12744923]
["bitfinex-derivatives","BTCF0:USTF0",1737327251372,0.3608,102820.0,102780.0,0.42744923]
["bitfinex-derivatives","BTCF0:USTF0",1737327251568,0.3608,102820.0,102800.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327251569,0.35941047,102810.0,102800.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327251863,0.3608,102840.0,102800.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327252264,0.3608,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327252763,0.3608,102840.0,102800.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327252962,0.3608,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327253163,0.3608,102850.0,102800.0,0.50590267]
["bitfinex-derivatives","BTCF0:USTF0",1737327253364,0.3608,102850.0,102800.0,0.37991247]
["bitfinex-derivatives","BTCF0:USTF0",1737327253562,0.3608,102850.0,102800.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327253968,0.3608,102850.0,102820.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327254157,0.3608,102840.0,102820.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327254361,0.3608,102850.0,102820.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327254563,0.3608,102840.0,102820.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327254770,0.3608,102850.0,102820.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327254959,0.3608,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327255163,0.3608,102870.0,102840.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327255359,0.3608,102870.0,102840.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327255560,0.3608,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327255970,0.1,102900.0,102850.0,0.36087071]
["bitfinex-derivatives","BTCF0:USTF0",1737327256171,0.1,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327256362,0.1,102900.0,102860.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327256563,0.1,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327256757,0.4608,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327256963,0.1,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327257260,0.3608,102910.0,102880.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327258468,0.3608,102910.0,102870.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327258872,0.3608,102900.0,102870.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327259064,0.3608,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327259763,0.3608,102920.0,102890.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327259967,0.3608,102920.0,102890.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327260270,0.3608,102930.0,102890.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327260572,0.3608,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327261165,0.3608,102930.0,102890.0,0.5013902]
["bitfinex-derivatives","BTCF0:USTF0",1737327261369,0.3608,102930.0,102890.0,0.1405902]
["bitfinex-derivatives","BTCF0:USTF0",1737327261562,0.3608,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327261869,0.3608,102940.0,102910.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327262374,0.3608,102950.0,102910.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327262568,0.3608,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327263169,0.3608,102940.0,102910.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327263475,0.3608,102950.0,102910.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327263671,0.3608,102940.0,102910.0,0.14303146]
["bitfinex-derivatives","BTCF0:USTF0",1737327264463,0.3608,102930.0,102910.0,0.14303146]
["bitfinex-derivatives","BTCF0:USTF0",1737327265971,0.3608,102920.0,102910.0,0.14303146]
["bitfinex-derivatives","BTCF0:USTF0",1737327266473,0.3608,102930.0,102910.0,0.14303146]
["bitfinex-derivatives","BTCF0:USTF0",1737327267376,0.3608,102930.0,102910.0,0.50383146]
["bitfinex-derivatives","BTCF0:USTF0",1737327267874,0.3608,102920.0,102910.0,0.14303146]
["bitfinex-derivatives","BTCF0:USTF0",1737327268182,0.3608,102940.0,102910.0,0.50383146]
["bitfinex-derivatives","BTCF0:USTF0",1737327268364,0.3608,102940.0,102910.0,0.14303146]
["bitfinex-derivatives","BTCF0:USTF0",1737327268562,0.3608,102950.0,102910.0,0.14303146]
["bitfinex-derivatives","BTCF0:USTF0",1737327268762,0.3608,102940.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327268961,0.01725391,102980.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327268962,0.3608,102960.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327269172,0.3608,102950.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327269374,0.3608,102940.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327270165,0.3608,102950.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327270370,0.3608,102940.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327271385,0.3608,102960.0,102930.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327271576,0.3608,102950.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327273071,0.3608,102950.0,102930.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327274575,0.409429,102930.0,102860.0,0.36225782]
["bitfinex-derivatives","BTCF0:USTF0",1737327274777,0.3608,102890.0,102860.0,0.12744802]
["bitfinex-derivatives","BTCF0:USTF0",1737327274978,0.3608,102870.0,102860.0,0.12744802]
["bitfinex-derivatives","BTCF0:USTF0",1737327275173,0.3608,102880.0,102860.0,0.00145782]
["bitfinex-derivatives","BTCF0:USTF0",1737327275378,0.3608,102870.0,102860.0,0.14458606]
["bitfinex-derivatives","BTCF0:USTF0",1737327275580,0.3608,102890.0,102860.0,0.12744802]
["bitfinex-derivatives","BTCF0:USTF0",1737327275775,0.3608,102870.0,102860.0,0.12744802]
["bitfinex-derivatives","BTCF0:USTF0",1737327276172,0.3608,102890.0,102860.0,0.42744802]
["bitfinex-derivatives","BTCF0:USTF0",1737327276378,0.3608,102890.0,102880.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327276576,0.3608,102930.0,102880.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327276888,0.3608,102940.0,102910.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327277072,0.3608,102930.0,102910.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327277474,0.3585,102950.0,102910.0,0.1405902]
["bitfinex-derivatives","BTCF0:USTF0",1737327277685,0.3608,102940.0,102910.0,0.5013902]
["bitfinex-derivatives","BTCF0:USTF0",1737327278176,0.3608,102960.0,102930.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327278381,0.3608,102960.0,102930.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327278580,0.3608,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327278784,0.50315621,102980.0,102930.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327279178,0.3608,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327280384,0.3608,102980.0,102950.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327280575,0.3608,102970.0,102950.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327280977,0.3608,102970.0,102950.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327281178,0.3608,102970.0,102950.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327281389,1.0909,102990.0,102950.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327281585,0.3608,102980.0,102950.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327281779,1.09142001,102990.0,102950.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327281979,1.0909,102990.0,102950.0,0.1424724]
["bitfinex-derivatives","BTCF0:USTF0",1737327282185,0.3608,102980.0,102950.0,0.1424724]
["bitfinex-derivatives","BTCF0:USTF0",1737327282486,0.3608,102970.0,102960.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1737327283086,0.3608,102980.0,102950.0,0.1910904]
["bitfinex-derivatives","BTCF0:USTF0",1737327283680,0.7315,102990.0,102950.0,0.1910904]
["bitfinex-derivatives","BTCF0:USTF0",1737327284081,0.7315,102990.0,102950.0,0.5518904]
["bitfinex-derivatives","BTCF0:USTF0",1737327284285,0.3608,102970.0,102950.0,0.5518904]
["bitfinex-derivatives","BTCF0:USTF0",1737327284783,0.7315,102990.0,102950.0,0.1910904]
["bitfinex-derivatives","BTCF0:USTF0",1737327284982,0.7315,102990.0,102950.0,0.5518904]
["bitfinex-derivatives","BTCF0:USTF0",1737327285189,0.3608,102980.0,102950.0,0.5518904]
["bitfinex-derivatives","BTCF0:USTF0",1737327285385,0.7315,102990.0,102970.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327286285,0.7315,102990.0,102970.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327286484,0.3608,102990.0,102970.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327287086,0.3608,102980.0,102950.0,0.01667341]
["bitfinex-derivatives","BTCF0:USTF0",1737327287289,0.3608,102980.0,102960.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327287591,0.3608,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327287892,0.60315621,103000.0,102980.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327288486,0.58331294,103000.0,102980.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327288680,0.5636745,103000.0,102980.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327288889,0.2028745,103000.0,102980.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327289092,0.2028745,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327289296,0.06051829,103000.0,102980.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327289495,0.06051829,103000.0,102980.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327290189,0.03436951,103000.0,102980.0,0.50340714]
["bitfinex-derivatives","BTCF0:USTF0",1737327290999,0.39516951,103000.0,102980.0,0.50340714]
["bitfinex-derivatives","BTCF0:USTF0",1737327291495,0.5353912,102990.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327291695,0.3608,102950.0,102930.0,0.00145699]
["bitfinex-derivatives","BTCF0:USTF0",1737327291993,0.3608,102940.0,102930.0,0.00145699]
["bitfinex-derivatives","BTCF0:USTF0",1737327292491,0.709424,102940.0,102920.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737327292691,0.3608,102930.0,102920.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1737327293189,0.3608,102930.0,102920.0,0.04874822]
["bitfinex-derivatives","BTCF0:USTF0",1737327293992,0.3608,102940.0,102920.0,0.04874822]
["bitfinex-derivatives","BTCF0:USTF0",1737327294196,0.3608,102950.0,102940.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737327294995,0.34124912,102950.0,102940.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1737327295399,0.50315621,102960.0,102950.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1737327295592,0.14235621,102960.0,102950.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1737327295998,0.56793065,103000.0,102980.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737327296190,0.20713065,103000.0,102970.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737327296395,0.20713065,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327296899,0.20713065,103000.0,102990.0,0.048599]
["bitfinex-derivatives","BTCF0:USTF0",1737327297303,0.20713065,103000.0,102990.0,0.409399]
["bitfinex-derivatives","BTCF0:USTF0",1737327297501,0.00319708,103020.0,102990.0,0.709399]
["bitfinex-derivatives","BTCF0:USTF0",1737327297703,0.00319708,103020.0,103010.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737327297890,0.00319708,103020.0,103010.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737327298290,0.36399708,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327298502,0.00319708,103020.0,103000.0,0.048591]
["bitfinex-derivatives","BTCF0:USTF0",1737327299404,0.00319708,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327299604,0.00319721,103020.0,102990.0,0.76543819]
["bitfinex-derivatives","BTCF0:USTF0",1737327300097,0.36399721,103020.0,102990.0,0.76543819]
["bitfinex-derivatives","BTCF0:USTF0",1737327300407,0.36399721,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327300596,0.3608,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327301103,0.3608,103010.0,102980.0,0.53418896]
["bitfinex-derivatives","BTCF0:USTF0",1737327301414,0.3608,102990.0,102980.0,0.17338896]
["bitfinex-derivatives","BTCF0:USTF0",1737327301616,0.4867902,102990.0,102980.0,0.17338896]
["bitfinex-derivatives","BTCF0:USTF0",1737327301922,0.7867902,102990.0,102970.0,0.17322007]
["bitfinex-derivatives","BTCF0:USTF0",1737327302116,0.409405,102980.0,102950.0,0.28906154]
["bitfinex-derivatives","BTCF0:USTF0",1737327302309,0.3608,102960.0,102950.0,0.28906154]
["bitfinex-derivatives","BTCF0:USTF0",1737327302516,0.4867902,102970.0,102950.0,0.28906154]
["bitfinex-derivatives","BTCF0:USTF0",1737327302814,0.3608,102960.0,102940.0,0.3470192]
["bitfinex-derivatives","BTCF0:USTF0",1737327303014,0.4867902,102950.0,102940.0,0.3470192]
["bitfinex-derivatives","BTCF0:USTF0",1737327303319,0.4867902,102950.0,102920.0,0.4579551]
["bitfinex-derivatives","BTCF0:USTF0",1737327303320,0.048627,102940.0,102920.0,0.4579551]
["bitfinex-derivatives","BTCF0:USTF0",1737327303522,0.048627,102940.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327303523,0.8475902,102930.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327303822,0.3608,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327304220,0.4867902,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327304426,0.89633915,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327304609,0.96296499,102910.0,102860.0,0.0169882]
["bitfinex-derivatives","BTCF0:USTF0",1737327304813,0.96296499,102910.0,102850.0,0.8338902]
["bitfinex-derivatives","BTCF0:USTF0",1737327304814,0.3608,102900.0,102850.0,0.8338902]
["bitfinex-derivatives","BTCF0:USTF0",1737327305108,0.3608,102890.0,102850.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1737327305308,0.3608,102890.0,102850.0,0.36410565]
["bitfinex-derivatives","BTCF0:USTF0",1737327305309,7.916e-05,102880.0,102850.0,0.36410565]
["bitfinex-derivatives","BTCF0:USTF0",1737327305512,7.916e-05,102880.0,102850.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1737327305915,0.36087916,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327306320,7.916e-05,102880.0,102850.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1737327306515,7.916e-05,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327306715,7.916e-05,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327306920,7.916e-05,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327307419,7.916e-05,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327307810,7.916e-05,102880.0,102870.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327309322,7.916e-05,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327309827,7.916e-05,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327310020,7.916e-05,102880.0,102850.0,0.8338902]
["bitfinex-derivatives","BTCF0:USTF0",1737327310319,0.36087916,102880.0,102850.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1737327310519,0.48690058,102870.0,102840.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327310727,0.3608,102860.0,102840.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327310919,0.3608,102860.0,102840.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1737327311119,9.844e-05,102850.0,102840.0,0.36088058]
["bitfinex-derivatives","BTCF0:USTF0",1737327311321,9.844e-05,102850.0,102840.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327311521,0.36089844,102850.0,102840.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327311725,0.48688864,102850.0,102840.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327312020,0.4867902,102850.0,102830.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1737327312224,0.3608,102840.0,102830.0,0.00145846]
["bitfinex-derivatives","BTCF0:USTF0",1737327312431,0.3608,102840.0,102800.0,0.11716096]
["bitfinex-derivatives","BTCF0:USTF0",1737327312432,0.3608,102840.0,102800.0,0.47796096]
["bitfinex-derivatives","BTCF0:USTF0",1737327312730,0.4867902,102830.0,102800.0,0.148689]
["bitfinex-derivatives","BTCF0:USTF0",1737327313027,0.36088023,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327313227,0.4867902,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327313530,0.4867902,102810.0,102770.0,0.427701]
["bitfinex-derivatives","BTCF0:USTF0",1737327313827,0.3608,102800.0,102770.0,0.427701]
["bitfinex-derivatives","BTCF0:USTF0",1737327314021,0.00012551,102790.0,102780.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1737327314621,0.4867902,102790.0,102780.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1737327315522,0.4867902,102800.0,102780.0,0.0506439]
["bitfinex-derivatives","BTCF0:USTF0",1737327315721,7.897e-05,102790.0,102780.0,0.0506439]
["bitfinex-derivatives","BTCF0:USTF0",1737327316825,7.897e-05,102790.0,102780.0,0.0501819]
["bitfinex-derivatives","BTCF0:USTF0",1737327317420,7.897e-05,102790.0,102780.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1737327317619,0.3608,102790.0,102780.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1737327317818,0.3608,102790.0,102780.0,0.02630253]
["bitfinex-derivatives","BTCF0:USTF0",1737327318023,0.4867902,102790.0,102780.0,0.02630253]
["bitfinex-derivatives","BTCF0:USTF0",1737327318225,0.3608,102790.0,102780.0,0.02630253]
["bitfinex-derivatives","BTCF0:USTF0",1737327318631,0.3608,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327318824,0.3608,102790.0,102780.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1737327319927,0.3608,102790.0,102730.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1737327319928,0.048712,102750.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327320127,0.3608,102700.0,102670.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1737327320328,8.058e-05,102690.0,102670.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1737327320633,8.058e-05,102690.0,102670.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1737327320823,0.3608,102680.0,102670.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1737327321229,0.36090658,102680.0,102670.0,0.38347178]
["bitfinex-derivatives","BTCF0:USTF0",1737327321432,0.31824608,102680.0,102670.0,0.38347178]
["bitfinex-derivatives","BTCF0:USTF0",1737327321632,0.44423628,102680.0,102670.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1737327321928,0.44423628,102680.0,102640.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737327321929,0.7928767,102680.0,102640.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737327322235,0.3608,102650.0,102640.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737327322426,0.36092089,102650.0,102640.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737327323126,0.00012089,102650.0,102640.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737327323331,0.3608,102660.0,102650.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1737327323533,0.3608,102690.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327323730,0.3608,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737327324435,0.48688036,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737327327137,0.36089016,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737327327726,9.016e-05,102690.0,102680.0,0.048746]
["bitfinex-derivatives","BTCF0:USTF0",1737327328032,1.6e-07,102690.0,102680.0,0.409546]
["bitfinex-derivatives","BTCF0:USTF0",1737327328231,1.6e-07,102690.0,102680.0,0.771046]
["bitfinex-derivatives","BTCF0:USTF0",1737327331235,1.6e-07,102690.0,102680.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1737327331433,1.6e-07,102690.0,102680.0,0.771046]
["bitfinex-derivatives","BTCF0:USTF0",1737327331831,1.6e-07,102690.0,102680.0,0.8970362]
["bitfinex-derivatives","BTCF0:USTF0",1737327332138,0.3608,102720.0,102700.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1737327332538,0.3608,102710.0,102700.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1737327332737,0.3608,102720.0,102700.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1737327332942,0.3608,102710.0,102700.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1737327333145,0.4867902,102720.0,102700.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1737327333344,0.3608,102710.0,102700.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1737327333941,0.3608,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327334247,0.3608,102720.0,102680.0,0.8482902]
["bitfinex-derivatives","BTCF0:USTF0",1737327334546,0.3608,102740.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327334840,0.048707,102770.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327334841,0.4867902,102760.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327335035,0.4867902,102760.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327335345,0.4867902,102790.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327335640,0.4867902,102790.0,102730.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327335641,0.3608,102780.0,102730.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327335846,0.3608,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327336044,0.3608,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327336350,0.4867902,102790.0,102740.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327336536,0.1259902,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327336739,0.4867902,102790.0,102750.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327336942,0.4867902,102790.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327337237,0.4867902,102790.0,102750.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327337435,0.3608,102780.0,102750.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327337635,0.3608,102780.0,102750.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1737327337851,0.3608,102780.0,102750.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327338044,0.3608,102780.0,102750.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1737327338240,0.3608,102770.0,102750.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1737327338545,0.3608,102780.0,102750.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1737327338942,0.3608,102770.0,102750.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1737327339148,0.3608,102760.0,102750.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1737327339848,0.50212853,102800.0,102750.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1737327340047,0.4867902,102800.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327340248,0.3608,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327340854,0.25585389,102820.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327341051,0.25585389,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327341545,0.25585389,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327341745,0.1259902,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327341944,0.61665389,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327342348,0.25585389,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327342543,0.25585389,102840.0,102800.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327342544,0.25585389,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327342856,0.25585389,102840.0,102800.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327342857,0.25585389,102840.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327343153,0.11530424,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327343338,0.24129444,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327343542,0.24129444,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327343742,0.24129444,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327343950,0.24129444,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327344150,0.24129444,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327344450,0.1259902,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327345046,0.28995144,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327345439,0.24129444,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327345845,0.13092721,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327346051,0.11530424,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327346253,0.47610424,102880.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327346554,0.1259902,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327346850,0.1259902,102870.0,102850.0,0.38513439]
["bitfinex-derivatives","BTCF0:USTF0",1737327347058,0.4867902,102870.0,102850.0,0.38513439]
["bitfinex-derivatives","BTCF0:USTF0",1737327347356,0.4867902,102870.0,102850.0,0.02433439]
["bitfinex-derivatives","BTCF0:USTF0",1737327347558,0.3608,102880.0,102850.0,0.02433439]
["bitfinex-derivatives","BTCF0:USTF0",1737327348054,0.01568793,102890.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327348259,0.5793053,102900.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327348454,0.5793053,102900.0,102870.0,0.38513439]
["bitfinex-derivatives","BTCF0:USTF0",1737327348756,0.5793053,102900.0,102870.0,0.02433439]
["bitfinex-derivatives","BTCF0:USTF0",1737327349064,0.3608,102890.0,102870.0,0.02433439]
["bitfinex-derivatives","BTCF0:USTF0",1737327350257,0.10320106,102900.0,102870.0,0.38513439]
["bitfinex-derivatives","BTCF0:USTF0",1737327350451,0.10320106,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327350651,0.10320106,102900.0,102890.0,0.38512711]
["bitfinex-derivatives","BTCF0:USTF0",1737327351452,0.10320106,102900.0,102890.0,0.02432711]
["bitfinex-derivatives","BTCF0:USTF0",1737327351755,1.17344406,102900.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327351964,0.3608,102870.0,102830.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1737327352557,0.3608,102860.0,102820.0,0.47524165]
["bitfinex-derivatives","BTCF0:USTF0",1737327352744,0.3608,102860.0,102820.0,0.11444165]
["bitfinex-derivatives","BTCF0:USTF0",1737327352946,0.3608,102850.0,102820.0,0.36225856]
["bitfinex-derivatives","BTCF0:USTF0",1737327353154,0.3608,102850.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737327353351,0.3608,102840.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737327355059,0.5354572,102850.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737327355355,0.3608,102840.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737327355557,0.3608,102850.0,102820.0,0.36225856]
["bitfinex-derivatives","BTCF0:USTF0",1737327356162,0.3608,102850.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737327357752,0.5354572,102850.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737327357959,0.3608,102830.0,102820.0,0.00145856]
["bitfinex-derivatives","BTCF0:USTF0",1737327358652,0.3608,102850.0,102820.0,0.05013756]
["bitfinex-derivatives","BTCF0:USTF0",1737327359053,0.3608,102840.0,102820.0,0.05013756]
["bitfinex-derivatives","BTCF0:USTF0",1737327359255,0.3608,102850.0,102820.0,0.05013756]
["bitfinex-derivatives","BTCF0:USTF0",1737327360954,0.3608,102850.0,102820.0,0.41093756]
["bitfinex-derivatives","BTCF0:USTF0",1737327361363,0.3608,102850.0,102820.0,0.05013756]
["bitfinex-derivatives","BTCF0:USTF0",1737327361864,0.08586335,102850.0,102830.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737327362055,0.44666335,102850.0,102840.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1737327362356,0.08586335,102850.0,102840.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737327362757,0.20003444,102860.0,102850.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737327362960,0.20003444,102860.0,102850.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1737327364467,0.08906522,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327364658,0.08906522,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327365859,0.00320187,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327366255,0.08586335,102880.0,102860.0,0.8475902]
["bitfinex-derivatives","BTCF0:USTF0",1737327366456,0.11417109,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327366666,0.11417109,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327366866,0.08376655,102890.0,102880.0,0.38512802]
["bitfinex-derivatives","BTCF0:USTF0",1737327367053,0.08376655,102890.0,102880.0,0.51111822]
["bitfinex-derivatives","BTCF0:USTF0",1737327367257,0.1,102900.0,102880.0,0.51111822]
["bitfinex-derivatives","BTCF0:USTF0",1737327367453,0.1,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327368266,0.15655038,102930.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327368461,0.15849344,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327368869,0.15849344,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327369164,0.28448364,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327369365,0.28448364,102930.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327369366,0.048632,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327369566,0.37657958,102930.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327369771,0.31449051,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327369956,0.3139705,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327370764,0.14271386,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327371966,0.51734154,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327372363,0.3608,102950.0,102920.0,0.01322137]
["bitfinex-derivatives","BTCF0:USTF0",1737327372555,0.3608,102950.0,102910.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327372755,0.51734154,102960.0,102910.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327372959,0.51734154,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327373364,0.50351386,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327373959,0.50351386,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327374162,0.14271386,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327374472,0.14271386,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327374871,0.14271386,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327375368,0.17125664,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327375369,0.62950406,102990.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327375564,0.64293474,102990.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327376070,0.3608,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327376263,0.64293474,102990.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327376463,0.64293474,102990.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327376659,0.3608,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327376863,0.3608,102980.0,102930.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327377086,0.3608,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327378063,0.69153374,102990.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327378264,0.3608,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327379671,0.3608,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327379876,0.3608,102950.0,102920.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1737327380080,0.4867902,102950.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327380271,0.3608,102940.0,102910.0,0.01325861]
["bitfinex-derivatives","BTCF0:USTF0",1737327380471,0.3608,102930.0,102900.0,0.70505744]
["bitfinex-derivatives","BTCF0:USTF0",1737327380978,0.3608,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327381369,0.3608,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327382170,0.3608,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327382564,0.1259902,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327382875,0.4867902,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327383275,0.3608,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327383474,0.4867902,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327384179,0.3608,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327384369,0.37423068,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327384565,0.01343068,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327384867,0.36870406,103000.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327385070,0.2259902,103000.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327385273,0.11347577,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327385473,0.1,103000.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327385873,0.1,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327387784,0.3608,103040.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327387971,0.3608,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327388280,0.14271386,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327388466,0.62950406,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327388778,0.15636958,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327389783,0.37445572,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327390087,0.37445572,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327390381,0.5353672,103040.0,102990.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327390576,0.3608,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327390781,0.409383,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327390984,0.3608,103010.0,102980.0,0.37604935]
["bitfinex-derivatives","BTCF0:USTF0",1737327391280,0.3608,103010.0,102980.0,0.00145636]
["bitfinex-derivatives","BTCF0:USTF0",1737327391488,0.048572,103050.0,102980.0,0.00145636]
["bitfinex-derivatives","BTCF0:USTF0",1737327391489,0.409399,102990.0,102980.0,0.00145636]
["bitfinex-derivatives","BTCF0:USTF0",1737327391778,0.409399,102990.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327392078,0.3608,102980.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327392285,0.4867902,102980.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327392581,0.3608,102980.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327392974,0.409401,102990.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327393175,0.3608,102980.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327393685,0.3608,102970.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327393887,0.409408,102970.0,102960.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327394184,0.709408,102970.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327394382,0.709408,102970.0,102900.0,0.58824749]
["bitfinex-derivatives","BTCF0:USTF0",1737327394383,0.3608,102940.0,102900.0,0.58824749]
["bitfinex-derivatives","BTCF0:USTF0",1737327394677,0.3608,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327394878,0.5354032,102960.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327395279,0.4867902,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327395482,0.409409,102970.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327395483,0.3608,102970.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327395779,8.235e-05,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327395978,8.235e-05,102950.0,102940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327396882,8.235e-05,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327397576,8.235e-05,102950.0,102940.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737327398176,8.235e-05,102950.0,102940.0,0.770221]
["bitfinex-derivatives","BTCF0:USTF0",1737327398882,8.235e-05,102950.0,102940.0,0.8962112]
["bitfinex-derivatives","BTCF0:USTF0",1737327399085,0.51732783,102990.0,102960.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737327399277,0.51732783,102990.0,102960.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1737327399783,0.3608,102980.0,102960.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737327400086,0.51732783,102990.0,102960.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1737327400275,0.64331803,102990.0,102960.0,0.409411]
["bitfinex-derivatives","BTCF0:USTF0",1737327401985,0.64331803,102990.0,102970.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737327402585,0.62950406,102990.0,102970.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737327402786,0.50351386,102990.0,102970.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737327403486,0.50351386,102990.0,102980.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737327403687,0.54574422,103000.0,102980.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737327403688,0.51720144,103000.0,102980.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737327404683,0.4867902,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327404879,0.3608,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327405286,0.4867902,102970.0,102940.0,0.06206342]
["bitfinex-derivatives","BTCF0:USTF0",1737327405483,0.3608,102960.0,102940.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737327405877,0.4867902,102950.0,102920.0,0.01365789]
["bitfinex-derivatives","BTCF0:USTF0",1737327406189,0.4867902,102930.0,102900.0,0.46225729]
["bitfinex-derivatives","BTCF0:USTF0",1737327406492,0.3608,102910.0,102900.0,0.10145729]
["bitfinex-derivatives","BTCF0:USTF0",1737327406983,0.5354272,102910.0,102900.0,0.10145729]
["bitfinex-derivatives","BTCF0:USTF0",1737327407189,0.7867902,102910.0,102890.0,0.28907529]
["bitfinex-derivatives","BTCF0:USTF0",1737327407381,0.409441,102900.0,102880.0,0.34555302]
["bitfinex-derivatives","BTCF0:USTF0",1737327407587,0.4867902,102890.0,102880.0,0.34555302]
["bitfinex-derivatives","BTCF0:USTF0",1737327407788,0.048655,102880.0,102850.0,0.41370283]
["bitfinex-derivatives","BTCF0:USTF0",1737327408089,0.3608,102860.0,102850.0,0.34680663]
["bitfinex-derivatives","BTCF0:USTF0",1737327408786,0.36087767,102860.0,102850.0,0.34680663]
["bitfinex-derivatives","BTCF0:USTF0",1737327409388,0.1259902,102890.0,102870.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1737327409588,0.17125664,102890.0,102880.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737327409892,0.17125664,102890.0,102880.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737327410082,0.17125664,102890.0,102880.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737327410290,0.5354152,102940.0,102880.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327410590,0.14408788,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327410787,0.14408788,102930.0,102920.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1737327411883,0.1259902,102940.0,102920.0,0.048632]
["bitfinex-derivatives","BTCF0:USTF0",1737327412288,0.1259902,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327412289,0.1259902,102940.0,102910.0,0.35237184]
["bitfinex-derivatives","BTCF0:USTF0",1737327413089,0.1259902,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327413591,0.3741054,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327413592,0.4867902,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327413893,0.1259902,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327414687,0.37455103,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327415089,0.3608,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327415595,0.4867902,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327415893,0.1259902,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327416485,0.4867902,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327416686,0.1259902,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327416892,0.5354052,102960.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327417092,0.4867902,102940.0,102900.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1737327417292,0.3608,102920.0,102900.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1737327417797,0.3608,102910.0,102890.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737327417993,0.4867902,102900.0,102890.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737327418395,0.5354312,102900.0,102890.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737327418794,0.8354312,102900.0,102860.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1737327419099,0.4867902,102880.0,102860.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1737327419398,0.3608,102870.0,102860.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1737327420292,0.3608,102880.0,102860.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1737327420995,0.3608,102880.0,102860.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1737327421197,0.4867902,102890.0,102860.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1737327421698,0.3608,102890.0,102860.0,0.36090318]
["bitfinex-derivatives","BTCF0:USTF0",1737327422100,0.4867902,102910.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327422298,0.49938405,102910.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327422500,0.1259902,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327423098,0.1259902,102910.0,102880.0,0.38512751]
["bitfinex-derivatives","BTCF0:USTF0",1737327423491,0.3608,102920.0,102880.0,0.38512751]
["bitfinex-derivatives","BTCF0:USTF0",1737327423802,0.4867902,102920.0,102880.0,0.02432751]
["bitfinex-derivatives","BTCF0:USTF0",1737327423996,0.3608,102910.0,102880.0,0.02432751]
["bitfinex-derivatives","BTCF0:USTF0",1737327424195,0.3608,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327424404,0.3608,102910.0,102890.0,0.38512751]
["bitfinex-derivatives","BTCF0:USTF0",1737327424709,0.3608,102910.0,102890.0,0.02432751]
["bitfinex-derivatives","BTCF0:USTF0",1737327424910,0.3608,102910.0,102890.0,0.38512751]
["bitfinex-derivatives","BTCF0:USTF0",1737327425603,0.4867902,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327425799,0.1259902,102920.0,102900.0,0.38512438]
["bitfinex-derivatives","BTCF0:USTF0",1737327425996,0.01301353,102930.0,102900.0,0.38512438]
["bitfinex-derivatives","BTCF0:USTF0",1737327426204,0.4867902,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327426695,0.1259902,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327426891,0.1259902,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327427093,0.1259902,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327427295,0.15692168,102970.0,102940.0,0.3851129]
["bitfinex-derivatives","BTCF0:USTF0",1737327427703,0.14408788,102970.0,102940.0,0.3851129]
["bitfinex-derivatives","BTCF0:USTF0",1737327427908,0.60191707,102980.0,102940.0,0.3851129]
["bitfinex-derivatives","BTCF0:USTF0",1737327428302,0.60191707,102980.0,102940.0,0.38511224]
["bitfinex-derivatives","BTCF0:USTF0",1737327429199,0.60191707,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327429400,0.49944936,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327429802,0.3608,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327430003,0.49944936,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327431198,0.13864936,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327431507,0.1259902,102980.0,102950.0,0.38511092]
["bitfinex-derivatives","BTCF0:USTF0",1737327431706,0.1259902,102980.0,102950.0,0.02431092]
["bitfinex-derivatives","BTCF0:USTF0",1737327431908,0.1259902,102980.0,102950.0,0.38511092]
["bitfinex-derivatives","BTCF0:USTF0",1737327432211,0.4867902,102980.0,102950.0,0.38511092]
["bitfinex-derivatives","BTCF0:USTF0",1737327432399,0.1259902,102980.0,102950.0,0.38511092]
["bitfinex-derivatives","BTCF0:USTF0",1737327433316,0.1259902,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327433602,0.4867902,102980.0,102940.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1737327433806,0.3608,102950.0,102920.0,0.37332149]
["bitfinex-derivatives","BTCF0:USTF0",1737327434111,0.4867902,102940.0,102910.0,0.00145737]
["bitfinex-derivatives","BTCF0:USTF0",1737327434407,0.3608,102930.0,102910.0,0.00145737]
["bitfinex-derivatives","BTCF0:USTF0",1737327434605,0.3608,102920.0,102910.0,0.00145737]
["bitfinex-derivatives","BTCF0:USTF0",1737327434997,0.4867902,102920.0,102910.0,0.00145737]
["bitfinex-derivatives","BTCF0:USTF0",1737327435699,0.5354222,102920.0,102910.0,0.00145737]
["bitfinex-derivatives","BTCF0:USTF0",1737327436108,0.8354222,102920.0,102890.0,0.23101205]
["bitfinex-derivatives","BTCF0:USTF0",1737327436302,0.3608,102900.0,102890.0,0.23101205]
["bitfinex-derivatives","BTCF0:USTF0",1737327436697,0.3608,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327436903,0.4867902,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327437706,0.4867902,102900.0,102870.0,0.24366199]
["bitfinex-derivatives","BTCF0:USTF0",1737327438013,0.4867902,102900.0,102870.0,0.37344994]
["bitfinex-derivatives","BTCF0:USTF0",1737327438313,0.3608,102900.0,102870.0,0.3977786]
["bitfinex-derivatives","BTCF0:USTF0",1737327438514,0.3608,102910.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327438707,0.3608,102910.0,102880.0,0.38512866]
["bitfinex-derivatives","BTCF0:USTF0",1737327438903,0.3608,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327439107,0.3608,102910.0,102890.0,0.38512866]
["bitfinex-derivatives","BTCF0:USTF0",1737327439807,0.3608,102910.0,102890.0,0.3851249]
["bitfinex-derivatives","BTCF0:USTF0",1737327441113,0.3734958,102930.0,102890.0,0.3851249]
["bitfinex-derivatives","BTCF0:USTF0",1737327441414,0.3608,102930.0,102890.0,0.3851249]
["bitfinex-derivatives","BTCF0:USTF0",1737327442416,0.3608,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327442608,0.3608,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327442916,0.3608,102930.0,102910.0,0.3851249]
["bitfinex-derivatives","BTCF0:USTF0",1737327443516,0.11512687,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327443809,0.01248551,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327444019,0.25921475,102960.0,102940.0,0.3851249]
["bitfinex-derivatives","BTCF0:USTF0",1737327444223,0.25921475,102960.0,102940.0,0.02431549]
["bitfinex-derivatives","BTCF0:USTF0",1737327444513,0.25921475,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327444909,0.62001475,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327445314,0.4867902,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327445614,0.1259902,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327445815,0.1259902,102960.0,102920.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1737327446014,0.1259902,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327446411,0.1259902,102960.0,102940.0,0.38511535]
["bitfinex-derivatives","BTCF0:USTF0",1737327446605,0.24111707,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327446811,0.25370212,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327447011,0.25370212,102980.0,102960.0,0.38511535]
["bitfinex-derivatives","BTCF0:USTF0",1737327447415,0.25370212,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327447622,0.25370212,102980.0,102970.0,0.38510957]
["bitfinex-derivatives","BTCF0:USTF0",1737327447811,0.13857525,102980.0,102970.0,0.02430957]
["bitfinex-derivatives","BTCF0:USTF0",1737327448006,0.48717925,102980.0,102970.0,0.02430957]
["bitfinex-derivatives","BTCF0:USTF0",1737327448211,0.48717925,102980.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327448212,0.048611,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327448417,0.1259902,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327448726,0.1259902,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327449416,0.1259902,102960.0,102940.0,0.37382965]
["bitfinex-derivatives","BTCF0:USTF0",1737327449622,0.1746032,102960.0,102940.0,0.01302965]
["bitfinex-derivatives","BTCF0:USTF0",1737327449821,0.1746032,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327450415,0.5353992,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327450811,0.12771192,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327451016,0.12771192,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327451524,0.11512687,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327452717,0.1259902,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327453122,0.4867902,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327453330,0.3608,102960.0,102940.0,0.30138255]
["bitfinex-derivatives","BTCF0:USTF0",1737327453624,0.409418,102960.0,102940.0,0.30138255]
["bitfinex-derivatives","BTCF0:USTF0",1737327454223,0.048618,102960.0,102940.0,0.01246912]
["bitfinex-derivatives","BTCF0:USTF0",1737327454420,0.048618,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327454823,0.409418,102960.0,102930.0,0.60540025]
["bitfinex-derivatives","BTCF0:USTF0",1737327455125,0.4867902,102950.0,102930.0,0.60540025]
["bitfinex-derivatives","BTCF0:USTF0",1737327455315,0.3608,102940.0,102930.0,0.24460025]
["bitfinex-derivatives","BTCF0:USTF0",1737327455517,0.4867902,102950.0,102930.0,0.24460025]
["bitfinex-derivatives","BTCF0:USTF0",1737327455716,0.1259902,102950.0,102930.0,0.24460025]
["bitfinex-derivatives","BTCF0:USTF0",1737327455919,0.1259902,102950.0,102930.0,0.60540025]
["bitfinex-derivatives","BTCF0:USTF0",1737327456425,0.4867902,102950.0,102930.0,0.24460025]
["bitfinex-derivatives","BTCF0:USTF0",1737327457013,0.1259902,102950.0,102930.0,0.24460025]
["bitfinex-derivatives","BTCF0:USTF0",1737327457227,0.3608,102940.0,102920.0,0.23165419]
["bitfinex-derivatives","BTCF0:USTF0",1737327457420,0.048628,102940.0,102920.0,0.23165419]
["bitfinex-derivatives","BTCF0:USTF0",1737327457620,0.409428,102940.0,102920.0,0.23165419]
["bitfinex-derivatives","BTCF0:USTF0",1737327458321,0.5354132,102950.0,102920.0,0.23165419]
["bitfinex-derivatives","BTCF0:USTF0",1737327458519,0.4867902,102950.0,102920.0,0.59245419]
["bitfinex-derivatives","BTCF0:USTF0",1737327458720,0.1259902,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327458919,0.4867902,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327460421,0.12816411,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327460727,0.12816411,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327460925,0.11512687,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327461126,0.11512687,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327461329,0.4867902,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327461628,0.1259902,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327462226,0.1259902,102970.0,102960.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327462932,0.11512687,102980.0,102960.0,0.54115171]
["bitfinex-derivatives","BTCF0:USTF0",1737327463226,0.24408788,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327463427,0.24408788,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327463634,0.24408788,103000.0,102990.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737327464225,0.24408788,103000.0,102990.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1737327464534,0.1,103000.0,102990.0,0.46376551]
["bitfinex-derivatives","BTCF0:USTF0",1737327466834,0.2259902,103000.0,102990.0,0.46376551]
["bitfinex-derivatives","BTCF0:USTF0",1737327467034,0.2259902,103000.0,102990.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327467341,0.6353892,103000.0,102990.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327468138,0.1,103000.0,102990.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327468328,0.1,103000.0,102990.0,0.41516151]
["bitfinex-derivatives","BTCF0:USTF0",1737327471830,0.01247144,103030.0,102990.0,0.54115171]
["bitfinex-derivatives","BTCF0:USTF0",1737327472139,0.3608,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327472830,0.3608,103040.0,103020.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327473034,0.37327165,103040.0,103020.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327473830,0.37327165,103040.0,103030.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327473831,0.3608,103040.0,103030.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327474039,0.63087808,103050.0,103030.0,0.41516151]
["bitfinex-derivatives","BTCF0:USTF0",1737327474837,0.4867902,103050.0,103040.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327475025,0.1259902,103050.0,103040.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327475433,0.3608,103060.0,103040.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327475728,0.3733595,103060.0,103040.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327475930,0.0125595,103060.0,103050.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327476126,0.31875608,103070.0,103050.0,0.41516151]
["bitfinex-derivatives","BTCF0:USTF0",1737327476431,0.63098808,103070.0,103050.0,0.41516151]
["bitfinex-derivatives","BTCF0:USTF0",1737327476827,0.63098808,103070.0,103050.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327477036,0.63098808,103070.0,103060.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327477234,0.4869002,103070.0,103060.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327477937,0.54805626,103070.0,103060.0,0.05436151]
["bitfinex-derivatives","BTCF0:USTF0",1737327478143,0.048577,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327478336,0.4867902,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327478537,0.5353702,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327478737,0.3608,103030.0,103000.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737327479035,0.3608,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327479227,0.048586,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327479431,0.3608,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327480242,0.409386,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327480444,0.5353712,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327480638,0.4867902,103040.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327480833,0.0129472,103040.0,103000.0,0.1259902]
["bitfinex-derivatives","BTCF0:USTF0",1737327481036,0.19266688,103050.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327481229,0.14408788,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327481637,0.27007808,103060.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327481831,0.27007808,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327482037,0.14408788,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327482835,0.17288183,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327482836,0.36091,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327483045,0.00011,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327483840,0.00011,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327485250,0.4608,103100.0,103060.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327485446,0.1,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327486446,0.1,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327489041,0.08602298,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327489340,0.08602298,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327489540,0.08602298,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327490448,0.08602298,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327490745,0.08602298,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327490949,0.44682298,103140.0,103120.0,0.36035541]
["bitfinex-derivatives","BTCF0:USTF0",1737327491139,0.44682298,103140.0,103120.0,0.48634561]
["bitfinex-derivatives","BTCF0:USTF0",1737327491140,0.08602298,103140.0,103120.0,0.48634561]
["bitfinex-derivatives","BTCF0:USTF0",1737327491343,0.08602298,103140.0,103130.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327491736,0.08602298,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327491945,0.08602298,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327492142,0.08602298,103150.0,103140.0,0.15691103]
["bitfinex-derivatives","BTCF0:USTF0",1737327492347,0.08602298,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327492550,0.49535098,103150.0,103130.0,0.37337574]
["bitfinex-derivatives","BTCF0:USTF0",1737327492741,0.409333,103140.0,103130.0,0.01257574]
["bitfinex-derivatives","BTCF0:USTF0",1737327492950,0.08602298,103150.0,103130.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327493147,0.44682298,103160.0,103130.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327493649,0.3608,103150.0,103130.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327494139,0.409331,103150.0,103130.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327494340,0.048538,103130.0,103110.0,0.67644046]
["bitfinex-derivatives","BTCF0:USTF0",1737327494639,0.3608,103120.0,103110.0,0.01254046]
["bitfinex-derivatives","BTCF0:USTF0",1737327494944,0.3608,103120.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327495146,0.7216,103100.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327495346,0.048552,103100.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327495548,0.409352,103100.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327495942,0.3608,103100.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327496144,0.3608,103110.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327496339,0.3608,103100.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327496651,0.409352,103100.0,103090.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1737327497040,0.048562,103080.0,103050.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737327497244,0.3608,103070.0,103050.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737327497452,0.048562,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327497654,0.3608,103070.0,103060.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737327497954,0.048562,103080.0,103060.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737327498152,0.57281318,103100.0,103060.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737327498452,0.26056618,103100.0,103070.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1737327498649,0.08602298,103100.0,103080.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1737327498850,0.08602298,103100.0,103090.0,0.048557]
["bitfinex-derivatives","BTCF0:USTF0",1737327499052,0.08602298,103100.0,103090.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1737327499446,0.17277183,103120.0,103090.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1737327499645,0.17277183,103120.0,103110.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737327499845,0.17277183,103120.0,103110.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737327500052,0.1716472,103140.0,103110.0,0.709347]
["bitfinex-derivatives","BTCF0:USTF0",1737327500356,0.1716472,103140.0,103130.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737327500742,0.6584374,103140.0,103110.0,0.37334642]
["bitfinex-derivatives","BTCF0:USTF0",1737327500946,0.3608,103120.0,103110.0,0.06109242]
["bitfinex-derivatives","BTCF0:USTF0",1737327501151,0.3608,103120.0,103100.0,0.791951]
["bitfinex-derivatives","BTCF0:USTF0",1737327501152,0.409342,103120.0,103100.0,0.791951]
["bitfinex-derivatives","BTCF0:USTF0",1737327501351,0.048542,103120.0,103100.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1737327501543,0.3608,103120.0,103100.0,0.407651]
["bitfinex-derivatives","BTCF0:USTF0",1737327501748,0.3608,103130.0,103110.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737327501951,0.3608,103130.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737327502452,0.1745242,103140.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737327502649,0.3608,103150.0,103120.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737327502855,0.3608,103150.0,103130.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737327503051,0.3608,103150.0,103140.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737327503752,0.3608,103150.0,103130.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737327503959,0.3608,103140.0,103130.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737327504351,0.3608,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327504551,0.3608,103130.0,103120.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737327504748,0.3608,103140.0,103120.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737327505155,0.3608,103150.0,103130.0,0.048538]
["bitfinex-derivatives","BTCF0:USTF0",1737327505755,0.54832125,103160.0,103120.0,0.430141]
["bitfinex-derivatives","BTCF0:USTF0",1737327505957,0.3608,103150.0,103130.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1737327506159,0.49979725,103160.0,103140.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737327506357,0.3608,103150.0,103140.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737327507359,0.3608,103150.0,103120.0,0.790941]
["bitfinex-derivatives","BTCF0:USTF0",1737327507560,0.3608,103140.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327508160,0.3608,103150.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327508357,0.5353152,103160.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327508558,0.4867902,103160.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327508964,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327509572,0.3608,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327509753,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327509959,0.3608,103150.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327510161,0.409325,103160.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327510467,0.3608,103160.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327510866,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327511367,0.47034936,103170.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327511563,0.3608,103150.0,103120.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1737327511774,0.409325,103160.0,103120.0,0.75502999]
["bitfinex-derivatives","BTCF0:USTF0",1737327512075,0.42182536,103170.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327512265,0.42182536,103170.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737327512464,0.37330536,103170.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737327512874,0.3608,103180.0,103150.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737327513569,0.3608,103180.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737327513777,0.3608,103170.0,103150.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1737327513971,0.3608,103170.0,103150.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1737327514364,0.0128444,103180.0,103140.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1737327514564,0.3608,103160.0,103140.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1737327514769,0.3608,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327514968,0.3608,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327515174,0.0125532,103190.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327515370,0.66059941,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327515371,0.29979941,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327515572,0.29979941,103200.0,103190.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1737327515968,0.29979941,103200.0,103190.0,0.75751]
["bitfinex-derivatives","BTCF0:USTF0",1737327516163,0.48522714,103210.0,103200.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737327516372,0.28542773,103220.0,103210.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737327516574,0.23057932,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327516769,0.23057932,103230.0,103220.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737327517270,0.23057932,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327517473,0.23057932,103230.0,103210.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737327517669,0.33927245,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327517970,0.33875244,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327518179,0.07935071,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327518470,0.12783771,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327518867,0.409291,103230.0,103210.0,0.38322986]
["bitfinex-derivatives","BTCF0:USTF0",1737327519073,0.409291,103230.0,103200.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1737327519074,0.3608,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327519273,0.3608,103210.0,103180.0,0.3622536]
["bitfinex-derivatives","BTCF0:USTF0",1737327519468,0.04851,103190.0,103180.0,0.0014536]
["bitfinex-derivatives","BTCF0:USTF0",1737327519870,0.3608,103200.0,103180.0,0.4107676]
["bitfinex-derivatives","BTCF0:USTF0",1737327520281,0.048502,103210.0,103180.0,0.4107676]
["bitfinex-derivatives","BTCF0:USTF0",1737327520675,0.409302,103210.0,103180.0,0.4107676]
["bitfinex-derivatives","BTCF0:USTF0",1737327521373,0.3608,103210.0,103190.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737327521569,0.048499,103220.0,103190.0,0.409308]
["bitfinex-derivatives","BTCF0:USTF0",1737327521777,0.5352912,103210.0,103180.0,0.4107676]
["bitfinex-derivatives","BTCF0:USTF0",1737327522083,0.409301,103210.0,103180.0,0.4107676]
["bitfinex-derivatives","BTCF0:USTF0",1737327522285,0.409301,103210.0,103180.0,0.0499676]
["bitfinex-derivatives","BTCF0:USTF0",1737327522478,0.3608,103190.0,103180.0,0.0014536]
["bitfinex-derivatives","BTCF0:USTF0",1737327523086,0.4093,103210.0,103180.0,0.3622536]
["bitfinex-derivatives","BTCF0:USTF0",1737327523279,0.3608,103200.0,103180.0,0.4107676]
["bitfinex-derivatives","BTCF0:USTF0",1737327523474,0.0485,103210.0,103180.0,0.4107676]
["bitfinex-derivatives","BTCF0:USTF0",1737327524080,0.048496,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327524473,0.85413443,103230.0,103210.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737327524474,0.11461442,103230.0,103210.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737327524778,0.11461442,103230.0,103220.0,0.5352852]
["bitfinex-derivatives","BTCF0:USTF0",1737327525277,0.25158591,103240.0,103220.0,0.5352852]
["bitfinex-derivatives","BTCF0:USTF0",1737327525782,0.07935071,103240.0,103220.0,0.5352852]
["bitfinex-derivatives","BTCF0:USTF0",1737327526575,0.07935071,103240.0,103220.0,0.4867902]
["bitfinex-derivatives","BTCF0:USTF0",1737327526777,0.07935071,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327528084,0.07935071,103240.0,103220.0,0.409295]
["bitfinex-derivatives","BTCF0:USTF0",1737327528575,0.07935071,103240.0,103220.0,0.42167566]
["bitfinex-derivatives","BTCF0:USTF0",1737327528776,0.07935071,103240.0,103220.0,0.54766586]
["bitfinex-derivatives","BTCF0:USTF0",1737327528972,0.07935071,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327529180,0.07935071,103240.0,103220.0,0.54766586]
["bitfinex-derivatives","BTCF0:USTF0",1737327531184,0.07935071,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327531389,0.07935071,103240.0,103220.0,0.54766586]
["bitfinex-derivatives","BTCF0:USTF0",1737327531684,0.07935071,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327532081,0.07935071,103240.0,103230.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1737327532278,0.01269327,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327532485,0.3608,103270.0,103240.0,0.5352732]
["bitfinex-derivatives","BTCF0:USTF0",1737327532984,0.42122019,103280.0,103250.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737327533175,0.37275319,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327533379,0.31518987,103290.0,103270.0,0.5352612]
["bitfinex-derivatives","BTCF0:USTF0",1737327533578,0.509259,103300.0,103270.0,0.5352612]
["bitfinex-derivatives","BTCF0:USTF0",1737327533579,0.77598987,103300.0,103270.0,0.5352612]
["bitfinex-derivatives","BTCF0:USTF0",1737327533789,0.77598987,103300.0,103280.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737327533996,0.41518987,103300.0,103280.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737327534291,0.41518987,103300.0,103280.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737327534485,0.77598987,103300.0,103280.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737327534874,0.41518987,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327535082,0.41518987,103300.0,103290.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737327535276,0.1,103300.0,103290.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737327535683,0.4608,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327535879,0.3608,103290.0,103250.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737327536082,0.409274,103270.0,103240.0,0.409286]
["bitfinex-derivatives","BTCF0:USTF0",1737327536388,0.8636902,103280.0,103250.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737327536587,0.3608,103270.0,103250.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737327537090,0.78672901,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327537292,0.786169,103280.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737327537692,0.7377,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327537889,0.36132001,103290.0,103270.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737327538090,0.6352492,103300.0,103270.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737327538290,0.3608,103290.0,103280.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737327538494,0.6352492,103300.0,103280.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737327538889,0.3608,103290.0,103280.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737327539197,0.6352492,103300.0,103280.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737327539887,0.3608,103290.0,103280.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737327540092,0.4608,103300.0,103290.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737327540889,0.1,103300.0,103290.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737327541193,0.1,103300.0,103290.0,0.409263]
["bitfinex-derivatives","BTCF0:USTF0",1737327541788,0.1,103300.0,103290.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737327543503,0.54042927,103330.0,103290.0,0.409263]
["bitfinex-derivatives","BTCF0:USTF0",1737327543793,0.54042927,103330.0,103310.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737327545311,0.3608,103320.0,103310.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737327545495,0.3608,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327545686,0.3608,103320.0,103280.0,0.49900907]
["bitfinex-derivatives","BTCF0:USTF0",1737327545890,0.409258,103300.0,103280.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1737327546086,0.409258,103300.0,103280.0,0.42148387]
["bitfinex-derivatives","BTCF0:USTF0",1737327546291,0.409258,103300.0,103280.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1737327546486,0.409258,103300.0,103280.0,0.01221887]
["bitfinex-derivatives","BTCF0:USTF0",1737327546487,0.409263,103290.0,103280.0,0.01221887]
["bitfinex-derivatives","BTCF0:USTF0",1737327546686,0.048469,103280.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737327546892,0.409269,103280.0,103260.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737327547093,0.409272,103270.0,103250.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737327547394,0.048472,103270.0,103240.0,0.81396715]
["bitfinex-derivatives","BTCF0:USTF0",1737327547694,0.1744642,103270.0,103240.0,0.82601357]
["bitfinex-derivatives","BTCF0:USTF0",1737327547898,0.5562642,103270.0,103240.0,0.82601357]
["bitfinex-derivatives","BTCF0:USTF0",1737327548099,0.3608,103260.0,103240.0,0.82601357]
["bitfinex-derivatives","BTCF0:USTF0",1737327548286,0.409277,103260.0,103240.0,0.77752857]
["bitfinex-derivatives","BTCF0:USTF0",1737327548493,0.5352712,103250.0,103240.0,0.40468215]
["bitfinex-derivatives","BTCF0:USTF0",1737327548701,0.3608,103260.0,103240.0,0.00145273]
["bitfinex-derivatives","BTCF0:USTF0",1737327548902,0.3608,103260.0,103240.0,0.04993873]
["bitfinex-derivatives","BTCF0:USTF0",1737327549200,0.3608,103260.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327549396,0.3818,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327549606,0.7426,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327549800,0.3608,103260.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327549990,0.3608,103260.0,103240.0,0.04993873]
["bitfinex-derivatives","BTCF0:USTF0",1737327551802,0.80377399,103270.0,103240.0,0.04993873]
["bitfinex-derivatives","BTCF0:USTF0",1737327551999,0.75474198,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327552198,0.7426,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327552692,0.3818,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327552889,0.3818,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327553292,0.791067,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327553895,0.430267,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327554096,0.791067,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327554296,0.7426,103270.0,103240.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1737327554498,0.01216133,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327554704,0.3608,103280.0,103260.0,0.409272]
["bitfinex-derivatives","BTCF0:USTF0",1737327555303,0.3608,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327555304,0.1722352,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327555497,0.1722352,103280.0,103270.0,0.409267]
["bitfinex-derivatives","BTCF0:USTF0",1737327555697,0.42941714,103300.0,103290.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1737327555899,0.42889713,103300.0,103290.0,0.409258]
["bitfinex-derivatives","BTCF0:USTF0",1737327556406,0.00052001,103340.0,103310.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737327556592,0.420934,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327556792,0.048434,103350.0,103320.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1737327557211,0.048434,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327557404,0.01182743,103360.0,103340.0,0.409234]
["bitfinex-derivatives","BTCF0:USTF0",1737327557607,1.2846122,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327557909,1.2846122,103370.0,103340.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1737327557910,1.1102,103370.0,103340.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1737327558105,1.1102,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327558697,0.7494,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327559311,0.3774,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327559604,0.0607915,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327559808,1.193307,103400.0,103370.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737327560008,0.832507,103400.0,103370.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1737327560210,0.521507,103400.0,103370.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1737327560711,0.4731,103400.0,103380.0,0.409216]
["bitfinex-derivatives","BTCF0:USTF0",1737327561109,0.4731,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327561504,0.1,103400.0,103380.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737327562613,0.1,103400.0,103390.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737327564613,0.1,103400.0,103390.0,0.5352012]
["bitfinex-derivatives","BTCF0:USTF0",1737327564811,0.1,103400.0,103390.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737327565707,0.1,103400.0,103390.0,0.5352012]
["bitfinex-derivatives","BTCF0:USTF0",1737327567814,0.1,103400.0,103390.0,0.5345902]
["bitfinex-derivatives","BTCF0:USTF0",1737327572318,0.1,103400.0,103380.0,0.37305095]
["bitfinex-derivatives","BTCF0:USTF0",1737327573210,0.1,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327573615,0.1,103400.0,103390.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737327575921,0.1,103400.0,103390.0,0.5352012]
["bitfinex-derivatives","BTCF0:USTF0",1737327578520,0.1,103400.0,103390.0,0.409211]
["bitfinex-derivatives","BTCF0:USTF0",1737327578822,0.1,103400.0,103390.0,0.4901077]
["bitfinex-derivatives","BTCF0:USTF0",1737327582319,0.1,103400.0,103390.0,0.8710044]
["bitfinex-derivatives","BTCF0:USTF0",1737327582515,0.1,103400.0,103390.0,0.7901077]
["bitfinex-derivatives","BTCF0:USTF0",1737327582718,0.1,103400.0,103390.0,0.8710044]
["bitfinex-derivatives","BTCF0:USTF0",1737327583121,1.513187,103450.0,103410.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1737327583332,1.513187,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327583627,1.513187,103450.0,103420.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737327583927,1.5940837,103450.0,103420.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1737327584530,1.513187,103450.0,103420.0,0.4900937]
["bitfinex-derivatives","BTCF0:USTF0",1737327584922,1.513187,103450.0,103430.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737327585124,1.52500259,103450.0,103430.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737327585828,1.60589929,103450.0,103430.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737327586721,1.86245014,103450.0,103430.0,0.048392]
["bitfinex-derivatives","BTCF0:USTF0",1737327587122,1.86245014,103450.0,103420.0,0.4416967]
["bitfinex-derivatives","BTCF0:USTF0",1737327587322,0.3608,103440.0,103430.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737327587723,1.50221015,103450.0,103430.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737327587927,1.50221015,103450.0,103430.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737327587928,0.25655085,103440.0,103430.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737327588624,0.25655085,103440.0,103430.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1737327589027,0.25655085,103440.0,103430.0,0.4900867]
["bitfinex-derivatives","BTCF0:USTF0",1737327589226,0.14240017,103440.0,103430.0,0.4900867]
["bitfinex-derivatives","BTCF0:USTF0",1737327589533,0.14240017,103440.0,103430.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737327589831,0.14240017,103440.0,103430.0,0.4900867]
["bitfinex-derivatives","BTCF0:USTF0",1737327590225,0.14240017,103440.0,103430.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737327590432,0.14240017,103440.0,103430.0,0.4900867]
["bitfinex-derivatives","BTCF0:USTF0",1737327591832,0.14240017,103440.0,103430.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737327592025,0.11491413,103440.0,103430.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737327600429,0.60500183,103440.0,103420.0,0.18421255]
["bitfinex-derivatives","BTCF0:USTF0",1737327600635,0.4416967,103430.0,103420.0,0.17204598]
["bitfinex-derivatives","BTCF0:USTF0",1737327600936,0.11491413,103440.0,103420.0,0.66213868]
["bitfinex-derivatives","BTCF0:USTF0",1737327601138,0.0808967,103430.0,103420.0,0.17204598]
["bitfinex-derivatives","BTCF0:USTF0",1737327601329,0.4900887,103430.0,103410.0,0.22939464]
["bitfinex-derivatives","BTCF0:USTF0",1737327601531,0.0808967,103420.0,103410.0,0.59019464]
["bitfinex-derivatives","BTCF0:USTF0",1737327601729,0.4012967,103430.0,103410.0,0.59019464]
["bitfinex-derivatives","BTCF0:USTF0",1737327601927,0.4900847,103440.0,103410.0,0.27779364]
["bitfinex-derivatives","BTCF0:USTF0",1737327602138,0.0808967,103430.0,103410.0,0.27779364]
["bitfinex-derivatives","BTCF0:USTF0",1737327602443,0.8833934,103420.0,103380.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327602640,0.8833934,103420.0,103370.0,0.69662208]
["bitfinex-derivatives","BTCF0:USTF0",1737327602641,0.1293107,103390.0,103370.0,0.74392208]
["bitfinex-derivatives","BTCF0:USTF0",1737327602844,0.048414,103390.0,103380.0,0.34701978]
["bitfinex-derivatives","BTCF0:USTF0",1737327603040,0.048416,103380.0,103370.0,0.69550208]
["bitfinex-derivatives","BTCF0:USTF0",1737327603233,0.048416,103380.0,103360.0,0.50721328]
["bitfinex-derivatives","BTCF0:USTF0",1737327603435,0.4901127,103380.0,103360.0,0.45878928]
["bitfinex-derivatives","BTCF0:USTF0",1737327603636,0.08099207,103370.0,103360.0,0.45878928]
["bitfinex-derivatives","BTCF0:USTF0",1737327603943,0.12941207,103370.0,103360.0,0.45878928]
["bitfinex-derivatives","BTCF0:USTF0",1737327604138,0.12941207,103370.0,103350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737327604139,0.79212797,103370.0,103350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737327604340,0.08098027,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327604646,9.715e-05,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327604842,0.12942885,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327605137,0.0808967,103340.0,103310.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737327605444,0.048453,103310.0,103300.0,0.10012342]
["bitfinex-derivatives","BTCF0:USTF0",1737327605639,0.04846,103300.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327605841,0.0808967,103280.0,103230.0,0.0808967]
["bitfinex-derivatives","BTCF0:USTF0",1737327606145,0.0808967,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327606146,0.4416967,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327606342,0.4416967,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327606542,0.00010841,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327606842,0.44180511,103260.0,103230.0,0.37295584]
["bitfinex-derivatives","BTCF0:USTF0",1737327607045,0.25178584,103250.0,103230.0,0.37074262]
["bitfinex-derivatives","BTCF0:USTF0",1737327607340,0.08098859,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327607548,0.08098869,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327607747,9.199e-05,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327607940,0.08098869,103230.0,103210.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1737327608241,0.4901917,103220.0,103200.0,0.10011013]
["bitfinex-derivatives","BTCF0:USTF0",1737327608437,0.4901967,103210.0,103200.0,0.10011013]
["bitfinex-derivatives","BTCF0:USTF0",1737327608634,0.4901967,103210.0,103180.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1737327608635,0.3608,103210.0,103180.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1737327608845,0.3608,103210.0,103180.0,0.07276676]
["bitfinex-derivatives","BTCF0:USTF0",1737327609145,0.3608,103210.0,103190.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737327609449,0.3608,103200.0,103180.0,0.02425576]
["bitfinex-derivatives","BTCF0:USTF0",1737327609747,0.48603261,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327609934,0.00011147,103180.0,103170.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737327610247,0.36091147,103180.0,103160.0,0.03609479]
["bitfinex-derivatives","BTCF0:USTF0",1737327610546,0.53455161,103170.0,103160.0,0.02426341]
["bitfinex-derivatives","BTCF0:USTF0",1737327610741,0.53455161,103170.0,103130.0,0.786536]
["bitfinex-derivatives","BTCF0:USTF0",1737327610939,0.48603261,103150.0,103130.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737327611243,0.36092286,103140.0,103120.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327611437,0.48610688,103130.0,103120.0,0.04863377]
["bitfinex-derivatives","BTCF0:USTF0",1737327611641,7.427e-05,103130.0,103120.0,0.04863377]
["bitfinex-derivatives","BTCF0:USTF0",1737327612039,0.3608,103160.0,103140.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737327612343,0.3608,103170.0,103160.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1737327612640,0.4867632,103180.0,103160.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737327612854,0.37320527,103180.0,103160.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737327613049,0.00011507,103170.0,103160.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737327613242,0.36091507,103170.0,103140.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1737327613540,0.3608978,103160.0,103140.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1737327614147,0.3608,103150.0,103140.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1737327614646,0.36089198,103150.0,103120.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327614948,0.48603261,103160.0,103120.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327614949,0.3608,103130.0,103120.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327615147,0.409338,103130.0,103120.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327615349,0.409338,103130.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327615541,0.48603261,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327615849,0.12523261,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327616045,0.48603261,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327616236,0.48603261,103110.0,103070.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1737327616237,0.84683261,103110.0,103070.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1737327616441,0.48603261,103090.0,103070.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1737327616641,0.48603261,103090.0,103070.0,0.39223737]
["bitfinex-derivatives","BTCF0:USTF0",1737327616642,9.501e-05,103080.0,103070.0,0.39223737]
["bitfinex-derivatives","BTCF0:USTF0",1737327616946,9.501e-05,103080.0,103070.0,0.01203737]
["bitfinex-derivatives","BTCF0:USTF0",1737327617144,9.501e-05,103080.0,103070.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737327617839,9.501e-05,103080.0,103070.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737327618046,9.501e-05,103080.0,103070.0,0.770164]
["bitfinex-derivatives","BTCF0:USTF0",1737327618248,1e-08,103080.0,103070.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737327618546,1e-08,103080.0,103070.0,0.748764]
["bitfinex-derivatives","BTCF0:USTF0",1737327618749,1e-08,103080.0,103070.0,0.387964]
["bitfinex-derivatives","BTCF0:USTF0",1737327618750,0.12523262,103080.0,103070.0,0.387964]
["bitfinex-derivatives","BTCF0:USTF0",1737327618949,0.48603262,103080.0,103060.0,0.01241914]
["bitfinex-derivatives","BTCF0:USTF0",1737327619250,0.48603262,103080.0,103060.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737327619546,0.12523262,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737327619846,1e-08,103080.0,103070.0,0.409366]
["bitfinex-derivatives","BTCF0:USTF0",1737327620049,1e-08,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737327620754,0.12523262,103080.0,103070.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737327621053,0.48603261,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327621250,9.115e-05,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327621452,9.115e-05,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327624947,0.48603261,103110.0,103060.0,0.48603261]
["bitfinex-derivatives","BTCF0:USTF0",1737327625252,0.12523261,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327625449,0.12523261,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327625753,0.12523261,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327625950,9.755e-05,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327626154,9.755e-05,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327626355,9.755e-05,103100.0,103090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737327626649,0.3608,103120.0,103090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737327627149,0.3608,103120.0,103090.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1737327627547,0.3608645,103110.0,103090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737327627746,0.53464511,103110.0,103090.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737327628053,0.048557,103090.0,103070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737327628249,0.12529711,103080.0,103070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737327629162,0.12529711,103080.0,103070.0,0.389366]
["bitfinex-derivatives","BTCF0:USTF0",1737327629347,6.45e-05,103080.0,103070.0,0.750166]
["bitfinex-derivatives","BTCF0:USTF0",1737327629954,6.45e-05,103080.0,103070.0,0.77445218]
["bitfinex-derivatives","BTCF0:USTF0",1737327630658,0.12523261,103110.0,103090.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1737327630846,0.12523261,103110.0,103090.0,0.409353]
["bitfinex-derivatives","BTCF0:USTF0",1737327631155,0.3608,103120.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327631156,0.3608,103120.0,103100.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1737327631354,0.409348,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327631659,0.048558,103090.0,103070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737327631955,0.48603261,103080.0,103070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737327632149,0.12523261,103080.0,103070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737327632350,0.48603261,103080.0,103070.0,0.02428788]
["bitfinex-derivatives","BTCF0:USTF0",1737327632658,0.53459361,103080.0,103070.0,0.02428788]
["bitfinex-derivatives","BTCF0:USTF0",1737327632956,0.53459361,103080.0,103040.0,0.783486]
["bitfinex-derivatives","BTCF0:USTF0",1737327632957,0.048571,103060.0,103040.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1737327633144,0.89540761,103050.0,103040.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1737327633546,0.84683261,103050.0,103020.0,0.00145572]
["bitfinex-derivatives","BTCF0:USTF0",1737327633855,0.048594,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327634045,0.48603261,103010.0,103000.0,0.148597]
["bitfinex-derivatives","BTCF0:USTF0",1737327634245,0.48603261,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327634246,0.84683261,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327634446,0.84683261,103010.0,103000.0,0.13038225]
["bitfinex-derivatives","BTCF0:USTF0",1737327634656,0.84693961,103010.0,103000.0,0.13038225]
["bitfinex-derivatives","BTCF0:USTF0",1737327634850,0.89553361,103010.0,103000.0,0.13038225]
["bitfinex-derivatives","BTCF0:USTF0",1737327635054,0.89553361,103010.0,102980.0,0.391608]
["bitfinex-derivatives","BTCF0:USTF0",1737327635055,0.0486,103000.0,102980.0,0.391608]
["bitfinex-derivatives","BTCF0:USTF0",1737327635362,0.0486,103000.0,102980.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737327635363,0.84693284,102990.0,102980.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737327635952,0.89553784,102990.0,102970.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737327636152,0.3608,102980.0,102970.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737327636649,0.048614,102970.0,102950.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1737327636854,8.671e-05,102960.0,102950.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1737327637054,8.671e-05,102960.0,102950.0,0.04873292]
["bitfinex-derivatives","BTCF0:USTF0",1737327637055,7.1e-07,102960.0,102950.0,0.04873292]
["bitfinex-derivatives","BTCF0:USTF0",1737327637250,0.12523261,103010.0,102950.0,1.19556553]
["bitfinex-derivatives","BTCF0:USTF0",1737327637560,0.08248134,103020.0,103010.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737327637761,0.08248134,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327637962,0.08248134,103020.0,103010.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1737327638861,0.44328134,103020.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327639061,0.44328134,103020.0,102960.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737327639062,0.48603261,103010.0,102960.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737327639362,0.48603261,103010.0,102970.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1737327639563,0.12523261,102990.0,102970.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1737327639758,0.12523261,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327639963,0.04861,102980.0,102950.0,0.37597669]
["bitfinex-derivatives","BTCF0:USTF0",1737327640159,0.12523261,102970.0,102950.0,0.36091192]
["bitfinex-derivatives","BTCF0:USTF0",1737327640561,0.12523261,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327640764,0.12523261,102970.0,102950.0,0.36091192]
["bitfinex-derivatives","BTCF0:USTF0",1737327640951,0.48603261,102990.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327641157,1.05674761,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327641358,1.00815261,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327641553,1.00815261,103010.0,102990.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1737327641763,1.00815261,103010.0,102960.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1737327641764,0.3608,103000.0,102960.0,0.714016]
["bitfinex-derivatives","BTCF0:USTF0",1737327641959,0.53463661,102990.0,102960.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737327642159,0.48603261,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327642358,0.3608,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327642563,0.08248134,103000.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327642759,0.08248134,103000.0,102960.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737327642967,0.12523261,102990.0,102970.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1737327643365,0.12523261,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327643569,0.12523261,102990.0,102970.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1737327643760,0.48603261,102990.0,102970.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1737327643956,0.48603261,102990.0,102960.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1737327643957,0.048613,102970.0,102950.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1737327644161,0.17384561,102970.0,102950.0,0.38522463]
["bitfinex-derivatives","BTCF0:USTF0",1737327644368,0.12523261,102970.0,102950.0,0.38522463]
["bitfinex-derivatives","BTCF0:USTF0",1737327644864,0.409418,102960.0,102950.0,0.02442463]
["bitfinex-derivatives","BTCF0:USTF0",1737327646568,0.53465061,102960.0,102950.0,0.02442463]
["bitfinex-derivatives","BTCF0:USTF0",1737327646963,0.53465061,102960.0,102910.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1737327647163,0.53467261,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327647361,0.48603261,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327647555,0.53467361,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327647760,0.53374524,102910.0,102900.0,0.13041175]
["bitfinex-derivatives","BTCF0:USTF0",1737327647964,0.53383931,102910.0,102900.0,0.13041175]
["bitfinex-derivatives","BTCF0:USTF0",1737327648164,0.53374524,102910.0,102900.0,0.13041175]
["bitfinex-derivatives","BTCF0:USTF0",1737327648360,0.048653,102890.0,102870.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737327648557,0.48603261,102880.0,102870.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1737327648757,0.48603261,102880.0,102860.0,0.751363]
["bitfinex-derivatives","BTCF0:USTF0",1737327648758,0.5347769,102880.0,102860.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1737327648963,0.36088729,102880.0,102850.0,0.36087069]
["bitfinex-derivatives","BTCF0:USTF0",1737327649168,0.3608,102840.0,102830.0,0.28525458]
["bitfinex-derivatives","BTCF0:USTF0",1737327649368,0.048679,102830.0,102820.0,0.33981715]
["bitfinex-derivatives","BTCF0:USTF0",1737327649575,0.932039,102830.0,102820.0,0.06286851]
["bitfinex-derivatives","BTCF0:USTF0",1737327649872,0.932039,102830.0,102790.0,0.50212363]
["bitfinex-derivatives","BTCF0:USTF0",1737327649873,0.048694,102800.0,102790.0,0.50212363]
["bitfinex-derivatives","BTCF0:USTF0",1737327650060,0.00012408,102800.0,102790.0,0.55082163]
["bitfinex-derivatives","BTCF0:USTF0",1737327650379,0.48603261,102840.0,102800.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1737327650559,0.48603261,102870.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327650762,0.48603261,102870.0,102810.0,0.17392161]
["bitfinex-derivatives","BTCF0:USTF0",1737327650763,0.3608,102840.0,102810.0,0.17392161]
["bitfinex-derivatives","BTCF0:USTF0",1737327650959,0.3608,102820.0,102800.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1737327651164,0.3608,102850.0,102810.0,0.12523261]
["bitfinex-derivatives","BTCF0:USTF0",1737327651359,0.3608,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327651574,0.48603261,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327651769,0.409475,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327652070,0.53471161,102830.0,102800.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1737327652263,0.3608,102820.0,102790.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1737327652464,0.3608,102800.0,102790.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1737327652665,0.048703,102780.0,102770.0,0.00145934]
["bitfinex-derivatives","BTCF0:USTF0",1737327652865,0.84683261,102780.0,102740.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327653065,0.3608,102750.0,102740.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327653269,0.409517,102750.0,102740.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327653872,0.3608,102760.0,102740.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327654072,0.3608,102780.0,102740.0,0.12532958]
["bitfinex-derivatives","BTCF0:USTF0",1737327654278,0.3608,102780.0,102730.0,0.4996137]
["bitfinex-derivatives","BTCF0:USTF0",1737327654279,0.3608,102770.0,102730.0,0.4996137]
["bitfinex-derivatives","BTCF0:USTF0",1737327654578,0.48603261,102810.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327654773,0.44328134,102830.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327654976,0.04869,102810.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327655173,0.3608,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327655677,0.3608,102790.0,102750.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737327655875,0.3608,102770.0,102750.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737327656070,0.48611834,102760.0,102710.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1737327656277,0.409533,102720.0,102700.0,0.45486031]
["bitfinex-derivatives","BTCF0:USTF0",1737327656476,0.48603261,102720.0,102700.0,0.45486031]
["bitfinex-derivatives","BTCF0:USTF0",1737327656672,0.3608,102710.0,102700.0,0.45486031]
["bitfinex-derivatives","BTCF0:USTF0",1737327656878,0.409536,102710.0,102700.0,0.45486031]
["bitfinex-derivatives","BTCF0:USTF0",1737327657073,0.36091165,102710.0,102660.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737327657272,0.12523261,102680.0,102670.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737327657470,0.17397861,102680.0,102670.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1737327657671,0.17408387,102680.0,102660.0,0.05485417]
["bitfinex-derivatives","BTCF0:USTF0",1737327657977,0.40955,102670.0,102650.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327658172,0.48603261,102660.0,102650.0,0.05494411]
["bitfinex-derivatives","BTCF0:USTF0",1737327658373,0.53490397,102660.0,102650.0,0.05494411]
["bitfinex-derivatives","BTCF0:USTF0",1737327658776,0.53490397,102660.0,102650.0,0.02446156]
["bitfinex-derivatives","BTCF0:USTF0",1737327658979,0.12534897,102660.0,102650.0,0.02446156]
["bitfinex-derivatives","BTCF0:USTF0",1737327659275,0.48614897,102660.0,102650.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737327659476,0.78603261,102660.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327659781,0.53481161,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327660075,0.53481161,102610.0,102570.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1737327660076,0.048788,102590.0,102570.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1737327660279,0.00010386,102580.0,102570.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1737327660470,0.04889686,102580.0,102570.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1737327660668,0.00010386,102580.0,102570.0,0.73820748]
["bitfinex-derivatives","BTCF0:USTF0",1737327660984,0.48603261,102650.0,102570.0,1.03820748]
["bitfinex-derivatives","BTCF0:USTF0",1737327661279,0.048779,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327661584,0.12523261,102610.0,102580.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1737327661775,0.12523261,102590.0,102580.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737327662077,0.12535661,102590.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327662277,0.48603261,102570.0,102540.0,0.04890429]
["bitfinex-derivatives","BTCF0:USTF0",1737327662480,0.53483161,102570.0,102540.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327662685,0.3609244,102560.0,102540.0,0.03060523]
["bitfinex-derivatives","BTCF0:USTF0",1737327662980,0.0001244,102560.0,102540.0,0.03060523]
["bitfinex-derivatives","BTCF0:USTF0",1737327663177,0.0001244,102560.0,102540.0,0.07941723]
["bitfinex-derivatives","BTCF0:USTF0",1737327663372,0.0001244,102560.0,102550.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737327663580,0.53481761,102600.0,102550.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737327663771,0.17401861,102600.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327663972,0.53481861,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327664174,0.12523261,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327664374,0.48603261,102600.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327664576,4.756e-05,102590.0,102560.0,0.48603261]
["bitfinex-derivatives","BTCF0:USTF0",1737327664775,4.756e-05,102590.0,102560.0,0.51653777]
["bitfinex-derivatives","BTCF0:USTF0",1737327665176,0.48603261,102640.0,102580.0,0.12523261]
["bitfinex-derivatives","BTCF0:USTF0",1737327665476,0.48603261,102650.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327665675,0.12523261,102650.0,102620.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1737327665878,0.3608,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327665879,0.48603261,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327666171,0.48603261,102670.0,102630.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1737327666172,0.3608,102660.0,102630.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1737327666374,0.53478461,102670.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327666681,0.048755,102660.0,102630.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737327666984,0.53478261,102670.0,102630.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1737327667184,0.12523261,102670.0,102640.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737327667476,0.409546,102680.0,102640.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737327667677,0.3608,102680.0,102650.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1737327667876,0.048751,102670.0,102630.0,0.409567]
["bitfinex-derivatives","BTCF0:USTF0",1737327668082,0.3608,102670.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327668285,0.409546,102680.0,102650.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737327668781,0.3608,102670.0,102640.0,0.048762]
["bitfinex-derivatives","BTCF0:USTF0",1737327668979,0.3608,102660.0,102640.0,0.048762]
["bitfinex-derivatives","BTCF0:USTF0",1737327669180,0.53478361,102670.0,102640.0,0.409562]
["bitfinex-derivatives","BTCF0:USTF0",1737327669483,0.17398361,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327670074,0.3608,102680.0,102650.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1737327670283,0.17398261,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327670481,0.48603261,102670.0,102630.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1737327670787,0.53478261,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327670976,0.53478261,102670.0,102640.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1737327671284,0.53478261,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327671476,0.048762,102650.0,102630.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1737327671674,0.048774,102620.0,102610.0,0.02449581]
["bitfinex-derivatives","BTCF0:USTF0",1737327671985,0.409574,102620.0,102610.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1737327672579,0.709574,102620.0,102610.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737327672783,0.048781,102610.0,102560.0,0.00146206]
["bitfinex-derivatives","BTCF0:USTF0",1737327672977,0.3608,102570.0,102560.0,0.00146206]
["bitfinex-derivatives","BTCF0:USTF0",1737327673176,0.409598,102570.0,102560.0,0.02586846]
["bitfinex-derivatives","BTCF0:USTF0",1737327673482,0.048805,102560.0,102520.0,1.20113261]
["bitfinex-derivatives","BTCF0:USTF0",1737327673783,0.00010233,102550.0,102540.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737327674080,0.048815,102540.0,102520.0,0.03051279]
["bitfinex-derivatives","BTCF0:USTF0",1737327674384,0.409615,102540.0,102520.0,0.07933479]
["bitfinex-derivatives","BTCF0:USTF0",1737327674581,0.409617,102530.0,102520.0,0.03051279]
["bitfinex-derivatives","BTCF0:USTF0",1737327674884,0.409617,102530.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327675083,0.048841,102480.0,102460.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737327675284,0.89567761,102470.0,102420.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1737327675484,0.048868,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327675673,0.12523261,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327675876,0.12523261,102430.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327675877,0.36088716,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327676076,0.53490661,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327676475,0.53490661,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327676476,0.048883,102400.0,102380.0,0.22538347]
["bitfinex-derivatives","BTCF0:USTF0",1737327676783,0.78603261,102410.0,102380.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737327676784,0.53292856,102390.0,102380.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737327677082,0.3608,102410.0,102380.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1737327677083,0.53282067,102410.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327677380,0.53282067,102430.0,102400.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1737327677685,0.36132001,102440.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327677880,0.01316134,102450.0,102400.0,0.53282067]
["bitfinex-derivatives","BTCF0:USTF0",1737327678087,0.01316134,102450.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327678282,0.01316134,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327678482,0.01316134,102450.0,102430.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1737327678681,0.3608,102440.0,102410.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1737327678886,0.01316134,102450.0,102440.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737327679276,0.01316134,102450.0,102420.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1737327679482,0.01316134,102450.0,102440.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737327679678,0.01316134,102450.0,102440.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1737327679985,0.01316134,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327680176,0.23404101,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327680389,0.59484101,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327680581,0.01316134,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327680786,0.01316134,102450.0,102440.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737327680981,0.01316134,102450.0,102440.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1737327681192,0.58165667,102490.0,102450.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1737327681389,0.58165667,102490.0,102450.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1737327681594,0.1,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327681886,0.1,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327682482,0.1,102500.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327682680,0.1,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327683287,0.1,102500.0,102480.0,0.2142567]
["bitfinex-derivatives","BTCF0:USTF0",1737327683486,0.1,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327684287,0.3608,102540.0,102490.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737327684484,0.3608,102540.0,102480.0,0.53282067]
["bitfinex-derivatives","BTCF0:USTF0",1737327684485,0.3608,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327684694,0.3608,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327684885,0.409613,102540.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327685081,0.3608,102530.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327685286,0.409622,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327685490,0.53282067,102530.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327685685,0.3608,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327685891,0.048831,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327686796,0.409623,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327686986,0.048826,102510.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327687186,0.048826,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327687693,0.048832,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327687896,0.048832,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327688086,0.048836,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327688289,0.409636,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327688595,0.3608,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327689200,0.409637,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327689386,0.048841,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327689591,0.3608,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327689890,0.409637,102490.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327690390,0.409637,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327690593,0.048848,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327690793,0.409649,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327690995,0.048849,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327692592,0.3608,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327692593,0.3608,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327692789,0.3608,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327693291,0.3608,102460.0,102420.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1737327693487,0.048865,102430.0,102420.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1737327693805,0.409665,102430.0,102420.0,0.0258996]
["bitfinex-derivatives","BTCF0:USTF0",1737327693997,0.58168567,102430.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327694304,0.409674,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327694688,0.409674,102410.0,102360.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327694689,0.048888,102380.0,102360.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327694891,0.048888,102380.0,102360.0,0.36284772]
["bitfinex-derivatives","BTCF0:USTF0",1737327694892,0.40969,102380.0,102360.0,0.36284772]
["bitfinex-derivatives","BTCF0:USTF0",1737327695101,9.049e-05,102370.0,102360.0,0.36284772]
["bitfinex-derivatives","BTCF0:USTF0",1737327696903,0.409674,102410.0,102360.0,0.83486839]
["bitfinex-derivatives","BTCF0:USTF0",1737327697105,0.048887,102390.0,102360.0,0.36284772]
["bitfinex-derivatives","BTCF0:USTF0",1737327697400,0.048887,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327698002,0.3608,102400.0,102360.0,0.36284772]
["bitfinex-derivatives","BTCF0:USTF0",1737327698301,0.58171367,102370.0,102360.0,0.00204772]
["bitfinex-derivatives","BTCF0:USTF0",1737327698596,0.53282067,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327698797,0.48819862,102350.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327698998,0.048922,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327699193,0.12739862,102290.0,102260.0,0.33637768]
["bitfinex-derivatives","BTCF0:USTF0",1737327699397,0.12739862,102290.0,102240.0,0.39139823]
["bitfinex-derivatives","BTCF0:USTF0",1737327699398,0.48819862,102270.0,102240.0,0.39139823]
["bitfinex-derivatives","BTCF0:USTF0",1737327699605,0.17634962,102250.0,102240.0,0.39139823]
["bitfinex-derivatives","BTCF0:USTF0",1737327699793,0.048955,102240.0,102230.0,0.45015478]
["bitfinex-derivatives","BTCF0:USTF0",1737327700096,0.40984214,102240.0,102230.0,0.45015478]
["bitfinex-derivatives","BTCF0:USTF0",1737327700305,0.40984214,102240.0,102230.0,0.48075168]
["bitfinex-derivatives","BTCF0:USTF0",1737327700604,0.70984214,102240.0,102230.0,0.48075168]
["bitfinex-derivatives","BTCF0:USTF0",1737327700801,0.04896,102230.0,102220.0,0.14813816]
["bitfinex-derivatives","BTCF0:USTF0",1737327701104,0.3608,102230.0,102210.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1737327701293,0.58244823,102220.0,102180.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1737327701492,0.52608001,102240.0,102160.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1737327701493,0.58245823,102200.0,102160.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1737327701695,0.17268323,102180.0,102160.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1737327701892,0.409789,102170.0,102140.0,0.81942873]
["bitfinex-derivatives","BTCF0:USTF0",1737327702098,0.3608,102150.0,102140.0,0.45862873]
["bitfinex-derivatives","BTCF0:USTF0",1737327702306,0.36087965,102150.0,102140.0,0.45862873]
["bitfinex-derivatives","BTCF0:USTF0",1737327702510,0.40987865,102150.0,102140.0,0.45862873]
["bitfinex-derivatives","BTCF0:USTF0",1737327702805,1.07069633,102150.0,102140.0,0.36100927]
["bitfinex-derivatives","BTCF0:USTF0",1737327703100,1.07069633,102150.0,102110.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327703101,1.0216,102150.0,102110.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327703306,0.3608,102120.0,102110.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327703501,0.049032,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327703800,0.58252123,102070.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327703990,0.58252123,102070.0,102020.0,0.36226985]
["bitfinex-derivatives","BTCF0:USTF0",1737327703991,0.17268323,102050.0,102020.0,0.36226985]
["bitfinex-derivatives","BTCF0:USTF0",1737327704195,0.53348323,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327704500,0.53348323,102050.0,102020.0,0.02452151]
["bitfinex-derivatives","BTCF0:USTF0",1737327704501,0.17268323,102030.0,102020.0,0.02452151]
["bitfinex-derivatives","BTCF0:USTF0",1737327704703,0.53348323,102030.0,102020.0,0.02452151]
["bitfinex-derivatives","BTCF0:USTF0",1737327704901,0.049066,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327705205,0.22174923,102010.0,102000.0,0.09198324]
["bitfinex-derivatives","BTCF0:USTF0",1737327705401,0.47268323,102010.0,102000.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327705604,0.83348323,102010.0,101980.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1737327705802,0.94335823,101990.0,101940.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1737327705998,0.53348323,101970.0,101930.0,0.45020102]
["bitfinex-derivatives","BTCF0:USTF0",1737327706202,0.53348323,101970.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327706406,0.3608,101960.0,101930.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1737327706607,0.53348323,101970.0,101930.0,0.45020102]
["bitfinex-derivatives","BTCF0:USTF0",1737327706797,0.53348323,101950.0,101930.0,0.08940102]
["bitfinex-derivatives","BTCF0:USTF0",1737327707000,8.13e-05,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327707300,8.13e-05,101940.0,101910.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1737327707301,7.461e-05,101930.0,101910.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1737327707507,7.461e-05,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327707699,7.461e-05,101930.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327707700,0.3608,101940.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327707902,0.53348323,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327707903,0.00010283,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327708097,0.3608,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327708405,0.3608,101940.0,101920.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327708607,0.00012661,101930.0,101910.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327708804,0.00012661,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327709003,0.3608,101980.0,101920.0,0.76189902]
["bitfinex-derivatives","BTCF0:USTF0",1737327709197,0.18419548,102010.0,101980.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327709405,0.17268323,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327709599,0.52688,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327709798,0.17268323,102080.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327710004,1.17036323,102100.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327710211,0.63688,102100.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327710506,0.62688,102100.0,102080.0,0.40109902]
["bitfinex-derivatives","BTCF0:USTF0",1737327710708,0.1,102100.0,102090.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327710907,0.3608,102150.0,102090.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327710908,0.3608,102150.0,102090.0,0.40109902]
["bitfinex-derivatives","BTCF0:USTF0",1737327711102,0.52740001,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327711406,0.52688,102160.0,102150.0,0.40109902]
["bitfinex-derivatives","BTCF0:USTF0",1737327711609,0.1,102200.0,102150.0,0.40109902]
["bitfinex-derivatives","BTCF0:USTF0",1737327711908,0.1,102200.0,102190.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327712103,0.1,102200.0,102190.0,0.40109902]
["bitfinex-derivatives","BTCF0:USTF0",1737327712398,0.52688,102270.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327712598,0.52688,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327712803,0.1,102300.0,102260.0,0.40109902]
["bitfinex-derivatives","BTCF0:USTF0",1737327713005,0.1,102300.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327713311,0.53348323,102270.0,102210.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1737327713507,0.17268323,102230.0,102210.0,0.04040178]
["bitfinex-derivatives","BTCF0:USTF0",1737327713704,9.356e-05,102220.0,102210.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1737327714004,9.356e-05,102220.0,102190.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1737327714005,0.3608,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327714205,0.17268323,102210.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327714513,0.00052001,102240.0,102230.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327714714,0.17268323,102270.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327714909,0.8876,102290.0,102260.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327715109,0.3608,102280.0,102260.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327715309,0.17278186,102270.0,102210.0,0.71611033]
["bitfinex-derivatives","BTCF0:USTF0",1737327715605,0.3608,102280.0,102240.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327715606,0.00011266,102260.0,102240.0,0.04029902]
["bitfinex-derivatives","BTCF0:USTF0",1737327715811,0.17279589,102260.0,102240.0,0.40109902]
["bitfinex-derivatives","BTCF0:USTF0",1737327716200,0.3608,102250.0,102210.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1737327716407,0.53348323,102220.0,102120.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1737327716710,0.53348323,102160.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327716906,0.53348323,102160.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327717106,0.53348323,102160.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327717417,0.53348323,102200.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327717710,0.8874,102210.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327717711,0.00052001,102210.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327717899,0.53348323,102250.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327718105,0.8874,102260.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327718417,0.00011677,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327718710,0.1,102300.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327718711,0.4608,102300.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327718908,0.3608,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327719103,0.4608,102300.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327719298,0.3608,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327719512,0.3608,102270.0,102230.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1737327719708,0.89428323,102240.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327719908,0.3608,102220.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327720106,8.634e-05,102230.0,102190.0,0.17275554]
["bitfinex-derivatives","BTCF0:USTF0",1737327720418,0.1,102300.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327720612,0.1,102300.0,102280.0,0.53348323]
["bitfinex-derivatives","BTCF0:USTF0",1737327720811,0.53348323,102360.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327721012,0.3608,102360.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327721207,1.06000323,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327721208,0.36136001,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327721403,0.3608,102380.0,102340.0,0.17268323]
["bitfinex-derivatives","BTCF0:USTF0",1737327721606,0.3608,102380.0,102310.0,0.36090686]
["bitfinex-derivatives","BTCF0:USTF0",1737327721607,0.3608,102380.0,102320.0,0.17268323]
["bitfinex-derivatives","BTCF0:USTF0",1737327721809,0.3608,102350.0,102310.0,0.34270686]
["bitfinex-derivatives","BTCF0:USTF0",1737327722005,0.53348323,102320.0,102310.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1737327722312,0.7216,102320.0,102230.0,0.18736323]
["bitfinex-derivatives","BTCF0:USTF0",1737327722507,0.3608,102340.0,102310.0,0.17268323]
["bitfinex-derivatives","BTCF0:USTF0",1737327722708,0.17268323,102390.0,102330.0,0.53348323]
["bitfinex-derivatives","BTCF0:USTF0",1737327722709,0.3608,102390.0,102330.0,0.53348323]
["bitfinex-derivatives","BTCF0:USTF0",1737327723008,0.1,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327723208,0.00010005,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327723609,1.05976323,102450.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327723911,0.3608,102400.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327724217,0.53819755,102450.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327724218,0.53348323,102370.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327724516,0.53348323,102320.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327724910,0.17268323,102320.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327725104,0.3608,102330.0,102280.0,0.53348323]
["bitfinex-derivatives","BTCF0:USTF0",1737327725312,0.88684,102360.0,102300.0,0.17268323]
["bitfinex-derivatives","BTCF0:USTF0",1737327725504,0.1,102400.0,102340.0,0.17268323]
["bitfinex-derivatives","BTCF0:USTF0",1737327725707,0.1,102400.0,102360.0,0.17268323]
["bitfinex-derivatives","BTCF0:USTF0",1737327725908,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327726113,0.1,102400.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327726315,5.088e-05,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327726807,5.088e-05,102390.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327727010,0.17273411,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327727205,5.088e-05,102380.0,102340.0,0.36089785]
["bitfinex-derivatives","BTCF0:USTF0",1737327727517,5.088e-05,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327727919,0.1,102400.0,102370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737327728215,0.54540321,102480.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327728405,0.3608,102480.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327728610,0.3608,102470.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327728807,0.3608,102460.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327729012,0.3608,102440.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327729209,0.3608,102430.0,102370.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1737327729418,0.3608,102380.0,102340.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327729621,0.409705,102350.0,102320.0,0.00146553]
["bitfinex-derivatives","BTCF0:USTF0",1737327729816,0.409705,102350.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327729817,0.56682413,102330.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327730012,0.7216,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327730308,0.770522,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327730510,0.048934,102290.0,102260.0,0.1678861]
["bitfinex-derivatives","BTCF0:USTF0",1737327730710,0.3608,102270.0,102260.0,0.1678861]
["bitfinex-derivatives","BTCF0:USTF0",1737327731014,0.61576513,102270.0,102240.0,0.04005525]
["bitfinex-derivatives","BTCF0:USTF0",1737327731213,0.7216,102250.0,102220.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1737327731518,0.7216,102230.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327731717,0.3608,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327731913,0.3608,102260.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327732109,0.3608,102230.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327732308,0.3608,102300.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327732521,8.916e-05,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327732722,8.916e-05,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327733022,0.3608,102330.0,102280.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1737327733228,0.3608,102340.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327733519,0.3608,102330.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327733708,0.3608,102320.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327733918,0.3608,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327734109,0.36091945,102280.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327734309,0.048944,102270.0,102220.0,0.36089144]
["bitfinex-derivatives","BTCF0:USTF0",1737327734510,0.3608,102250.0,102220.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327734721,0.3608,102230.0,102220.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327734913,0.88672,102230.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327735113,0.048986,102180.0,102130.0,0.64132503]
["bitfinex-derivatives","BTCF0:USTF0",1737327735309,0.7216,102210.0,102130.0,0.28052503]
["bitfinex-derivatives","BTCF0:USTF0",1737327735310,0.3608,102160.0,102130.0,0.28052503]
["bitfinex-derivatives","BTCF0:USTF0",1737327735815,0.3608,102160.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327736017,0.3608,102180.0,102160.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1737327736321,0.00012255,102170.0,102140.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1737327736517,0.00012255,102170.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327736713,0.3608,102140.0,102110.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1737327736912,0.3608,102140.0,102110.0,0.04912281]
["bitfinex-derivatives","BTCF0:USTF0",1737327737113,0.4099208,102160.0,102120.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1737327737319,0.0001238,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327737523,8e-07,102160.0,102150.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1737327737714,0.00195656,102220.0,102150.0,0.56682413]
["bitfinex-derivatives","BTCF0:USTF0",1737327737917,0.00195656,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327738218,0.00195656,102220.0,102200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737327738418,0.00195656,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327738620,0.3608,102250.0,102210.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1737327738921,0.3608,102280.0,102270.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1737327739119,9.792e-05,102280.0,102270.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1737327739324,0.3608,102320.0,102270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737327739530,0.3608,102340.0,102290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737327739717,0.3608,102310.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327740024,0.3608,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327740326,0.3608,102310.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327740525,0.3608,102300.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327740713,0.3608,102300.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327740917,0.3608,102300.0,102220.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1737327740918,0.3608,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327741112,0.409752,102250.0,102210.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327741325,0.3608,102230.0,102210.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327741513,0.3608,102220.0,102190.0,0.16861435]
["bitfinex-derivatives","BTCF0:USTF0",1737327741713,0.3608,102210.0,102190.0,0.16861435]
["bitfinex-derivatives","BTCF0:USTF0",1737327741919,0.3608,102230.0,102190.0,0.52941435]
["bitfinex-derivatives","BTCF0:USTF0",1737327742115,0.3608,102260.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327742315,0.3608,102250.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327742515,9.352e-05,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327742716,0.4608,102300.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327743422,0.4608,102300.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327743423,0.3608,102270.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327743615,0.3608,102240.0,102190.0,0.36088694]
["bitfinex-derivatives","BTCF0:USTF0",1737327743819,0.3608,102220.0,102190.0,0.16870129]
["bitfinex-derivatives","BTCF0:USTF0",1737327744019,0.3608,102240.0,102190.0,0.16870129]
["bitfinex-derivatives","BTCF0:USTF0",1737327744020,0.3608,102200.0,102190.0,0.16870129]
["bitfinex-derivatives","BTCF0:USTF0",1737327744224,0.3608,102200.0,102170.0,0.33508222]
["bitfinex-derivatives","BTCF0:USTF0",1737327744430,0.3608,102180.0,102170.0,0.33508222]
["bitfinex-derivatives","BTCF0:USTF0",1737327744725,0.7216,102180.0,102170.0,0.38406822]
["bitfinex-derivatives","BTCF0:USTF0",1737327745028,0.7216,102180.0,102170.0,0.33508222]
["bitfinex-derivatives","BTCF0:USTF0",1737327745228,0.72168694,102180.0,102170.0,0.33508222]
["bitfinex-derivatives","BTCF0:USTF0",1737327745525,0.36088694,102180.0,102160.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1737327745715,8.694e-05,102180.0,102170.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1737327745922,9.4e-07,102180.0,102170.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1737327746323,0.36080094,102180.0,102160.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1737327746520,0.048996,102160.0,102120.0,0.3608804]
["bitfinex-derivatives","BTCF0:USTF0",1737327746829,0.56682413,102130.0,102060.0,0.38738766]
["bitfinex-derivatives","BTCF0:USTF0",1737327747031,0.3608,102140.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327747330,0.049034,102080.0,102060.0,0.38738766]
["bitfinex-derivatives","BTCF0:USTF0",1737327747532,0.3608,102080.0,102060.0,0.38738766]
["bitfinex-derivatives","BTCF0:USTF0",1737327747732,0.3608,102070.0,102040.0,0.49806985]
["bitfinex-derivatives","BTCF0:USTF0",1737327747939,8.134e-05,102060.0,102040.0,0.85886985]
["bitfinex-derivatives","BTCF0:USTF0",1737327748128,8.134e-05,102060.0,102050.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1737327748433,8.134e-05,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327748823,8.134e-05,102060.0,102010.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737327748824,0.3608,102050.0,102010.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737327749024,0.3608,102050.0,102020.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1737327749225,0.3608,102050.0,102000.0,0.10008451]
["bitfinex-derivatives","BTCF0:USTF0",1737327749226,0.3608,102030.0,102000.0,0.10008451]
["bitfinex-derivatives","BTCF0:USTF0",1737327749427,0.3608,102010.0,102000.0,0.10008451]
["bitfinex-derivatives","BTCF0:USTF0",1737327749628,0.36087521,102020.0,102000.0,0.10008451]
["bitfinex-derivatives","BTCF0:USTF0",1737327749629,7.521e-05,102020.0,102000.0,0.10008451]
["bitfinex-derivatives","BTCF0:USTF0",1737327749830,0.3608,102060.0,102000.0,0.10008451]
["bitfinex-derivatives","BTCF0:USTF0",1737327749831,0.3608,102080.0,102010.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1737327750129,0.3608,102060.0,102030.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737327750428,0.409839,102070.0,102030.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1737327750726,0.3608,102090.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327750926,0.00056001,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327751129,0.409805,102140.0,102090.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1737327751327,0.40982,102110.0,102060.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1737327751532,0.3608,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327751720,0.3608,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327752027,0.3608,102110.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327752330,0.3608,102120.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327752524,0.3608,102130.0,102080.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327752732,0.3608,102140.0,102080.0,0.36087062]
["bitfinex-derivatives","BTCF0:USTF0",1737327752927,0.3608,102130.0,102080.0,0.36087062]
["bitfinex-derivatives","BTCF0:USTF0",1737327753123,0.409805,102140.0,102080.0,0.36087062]
["bitfinex-derivatives","BTCF0:USTF0",1737327753429,0.3608,102120.0,102080.0,0.36087062]
["bitfinex-derivatives","BTCF0:USTF0",1737327753630,0.409816,102120.0,102080.0,0.36087062]
["bitfinex-derivatives","BTCF0:USTF0",1737327753830,0.3608,102090.0,102080.0,7.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327754032,0.049042,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327754233,0.3608,102060.0,102020.0,0.36226982]
["bitfinex-derivatives","BTCF0:USTF0",1737327754426,0.3608,102030.0,102020.0,0.00146982]
["bitfinex-derivatives","BTCF0:USTF0",1737327754621,0.3608,102040.0,102020.0,0.36226982]
["bitfinex-derivatives","BTCF0:USTF0",1737327754822,0.409848,102050.0,102020.0,0.00146982]
["bitfinex-derivatives","BTCF0:USTF0",1737327755124,7.613e-05,102040.0,102020.0,0.00146982]
["bitfinex-derivatives","BTCF0:USTF0",1737327755326,7.613e-05,102040.0,102020.0,0.36226982]
["bitfinex-derivatives","BTCF0:USTF0",1737327755534,7.613e-05,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327755725,0.3608,102080.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327755931,0.5268,102100.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327756132,0.3608,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327756333,0.409804,102140.0,102090.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1737327756535,0.3608,102130.0,102100.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1737327756729,0.049019,102110.0,102070.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1737327756931,0.3608,102100.0,102050.0,0.36091384]
["bitfinex-derivatives","BTCF0:USTF0",1737327757126,0.409815,102120.0,102070.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1737327757326,0.3608,102120.0,102090.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1737327757534,0.3608,102120.0,102100.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1737327757734,0.049,102150.0,102100.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1737327757735,0.3608,102140.0,102100.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1737327757938,0.3608,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327758134,0.3608,102120.0,102090.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1737327758435,0.3608,102120.0,102070.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1737327758436,0.3608,102110.0,102070.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1737327758741,0.409827,102090.0,102060.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1737327759038,0.25502813,102140.0,102030.0,0.00146968]
["bitfinex-derivatives","BTCF0:USTF0",1737327759039,0.3608,102070.0,102030.0,0.00146968]
["bitfinex-derivatives","BTCF0:USTF0",1737327759231,0.3608,102040.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327759429,0.049066,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327759630,0.3608,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327759831,0.409861,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327760127,0.3608,102050.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327760328,0.3608,102080.0,102040.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1737327760535,0.3608,102080.0,102010.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1737327760536,0.409842,102060.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327760835,0.3608,102040.0,102000.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1737327761038,0.3608,102020.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327761336,0.409866,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327761542,0.3608,102010.0,101940.0,0.00147095]
["bitfinex-derivatives","BTCF0:USTF0",1737327761737,0.049095,101950.0,101940.0,0.00147095]
["bitfinex-derivatives","BTCF0:USTF0",1737327761940,0.049107,101930.0,101900.0,0.46091739]
["bitfinex-derivatives","BTCF0:USTF0",1737327762137,0.3608,101930.0,101900.0,0.51003339]
["bitfinex-derivatives","BTCF0:USTF0",1737327762332,0.409904,101930.0,101900.0,0.51003339]
["bitfinex-derivatives","BTCF0:USTF0",1737327762536,0.3608,101950.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327762837,0.3608,101920.0,101900.0,0.10011739]
["bitfinex-derivatives","BTCF0:USTF0",1737327763038,0.3608,101910.0,101900.0,0.10011739]
["bitfinex-derivatives","BTCF0:USTF0",1737327763340,0.73302413,101960.0,101900.0,0.51003539]
["bitfinex-derivatives","BTCF0:USTF0",1737327763341,0.527,101960.0,101900.0,0.51003539]
["bitfinex-derivatives","BTCF0:USTF0",1737327763535,0.3608,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327763733,0.36342001,102000.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327763734,0.3608,102000.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327763935,0.409868,102010.0,101970.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1737327764136,0.3608,102000.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327764440,0.049092,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327764641,0.3608,101960.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327764942,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327765243,0.3608,101930.0,101900.0,0.10011739]
["bitfinex-derivatives","BTCF0:USTF0",1737327765538,0.770714,101910.0,101900.0,0.10011739]
["bitfinex-derivatives","BTCF0:USTF0",1737327765745,0.770714,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327765935,0.049133,101870.0,101860.0,0.36227216]
["bitfinex-derivatives","BTCF0:USTF0",1737327766139,0.049133,101870.0,101840.0,0.59037247]
["bitfinex-derivatives","BTCF0:USTF0",1737327766140,0.409933,101870.0,101840.0,0.59037247]
["bitfinex-derivatives","BTCF0:USTF0",1737327766335,0.3608,101860.0,101840.0,0.22957247]
["bitfinex-derivatives","BTCF0:USTF0",1737327766735,0.049129,101880.0,101840.0,0.59037247]
["bitfinex-derivatives","BTCF0:USTF0",1737327766939,0.3608,101880.0,101840.0,0.59037247]
["bitfinex-derivatives","BTCF0:USTF0",1737327767135,0.52724,101910.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327767331,0.3608,101950.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327767539,0.049096,101950.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327767739,0.3608,101920.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327767941,0.40992,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327768141,0.3608,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327768449,0.3608,101890.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327768450,0.049134,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327768639,0.04913,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327768840,0.3608,101880.0,101830.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1737327769045,0.3608,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327769239,0.409925,101890.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327769438,0.3608,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327769737,0.3608,101900.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327769936,0.3608,101920.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327770141,0.409909,101920.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327770339,0.3608,101930.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327770537,0.409915,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327770737,0.3608,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327770944,0.3608,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327771139,0.3608,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327771445,0.3608,101970.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327771639,0.3608,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327771835,0.3608,101970.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327772150,0.049106,101930.0,101910.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327772537,0.049106,101930.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327772538,0.3,101930.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327772733,0.3608,101890.0,101840.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1737327772933,0.049128,101880.0,101840.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1737327773143,0.049139,101860.0,101840.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327773342,0.409929,101880.0,101840.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1737327773542,0.576846,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327773851,0.00052001,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327774148,0.049124,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327774346,0.049124,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327774347,0.049126,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327774537,0.409926,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327774747,0.3608,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327774942,0.3608,101930.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327775248,0.049119,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327775448,0.3608,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327775635,0.3608,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327775837,0.409925,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327776039,0.04913,101880.0,101840.0,0.36088681]
["bitfinex-derivatives","BTCF0:USTF0",1737327776252,0.04913,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327776452,0.409915,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327776948,0.3608,101920.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327776949,0.049119,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327777146,0.04911,101920.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327777353,0.409908,101930.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327777748,0.049111,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327777947,0.049104,101930.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327778258,0.3608,101900.0,101880.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1737327778546,0.049117,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327778748,0.049117,101910.0,101880.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1737327778950,0.409895,101950.0,101910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1737327779150,0.409895,101950.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327779351,0.409895,101950.0,101860.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1737327779352,0.049123,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327779545,0.049123,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327779848,0.3608,101900.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327780049,0.049134,101870.0,101840.0,0.41003381]
["bitfinex-derivatives","BTCF0:USTF0",1737327780254,0.049134,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327780451,0.049127,101890.0,101850.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1737327780654,0.049129,101880.0,101850.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1737327780955,0.88868,101910.0,101880.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737327781154,0.88868,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327781155,0.049124,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327781350,0.409925,101890.0,101860.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737327781556,0.049135,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327781849,0.3608,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327782153,0.3608,101920.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327782355,0.409918,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327782547,0.3608,101930.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327782751,0.73394413,101950.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327782752,0.88872,101950.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327782953,0.3608,101930.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327783250,0.3608,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327783550,0.937819,101950.0,101910.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737327783758,0.88872,101950.0,101920.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1737327783954,0.88872,101950.0,101930.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1737327784258,0.22878107,102000.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327784458,0.17970907,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327784757,0.1,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327784952,0.149074,102000.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327785152,0.409886,101970.0,101940.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737327785462,0.1,102000.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327785653,0.049077,101990.0,101950.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737327785852,0.049077,101990.0,101940.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737327785853,0.3608,101990.0,101940.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737327786052,0.049094,101960.0,101920.0,0.36092674]
["bitfinex-derivatives","BTCF0:USTF0",1737327786255,0.409889,101970.0,101920.0,0.36092674]
["bitfinex-derivatives","BTCF0:USTF0",1737327786555,0.409885,101970.0,101940.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737327786757,0.3608,101970.0,101940.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1737327786953,0.509872,102000.0,101960.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1737327787255,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327787453,0.4608,102000.0,101930.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1737327787454,0.3608,101970.0,101930.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1737327787655,0.3608,101950.0,101930.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1737327787958,0.3608,101980.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327788257,0.3608,101990.0,101970.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737327788557,0.3608,101990.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327788558,0.4608,102000.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327788758,8.16e-05,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327788965,0.07970907,102020.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327789158,0.3608,102000.0,101980.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1737327789363,0.3608,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327789560,0.44050907,102020.0,101960.0,0.36087337]
["bitfinex-derivatives","BTCF0:USTF0",1737327789561,0.3608,102010.0,101960.0,0.36087337]
["bitfinex-derivatives","BTCF0:USTF0",1737327789759,0.3608,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327789961,0.23912721,102030.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327789962,4.514e-05,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327790157,0.18598783,102030.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327790359,0.54678783,102030.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327790559,0.3608,101990.0,101960.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327790759,0.3608,101980.0,101940.0,0.36227099]
["bitfinex-derivatives","BTCF0:USTF0",1737327790956,0.3608,101980.0,101940.0,0.00147099]
["bitfinex-derivatives","BTCF0:USTF0",1737327790957,0.409884,101980.0,101940.0,0.00147099]
["bitfinex-derivatives","BTCF0:USTF0",1737327791264,0.3608,101970.0,101940.0,0.00147099]
["bitfinex-derivatives","BTCF0:USTF0",1737327791466,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327791657,0.59584483,102030.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327791858,0.59584683,102030.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327792065,0.3608,101990.0,101970.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1737327792265,0.36087337,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327792469,0.3608,101960.0,101950.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737327792661,0.3608,101970.0,101940.0,0.23052476]
["bitfinex-derivatives","BTCF0:USTF0",1737327792864,7.337e-05,101980.0,101970.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1737327793062,0.36087337,101980.0,101950.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1737327793366,0.36087337,101980.0,101960.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1737327793569,0.3608,101970.0,101940.0,0.23052476]
["bitfinex-derivatives","BTCF0:USTF0",1737327793763,0.40995637,101980.0,101940.0,0.23052476]
["bitfinex-derivatives","BTCF0:USTF0",1737327793764,0.3608,101950.0,101940.0,0.05056699]
["bitfinex-derivatives","BTCF0:USTF0",1737327793972,0.3608,101970.0,101940.0,0.36227099]
["bitfinex-derivatives","BTCF0:USTF0",1737327794262,0.3608,101960.0,101950.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1737327794674,0.3608,101970.0,101960.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1737327795054,0.3608,101970.0,101940.0,0.00147099]
["bitfinex-derivatives","BTCF0:USTF0",1737327795055,0.049095,101950.0,101940.0,0.00147099]
["bitfinex-derivatives","BTCF0:USTF0",1737327795260,0.7216,101950.0,101910.0,0.51586331]
["bitfinex-derivatives","BTCF0:USTF0",1737327795462,0.3608,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327795657,0.3608,101970.0,101960.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1737327795859,0.7216,101970.0,101910.0,0.87666331]
["bitfinex-derivatives","BTCF0:USTF0",1737327796065,0.3608,101940.0,101930.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737327796361,0.049106,101930.0,101920.0,0.22905377]
["bitfinex-derivatives","BTCF0:USTF0",1737327796562,0.409909,101920.0,101910.0,0.28680954]
["bitfinex-derivatives","BTCF0:USTF0",1737327796759,0.61602166,101920.0,101910.0,0.28680954]
["bitfinex-derivatives","BTCF0:USTF0",1737327796957,0.61593313,101920.0,101910.0,0.28680954]
["bitfinex-derivatives","BTCF0:USTF0",1737327797173,0.61593313,101920.0,101910.0,0.22856009]
["bitfinex-derivatives","BTCF0:USTF0",1737327797464,0.36088294,101920.0,101910.0,0.22856009]
["bitfinex-derivatives","BTCF0:USTF0",1737327797667,0.61601607,101920.0,101910.0,0.22856009]
["bitfinex-derivatives","BTCF0:USTF0",1737327797862,0.61593313,101920.0,101910.0,0.22856009]
["bitfinex-derivatives","BTCF0:USTF0",1737327798168,0.61593313,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327798467,0.61593313,101920.0,101890.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1737327798468,0.049119,101900.0,101890.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1737327798666,0.409928,101880.0,101830.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737327798860,0.3608,101840.0,101830.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737327799060,0.3608,101840.0,101810.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327799260,0.3608,101830.0,101810.0,0.0492501]
["bitfinex-derivatives","BTCF0:USTF0",1737327799466,0.3608,101830.0,101810.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327799467,0.36088394,101820.0,101810.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327799867,0.41004094,101820.0,101810.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327800366,0.409962,101810.0,101800.0,0.14640949]
["bitfinex-derivatives","BTCF0:USTF0",1737327800567,1.45546413,101810.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327800763,0.770777,101780.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327800974,0.3608,101780.0,101770.0,0.09876881]
["bitfinex-derivatives","BTCF0:USTF0",1737327801167,0.3608,101810.0,101790.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737327801377,9.249e-05,101800.0,101790.0,0.09555794]
["bitfinex-derivatives","BTCF0:USTF0",1737327801768,9.249e-05,101800.0,101790.0,0.39555794]
["bitfinex-derivatives","BTCF0:USTF0",1737327801971,0.576987,101850.0,101800.0,0.29233015]
["bitfinex-derivatives","BTCF0:USTF0",1737327801972,0.3608,101840.0,101800.0,0.29233015]
["bitfinex-derivatives","BTCF0:USTF0",1737327802278,0.3608,101850.0,101840.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737327802476,0.3608,101860.0,101840.0,0.04638694]
["bitfinex-derivatives","BTCF0:USTF0",1737327802672,0.3608,101880.0,101840.0,0.04638694]
["bitfinex-derivatives","BTCF0:USTF0",1737327802673,0.3608,101870.0,101850.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1737327802880,0.3608,101880.0,101860.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737327803074,0.29511779,101900.0,101860.0,0.45582257]
["bitfinex-derivatives","BTCF0:USTF0",1737327803265,0.1,101900.0,101890.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737327803470,0.1,101900.0,101890.0,0.09500757]
["bitfinex-derivatives","BTCF0:USTF0",1737327803677,0.1,101900.0,101890.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737327803869,0.1,101900.0,101890.0,0.349123]
["bitfinex-derivatives","BTCF0:USTF0",1737327804072,0.10006985,101900.0,101890.0,0.349123]
["bitfinex-derivatives","BTCF0:USTF0",1737327804273,0.46086985,101900.0,101890.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1737327804576,0.3608,101940.0,101890.0,0.34589466]
["bitfinex-derivatives","BTCF0:USTF0",1737327804871,0.3608,101900.0,101890.0,0.09501666]
["bitfinex-derivatives","BTCF0:USTF0",1737327805077,0.3608,101930.0,101900.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1737327805263,0.3608,101920.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327805469,0.3608,101940.0,101920.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1737327805773,3.4e-07,101930.0,101920.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1737327805969,3.4e-07,101930.0,101920.0,0.363826]
["bitfinex-derivatives","BTCF0:USTF0",1737327806273,3.4e-07,101930.0,101900.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1737327806274,0.77070634,101930.0,101900.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1737327806476,0.3608,101910.0,101900.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1737327806871,3.4e-07,101930.0,101900.0,0.30011784]
["bitfinex-derivatives","BTCF0:USTF0",1737327807185,3.4e-07,101930.0,101900.0,0.40677144]
["bitfinex-derivatives","BTCF0:USTF0",1737327807367,3.4e-07,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327807571,3.4e-07,101930.0,101920.0,0.56682413]
["bitfinex-derivatives","BTCF0:USTF0",1737327807773,0.3608,101980.0,101920.0,0.61272454]
["bitfinex-derivatives","BTCF0:USTF0",1737327807991,0.3608,101970.0,101950.0,0.20602413]
["bitfinex-derivatives","BTCF0:USTF0",1737327808181,0.08339905,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327808492,0.35019714,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327808775,0.1667981,102010.0,101990.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737327808977,0.7216,102000.0,101990.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1737327809274,0.7216,102000.0,101940.0,0.01619096]
["bitfinex-derivatives","BTCF0:USTF0",1737327809275,0.40995888,102000.0,101940.0,0.01619096]
["bitfinex-derivatives","BTCF0:USTF0",1737327809479,0.3608,101980.0,101940.0,0.00147096]
["bitfinex-derivatives","BTCF0:USTF0",1737327809785,0.3608,101970.0,101940.0,0.01619096]
["bitfinex-derivatives","BTCF0:USTF0",1737327809970,0.3608,101990.0,101940.0,0.37699096]
["bitfinex-derivatives","BTCF0:USTF0",1737327810174,0.3608,101990.0,101960.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327810477,0.3608,101970.0,101960.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327810678,0.36090403,101980.0,101960.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327810884,0.3608,101970.0,101960.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327811175,0.36087037,101970.0,101940.0,0.00147096]
["bitfinex-derivatives","BTCF0:USTF0",1737327811378,0.3608,101950.0,101940.0,0.00147096]
["bitfinex-derivatives","BTCF0:USTF0",1737327812178,0.36087037,101970.0,101940.0,0.00147096]
["bitfinex-derivatives","BTCF0:USTF0",1737327812369,0.36087037,101970.0,101940.0,0.535574]
["bitfinex-derivatives","BTCF0:USTF0",1737327812569,0.3608,101960.0,101940.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1737327812771,0.3608,101950.0,101940.0,0.00147096]
["bitfinex-derivatives","BTCF0:USTF0",1737327813182,0.36092467,101950.0,101920.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327813373,0.3608,101930.0,101920.0,0.00205275]
["bitfinex-derivatives","BTCF0:USTF0",1737327813574,0.7216,101930.0,101920.0,0.00205275]
["bitfinex-derivatives","BTCF0:USTF0",1737327814082,0.77079438,101930.0,101920.0,0.00196232]
["bitfinex-derivatives","BTCF0:USTF0",1737327814375,0.77079438,101930.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327814570,0.409909,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327814777,0.3608,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327814978,0.36090158,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327815276,0.41001558,101910.0,101900.0,0.0019627]
["bitfinex-derivatives","BTCF0:USTF0",1737327815475,0.7216,101910.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737327815670,0.36092134,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737327815983,0.41004034,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737327816173,0.36092134,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737327816369,0.58330575,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737327816574,0.3608,101890.0,101860.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327816769,0.3608,101860.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1737327816973,0.3608,101860.0,101820.0,0.40906234]
["bitfinex-derivatives","BTCF0:USTF0",1737327816974,0.409944,101850.0,101820.0,0.40906234]
["bitfinex-derivatives","BTCF0:USTF0",1737327817175,0.7216,101830.0,101820.0,0.40906234]
["bitfinex-derivatives","BTCF0:USTF0",1737327817476,0.770752,101830.0,101820.0,0.40906234]
["bitfinex-derivatives","BTCF0:USTF0",1737327817672,0.77087714,101830.0,101810.0,0.46749982]
["bitfinex-derivatives","BTCF0:USTF0",1737327817879,0.049162,101810.0,101800.0,0.6259373]
["bitfinex-derivatives","BTCF0:USTF0",1737327818076,0.36089208,101810.0,101800.0,0.6259373]
["bitfinex-derivatives","BTCF0:USTF0",1737327818580,0.3608,101840.0,101800.0,1.50587521]
["bitfinex-derivatives","BTCF0:USTF0",1737327818773,0.3608,101810.0,101800.0,0.84507521]
["bitfinex-derivatives","BTCF0:USTF0",1737327818979,0.3608,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327819369,0.3608,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327819577,0.36092282,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327819982,0.41008482,101810.0,101800.0,0.09990792]
["bitfinex-derivatives","BTCF0:USTF0",1737327820283,0.36092282,101810.0,101800.0,0.09990792]
["bitfinex-derivatives","BTCF0:USTF0",1737327820482,0.41008482,101810.0,101800.0,0.09990792]
["bitfinex-derivatives","BTCF0:USTF0",1737327820781,0.41008482,101810.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327820782,0.72167517,101810.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327820984,0.3608,101800.0,101770.0,0.17650491]
["bitfinex-derivatives","BTCF0:USTF0",1737327821171,7.517e-05,101810.0,101790.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327821378,7.517e-05,101810.0,101790.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327821679,0.3608,101800.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327821982,0.3608,101800.0,101770.0,0.04894286]
["bitfinex-derivatives","BTCF0:USTF0",1737327821983,0.3608,101790.0,101770.0,0.04894286]
["bitfinex-derivatives","BTCF0:USTF0",1737327822187,0.3608,101790.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327822188,0.00011291,101780.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327822387,0.00011291,101780.0,101770.0,0.04889908]
["bitfinex-derivatives","BTCF0:USTF0",1737327822682,0.00011291,101780.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327822873,0.3608,101820.0,101770.0,0.34890665]
["bitfinex-derivatives","BTCF0:USTF0",1737327823075,0.3608,101790.0,101770.0,0.04890665]
["bitfinex-derivatives","BTCF0:USTF0",1737327823273,0.3608,101780.0,101770.0,0.04890665]
["bitfinex-derivatives","BTCF0:USTF0",1737327823685,0.3608,101790.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327823885,0.00011335,101780.0,101770.0,0.00320187]
["bitfinex-derivatives","BTCF0:USTF0",1737327824181,0.58339339,101780.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327824386,0.3608,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327824585,0.36091226,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327824887,0.41009326,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327825073,0.36091226,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327825679,0.41009326,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327825881,0.36091226,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327827185,0.41009326,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327827487,0.36091226,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327828780,0.3608,101780.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327828975,0.3608,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327829785,0.36084923,101770.0,101760.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327830089,0.41003023,101770.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737327830289,0.7216,101750.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737327830690,0.3608,101760.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737327830885,0.36084923,101770.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737327831080,0.3608,101750.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737327832387,0.36087268,101750.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737327832888,0.409991,101750.0,101740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1737327833077,0.049206,101720.0,101710.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327833277,0.410006,101720.0,101710.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327833485,0.41001,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327833684,0.410022,101690.0,101640.0,0.56377837]
["bitfinex-derivatives","BTCF0:USTF0",1737327833876,0.3608,101650.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327834084,0.72172576,101650.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327834282,0.00012576,101650.0,101640.0,0.17340314]
["bitfinex-derivatives","BTCF0:USTF0",1737327834483,0.3608,101670.0,101640.0,0.47340314]
["bitfinex-derivatives","BTCF0:USTF0",1737327834690,0.3608,101680.0,101640.0,0.17340314]
["bitfinex-derivatives","BTCF0:USTF0",1737327835285,0.3608,101680.0,101660.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327835591,0.410016,101700.0,101640.0,0.3609001]
["bitfinex-derivatives","BTCF0:USTF0",1737327835790,0.3608,101680.0,101640.0,0.53420314]
["bitfinex-derivatives","BTCF0:USTF0",1737327836087,0.3608,101700.0,101660.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327836284,0.3608,101670.0,101640.0,0.3609001]
["bitfinex-derivatives","BTCF0:USTF0",1737327836478,0.3608,101670.0,101650.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327836684,0.3608,101680.0,101640.0,0.3609001]
["bitfinex-derivatives","BTCF0:USTF0",1737327836887,0.3608,101660.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327837093,0.3608,101670.0,101640.0,0.3609001]
["bitfinex-derivatives","BTCF0:USTF0",1737327837288,0.3608,101680.0,101650.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327837492,0.3608,101700.0,101650.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327837792,0.3608,101690.0,101650.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327837997,0.3608,101680.0,101650.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327838286,0.3608,101690.0,101650.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327838494,0.3608,101690.0,101650.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327838495,0.3608,101680.0,101650.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327838794,0.3608,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327839089,0.3608,101700.0,101670.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327839289,0.3608,101700.0,101670.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327839478,0.3608,101700.0,101660.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1737327839683,0.3608,101690.0,101660.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1737327839880,0.3608,101700.0,101660.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1737327840387,0.3608,101710.0,101670.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327840581,0.3608,101720.0,101670.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327840789,0.3608,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327840989,0.3608,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327841183,0.37175741,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327841379,0.3608,101740.0,101710.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327841791,0.3608,101720.0,101690.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327841996,0.3608,101700.0,101670.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327842289,0.3608,101710.0,101670.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327842486,0.3608,101710.0,101690.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327842789,0.3608,101740.0,101690.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327842987,0.3608,101720.0,101680.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327843184,0.3608,101700.0,101680.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327843384,0.3608,101720.0,101690.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327843592,0.3608,101730.0,101720.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1737327843796,0.3608,101720.0,101670.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1737327844095,0.3608,101680.0,101670.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1737327844698,0.3608,101690.0,101660.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327844882,0.3608,101700.0,101660.0,0.91950304]
["bitfinex-derivatives","BTCF0:USTF0",1737327845085,0.3608,101700.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327845086,0.7216,101670.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327845287,0.3608,101660.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327845990,0.3608,101660.0,101650.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327846193,0.3608,101680.0,101650.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327846383,0.3608,101680.0,101650.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327846696,0.3608,101700.0,101670.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327846898,0.3608,101720.0,101680.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327847199,0.3608,101690.0,101660.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327847588,0.3608,101690.0,101660.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327847788,0.3608,101690.0,101660.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327847984,0.3608,101690.0,101660.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327848189,0.3608,101700.0,101680.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327848392,0.3608,101710.0,101680.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327848600,0.3608,101700.0,101660.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327848897,0.3608,101720.0,101680.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327849090,0.3608,101700.0,101680.0,0.17330304]
["bitfinex-derivatives","BTCF0:USTF0",1737327849286,0.3608,101710.0,101680.0,0.53410304]
["bitfinex-derivatives","BTCF0:USTF0",1737327849486,0.3608,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327849691,0.3608,101680.0,101640.0,0.93350314]
["bitfinex-derivatives","BTCF0:USTF0",1737327849900,0.3608,101660.0,101640.0,0.3845001]
["bitfinex-derivatives","BTCF0:USTF0",1737327850295,0.3608,101650.0,101640.0,0.3845001]
["bitfinex-derivatives","BTCF0:USTF0",1737327850593,0.3608,101650.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327851586,0.3608,101660.0,101640.0,0.17340314]
["bitfinex-derivatives","BTCF0:USTF0",1737327851792,0.3608,101650.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327854591,0.3608,101650.0,101640.0,0.17340314]
["bitfinex-derivatives","BTCF0:USTF0",1737327854796,0.3608,101650.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327856002,0.410039,101650.0,101640.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737327856191,0.410039,101650.0,101610.0,0.08058858]
["bitfinex-derivatives","BTCF0:USTF0",1737327856192,0.049248,101640.0,101610.0,0.08058858]
["bitfinex-derivatives","BTCF0:USTF0",1737327856397,0.770854,101620.0,101610.0,0.08054726]
["bitfinex-derivatives","BTCF0:USTF0",1737327856598,0.770854,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327856898,0.3608,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327857092,0.3609158,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327857296,0.3609158,101610.0,101600.0,0.149264]
["bitfinex-derivatives","BTCF0:USTF0",1737327857701,0.3609158,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737327858809,0.3609158,101610.0,101600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737327859507,0.3609158,101610.0,101600.0,0.20919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327859707,0.0001158,101610.0,101600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737327859897,0.3609158,101610.0,101600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737327860513,0.0001158,101610.0,101600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737327860707,0.0001158,101610.0,101600.0,0.25845475]
["bitfinex-derivatives","BTCF0:USTF0",1737327861008,0.7217158,101610.0,101600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737327862711,1.20004975,101610.0,101600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737327862909,0.90004975,101610.0,101600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737327863110,0.049269,101590.0,101560.0,1.00007724]
["bitfinex-derivatives","BTCF0:USTF0",1737327863314,0.90006875,101570.0,101560.0,1.00007724]
["bitfinex-derivatives","BTCF0:USTF0",1737327863509,0.85087718,101570.0,101560.0,1.00007724]
["bitfinex-derivatives","BTCF0:USTF0",1737327864012,0.72168643,101570.0,101560.0,1.00007724]
["bitfinex-derivatives","BTCF0:USTF0",1737327864509,0.36088643,101570.0,101560.0,1.00007724]
["bitfinex-derivatives","BTCF0:USTF0",1737327865008,0.36088643,101570.0,101560.0,1.04936024]
["bitfinex-derivatives","BTCF0:USTF0",1737327865407,8.643e-05,101570.0,101560.0,1.17855099]
["bitfinex-derivatives","BTCF0:USTF0",1737327865709,0.1667981,101640.0,101560.0,1.49006799]
["bitfinex-derivatives","BTCF0:USTF0",1737327865710,0.3608,101600.0,101560.0,1.49006799]
["bitfinex-derivatives","BTCF0:USTF0",1737327865908,0.3608,101580.0,101560.0,1.12926799]
["bitfinex-derivatives","BTCF0:USTF0",1737327866108,0.3608,101580.0,101560.0,1.00007724]
["bitfinex-derivatives","BTCF0:USTF0",1737327866109,0.3608,101570.0,101560.0,1.00007724]
["bitfinex-derivatives","BTCF0:USTF0",1737327866609,0.3608,101570.0,101560.0,0.99999081]
["bitfinex-derivatives","BTCF0:USTF0",1737327866814,0.3608,101590.0,101560.0,1.12718156]
["bitfinex-derivatives","BTCF0:USTF0",1737327867006,0.7216,101570.0,101560.0,0.99799081]
["bitfinex-derivatives","BTCF0:USTF0",1737327867405,0.12919075,101590.0,101560.0,0.99799081]
["bitfinex-derivatives","BTCF0:USTF0",1737327867406,0.3608,101580.0,101560.0,0.99799081]
["bitfinex-derivatives","BTCF0:USTF0",1737327867607,0.410078,101570.0,101560.0,0.38889081]
["bitfinex-derivatives","BTCF0:USTF0",1737327867806,0.85079075,101570.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327868017,0.3608,101550.0,101530.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1737327868213,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327868408,0.3608,101550.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327868716,0.36090901,101540.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737327868904,0.00010901,101540.0,101530.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327869105,0.00010901,101540.0,101530.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327869413,0.3608,101590.0,101530.0,0.78999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327869616,0.3608,101620.0,101570.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327869916,0.3608,101620.0,101540.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737327869917,0.1099609,101610.0,101600.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327870129,0.1099609,101610.0,101590.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327870311,0.4707609,101610.0,101590.0,0.91919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327870509,0.1099609,101610.0,101590.0,1.27999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327870709,0.1099609,101610.0,101590.0,0.91919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327871015,0.3608,101630.0,101570.0,0.01068736]
["bitfinex-derivatives","BTCF0:USTF0",1737327871322,0.049273,101580.0,101540.0,1.00494996]
["bitfinex-derivatives","BTCF0:USTF0",1737327871518,0.3608,101560.0,101540.0,1.36582455]
["bitfinex-derivatives","BTCF0:USTF0",1737327871812,0.3608,101550.0,101540.0,0.23262455]
["bitfinex-derivatives","BTCF0:USTF0",1737327872314,0.3608,101550.0,101540.0,0.23251554]
["bitfinex-derivatives","BTCF0:USTF0",1737327872613,0.8904,101570.0,101540.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327872821,0.8904,101570.0,101540.0,0.36087459]
["bitfinex-derivatives","BTCF0:USTF0",1737327872822,0.3608,101570.0,101540.0,0.36087459]
["bitfinex-derivatives","BTCF0:USTF0",1737327873206,0.3608,101570.0,101540.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327873805,0.3608,101600.0,101560.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327874007,0.049281,101570.0,101540.0,0.80107459]
["bitfinex-derivatives","BTCF0:USTF0",1737327874226,0.3608,101590.0,101540.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327874227,0.7216,101550.0,101540.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327874609,0.3608,101560.0,101540.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327875117,0.3608,101550.0,101540.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327875320,0.3608,101550.0,101500.0,0.60479075]
["bitfinex-derivatives","BTCF0:USTF0",1737327875530,0.3608,101530.0,101510.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737327875724,0.3608,101560.0,101520.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327875915,0.3608,101550.0,101520.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737327876110,0.06012507,101590.0,101520.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737327876111,0.7216,101530.0,101520.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737327876414,0.3608,101530.0,101520.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737327876611,0.3608,101560.0,101520.0,0.824503]
["bitfinex-derivatives","BTCF0:USTF0",1737327876812,0.3608,101560.0,101540.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737327877109,0.3608,101590.0,101550.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327877317,0.53926275,101590.0,101550.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1737327877719,0.17846275,101590.0,101550.0,0.819788]
["bitfinex-derivatives","BTCF0:USTF0",1737327877917,0.3608,101600.0,101550.0,0.89969075]
["bitfinex-derivatives","BTCF0:USTF0",1737327878121,0.3608,101590.0,101570.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737327878316,0.3608,101590.0,101570.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327878515,0.3608,101580.0,101550.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737327878719,0.7216,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327878920,0.3608,101590.0,101550.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327879112,0.3608,101560.0,101540.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1737327879315,0.3608,101550.0,101540.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1737327879623,0.3608,101580.0,101540.0,1.29349075]
["bitfinex-derivatives","BTCF0:USTF0",1737327879925,0.3608,101590.0,101560.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327880312,0.3608,101580.0,101560.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327880519,0.3608,101580.0,101550.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1737327880720,0.3608,101570.0,101550.0,1.1347]
["bitfinex-derivatives","BTCF0:USTF0",1737327880924,0.3608,101580.0,101550.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1737327881421,0.3608,101570.0,101550.0,1.1347]
["bitfinex-derivatives","BTCF0:USTF0",1737327881622,0.3608,101570.0,101550.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1737327881824,0.3608,101560.0,101520.0,0.77976861]
["bitfinex-derivatives","BTCF0:USTF0",1737327882017,0.3608,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327882419,0.3608,101580.0,101560.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327882626,0.3608,101580.0,101560.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1737327882928,0.3608,101570.0,101560.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1737327883134,0.3608,101580.0,101560.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1737327883427,0.3608,101580.0,101560.0,0.86269075]
["bitfinex-derivatives","BTCF0:USTF0",1737327883630,0.3608,101590.0,101560.0,0.86269075]
["bitfinex-derivatives","BTCF0:USTF0",1737327883834,0.3608,101610.0,101580.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327884022,0.3608,101600.0,101570.0,1.10698776]
["bitfinex-derivatives","BTCF0:USTF0",1737327884428,0.3608,101600.0,101570.0,0.74618776]
["bitfinex-derivatives","BTCF0:USTF0",1737327884725,0.3608,101590.0,101580.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327884922,0.60740624,101630.0,101580.0,0.86269075]
["bitfinex-derivatives","BTCF0:USTF0",1737327885121,0.60740624,101630.0,101600.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327885328,0.3608,101620.0,101600.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327885530,0.1099609,101630.0,101600.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327885730,0.1099609,101630.0,101620.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327886032,0.1667981,101650.0,101620.0,0.83924475]
["bitfinex-derivatives","BTCF0:USTF0",1737327886322,0.1667981,101650.0,101640.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327886520,0.54275248,101650.0,101640.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327886720,0.22239746,101680.0,101640.0,0.49008512]
["bitfinex-derivatives","BTCF0:USTF0",1737327886922,0.16675601,101690.0,101670.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327887114,0.16675601,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327887516,0.16675601,101690.0,101670.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327887718,0.57677701,101690.0,101660.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327887919,0.3608,101670.0,101660.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327888123,0.16675601,101690.0,101660.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327888328,0.1,101700.0,101680.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327888829,0.1,101700.0,101680.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327889031,0.1,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327889718,0.1,101700.0,101670.0,0.66562167]
["bitfinex-derivatives","BTCF0:USTF0",1737327890226,0.1,101700.0,101690.0,0.17841075]
["bitfinex-derivatives","BTCF0:USTF0",1737327890728,0.1,101700.0,101680.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737327890921,0.1,101700.0,101690.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1737327891124,0.1,101700.0,101690.0,0.17841075]
["bitfinex-derivatives","BTCF0:USTF0",1737327891428,0.1,101700.0,101690.0,0.53921075]
["bitfinex-derivatives","BTCF0:USTF0",1737327891828,0.3608,101730.0,101690.0,0.83921075]
["bitfinex-derivatives","BTCF0:USTF0",1737327892020,0.48999075,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327892217,0.3608,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327892731,0.3608,101700.0,101670.0,0.17563092]
["bitfinex-derivatives","BTCF0:USTF0",1737327892931,0.3608,101710.0,101680.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327893227,0.3608,101710.0,101670.0,0.17563092]
["bitfinex-derivatives","BTCF0:USTF0",1737327893228,0.3608,101700.0,101670.0,0.17563092]
["bitfinex-derivatives","BTCF0:USTF0",1737327893532,0.12919075,101680.0,101670.0,0.17563092]
["bitfinex-derivatives","BTCF0:USTF0",1737327893729,0.48999075,101680.0,101670.0,0.17563092]
["bitfinex-derivatives","BTCF0:USTF0",1737327893931,0.48999075,101680.0,101640.0,0.07627799]
["bitfinex-derivatives","BTCF0:USTF0",1737327894123,0.04923,101670.0,101660.0,0.0483874]
["bitfinex-derivatives","BTCF0:USTF0",1737327894325,0.049244,101650.0,101630.0,0.34773343]
["bitfinex-derivatives","BTCF0:USTF0",1737327894626,0.049244,101650.0,101630.0,0.39416313]
["bitfinex-derivatives","BTCF0:USTF0",1737327894627,0.3608,101640.0,101630.0,0.39416313]
["bitfinex-derivatives","BTCF0:USTF0",1737327894828,0.410018,101700.0,101640.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327895032,0.3608,101680.0,101660.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327895228,0.410011,101710.0,101680.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327895430,0.37207424,101720.0,101700.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327895620,0.12919075,101740.0,101710.0,0.0956397]
["bitfinex-derivatives","BTCF0:USTF0",1737327895826,0.9405133,101750.0,101720.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327896029,0.55142972,101750.0,101720.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327896530,0.049196,101740.0,101710.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737327896721,0.55143072,101750.0,101720.0,0.0956357]
["bitfinex-derivatives","BTCF0:USTF0",1737327896924,0.01224697,101750.0,101730.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327897126,0.409998,101740.0,101710.0,0.0956387]
["bitfinex-derivatives","BTCF0:USTF0",1737327897433,0.3608,101720.0,101700.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327897629,0.12919075,101730.0,101700.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327897830,0.3608,101740.0,101720.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737327898047,0.4112743,101750.0,101720.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1737327898048,0.3608,101730.0,101720.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1737327898233,0.3608,101730.0,101720.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737327898425,0.3608,101730.0,101720.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1737327899035,0.7216,101730.0,101690.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327899228,0.3608,101710.0,101700.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327899428,0.3608,101730.0,101720.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327900322,0.410003,101730.0,101690.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327900523,0.3608,101730.0,101690.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327900729,0.3608,101710.0,101690.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327901028,0.3608,101700.0,101690.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327901229,0.48999075,101700.0,101660.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327901425,0.48999075,101680.0,101660.0,0.04652113]
["bitfinex-derivatives","BTCF0:USTF0",1737327901632,0.41003,101670.0,101660.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327901935,0.53922075,101670.0,101660.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327902233,0.04923,101670.0,101630.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327902424,0.3608,101690.0,101660.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327902626,0.42103613,101700.0,101680.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327902827,0.3608,101700.0,101690.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327903337,0.7323,101730.0,101690.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327903536,0.3608,101730.0,101710.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327903831,0.3608,101730.0,101700.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327904032,0.3608,101730.0,101720.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327904240,0.7216,101730.0,101710.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327904424,0.3608,101730.0,101720.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327904730,0.85079075,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327904935,0.7216,101730.0,101710.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327905234,0.3608,101720.0,101700.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327905541,0.48999075,101730.0,101710.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327905542,0.3608,101730.0,101710.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327905728,0.3608,101720.0,101670.0,1.26749075]
["bitfinex-derivatives","BTCF0:USTF0",1737327905938,0.3608,101730.0,101720.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327906935,0.3608,101730.0,101690.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327907234,0.3608,101730.0,101720.0,0.0941897]
["bitfinex-derivatives","BTCF0:USTF0",1737327907433,0.3608,101730.0,101720.0,0.1020497]
["bitfinex-derivatives","BTCF0:USTF0",1737327907829,0.48999075,101730.0,101720.0,0.1020497]
["bitfinex-derivatives","BTCF0:USTF0",1737327908035,0.3608,101730.0,101720.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1737327908236,0.3608,101730.0,101720.0,0.1070697]
["bitfinex-derivatives","BTCF0:USTF0",1737327908444,0.3608,101730.0,101720.0,0.1149297]
["bitfinex-derivatives","BTCF0:USTF0",1737327908739,0.3608,101730.0,101720.0,0.1542497]
["bitfinex-derivatives","BTCF0:USTF0",1737327909442,0.3620815,101740.0,101720.0,0.1542497]
["bitfinex-derivatives","BTCF0:USTF0",1737327909640,0.0012815,101740.0,101730.0,0.0464297]
["bitfinex-derivatives","BTCF0:USTF0",1737327909835,0.3608,101760.0,101730.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327910038,0.3608,101760.0,101740.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327910337,0.3608,101760.0,101730.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327910532,0.3608,101760.0,101720.0,0.59781075]
["bitfinex-derivatives","BTCF0:USTF0",1737327910730,0.3608,101760.0,101720.0,0.55849075]
["bitfinex-derivatives","BTCF0:USTF0",1737327910934,0.3608,101770.0,101740.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327911229,0.3716827,101780.0,101750.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327911230,0.0108827,101780.0,101750.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327911435,0.3608,101790.0,101760.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327911840,0.149168,101800.0,101760.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327911841,0.1,101800.0,101770.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327912046,0.4608,101800.0,101770.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327912341,0.50009,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327912546,0.13929,101800.0,101780.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327912844,0.13929,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327913051,0.13929,101800.0,101790.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327913242,0.13929,101800.0,101770.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327913442,0.13929,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327913640,0.13929,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327913840,0.13929,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327914139,0.13929,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327914337,0.20805,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327914644,0.20805,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327914842,0.20805,101800.0,101790.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327915638,0.01136733,101800.0,101790.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327915834,0.16545307,101820.0,101790.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327916040,0.5637969,101840.0,101770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1737327916041,0.19240015,101840.0,101810.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327916240,0.0900176,101850.0,101830.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327916440,0.25343167,101860.0,101830.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327916748,0.25343167,101860.0,101840.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327916939,0.25019715,101860.0,101840.0,0.12595489]
["bitfinex-derivatives","BTCF0:USTF0",1737327917139,0.31891715,101860.0,101850.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327917343,1e-08,101860.0,101850.0,0.78999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327917546,0.30579652,101880.0,101850.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327917845,0.30579652,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327918046,0.36139588,101890.0,101870.0,0.85079075]
["bitfinex-derivatives","BTCF0:USTF0",1737327918251,0.36139588,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327918642,0.38149588,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327918842,0.38310588,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327919045,0.74390588,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327919240,0.02171,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327919857,0.51170075,101890.0,101860.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1737327920147,0.3608,101880.0,101860.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737327920537,0.3608,101880.0,101860.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1737327920737,0.38251,101890.0,101860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1737327920941,0.02171,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327921343,0.02171,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327921743,0.02171,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327922046,0.02171,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327922547,0.02171,101890.0,101880.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1737327922751,0.1,101900.0,101880.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1737327922952,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327923148,0.1,101900.0,101880.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1737327923339,0.1,101900.0,101880.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737327923751,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327923951,0.10018,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327924155,0.10018,101900.0,101880.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737327924754,0.46098,101900.0,101880.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737327924954,0.48999075,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737327925250,0.46098,101900.0,101860.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1737327925450,0.3608,101870.0,101860.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1737327925655,0.48999075,101880.0,101860.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1737327925955,0.12919075,101870.0,101860.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1737327926158,0.3608,101890.0,101860.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1737327926353,0.46098,101900.0,101860.0,0.51043075]
["bitfinex-derivatives","BTCF0:USTF0",1737327926653,0.46098,101900.0,101860.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1737327926850,0.46098,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327927047,0.50023,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327927252,0.13943,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327927553,0.13943,101900.0,101880.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327927752,0.13943,101900.0,101890.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327927957,0.13943,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327928156,0.13943,101900.0,101890.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327929057,0.37174541,101950.0,101890.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327929352,0.94958375,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327929353,0.00056001,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327929556,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327929754,0.27826275,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327929755,0.1,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327930054,0.1,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327930255,0.10047,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327930845,0.07299586,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327931257,1e-08,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327932153,1e-08,102000.0,101970.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327932462,0.48999075,101990.0,101960.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737327932655,0.53906775,101990.0,101950.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1737327932856,0.36080001,102000.0,101970.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327932857,1e-08,102000.0,101970.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327933053,1e-08,102000.0,101990.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327933558,1e-08,102000.0,101990.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327933757,0.00196001,102040.0,101990.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327933956,0.00196001,102040.0,102030.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327934148,0.36276001,102040.0,102000.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327934464,0.3608,102030.0,102000.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327934656,0.3608,102030.0,102000.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327934859,0.36121,102030.0,102000.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327935056,0.00041,102030.0,102020.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327935255,0.00041,102030.0,102020.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327935456,0.00041,102030.0,102020.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327935659,0.00041,102030.0,102020.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327935965,0.03961,102030.0,102020.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327936170,0.03961,102030.0,102020.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327936370,0.03961,102030.0,102020.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327936665,0.3608,102090.0,102020.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327936858,0.3608,102090.0,102080.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327937062,0.10052001,102100.0,102080.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327937266,0.1,102100.0,102090.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327937868,0.1,102100.0,102090.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327938074,0.10014,102100.0,102090.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327938370,0.10014,102100.0,102090.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327938561,0.3608,102140.0,102090.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327938762,0.3608,102150.0,102130.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327938963,0.3627579,102150.0,102130.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327939364,0.0019579,102150.0,102130.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327939571,0.3608,102140.0,102110.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327939762,0.3608,102120.0,102090.0,0.49008976]
["bitfinex-derivatives","BTCF0:USTF0",1737327940163,0.39996,102120.0,102090.0,0.12928976]
["bitfinex-derivatives","BTCF0:USTF0",1737327940470,0.03916,102120.0,102110.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327940660,0.39996,102120.0,102090.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327940862,0.85079075,102100.0,102050.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327941062,0.03916,102120.0,102070.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327941262,0.3608,102100.0,102070.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327941473,0.39996,102120.0,102090.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327941673,0.39996,102120.0,102090.0,0.12919075]
["bitfinex-derivatives","BTCF0:USTF0",1737327941869,0.39996,102120.0,102090.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327941870,0.00010098,102110.0,102090.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327942070,0.00010098,102110.0,102100.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327942372,0.72170098,102110.0,102070.0,0.00011696]
["bitfinex-derivatives","BTCF0:USTF0",1737327942675,0.48999075,102080.0,102030.0,0.90589075]
["bitfinex-derivatives","BTCF0:USTF0",1737327942864,0.3608,102050.0,102020.0,0.36226976]
["bitfinex-derivatives","BTCF0:USTF0",1737327943177,0.3608,102030.0,102020.0,0.00146976]
["bitfinex-derivatives","BTCF0:USTF0",1737327943372,0.12919075,102040.0,102020.0,0.00146976]
["bitfinex-derivatives","BTCF0:USTF0",1737327943578,0.3608,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327943871,0.78999075,102040.0,101970.0,0.49009032]
["bitfinex-derivatives","BTCF0:USTF0",1737327943872,0.7216,102010.0,101970.0,0.49009032]
["bitfinex-derivatives","BTCF0:USTF0",1737327944067,0.3608,101990.0,101970.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327944267,0.3608,101990.0,101970.0,0.40033588]
["bitfinex-derivatives","BTCF0:USTF0",1737327944477,8.174e-05,101980.0,101970.0,0.40033588]
["bitfinex-derivatives","BTCF0:USTF0",1737327944667,0.12919075,102030.0,101970.0,0.76113588]
["bitfinex-derivatives","BTCF0:USTF0",1737327944868,0.7701,102040.0,101970.0,0.76113588]
["bitfinex-derivatives","BTCF0:USTF0",1737327944869,0.7701,102040.0,101990.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327945072,0.3608,102040.0,101990.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1737327945276,0.3608,102030.0,102010.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1737327945470,0.3608,102020.0,102000.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1737327945671,0.3608,102030.0,102010.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1737327945979,0.48999075,102020.0,102010.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1737327946273,0.049072,102010.0,101970.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327946575,0.3608,101990.0,101970.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327946768,0.72172172,101980.0,101970.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327946969,0.85091247,101980.0,101970.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327947272,0.12919075,101940.0,101920.0,0.22958011]
["bitfinex-derivatives","BTCF0:USTF0",1737327947473,0.3608,101940.0,101920.0,0.22958011]
["bitfinex-derivatives","BTCF0:USTF0",1737327947768,0.3608,101930.0,101920.0,0.22958011]
["bitfinex-derivatives","BTCF0:USTF0",1737327948172,0.36086896,101930.0,101920.0,0.27869411]
["bitfinex-derivatives","BTCF0:USTF0",1737327948380,0.36086896,101930.0,101920.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1737327948571,6.896e-05,101930.0,101920.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1737327948775,6.896e-05,101930.0,101920.0,0.54694475]
["bitfinex-derivatives","BTCF0:USTF0",1737327949167,6.896e-05,101930.0,101920.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1737327949469,0.12919075,101930.0,101920.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1737327949674,0.48999075,101940.0,101920.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1737327949873,0.3608,101930.0,101890.0,0.23105174]
["bitfinex-derivatives","BTCF0:USTF0",1737327950177,0.3608,101930.0,101880.0,0.64777514]
["bitfinex-derivatives","BTCF0:USTF0",1737327950178,0.66071837,101900.0,101880.0,0.22958011]
["bitfinex-derivatives","BTCF0:USTF0",1737327950476,0.049136,101880.0,101860.0,0.34437016]
["bitfinex-derivatives","BTCF0:USTF0",1737327950670,0.12919075,101870.0,101860.0,0.34437016]
["bitfinex-derivatives","BTCF0:USTF0",1737327950875,0.85079075,101870.0,101860.0,0.34437016]
["bitfinex-derivatives","BTCF0:USTF0",1737327951182,0.78999075,101870.0,101860.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737327951373,0.049149,101850.0,101820.0,0.34437016]
["bitfinex-derivatives","BTCF0:USTF0",1737327951574,0.12919075,101840.0,101820.0,0.34437016]
["bitfinex-derivatives","BTCF0:USTF0",1737327951877,7.38e-05,101830.0,101820.0,0.34437016]
["bitfinex-derivatives","BTCF0:USTF0",1737327952678,0.3608738,101830.0,101820.0,0.34437016]
["bitfinex-derivatives","BTCF0:USTF0",1737327952877,0.3608738,101830.0,101820.0,0.39353216]
["bitfinex-derivatives","BTCF0:USTF0",1737327953183,0.7216,101830.0,101800.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1737327953372,0.36090557,101820.0,101800.0,0.04926221]
["bitfinex-derivatives","BTCF0:USTF0",1737327953676,0.36090557,101820.0,101800.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327953677,0.36090394,101810.0,101800.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327953979,0.36088005,101810.0,101800.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327954180,0.6608,101810.0,101780.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737327954375,0.3608,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327954973,0.17378444,101840.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327954974,0.3608,101830.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327955276,7.681e-05,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327955786,0.3608,101810.0,101770.0,0.36092316]
["bitfinex-derivatives","BTCF0:USTF0",1737327955979,0.00010505,101800.0,101770.0,0.36092316]
["bitfinex-derivatives","BTCF0:USTF0",1737327956380,7.328e-05,101790.0,101770.0,0.36092316]
["bitfinex-derivatives","BTCF0:USTF0",1737327956981,0.3608,101780.0,101770.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1737327957274,0.53468776,101780.0,101740.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737327957474,0.6608,101790.0,101740.0,0.92658444]
["bitfinex-derivatives","BTCF0:USTF0",1737327957475,0.3608,101790.0,101740.0,0.92658444]
["bitfinex-derivatives","BTCF0:USTF0",1737327957676,0.3608,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327957874,0.03928,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327958076,0.04105,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327958270,7.694e-05,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327958877,0.3608,101890.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327959084,0.3608,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327959277,0.3608,101900.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327959780,1.06266444,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327959781,0.00060001,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327959981,0.36092471,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327960177,0.00012471,101900.0,101880.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327960372,0.36099,101910.0,101880.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327960373,0.00019,101910.0,101880.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327960572,0.00019,101910.0,101880.0,0.57528444]
["bitfinex-derivatives","BTCF0:USTF0",1737327960774,0.3608,101890.0,101880.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737327960978,0.3608,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327961174,0.36099,101910.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327961373,9.944e-05,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327961779,0.3608,101960.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327961985,0.3608,101960.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327962177,0.3608,101970.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327962486,0.3608,102010.0,101940.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327962684,0.3608,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327962981,0.3608,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327962982,9.424e-05,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327963384,0.3608,102020.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327963580,0.3608,102000.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327963775,0.3608,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327963980,0.3608,101980.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327964176,0.3608,101990.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327964380,0.3608,101980.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327964684,0.577132,102050.0,101920.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1737327964685,0.3608,101950.0,101920.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1737327964982,0.3608,101930.0,101920.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1737327965183,0.409911,101930.0,101880.0,0.36227184]
["bitfinex-derivatives","BTCF0:USTF0",1737327965381,0.3608,101900.0,101880.0,0.00147184]
["bitfinex-derivatives","BTCF0:USTF0",1737327965577,0.3608,101900.0,101880.0,0.36227184]
["bitfinex-derivatives","BTCF0:USTF0",1737327965880,0.3608,101890.0,101880.0,0.00147184]
["bitfinex-derivatives","BTCF0:USTF0",1737327966479,0.40005,101900.0,101880.0,0.00147184]
["bitfinex-derivatives","BTCF0:USTF0",1737327966675,9.622e-05,101890.0,101880.0,0.36227184]
["bitfinex-derivatives","BTCF0:USTF0",1737327967986,0.03925,101900.0,101880.0,0.53605628]
["bitfinex-derivatives","BTCF0:USTF0",1737327968185,0.03925,101900.0,101880.0,0.36227184]
["bitfinex-derivatives","BTCF0:USTF0",1737327968383,0.40005,101900.0,101880.0,0.36227184]
["bitfinex-derivatives","BTCF0:USTF0",1737327968786,0.3608,101950.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327968982,0.53458444,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327968983,0.3608,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327969288,0.53458444,101980.0,101920.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327969490,0.3608,101960.0,101920.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327969685,0.3608,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327969987,0.3608,101930.0,101900.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1737327970289,0.3608,101920.0,101900.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1737327970485,0.3608,101940.0,101900.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1737327970688,0.3608,101950.0,101900.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1737327970689,0.3608,101950.0,101900.0,0.53468739]
["bitfinex-derivatives","BTCF0:USTF0",1737327970988,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327971392,0.3608,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327971694,0.3608,101950.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327972189,0.3608,101970.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327972382,0.3608,101960.0,101920.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1737327972582,0.3608,101940.0,101920.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1737327972782,0.3608,101930.0,101900.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1737327972983,0.3608,101940.0,101900.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1737327973191,0.3608,101930.0,101900.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1737327973397,0.3608,101940.0,101900.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1737327973578,0.3608,101960.0,101910.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327973779,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327974087,0.3608,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327974486,0.3608,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327974798,0.3608,101950.0,101900.0,0.95025808]
["bitfinex-derivatives","BTCF0:USTF0",1737327974991,0.3608,101930.0,101900.0,0.76560295]
["bitfinex-derivatives","BTCF0:USTF0",1737327975288,0.3608,101940.0,101900.0,0.76560295]
["bitfinex-derivatives","BTCF0:USTF0",1737327975488,0.3608,101940.0,101900.0,0.93938739]
["bitfinex-derivatives","BTCF0:USTF0",1737327975690,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327975895,0.3608,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327976083,0.03923,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327976285,0.03923,101960.0,101940.0,0.53458444]
["bitfinex-derivatives","BTCF0:USTF0",1737327976810,0.03923,101960.0,101940.0,0.93468444]
["bitfinex-derivatives","BTCF0:USTF0",1737327976990,0.03923,101960.0,101940.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1737327977181,0.03923,101960.0,101940.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1737327977388,0.40003,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327977588,0.3608,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327977786,0.3608,101930.0,101910.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1737327978095,0.3608,101930.0,101900.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1737327978293,0.3608,101930.0,101900.0,0.53468739]
["bitfinex-derivatives","BTCF0:USTF0",1737327978495,0.3608,101930.0,101900.0,0.36090295]
["bitfinex-derivatives","BTCF0:USTF0",1737327978688,0.3608,101930.0,101900.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1737327978889,0.3608,101930.0,101900.0,0.12848557]
["bitfinex-derivatives","BTCF0:USTF0",1737327979089,0.3608,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327979291,0.56703,101960.0,101920.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327979489,0.03923,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327979691,0.03923,101960.0,101940.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327980086,0.03923,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327980393,0.40003,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327980593,0.03923,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327980791,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327980995,0.3608,101950.0,101910.0,0.64983819]
["bitfinex-derivatives","BTCF0:USTF0",1737327981189,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327981387,0.3608,101950.0,101920.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327982196,0.3608,101950.0,101910.0,0.6325256]
["bitfinex-derivatives","BTCF0:USTF0",1737327982197,0.3608,101940.0,101910.0,0.6325256]
["bitfinex-derivatives","BTCF0:USTF0",1737327982396,0.3608,101940.0,101910.0,0.9933256]
["bitfinex-derivatives","BTCF0:USTF0",1737327982600,0.3608,101950.0,101920.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327982895,0.03923,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327983096,0.03923,101960.0,101940.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327983299,0.03923,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327983503,0.03923,101960.0,101930.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1737327983802,0.40003,101960.0,101930.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1737327984004,0.40003,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327984396,0.03923,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327986812,0.3608,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327987000,0.37159825,101990.0,101930.0,0.67923819]
["bitfinex-derivatives","BTCF0:USTF0",1737327987001,0.3608,101960.0,101930.0,0.67923819]
["bitfinex-derivatives","BTCF0:USTF0",1737327987195,0.3608,101970.0,101930.0,1.16842081]
["bitfinex-derivatives","BTCF0:USTF0",1737327987406,0.576861,102030.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327987407,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327987705,0.3608,101990.0,101960.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327987901,0.3608,101990.0,101980.0,0.12838262]
["bitfinex-derivatives","BTCF0:USTF0",1737327988110,0.3608,102000.0,101980.0,0.12838262]
["bitfinex-derivatives","BTCF0:USTF0",1737327988697,0.3608,102000.0,101980.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327989008,0.409881,101990.0,101940.0,0.64983819]
["bitfinex-derivatives","BTCF0:USTF0",1737327989195,0.3608,101970.0,101940.0,0.28903819]
["bitfinex-derivatives","BTCF0:USTF0",1737327989400,0.3608,101960.0,101940.0,0.28903819]
["bitfinex-derivatives","BTCF0:USTF0",1737327989600,0.3608,101970.0,101940.0,0.28903819]
["bitfinex-derivatives","BTCF0:USTF0",1737327989601,0.3608,101950.0,101940.0,0.28903819]
["bitfinex-derivatives","BTCF0:USTF0",1737327989801,0.3608,101960.0,101940.0,0.77822081]
["bitfinex-derivatives","BTCF0:USTF0",1737327990005,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327990301,0.3608,102000.0,101980.0,0.12838262]
["bitfinex-derivatives","BTCF0:USTF0",1737327990505,0.3608,101990.0,101940.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327990807,0.3608,101950.0,101930.0,1.44188534]
["bitfinex-derivatives","BTCF0:USTF0",1737327991103,0.3608,101970.0,101930.0,1.44100534]
["bitfinex-derivatives","BTCF0:USTF0",1737327991104,0.3608,101960.0,101930.0,1.44100534]
["bitfinex-derivatives","BTCF0:USTF0",1737327991304,0.3608,101960.0,101930.0,0.56162272]
["bitfinex-derivatives","BTCF0:USTF0",1737327991509,0.3608,101950.0,101930.0,0.56162272]
["bitfinex-derivatives","BTCF0:USTF0",1737327992006,0.3608,101940.0,101930.0,0.56162272]
["bitfinex-derivatives","BTCF0:USTF0",1737327992708,0.709904,101940.0,101920.0,0.34348741]
["bitfinex-derivatives","BTCF0:USTF0",1737327992904,0.48918262,101930.0,101900.0,0.6213936]
["bitfinex-derivatives","BTCF0:USTF0",1737327993101,0.3608,101910.0,101900.0,0.6213936]
["bitfinex-derivatives","BTCF0:USTF0",1737327993511,0.48918262,101910.0,101900.0,0.6213936]
["bitfinex-derivatives","BTCF0:USTF0",1737327994005,0.3608,101930.0,101900.0,0.6213936]
["bitfinex-derivatives","BTCF0:USTF0",1737327994204,0.3608,101930.0,101900.0,0.9821936]
["bitfinex-derivatives","BTCF0:USTF0",1737327994412,0.48918262,101910.0,101900.0,0.6213936]
["bitfinex-derivatives","BTCF0:USTF0",1737327994710,0.48918262,101910.0,101870.0,0.45945517]
["bitfinex-derivatives","BTCF0:USTF0",1737327994711,0.049129,101890.0,101870.0,0.00147196]
["bitfinex-derivatives","BTCF0:USTF0",1737327994909,0.3608,101880.0,101870.0,0.00147196]
["bitfinex-derivatives","BTCF0:USTF0",1737327995102,0.3608,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737327995297,0.3608,101860.0,101840.0,0.40627909]
["bitfinex-derivatives","BTCF0:USTF0",1737327995501,0.3608,101860.0,101840.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327995707,0.3608,101880.0,101840.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737327995908,0.48918262,101860.0,101830.0,0.81621531]
["bitfinex-derivatives","BTCF0:USTF0",1737327996116,0.3608,101840.0,101830.0,0.81533531]
["bitfinex-derivatives","BTCF0:USTF0",1737327996412,0.48918262,101840.0,101820.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327996615,0.3608,101830.0,101820.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327997105,0.3608,101830.0,101810.0,0.85871852]
["bitfinex-derivatives","BTCF0:USTF0",1737327997106,0.049162,101820.0,101810.0,0.85871852]
["bitfinex-derivatives","BTCF0:USTF0",1737327997312,0.53834462,101820.0,101810.0,0.28741783]
["bitfinex-derivatives","BTCF0:USTF0",1737327997514,0.049167,101810.0,101800.0,0.51523112]
["bitfinex-derivatives","BTCF0:USTF0",1737327997704,0.049172,101800.0,101790.0,0.92036868]
["bitfinex-derivatives","BTCF0:USTF0",1737327998009,0.89915462,101800.0,101790.0,0.33156868]
["bitfinex-derivatives","BTCF0:USTF0",1737327998312,1.19915462,101800.0,101790.0,0.33146868]
["bitfinex-derivatives","BTCF0:USTF0",1737327998515,1.19915462,101800.0,101750.0,0.00095498]
["bitfinex-derivatives","BTCF0:USTF0",1737327998808,0.48918262,101780.0,101750.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327999113,0.48918262,101770.0,101750.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737327999306,0.3608,101780.0,101770.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737327999505,0.7216,101780.0,101770.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737328000118,0.7216,101780.0,101770.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1737328000518,0.55349245,101790.0,101750.0,0.36087498]
["bitfinex-derivatives","BTCF0:USTF0",1737328000701,0.19269245,101790.0,101770.0,0.12838262]
["bitfinex-derivatives","BTCF0:USTF0",1737328000906,0.19269245,101780.0,101760.0,0.16628507]
["bitfinex-derivatives","BTCF0:USTF0",1737328001201,0.55349245,101780.0,101760.0,0.16628507]
["bitfinex-derivatives","BTCF0:USTF0",1737328001403,0.55349245,101780.0,101750.0,0.1284576]
["bitfinex-derivatives","BTCF0:USTF0",1737328001404,0.55349245,101780.0,101750.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328001607,0.3608,101790.0,101760.0,0.12838262]
["bitfinex-derivatives","BTCF0:USTF0",1737328002112,0.3608,101780.0,101750.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328002304,0.3608,101760.0,101750.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328002503,0.48918262,101760.0,101750.0,7.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328002715,0.48918262,101760.0,101720.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328002716,0.78918262,101760.0,101720.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328002913,0.409993,101760.0,101720.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328003214,0.409993,101760.0,101720.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1737328003400,0.3608,101760.0,101730.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328003603,0.410004,101740.0,101720.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328003912,0.3608,101730.0,101720.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328004106,0.3608,101740.0,101720.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328004307,0.3608,101750.0,101720.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1737328004509,0.409983,101780.0,101730.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328004811,0.36136001,101790.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328005012,0.049201,101740.0,101730.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737328005219,0.049201,101740.0,101700.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328005415,0.3608,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328005711,0.12838262,101770.0,101710.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328005909,0.12838262,101770.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328005910,0.3608,101770.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328006105,0.3608,101770.0,101740.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328006407,0.049192,101760.0,101720.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1737328006608,0.17757962,101750.0,101720.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1737328006912,0.48918262,101760.0,101720.0,1.27378262]
["bitfinex-derivatives","BTCF0:USTF0",1737328007116,0.3608,101760.0,101720.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1737328007303,0.3608,101760.0,101730.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328007508,0.01074924,101770.0,101730.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328007708,0.3608,101750.0,101720.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1737328008010,0.3608,101740.0,101720.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1737328008404,0.3608,101740.0,101720.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1737328008816,0.409983,101780.0,101730.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328009013,0.37120457,101790.0,101750.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328009313,0.7210523,101830.0,101750.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328009314,0.5534523,101830.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328009511,0.409963,101820.0,101780.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328009706,0.53834962,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328009907,0.409974,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328010107,0.3608,101780.0,101740.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1737328010311,0.409987,101770.0,101740.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1737328010514,0.7216,101750.0,101740.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1737328010715,0.049207,101730.0,101690.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737328010915,0.3608,101710.0,101690.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737328011419,0.53838862,101730.0,101690.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737328011712,0.3608,101730.0,101690.0,1.58548262]
["bitfinex-derivatives","BTCF0:USTF0",1737328011916,0.410001,101740.0,101690.0,1.22468262]
["bitfinex-derivatives","BTCF0:USTF0",1737328012110,0.3608,101740.0,101700.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737328012310,0.3608,101720.0,101700.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737328012512,0.049223,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328012717,0.410023,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328012917,0.3608,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328013315,0.410003,101730.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328013519,0.52864,101760.0,101680.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737328013520,0.3608,101700.0,101680.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737328013719,0.48918262,101740.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328013915,0.17757962,101740.0,101690.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1737328014217,0.54887919,101750.0,101700.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1737328014421,0.17758662,101730.0,101710.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1737328014722,0.53838362,101730.0,101710.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1737328014924,0.3608,101720.0,101710.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1737328015123,0.410006,101720.0,101700.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1737328015420,0.049206,101720.0,101700.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1737328015622,0.12838262,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328015928,0.049212,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328016318,0.17758662,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328016515,0.049206,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328016723,0.53838362,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328016919,0.17757862,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328017217,0.410002,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328017418,0.12838262,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328017616,0.17759262,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328017816,0.53839262,101720.0,101700.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1737328018325,0.12838262,101730.0,101700.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1737328018513,0.54896206,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328018710,0.18816206,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328018914,0.18816206,101740.0,101700.0,0.77936656]
["bitfinex-derivatives","BTCF0:USTF0",1737328019213,0.18816206,101740.0,101700.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1737328019214,0.48918262,101720.0,101700.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1737328019411,0.17758862,101720.0,101700.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1737328020017,0.54896206,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328020214,0.54896206,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328020215,0.01058344,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328020416,0.17758462,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328020622,0.17760162,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328020820,0.17760162,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328021017,0.3608,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328021215,0.049197,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328021525,0.48918262,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328021526,0.049194,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328021832,0.049201,101730.0,101720.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1737328022120,0.48918262,101740.0,101720.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1737328022328,0.17758162,101740.0,101720.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1737328022717,0.01075159,101760.0,101730.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328022917,0.1926523,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328023118,0.14823077,101780.0,101760.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1737328023119,0.13760879,101780.0,101760.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1737328023320,0.16513055,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328023522,0.19265231,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328023827,0.19265231,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328024222,0.24769583,101830.0,101810.0,0.08910262]
["bitfinex-derivatives","BTCF0:USTF0",1737328024427,0.24433206,101860.0,101820.0,0.84998262]
["bitfinex-derivatives","BTCF0:USTF0",1737328024728,0.24433206,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328025223,0.24433206,101860.0,101810.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737328025224,0.3608,101850.0,101810.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737328025423,0.48918262,101840.0,101810.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1737328025724,0.17754262,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328025928,0.12838262,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328026122,0.48918262,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328026330,0.12838262,101840.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328026518,0.17754062,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328027016,0.049167,101800.0,101790.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328027221,0.049172,101790.0,101780.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328027420,0.049172,101790.0,101770.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328027421,0.049177,101780.0,101770.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328027716,0.409972,101790.0,101770.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328027717,0.049172,101790.0,101770.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328028019,0.049158,101820.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328028226,0.049167,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328028430,0.049167,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328028619,0.17754562,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328028928,0.42063245,101830.0,101800.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328029123,0.088416,101850.0,101820.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328029124,0.088414,101850.0,101820.0,0.48918262]
["bitfinex-derivatives","BTCF0:USTF0",1737328029347,0.049151,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328029528,0.049151,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328029720,0.049152,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328029923,0.049152,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328030124,0.088414,101850.0,101820.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737328030327,0.03927,101850.0,101830.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1737328030524,0.12838262,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328030830,0.049162,101810.0,101780.0,0.98787583]
["bitfinex-derivatives","BTCF0:USTF0",1737328031028,0.3608,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328031227,0.57759662,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328031423,0.21679662,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328031619,0.21679662,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328031923,0.088414,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328032228,0.049148,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328032429,0.088413,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328032825,0.40007,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328033031,0.48918262,101900.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328033234,0.53830162,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328033526,0.409916,101910.0,101840.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1737328033527,0.049138,101860.0,101840.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1737328033729,0.049133,101870.0,101840.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1737328033923,0.049133,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328034129,0.049125,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328034331,0.00695,101890.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328034626,0.04913,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328034827,0.00695,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328035130,0.056074,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328035426,0.056074,101890.0,101860.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1737328035630,0.049131,101880.0,101860.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1737328035928,0.049152,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328036122,0.17753162,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328036325,0.12838262,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328036525,0.48918262,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328036720,0.48918262,101840.0,101810.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328036926,0.049157,101820.0,101810.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328037128,0.17753962,101820.0,101810.0,0.17460083]
["bitfinex-derivatives","BTCF0:USTF0",1737328037330,0.17753962,101820.0,101800.0,0.23280111]
["bitfinex-derivatives","BTCF0:USTF0",1737328037331,0.049162,101810.0,101800.0,0.23280111]
["bitfinex-derivatives","BTCF0:USTF0",1737328037525,0.409962,101810.0,101800.0,0.02209732]
["bitfinex-derivatives","BTCF0:USTF0",1737328037730,0.049167,101800.0,101790.0,0.48156338]
["bitfinex-derivatives","BTCF0:USTF0",1737328038031,0.049177,101780.0,101760.0,0.37386884]
["bitfinex-derivatives","BTCF0:USTF0",1737328038328,0.049177,101780.0,101710.0,1.28944597]
["bitfinex-derivatives","BTCF0:USTF0",1737328038329,0.049196,101740.0,101730.0,0.40580221]
["bitfinex-derivatives","BTCF0:USTF0",1737328038530,0.53837862,101740.0,101730.0,0.40580221]
["bitfinex-derivatives","BTCF0:USTF0",1737328038933,0.84911462,101740.0,101730.0,0.40580221]
["bitfinex-derivatives","BTCF0:USTF0",1737328039132,0.84911462,101740.0,101730.0,0.37592818]
["bitfinex-derivatives","BTCF0:USTF0",1737328039323,0.49991862,101740.0,101710.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737328039527,0.48918262,101720.0,101710.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737328039738,0.53839262,101720.0,101710.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737328040430,0.12838262,101720.0,101710.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737328040638,0.48918262,101720.0,101710.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737328040829,0.410011,101720.0,101710.0,0.00011128]
["bitfinex-derivatives","BTCF0:USTF0",1737328041024,0.3608,101720.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328041228,0.41002,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328041431,0.41003,101680.0,101660.0,0.466839]
["bitfinex-derivatives","BTCF0:USTF0",1737328041632,0.04924,101660.0,101640.0,0.04934536]
["bitfinex-derivatives","BTCF0:USTF0",1737328041835,0.41003,101680.0,101640.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328041836,0.94506925,101650.0,101640.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328042041,0.89582525,101650.0,101600.0,0.50383002]
["bitfinex-derivatives","BTCF0:USTF0",1737328042337,0.049244,101650.0,101640.0,0.01538967]
["bitfinex-derivatives","BTCF0:USTF0",1737328042530,0.770844,101650.0,101640.0,0.01538967]
["bitfinex-derivatives","BTCF0:USTF0",1737328042735,0.7216,101650.0,101640.0,0.04002339]
["bitfinex-derivatives","BTCF0:USTF0",1737328042929,0.3608,101670.0,101640.0,0.04002339]
["bitfinex-derivatives","BTCF0:USTF0",1737328043336,0.94506925,101650.0,101640.0,0.04002339]
["bitfinex-derivatives","BTCF0:USTF0",1737328043632,0.94506925,101650.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328043834,0.410051,101640.0,101590.0,1.12446327]
["bitfinex-derivatives","BTCF0:USTF0",1737328044136,0.58428425,101620.0,101590.0,0.72063325]
["bitfinex-derivatives","BTCF0:USTF0",1737328044431,0.3608,101610.0,101590.0,0.72063325]
["bitfinex-derivatives","BTCF0:USTF0",1737328044626,0.53502525,101640.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328044824,0.3608,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328045025,0.3608,101640.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328045235,0.58427625,101640.0,101610.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1737328045438,0.410056,101630.0,101610.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1737328045734,0.53502525,101620.0,101590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737328045929,0.3608,101630.0,101590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737328046129,0.04926,101620.0,101590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737328046427,0.3608,101600.0,101570.0,0.32348763]
["bitfinex-derivatives","BTCF0:USTF0",1737328046837,0.53502525,101590.0,101570.0,0.32348763]
["bitfinex-derivatives","BTCF0:USTF0",1737328047330,0.3608,101600.0,101570.0,0.32348763]
["bitfinex-derivatives","BTCF0:USTF0",1737328047631,0.3608,101620.0,101570.0,0.32348763]
["bitfinex-derivatives","BTCF0:USTF0",1737328047837,0.3608,101620.0,101570.0,0.90779388]
["bitfinex-derivatives","BTCF0:USTF0",1737328048030,0.410043,101660.0,101620.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1737328048225,0.53502525,101670.0,101630.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737328048226,0.75100997,101670.0,101630.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737328048441,0.410041,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328048740,0.049257,101630.0,101590.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1737328048931,0.58428225,101630.0,101580.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1737328049241,0.3608,101620.0,101580.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1737328049542,0.17422525,101590.0,101580.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1737328049726,0.22350025,101590.0,101570.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328050334,0.3608,101600.0,101570.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328050528,0.410065,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328050726,0.410062,101620.0,101570.0,0.36088763]
["bitfinex-derivatives","BTCF0:USTF0",1737328050934,0.58428025,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328051138,0.3608,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328051328,0.18460633,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328051527,0.049251,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328051731,0.05962808,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328051938,0.049252,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328052141,0.049252,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328052541,0.59465233,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328052736,0.049258,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328053237,0.049258,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328053437,0.410058,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328053636,0.22348325,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328054046,0.3608,101620.0,101590.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1737328054241,0.049259,101620.0,101590.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1737328054445,0.058069,101620.0,101590.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1737328054745,0.418869,101620.0,101590.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1737328054941,0.00881,101620.0,101590.0,0.86562525]
["bitfinex-derivatives","BTCF0:USTF0",1737328055143,0.049235,101670.0,101590.0,0.86562525]
["bitfinex-derivatives","BTCF0:USTF0",1737328055144,0.53502525,101680.0,101610.0,0.53502525]
["bitfinex-derivatives","BTCF0:USTF0",1737328055339,0.049236,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328055535,0.01041153,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328055839,0.04923,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328056033,0.3608,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328056237,0.049366,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328056439,0.049366,101690.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328056440,0.00014,101690.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328056839,0.049207,101730.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328057040,0.049212,101720.0,101690.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737328057233,0.58423725,101720.0,101690.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737328057437,0.04922,101700.0,101690.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737328057738,0.3608,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328057935,0.36098,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328058243,0.53502525,101680.0,101650.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737328058442,0.049235,101670.0,101650.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737328058638,0.049236,101670.0,101650.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737328058943,0.53502525,101680.0,101650.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737328059143,0.049238,101670.0,101650.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737328059361,0.17422525,101680.0,101640.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1737328059362,0.53502525,101680.0,101640.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1737328059642,0.049237,101670.0,101640.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1737328059850,0.049237,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328060235,0.410037,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328060435,0.049237,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328060643,0.3608,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328060849,0.049231,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328061349,0.049236,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328061644,0.53502525,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328061645,0.17422525,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328061844,0.049221,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328062045,0.00018,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328062250,0.00018,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328062553,0.049202,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328062739,0.049202,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328063044,0.049206,101730.0,101700.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1737328063258,0.22343725,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328063549,0.049212,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328063745,0.00056,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328063951,0.049196,101750.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328064146,0.049196,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328064147,0.049201,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328064342,0.049198,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328064843,0.049198,101750.0,101670.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1737328064844,0.22342725,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328065043,0.17422525,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328065245,0.17422525,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328065448,0.17422525,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328065449,0.049217,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328065644,0.049207,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328065951,0.17441525,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328066247,0.00019,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328066438,0.00019,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328066645,0.00019,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328066838,0.00019,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328067039,0.049392,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328067246,0.17441525,101740.0,101710.0,1.08746]
["bitfinex-derivatives","BTCF0:USTF0",1737328067449,0.22361925,101740.0,101710.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737328067651,0.049211,101720.0,101710.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1737328067845,0.049215,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328068246,0.17422525,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328068450,0.049215,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328068643,0.3608,101710.0,101670.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1737328068846,0.3608,101710.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328068847,0.04923,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328069145,0.04923,101680.0,101650.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737328069146,0.04924,101660.0,101650.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737328069349,0.53502525,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328069551,0.04923,101690.0,101660.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737328069746,0.53502525,101700.0,101660.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737328069946,0.04923,101680.0,101660.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737328070245,0.410033,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328070453,0.049244,101650.0,101640.0,0.00158086]
["bitfinex-derivatives","BTCF0:USTF0",1737328070752,0.049244,101650.0,101640.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1737328071449,0.410044,101650.0,101640.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1737328071644,0.049244,101650.0,101640.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1737328072350,0.42074422,101650.0,101640.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1737328072654,0.049244,101650.0,101640.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1737328072851,0.58426925,101660.0,101640.0,0.41015464]
["bitfinex-derivatives","BTCF0:USTF0",1737328073054,0.049244,101660.0,101640.0,0.41015464]
["bitfinex-derivatives","BTCF0:USTF0",1737328073242,0.410036,101670.0,101650.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737328073441,0.049236,101670.0,101660.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737328073648,0.72168718,101680.0,101660.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737328074043,0.049243,101660.0,101640.0,0.04935464]
["bitfinex-derivatives","BTCF0:USTF0",1737328074248,0.17422525,101660.0,101640.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1737328074550,0.53502525,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328074750,0.3608,101690.0,101660.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737328074948,0.049237,101670.0,101650.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737328075549,0.049237,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328076055,0.22345525,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328076253,0.54557768,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328076456,0.049237,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328077152,0.17422525,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328077354,0.59479768,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328077546,0.049234,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328078054,0.049226,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328078245,0.54557768,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328078451,0.049239,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328078650,0.22345625,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328078954,0.50039367,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328079261,0.48984124,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328079455,0.17827224,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328080453,0.3608,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328080655,0.17827224,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328081753,0.049228,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328081955,0.68684578,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328082158,0.049223,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328082354,0.049225,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328082548,0.12904124,101690.0,101660.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1737328082753,0.63762878,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328082958,0.04922,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328083251,0.41002,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328083457,0.55780454,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328083662,0.31270466,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328083853,0.30234805,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328084051,0.01040067,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328084257,0.049393,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328084757,0.049217,101710.0,101680.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1737328084953,0.049224,101700.0,101680.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1737328085152,0.049216,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328085348,0.3608,101720.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328085553,0.049259,101620.0,101610.0,0.85942475]
["bitfinex-derivatives","BTCF0:USTF0",1737328085852,0.410059,101620.0,101610.0,0.08557757]
["bitfinex-derivatives","BTCF0:USTF0",1737328086158,0.3608,101620.0,101610.0,0.08557757]
["bitfinex-derivatives","BTCF0:USTF0",1737328086354,0.3608,101630.0,101610.0,0.13680788]
["bitfinex-derivatives","BTCF0:USTF0",1737328086555,0.3608,101660.0,101620.0,0.12904124]
["bitfinex-derivatives","BTCF0:USTF0",1737328086759,0.1126945,101640.0,101630.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1737328086956,0.3608,101680.0,101650.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737328086957,0.3608,101670.0,101650.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737328087146,0.3608,101670.0,101650.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737328087348,0.3608,101660.0,101630.0,0.53934124]
["bitfinex-derivatives","BTCF0:USTF0",1737328087552,0.3608,101640.0,101610.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737328087761,0.3608,101620.0,101610.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737328088755,0.3608,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328088956,0.410064,101610.0,101570.0,0.00147626]
["bitfinex-derivatives","BTCF0:USTF0",1737328089159,0.3608,101610.0,101570.0,0.00147626]
["bitfinex-derivatives","BTCF0:USTF0",1737328089355,0.3608,101610.0,101580.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328089658,0.3608,101610.0,101580.0,0.5576683]
["bitfinex-derivatives","BTCF0:USTF0",1737328089850,0.3608,101610.0,101600.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1737328090250,0.3608,101640.0,101630.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737328090457,0.3608,101640.0,101600.0,0.8846373]
["bitfinex-derivatives","BTCF0:USTF0",1737328090458,0.3608,101640.0,101600.0,0.5846373]
["bitfinex-derivatives","BTCF0:USTF0",1737328090761,0.3608,101620.0,101590.0,1.235053]
["bitfinex-derivatives","BTCF0:USTF0",1737328090956,0.3608,101620.0,101590.0,1.234173]
["bitfinex-derivatives","BTCF0:USTF0",1737328091149,0.3608,101620.0,101590.0,1.1849]
["bitfinex-derivatives","BTCF0:USTF0",1737328091353,0.770873,101600.0,101570.0,0.00147626]
["bitfinex-derivatives","BTCF0:USTF0",1737328091559,0.7216,101580.0,101570.0,0.00147626]
["bitfinex-derivatives","BTCF0:USTF0",1737328091859,0.410078,101580.0,101570.0,0.00147626]
["bitfinex-derivatives","BTCF0:USTF0",1737328092461,0.410078,101580.0,101570.0,0.00136058]
["bitfinex-derivatives","BTCF0:USTF0",1737328092654,0.410078,101580.0,101520.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328092655,0.5353683,101580.0,101520.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328092853,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328093055,0.3608,101560.0,101540.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328093751,0.3608,101570.0,101540.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328093950,0.3608,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328094154,0.3608,101580.0,101560.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1737328094357,0.3608,101590.0,101560.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1737328094660,0.3608,101590.0,101560.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328094965,0.3608,101600.0,101580.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1737328095359,0.3608,101610.0,101580.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328095551,0.3608,101610.0,101580.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1737328095752,0.3608,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328096063,0.5353683,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328096365,0.3608,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328096557,0.3608,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328096757,0.3608,101600.0,101560.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328096957,0.3608,101580.0,101540.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328097161,0.3608,101600.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328097453,0.3608,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328097658,0.3608,101600.0,101560.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328097860,0.3608,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328098458,0.3608,101590.0,101560.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328098663,0.3608,101590.0,101560.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737328098959,0.3608,101590.0,101520.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1737328098960,0.3608,101570.0,101530.0,0.1745683]
["bitfinex-derivatives","BTCF0:USTF0",1737328099264,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328099464,0.3608,101560.0,101520.0,1.16492]
["bitfinex-derivatives","BTCF0:USTF0",1737328099668,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328099869,0.3608,101560.0,101520.0,1.16496]
["bitfinex-derivatives","BTCF0:USTF0",1737328100069,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328100667,0.3608,101560.0,101530.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328100971,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328101173,0.3608,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328101466,0.3608,101560.0,101530.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328101869,0.3608,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328102361,0.3608,101550.0,101520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1737328102557,0.3608,101540.0,101520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1737328102761,0.3608,101550.0,101520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1737328103073,0.3608,101560.0,101520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1737328103771,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328104269,0.3608,101540.0,101520.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737328104469,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328104668,0.3608,101540.0,101500.0,0.6353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328104669,0.3608,101530.0,101500.0,0.6353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328104870,0.3608,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328105061,0.3608,101530.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328105267,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328105866,0.3608,101550.0,101520.0,0.5353683]
["bitfinex-derivatives","BTCF0:USTF0",1737328106059,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328106262,0.3608,101530.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328106568,0.3608,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328106569,0.3608,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328106762,0.5846673,101540.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328106964,0.3608,101540.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328107167,0.3608,101550.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328107376,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328107676,0.3608,101540.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328107968,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328108472,0.3608,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328108770,0.3608,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328108975,0.3608,101540.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328109174,0.3608,101540.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328109473,0.3608,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328109970,0.410112,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328110167,0.410112,101510.0,101500.0,0.11541496]
["bitfinex-derivatives","BTCF0:USTF0",1737328110564,0.410112,101510.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328110565,0.3608,101510.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328110769,0.3608,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328110969,0.49028678,101490.0,101450.0,1.15805799]
["bitfinex-derivatives","BTCF0:USTF0",1737328111175,0.3608,101490.0,101460.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328111471,0.3608,101510.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328111667,0.3608,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328111968,0.3608,101540.0,101500.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328112177,0.3608,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328112363,0.29689637,101550.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328112364,0.49028678,101510.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328112567,0.3608,101500.0,101480.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1737328112767,0.3608,101510.0,101500.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737328112975,0.12948678,101530.0,101500.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737328112976,0.3608,101530.0,101500.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737328113272,0.3608,101530.0,101490.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328113472,0.3608,101530.0,101490.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328113677,0.3608,101520.0,101490.0,0.13033792]
["bitfinex-derivatives","BTCF0:USTF0",1737328113878,0.3608,101510.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328114187,0.3608,101500.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328115179,0.3608,101520.0,101490.0,0.36165114]
["bitfinex-derivatives","BTCF0:USTF0",1737328115378,0.3608,101520.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328115582,0.415554,101530.0,101490.0,0.36165114]
["bitfinex-derivatives","BTCF0:USTF0",1737328115881,0.36625,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328116470,0.00545,101530.0,101520.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1737328116676,0.00545,101530.0,101520.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1737328117283,0.36625,101530.0,101520.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1737328117477,0.36625,101530.0,101490.0,0.36165114]
["bitfinex-derivatives","BTCF0:USTF0",1737328117683,0.3608,101500.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328118186,0.3608,101510.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328118677,0.410108,101520.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328118882,0.3608,101510.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328119083,0.00545,101530.0,101510.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737328119283,0.00545,101530.0,101520.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1737328119488,0.36625,101530.0,101490.0,0.40475883]
["bitfinex-derivatives","BTCF0:USTF0",1737328119683,0.3608,101510.0,101500.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737328120086,0.7216,101510.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328120296,0.49028678,101500.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328120496,0.53960378,101500.0,101490.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1737328120989,0.36625,101530.0,101490.0,0.36165114]
["bitfinex-derivatives","BTCF0:USTF0",1737328121196,0.3608,101520.0,101490.0,0.36165114]
["bitfinex-derivatives","BTCF0:USTF0",1737328121397,0.3608,101500.0,101490.0,0.04395883]
["bitfinex-derivatives","BTCF0:USTF0",1737328121588,0.410117,101500.0,101490.0,0.04395883]
["bitfinex-derivatives","BTCF0:USTF0",1737328121791,0.410117,101500.0,101490.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1737328122097,0.3608,101500.0,101490.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1737328122293,0.3608,101510.0,101490.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1737328122789,0.3608,101520.0,101490.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1737328122990,0.3608,101500.0,101490.0,0.00077346]
["bitfinex-derivatives","BTCF0:USTF0",1737328123193,0.3608,101500.0,101470.0,0.40372656]
["bitfinex-derivatives","BTCF0:USTF0",1737328123389,0.3608,101490.0,101470.0,0.40372656]
["bitfinex-derivatives","BTCF0:USTF0",1737328123590,0.3608,101480.0,101450.0,0.362372]
["bitfinex-derivatives","BTCF0:USTF0",1737328123992,0.3608,101470.0,101450.0,0.362372]
["bitfinex-derivatives","BTCF0:USTF0",1737328124394,0.3608,101470.0,101450.0,0.37779003]
["bitfinex-derivatives","BTCF0:USTF0",1737328124592,0.3608,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328124795,0.3608,101480.0,101450.0,0.50727681]
["bitfinex-derivatives","BTCF0:USTF0",1737328124796,0.3608,101470.0,101450.0,0.01699003]
["bitfinex-derivatives","BTCF0:USTF0",1737328125096,0.3608,101470.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328125097,0.049342,101450.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328125290,0.49028678,101440.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328125698,0.12948678,101420.0,101400.0,0.11542566]
["bitfinex-derivatives","BTCF0:USTF0",1737328125896,0.3608,101410.0,101400.0,0.11542566]
["bitfinex-derivatives","BTCF0:USTF0",1737328126194,0.33858415,101410.0,101400.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1737328126400,0.38794515,101410.0,101400.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1737328126789,0.68794515,101410.0,101400.0,0.14010993]
["bitfinex-derivatives","BTCF0:USTF0",1737328126992,0.68794515,101410.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328126993,0.049367,101400.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328127190,0.49028678,101380.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328127389,0.49028678,101380.0,101370.0,0.06807344]
["bitfinex-derivatives","BTCF0:USTF0",1737328127594,0.3608,101390.0,101370.0,0.06807344]
["bitfinex-derivatives","BTCF0:USTF0",1737328127806,0.3608,101400.0,101390.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737328127997,0.49028678,101400.0,101370.0,0.42887344]
["bitfinex-derivatives","BTCF0:USTF0",1737328128304,0.53965278,101400.0,101390.0,0.01543309]
["bitfinex-derivatives","BTCF0:USTF0",1737328128495,0.85108678,101400.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328128797,0.18870699,101410.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328128798,0.50014599,101410.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328128990,0.3608,101390.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328129190,0.3608,101380.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328129600,0.410176,101380.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328129903,0.53966278,101380.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328130304,0.49028678,101380.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328130602,0.3608,101380.0,101370.0,0.05264035]
["bitfinex-derivatives","BTCF0:USTF0",1737328130799,0.36136001,101400.0,101370.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328131106,0.50014599,101430.0,101390.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328131708,0.3608,101430.0,101390.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328131902,0.3608,101430.0,101390.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328132406,0.3608,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328132609,0.3608,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328132806,0.3608,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328133000,0.3608,101400.0,101350.0,1.28390678]
["bitfinex-derivatives","BTCF0:USTF0",1737328133305,0.3608,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328133509,0.49028678,101390.0,101340.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328133701,0.3608,101380.0,101340.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328133900,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328134413,0.49028678,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328134604,0.3608,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328134803,0.3608,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328135312,0.3608,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328135695,0.37145944,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328135913,0.3608,101390.0,101370.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328136204,0.3608,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328136604,0.3608,101410.0,101370.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328137002,0.3608,101390.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328137603,0.3608,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328137813,0.37142747,101420.0,101370.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328138009,0.53963878,101430.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328138310,0.3608,101410.0,101370.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328138507,0.3608,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328138813,0.410161,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328139309,0.37143483,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328139501,0.37143483,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328139705,0.38037483,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328140313,0.00894,101430.0,101420.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328140516,0.00894,101430.0,101420.0,0.79028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328140708,0.50014599,101470.0,101420.0,0.79028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328140910,0.3608,101480.0,101440.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328141215,0.3608,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328141416,0.049351,101430.0,101410.0,0.14755052]
["bitfinex-derivatives","BTCF0:USTF0",1737328141619,0.3608,101420.0,101390.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1737328141920,0.36101,101420.0,101380.0,0.36088644]
["bitfinex-derivatives","BTCF0:USTF0",1737328142112,0.3608,101400.0,101380.0,0.36088644]
["bitfinex-derivatives","BTCF0:USTF0",1737328142412,0.36101,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328142615,0.00021,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328143917,0.3608,101380.0,101300.0,0.57835405]
["bitfinex-derivatives","BTCF0:USTF0",1737328144119,0.3608,101330.0,101300.0,0.57835405]
["bitfinex-derivatives","BTCF0:USTF0",1737328144312,0.3608,101340.0,101320.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328144505,0.3608,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328144707,0.3608,101370.0,101350.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328144906,0.36090382,101360.0,101340.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328145116,0.00010382,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328145417,0.00010382,101360.0,101340.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328145418,0.00010382,101360.0,101340.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328146021,0.00010382,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328146323,0.00010382,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328146518,0.00010382,101360.0,101350.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328146716,0.3608,101390.0,101350.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328146717,0.3608,101400.0,101370.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328146916,0.3608,101380.0,101350.0,0.1482572]
["bitfinex-derivatives","BTCF0:USTF0",1737328147115,0.7216,101360.0,101310.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1737328147412,0.3608,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328147613,0.3608,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328147813,0.3608,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328148019,0.3608,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328148225,0.3608,101350.0,101320.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1737328148723,0.3608,101350.0,101320.0,0.91038678]
["bitfinex-derivatives","BTCF0:USTF0",1737328148925,0.3608,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328149120,0.3608,101340.0,101320.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1737328149319,0.3608,101350.0,101320.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328149520,0.3608,101340.0,101320.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328149717,0.3608,101330.0,101320.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328149926,0.3608,101340.0,101320.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737328150525,0.49028678,101340.0,101310.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1737328150719,0.12948678,101340.0,101310.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1737328151027,0.3608,101320.0,101310.0,0.05101198]
["bitfinex-derivatives","BTCF0:USTF0",1737328151221,0.3608,101330.0,101310.0,0.05101198]
["bitfinex-derivatives","BTCF0:USTF0",1737328151416,0.3608,101320.0,101310.0,0.05101198]
["bitfinex-derivatives","BTCF0:USTF0",1737328152222,0.49028678,101320.0,101310.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1737328152423,0.49028678,101320.0,101310.0,0.05101598]
["bitfinex-derivatives","BTCF0:USTF0",1737328152627,0.3608,101320.0,101310.0,0.06645785]
["bitfinex-derivatives","BTCF0:USTF0",1737328153138,0.3608,101320.0,101310.0,0.05101598]
["bitfinex-derivatives","BTCF0:USTF0",1737328153519,0.3608,101330.0,101310.0,0.05101598]
["bitfinex-derivatives","BTCF0:USTF0",1737328153824,0.3608,101340.0,101310.0,0.41181598]
["bitfinex-derivatives","BTCF0:USTF0",1737328154026,0.3608,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328154325,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328154625,0.3608,101340.0,101310.0,0.05101598]
["bitfinex-derivatives","BTCF0:USTF0",1737328154823,0.3608,101340.0,101310.0,0.41181598]
["bitfinex-derivatives","BTCF0:USTF0",1737328155029,0.3608,101350.0,101330.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328155217,0.3608,101350.0,101320.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328155521,0.3608,101350.0,101320.0,0.91828678]
["bitfinex-derivatives","BTCF0:USTF0",1737328155733,0.3608,101350.0,101320.0,0.55748678]
["bitfinex-derivatives","BTCF0:USTF0",1737328155928,0.3608,101350.0,101320.0,0.91828678]
["bitfinex-derivatives","BTCF0:USTF0",1737328156223,0.3608,101370.0,101340.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328156428,0.0832457,101380.0,101360.0,0.85108678]
["bitfinex-derivatives","BTCF0:USTF0",1737328156621,0.11112223,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328156929,0.3608,101390.0,101360.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328157227,0.11112223,101400.0,101380.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328157428,0.47192223,101400.0,101380.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328157623,0.47192223,101400.0,101370.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1737328157821,0.3608,101390.0,101370.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1737328158132,0.3608,101390.0,101370.0,1.31748678]
["bitfinex-derivatives","BTCF0:USTF0",1737328158327,0.11112223,101400.0,101370.0,1.61748678]
["bitfinex-derivatives","BTCF0:USTF0",1737328158533,0.00021,101420.0,101390.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328158834,0.36101,101420.0,101410.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328159130,0.11112223,101430.0,101410.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328159327,0.11112223,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328159526,0.19240331,101470.0,101420.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1737328159527,0.55320331,101470.0,101420.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1737328159729,0.3608,101450.0,101430.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328159924,0.3608,101440.0,101420.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737328160123,0.3608,101440.0,101400.0,0.43338678]
["bitfinex-derivatives","BTCF0:USTF0",1737328160124,0.3608,101430.0,101400.0,0.43338678]
["bitfinex-derivatives","BTCF0:USTF0",1737328160419,0.3634,101430.0,101400.0,0.43338678]
["bitfinex-derivatives","BTCF0:USTF0",1737328160624,0.0026,101430.0,101420.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328160924,0.3634,101430.0,101410.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328161125,0.0026,101430.0,101410.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328161721,0.0026,101430.0,101410.0,0.96607264]
["bitfinex-derivatives","BTCF0:USTF0",1737328161923,0.3608,101460.0,101410.0,1.11485664]
["bitfinex-derivatives","BTCF0:USTF0",1737328162129,0.3608,101460.0,101440.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328162522,0.3608,101480.0,101440.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328162720,0.3608,101470.0,101460.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328163025,0.7216,101470.0,101440.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328163333,0.00057,101470.0,101460.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328163718,0.00057,101470.0,101460.0,0.42948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328163925,0.3608,101490.0,101480.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328164435,0.3608,101490.0,101450.0,0.12959219]
["bitfinex-derivatives","BTCF0:USTF0",1737328164630,0.3608,101460.0,101450.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1737328165025,0.36108,101460.0,101450.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1737328165726,0.36108,101460.0,101450.0,0.04944741]
["bitfinex-derivatives","BTCF0:USTF0",1737328166425,0.36108,101460.0,101450.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1737328166633,0.36108,101460.0,101450.0,0.04944741]
["bitfinex-derivatives","BTCF0:USTF0",1737328169234,0.00028,101460.0,101450.0,0.41024741]
["bitfinex-derivatives","BTCF0:USTF0",1737328169829,0.00028,101460.0,101450.0,0.04944741]
["bitfinex-derivatives","BTCF0:USTF0",1737328170532,0.3608,101490.0,101450.0,0.41024741]
["bitfinex-derivatives","BTCF0:USTF0",1737328170733,0.4608,101500.0,101490.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1737328171038,0.1,101500.0,101490.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1737328171431,0.3608,101520.0,101490.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1737328171738,0.36167,101520.0,101510.0,0.17879878]
["bitfinex-derivatives","BTCF0:USTF0",1737328172033,0.36167,101520.0,101510.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737328172334,0.49115678,101520.0,101490.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1737328172538,0.3608,101510.0,101490.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737328172725,0.3608,101510.0,101500.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737328173330,0.00087,101520.0,101500.0,0.53960378]
["bitfinex-derivatives","BTCF0:USTF0",1737328173531,0.00087,101520.0,101510.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737328174132,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328174333,0.3608,101540.0,101500.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328174833,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328175034,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328175235,0.3608,101550.0,101520.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328175438,0.36136,101550.0,101520.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328175835,0.00056,101550.0,101540.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328176328,0.3608,101570.0,101540.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328176528,0.4608,101600.0,101560.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328176731,0.4608,101600.0,101580.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328177136,0.4608,101600.0,101580.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328177541,0.46107,101600.0,101580.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328177745,0.3608,101620.0,101590.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328177941,0.7733,101630.0,101600.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328178134,0.3608,101640.0,101610.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328178334,0.3608,101650.0,101630.0,0.49028678]
["bitfinex-derivatives","BTCF0:USTF0",1737328178536,0.3608,101640.0,101620.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328178741,0.3608,101630.0,101600.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1737328178943,0.3608,101610.0,101600.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1737328179141,0.7216,101610.0,101600.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1737328180943,0.7216,101610.0,101600.0,0.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1737328181250,0.7216,101610.0,101600.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1737328181636,0.7216,101610.0,101600.0,0.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1737328181844,0.7216,101610.0,101600.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1737328182042,0.770864,101610.0,101600.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1737328182349,0.90035078,101610.0,101570.0,0.05075833]
["bitfinex-derivatives","BTCF0:USTF0",1737328182649,0.3608,101600.0,101580.0,0.17876478]
["bitfinex-derivatives","BTCF0:USTF0",1737328182837,0.36106,101630.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328183034,0.36106,101630.0,101610.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737328183243,0.00011922,101620.0,101610.0,0.17875078]
["bitfinex-derivatives","BTCF0:USTF0",1737328183544,0.3608,101670.0,101610.0,0.83955078]
["bitfinex-derivatives","BTCF0:USTF0",1737328183744,0.3608,101660.0,101650.0,0.17873078]
["bitfinex-derivatives","BTCF0:USTF0",1737328184441,0.3608,101670.0,101650.0,0.17873078]
["bitfinex-derivatives","BTCF0:USTF0",1737328184643,0.3608,101660.0,101650.0,0.17873078]
["bitfinex-derivatives","BTCF0:USTF0",1737328184850,0.3608,101660.0,101650.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328185147,0.3608,101660.0,101630.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328185341,0.3608,101660.0,101620.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328185342,0.3608,101640.0,101620.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328185547,0.3608,101630.0,101620.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328185735,0.3608,101630.0,101600.0,1.1877]
["bitfinex-derivatives","BTCF0:USTF0",1737328185736,0.3608,101630.0,101610.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328185943,0.3608,101620.0,101610.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328186138,0.3608,101620.0,101600.0,0.12948678]
["bitfinex-derivatives","BTCF0:USTF0",1737328186343,0.3608,101610.0,101590.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328186540,0.3608,101600.0,101590.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328186951,0.410069,101600.0,101590.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328187253,0.049275,101590.0,101540.0,0.1746051]
["bitfinex-derivatives","BTCF0:USTF0",1737328187549,0.3608,101560.0,101530.0,0.41016701]
["bitfinex-derivatives","BTCF0:USTF0",1737328187744,0.3608,101570.0,101530.0,0.41016701]
["bitfinex-derivatives","BTCF0:USTF0",1737328187745,0.3608,101570.0,101540.0,0.1746051]
["bitfinex-derivatives","BTCF0:USTF0",1737328187946,0.3608,101570.0,101560.0,0.1746051]
["bitfinex-derivatives","BTCF0:USTF0",1737328188142,0.00010148,101570.0,101560.0,0.1746051]
["bitfinex-derivatives","BTCF0:USTF0",1737328188346,0.00010148,101570.0,101560.0,0.2238931]
["bitfinex-derivatives","BTCF0:USTF0",1737328188846,0.3608,101590.0,101580.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737328189043,0.3608,101590.0,101570.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737328189350,0.3608,101580.0,101560.0,0.2238931]
["bitfinex-derivatives","BTCF0:USTF0",1737328189536,0.3608,101580.0,101560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737328189537,0.3608,101570.0,101560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737328189738,0.3608,101570.0,101550.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737328189944,0.3608,101570.0,101560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737328190338,0.3608,101570.0,101550.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737328190545,0.410089,101560.0,101540.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328190743,0.3608,101550.0,101540.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328191546,0.3608,101550.0,101540.0,0.04938944]
["bitfinex-derivatives","BTCF0:USTF0",1737328192347,0.3608,101570.0,101540.0,0.22399454]
["bitfinex-derivatives","BTCF0:USTF0",1737328192544,0.3608,101570.0,101550.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1737328192744,0.3608,101560.0,101540.0,0.22399354]
["bitfinex-derivatives","BTCF0:USTF0",1737328192951,0.3608,101550.0,101540.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328193349,0.36867,101550.0,101540.0,0.04938944]
["bitfinex-derivatives","BTCF0:USTF0",1737328194147,0.00787,101550.0,101540.0,0.04938944]
["bitfinex-derivatives","BTCF0:USTF0",1737328194454,0.00787,101550.0,101540.0,0.22399454]
["bitfinex-derivatives","BTCF0:USTF0",1737328194749,0.3608,101560.0,101550.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737328195438,0.3608,101560.0,101540.0,0.17469654]
["bitfinex-derivatives","BTCF0:USTF0",1737328195647,0.3608,101550.0,101540.0,0.04939344]
["bitfinex-derivatives","BTCF0:USTF0",1737328195843,0.3608,101560.0,101540.0,0.22399854]
["bitfinex-derivatives","BTCF0:USTF0",1737328196050,0.36867,101560.0,101550.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737328196350,0.36867,101560.0,101540.0,0.04939244]
["bitfinex-derivatives","BTCF0:USTF0",1737328196854,0.3608,101550.0,101540.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328197158,0.3608,101550.0,101540.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1737328197950,0.36867,101560.0,101540.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1737328198155,0.36867,101560.0,101550.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737328198547,0.36867,101560.0,101550.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1737328198946,0.36867,101560.0,101550.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737328199848,0.36867,101560.0,101540.0,0.04939344]
["bitfinex-derivatives","BTCF0:USTF0",1737328200056,0.3608,101550.0,101540.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328200448,0.36867,101550.0,101540.0,0.04939444]
["bitfinex-derivatives","BTCF0:USTF0",1737328200857,0.36867,101550.0,101540.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328201051,0.8925731,101550.0,101500.0,0.38517943]
["bitfinex-derivatives","BTCF0:USTF0",1737328201356,0.3608,101510.0,101500.0,0.38517943]
["bitfinex-derivatives","BTCF0:USTF0",1737328201656,0.3608,101510.0,101500.0,0.10147728]
["bitfinex-derivatives","BTCF0:USTF0",1737328202055,0.5848169,101510.0,101480.0,0.24453676]
["bitfinex-derivatives","BTCF0:USTF0",1737328202251,0.7216,101490.0,101480.0,0.23438115]
["bitfinex-derivatives","BTCF0:USTF0",1737328202556,0.77099718,101490.0,101480.0,0.23438115]
["bitfinex-derivatives","BTCF0:USTF0",1737328203062,0.049334,101480.0,101450.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328203255,0.7216,101460.0,101450.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328203560,0.7216948,101460.0,101450.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328203861,0.7710368,101460.0,101450.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328204162,0.770942,101460.0,101430.0,0.29357023]
["bitfinex-derivatives","BTCF0:USTF0",1737328204460,0.049356,101430.0,101410.0,0.00147857]
["bitfinex-derivatives","BTCF0:USTF0",1737328204755,0.3608,101430.0,101410.0,0.00147857]
["bitfinex-derivatives","BTCF0:USTF0",1737328204957,0.3608,101430.0,101420.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737328205162,0.3608,101450.0,101440.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737328205348,0.3608,101450.0,101440.0,0.2239561]
["bitfinex-derivatives","BTCF0:USTF0",1737328205349,0.36088444,101450.0,101440.0,0.2239561]
["bitfinex-derivatives","BTCF0:USTF0",1737328205669,8.444e-05,101450.0,101440.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737328205860,8.444e-05,101450.0,101440.0,0.2239561]
["bitfinex-derivatives","BTCF0:USTF0",1737328206159,0.13879959,101480.0,101470.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737328206551,0.49959959,101480.0,101460.0,0.2239451]
["bitfinex-derivatives","BTCF0:USTF0",1737328206749,0.3608,101470.0,101440.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737328206949,0.7216,101450.0,101410.0,0.88320257]
["bitfinex-derivatives","BTCF0:USTF0",1737328207153,7.19e-05,101440.0,101410.0,1.00844567]
["bitfinex-derivatives","BTCF0:USTF0",1737328207359,0.3608719,101440.0,101420.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1737328207552,0.3608719,101440.0,101420.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1737328207753,0.3608,101430.0,101410.0,0.00147857]
["bitfinex-derivatives","BTCF0:USTF0",1737328208061,0.36090679,101420.0,101410.0,0.00147857]
["bitfinex-derivatives","BTCF0:USTF0",1737328208559,0.36090679,101420.0,101410.0,0.22544967]
["bitfinex-derivatives","BTCF0:USTF0",1737328208753,0.00010679,101420.0,101410.0,0.58624967]
["bitfinex-derivatives","BTCF0:USTF0",1737328208956,0.00010679,101420.0,101410.0,0.22544967]
["bitfinex-derivatives","BTCF0:USTF0",1737328209256,0.36090679,101420.0,101410.0,0.05084457]
["bitfinex-derivatives","BTCF0:USTF0",1737328209653,0.00010679,101420.0,101410.0,0.05084457]
["bitfinex-derivatives","BTCF0:USTF0",1737328209860,0.36090679,101420.0,101410.0,0.05084457]
["bitfinex-derivatives","BTCF0:USTF0",1737328210057,0.36090679,101420.0,101410.0,0.00147857]
["bitfinex-derivatives","BTCF0:USTF0",1737328211149,0.00010679,101420.0,101410.0,0.22544967]
["bitfinex-derivatives","BTCF0:USTF0",1737328211360,0.36090679,101420.0,101410.0,0.05084457]
["bitfinex-derivatives","BTCF0:USTF0",1737328211562,0.36090679,101420.0,101410.0,0.00147857]
["bitfinex-derivatives","BTCF0:USTF0",1737328211762,0.41026779,101420.0,101400.0,0.10012116]
["bitfinex-derivatives","BTCF0:USTF0",1737328212063,0.3608,101410.0,101400.0,0.10012116]
["bitfinex-derivatives","BTCF0:USTF0",1737328212758,0.3608,101410.0,101400.0,0.14949216]
["bitfinex-derivatives","BTCF0:USTF0",1737328212960,0.38545,101410.0,101400.0,0.14949216]
["bitfinex-derivatives","BTCF0:USTF0",1737328214567,0.38545,101410.0,101400.0,0.10012116]
["bitfinex-derivatives","BTCF0:USTF0",1737328214861,0.56457642,101410.0,101360.0,0.52696042]
["bitfinex-derivatives","BTCF0:USTF0",1737328215070,0.3608,101370.0,101360.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737328215361,0.3608,101370.0,101360.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328215761,0.3608,101390.0,101360.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328216059,0.36091063,101380.0,101370.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1737328216467,0.36091063,101380.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328216660,0.36091063,101380.0,101370.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1737328217167,0.36880063,101380.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328217558,0.00800063,101380.0,101370.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1737328217760,0.36880063,101380.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328218158,0.00800063,101380.0,101370.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1737328218364,0.3608,101400.0,101370.0,0.83994542]
["bitfinex-derivatives","BTCF0:USTF0",1737328218564,0.3608,101400.0,101380.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328218565,0.3608,101390.0,101380.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328218767,0.3608,101390.0,101370.0,0.54066042]
["bitfinex-derivatives","BTCF0:USTF0",1737328218962,0.3608,101400.0,101380.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328219264,0.3608,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328219467,0.36088649,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328219658,0.36088649,101400.0,101370.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1737328219859,0.7216,101380.0,101350.0,0.54720663]
["bitfinex-derivatives","BTCF0:USTF0",1737328220056,0.3608,101380.0,101370.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328220676,0.3608,101380.0,101360.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328220866,0.3608,101370.0,101350.0,0.54720663]
["bitfinex-derivatives","BTCF0:USTF0",1737328221164,0.3608,101370.0,101360.0,0.17915042]
["bitfinex-derivatives","BTCF0:USTF0",1737328221367,0.3608,101380.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328221573,0.36088649,101400.0,101370.0,0.53994542]
["bitfinex-derivatives","BTCF0:USTF0",1737328221757,0.36088649,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328221961,0.72168649,101400.0,101370.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737328222264,0.3608,101380.0,101370.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737328222472,0.3608,101380.0,101360.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737328222669,0.3608,101370.0,101360.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1737328222870,0.3608742,101370.0,101350.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1737328223169,0.3608,101360.0,101350.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1737328223956,0.36869,101360.0,101350.0,0.04951385]
["bitfinex-derivatives","BTCF0:USTF0",1737328224161,0.36869,101360.0,101350.0,0.17927427]
["bitfinex-derivatives","BTCF0:USTF0",1737328224162,0.00789,101360.0,101350.0,0.17927427]
["bitfinex-derivatives","BTCF0:USTF0",1737328224366,0.36869,101360.0,101350.0,0.17927427]
["bitfinex-derivatives","BTCF0:USTF0",1737328224570,0.36869,101360.0,101350.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1737328225063,0.49845042,101360.0,101340.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737328225259,0.3608,101350.0,101340.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737328225764,0.3608,101350.0,101340.0,0.18064009]
["bitfinex-derivatives","BTCF0:USTF0",1737328225968,0.36869,101360.0,101350.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737328226261,0.36869,101360.0,101350.0,0.17915542]
["bitfinex-derivatives","BTCF0:USTF0",1737328226665,0.36869,101360.0,101350.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737328226868,0.36869,101360.0,101340.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737328227065,0.3608,101350.0,101340.0,0.05087967]
["bitfinex-derivatives","BTCF0:USTF0",1737328227371,0.3608,101350.0,101340.0,0.18064009]
["bitfinex-derivatives","BTCF0:USTF0",1737328227573,0.36869,101360.0,101350.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737328227768,0.36869,101360.0,101340.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737328227975,0.36869,101360.0,101350.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1737328228864,0.36869,101360.0,101350.0,0.17915542]
["bitfinex-derivatives","BTCF0:USTF0",1737328229064,7.42e-05,101370.0,101350.0,0.53995542]
["bitfinex-derivatives","BTCF0:USTF0",1737328229270,7.42e-05,101370.0,101360.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328229468,7.42e-05,101370.0,101350.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328229671,7.42e-05,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328230067,0.0068142,101370.0,101360.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328230269,0.36868,101400.0,101360.0,0.42976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328230472,0.00788,101400.0,101380.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328230676,0.36868,101400.0,101370.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328230975,0.3608,101390.0,101350.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328231179,0.3608,101370.0,101350.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328231366,0.36091484,101360.0,101340.0,0.14177278]
["bitfinex-derivatives","BTCF0:USTF0",1737328231568,0.36091484,101360.0,101340.0,0.01201236]
["bitfinex-derivatives","BTCF0:USTF0",1737328231772,0.3608,101350.0,101340.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737328231969,0.36091484,101360.0,101340.0,0.13124009]
["bitfinex-derivatives","BTCF0:USTF0",1737328232277,0.0494,101340.0,101320.0,0.04329204]
["bitfinex-derivatives","BTCF0:USTF0",1737328232478,0.7216,101330.0,101310.0,0.34909213]
["bitfinex-derivatives","BTCF0:USTF0",1737328232771,0.3608,101340.0,101320.0,0.14520224]
["bitfinex-derivatives","BTCF0:USTF0",1737328233177,0.3608,101340.0,101320.0,0.19460824]
["bitfinex-derivatives","BTCF0:USTF0",1737328233374,0.36088526,101330.0,101320.0,0.17916642]
["bitfinex-derivatives","BTCF0:USTF0",1737328233965,0.3608,101360.0,101320.0,0.68786857]
["bitfinex-derivatives","BTCF0:USTF0",1737328234171,0.3608,101360.0,101350.0,0.17915542]
["bitfinex-derivatives","BTCF0:USTF0",1737328234373,0.11093605,101370.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328234579,0.0500629,101370.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328234774,0.52650782,101390.0,101370.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328234775,0.4108629,101390.0,101370.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328234976,0.4108629,101390.0,101370.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328235175,0.36088194,101380.0,101370.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328235488,0.36877194,101380.0,101370.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1737328235868,0.36928194,101380.0,101350.0,0.17915342]
["bitfinex-derivatives","BTCF0:USTF0",1737328236179,0.3608,101370.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328236578,0.37914194,101380.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328236777,0.3608,101370.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328237076,0.21699251,101370.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328237275,0.36869,101370.0,101350.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328237473,0.02465,101410.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328237679,0.38545,101410.0,101400.0,0.17913142]
["bitfinex-derivatives","BTCF0:USTF0",1737328238078,0.38545,101410.0,101380.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328238272,0.3608,101390.0,101380.0,0.17914042]
["bitfinex-derivatives","BTCF0:USTF0",1737328238475,0.3608,101400.0,101390.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1737328238682,0.00055663,101400.0,101390.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1737328239075,0.36135663,101400.0,101380.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328239382,0.3608,101390.0,101360.0,0.29361193]
["bitfinex-derivatives","BTCF0:USTF0",1737328239577,0.7216,101370.0,101360.0,0.29361193]
["bitfinex-derivatives","BTCF0:USTF0",1737328239780,0.73738,101370.0,101360.0,7.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328240391,0.73738,101370.0,101350.0,0.29353749]
["bitfinex-derivatives","BTCF0:USTF0",1737328240575,0.3608,101360.0,101350.0,0.29353749]
["bitfinex-derivatives","BTCF0:USTF0",1737328240884,0.49056042,101360.0,101340.0,0.34909213]
["bitfinex-derivatives","BTCF0:USTF0",1737328241185,0.3608,101350.0,101340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737328241489,0.36880365,101350.0,101340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737328241988,0.36880365,101350.0,101340.0,0.17916042]
["bitfinex-derivatives","BTCF0:USTF0",1737328242292,0.00800365,101350.0,101340.0,0.17916042]
["bitfinex-derivatives","BTCF0:USTF0",1737328242481,0.00800365,101350.0,101340.0,0.53996042]
["bitfinex-derivatives","BTCF0:USTF0",1737328242689,0.00800365,101350.0,101340.0,0.17916042]
["bitfinex-derivatives","BTCF0:USTF0",1737328243182,0.36880365,101350.0,101340.0,0.17916042]
["bitfinex-derivatives","BTCF0:USTF0",1737328243386,0.36880365,101350.0,101320.0,0.49204039]
["bitfinex-derivatives","BTCF0:USTF0",1737328243583,0.3608,101340.0,101330.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737328244787,0.36880365,101350.0,101340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737328244983,0.36880365,101350.0,101340.0,0.17916042]
["bitfinex-derivatives","BTCF0:USTF0",1737328245586,0.36880365,101350.0,101330.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1737328245777,0.3608,101340.0,101330.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1737328245982,0.3608,101340.0,101320.0,0.05088897]
["bitfinex-derivatives","BTCF0:USTF0",1737328246285,0.3608,101330.0,101320.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737328246587,0.38547,101330.0,101320.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737328247087,0.38547,101330.0,101310.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737328247282,0.36087614,101320.0,101300.0,0.10007121]
["bitfinex-derivatives","BTCF0:USTF0",1737328247484,0.36087614,101320.0,101300.0,0.14948621]
["bitfinex-derivatives","BTCF0:USTF0",1737328247692,0.3608,101310.0,101300.0,0.14948621]
["bitfinex-derivatives","BTCF0:USTF0",1737328248195,7.614e-05,101320.0,101310.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737328248490,0.02467,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328248693,0.02467,101330.0,101320.0,0.17917042]
["bitfinex-derivatives","BTCF0:USTF0",1737328248991,0.38547,101330.0,101310.0,0.17917342]
["bitfinex-derivatives","BTCF0:USTF0",1737328249195,0.38547,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328249595,0.02474394,101330.0,101320.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1737328249889,0.39509394,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328250081,0.03429394,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328250292,0.03429394,101330.0,101320.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1737328251588,0.03429394,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328252891,0.03642394,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328254090,0.02492094,101330.0,101320.0,0.71021]
["bitfinex-derivatives","BTCF0:USTF0",1737328254295,0.00789,101370.0,101320.0,1.2148234]
["bitfinex-derivatives","BTCF0:USTF0",1737328254497,0.00789,101370.0,101360.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328254699,0.00789,101370.0,101360.0,0.17915042]
["bitfinex-derivatives","BTCF0:USTF0",1737328255003,1e-08,101370.0,101360.0,0.90075042]
["bitfinex-derivatives","BTCF0:USTF0",1737328255196,0.36076,101380.0,101360.0,0.32748981]
["bitfinex-derivatives","BTCF0:USTF0",1737328255396,0.36096,101380.0,101360.0,0.53995042]
["bitfinex-derivatives","BTCF0:USTF0",1737328255596,0.3608,101370.0,101360.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328255801,0.36096,101380.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328256105,0.3608,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328256399,0.00788,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328256794,0.36868,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328257404,0.00807,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328258210,0.00807,101400.0,101390.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1737328258598,0.00807,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328259101,0.3608,101430.0,101420.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737328259403,0.3608,101430.0,101400.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1737328259602,0.3608,101410.0,101400.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1737328259897,0.3608,101410.0,101380.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1737328260097,0.3608,101410.0,101400.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737328260302,0.3608,101410.0,101380.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737328260303,0.3621,101410.0,101380.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737328260490,0.3608,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328260690,0.7216,101400.0,101370.0,0.48300499]
["bitfinex-derivatives","BTCF0:USTF0",1737328260900,0.7216,101380.0,101370.0,0.35324457]
["bitfinex-derivatives","BTCF0:USTF0",1737328261105,0.770981,101380.0,101370.0,0.35324457]
["bitfinex-derivatives","BTCF0:USTF0",1737328261401,0.049387,101370.0,101350.0,0.08855575]
["bitfinex-derivatives","BTCF0:USTF0",1737328261604,0.7216,101360.0,101350.0,0.08855575]
["bitfinex-derivatives","BTCF0:USTF0",1737328261794,0.7216,101360.0,101350.0,0.13795075]
["bitfinex-derivatives","BTCF0:USTF0",1737328261991,0.3608,101380.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328262197,0.3608,101380.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328262399,0.3621,101410.0,101380.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328262601,0.3621,101410.0,101390.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1737328262799,0.36088751,101400.0,101380.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328263095,0.36088751,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328263294,0.36088751,101400.0,101390.0,0.17913642]
["bitfinex-derivatives","BTCF0:USTF0",1737328263494,0.36088751,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328263703,0.36088751,101400.0,101380.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1737328263905,0.3608,101390.0,101370.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1737328264105,0.36088661,101380.0,101360.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1737328264404,0.41027551,101370.0,101350.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328264595,0.3608,101360.0,101350.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328264899,0.36088751,101360.0,101350.0,6.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328265304,0.36088751,101360.0,101350.0,0.04946437]
["bitfinex-derivatives","BTCF0:USTF0",1737328265802,0.36088751,101360.0,101350.0,0.12982979]
["bitfinex-derivatives","BTCF0:USTF0",1737328266000,0.36088751,101360.0,101350.0,0.17922479]
["bitfinex-derivatives","BTCF0:USTF0",1737328266200,0.3621,101410.0,101360.0,0.04956812]
["bitfinex-derivatives","BTCF0:USTF0",1737328266503,0.3621,101410.0,101400.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328266707,0.0013,101410.0,101400.0,0.17913142]
["bitfinex-derivatives","BTCF0:USTF0",1737328266902,0.3621,101410.0,101390.0,0.17913542]
["bitfinex-derivatives","BTCF0:USTF0",1737328267205,0.3621,101410.0,101360.0,0.12993854]
["bitfinex-derivatives","BTCF0:USTF0",1737328267206,0.3608,101400.0,101360.0,0.12993854]
["bitfinex-derivatives","BTCF0:USTF0",1737328267394,0.3608,101380.0,101370.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1737328267597,0.3608,101390.0,101380.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328267804,0.3608,101390.0,101380.0,0.17914142]
["bitfinex-derivatives","BTCF0:USTF0",1737328268097,0.0013,101410.0,101400.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737328268302,0.0013,101410.0,101400.0,0.17913142]
["bitfinex-derivatives","BTCF0:USTF0",1737328268497,0.0013,101410.0,101370.0,0.17914442]
["bitfinex-derivatives","BTCF0:USTF0",1737328268498,0.411471,101410.0,101370.0,0.17914442]
["bitfinex-derivatives","BTCF0:USTF0",1737328268691,0.3608,101380.0,101360.0,0.49073854]
["bitfinex-derivatives","BTCF0:USTF0",1737328268898,0.3608,101380.0,101370.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1737328269097,0.3608,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328269298,0.3608,101400.0,101390.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328269503,0.3608,101400.0,101380.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737328269708,0.3608,101390.0,101380.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1737328270096,0.3608,101390.0,101370.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328270295,0.3608,101380.0,101360.0,0.12993854]
["bitfinex-derivatives","BTCF0:USTF0",1737328270495,0.3608,101380.0,101370.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1737328270706,0.3608,101380.0,101370.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1737328271300,0.3608,101380.0,101360.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1737328271503,0.3608,101370.0,101360.0,0.04956812]
["bitfinex-derivatives","BTCF0:USTF0",1737328271706,0.3608,101370.0,101360.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1737328272099,0.3608,101380.0,101360.0,0.04956812]
["bitfinex-derivatives","BTCF0:USTF0",1737328272293,0.3608,101390.0,101370.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1737328272504,0.3608,101380.0,101360.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1737328273005,0.3608,101370.0,101360.0,0.04956812]
["bitfinex-derivatives","BTCF0:USTF0",1737328273194,0.3608,101370.0,101360.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1737328273392,0.410185,101370.0,101360.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1737328273594,0.718075,101370.0,101360.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1737328273793,0.049395,101350.0,101340.0,0.29377083]
["bitfinex-derivatives","BTCF0:USTF0",1737328273999,0.049401,101340.0,101300.0,0.69052889]
["bitfinex-derivatives","BTCF0:USTF0",1737328274207,0.3608,101310.0,101300.0,0.51134847]
["bitfinex-derivatives","BTCF0:USTF0",1737328274707,0.38547,101310.0,101300.0,0.51134847]
["bitfinex-derivatives","BTCF0:USTF0",1737328274904,0.38553937,101310.0,101300.0,0.51134847]
["bitfinex-derivatives","BTCF0:USTF0",1737328275100,0.43495437,101310.0,101300.0,0.51134847]
["bitfinex-derivatives","BTCF0:USTF0",1737328275301,0.734885,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328275495,0.436595,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328275809,0.38724937,101310.0,101300.0,0.27918042]
["bitfinex-derivatives","BTCF0:USTF0",1737328276804,0.3608,101300.0,101250.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328277101,0.771039,101260.0,101250.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328277304,0.77110837,101260.0,101220.0,1.60034355]
["bitfinex-derivatives","BTCF0:USTF0",1737328277503,0.3608,101230.0,101220.0,1.60034355]
["bitfinex-derivatives","BTCF0:USTF0",1737328277705,0.3608,101230.0,101220.0,1.47058313]
["bitfinex-derivatives","BTCF0:USTF0",1737328277906,0.3608,101230.0,101220.0,1.48603773]
["bitfinex-derivatives","BTCF0:USTF0",1737328278219,0.3608,101230.0,101220.0,0.0154546]
["bitfinex-derivatives","BTCF0:USTF0",1737328278407,0.36087378,101230.0,101220.0,0.0154546]
["bitfinex-derivatives","BTCF0:USTF0",1737328278606,0.84001442,101230.0,101220.0,0.0154546]
["bitfinex-derivatives","BTCF0:USTF0",1737328278804,0.84001442,101230.0,101200.0,0.18310697]
["bitfinex-derivatives","BTCF0:USTF0",1737328279106,0.00012262,101220.0,101210.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737328279309,0.36092262,101220.0,101210.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737328279694,0.00012262,101220.0,101210.0,0.17922342]
["bitfinex-derivatives","BTCF0:USTF0",1737328279896,0.36092262,101220.0,101210.0,0.16087807]
["bitfinex-derivatives","BTCF0:USTF0",1737328280098,0.00012262,101220.0,101210.0,0.16087807]
["bitfinex-derivatives","BTCF0:USTF0",1737328280393,0.36092262,101220.0,101210.0,0.03111765]
["bitfinex-derivatives","BTCF0:USTF0",1737328280600,0.36092262,101220.0,101200.0,0.64467297]
["bitfinex-derivatives","BTCF0:USTF0",1737328280801,0.3608,101210.0,101200.0,0.64467297]
["bitfinex-derivatives","BTCF0:USTF0",1737328281101,0.3608,101210.0,101200.0,0.18310697]
["bitfinex-derivatives","BTCF0:USTF0",1737328281305,0.36092262,101220.0,101200.0,0.36233539]
["bitfinex-derivatives","BTCF0:USTF0",1737328281602,0.36092262,101220.0,101210.0,0.17922342]
["bitfinex-derivatives","BTCF0:USTF0",1737328281603,0.00012262,101220.0,101210.0,0.17922342]
["bitfinex-derivatives","BTCF0:USTF0",1737328282111,0.3608,101240.0,101210.0,0.17922342]
["bitfinex-derivatives","BTCF0:USTF0",1737328282112,0.3608,101240.0,101220.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1737328282410,0.3608,101230.0,101220.0,0.17921642]
["bitfinex-derivatives","BTCF0:USTF0",1737328282601,0.3608,101230.0,101220.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1737328283114,0.3608,101230.0,101220.0,0.17921642]
["bitfinex-derivatives","BTCF0:USTF0",1737328283307,0.37114204,101270.0,101220.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328283503,0.37114204,101270.0,101240.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328283504,0.3608,101250.0,101240.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328283704,0.3608,101250.0,101230.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1737328283705,0.3608,101250.0,101220.0,0.17921842]
["bitfinex-derivatives","BTCF0:USTF0",1737328283906,0.3608,101230.0,101220.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737328284105,0.3608,101230.0,101210.0,0.94016042]
["bitfinex-derivatives","BTCF0:USTF0",1737328284302,0.3608,101240.0,101220.0,0.17921942]
["bitfinex-derivatives","BTCF0:USTF0",1737328284705,0.3608,101230.0,101220.0,0.17921942]
["bitfinex-derivatives","BTCF0:USTF0",1737328285005,0.36098,101240.0,101220.0,0.17921942]
["bitfinex-derivatives","BTCF0:USTF0",1737328285414,0.36098,101240.0,101210.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1737328285415,0.3608,101230.0,101210.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1737328285610,0.3608,101220.0,101200.0,0.54390697]
["bitfinex-derivatives","BTCF0:USTF0",1737328285808,0.3608,101220.0,101200.0,0.18310697]
["bitfinex-derivatives","BTCF0:USTF0",1737328285809,0.3608,101210.0,101200.0,0.18310697]
["bitfinex-derivatives","BTCF0:USTF0",1737328286614,0.3608,101210.0,101200.0,0.36233539]
["bitfinex-derivatives","BTCF0:USTF0",1737328287011,0.3608,101220.0,101210.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737328287312,0.3608,101220.0,101200.0,0.03470449]
["bitfinex-derivatives","BTCF0:USTF0",1737328287512,0.3608,101210.0,101200.0,0.03470449]
["bitfinex-derivatives","BTCF0:USTF0",1737328288610,0.3608,101210.0,101200.0,0.16446491]
["bitfinex-derivatives","BTCF0:USTF0",1737328289208,0.3608,101220.0,101200.0,0.52526491]
["bitfinex-derivatives","BTCF0:USTF0",1737328289410,0.3608,101220.0,101200.0,0.16446491]
["bitfinex-derivatives","BTCF0:USTF0",1737328290002,0.3608,101220.0,101200.0,0.03470449]
["bitfinex-derivatives","BTCF0:USTF0",1737328290304,0.3608,101210.0,101200.0,0.03470449]
["bitfinex-derivatives","BTCF0:USTF0",1737328291208,0.410263,101210.0,101200.0,0.03458186]
["bitfinex-derivatives","BTCF0:USTF0",1737328291408,0.54002342,101210.0,101200.0,0.03458186]
["bitfinex-derivatives","BTCF0:USTF0",1737328291610,0.410263,101210.0,101200.0,0.03458186]
["bitfinex-derivatives","BTCF0:USTF0",1737328292116,0.3608,101210.0,101200.0,0.03458186]
["bitfinex-derivatives","BTCF0:USTF0",1737328293102,0.84002342,101210.0,101200.0,0.03458186]
["bitfinex-derivatives","BTCF0:USTF0",1737328293918,0.84002342,101210.0,101170.0,0.02484788]
["bitfinex-derivatives","BTCF0:USTF0",1737328294110,0.7216,101180.0,101170.0,0.02484788]
["bitfinex-derivatives","BTCF0:USTF0",1737328294309,0.90083842,101180.0,101170.0,0.02484788]
["bitfinex-derivatives","BTCF0:USTF0",1737328294516,0.90083842,101180.0,101170.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1737328295011,1.20873842,101180.0,101170.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1737328295218,0.17924342,101170.0,101140.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1737328295418,0.85136042,101150.0,101140.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1737328295821,1.15136042,101150.0,101140.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1737328296015,0.7216,101150.0,101140.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328296417,0.72170051,101150.0,101140.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328296927,0.74641051,101150.0,101140.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328297110,0.3608,101150.0,101140.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328297424,0.3687,101180.0,101140.0,0.04021899]
["bitfinex-derivatives","BTCF0:USTF0",1737328297721,0.49056042,101150.0,101140.0,0.04021899]
["bitfinex-derivatives","BTCF0:USTF0",1737328297919,0.3608,101150.0,101140.0,0.08971699]
["bitfinex-derivatives","BTCF0:USTF0",1737328298108,0.3608,101160.0,101150.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737328298512,0.38551,101160.0,101150.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737328298716,0.51527042,101160.0,101150.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328299112,0.38551,101160.0,101150.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328299313,0.51527042,101160.0,101150.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328299717,0.51790042,101160.0,101150.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328299921,0.86738842,101160.0,101150.0,0.0154695]
["bitfinex-derivatives","BTCF0:USTF0",1737328300221,0.86738842,101160.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328300222,0.049494,101150.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328300424,0.3608,101130.0,101100.0,1.02296042]
["bitfinex-derivatives","BTCF0:USTF0",1737328300624,0.3608,101130.0,101110.0,0.14491933]
["bitfinex-derivatives","BTCF0:USTF0",1737328300822,0.00791,101130.0,101110.0,1.32971933]
["bitfinex-derivatives","BTCF0:USTF0",1737328301025,0.00791,101130.0,101120.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1737328301425,0.3608,101150.0,101120.0,0.97851136]
["bitfinex-derivatives","BTCF0:USTF0",1737328301726,0.3608,101150.0,101120.0,0.41635094]
["bitfinex-derivatives","BTCF0:USTF0",1737328301924,0.3608,101140.0,101120.0,0.41635094]
["bitfinex-derivatives","BTCF0:USTF0",1737328302123,0.3608,101130.0,101120.0,0.41635094]
["bitfinex-derivatives","BTCF0:USTF0",1737328302320,0.3608,101140.0,101120.0,0.41635094]
["bitfinex-derivatives","BTCF0:USTF0",1737328302525,0.3608,101150.0,101120.0,0.54611136]
["bitfinex-derivatives","BTCF0:USTF0",1737328302726,0.3608,101150.0,101130.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1737328303426,0.38814,101160.0,101130.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1737328303629,0.38814,101160.0,101130.0,0.44275094]
["bitfinex-derivatives","BTCF0:USTF0",1737328303927,0.3608,101150.0,101130.0,0.44275094]
["bitfinex-derivatives","BTCF0:USTF0",1737328304325,0.38814,101160.0,101130.0,0.80355094]
["bitfinex-derivatives","BTCF0:USTF0",1737328304626,0.38814,101160.0,101130.0,0.44275094]
["bitfinex-derivatives","BTCF0:USTF0",1737328304826,0.3608,101140.0,101130.0,0.84525094]
["bitfinex-derivatives","BTCF0:USTF0",1737328305723,0.02734,101160.0,101130.0,1.63581136]
["bitfinex-derivatives","BTCF0:USTF0",1737328306024,0.29664,101180.0,101150.0,0.85145754]
["bitfinex-derivatives","BTCF0:USTF0",1737328306220,0.32256571,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328306415,0.29664,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328306627,0.29664,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328306827,0.29664,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328307015,0.19280529,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328307016,0.09384521,101210.0,101170.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328307323,0.08332551,101210.0,101190.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328307826,0.08332551,101210.0,101200.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328308025,0.08332551,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328308324,0.3608,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328308528,0.3608,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328308727,0.3608,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328309029,0.55378529,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328309328,0.19298529,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328309631,0.12994042,101240.0,101210.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1737328309822,0.49056042,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328310017,0.36098,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328310417,0.36098,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328310625,0.00018,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328310818,0.00018,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328311618,0.00018,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328311821,0.00018,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328312426,0.49074042,101240.0,101210.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737328312623,0.00018,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328313127,0.12976042,101230.0,101210.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737328313318,0.12976042,101240.0,101210.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737328313630,0.49056042,101230.0,101210.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737328313824,0.3608,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328314131,0.12976042,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328314430,0.53999942,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328314624,0.12976042,101240.0,101210.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737328314823,0.54000442,101250.0,101210.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1737328315026,0.49056042,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328315225,0.12976042,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328315529,0.54001042,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328315841,0.54001742,101230.0,101200.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1737328316126,0.54001742,101230.0,101180.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1737328316127,0.12976042,101210.0,101180.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1737328316332,0.12976042,101200.0,101180.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1737328317026,0.12976042,101200.0,101180.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1737328317027,0.09267172,101190.0,101180.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1737328317234,0.59113214,101190.0,101170.0,0.23478058]
["bitfinex-derivatives","BTCF0:USTF0",1737328317420,0.54003842,101180.0,101150.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328317619,0.49056042,101160.0,101150.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1737328317827,0.54004842,101160.0,101150.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1737328318025,0.63272014,101160.0,101150.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1737328318328,0.65743014,101160.0,101150.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1737328318628,0.96533014,101160.0,101150.0,0.00207438]
["bitfinex-derivatives","BTCF0:USTF0",1737328318827,0.96533014,101160.0,101150.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328319028,0.66533014,101160.0,101150.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328319233,0.96533014,101160.0,101150.0,0.01556817]
["bitfinex-derivatives","BTCF0:USTF0",1737328319623,0.049496,101150.0,101120.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1737328319826,0.49056042,101140.0,101120.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1737328320026,0.3608,101140.0,101120.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1737328320334,0.09267172,101130.0,101110.0,0.828412]
["bitfinex-derivatives","BTCF0:USTF0",1737328320530,0.09267172,101130.0,101120.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737328320743,0.0927732,101130.0,101120.0,0.54006742]
["bitfinex-derivatives","BTCF0:USTF0",1737328321032,0.11593551,101160.0,101120.0,0.79056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328321219,0.11593551,101160.0,101140.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1737328321421,0.52317042,101160.0,101130.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737328321624,0.3608,101150.0,101120.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1737328321823,0.57265842,101160.0,101130.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737328322024,0.49056042,101140.0,101110.0,0.803011]
["bitfinex-derivatives","BTCF0:USTF0",1737328322224,0.39341,101160.0,101120.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1737328322526,0.03261,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328322829,0.03261,101160.0,101120.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328322830,0.39341,101160.0,101120.0,0.54006442]
["bitfinex-derivatives","BTCF0:USTF0",1737328323136,0.39341,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328323137,0.52317042,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328323326,0.442899,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328323526,0.49056042,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328323834,0.3608,101140.0,101110.0,0.93277242]
["bitfinex-derivatives","BTCF0:USTF0",1737328324038,0.4429,101160.0,101120.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737328324331,0.57266042,101160.0,101120.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737328324528,0.3608,101140.0,101110.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1737328324730,0.39341,101160.0,101120.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328324934,0.3608,101140.0,101110.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1737328325327,0.3608,101140.0,101110.0,0.88326042]
["bitfinex-derivatives","BTCF0:USTF0",1737328325723,0.49056042,101140.0,101110.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1737328325924,0.3608,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328326137,0.49056042,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328326345,0.049512,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328326638,0.049512,101110.0,101060.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1737328326639,0.049525,101090.0,101060.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1737328326842,0.17928742,101080.0,101060.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1737328327233,0.17928742,101080.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328327529,0.55916042,101100.0,101060.0,0.41045394]
["bitfinex-derivatives","BTCF0:USTF0",1737328327835,0.410314,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328328048,0.12976042,101090.0,101070.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1737328328334,0.12976042,101080.0,101060.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1737328328639,0.12976042,101080.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328328640,0.12976042,101070.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328328840,0.12976042,101090.0,101060.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1737328329138,0.3608,101100.0,101060.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1737328329328,0.17927742,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328329535,0.12976042,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328329733,0.6794616,101140.0,101110.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1737328329933,0.12976042,101120.0,101090.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1737328330135,0.17926542,101130.0,101100.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1737328330340,0.3608,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328330532,0.12976042,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328330727,0.17927542,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328330944,0.12976042,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328331239,0.049527,101080.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328331537,0.12976042,101070.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328331737,1.36167742,101100.0,101060.0,0.41045394]
["bitfinex-derivatives","BTCF0:USTF0",1737328331931,0.3608,101090.0,101060.0,0.41045394]
["bitfinex-derivatives","BTCF0:USTF0",1737328332134,1.36227743,101100.0,101060.0,0.41045394]
["bitfinex-derivatives","BTCF0:USTF0",1737328332334,1.36227743,101100.0,101060.0,0.42593498]
["bitfinex-derivatives","BTCF0:USTF0",1737328332335,0.12976042,101090.0,101060.0,0.42593498]
["bitfinex-derivatives","BTCF0:USTF0",1737328332639,0.12976042,101080.0,101060.0,0.06513498]
["bitfinex-derivatives","BTCF0:USTF0",1737328332841,0.49056042,101080.0,101060.0,0.06513498]
["bitfinex-derivatives","BTCF0:USTF0",1737328333037,0.54008742,101080.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328333230,0.49056042,101070.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328333432,0.54008742,101080.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328333630,0.17928742,101080.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328333834,0.54009242,101070.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328334237,0.54008742,101080.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328334434,0.49056042,101080.0,101060.0,0.40117208]
["bitfinex-derivatives","BTCF0:USTF0",1737328334629,0.54008842,101080.0,101060.0,0.04037208]
["bitfinex-derivatives","BTCF0:USTF0",1737328335043,0.54008842,101080.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328335236,0.17929242,101070.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328335434,0.54009242,101070.0,101060.0,0.01559798]
["bitfinex-derivatives","BTCF0:USTF0",1737328336142,0.54009242,101070.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328336143,0.410332,101070.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328336345,0.49056042,101070.0,101060.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1737328336635,0.3608,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328336843,0.00791,101070.0,101050.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1737328337042,0.00791,101070.0,101060.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1737328337043,1e-06,101070.0,101060.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1737328337237,1e-06,101070.0,101060.0,0.800537]
["bitfinex-derivatives","BTCF0:USTF0",1737328337432,1e-06,101070.0,101060.0,0.439737]
["bitfinex-derivatives","BTCF0:USTF0",1737328337633,7.798e-05,101070.0,101060.0,0.01548221]
["bitfinex-derivatives","BTCF0:USTF0",1737328337835,0.4906384,101070.0,101060.0,0.01548221]
["bitfinex-derivatives","BTCF0:USTF0",1737328338142,0.4906384,101070.0,101040.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1737328338333,0.4906384,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328338535,0.36087798,101070.0,101050.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1737328338741,0.36087798,101070.0,101050.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737328338938,0.36559798,101070.0,101050.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1737328339130,7.882e-05,101060.0,101050.0,0.01548321]
["bitfinex-derivatives","BTCF0:USTF0",1737328339337,0.36087882,101060.0,101050.0,0.01548321]
["bitfinex-derivatives","BTCF0:USTF0",1737328339542,7.882e-05,101060.0,101050.0,0.06502521]
["bitfinex-derivatives","BTCF0:USTF0",1737328339740,7.882e-05,101060.0,101050.0,0.01548321]
["bitfinex-derivatives","BTCF0:USTF0",1737328339741,0.49056042,101060.0,101050.0,0.01548321]
["bitfinex-derivatives","BTCF0:USTF0",1737328339939,0.00010327,101060.0,101050.0,0.01548321]
["bitfinex-derivatives","BTCF0:USTF0",1737328340240,0.79056042,101060.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328340544,0.12976042,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328340841,0.3608,101030.0,101010.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737328341237,0.3608,101030.0,101000.0,0.53515014]
["bitfinex-derivatives","BTCF0:USTF0",1737328341238,0.00011801,101020.0,101000.0,0.53515014]
["bitfinex-derivatives","BTCF0:USTF0",1737328341430,0.00010709,101010.0,101000.0,0.30411156]
["bitfinex-derivatives","BTCF0:USTF0",1737328341636,0.410342,101050.0,101000.0,0.61534556]
["bitfinex-derivatives","BTCF0:USTF0",1737328341836,0.410342,101050.0,101010.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737328342042,0.3608,101030.0,101010.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737328342234,0.365521,101070.0,101030.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1737328342432,0.37577024,101070.0,101040.0,0.410344]
["bitfinex-derivatives","BTCF0:USTF0",1737328342638,4.091e-05,101060.0,101050.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1737328342831,4.091e-05,101060.0,101030.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328343036,0.3608,101040.0,101020.0,0.44400654]
["bitfinex-derivatives","BTCF0:USTF0",1737328343236,0.410348,101040.0,101020.0,0.00075054]
["bitfinex-derivatives","BTCF0:USTF0",1737328343433,9.1e-07,101030.0,101020.0,0.71110654]
["bitfinex-derivatives","BTCF0:USTF0",1737328343744,9.1e-07,101030.0,101020.0,0.92644776]
["bitfinex-derivatives","BTCF0:USTF0",1737328344048,9.1e-07,101030.0,101020.0,0.90166696]
["bitfinex-derivatives","BTCF0:USTF0",1737328344234,9.1e-07,101030.0,101020.0,1.20166696]
["bitfinex-derivatives","BTCF0:USTF0",1737328344842,9.1e-07,101030.0,101020.0,0.90166696]
["bitfinex-derivatives","BTCF0:USTF0",1737328345154,9.1e-07,101030.0,101020.0,1.20166696]
["bitfinex-derivatives","BTCF0:USTF0",1737328345339,9.1e-07,101030.0,101020.0,0.90166696]
["bitfinex-derivatives","BTCF0:USTF0",1737328345536,0.02474091,101030.0,101020.0,0.90166696]
["bitfinex-derivatives","BTCF0:USTF0",1737328345736,0.004721,101070.0,101020.0,0.85211096]
["bitfinex-derivatives","BTCF0:USTF0",1737328345942,0.004721,101070.0,101060.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737328346236,0.410315,101110.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328346444,0.06000757,101120.0,101090.0,0.54008042]
["bitfinex-derivatives","BTCF0:USTF0",1737328346648,0.06000757,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328346649,0.049507,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328346856,0.410316,101110.0,101070.0,1.25628663]
["bitfinex-derivatives","BTCF0:USTF0",1737328347144,0.410314,101110.0,101080.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328347443,0.410314,101110.0,101070.0,1.25540663]
["bitfinex-derivatives","BTCF0:USTF0",1737328347444,0.410318,101100.0,101070.0,1.33563605]
["bitfinex-derivatives","BTCF0:USTF0",1737328347744,0.3608,101090.0,101070.0,0.97483605]
["bitfinex-derivatives","BTCF0:USTF0",1737328347942,0.410327,101080.0,101070.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328348147,0.049527,101080.0,101070.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328348345,0.410327,101080.0,101070.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328348546,0.718237,101080.0,101070.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328348736,0.057437,101080.0,101050.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737328348940,0.3608,101070.0,101040.0,1.28456042]
["bitfinex-derivatives","BTCF0:USTF0",1737328349139,0.410334,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328349338,0.410334,101070.0,101040.0,1.33506642]
["bitfinex-derivatives","BTCF0:USTF0",1737328349339,0.049534,101070.0,101040.0,1.33506642]
["bitfinex-derivatives","BTCF0:USTF0",1737328349542,0.049534,101070.0,101040.0,1.33410642]
["bitfinex-derivatives","BTCF0:USTF0",1737328349750,0.04961363,101060.0,101040.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737328349949,7.563e-05,101060.0,101040.0,1.204345]
["bitfinex-derivatives","BTCF0:USTF0",1737328350158,7.563e-05,101060.0,101040.0,1.33410542]
["bitfinex-derivatives","BTCF0:USTF0",1737328350350,7.563e-05,101060.0,101050.0,0.410342]
["bitfinex-derivatives","BTCF0:USTF0",1737328350852,0.00791,101080.0,101050.0,0.410342]
["bitfinex-derivatives","BTCF0:USTF0",1737328351052,0.13940318,101100.0,101080.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737328351351,0.13940318,101100.0,101090.0,0.90087742]
["bitfinex-derivatives","BTCF0:USTF0",1737328351648,0.410294,101140.0,101100.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737328351850,0.49056042,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328351851,0.05000801,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328352055,0.60544845,101160.0,101130.0,0.54005742]
["bitfinex-derivatives","BTCF0:USTF0",1737328352242,0.049484,101160.0,101130.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328352549,0.410284,101160.0,101130.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328352750,0.3608,101150.0,101120.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737328352959,0.049489,101150.0,101120.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737328353247,0.0079,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328353452,0.00043,101160.0,101150.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737328353652,0.1,101200.0,101160.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737328353844,0.1,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328354046,0.10197628,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328354345,0.10197628,101200.0,101190.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328354555,0.10987628,101200.0,101190.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328354850,0.11777628,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328355151,0.11777628,101200.0,101160.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1737328355152,0.049473,101180.0,101160.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1737328355450,0.47870628,101200.0,101150.0,0.82268881]
["bitfinex-derivatives","BTCF0:USTF0",1737328355663,0.47870628,101200.0,101150.0,0.41038881]
["bitfinex-derivatives","BTCF0:USTF0",1737328355664,0.49056042,101190.0,101150.0,0.41038881]
["bitfinex-derivatives","BTCF0:USTF0",1737328355946,0.52816928,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328356147,0.11790628,101200.0,101170.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1737328356454,0.11790628,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328356645,0.11790628,101200.0,101190.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737328356840,0.11790628,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328357053,0.11790628,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328357255,0.11790628,101200.0,101190.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737328357450,0.00325486,101230.0,101200.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1737328357652,0.00523055,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328357845,0.3608,101270.0,101220.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737328358151,0.00197511,101260.0,101250.0,0.53999642]
["bitfinex-derivatives","BTCF0:USTF0",1737328358355,0.00197511,101260.0,101240.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1737328358544,0.37067511,101260.0,101240.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1737328358750,0.42037211,101260.0,101240.0,0.36091234]
["bitfinex-derivatives","BTCF0:USTF0",1737328359057,0.53999942,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328359254,0.54000742,101240.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328359449,0.3608,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328359753,0.55013053,101260.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328359949,9.157e-05,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328360145,9.157e-05,101250.0,101220.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1737328360344,9.157e-05,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328360551,9.157e-05,101250.0,101240.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1737328360754,0.510217,101300.0,101240.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328360950,0.52060873,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328361143,0.3608,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328361345,0.65036915,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328361346,0.60095215,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328361551,0.53998642,101280.0,101250.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737328361756,0.049439,101250.0,101220.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1737328361948,0.0079,101250.0,101220.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1737328362145,0.00802,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328362350,1e-08,101250.0,101240.0,0.54000442]
["bitfinex-derivatives","BTCF0:USTF0",1737328362756,1e-08,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328363548,0.00790001,101250.0,101240.0,0.54000442]
["bitfinex-derivatives","BTCF0:USTF0",1737328363752,0.00790001,101250.0,101240.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1737328363950,0.52060773,101300.0,101260.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737328364153,0.149416,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328364349,0.1,101300.0,101280.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328364666,0.1,101300.0,101290.0,0.53997942]
["bitfinex-derivatives","BTCF0:USTF0",1737328364955,0.049405,101320.0,101290.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328365155,0.00789,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328365458,0.36869,101300.0,101280.0,0.12976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328365758,0.057306,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328366058,0.418106,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328366260,0.410222,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328366449,0.12976042,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328366645,0.418105,101300.0,101260.0,0.53999342]
["bitfinex-derivatives","BTCF0:USTF0",1737328367255,0.410224,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328367560,0.410228,101280.0,101240.0,1.191544]
["bitfinex-derivatives","BTCF0:USTF0",1737328367763,0.3608,101290.0,101260.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328367957,0.41022,101290.0,101260.0,0.17919442]
["bitfinex-derivatives","BTCF0:USTF0",1737328368147,0.410226,101280.0,101240.0,1.32130042]
["bitfinex-derivatives","BTCF0:USTF0",1737328368460,0.3608,101260.0,101220.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1737328368762,0.3608,101240.0,101220.0,0.36277589]
["bitfinex-derivatives","BTCF0:USTF0",1737328368960,0.049435,101260.0,101230.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1737328369147,0.049435,101260.0,101220.0,0.49253631]
["bitfinex-derivatives","BTCF0:USTF0",1737328369349,0.02468,101260.0,101230.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1737328369657,0.38548,101260.0,101230.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1737328369855,0.41024,101250.0,101220.0,0.36277589]
["bitfinex-derivatives","BTCF0:USTF0",1737328370057,0.049444,101240.0,101220.0,0.36277589]
["bitfinex-derivatives","BTCF0:USTF0",1737328370261,0.049449,101230.0,101220.0,0.00197589]
["bitfinex-derivatives","BTCF0:USTF0",1737328370791,0.54000942,101230.0,101220.0,0.00197589]
["bitfinex-derivatives","BTCF0:USTF0",1737328370958,0.04947,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328371155,0.41027,101190.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328371360,0.54003042,101190.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328371765,0.049464,101200.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328371962,8.265e-05,101190.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328372664,8.265e-05,101190.0,101180.0,0.41224967]
["bitfinex-derivatives","BTCF0:USTF0",1737328373353,8.265e-05,101190.0,101180.0,0.36277667]
["bitfinex-derivatives","BTCF0:USTF0",1737328373959,8.265e-05,101190.0,101180.0,0.54201009]
["bitfinex-derivatives","BTCF0:USTF0",1737328374163,0.3608,101220.0,101190.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737328374458,0.049443,101250.0,101210.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737328374656,0.074116,101260.0,101220.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737328374864,0.049445,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328375057,0.049445,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328375254,0.049445,101240.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328375255,0.0495145,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328375454,0.410257,101220.0,101190.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737328375672,0.04946,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328375864,0.04946,101210.0,101180.0,0.36277667]
["bitfinex-derivatives","BTCF0:USTF0",1737328375865,0.049464,101200.0,101180.0,0.36277667]
["bitfinex-derivatives","BTCF0:USTF0",1737328376068,0.3608,101190.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328376264,0.54009292,101190.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328376475,6.45e-05,101190.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328376665,6.45e-05,101190.0,101170.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737328376874,0.0052145,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328377369,0.0052145,101190.0,101180.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737328377965,0.0052145,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328378357,0.0052145,101190.0,101180.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737328378562,0.3608,101220.0,101190.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737328378781,0.049443,101250.0,101210.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1737328378962,0.049445,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328379165,0.410247,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328379372,0.049451,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328379666,0.3608,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328379868,0.04944,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328380076,0.049439,101250.0,101220.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737328380282,0.02468,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328380771,0.02468,101260.0,101240.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1737328380973,0.02468,101260.0,101250.0,0.53999942]
["bitfinex-derivatives","BTCF0:USTF0",1737328381168,0.02468,101260.0,101240.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1737328381367,0.02468,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328381567,0.02468,101260.0,101250.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737328381871,0.46869,101300.0,101250.0,0.710239]
["bitfinex-derivatives","BTCF0:USTF0",1737328381872,0.10789,101300.0,101250.0,0.710239]
["bitfinex-derivatives","BTCF0:USTF0",1737328382073,0.10789,101300.0,101290.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1737328382262,0.13855568,101320.0,101290.0,0.49056042]
["bitfinex-derivatives","BTCF0:USTF0",1737328382477,0.13855568,101320.0,101310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328382969,0.13855568,101320.0,101290.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1737328382970,0.3177221,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328383159,0.18796168,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328383369,0.18796168,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328383370,0.13855568,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328383569,0.50724568,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328383772,0.50724568,101320.0,101280.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328383773,0.049419,101300.0,101280.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328383960,0.17917642,101300.0,101280.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328384159,0.12976042,101300.0,101280.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328384368,0.17917942,101290.0,101280.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328384568,0.53997942,101290.0,101250.0,0.53470135]
["bitfinex-derivatives","BTCF0:USTF0",1737328384765,0.12976042,101260.0,101250.0,0.17390135]
["bitfinex-derivatives","BTCF0:USTF0",1737328384965,0.049419,101290.0,101270.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737328384966,0.049421,101290.0,101270.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737328385265,0.049415,101300.0,101270.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1737328385460,0.78199,101320.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328385664,0.78199,101320.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328385665,0.049427,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328385869,0.049427,101280.0,101250.0,0.3609238]
["bitfinex-derivatives","BTCF0:USTF0",1737328385870,0.54007644,101270.0,101250.0,0.3609238]
["bitfinex-derivatives","BTCF0:USTF0",1737328386075,0.049434,101260.0,101250.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1737328386260,0.12984444,101270.0,101250.0,0.3609238]
["bitfinex-derivatives","BTCF0:USTF0",1737328386465,8.402e-05,101270.0,101250.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1737328386665,0.04951402,101270.0,101250.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1737328386972,0.36088402,101270.0,101250.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1737328387167,0.54007844,101260.0,101250.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1737328387475,0.54007844,101260.0,101230.0,0.52870285]
["bitfinex-derivatives","BTCF0:USTF0",1737328387476,0.049444,101240.0,101230.0,0.52870285]
["bitfinex-derivatives","BTCF0:USTF0",1737328387770,0.54000442,101240.0,101230.0,0.52870285]
["bitfinex-derivatives","BTCF0:USTF0",1737328387961,0.049444,101240.0,101230.0,0.52870285]
["bitfinex-derivatives","BTCF0:USTF0",1737328388164,1.32356043,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328388165,0.02468,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328388366,0.000106,101250.0,101240.0,0.41011782]
["bitfinex-derivatives","BTCF0:USTF0",1737328388565,0.000106,101250.0,101240.0,0.90067824]
["bitfinex-derivatives","BTCF0:USTF0",1737328388766,1.23954902,101300.0,101270.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1737328388767,0.049421,101290.0,101270.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1737328388974,0.049421,101290.0,101270.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1737328389177,0.13835568,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328389374,0.13835568,101290.0,101280.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1737328389771,0.1384575,101290.0,101280.0,0.53998442]
["bitfinex-derivatives","BTCF0:USTF0",1737328389974,0.00809,101320.0,101290.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737328390169,0.17435552,101320.0,101300.0,0.00114672]
["bitfinex-derivatives","BTCF0:USTF0",1737328390373,0.04941,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328390575,0.04941,101310.0,101280.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1737328390871,0.17435552,101320.0,101310.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328391071,0.17435552,101320.0,101310.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1737328391278,0.22376152,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328391575,0.22376152,101320.0,101280.0,0.55515765]
["bitfinex-derivatives","BTCF0:USTF0",1737328391576,0.410211,101310.0,101280.0,0.83561823]
["bitfinex-derivatives","BTCF0:USTF0",1737328391774,0.410216,101300.0,101280.0,0.42539723]
["bitfinex-derivatives","BTCF0:USTF0",1737328391983,0.410216,101300.0,101280.0,0.78619723]
["bitfinex-derivatives","BTCF0:USTF0",1737328392277,0.53997942,101290.0,101280.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328392482,0.410219,101290.0,101280.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328392670,0.53997942,101290.0,101280.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328392979,0.49056042,101290.0,101240.0,0.59572213]
["bitfinex-derivatives","BTCF0:USTF0",1737328393178,0.3608,101280.0,101260.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737328393371,0.05102,101290.0,101260.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1737328393571,0.05102,101290.0,101260.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1737328393767,0.049432,101270.0,101240.0,0.59572213]
["bitfinex-derivatives","BTCF0:USTF0",1737328393979,0.049432,101270.0,101240.0,0.23492213]
["bitfinex-derivatives","BTCF0:USTF0",1737328393980,0.049439,101250.0,101240.0,0.23492213]
["bitfinex-derivatives","BTCF0:USTF0",1737328394167,0.04953223,101260.0,101240.0,0.59572213]
["bitfinex-derivatives","BTCF0:USTF0",1737328394479,0.04953223,101260.0,101240.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1737328394676,0.36089723,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328394886,0.36089723,101260.0,101220.0,0.5972888]
["bitfinex-derivatives","BTCF0:USTF0",1737328395077,0.41033223,101260.0,101240.0,0.54000442]
["bitfinex-derivatives","BTCF0:USTF0",1737328395275,0.04953223,101260.0,101240.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1737328395581,0.04944,101250.0,101230.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737328395781,0.3608,101240.0,101220.0,0.2364888]
["bitfinex-derivatives","BTCF0:USTF0",1737328396078,0.3608,101240.0,101200.0,1.78400362]
["bitfinex-derivatives","BTCF0:USTF0",1737328396079,0.049459,101210.0,101200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1737328396278,0.049459,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328396578,0.54001942,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328396769,0.049463,101200.0,101190.0,0.23492213]
["bitfinex-derivatives","BTCF0:USTF0",1737328396969,0.410263,101200.0,101190.0,0.23492213]
["bitfinex-derivatives","BTCF0:USTF0",1737328397181,0.41036611,101200.0,101190.0,0.23492213]
["bitfinex-derivatives","BTCF0:USTF0",1737328397580,0.41036611,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328397772,0.41036611,101200.0,101180.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737328397972,0.54002842,101190.0,101180.0,0.00197667]
["bitfinex-derivatives","BTCF0:USTF0",1737328398575,0.049478,101170.0,101160.0,0.23492213]
["bitfinex-derivatives","BTCF0:USTF0",1737328398777,0.410278,101170.0,101160.0,0.23492213]
["bitfinex-derivatives","BTCF0:USTF0",1737328398978,0.00011253,101170.0,101150.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1737328399283,0.49067295,101170.0,101140.0,0.41037774]
["bitfinex-derivatives","BTCF0:USTF0",1737328399574,0.17935095,101170.0,101140.0,0.41037674]
["bitfinex-derivatives","BTCF0:USTF0",1737328399779,0.049485,101160.0,101140.0,0.41037674]
["bitfinex-derivatives","BTCF0:USTF0",1737328399970,0.09879,101390.0,101140.0,0.41037674]
["bitfinex-derivatives","BTCF0:USTF0",1737328400176,0.049473,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328400477,0.410258,101220.0,101180.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737328400678,0.049461,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328400877,0.049463,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328401177,0.049463,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328401178,0.057363,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328401480,0.057773,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328401876,0.049471,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328402475,0.49056042,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328402778,0.049473,101180.0,101170.0,0.35088959]
["bitfinex-derivatives","BTCF0:USTF0",1737328402990,0.049478,101170.0,101160.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1737328403177,0.04954786,101170.0,101160.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1737328403679,0.4381199,101170.0,101140.0,0.59580687]
["bitfinex-derivatives","BTCF0:USTF0",1737328403882,0.049484,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328404181,0.3608,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328404381,0.93292446,101200.0,101160.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737328404576,0.42861165,101200.0,101170.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1737328404889,0.049473,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328405071,0.49891281,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328405384,0.3608,101190.0,101120.0,1.40154854]
["bitfinex-derivatives","BTCF0:USTF0",1737328405385,0.49891281,101170.0,101120.0,1.40154854]
["bitfinex-derivatives","BTCF0:USTF0",1737328405678,0.3662,101230.0,101120.0,1.40154854]
["bitfinex-derivatives","BTCF0:USTF0",1737328405679,0.3608,101310.0,101230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328405880,0.049424,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328406073,0.049432,101270.0,101260.0,0.31075744]
["bitfinex-derivatives","BTCF0:USTF0",1737328406272,0.049434,101260.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328406479,0.049454,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328406676,0.049463,101200.0,101190.0,0.33513001]
["bitfinex-derivatives","BTCF0:USTF0",1737328406875,0.057363,101200.0,101170.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1737328407174,0.04947,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328407374,0.49891281,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328407581,0.18759081,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328407983,0.21230081,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328408172,0.049483,101160.0,101150.0,0.36088217]
["bitfinex-derivatives","BTCF0:USTF0",1737328408375,0.3608,101160.0,101130.0,0.29365267]
["bitfinex-derivatives","BTCF0:USTF0",1737328408579,0.049493,101140.0,101130.0,0.29365267]
["bitfinex-derivatives","BTCF0:USTF0",1737328408779,0.54862782,101140.0,101100.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1737328408986,0.049507,101110.0,101100.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1737328409781,0.049507,101110.0,101100.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1737328410082,0.049507,101110.0,101100.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1737328410083,0.04963262,101110.0,101100.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1737328410289,0.04959487,101110.0,101100.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1737328410585,0.049507,101110.0,101100.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1737328410783,0.04960857,101110.0,101100.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1737328410985,0.049507,101110.0,101100.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1737328411191,0.049506,101130.0,101100.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1737328411380,0.049506,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328411576,0.00011618,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328411784,0.05951411,101160.0,101120.0,0.420306]
["bitfinex-derivatives","BTCF0:USTF0",1737328412087,0.02471,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328412291,0.02471,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328412489,0.19470102,101200.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328412490,0.23610311,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328412694,0.18662811,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328412990,0.049488,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328413182,4.165e-05,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328414077,0.04952965,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328414690,0.6608,101160.0,101110.0,0.36090767]
["bitfinex-derivatives","BTCF0:USTF0",1737328414882,0.18662811,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328415079,0.23617276,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328415382,0.38551,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328415383,0.02471,101160.0,101140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328415587,0.3786801,101200.0,101160.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1737328415588,0.0178801,101200.0,101160.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1737328415894,0.0178801,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328415895,0.05737,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328416193,0.0079,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328416484,0.18662811,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328416692,0.23610311,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328417092,0.0079,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328417479,0.0079,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328417795,0.049483,101170.0,101160.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1737328418090,0.23611111,101170.0,101160.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1737328418287,0.23611111,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328418788,0.3687,101200.0,101150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328418984,0.049488,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328419291,0.04912184,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328419491,0.18662811,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328419791,0.55532811,101200.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328419792,0.23610511,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328419981,0.049477,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328420284,0.0079,101200.0,101180.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1737328420484,0.0079,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328420693,0.049468,101210.0,101190.0,0.420273]
["bitfinex-derivatives","BTCF0:USTF0",1737328421002,0.049468,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328421003,0.18662811,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328421195,0.23609111,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328421382,0.54742811,101210.0,101180.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1737328421693,0.049478,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328422092,0.049478,101180.0,101170.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1737328422290,0.0079,101190.0,101170.0,1.083982]
["bitfinex-derivatives","BTCF0:USTF0",1737328422492,0.057373,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328422696,0.19452811,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328422887,0.049478,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328423081,0.049478,101180.0,101140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328423082,0.049491,101160.0,101140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328423387,0.049495,101150.0,101130.0,0.840579]
["bitfinex-derivatives","BTCF0:USTF0",1737328423694,0.410295,101150.0,101130.0,0.829699]
["bitfinex-derivatives","BTCF0:USTF0",1737328423884,0.54742811,101150.0,101130.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1737328424086,0.410293,101150.0,101130.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1737328424390,0.410298,101140.0,101130.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1737328424598,0.049503,101130.0,101120.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1737328424793,0.23613111,101130.0,101120.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1737328424992,0.59693111,101130.0,101120.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1737328425187,0.410303,101130.0,101120.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1737328425388,0.410303,101130.0,101110.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1737328425389,0.049507,101120.0,101110.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1737328425596,0.049512,101110.0,101100.0,0.02002233]
["bitfinex-derivatives","BTCF0:USTF0",1737328425796,0.59694011,101110.0,101100.0,0.02002233]
["bitfinex-derivatives","BTCF0:USTF0",1737328426294,0.89694011,101110.0,101100.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328426797,0.049512,101110.0,101090.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1737328426993,0.410308,101120.0,101100.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1737328427198,0.00010767,101110.0,101100.0,0.420316]
["bitfinex-derivatives","BTCF0:USTF0",1737328427407,0.3608,101120.0,101110.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737328427792,0.049498,101140.0,101120.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1737328428000,0.3608,101150.0,101130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328428194,0.3608,101150.0,101140.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737328428493,0.04949,101160.0,101140.0,0.60692611]
["bitfinex-derivatives","BTCF0:USTF0",1737328428696,0.3608,101170.0,101140.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737328428999,0.410295,101150.0,101130.0,0.457802]
["bitfinex-derivatives","BTCF0:USTF0",1737328429199,0.410295,101150.0,101130.0,0.818602]
["bitfinex-derivatives","BTCF0:USTF0",1737328429392,0.410295,101150.0,101130.0,0.808602]
["bitfinex-derivatives","BTCF0:USTF0",1737328429700,0.3608,101150.0,101130.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1737328430000,0.3608,101150.0,101130.0,0.818603]
["bitfinex-derivatives","BTCF0:USTF0",1737328430198,0.049498,101140.0,101130.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1737328430500,0.3608,101160.0,101140.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737328430501,0.41029,101160.0,101140.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737328430688,0.3608,101160.0,101130.0,1.199202]
["bitfinex-derivatives","BTCF0:USTF0",1737328430886,0.049498,101140.0,101130.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1737328431194,0.049498,101140.0,101130.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1737328431397,0.049498,101140.0,101130.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1737328431701,0.049498,101140.0,101130.0,0.808603]
["bitfinex-derivatives","BTCF0:USTF0",1737328432093,0.049493,101150.0,101130.0,0.808603]
["bitfinex-derivatives","BTCF0:USTF0",1737328432495,0.049498,101140.0,101130.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1737328432799,0.3608,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328433003,0.3608,101150.0,101130.0,0.420302]
["bitfinex-derivatives","BTCF0:USTF0",1737328433004,0.410295,101150.0,101130.0,0.420302]
["bitfinex-derivatives","BTCF0:USTF0",1737328433303,0.3608,101150.0,101140.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737328433496,0.410283,101170.0,101150.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1737328434101,0.049494,101150.0,101130.0,0.5584322]
["bitfinex-derivatives","BTCF0:USTF0",1737328434298,0.049494,101150.0,101130.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328434595,0.049494,101150.0,101130.0,0.5584332]
["bitfinex-derivatives","BTCF0:USTF0",1737328434800,0.3608,101160.0,101130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328434801,0.049498,101140.0,101130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328434988,0.0017,101150.0,101130.0,0.5089312]
["bitfinex-derivatives","BTCF0:USTF0",1737328435193,0.051193,101150.0,101140.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737328435604,0.37894314,101190.0,101160.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1737328435801,0.37894314,101190.0,101150.0,0.5484232]
["bitfinex-derivatives","BTCF0:USTF0",1737328436098,0.049493,101150.0,101140.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1737328436297,0.3608,101160.0,101140.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737328436510,0.049488,101160.0,101140.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737328437101,0.38551,101160.0,101140.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737328437305,0.38551,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328437510,0.049498,101140.0,101120.0,0.420307]
["bitfinex-derivatives","BTCF0:USTF0",1737328437809,0.3608,101150.0,101130.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328437810,0.049493,101150.0,101130.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328438105,0.02471,101160.0,101140.0,0.420296]
["bitfinex-derivatives","BTCF0:USTF0",1737328438398,0.074202,101160.0,101140.0,0.420296]
["bitfinex-derivatives","BTCF0:USTF0",1737328439002,0.38551,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328439197,0.38551,101160.0,101130.0,0.5484332]
["bitfinex-derivatives","BTCF0:USTF0",1737328439198,0.049494,101150.0,101130.0,0.5484332]
["bitfinex-derivatives","BTCF0:USTF0",1737328439393,0.049494,101150.0,101130.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737328439394,0.049497,101150.0,101130.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737328439602,0.38551,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328439803,0.02471,101160.0,101150.0,0.5584242]
["bitfinex-derivatives","BTCF0:USTF0",1737328440299,0.01004746,101170.0,101160.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737328440498,0.410279,101180.0,101160.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737328440704,0.49911804,101190.0,101170.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328440705,0.13831804,101190.0,101170.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328440897,0.26598165,101200.0,101170.0,0.5089312]
["bitfinex-derivatives","BTCF0:USTF0",1737328441205,0.27388165,101200.0,101190.0,0.5484042]
["bitfinex-derivatives","BTCF0:USTF0",1737328441395,0.049454,101230.0,101210.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1737328441596,0.049459,101220.0,101210.0,0.5089312]
["bitfinex-derivatives","BTCF0:USTF0",1737328441793,0.049459,101220.0,101200.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1737328441993,0.049463,101210.0,101200.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737328442302,0.049463,101210.0,101190.0,0.8892032]
["bitfinex-derivatives","BTCF0:USTF0",1737328442504,0.049463,101210.0,101190.0,0.8397312]
["bitfinex-derivatives","BTCF0:USTF0",1737328442801,0.00301,101210.0,101200.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1737328443204,0.00301,101210.0,101190.0,0.8397312]
["bitfinex-derivatives","BTCF0:USTF0",1737328443396,0.049468,101200.0,101190.0,0.751072]
["bitfinex-derivatives","BTCF0:USTF0",1737328443709,0.413274,101210.0,101190.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1737328444006,0.049459,101220.0,101200.0,0.5483992]
["bitfinex-derivatives","BTCF0:USTF0",1737328444194,0.3608,101250.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328444505,0.049449,101240.0,101230.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328444705,0.049449,101240.0,101230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328444896,0.410249,101240.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328445094,0.049459,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328445300,0.049463,101210.0,101200.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737328445500,0.3608,101250.0,101230.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1737328445708,0.3608,101250.0,101240.0,0.1481312]
["bitfinex-derivatives","BTCF0:USTF0",1737328445898,0.3608,101250.0,101240.0,0.1975802]
["bitfinex-derivatives","BTCF0:USTF0",1737328446206,0.3608,101270.0,101240.0,0.5089312]
["bitfinex-derivatives","BTCF0:USTF0",1737328446504,0.049434,101270.0,101260.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328446696,0.3608,101290.0,101260.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328446900,0.049432,101280.0,101260.0,0.1975702]
["bitfinex-derivatives","BTCF0:USTF0",1737328447100,0.410234,101270.0,101260.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328447403,0.049444,101250.0,101230.0,0.1875842]
["bitfinex-derivatives","BTCF0:USTF0",1737328447611,0.410249,101240.0,101230.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328447801,0.410253,101240.0,101220.0,0.8643312]
["bitfinex-derivatives","BTCF0:USTF0",1737328448001,0.3608,101250.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328448199,0.410241,101260.0,101240.0,0.5483762]
["bitfinex-derivatives","BTCF0:USTF0",1737328448408,0.410229,101280.0,101260.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1737328448706,0.410229,101280.0,101270.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328448901,0.049434,101270.0,101260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328449097,0.049434,101270.0,101250.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1737328449098,0.049439,101260.0,101250.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737328449303,0.049445,101250.0,101230.0,0.1975832]
["bitfinex-derivatives","BTCF0:USTF0",1737328449504,0.410245,101250.0,101230.0,0.1975832]
["bitfinex-derivatives","BTCF0:USTF0",1737328449705,0.410249,101240.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328450003,0.410249,101240.0,101230.0,0.1481312]
["bitfinex-derivatives","BTCF0:USTF0",1737328450207,0.3608,101250.0,101230.0,0.1975852]
["bitfinex-derivatives","BTCF0:USTF0",1737328450408,0.410241,101260.0,101240.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1737328450597,0.3608,101250.0,101240.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1737328451411,0.410244,101250.0,101240.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328451603,0.049449,101240.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328451804,0.7216,101230.0,101210.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737328452004,0.41026,101220.0,101200.0,0.5583992]
["bitfinex-derivatives","BTCF0:USTF0",1737328452307,0.410263,101210.0,101190.0,0.9224042]
["bitfinex-derivatives","BTCF0:USTF0",1737328452501,0.3608,101200.0,101190.0,0.5971042]
["bitfinex-derivatives","BTCF0:USTF0",1737328452699,0.3608,101200.0,101190.0,0.6071042]
["bitfinex-derivatives","BTCF0:USTF0",1737328452900,0.410268,101200.0,101190.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328453104,0.3608,101200.0,101190.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328453313,0.3608,101200.0,101190.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328453500,0.410268,101200.0,101190.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328454001,0.3608,101200.0,101190.0,0.1976042]
["bitfinex-derivatives","BTCF0:USTF0",1737328454406,0.410268,101200.0,101190.0,0.1481312]
["bitfinex-derivatives","BTCF0:USTF0",1737328454709,0.410268,101200.0,101190.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328454904,4.9822936,101110.0,101100.0,0.784176]
["bitfinex-derivatives","BTCF0:USTF0",1737328455107,0.3608,101140.0,101100.0,1.2894112]
["bitfinex-derivatives","BTCF0:USTF0",1737328455296,0.3608,101140.0,101130.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328455905,0.36090816,101140.0,101130.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328456408,0.049503,101130.0,101120.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1737328456611,0.70710194,101130.0,101120.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1737328457899,0.410303,101130.0,101120.0,0.1382566]
["bitfinex-derivatives","BTCF0:USTF0",1737328458105,0.70710194,101130.0,101120.0,0.1382566]
["bitfinex-derivatives","BTCF0:USTF0",1737328458309,0.70710194,101130.0,101120.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1737328458504,0.70710194,101130.0,101120.0,0.1382566]
["bitfinex-derivatives","BTCF0:USTF0",1737328458909,0.36090816,101140.0,101120.0,0.1382566]
["bitfinex-derivatives","BTCF0:USTF0",1737328459106,0.13217657,101180.0,101120.0,0.1382566]
["bitfinex-derivatives","BTCF0:USTF0",1737328459107,0.00052001,101360.0,101180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737328459310,0.23437397,101270.0,101260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328459516,0.58210887,101270.0,101260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328460305,0.58210887,101270.0,101250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737328460511,0.3608,101260.0,101230.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1737328460712,0.3608,101240.0,101230.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1737328461010,0.3608,101260.0,101230.0,0.49905375]
["bitfinex-derivatives","BTCF0:USTF0",1737328461308,0.410226,101290.0,101250.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328461501,0.3608,101260.0,101240.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328461708,0.41024,101260.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328461908,0.3608,101250.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328462112,0.3608,101250.0,101230.0,0.79196491]
["bitfinex-derivatives","BTCF0:USTF0",1737328462408,0.410244,101250.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328462608,0.049449,101240.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328462804,0.410249,101240.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328463206,0.20255043,101240.0,101230.0,0.94329029]
["bitfinex-derivatives","BTCF0:USTF0",1737328463402,0.25199943,101240.0,101230.0,0.94329029]
["bitfinex-derivatives","BTCF0:USTF0",1737328463606,0.25199943,101240.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328463814,0.27668943,101240.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328464011,0.42975024,101240.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328464218,0.06895024,101240.0,101230.0,0.43116491]
["bitfinex-derivatives","BTCF0:USTF0",1737328464410,0.06895024,101240.0,101230.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1737328464716,0.28134697,101250.0,101230.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1737328465009,0.049449,101240.0,101230.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1737328465411,0.049449,101240.0,101230.0,0.59518348]
["bitfinex-derivatives","BTCF0:USTF0",1737328465915,0.049449,101240.0,101230.0,0.73331468]
["bitfinex-derivatives","BTCF0:USTF0",1737328466802,0.049449,101240.0,101230.0,0.37251468]
["bitfinex-derivatives","BTCF0:USTF0",1737328467704,0.410249,101240.0,101230.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328468014,0.049459,101220.0,101210.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328468325,0.049459,101220.0,101200.0,0.85203054]
["bitfinex-derivatives","BTCF0:USTF0",1737328468620,0.00010773,101210.0,101200.0,0.99016174]
["bitfinex-derivatives","BTCF0:USTF0",1737328469116,0.00010773,101210.0,101200.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328470316,0.049445,101250.0,101210.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737328470519,0.3608,101260.0,101240.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328470721,0.5483752,101250.0,101210.0,0.11150748]
["bitfinex-derivatives","BTCF0:USTF0",1737328471014,0.410263,101210.0,101170.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328471212,0.3608,101190.0,101170.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328471415,0.049478,101180.0,101170.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328471620,0.410278,101180.0,101170.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328471914,0.3608,101190.0,101170.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328472217,0.3608,101190.0,101170.0,0.36089624]
["bitfinex-derivatives","BTCF0:USTF0",1737328472620,0.410274,101190.0,101170.0,0.36089624]
["bitfinex-derivatives","BTCF0:USTF0",1737328472819,0.410274,101190.0,101170.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328473013,0.20046148,101220.0,101180.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328473014,0.3608,101210.0,101180.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328473221,0.410271,101200.0,101170.0,0.36089624]
["bitfinex-derivatives","BTCF0:USTF0",1737328473419,0.410271,101200.0,101180.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328473723,0.410271,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328473915,0.3608,101230.0,101190.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328474123,0.3608,101250.0,101220.0,0.5483882]
["bitfinex-derivatives","BTCF0:USTF0",1737328474321,0.11061064,101270.0,101240.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328474621,0.11061064,101270.0,101260.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328474812,0.41023,101280.0,101260.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328474813,0.3608,101280.0,101260.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328475020,0.02157,101270.0,101260.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328475216,0.431804,101270.0,101260.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328475416,0.431808,101270.0,101240.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328475717,0.410245,101250.0,101230.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328476117,0.3608,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328476321,0.3608,101260.0,101250.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328476722,0.049445,101250.0,101230.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328476918,0.410245,101250.0,101230.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328477323,0.3608,101260.0,101230.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328477524,0.38237,101270.0,101250.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328477916,0.431806,101270.0,101250.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328478227,0.02157,101270.0,101250.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328478423,0.431805,101270.0,101250.0,0.5483742]
["bitfinex-derivatives","BTCF0:USTF0",1737328478623,0.02157,101270.0,101250.0,0.5483742]
["bitfinex-derivatives","BTCF0:USTF0",1737328478922,0.410216,101310.0,101260.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737328479125,0.3608,101310.0,101290.0,0.1875542]
["bitfinex-derivatives","BTCF0:USTF0",1737328479727,0.410216,101310.0,101290.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737328480223,0.95412775,101340.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328480224,0.3608,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328480430,0.410201,101340.0,101320.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328480630,0.410205,101330.0,101310.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328480821,0.3608,101320.0,101310.0,0.1875462]
["bitfinex-derivatives","BTCF0:USTF0",1737328481024,0.01248356,101360.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328481025,0.3608,101340.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328481321,0.3608,101340.0,101330.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328481529,0.4102,101340.0,101330.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328481830,0.04941,101320.0,101310.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328482022,0.77101,101320.0,101310.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328482419,0.7216,101320.0,101310.0,0.1875462]
["bitfinex-derivatives","BTCF0:USTF0",1737328482729,0.049405,101330.0,101310.0,0.1875462]
["bitfinex-derivatives","BTCF0:USTF0",1737328482928,0.410201,101340.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328483231,0.410201,101340.0,101330.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328484026,0.049405,101330.0,101310.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328484223,0.41021,101320.0,101310.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328484423,0.3608,101320.0,101310.0,0.1875462]
["bitfinex-derivatives","BTCF0:USTF0",1737328484622,0.049405,101330.0,101310.0,0.5483462]
["bitfinex-derivatives","BTCF0:USTF0",1737328484821,0.3608,101340.0,101310.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328485026,0.3608,101350.0,101330.0,0.5483362]
["bitfinex-derivatives","BTCF0:USTF0",1737328485027,0.049395,101350.0,101330.0,0.5483362]
["bitfinex-derivatives","BTCF0:USTF0",1737328485223,0.37328356,101360.0,101340.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328485224,0.41019,101360.0,101340.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328485525,0.41019,101360.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328485526,0.049401,101340.0,101320.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328485828,0.410201,101340.0,101330.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328486222,0.049401,101340.0,101330.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328486529,0.410201,101340.0,101330.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328486726,0.049405,101330.0,101320.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328486926,0.049405,101330.0,101300.0,0.13961214]
["bitfinex-derivatives","BTCF0:USTF0",1737328486927,0.410205,101330.0,101300.0,0.13961214]
["bitfinex-derivatives","BTCF0:USTF0",1737328487122,0.049415,101310.0,101300.0,0.00148094]
["bitfinex-derivatives","BTCF0:USTF0",1737328487323,0.049427,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328487826,0.049427,101290.0,101280.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328488030,0.3608,101300.0,101280.0,0.5483602]
["bitfinex-derivatives","BTCF0:USTF0",1737328488031,0.04942,101300.0,101280.0,0.5483602]
["bitfinex-derivatives","BTCF0:USTF0",1737328488228,0.04942,101300.0,101290.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328488627,0.41022,101300.0,101290.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328489828,0.41022,101300.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328490030,0.3608,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328490234,0.410224,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328490527,0.049429,101280.0,101270.0,0.29267976]
["bitfinex-derivatives","BTCF0:USTF0",1737328490729,0.410229,101280.0,101270.0,0.29267976]
["bitfinex-derivatives","BTCF0:USTF0",1737328490932,0.410229,101280.0,101270.0,0.43081096]
["bitfinex-derivatives","BTCF0:USTF0",1737328491136,0.410229,101280.0,101270.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328491433,0.3608,101280.0,101270.0,0.1875652]
["bitfinex-derivatives","BTCF0:USTF0",1737328491624,0.049429,101290.0,101270.0,0.1875652]
["bitfinex-derivatives","BTCF0:USTF0",1737328491928,0.3608,101280.0,101260.0,0.34211776]
["bitfinex-derivatives","BTCF0:USTF0",1737328492330,0.049434,101270.0,101260.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737328492526,0.049434,101270.0,101250.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1737328492926,0.049444,101250.0,101240.0,0.00157876]
["bitfinex-derivatives","BTCF0:USTF0",1737328493129,0.410244,101250.0,101240.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328493324,0.3608,101260.0,101240.0,0.13822814]
["bitfinex-derivatives","BTCF0:USTF0",1737328493527,0.410239,101260.0,101250.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328493824,0.41023,101280.0,101260.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1737328494026,0.06192003,101290.0,101270.0,0.1875652]
["bitfinex-derivatives","BTCF0:USTF0",1737328494233,0.3608,101300.0,101290.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737328494427,0.3608,101300.0,101290.0,0.1875552]
["bitfinex-derivatives","BTCF0:USTF0",1737328494631,0.3608,101300.0,101290.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328494934,0.410221,101300.0,101280.0,0.1875592]
["bitfinex-derivatives","BTCF0:USTF0",1737328495232,0.3608,101290.0,101280.0,0.1875592]
["bitfinex-derivatives","BTCF0:USTF0",1737328495430,0.3608,101290.0,101270.0,0.1875642]
["bitfinex-derivatives","BTCF0:USTF0",1737328495629,0.3608,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328495837,0.3608,101300.0,101260.0,0.36228146]
["bitfinex-derivatives","BTCF0:USTF0",1737328496132,0.3608,101300.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328496133,0.049424,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328496329,0.410224,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328497035,0.41045194,101290.0,101260.0,0.84244543]
["bitfinex-derivatives","BTCF0:USTF0",1737328498140,0.41045194,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328498638,0.36102794,101290.0,101280.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328498938,0.00022794,101290.0,101280.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328499138,0.00022794,101290.0,101280.0,0.5483602]
["bitfinex-derivatives","BTCF0:USTF0",1737328499439,0.049418,101310.0,101280.0,0.5483602]
["bitfinex-derivatives","BTCF0:USTF0",1737328499735,0.049418,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328499940,0.410218,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328500126,0.3608,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328500434,0.049412,101320.0,101300.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328500636,0.410212,101320.0,101290.0,0.5483552]
["bitfinex-derivatives","BTCF0:USTF0",1737328500841,0.3608,101330.0,101280.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328500842,0.3608,101300.0,101280.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328501137,0.3608,101310.0,101280.0,0.5483602]
["bitfinex-derivatives","BTCF0:USTF0",1737328501336,0.3608,101320.0,101290.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737328501536,0.410211,101320.0,101300.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328501730,0.410211,101320.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328501731,0.410211,101320.0,101280.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328502047,0.049429,101280.0,101270.0,0.29259477]
["bitfinex-derivatives","BTCF0:USTF0",1737328502340,0.410229,101280.0,101270.0,0.29259477]
["bitfinex-derivatives","BTCF0:USTF0",1737328502531,0.410229,101280.0,101270.0,0.43641325]
["bitfinex-derivatives","BTCF0:USTF0",1737328502731,0.049429,101280.0,101270.0,0.43641325]
["bitfinex-derivatives","BTCF0:USTF0",1737328502927,0.410229,101280.0,101270.0,0.43641325]
["bitfinex-derivatives","BTCF0:USTF0",1737328503737,0.410229,101280.0,101250.0,0.35410613]
["bitfinex-derivatives","BTCF0:USTF0",1737328503940,0.3608,101260.0,101250.0,0.54168133]
["bitfinex-derivatives","BTCF0:USTF0",1737328504243,0.410236,101270.0,101250.0,0.90248133]
["bitfinex-derivatives","BTCF0:USTF0",1737328504440,0.049429,101280.0,101260.0,0.1875702]
["bitfinex-derivatives","BTCF0:USTF0",1737328504631,0.410229,101280.0,101260.0,0.5483702]
["bitfinex-derivatives","BTCF0:USTF0",1737328504840,0.410224,101290.0,101270.0,0.1875642]
["bitfinex-derivatives","BTCF0:USTF0",1737328505039,0.41022,101300.0,101280.0,0.5483592]
["bitfinex-derivatives","BTCF0:USTF0",1737328505234,0.41022,101300.0,101280.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328505235,0.3608,101300.0,101280.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328505434,0.01271074,101310.0,101300.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737328505636,0.813611,101320.0,101300.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737328505850,0.3608,101310.0,101290.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1737328506138,0.3608,101310.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328506139,0.3608,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328506339,0.3608,101310.0,101300.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1737328506543,0.3608,101310.0,101300.0,0.1875512]
["bitfinex-derivatives","BTCF0:USTF0",1737328506931,0.3608,101320.0,101310.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737328507138,0.3608,101320.0,101310.0,0.1875462]
["bitfinex-derivatives","BTCF0:USTF0",1737328507334,0.410206,101330.0,101310.0,0.1875462]
["bitfinex-derivatives","BTCF0:USTF0",1737328507538,0.410206,101330.0,101310.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1737328507941,0.3608,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328508145,0.37351713,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328508346,0.3608,101330.0,101320.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1737328508939,0.0037,101340.0,101330.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1737328509238,0.0037,101340.0,101330.0,0.1875362]
["bitfinex-derivatives","BTCF0:USTF0",1737328510247,0.3608,101360.0,101330.0,0.5483362]
["bitfinex-derivatives","BTCF0:USTF0",1737328510442,0.52040815,101390.0,101360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1737328510753,0.47102815,101390.0,101370.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328510939,0.11022815,101390.0,101380.0,0.1875122]
["bitfinex-derivatives","BTCF0:USTF0",1737328511143,0.47102815,101390.0,101380.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328511340,0.3608,101390.0,101380.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328511650,0.3608,101390.0,101380.0,0.1875122]
["bitfinex-derivatives","BTCF0:USTF0",1737328512042,0.47102815,101400.0,101390.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1737328512236,0.11022815,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328512437,0.47102815,101400.0,101390.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328512642,0.83182815,101400.0,101390.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328512837,0.11022815,101400.0,101390.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1737328513139,0.3608,101450.0,101410.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737328513338,0.049358,101430.0,101410.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328513551,0.049361,101420.0,101410.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328513750,0.451155,101440.0,101410.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328514046,0.83054873,101450.0,101430.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328514239,0.83002872,101450.0,101430.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328514439,0.42272872,101450.0,101430.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328514949,0.01258072,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328515143,0.410143,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328515349,0.06390406,101460.0,101450.0,0.1874772]
["bitfinex-derivatives","BTCF0:USTF0",1737328515646,0.1,101500.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328515840,0.3608,101490.0,101450.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328516143,0.3608,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328516344,0.049353,101440.0,101420.0,0.50041021]
["bitfinex-derivatives","BTCF0:USTF0",1737328516539,0.049353,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328516944,0.049344,101460.0,101430.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1737328517144,0.049344,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328517347,0.049344,101460.0,101450.0,0.8597312]
["bitfinex-derivatives","BTCF0:USTF0",1737328517748,0.3608,101480.0,101450.0,0.8597312]
["bitfinex-derivatives","BTCF0:USTF0",1737328517948,0.16030235,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328518147,0.17325234,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328518550,0.01294999,101490.0,101480.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328518746,0.149326,101500.0,101480.0,0.5482622]
["bitfinex-derivatives","BTCF0:USTF0",1737328519043,0.149322,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328519239,0.049327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328519740,0.049327,101490.0,101460.0,0.36227848]
["bitfinex-derivatives","BTCF0:USTF0",1737328519741,0.3608,101490.0,101460.0,0.36227848]
["bitfinex-derivatives","BTCF0:USTF0",1737328519939,0.049337,101470.0,101460.0,0.36227848]
["bitfinex-derivatives","BTCF0:USTF0",1737328521449,0.410131,101490.0,101460.0,0.54975068]
["bitfinex-derivatives","BTCF0:USTF0",1737328521646,0.049327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328521952,0.049333,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328522549,0.049337,101470.0,101460.0,0.36227848]
["bitfinex-derivatives","BTCF0:USTF0",1737328522857,0.049337,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328522858,0.049342,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328523356,0.11283904,101500.0,101450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737328523548,0.11283904,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328523749,0.25097024,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328523953,0.049327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328524545,0.044327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328524952,0.4989312,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328525143,0.049337,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328525348,0.049337,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328525762,0.049342,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328526143,0.410134,101480.0,101450.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1737328526452,0.4303,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328526652,0.049342,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328526858,0.049337,101480.0,101450.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1737328527056,0.049338,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328527464,0.049329,101490.0,101470.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737328527649,0.049329,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328528059,0.11283904,101500.0,101480.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328528260,0.16216104,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328528561,0.049332,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328528955,0.049337,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328529258,0.049333,101480.0,101460.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328529467,0.049328,101490.0,101470.0,0.5482682]
["bitfinex-derivatives","BTCF0:USTF0",1737328529753,0.049328,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328529954,0.049328,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328529955,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328530161,0.049342,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328530555,0.049346,101450.0,101440.0,0.36227871]
["bitfinex-derivatives","BTCF0:USTF0",1737328530752,0.049329,101490.0,101460.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737328530951,0.3608,101490.0,101450.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328531150,0.049339,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328531461,0.049342,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328531764,0.049346,101450.0,101440.0,0.00147871]
["bitfinex-derivatives","BTCF0:USTF0",1737328531958,0.049346,101450.0,101430.0,0.940913]
["bitfinex-derivatives","BTCF0:USTF0",1737328532151,0.410137,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328532359,0.049356,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328532561,0.049356,101430.0,101420.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328532757,0.5482682,101470.0,101420.0,0.5482902]
["bitfinex-derivatives","BTCF0:USTF0",1737328532962,0.049353,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328533162,0.049353,101440.0,101430.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328533465,0.049351,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328534459,0.049351,101440.0,101430.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1737328534761,0.01282145,101470.0,101450.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737328534963,0.049338,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328535360,0.410128,101490.0,101450.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1737328535565,0.049337,101470.0,101460.0,0.5482732]
["bitfinex-derivatives","BTCF0:USTF0",1737328535764,0.049337,101470.0,101460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328536262,0.6482562,101500.0,101460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328536263,0.11300513,101500.0,101490.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737328536467,0.1,101500.0,101490.0,0.9090582]
["bitfinex-derivatives","BTCF0:USTF0",1737328536656,0.149322,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328537073,0.149322,101500.0,101480.0,0.5482622]
["bitfinex-derivatives","BTCF0:USTF0",1737328537258,0.149322,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328537259,0.049327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328537460,0.149323,101500.0,101480.0,0.5482602]
["bitfinex-derivatives","BTCF0:USTF0",1737328537655,0.1,101500.0,101480.0,0.5482602]
["bitfinex-derivatives","BTCF0:USTF0",1737328537857,0.049327,101490.0,101480.0,0.5482602]
["bitfinex-derivatives","BTCF0:USTF0",1737328538060,0.049327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328538263,0.1,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328538458,0.049327,101490.0,101480.0,0.5482632]
["bitfinex-derivatives","BTCF0:USTF0",1737328538762,0.1,101500.0,101480.0,0.8597312]
["bitfinex-derivatives","BTCF0:USTF0",1737328538963,0.1,101500.0,101490.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1737328539370,0.1,101500.0,101480.0,0.5482632]
["bitfinex-derivatives","BTCF0:USTF0",1737328539371,0.049327,101490.0,101480.0,0.5482632]
["bitfinex-derivatives","BTCF0:USTF0",1737328539665,0.049327,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328540366,0.049332,101480.0,101470.0,0.7685457]
["bitfinex-derivatives","BTCF0:USTF0",1737328540853,0.049332,101480.0,101470.0,0.4077457]
["bitfinex-derivatives","BTCF0:USTF0",1737328541258,0.410132,101480.0,101470.0,0.4077457]
["bitfinex-derivatives","BTCF0:USTF0",1737328541461,0.049337,101470.0,101460.0,0.29040499]
["bitfinex-derivatives","BTCF0:USTF0",1737328541665,0.049337,101470.0,101460.0,0.77217889]
["bitfinex-derivatives","BTCF0:USTF0",1737328542356,0.049337,101470.0,101460.0,0.41137889]
["bitfinex-derivatives","BTCF0:USTF0",1737328542566,0.349337,101470.0,101460.0,0.41137889]
["bitfinex-derivatives","BTCF0:USTF0",1737328542757,0.710137,101470.0,101460.0,0.21774271]
["bitfinex-derivatives","BTCF0:USTF0",1737328542962,0.049342,101460.0,101440.0,0.58648675]
["bitfinex-derivatives","BTCF0:USTF0",1737328543267,0.049346,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328543462,3.509346,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328543861,3.509346,101450.0,101440.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1737328544165,3.46,101450.0,101440.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1737328544364,0.00052001,101490.0,101440.0,0.5482822]
["bitfinex-derivatives","BTCF0:USTF0",1737328544558,0.16646302,101510.0,101490.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737328544759,0.049309,101530.0,101500.0,0.9090532]
["bitfinex-derivatives","BTCF0:USTF0",1737328544954,0.4233,101550.0,101520.0,0.8597312]
["bitfinex-derivatives","BTCF0:USTF0",1737328545167,0.049299,101550.0,101540.0,0.9090342]
["bitfinex-derivatives","BTCF0:USTF0",1737328545465,0.049298,101550.0,101540.0,0.8597312]
["bitfinex-derivatives","BTCF0:USTF0",1737328545664,0.049298,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328546360,0.049303,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328546560,0.049284,101580.0,101530.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328546762,0.049299,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328548262,0.049299,101550.0,101540.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1737328548458,0.049299,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328548668,0.410103,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328548861,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328549168,0.049322,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328549562,0.3608,101520.0,101490.0,0.36227805]
["bitfinex-derivatives","BTCF0:USTF0",1737328549563,0.049327,101500.0,101490.0,0.36227805]
["bitfinex-derivatives","BTCF0:USTF0",1737328549867,0.049318,101520.0,101500.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737328550067,0.049313,101530.0,101510.0,0.5482522]
["bitfinex-derivatives","BTCF0:USTF0",1737328550370,0.049313,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328550557,0.049313,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328550558,0.049317,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328550765,0.049323,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328551064,0.3608,101520.0,101490.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1737328551065,0.049327,101500.0,101490.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1737328551262,0.049327,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328551769,0.3608,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328551964,0.049328,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328552467,0.3608,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328552770,0.049302,101560.0,101530.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1737328552974,0.049302,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328553970,0.049302,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328554264,0.049308,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328555470,0.049313,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328555867,0.049317,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328556864,0.049322,101510.0,101500.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1737328557066,0.3608,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328557272,0.049322,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328557467,0.04931,101540.0,101510.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1737328557669,0.3608,101550.0,101520.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328557871,0.049301,101560.0,101540.0,0.5482382]
["bitfinex-derivatives","BTCF0:USTF0",1737328558172,0.049301,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328558673,0.049298,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328559074,0.049303,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328559567,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328559767,0.049308,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328559971,0.049308,101540.0,101530.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1737328560165,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328560367,0.049308,101540.0,101530.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1737328560567,0.049308,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328560769,0.049313,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328561161,0.049308,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328561162,0.049317,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328561473,0.049313,101530.0,101520.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737328561671,0.049309,101540.0,101530.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1737328561864,0.049309,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328562065,0.3608,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328562373,0.049304,101550.0,101530.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1737328562675,0.00998946,101560.0,101540.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1737328562875,0.049298,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328563573,0.049294,101570.0,101550.0,0.5482292]
["bitfinex-derivatives","BTCF0:USTF0",1737328563873,0.01017712,101570.0,101560.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737328564074,0.04929,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737328564278,0.04929,101580.0,101570.0,0.5482242]
["bitfinex-derivatives","BTCF0:USTF0",1737328564772,0.14928,101600.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737328565074,0.1,101600.0,101590.0,0.9090142]
["bitfinex-derivatives","BTCF0:USTF0",1737328565675,0.149279,101600.0,101590.0,0.9090142]
["bitfinex-derivatives","BTCF0:USTF0",1737328565970,0.1,101600.0,101590.0,0.9090142]
["bitfinex-derivatives","BTCF0:USTF0",1737328566171,0.16687156,101640.0,101590.0,0.8597312]
["bitfinex-derivatives","BTCF0:USTF0",1737328566372,0.21613056,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328566563,0.21613056,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328566768,0.049274,101610.0,101600.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1737328566968,0.049269,101620.0,101600.0,0.819579]
["bitfinex-derivatives","BTCF0:USTF0",1737328567170,0.049269,101620.0,101610.0,0.410074]
["bitfinex-derivatives","BTCF0:USTF0",1737328567375,0.049269,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328567882,0.049269,101620.0,101600.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1737328568081,0.5974542,101640.0,101600.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1737328568376,0.5481902,101640.0,101600.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1737328568680,0.049271,101620.0,101600.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1737328568882,0.049274,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328569278,0.049267,101630.0,101600.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328569472,0.049267,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328569971,0.049267,101630.0,101620.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1737328570376,0.049267,101630.0,101610.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328570377,0.049265,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328570579,0.049265,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328570881,0.04925,101660.0,101640.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737328571075,0.049245,101670.0,101650.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1737328571274,0.04924,101680.0,101660.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737328571468,0.3608,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328571670,0.049248,101670.0,101650.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737328571868,0.049248,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328572580,0.1873792,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328572783,0.049257,101650.0,101630.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1737328572982,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328573884,0.049264,101630.0,101620.0,0.36090829]
["bitfinex-derivatives","BTCF0:USTF0",1737328574875,0.3608,101640.0,101620.0,0.36090829]
["bitfinex-derivatives","BTCF0:USTF0",1737328575076,0.049258,101650.0,101630.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328575279,0.049258,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328575484,0.049258,101650.0,101630.0,0.5481952]
["bitfinex-derivatives","BTCF0:USTF0",1737328575782,0.04925,101660.0,101640.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737328575977,0.04925,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328575978,0.049256,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328576371,0.049258,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328576572,0.3608,101660.0,101630.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737328576777,0.049251,101660.0,101640.0,0.5481892]
["bitfinex-derivatives","BTCF0:USTF0",1737328576979,0.049245,101670.0,101650.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1737328577284,0.6925,101690.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328577285,0.3608,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328577476,0.049252,101660.0,101640.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1737328577975,0.049249,101660.0,101640.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1737328578189,0.049254,101650.0,101630.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1737328578376,0.049254,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328578983,0.049254,101650.0,101640.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1737328579183,0.049254,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328579384,0.049254,101650.0,101630.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1737328579878,0.049259,101640.0,101630.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1737328580079,0.01011035,101680.0,101630.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328580388,0.049249,101660.0,101650.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328580587,0.049249,101660.0,101650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328581085,0.4989312,101680.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328581285,0.049254,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328581487,0.049254,101650.0,101630.0,0.9723942]
["bitfinex-derivatives","BTCF0:USTF0",1737328581790,0.04925,101660.0,101640.0,0.5481892]
["bitfinex-derivatives","BTCF0:USTF0",1737328581983,0.3608,101670.0,101650.0,0.5481842]
["bitfinex-derivatives","BTCF0:USTF0",1737328581984,0.049245,101670.0,101650.0,0.5481842]
["bitfinex-derivatives","BTCF0:USTF0",1737328582190,0.049245,101670.0,101660.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328582385,0.3608,101680.0,101660.0,0.5481802]
["bitfinex-derivatives","BTCF0:USTF0",1737328582386,0.049241,101680.0,101660.0,0.5481802]
["bitfinex-derivatives","BTCF0:USTF0",1737328582688,0.01042524,101690.0,101670.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1737328582689,0.05966124,101690.0,101670.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1737328582984,0.1,101700.0,101680.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328583185,0.1,101700.0,101690.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1737328584186,0.1,101700.0,101680.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328584187,0.049235,101690.0,101680.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328584585,0.049235,101690.0,101680.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328584785,0.04924,101680.0,101670.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328585089,0.04924,101680.0,101670.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1737328585285,0.049236,101690.0,101670.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1737328585486,0.049236,101690.0,101680.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328585784,0.1,101700.0,101680.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328585991,0.14923,101700.0,101690.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1737328586185,0.1,101700.0,101690.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1737328586384,0.14923,101700.0,101690.0,0.5481662]
["bitfinex-derivatives","BTCF0:USTF0",1737328586580,0.14923,101700.0,101680.0,0.5481702]
["bitfinex-derivatives","BTCF0:USTF0",1737328586786,0.049235,101690.0,101680.0,0.5481702]
["bitfinex-derivatives","BTCF0:USTF0",1737328587092,0.1873472,101730.0,101680.0,0.5481702]
["bitfinex-derivatives","BTCF0:USTF0",1737328587093,0.049214,101740.0,101710.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1737328587288,0.049214,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328587587,0.049216,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328587785,0.049207,101750.0,101730.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1737328587986,0.049207,101750.0,101740.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328588188,0.049207,101750.0,101730.0,0.5481452]
["bitfinex-derivatives","BTCF0:USTF0",1737328588591,0.049207,101750.0,101720.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1737328588592,0.049216,101730.0,101720.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1737328588782,0.049216,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328588991,0.410006,101750.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328588992,0.04922,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328589290,0.3608,101740.0,101710.0,0.5481562]
["bitfinex-derivatives","BTCF0:USTF0",1737328589489,0.049217,101730.0,101720.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328589691,0.049217,101730.0,101720.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1737328590085,0.049217,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328590392,0.049225,101710.0,101700.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328590586,0.410025,101710.0,101700.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328590983,0.410025,101710.0,101700.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328591589,0.410025,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328591590,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328591984,0.04924,101680.0,101670.0,0.50089834]
["bitfinex-derivatives","BTCF0:USTF0",1737328592305,0.04924,101680.0,101670.0,0.00196714]
["bitfinex-derivatives","BTCF0:USTF0",1737328592503,0.41011819,101680.0,101670.0,0.00196714]
["bitfinex-derivatives","BTCF0:USTF0",1737328592902,0.04931819,101680.0,101670.0,0.00196714]
["bitfinex-derivatives","BTCF0:USTF0",1737328593091,0.41011819,101680.0,101670.0,0.00196714]
["bitfinex-derivatives","BTCF0:USTF0",1737328593485,0.049254,101650.0,101640.0,0.3622757]
["bitfinex-derivatives","BTCF0:USTF0",1737328593692,0.049259,101640.0,101630.0,0.83910013]
["bitfinex-derivatives","BTCF0:USTF0",1737328593990,0.049259,101640.0,101630.0,0.70096893]
["bitfinex-derivatives","BTCF0:USTF0",1737328594485,0.049259,101640.0,101620.0,1.0950836]
["bitfinex-derivatives","BTCF0:USTF0",1737328594486,0.049264,101630.0,101620.0,1.0950836]
["bitfinex-derivatives","BTCF0:USTF0",1737328594789,0.049264,101630.0,101620.0,0.6517756]
["bitfinex-derivatives","BTCF0:USTF0",1737328595302,0.04926,101640.0,101630.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737328595597,0.01022139,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737328595790,0.08305889,101710.0,101700.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737328595987,0.1878266,101730.0,101710.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1737328596193,0.1878266,101730.0,101720.0,0.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1737328596400,0.1878256,101730.0,101720.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1737328596701,0.18786866,101730.0,101720.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1737328596997,0.04925906,101730.0,101720.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1737328597193,4.306e-05,101730.0,101720.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1737328598387,4.306e-05,101730.0,101720.0,1.0773112]
["bitfinex-derivatives","BTCF0:USTF0",1737328598592,0.4469,101770.0,101750.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737328598796,0.0492,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328598997,0.0492,101770.0,101750.0,0.4989312]
["bitfinex-derivatives","BTCF0:USTF0",1737328599199,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328599497,0.049201,101760.0,101750.0,0.49731626]
["bitfinex-derivatives","BTCF0:USTF0",1737328600093,0.049208,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328600501,0.3608,101770.0,101740.0,0.54652726]
["bitfinex-derivatives","BTCF0:USTF0",1737328600502,0.049203,101760.0,101740.0,0.54652726]
["bitfinex-derivatives","BTCF0:USTF0",1737328600696,0.049203,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328601091,0.049203,101760.0,101750.0,0.49731626]
["bitfinex-derivatives","BTCF0:USTF0",1737328601497,0.049203,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328602200,0.3608,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328602201,0.049206,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328602500,0.049216,101730.0,101720.0,0.65170593]
["bitfinex-derivatives","BTCF0:USTF0",1737328602699,0.7779,101760.0,101720.0,0.83744219]
["bitfinex-derivatives","BTCF0:USTF0",1737328602906,0.04921,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328603295,0.39734819,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328603506,0.94386545,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328603702,0.94386545,101760.0,101720.0,0.70092593]
["bitfinex-derivatives","BTCF0:USTF0",1737328603703,0.049216,101730.0,101720.0,0.65170593]
["bitfinex-derivatives","BTCF0:USTF0",1737328603897,0.049216,101730.0,101720.0,0.29090593]
["bitfinex-derivatives","BTCF0:USTF0",1737328604101,0.410016,101730.0,101720.0,0.29090593]
["bitfinex-derivatives","BTCF0:USTF0",1737328604296,0.410016,101730.0,101710.0,0.65170593]
["bitfinex-derivatives","BTCF0:USTF0",1737328604297,0.04922,101720.0,101710.0,0.65170593]
["bitfinex-derivatives","BTCF0:USTF0",1737328604508,0.049216,101730.0,101710.0,1.0216755]
["bitfinex-derivatives","BTCF0:USTF0",1737328604701,0.049211,101740.0,101720.0,0.54653326]
["bitfinex-derivatives","BTCF0:USTF0",1737328605006,0.049211,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328605195,0.049211,101740.0,101730.0,0.49731626]
["bitfinex-derivatives","BTCF0:USTF0",1737328605400,0.049216,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328605805,0.6939,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328606003,0.049211,101740.0,101720.0,0.54653426]
["bitfinex-derivatives","BTCF0:USTF0",1737328606395,0.049211,101740.0,101720.0,0.49731626]
["bitfinex-derivatives","BTCF0:USTF0",1737328606605,0.049211,101740.0,101720.0,0.54653626]
["bitfinex-derivatives","BTCF0:USTF0",1737328606804,0.049216,101730.0,101720.0,0.54653626]
["bitfinex-derivatives","BTCF0:USTF0",1737328607397,0.3608,101750.0,101720.0,0.49731626]
["bitfinex-derivatives","BTCF0:USTF0",1737328607714,0.05957305,101760.0,101740.0,0.54652426]
["bitfinex-derivatives","BTCF0:USTF0",1737328607896,0.05957305,101760.0,101750.0,0.54652226]
["bitfinex-derivatives","BTCF0:USTF0",1737328608100,0.049201,101760.0,101750.0,0.54652226]
["bitfinex-derivatives","BTCF0:USTF0",1737328608409,0.7893,101790.0,101750.0,0.49731626]
["bitfinex-derivatives","BTCF0:USTF0",1737328608711,0.049196,101770.0,101760.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1737328608893,0.049196,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328610203,0.049201,101760.0,101740.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1737328610505,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328610706,0.049198,101770.0,101750.0,0.54652226]
["bitfinex-derivatives","BTCF0:USTF0",1737328610904,0.049198,101770.0,101760.0,0.54651726]
["bitfinex-derivatives","BTCF0:USTF0",1737328611208,0.049198,101770.0,101760.0,0.37617783]
["bitfinex-derivatives","BTCF0:USTF0",1737328611406,0.049198,101770.0,101760.0,0.42537883]
["bitfinex-derivatives","BTCF0:USTF0",1737328611611,0.049198,101770.0,101760.0,0.37617783]
["bitfinex-derivatives","BTCF0:USTF0",1737328612113,0.049198,101770.0,101760.0,0.51269409]
["bitfinex-derivatives","BTCF0:USTF0",1737328613107,0.049198,101770.0,101760.0,0.3761789]
["bitfinex-derivatives","BTCF0:USTF0",1737328613411,0.049198,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328613613,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328614315,0.049197,101770.0,101750.0,0.54652226]
["bitfinex-derivatives","BTCF0:USTF0",1737328614500,0.049197,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328615207,0.049197,101770.0,101760.0,0.51269491]
["bitfinex-derivatives","BTCF0:USTF0",1737328615412,0.01221672,101780.0,101770.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1737328615607,0.049188,101790.0,101770.0,0.56189091]
["bitfinex-derivatives","BTCF0:USTF0",1737328615817,0.049188,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328616117,0.049188,101790.0,101780.0,0.01537865]
["bitfinex-derivatives","BTCF0:USTF0",1737328616300,0.049191,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328616613,0.049191,101780.0,101760.0,0.54651626]
["bitfinex-derivatives","BTCF0:USTF0",1737328616614,0.049196,101770.0,101760.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1737328616916,0.049196,101770.0,101760.0,0.59425331]
["bitfinex-derivatives","BTCF0:USTF0",1737328617415,0.049196,101770.0,101760.0,0.6096315]
["bitfinex-derivatives","BTCF0:USTF0",1737328618108,0.049196,101770.0,101760.0,0.01537819]
["bitfinex-derivatives","BTCF0:USTF0",1737328618420,0.049196,101770.0,101740.0,0.73076957]
["bitfinex-derivatives","BTCF0:USTF0",1737328618421,0.049206,101750.0,101740.0,0.59425331]
["bitfinex-derivatives","BTCF0:USTF0",1737328618618,0.049206,101750.0,101740.0,0.24883343]
["bitfinex-derivatives","BTCF0:USTF0",1737328618807,0.049206,101750.0,101740.0,0.60963343]
["bitfinex-derivatives","BTCF0:USTF0",1737328619114,0.049206,101750.0,101740.0,0.24883343]
["bitfinex-derivatives","BTCF0:USTF0",1737328619306,0.410006,101750.0,101740.0,0.23345331]
["bitfinex-derivatives","BTCF0:USTF0",1737328619615,0.049211,101740.0,101730.0,0.23345331]
["bitfinex-derivatives","BTCF0:USTF0",1737328619912,0.410011,101740.0,101730.0,0.23345331]
["bitfinex-derivatives","BTCF0:USTF0",1737328620218,0.410011,101740.0,101720.0,0.29090593]
["bitfinex-derivatives","BTCF0:USTF0",1737328620219,0.049216,101730.0,101720.0,0.29090593]
["bitfinex-derivatives","BTCF0:USTF0",1737328620607,0.049216,101730.0,101720.0,0.47664219]
["bitfinex-derivatives","BTCF0:USTF0",1737328621113,0.04922,101720.0,101690.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328621409,0.04923,101700.0,101690.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328622311,0.049229,101710.0,101690.0,0.5466265]
["bitfinex-derivatives","BTCF0:USTF0",1737328622516,0.049229,101710.0,101700.0,0.54654626]
["bitfinex-derivatives","BTCF0:USTF0",1737328622906,0.04923,101700.0,101690.0,0.41011124]
["bitfinex-derivatives","BTCF0:USTF0",1737328623311,0.04923,101700.0,101690.0,0.36087624]
["bitfinex-derivatives","BTCF0:USTF0",1737328623510,0.04923,101700.0,101690.0,0.41011124]
["bitfinex-derivatives","BTCF0:USTF0",1737328624113,0.04923,101700.0,101690.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328624316,0.04923,101700.0,101690.0,0.5466275]
["bitfinex-derivatives","BTCF0:USTF0",1737328624616,0.41003,101700.0,101690.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328625207,0.41003,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328625421,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328625810,0.04924,101680.0,101670.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1737328626005,0.049236,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737328626309,0.049236,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328626310,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328626713,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328627109,0.04932124,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328627713,7.624e-05,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328627912,0.04932124,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328628110,0.04932124,101670.0,101660.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737328628619,0.04932124,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328629516,0.04932124,101670.0,101660.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328629720,0.04932124,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328630407,7.624e-05,101670.0,101660.0,0.54682472]
["bitfinex-derivatives","BTCF0:USTF0",1737328630613,0.06144484,101700.0,101680.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1737328630813,0.16083121,101710.0,101690.0,0.54681072]
["bitfinex-derivatives","BTCF0:USTF0",1737328631020,0.049235,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328631413,0.01187324,101710.0,101690.0,0.54680872]
["bitfinex-derivatives","BTCF0:USTF0",1737328631612,0.56552721,101720.0,101690.0,0.54680872]
["bitfinex-derivatives","BTCF0:USTF0",1737328631613,0.87710321,101720.0,101690.0,0.54680872]
["bitfinex-derivatives","BTCF0:USTF0",1737328631819,0.049235,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328632019,0.049231,101700.0,101680.0,0.54681372]
["bitfinex-derivatives","BTCF0:USTF0",1737328632321,0.54680172,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328632522,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328632922,0.6758,101710.0,101670.0,0.54682072]
["bitfinex-derivatives","BTCF0:USTF0",1737328633117,0.725025,101710.0,101690.0,0.18600972]
["bitfinex-derivatives","BTCF0:USTF0",1737328633316,0.049225,101710.0,101690.0,0.54680972]
["bitfinex-derivatives","BTCF0:USTF0",1737328633518,0.4047,101720.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328633519,0.049235,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328633824,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328634834,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328635123,0.3608,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328635124,0.04924,101680.0,101660.0,0.54682472]
["bitfinex-derivatives","BTCF0:USTF0",1737328635328,0.049235,101690.0,101670.0,0.54682072]
["bitfinex-derivatives","BTCF0:USTF0",1737328635526,0.049235,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328635720,0.049235,101690.0,101680.0,0.13677572]
["bitfinex-derivatives","BTCF0:USTF0",1737328635924,0.3608,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328636116,0.049235,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328636312,0.3727057,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328636615,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328636810,0.41004,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328637015,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328637314,0.049245,101670.0,101660.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328637632,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328637819,0.049254,101660.0,101640.0,0.77927552]
["bitfinex-derivatives","BTCF0:USTF0",1737328638016,0.049254,101660.0,101650.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328638325,0.049254,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328638730,0.049254,101660.0,101650.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328639028,0.049246,101670.0,101650.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328639215,0.049246,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328639614,0.049246,101670.0,101640.0,0.36227552]
["bitfinex-derivatives","BTCF0:USTF0",1737328639815,0.90937572,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328639816,0.7726,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328640020,0.04925,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328640222,0.049246,101670.0,101650.0,0.54682972]
["bitfinex-derivatives","BTCF0:USTF0",1737328640430,0.049249,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328640617,0.049249,101660.0,101650.0,0.770854]
["bitfinex-derivatives","BTCF0:USTF0",1737328640817,0.95861572,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328641016,0.049253,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328641222,0.049246,101670.0,101650.0,0.54682872]
["bitfinex-derivatives","BTCF0:USTF0",1737328641527,0.049246,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328642114,0.049249,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328642521,0.049249,101660.0,101650.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1737328642714,0.54682472,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328642923,0.54682472,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328642924,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328643432,0.049264,101630.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328643723,0.049256,101650.0,101630.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737328643928,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328644322,0.7735,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328644624,0.049255,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328644816,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328645228,0.049257,101650.0,101630.0,0.90763772]
["bitfinex-derivatives","BTCF0:USTF0",1737328645528,0.049257,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328646625,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328646829,0.049264,101630.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328647328,0.04926,101640.0,101620.0,0.54692543]
["bitfinex-derivatives","BTCF0:USTF0",1737328647527,0.04926,101640.0,101630.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328647727,0.41006,101640.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328647934,0.049264,101630.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328648425,0.049264,101630.0,101620.0,0.54692543]
["bitfinex-derivatives","BTCF0:USTF0",1737328648629,0.049262,101640.0,101630.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737328648925,0.049262,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328649128,0.06141183,101660.0,101630.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328649334,0.049254,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328649825,0.049259,101640.0,101630.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737328650029,0.049259,101640.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328650222,0.049264,101630.0,101620.0,0.41014971]
["bitfinex-derivatives","BTCF0:USTF0",1737328650532,0.049254,101650.0,101630.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1737328650730,0.049254,101650.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328650731,0.06141183,101660.0,101650.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737328650922,0.049254,101650.0,101640.0,0.54683372]
["bitfinex-derivatives","BTCF0:USTF0",1737328651231,0.049254,101650.0,101620.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1737328651432,0.049264,101630.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328651632,0.049264,101630.0,101620.0,0.90772543]
["bitfinex-derivatives","BTCF0:USTF0",1737328652027,0.42221383,101660.0,101630.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737328652222,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328652528,0.049264,101630.0,101620.0,0.54692343]
["bitfinex-derivatives","BTCF0:USTF0",1737328652729,0.049264,101630.0,101620.0,0.90772343]
["bitfinex-derivatives","BTCF0:USTF0",1737328654635,0.049264,101630.0,101620.0,0.90772543]
["bitfinex-derivatives","BTCF0:USTF0",1737328655023,0.049264,101630.0,101620.0,0.72168071]
["bitfinex-derivatives","BTCF0:USTF0",1737328655336,0.410064,101630.0,101620.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328655728,0.410064,101630.0,101620.0,0.54692543]
["bitfinex-derivatives","BTCF0:USTF0",1737328655729,0.049264,101630.0,101620.0,0.54692543]
["bitfinex-derivatives","BTCF0:USTF0",1737328656041,0.049264,101630.0,101620.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328656228,0.049264,101630.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328656738,0.049264,101630.0,101620.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328656939,0.410064,101630.0,101620.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328658044,0.049264,101630.0,101620.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328658230,0.049264,101630.0,101620.0,0.36088071]
["bitfinex-derivatives","BTCF0:USTF0",1737328658432,0.049264,101630.0,101620.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328658634,0.049274,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328658829,0.049274,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328659240,0.410074,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328659749,0.410074,101610.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328659750,0.049288,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328659936,0.049293,101570.0,101560.0,0.65523224]
["bitfinex-derivatives","BTCF0:USTF0",1737328660240,0.410093,101570.0,101560.0,0.29371224]
["bitfinex-derivatives","BTCF0:USTF0",1737328660440,0.41016348,101570.0,101560.0,0.30912171]
["bitfinex-derivatives","BTCF0:USTF0",1737328661241,0.410093,101570.0,101560.0,0.30912171]
["bitfinex-derivatives","BTCF0:USTF0",1737328661635,0.049298,101560.0,101550.0,0.34359945]
["bitfinex-derivatives","BTCF0:USTF0",1737328661843,0.049303,101550.0,101540.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328662046,0.04937541,101550.0,101540.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328662342,0.04937541,101550.0,101540.0,0.4976735]
["bitfinex-derivatives","BTCF0:USTF0",1737328662535,0.04937541,101550.0,101540.0,0.36089778]
["bitfinex-derivatives","BTCF0:USTF0",1737328664040,7.241e-05,101550.0,101540.0,0.41020578]
["bitfinex-derivatives","BTCF0:USTF0",1737328664436,0.04937541,101550.0,101540.0,0.41020578]
["bitfinex-derivatives","BTCF0:USTF0",1737328664737,7.241e-05,101550.0,101540.0,0.41020578]
["bitfinex-derivatives","BTCF0:USTF0",1737328664942,7.241e-05,101550.0,101540.0,0.5469815]
["bitfinex-derivatives","BTCF0:USTF0",1737328665139,0.29950381,101580.0,101540.0,1.3492815]
["bitfinex-derivatives","BTCF0:USTF0",1737328665337,0.17299255,101580.0,101560.0,0.410094]
["bitfinex-derivatives","BTCF0:USTF0",1737328665548,0.17299255,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737328665737,0.12370155,101580.0,101570.0,0.54686872]
["bitfinex-derivatives","BTCF0:USTF0",1737328666337,0.12370155,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737328666338,0.17298955,101580.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737328666545,0.06138634,101580.0,101560.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1737328666840,0.049293,101570.0,101560.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1737328667030,0.049293,101570.0,101550.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1737328667235,0.54685972,101590.0,101550.0,0.989042]
["bitfinex-derivatives","BTCF0:USTF0",1737328667436,0.049296,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737328667638,0.049298,101560.0,101550.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737328667844,0.049303,101550.0,101540.0,0.41020478]
["bitfinex-derivatives","BTCF0:USTF0",1737328668149,0.049303,101550.0,101540.0,0.5469815]
["bitfinex-derivatives","BTCF0:USTF0",1737328668343,0.049303,101550.0,101540.0,0.41020578]
["bitfinex-derivatives","BTCF0:USTF0",1737328668544,0.049303,101550.0,101540.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328668844,0.54687872,101550.0,101510.0,0.76127691]
["bitfinex-derivatives","BTCF0:USTF0",1737328669051,0.049317,101520.0,101510.0,0.41159791]
["bitfinex-derivatives","BTCF0:USTF0",1737328669240,0.049317,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328669549,0.049322,101510.0,101500.0,0.510125]
["bitfinex-derivatives","BTCF0:USTF0",1737328669746,0.049322,101510.0,101500.0,0.870925]
["bitfinex-derivatives","BTCF0:USTF0",1737328669949,0.04939464,101510.0,101500.0,1.00770072]
["bitfinex-derivatives","BTCF0:USTF0",1737328670155,7.264e-05,101510.0,101500.0,1.00770072]
["bitfinex-derivatives","BTCF0:USTF0",1737328670448,0.04939464,101510.0,101500.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737328670659,0.049322,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328670843,0.54689772,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328671150,0.410122,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328671349,0.049337,101480.0,101470.0,0.41161929]
["bitfinex-derivatives","BTCF0:USTF0",1737328671553,0.04944308,101480.0,101470.0,0.41161929]
["bitfinex-derivatives","BTCF0:USTF0",1737328672051,0.00010608,101480.0,101460.0,0.36088952]
["bitfinex-derivatives","BTCF0:USTF0",1737328672346,0.00010608,101480.0,101460.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328672347,0.04943217,101470.0,101460.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328672549,0.049355,101450.0,101420.0,0.3622788]
["bitfinex-derivatives","BTCF0:USTF0",1737328672855,0.049359,101440.0,101420.0,0.4116438]
["bitfinex-derivatives","BTCF0:USTF0",1737328673051,0.049359,101440.0,101420.0,0.38696259]
["bitfinex-derivatives","BTCF0:USTF0",1737328673357,1.099,101470.0,101440.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1737328673555,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328673756,0.049351,101450.0,101440.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328673943,0.00012289,101450.0,101440.0,0.49757572]
["bitfinex-derivatives","BTCF0:USTF0",1737328674151,0.3608,101490.0,101460.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737328674450,0.3608,101490.0,101460.0,0.01542652]
["bitfinex-derivatives","BTCF0:USTF0",1737328674651,0.049342,101470.0,101460.0,0.01542652]
["bitfinex-derivatives","BTCF0:USTF0",1737328674856,0.049346,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328675054,0.049355,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328675253,0.04942719,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328675448,0.049364,101430.0,101400.0,0.150093]
["bitfinex-derivatives","BTCF0:USTF0",1737328675647,7.219e-05,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328675846,0.41023819,101420.0,101400.0,0.149375]
["bitfinex-derivatives","BTCF0:USTF0",1737328676452,0.41023819,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328676654,0.41023819,101420.0,101400.0,0.48548705]
["bitfinex-derivatives","BTCF0:USTF0",1737328676855,0.41023819,101420.0,101400.0,0.53486205]
["bitfinex-derivatives","BTCF0:USTF0",1737328677059,0.41023819,101420.0,101400.0,0.12468705]
["bitfinex-derivatives","BTCF0:USTF0",1737328677357,0.049371,101410.0,101400.0,0.12468705]
["bitfinex-derivatives","BTCF0:USTF0",1737328677556,0.410171,101410.0,101400.0,0.12468705]
["bitfinex-derivatives","BTCF0:USTF0",1737328678257,0.41024319,101410.0,101400.0,0.12468705]
["bitfinex-derivatives","BTCF0:USTF0",1737328679060,0.3608,101450.0,101400.0,0.62226277]
["bitfinex-derivatives","BTCF0:USTF0",1737328679262,0.049352,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328679457,0.049343,101470.0,101440.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1737328679762,0.69076682,101490.0,101460.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1737328680065,0.049337,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328680758,1.00171281,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328681065,0.049342,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328681866,0.049361,101430.0,101420.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737328682158,0.049366,101420.0,101410.0,0.36227917]
["bitfinex-derivatives","BTCF0:USTF0",1737328682360,0.049366,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328682562,0.049361,101430.0,101410.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1737328682750,0.049361,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328683161,0.049366,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328683554,0.049371,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328683755,0.54694672,101410.0,101400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737328684559,0.54694672,101410.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328684753,0.049395,101370.0,101350.0,0.42528787]
["bitfinex-derivatives","BTCF0:USTF0",1737328684952,0.04939,101370.0,101350.0,0.37588987]
["bitfinex-derivatives","BTCF0:USTF0",1737328685159,0.04939,101370.0,101350.0,0.01508987]
["bitfinex-derivatives","BTCF0:USTF0",1737328685160,0.049395,101360.0,101350.0,0.01508987]
["bitfinex-derivatives","BTCF0:USTF0",1737328685357,0.049395,101360.0,101350.0,0.02470354]
["bitfinex-derivatives","BTCF0:USTF0",1737328685565,0.54697072,101360.0,101350.0,0.02470354]
["bitfinex-derivatives","BTCF0:USTF0",1737328686457,0.0494,101350.0,101300.0,0.5534144]
["bitfinex-derivatives","BTCF0:USTF0",1737328686767,0.049415,101320.0,101300.0,0.510224]
["bitfinex-derivatives","BTCF0:USTF0",1737328686963,7.272e-05,101310.0,101300.0,0.510224]
["bitfinex-derivatives","BTCF0:USTF0",1737328687470,7.272e-05,101310.0,101300.0,0.55656509]
["bitfinex-derivatives","BTCF0:USTF0",1737328688761,7.272e-05,101310.0,101300.0,0.69334081]
["bitfinex-derivatives","BTCF0:USTF0",1737328689067,1e-08,101310.0,101300.0,0.55656509]
["bitfinex-derivatives","BTCF0:USTF0",1737328689456,0.04942001,101310.0,101300.0,0.14634109]
["bitfinex-derivatives","BTCF0:USTF0",1737328689661,0.049424,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328690268,0.049429,101290.0,101280.0,0.36092364]
["bitfinex-derivatives","BTCF0:USTF0",1737328690565,0.049429,101290.0,101280.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1737328690566,0.410229,101290.0,101280.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1737328690767,0.3608,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328690964,0.049435,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328691368,0.04944,101270.0,101250.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1737328691670,0.049444,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328691868,0.049444,101260.0,101240.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737328692068,0.049449,101260.0,101230.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737328692266,0.54701472,101270.0,101230.0,0.37583932]
["bitfinex-derivatives","BTCF0:USTF0",1737328692465,0.049454,101240.0,101230.0,0.01503932]
["bitfinex-derivatives","BTCF0:USTF0",1737328692767,0.049454,101240.0,101230.0,0.37583932]
["bitfinex-derivatives","BTCF0:USTF0",1737328692957,0.049454,101240.0,101230.0,0.36277569]
["bitfinex-derivatives","BTCF0:USTF0",1737328693162,0.049454,101240.0,101230.0,0.00197569]
["bitfinex-derivatives","BTCF0:USTF0",1737328693966,0.3608,101250.0,101230.0,0.00197569]
["bitfinex-derivatives","BTCF0:USTF0",1737328694269,0.3608,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328694467,0.410241,101270.0,101230.0,0.36277569]
["bitfinex-derivatives","BTCF0:USTF0",1737328694673,0.410241,101270.0,101230.0,0.00197569]
["bitfinex-derivatives","BTCF0:USTF0",1737328694674,0.049454,101240.0,101230.0,0.00197569]
["bitfinex-derivatives","BTCF0:USTF0",1737328694868,0.54702972,101240.0,101230.0,0.00197569]
["bitfinex-derivatives","BTCF0:USTF0",1737328695372,0.54702972,101240.0,101220.0,0.37583932]
["bitfinex-derivatives","BTCF0:USTF0",1737328695373,0.410255,101240.0,101220.0,0.37583932]
["bitfinex-derivatives","BTCF0:USTF0",1737328695574,0.7588,101260.0,101220.0,0.37583932]
["bitfinex-derivatives","BTCF0:USTF0",1737328695872,0.18622772,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328696062,0.04946,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328696470,0.049465,101220.0,101200.0,0.11514081]
["bitfinex-derivatives","BTCF0:USTF0",1737328696763,0.049468,101210.0,101200.0,0.11514081]
["bitfinex-derivatives","BTCF0:USTF0",1737328697173,0.049468,101210.0,101200.0,0.12484203]
["bitfinex-derivatives","BTCF0:USTF0",1737328697772,0.410268,101210.0,101200.0,0.12484203]
["bitfinex-derivatives","BTCF0:USTF0",1737328698078,0.410268,101210.0,101200.0,0.15577034]
["bitfinex-derivatives","BTCF0:USTF0",1737328698963,0.049468,101210.0,101200.0,0.51657034]
["bitfinex-derivatives","BTCF0:USTF0",1737328699164,0.049468,101210.0,101200.0,0.15577034]
["bitfinex-derivatives","BTCF0:USTF0",1737328699370,0.049468,101210.0,101200.0,0.05566885]
["bitfinex-derivatives","BTCF0:USTF0",1737328699573,0.410268,101210.0,101200.0,0.00840897]
["bitfinex-derivatives","BTCF0:USTF0",1737328699772,0.54704372,101210.0,101200.0,0.00840897]
["bitfinex-derivatives","BTCF0:USTF0",1737328699968,0.49757572,101210.0,101170.0,0.37583932]
["bitfinex-derivatives","BTCF0:USTF0",1737328700175,0.3608,101200.0,101170.0,0.51261504]
["bitfinex-derivatives","BTCF0:USTF0",1737328700375,0.049483,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328700571,0.049483,101180.0,101170.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328700572,9.468e-05,101180.0,101170.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328700773,9.468e-05,101180.0,101170.0,0.44122096]
["bitfinex-derivatives","BTCF0:USTF0",1737328700993,0.04957768,101180.0,101170.0,0.39173296]
["bitfinex-derivatives","BTCF0:USTF0",1737328701675,9.468e-05,101180.0,101170.0,0.57153898]
["bitfinex-derivatives","BTCF0:USTF0",1737328701989,0.410269,101210.0,101170.0,0.87153898]
["bitfinex-derivatives","BTCF0:USTF0",1737328701990,0.049469,101210.0,101170.0,0.87153898]
["bitfinex-derivatives","BTCF0:USTF0",1737328702277,0.049464,101220.0,101200.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328702472,0.049464,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328702668,0.049458,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328702975,0.0593409,101260.0,101230.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328703173,0.79246821,101300.0,101250.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328703174,0.61230321,101300.0,101250.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328703472,0.049432,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328704079,0.1,101300.0,101290.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737328704277,0.1,101300.0,101290.0,0.54054702]
["bitfinex-derivatives","BTCF0:USTF0",1737328704682,0.0099652,101320.0,101290.0,0.54054702]
["bitfinex-derivatives","BTCF0:USTF0",1737328704978,0.049419,101320.0,101300.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1737328705279,0.3608,101330.0,101290.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1737328705465,0.49111802,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328705669,0.049424,101300.0,101280.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1737328705968,0.04942,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328706172,0.049428,101300.0,101280.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1737328706378,0.049428,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328706379,0.049429,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328706778,0.3608,101310.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328707076,0.049429,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328707279,0.3608,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328707474,0.049434,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328707865,0.04943,101290.0,101270.0,0.42568936]
["bitfinex-derivatives","BTCF0:USTF0",1737328708066,0.049427,101300.0,101280.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1737328708278,0.3608,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328708579,0.04942,101310.0,101290.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1737328708970,0.049429,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328709170,0.049429,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328709372,0.049426,101300.0,101280.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1737328709578,0.049426,101300.0,101280.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737328709775,0.049429,101290.0,101280.0,0.01545061]
["bitfinex-derivatives","BTCF0:USTF0",1737328710184,0.049429,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328710481,0.049429,101290.0,101270.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1737328710680,0.049429,101290.0,101270.0,0.450411]
["bitfinex-derivatives","BTCF0:USTF0",1737328710984,0.049429,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328711184,0.049429,101290.0,101280.0,0.01545115]
["bitfinex-derivatives","BTCF0:USTF0",1737328711477,0.54054702,101290.0,101280.0,0.01545115]
["bitfinex-derivatives","BTCF0:USTF0",1737328711879,0.049448,101260.0,101240.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737328712272,0.049444,101260.0,101240.0,0.02472785]
["bitfinex-derivatives","BTCF0:USTF0",1737328712470,0.049449,101250.0,101240.0,0.02472785]
["bitfinex-derivatives","BTCF0:USTF0",1737328712781,0.54056702,101250.0,101240.0,0.02472785]
["bitfinex-derivatives","BTCF0:USTF0",1737328713180,0.410249,101250.0,101240.0,0.02472785]
["bitfinex-derivatives","BTCF0:USTF0",1737328713677,0.049455,101240.0,101230.0,0.37596638]
["bitfinex-derivatives","BTCF0:USTF0",1737328713873,0.049455,101240.0,101230.0,0.01516638]
["bitfinex-derivatives","BTCF0:USTF0",1737328714283,0.049455,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328714284,0.54057302,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328714480,0.54057302,101240.0,101230.0,0.00222689]
["bitfinex-derivatives","BTCF0:USTF0",1737328714481,0.54057202,101240.0,101230.0,0.00222689]
["bitfinex-derivatives","BTCF0:USTF0",1737328714680,0.049454,101240.0,101230.0,0.00222689]
["bitfinex-derivatives","BTCF0:USTF0",1737328714980,0.049454,101240.0,101210.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737328714981,0.049463,101230.0,101210.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737328715382,0.3608,101240.0,101220.0,0.54058002]
["bitfinex-derivatives","BTCF0:USTF0",1737328715383,0.410254,101240.0,101220.0,0.54058002]
["bitfinex-derivatives","BTCF0:USTF0",1737328715583,0.049459,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328716174,0.049463,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328716986,0.049468,101210.0,101200.0,0.10010774]
["bitfinex-derivatives","BTCF0:USTF0",1737328717581,0.410268,101210.0,101200.0,0.10010774]
["bitfinex-derivatives","BTCF0:USTF0",1737328718885,0.049468,101210.0,101200.0,0.10010774]
["bitfinex-derivatives","BTCF0:USTF0",1737328719085,0.3608,101230.0,101200.0,0.55010729]
["bitfinex-derivatives","BTCF0:USTF0",1737328719384,0.3608,101230.0,101200.0,0.41978927]
["bitfinex-derivatives","BTCF0:USTF0",1737328719583,0.049468,101210.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328719989,0.049468,101210.0,101200.0,0.41978927]
["bitfinex-derivatives","BTCF0:USTF0",1737328720185,0.049468,101210.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328720186,0.04955901,101210.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328720384,9.101e-05,101210.0,101200.0,0.46926227]
["bitfinex-derivatives","BTCF0:USTF0",1737328720585,9.101e-05,101210.0,101200.0,0.59958029]
["bitfinex-derivatives","BTCF0:USTF0",1737328721280,0.04955901,101210.0,101200.0,0.10846227]
["bitfinex-derivatives","BTCF0:USTF0",1737328721477,0.04955901,101210.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328721793,9.101e-05,101210.0,101200.0,0.46926227]
["bitfinex-derivatives","BTCF0:USTF0",1737328722086,9.101e-05,101210.0,101200.0,0.59958029]
["bitfinex-derivatives","BTCF0:USTF0",1737328722784,0.37032706,101240.0,101200.0,0.46926127]
["bitfinex-derivatives","BTCF0:USTF0",1737328722785,0.55009908,101240.0,101200.0,0.46926127]
["bitfinex-derivatives","BTCF0:USTF0",1737328722995,0.13031802,101220.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328723183,0.049468,101210.0,101200.0,0.41978927]
["bitfinex-derivatives","BTCF0:USTF0",1737328723378,0.049468,101210.0,101200.0,0.46926227]
["bitfinex-derivatives","BTCF0:USTF0",1737328723881,0.049468,101210.0,101200.0,0.0744516]
["bitfinex-derivatives","BTCF0:USTF0",1737328724079,0.410268,101210.0,101200.0,0.0744516]
["bitfinex-derivatives","BTCF0:USTF0",1737328724481,0.049468,101210.0,101200.0,0.4352516]
["bitfinex-derivatives","BTCF0:USTF0",1737328724685,0.049468,101210.0,101200.0,0.0744516]
["bitfinex-derivatives","BTCF0:USTF0",1737328725085,0.049468,101210.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328725293,0.049468,101210.0,101200.0,0.07445344]
["bitfinex-derivatives","BTCF0:USTF0",1737328725500,0.049468,101210.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328725501,0.410268,101210.0,101200.0,0.05898927]
["bitfinex-derivatives","BTCF0:USTF0",1737328726986,0.410268,101210.0,101200.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328727288,0.049483,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328727481,0.049488,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328727986,0.049488,101170.0,101160.0,0.04021832]
["bitfinex-derivatives","BTCF0:USTF0",1737328729083,0.410284,101180.0,101160.0,0.22002934]
["bitfinex-derivatives","BTCF0:USTF0",1737328729393,0.410284,101180.0,101160.0,0.04021832]
["bitfinex-derivatives","BTCF0:USTF0",1737328729394,0.049488,101170.0,101160.0,0.04021832]
["bitfinex-derivatives","BTCF0:USTF0",1737328729588,0.3608,101180.0,101160.0,0.45051132]
["bitfinex-derivatives","BTCF0:USTF0",1737328729778,0.410284,101180.0,101160.0,0.53133634]
["bitfinex-derivatives","BTCF0:USTF0",1737328729985,0.049488,101170.0,101160.0,0.45051032]
["bitfinex-derivatives","BTCF0:USTF0",1737328730282,0.049488,101170.0,101160.0,0.40101832]
["bitfinex-derivatives","BTCF0:USTF0",1737328730689,0.049488,101170.0,101160.0,0.04021832]
["bitfinex-derivatives","BTCF0:USTF0",1737328731388,0.410288,101170.0,101160.0,0.04021832]
["bitfinex-derivatives","BTCF0:USTF0",1737328732281,0.410288,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328732282,0.54060602,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328732482,0.049504,101140.0,101120.0,0.36228323]
["bitfinex-derivatives","BTCF0:USTF0",1737328733082,0.13031802,101150.0,101120.0,0.36228323]
["bitfinex-derivatives","BTCF0:USTF0",1737328733284,6.965e-05,101140.0,101120.0,0.36228323]
["bitfinex-derivatives","BTCF0:USTF0",1737328733490,0.049507,101130.0,101120.0,0.36228323]
["bitfinex-derivatives","BTCF0:USTF0",1737328733789,0.04957265,101140.0,101120.0,0.36228323]
["bitfinex-derivatives","BTCF0:USTF0",1737328733994,6.965e-05,101140.0,101130.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328734491,0.049498,101150.0,101130.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328734689,0.049498,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328735196,0.049498,101150.0,101140.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737328735489,6.254e-05,101150.0,101140.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737328735690,0.3608,101170.0,101160.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737328735691,0.049489,101170.0,101160.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737328735891,0.049488,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328736101,0.049493,101160.0,101150.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737328736488,0.049492,101170.0,101150.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737328736689,0.049492,101170.0,101160.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737328736894,0.049492,101170.0,101160.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737328737101,0.049492,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328737403,0.049492,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328737404,0.049498,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328737593,0.049503,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328737794,0.17982102,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328737987,0.049509,101130.0,101110.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1737328738192,0.049512,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328739089,0.49111802,101130.0,101100.0,0.63841715]
["bitfinex-derivatives","BTCF0:USTF0",1737328739395,0.54063502,101110.0,101100.0,0.27561363]
["bitfinex-derivatives","BTCF0:USTF0",1737328739593,0.54063502,101110.0,101100.0,0.11528969]
["bitfinex-derivatives","BTCF0:USTF0",1737328740303,0.54063502,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328740486,0.049522,101100.0,101090.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1737328740685,0.54064002,101100.0,101090.0,0.01528969]
["bitfinex-derivatives","BTCF0:USTF0",1737328741100,0.049527,101090.0,101080.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1737328741399,0.049527,101090.0,101080.0,0.01542354]
["bitfinex-derivatives","BTCF0:USTF0",1737328741400,0.410327,101090.0,101080.0,0.01542354]
["bitfinex-derivatives","BTCF0:USTF0",1737328741589,0.54064502,101090.0,101080.0,0.01542354]
["bitfinex-derivatives","BTCF0:USTF0",1737328741791,0.49111802,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328741990,0.049537,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328742187,0.49111802,101070.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328742388,0.049556,101030.0,101010.0,0.17561363]
["bitfinex-derivatives","BTCF0:USTF0",1737328742702,0.04965648,101020.0,101010.0,0.17561363]
["bitfinex-derivatives","BTCF0:USTF0",1737328742993,0.3608,101040.0,101010.0,0.2933364]
["bitfinex-derivatives","BTCF0:USTF0",1737328743194,0.410354,101040.0,101010.0,0.68511865]
["bitfinex-derivatives","BTCF0:USTF0",1737328743399,0.049554,101040.0,101010.0,0.68511865]
["bitfinex-derivatives","BTCF0:USTF0",1737328743707,0.17987202,101040.0,101010.0,0.64174616]
["bitfinex-derivatives","BTCF0:USTF0",1737328743994,0.17987202,101040.0,101010.0,0.61076391]
["bitfinex-derivatives","BTCF0:USTF0",1737328744199,0.17987202,101040.0,101010.0,0.38558428]
["bitfinex-derivatives","BTCF0:USTF0",1737328744200,0.13031802,101020.0,101010.0,0.38558428]
["bitfinex-derivatives","BTCF0:USTF0",1737328744403,0.049566,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328744591,0.049579,100990.0,100970.0,0.04486012]
["bitfinex-derivatives","BTCF0:USTF0",1737328744791,0.13031802,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328744995,0.3608,101020.0,100970.0,0.40417467]
["bitfinex-derivatives","BTCF0:USTF0",1737328744996,0.13031802,100990.0,100970.0,0.40417467]
["bitfinex-derivatives","BTCF0:USTF0",1737328745200,0.049578,100990.0,100970.0,0.04029278]
["bitfinex-derivatives","BTCF0:USTF0",1737328745398,0.049581,100980.0,100970.0,0.04029278]
["bitfinex-derivatives","BTCF0:USTF0",1737328745599,7.673e-05,100980.0,100970.0,0.04029278]
["bitfinex-derivatives","BTCF0:USTF0",1737328745798,0.49119475,100980.0,100970.0,0.04029278]
["bitfinex-derivatives","BTCF0:USTF0",1737328746105,0.90149902,100980.0,100970.0,0.04029278]
["bitfinex-derivatives","BTCF0:USTF0",1737328746297,0.04959,100970.0,100930.0,0.41050456]
["bitfinex-derivatives","BTCF0:USTF0",1737328746499,0.17999205,100960.0,100930.0,0.41050456]
["bitfinex-derivatives","BTCF0:USTF0",1737328746802,0.41046704,100950.0,100930.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1737328746992,7.104e-05,100950.0,100930.0,0.36090056]
["bitfinex-derivatives","BTCF0:USTF0",1737328747292,7.104e-05,100950.0,100930.0,0.49121858]
["bitfinex-derivatives","BTCF0:USTF0",1737328747500,0.3608,100980.0,100940.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328747811,0.410376,100990.0,100960.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1737328748097,0.13031802,101000.0,100960.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328748098,0.3608,101000.0,100960.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328748313,0.01200995,101010.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737328748494,0.01200995,101010.0,100970.0,0.13031802]
["bitfinex-derivatives","BTCF0:USTF0",1737328748495,0.3608,101000.0,100970.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1737328748691,0.54073748,101000.0,100970.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1737328748899,4.746e-05,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328749100,4.746e-05,100990.0,100980.0,0.54069902]
["bitfinex-derivatives","BTCF0:USTF0",1737328749404,4.746e-05,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328749609,0.41042746,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328749903,0.049581,100980.0,100950.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1737328750104,4.746e-05,100970.0,100960.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1737328750505,4.746e-05,100970.0,100960.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1737328750805,0.04963346,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328751102,0.049591,100960.0,100940.0,0.410397]
["bitfinex-derivatives","BTCF0:USTF0",1737328751412,0.049591,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328751706,0.049591,100960.0,100940.0,0.049597]
["bitfinex-derivatives","BTCF0:USTF0",1737328751905,0.049591,100960.0,100930.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1737328751906,0.36084746,100950.0,100930.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1737328752202,0.049613,100920.0,100900.0,0.10648651]
["bitfinex-derivatives","BTCF0:USTF0",1737328752401,0.049613,100920.0,100900.0,0.23680453]
["bitfinex-derivatives","BTCF0:USTF0",1737328752605,0.3608,100940.0,100910.0,0.13031802]
["bitfinex-derivatives","BTCF0:USTF0",1737328752802,0.049598,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328753104,0.049598,100950.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328753105,0.04972214,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328753298,0.049611,100920.0,100900.0,0.10648651]
["bitfinex-derivatives","BTCF0:USTF0",1737328753607,0.04970233,100910.0,100900.0,0.10648651]
["bitfinex-derivatives","BTCF0:USTF0",1737328753906,0.54073302,100910.0,100900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737328754207,0.04962,100900.0,100890.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328754402,0.41049336,100900.0,100890.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328754605,0.41053523,100900.0,100890.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328754798,0.84073902,100900.0,100850.0,0.37588226]
["bitfinex-derivatives","BTCF0:USTF0",1737328754997,0.04964,100860.0,100850.0,0.37588226]
["bitfinex-derivatives","BTCF0:USTF0",1737328755203,0.049645,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328755394,0.3608,100850.0,100830.0,0.37588226]
["bitfinex-derivatives","BTCF0:USTF0",1737328755597,0.3608,100850.0,100770.0,0.04337467]
["bitfinex-derivatives","BTCF0:USTF0",1737328755598,0.3608,100820.0,100770.0,0.04337467]
["bitfinex-derivatives","BTCF0:USTF0",1737328755902,0.83272,100850.0,100750.0,0.66190719]
["bitfinex-derivatives","BTCF0:USTF0",1737328755903,0.54078902,100800.0,100750.0,0.66190719]
["bitfinex-derivatives","BTCF0:USTF0",1737328756097,0.410476,100790.0,100770.0,0.03105863]
["bitfinex-derivatives","BTCF0:USTF0",1737328756299,0.49123423,100780.0,100750.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328756493,0.40032126,100760.0,100750.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328756700,0.35063226,100760.0,100740.0,0.2107573]
["bitfinex-derivatives","BTCF0:USTF0",1737328756903,0.3608,100770.0,100750.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1737328757211,0.00012607,100760.0,100750.0,0.02484945]
["bitfinex-derivatives","BTCF0:USTF0",1737328757512,0.410472,100800.0,100760.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737328757704,0.3608,100800.0,100770.0,0.13031802]
["bitfinex-derivatives","BTCF0:USTF0",1737328758003,0.3608,100810.0,100770.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328758208,0.3608,100800.0,100770.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737328758404,0.41048,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328758597,0.41048,100780.0,100740.0,0.45988088]
["bitfinex-derivatives","BTCF0:USTF0",1737328758598,0.41049,100760.0,100740.0,0.04938188]
["bitfinex-derivatives","BTCF0:USTF0",1737328758800,0.41049,100760.0,100710.0,0.19595363]
["bitfinex-derivatives","BTCF0:USTF0",1737328758801,0.410494,100750.0,100710.0,0.19595363]
["bitfinex-derivatives","BTCF0:USTF0",1737328759009,0.4105,100740.0,100710.0,0.19595363]
["bitfinex-derivatives","BTCF0:USTF0",1737328759205,0.41061106,100740.0,100710.0,0.14624263]
["bitfinex-derivatives","BTCF0:USTF0",1737328759511,0.049709,100720.0,100710.0,0.17069917]
["bitfinex-derivatives","BTCF0:USTF0",1737328759697,0.04979544,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328759904,0.049734,100670.0,100660.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328760099,0.72169329,100670.0,100640.0,0.13043405]
["bitfinex-derivatives","BTCF0:USTF0",1737328760304,0.771344,100650.0,100640.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1737328760804,0.049759,100620.0,100610.0,0.01485229]
["bitfinex-derivatives","BTCF0:USTF0",1737328761018,0.049755,100630.0,100610.0,0.01485229]
["bitfinex-derivatives","BTCF0:USTF0",1737328761202,0.410555,100630.0,100610.0,0.01485229]
["bitfinex-derivatives","BTCF0:USTF0",1737328761398,0.410558,100620.0,100610.0,0.01485229]
["bitfinex-derivatives","BTCF0:USTF0",1737328761603,0.049763,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328761811,0.410563,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328762004,0.3608,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328762216,0.3608,100640.0,100610.0,0.13031802]
["bitfinex-derivatives","BTCF0:USTF0",1737328762506,0.3608,100650.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328762699,0.14509244,100680.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328762900,0.14509244,100680.0,100610.0,0.14847708]
["bitfinex-derivatives","BTCF0:USTF0",1737328762901,0.410535,100670.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328763210,0.8264,100730.0,100660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328763403,1.1972,100730.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328763606,0.13031802,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328763808,1.1872,100730.0,100690.0,0.18164709]
["bitfinex-derivatives","BTCF0:USTF0",1737328763809,0.49111802,100720.0,100690.0,0.18164709]
["bitfinex-derivatives","BTCF0:USTF0",1737328764008,0.13031802,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328764209,0.49111802,100720.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328764412,0.13031802,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328764708,0.410509,100720.0,100680.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737328765013,0.55041802,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328765308,0.13031802,100730.0,100670.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328765503,0.13031802,100740.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328765704,0.13031802,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328765909,0.49111802,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328766105,0.04972,100700.0,100660.0,0.36092814]
["bitfinex-derivatives","BTCF0:USTF0",1737328766412,0.3608,100670.0,100620.0,0.00149048]
["bitfinex-derivatives","BTCF0:USTF0",1737328766609,0.410554,100630.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737328766813,0.13031802,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328767009,0.49111802,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328767308,0.3608,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328767509,9.467e-05,100610.0,100600.0,0.04753374]
["bitfinex-derivatives","BTCF0:USTF0",1737328767706,0.049763,100610.0,100580.0,0.00670584]
["bitfinex-derivatives","BTCF0:USTF0",1737328768012,0.13031802,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328768312,0.410564,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328768313,0.00010013,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328768612,0.00010013,100590.0,100570.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328768816,0.00010013,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328769114,0.3608,100640.0,100580.0,0.85191802]
["bitfinex-derivatives","BTCF0:USTF0",1737328769309,0.3608,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328769500,0.3608,100650.0,100600.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328769501,0.3608,100640.0,100600.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328769708,0.410545,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328769709,0.3608,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328769908,0.41055,100640.0,100600.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328770108,0.41055,100640.0,100590.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1737328770109,0.36087554,100630.0,100590.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1737328770314,7.554e-05,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328770517,7.554e-05,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328770717,0.42530729,100680.0,100620.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328770920,0.3608,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328771219,0.1,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328771417,0.1,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328771711,0.10006547,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328771917,0.3608,100730.0,100690.0,0.49111802]
["bitfinex-derivatives","BTCF0:USTF0",1737328772110,0.49111802,100730.0,100680.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1737328772422,0.3608,100700.0,100680.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1737328772605,0.049724,100690.0,100650.0,0.76180826]
["bitfinex-derivatives","BTCF0:USTF0",1737328772921,0.49111802,100700.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328772922,0.410537,100670.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328773127,0.3608,100670.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328773305,0.049719,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328773511,0.049726,100690.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328773808,0.18004002,100700.0,100650.0,0.36090826]
["bitfinex-derivatives","BTCF0:USTF0",1737328774008,0.3608,100710.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328774211,0.3608,100730.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328774418,0.3608,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328774609,0.049709,100720.0,100680.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1737328774811,0.49111802,100720.0,100680.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1737328775019,0.13031802,100720.0,100680.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737328775323,0.18003802,100700.0,100680.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737328775509,0.049724,100690.0,100680.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1737328775714,0.049724,100690.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328775715,0.3608,100690.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328775916,0.049734,100670.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328776411,0.49111802,100680.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328776615,0.49111802,100670.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328776815,0.049739,100660.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328777215,0.410534,100670.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328777517,0.54085702,100660.0,100650.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1737328777715,0.049763,100610.0,100600.0,0.11485229]
["bitfinex-derivatives","BTCF0:USTF0",1737328778021,0.54088102,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737328778218,0.54088102,100610.0,100600.0,0.10198807]
["bitfinex-derivatives","BTCF0:USTF0",1737328778522,0.54088102,100610.0,100600.0,0.14241635]
["bitfinex-derivatives","BTCF0:USTF0",1737328779117,0.54097084,100610.0,100600.0,0.14241635]
["bitfinex-derivatives","BTCF0:USTF0",1737328779721,0.54088102,100610.0,100600.0,0.10198807]
["bitfinex-derivatives","BTCF0:USTF0",1737328780029,0.54098928,100610.0,100600.0,0.11754114]
["bitfinex-derivatives","BTCF0:USTF0",1737328780417,0.54088102,100610.0,100600.0,0.11754114]
["bitfinex-derivatives","BTCF0:USTF0",1737328780723,0.54088102,100610.0,100600.0,0.10198807]
["bitfinex-derivatives","BTCF0:USTF0",1737328780923,0.58877986,100610.0,100600.0,0.03671197]
["bitfinex-derivatives","BTCF0:USTF0",1737328781126,0.58886075,100610.0,100600.0,0.03671197]
["bitfinex-derivatives","BTCF0:USTF0",1737328781729,0.58877986,100610.0,100600.0,0.03671197]
["bitfinex-derivatives","BTCF0:USTF0",1737328782121,0.41064075,100610.0,100600.0,0.03671197]
["bitfinex-derivatives","BTCF0:USTF0",1737328782325,7.775e-05,100610.0,100600.0,0.03671197]
["bitfinex-derivatives","BTCF0:USTF0",1737328782521,7.775e-05,100610.0,100600.0,0.39751197]
["bitfinex-derivatives","BTCF0:USTF0",1737328782823,0.3608,100660.0,100600.0,1.41032883]
["bitfinex-derivatives","BTCF0:USTF0",1737328783021,0.3608,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328783221,0.3608,100670.0,100620.0,0.17821686]
["bitfinex-derivatives","BTCF0:USTF0",1737328783535,0.3608,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328783925,0.410534,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328784123,0.410546,100650.0,100620.0,0.4012435]
["bitfinex-derivatives","BTCF0:USTF0",1737328784426,0.41055,100640.0,100620.0,0.0404435]
["bitfinex-derivatives","BTCF0:USTF0",1737328784613,0.04975,100640.0,100620.0,0.0404435]
["bitfinex-derivatives","BTCF0:USTF0",1737328784815,0.3608,100640.0,100620.0,0.0404435]
["bitfinex-derivatives","BTCF0:USTF0",1737328785026,0.410553,100630.0,100620.0,0.0404435]
["bitfinex-derivatives","BTCF0:USTF0",1737328786325,0.410554,100630.0,100610.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328786523,0.049758,100620.0,100610.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328786725,0.410558,100620.0,100610.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328786920,0.049763,100610.0,100600.0,0.0346459]
["bitfinex-derivatives","BTCF0:USTF0",1737328787121,0.049763,100610.0,100550.0,0.36765339]
["bitfinex-derivatives","BTCF0:USTF0",1737328787122,0.410563,100610.0,100550.0,0.36765339]
["bitfinex-derivatives","BTCF0:USTF0",1737328787329,0.049749,100640.0,100550.0,0.00685339]
["bitfinex-derivatives","BTCF0:USTF0",1737328787330,0.3608,100560.0,100550.0,0.00685339]
["bitfinex-derivatives","BTCF0:USTF0",1737328787623,0.771388,100560.0,100550.0,0.00685339]
["bitfinex-derivatives","BTCF0:USTF0",1737328787830,0.771388,100560.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328787831,0.049833,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328788019,0.53901686,100490.0,100450.0,0.30839538]
["bitfinex-derivatives","BTCF0:USTF0",1737328788228,8.54e-05,100480.0,100460.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1737328788423,8.54e-05,100480.0,100450.0,0.66919538]
["bitfinex-derivatives","BTCF0:USTF0",1737328788726,0.3608,100500.0,100450.0,0.66919538]
["bitfinex-derivatives","BTCF0:USTF0",1737328788727,0.3608,100500.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328789027,0.3608,100500.0,100470.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1737328789330,0.3608,100500.0,100460.0,0.39193958]
["bitfinex-derivatives","BTCF0:USTF0",1737328789832,0.3608,100500.0,100490.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737328790021,0.53901686,100530.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328790222,0.58881186,100550.0,100510.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737328790427,0.3608,100520.0,100490.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1737328790634,0.3608,100500.0,100490.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1737328790932,0.3608,100500.0,100490.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737328791324,0.3608,100520.0,100500.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737328791517,0.3608,100520.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328791718,0.3608,100520.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737328792233,0.3608,100530.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328792426,0.53901686,100530.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328792725,0.3608,100510.0,100490.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1737328792929,0.3608,100520.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328793119,0.3608,100530.0,100520.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737328793322,0.55528668,100560.0,100520.0,0.771408]
["bitfinex-derivatives","BTCF0:USTF0",1737328793520,0.19448668,100560.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737328793722,6.8e-07,100560.0,100550.0,1.12384986]
["bitfinex-derivatives","BTCF0:USTF0",1737328793930,0.63364515,100610.0,100550.0,1.12384986]
["bitfinex-derivatives","BTCF0:USTF0",1737328794118,0.22308215,100610.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737328794321,0.22308215,100610.0,100590.0,0.58878986]
["bitfinex-derivatives","BTCF0:USTF0",1737328794530,0.3608,100650.0,100590.0,0.58878986]
["bitfinex-derivatives","BTCF0:USTF0",1737328794833,0.3608,100650.0,100600.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1737328795023,0.3608,100640.0,100600.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1737328795219,0.3608,100630.0,100600.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1737328795527,0.3608,100610.0,100570.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1737328795721,0.049766,100610.0,100570.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1737328796033,0.3608,100590.0,100570.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1737328796727,0.3608,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328796927,0.3608,100600.0,100570.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1737328797236,0.3608,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328797732,0.3608,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328798343,0.3608,100630.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328798631,0.3608,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328799227,0.410552,100640.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328799433,0.3608,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328799639,0.049754,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328799936,0.049754,100630.0,100590.0,0.71313686]
["bitfinex-derivatives","BTCF0:USTF0",1737328799937,0.3608,100620.0,100590.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1737328800128,0.3608,100600.0,100570.0,0.36240993]
["bitfinex-derivatives","BTCF0:USTF0",1737328800430,0.04977,100600.0,100570.0,0.36240993]
["bitfinex-derivatives","BTCF0:USTF0",1737328800828,0.410577,100590.0,100570.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1737328801030,0.410578,100580.0,100570.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1737328801422,0.41057,100600.0,100570.0,0.36240993]
["bitfinex-derivatives","BTCF0:USTF0",1737328801626,0.41057,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328801825,0.3608,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328802028,0.3608,100600.0,100570.0,0.36240993]
["bitfinex-derivatives","BTCF0:USTF0",1737328802228,0.3608,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328802539,0.410559,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328803339,0.3608,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328803534,0.3608,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328803737,0.3608,100590.0,100570.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1737328804034,0.3608,100580.0,100510.0,0.53901686]
["bitfinex-derivatives","BTCF0:USTF0",1737328804239,0.410592,100560.0,100510.0,0.53901686]
["bitfinex-derivatives","BTCF0:USTF0",1737328804430,0.58880286,100570.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328804626,0.410586,100570.0,100530.0,0.53901686]
["bitfinex-derivatives","BTCF0:USTF0",1737328804829,0.3608,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328805026,8.219e-05,100570.0,100550.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737328805330,8.219e-05,100570.0,100560.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737328805532,0.04986619,100570.0,100540.0,0.584797]
["bitfinex-derivatives","BTCF0:USTF0",1737328805732,0.41066619,100570.0,100540.0,0.584797]
["bitfinex-derivatives","BTCF0:USTF0",1737328806043,8.219e-05,100570.0,100560.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737328806240,8.219e-05,100570.0,100550.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1737328806430,0.36088219,100570.0,100550.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1737328806631,0.36088219,100570.0,100560.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737328806632,8.219e-05,100570.0,100560.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737328806832,8.219e-05,100570.0,100560.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1737328807034,0.3608,100610.0,100560.0,0.710587]
["bitfinex-derivatives","BTCF0:USTF0",1737328807243,0.41056,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328807533,0.3608,100630.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737328807725,0.3608,100630.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328807930,5.985e-05,100620.0,100600.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737328808236,0.3608,100610.0,100560.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1737328808433,0.410583,100570.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737328808624,0.41064785,100560.0,100550.0,0.01555731]
["bitfinex-derivatives","BTCF0:USTF0",1737328808828,0.41064785,100560.0,100540.0,0.05128748]
["bitfinex-derivatives","BTCF0:USTF0",1737328809039,0.41064785,100560.0,100540.0,0.06684576]
["bitfinex-derivatives","BTCF0:USTF0",1737328809229,0.41064785,100560.0,100540.0,0.05128748]
["bitfinex-derivatives","BTCF0:USTF0",1737328809434,0.41064785,100560.0,100550.0,0.22800986]
["bitfinex-derivatives","BTCF0:USTF0",1737328809435,5.985e-05,100560.0,100550.0,0.22800986]
["bitfinex-derivatives","BTCF0:USTF0",1737328809629,5.985e-05,100560.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737328809834,5.985e-05,100560.0,100550.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1737328810038,0.36085985,100560.0,100540.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1737328810233,5.985e-05,100560.0,100540.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1737328810431,5.985e-05,100560.0,100530.0,1.07457686]
["bitfinex-derivatives","BTCF0:USTF0",1737328810432,0.41064785,100560.0,100530.0,1.07457686]
["bitfinex-derivatives","BTCF0:USTF0",1737328810737,0.41064785,100560.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737328810738,0.36085985,100560.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737328810932,5.985e-05,100560.0,100550.0,0.53901686]
["bitfinex-derivatives","BTCF0:USTF0",1737328811137,0.41064885,100560.0,100540.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1737328811332,0.049793,100550.0,100530.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1737328811837,0.049803,100530.0,100520.0,0.7874997]
["bitfinex-derivatives","BTCF0:USTF0",1737328812031,0.410598,100540.0,100520.0,0.4593734]
["bitfinex-derivatives","BTCF0:USTF0",1737328812228,0.3608,100530.0,100520.0,0.06547289]
["bitfinex-derivatives","BTCF0:USTF0",1737328812430,0.410603,100530.0,100520.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328812737,0.3608,100540.0,100520.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328812931,0.410603,100530.0,100520.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328813339,0.41066285,100530.0,100520.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328813552,0.41066285,100530.0,100480.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1737328813553,0.36085985,100530.0,100480.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1737328813844,0.36085985,100530.0,100480.0,0.01905373]
["bitfinex-derivatives","BTCF0:USTF0",1737328813845,0.3608,100490.0,100480.0,0.01905373]
["bitfinex-derivatives","BTCF0:USTF0",1737328814028,0.410623,100490.0,100480.0,0.00348283]
["bitfinex-derivatives","BTCF0:USTF0",1737328814431,0.4106959,100490.0,100480.0,0.01905453]
["bitfinex-derivatives","BTCF0:USTF0",1737328814630,7.29e-05,100490.0,100480.0,0.24709985]
["bitfinex-derivatives","BTCF0:USTF0",1737328814842,0.3608729,100490.0,100480.0,0.24709985]
["bitfinex-derivatives","BTCF0:USTF0",1737328815035,7.29e-05,100490.0,100480.0,0.24709985]
["bitfinex-derivatives","BTCF0:USTF0",1737328815441,0.3608,100510.0,100480.0,0.85807185]
["bitfinex-derivatives","BTCF0:USTF0",1737328815639,0.3608,100510.0,100480.0,0.55807185]
["bitfinex-derivatives","BTCF0:USTF0",1737328815837,0.3608,100520.0,100500.0,0.17821686]
["bitfinex-derivatives","BTCF0:USTF0",1737328816032,0.410605,100530.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737328816538,0.410605,100530.0,100480.0,0.36428283]
["bitfinex-derivatives","BTCF0:USTF0",1737328816539,0.36088665,100520.0,100480.0,0.36428283]
["bitfinex-derivatives","BTCF0:USTF0",1737328816751,0.3608,100510.0,100480.0,0.01905603]
["bitfinex-derivatives","BTCF0:USTF0",1737328816937,0.41069465,100520.0,100500.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737328817251,0.41069465,100520.0,100500.0,0.06539039]
["bitfinex-derivatives","BTCF0:USTF0",1737328817441,0.04989465,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328817742,0.049792,100560.0,100530.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737328817955,0.3608,100560.0,100530.0,0.55458856]
["bitfinex-derivatives","BTCF0:USTF0",1737328818133,0.410591,100560.0,100530.0,0.0155717]
["bitfinex-derivatives","BTCF0:USTF0",1737328818444,0.3608,100540.0,100510.0,0.17821686]
["bitfinex-derivatives","BTCF0:USTF0",1737328818638,0.3608,100520.0,100510.0,0.01556834]
["bitfinex-derivatives","BTCF0:USTF0",1737328818837,0.049813,100510.0,100500.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1737328819039,0.410613,100510.0,100500.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1737328819336,0.049813,100510.0,100500.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1737328819537,0.410613,100510.0,100500.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1737328819935,0.410613,100510.0,100500.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328821038,0.41070534,100510.0,100500.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328821452,0.36089234,100510.0,100500.0,0.01557018]
["bitfinex-derivatives","BTCF0:USTF0",1737328821648,0.41070534,100510.0,100500.0,0.01557018]
["bitfinex-derivatives","BTCF0:USTF0",1737328821853,0.41070534,100510.0,100500.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328822940,9.234e-05,100510.0,100500.0,0.04981853]
["bitfinex-derivatives","BTCF0:USTF0",1737328823140,9.234e-05,100510.0,100500.0,0.54360781]
["bitfinex-derivatives","BTCF0:USTF0",1737328823346,0.410604,100530.0,100510.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1737328823347,0.3608,100520.0,100510.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1737328823738,0.410589,100560.0,100540.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1737328824037,0.049804,100530.0,100510.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1737328824237,0.049813,100510.0,100500.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328824448,0.410613,100510.0,100500.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328825248,0.410613,100510.0,100480.0,0.00149235]
["bitfinex-derivatives","BTCF0:USTF0",1737328825443,0.410623,100490.0,100480.0,0.00149235]
["bitfinex-derivatives","BTCF0:USTF0",1737328825844,0.771423,100490.0,100480.0,0.00149235]
["bitfinex-derivatives","BTCF0:USTF0",1737328826644,0.771423,100490.0,100480.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328826850,0.049835,100470.0,100450.0,0.0264141]
["bitfinex-derivatives","BTCF0:USTF0",1737328827040,0.3608,100490.0,100450.0,0.01706825]
["bitfinex-derivatives","BTCF0:USTF0",1737328827238,0.3608,100480.0,100450.0,0.04198928]
["bitfinex-derivatives","BTCF0:USTF0",1737328827454,0.049833,100470.0,100450.0,0.09183017]
["bitfinex-derivatives","BTCF0:USTF0",1737328827640,0.049838,100460.0,100450.0,0.04198917]
["bitfinex-derivatives","BTCF0:USTF0",1737328827845,0.3608,100480.0,100450.0,0.04198917]
["bitfinex-derivatives","BTCF0:USTF0",1737328827846,0.410633,100470.0,100450.0,0.04198917]
["bitfinex-derivatives","BTCF0:USTF0",1737328828053,0.3608,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328828252,0.3608,100480.0,100460.0,0.6293462]
["bitfinex-derivatives","BTCF0:USTF0",1737328828750,0.410631,100480.0,100460.0,0.62933715]
["bitfinex-derivatives","BTCF0:USTF0",1737328828949,0.3608,100490.0,100460.0,0.26853615]
["bitfinex-derivatives","BTCF0:USTF0",1737328829146,0.410623,100490.0,100470.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1737328829347,0.049828,100480.0,100470.0,0.04048834]
["bitfinex-derivatives","BTCF0:USTF0",1737328829547,0.410628,100480.0,100470.0,0.01557088]
["bitfinex-derivatives","BTCF0:USTF0",1737328829742,0.410628,100480.0,100460.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1737328829953,0.410633,100470.0,100460.0,0.04049687]
["bitfinex-derivatives","BTCF0:USTF0",1737328830154,0.049838,100460.0,100450.0,0.00149279]
["bitfinex-derivatives","BTCF0:USTF0",1737328830454,0.410638,100460.0,100450.0,0.00149279]
["bitfinex-derivatives","BTCF0:USTF0",1737328830853,0.410638,100460.0,100450.0,0.01707132]
["bitfinex-derivatives","BTCF0:USTF0",1737328831243,0.410638,100460.0,100450.0,0.00149279]
["bitfinex-derivatives","BTCF0:USTF0",1737328832548,0.049838,100460.0,100450.0,0.00149279]
["bitfinex-derivatives","BTCF0:USTF0",1737328833147,0.410638,100460.0,100450.0,0.00149279]
["bitfinex-derivatives","BTCF0:USTF0",1737328833349,0.54284297,100460.0,100440.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328833556,0.410643,100450.0,100440.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328833959,0.3608,100460.0,100440.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328834149,0.049833,100470.0,100450.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1737328834348,0.3608,100460.0,100440.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328834566,0.3608,100480.0,100450.0,0.49300497]
["bitfinex-derivatives","BTCF0:USTF0",1737328834757,0.049823,100490.0,100470.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1737328834957,0.049823,100490.0,100470.0,0.13220497]
["bitfinex-derivatives","BTCF0:USTF0",1737328835254,0.13822909,100520.0,100480.0,0.85380497]
["bitfinex-derivatives","BTCF0:USTF0",1737328835466,0.61176741,100560.0,100510.0,0.41072444]
["bitfinex-derivatives","BTCF0:USTF0",1737328835755,0.25096741,100560.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737328835953,0.19325357,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737328836352,0.19325357,100580.0,100570.0,0.349783]
["bitfinex-derivatives","BTCF0:USTF0",1737328836659,0.19385731,100620.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737328836859,0.17792868,100650.0,100610.0,0.88853956]
["bitfinex-derivatives","BTCF0:USTF0",1737328837063,0.0166884,100670.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737328837257,0.0166884,100670.0,100660.0,0.22771556]
["bitfinex-derivatives","BTCF0:USTF0",1737328837462,0.3608,100670.0,100660.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328837763,0.04974,100660.0,100640.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328837953,0.3608,100660.0,100640.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328838257,0.4608,100700.0,100680.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737328838461,0.1,100700.0,100690.0,0.22770056]
["bitfinex-derivatives","BTCF0:USTF0",1737328838757,0.1,100700.0,100690.0,0.58850056]
["bitfinex-derivatives","BTCF0:USTF0",1737328838954,0.410504,100740.0,100710.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737328839155,0.18157081,100730.0,100710.0,0.22768956]
["bitfinex-derivatives","BTCF0:USTF0",1737328839349,0.23127681,100730.0,100710.0,0.22768956]
["bitfinex-derivatives","BTCF0:USTF0",1737328839547,0.410509,100720.0,100700.0,0.41405901]
["bitfinex-derivatives","BTCF0:USTF0",1737328839753,0.3608,100730.0,100700.0,0.41405901]
["bitfinex-derivatives","BTCF0:USTF0",1737328840052,0.3608,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328840249,0.410501,100740.0,100720.0,0.58848456]
["bitfinex-derivatives","BTCF0:USTF0",1737328840453,0.410493,100760.0,100720.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328840650,0.41048,100780.0,100750.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1737328840854,0.04968,100780.0,100760.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328841049,0.1,100800.0,100780.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1737328841253,0.01120004,100820.0,100790.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1737328841451,0.3608,100810.0,100800.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328841658,0.3608,100810.0,100780.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328841863,0.3608,100790.0,100780.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328842051,0.3608,100820.0,100790.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1737328842260,0.3608,100870.0,100810.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328842553,0.3608,100870.0,100850.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328842759,0.3608,100870.0,100850.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328843060,0.410431,100880.0,100850.0,0.22761956]
["bitfinex-derivatives","BTCF0:USTF0",1737328843363,0.04965,100840.0,100830.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328843562,0.41045,100840.0,100830.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328843951,0.41045,100840.0,100830.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328844153,0.410435,100880.0,100830.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1737328844351,0.3608,100880.0,100860.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328844557,0.3608,100890.0,100860.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328844750,0.410429,100890.0,100860.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328844960,0.36089472,100880.0,100860.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328845155,0.36089472,100880.0,100840.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328845156,0.3608,100870.0,100840.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328845355,0.049643,100860.0,100840.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328845555,0.41051549,100850.0,100830.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328845867,0.41045,100840.0,100830.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328846053,0.049655,100830.0,100820.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328846257,0.3608,100830.0,100810.0,0.18917254]
["bitfinex-derivatives","BTCF0:USTF0",1737328846453,0.41046,100820.0,100810.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328846658,0.049675,100790.0,100780.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1737328846858,0.410475,100790.0,100780.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1737328847059,8.934e-05,100790.0,100780.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328847575,0.3608,100830.0,100780.0,1.37309656]
["bitfinex-derivatives","BTCF0:USTF0",1737328847860,0.410451,100840.0,100810.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328848062,0.410442,100860.0,100830.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328848464,0.3608,100840.0,100810.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328848658,0.3608,100840.0,100830.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328848861,0.410438,100870.0,100830.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328849063,0.3608,100850.0,100830.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328849366,0.3608,100890.0,100840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328849569,0.3608,100890.0,100870.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328849770,0.1,100900.0,100890.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1737328849961,0.1,100900.0,100890.0,0.58840156]
["bitfinex-derivatives","BTCF0:USTF0",1737328849962,0.00052001,100900.0,100890.0,0.58840156]
["bitfinex-derivatives","BTCF0:USTF0",1737328850164,0.3608,100930.0,100890.0,0.83877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328850363,0.410402,100940.0,100920.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328850672,0.3608,100930.0,100920.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328850860,0.049613,100920.0,100900.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328851069,0.049625,100890.0,100860.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1737328851269,0.3608,100880.0,100850.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328851570,0.3608,100890.0,100870.0,0.58840956]
["bitfinex-derivatives","BTCF0:USTF0",1737328851772,0.049621,100900.0,100880.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1737328851968,0.3608,100940.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328852175,0.049625,100890.0,100870.0,1.04423074]
["bitfinex-derivatives","BTCF0:USTF0",1737328852479,0.3608,100880.0,100850.0,0.58841856]
["bitfinex-derivatives","BTCF0:USTF0",1737328852676,0.3608,100880.0,100860.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1737328852989,0.410419,100910.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328853279,0.410419,100910.0,100880.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737328853280,0.3608,100910.0,100880.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737328853485,0.3608,100910.0,100890.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328853779,1.35207656,100960.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737328853780,0.3608,100930.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737328854079,0.3608,100930.0,100900.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1737328854375,0.410412,100920.0,100900.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1737328854982,0.3608,100920.0,100900.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1737328855288,0.3608,100930.0,100900.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1737328855474,0.410413,100920.0,100900.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1737328855670,0.049613,100920.0,100900.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1737328855971,0.049613,100920.0,100900.0,0.944259]
["bitfinex-derivatives","BTCF0:USTF0",1737328856172,0.3608,100940.0,100900.0,0.944259]
["bitfinex-derivatives","BTCF0:USTF0",1737328856377,0.049615,100910.0,100900.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1737328856574,0.049615,100910.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328856575,0.3608,100910.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328856883,0.049617,100910.0,100880.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1737328857079,0.3608,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328857280,0.3608,100930.0,100910.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1737328857577,0.3608,100930.0,100900.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1737328857578,0.049606,100930.0,100900.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1737328857775,0.049615,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328858172,0.3608,100930.0,100910.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1737328858378,0.049602,100940.0,100920.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1737328858578,1.219,100960.0,100920.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1737328858877,0.049597,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328859183,0.3608,100980.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328859370,0.049589,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328859680,0.049591,100960.0,100940.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737328859891,0.3608,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328860077,0.049597,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328860276,0.53877656,100970.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328860576,0.049601,100940.0,100920.0,0.943929]
["bitfinex-derivatives","BTCF0:USTF0",1737328860971,0.049595,100960.0,100920.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1737328861278,0.47248054,101000.0,100950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328861478,0.47248054,101000.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328861479,0.049585,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328861782,0.52205254,101000.0,100980.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737328861973,0.049576,100990.0,100960.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1737328862178,0.049584,100980.0,100960.0,0.94383]
["bitfinex-derivatives","BTCF0:USTF0",1737328862374,0.049585,100980.0,100960.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1737328862685,0.1,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328862887,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328863099,0.1,101000.0,100990.0,0.58835256]
["bitfinex-derivatives","BTCF0:USTF0",1737328863582,1e-06,101000.0,100990.0,0.88835256]
["bitfinex-derivatives","BTCF0:USTF0",1737328863776,1e-06,101000.0,100990.0,0.90323256]
["bitfinex-derivatives","BTCF0:USTF0",1737328863972,0.049543,101060.0,100990.0,0.85365656]
["bitfinex-derivatives","BTCF0:USTF0",1737328864186,0.049543,101060.0,101040.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1737328864381,0.049554,101040.0,101020.0,0.943801]
["bitfinex-derivatives","BTCF0:USTF0",1737328864689,0.049554,101040.0,101020.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1737328864690,0.049557,101030.0,101020.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1737328865280,0.049563,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328865583,0.3608,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328865783,0.3608,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328866093,0.3608,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328866277,0.049557,101030.0,101010.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1737328866585,0.049564,101020.0,101000.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1737328866884,0.049581,100980.0,100970.0,0.36088426]
["bitfinex-derivatives","BTCF0:USTF0",1737328867092,0.3608,101000.0,100970.0,0.53886082]
["bitfinex-derivatives","BTCF0:USTF0",1737328867382,0.3608,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328867585,0.049572,101000.0,100980.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737328867787,0.3608,101020.0,100970.0,0.41046926]
["bitfinex-derivatives","BTCF0:USTF0",1737328867788,0.049581,100990.0,100970.0,0.41046926]
["bitfinex-derivatives","BTCF0:USTF0",1737328867982,0.049581,100980.0,100970.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328868181,0.410381,100980.0,100970.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328868383,0.049581,100980.0,100970.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328868586,0.8102,101030.0,100990.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1737328868785,0.859758,101030.0,101010.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1737328868987,0.00052001,101040.0,101010.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1737328869182,0.049561,101030.0,101010.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1737328869379,0.049561,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328869784,0.049561,101030.0,101010.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1737328870085,0.8102,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328870286,0.859742,101060.0,101020.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737328870487,0.049558,101030.0,101010.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737328870687,1.39851856,101060.0,101010.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328870688,0.049552,101040.0,101010.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328870880,0.8102,101060.0,101030.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1737328870881,0.049548,101050.0,101030.0,0.049553]
["bitfinex-derivatives","BTCF0:USTF0",1737328871186,0.049554,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328871378,0.049554,101040.0,101010.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1737328871379,0.049561,101030.0,101010.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1737328871583,0.3608,101040.0,101010.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1737328871584,0.049561,101020.0,101010.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1737328871986,0.049569,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328872286,0.049579,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328872683,0.049581,100980.0,100970.0,0.89384426]
["bitfinex-derivatives","BTCF0:USTF0",1737328873297,0.049581,100980.0,100970.0,0.36088426]
["bitfinex-derivatives","BTCF0:USTF0",1737328873593,0.3608,101150.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328873893,0.049455,101240.0,101200.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1737328874188,0.4202,101290.0,101230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328874389,0.049434,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328874593,0.049434,101280.0,101270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328874781,0.05140872,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328875186,0.049439,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328875390,0.05140872,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328875584,0.049439,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328875786,0.049452,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328876385,0.049454,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328876586,0.049459,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328876790,0.049459,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328877001,0.049459,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328877493,0.04946,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328877690,0.049459,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328877886,0.049448,101260.0,101220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328878087,0.3608,101280.0,101250.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328878285,0.3608,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328878489,0.149428,101300.0,101270.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1737328878791,0.1,101300.0,101280.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737328878991,0.1,101300.0,101280.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1737328879191,0.1,101300.0,101290.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328879388,0.1,101300.0,101290.0,0.58820556]
["bitfinex-derivatives","BTCF0:USTF0",1737328879584,0.1,101300.0,101290.0,0.59820556]
["bitfinex-derivatives","BTCF0:USTF0",1737328879985,0.1,101300.0,101290.0,0.54877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328880388,0.1,101300.0,101280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328880693,0.049434,101280.0,101260.0,0.54877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328880894,0.049434,101280.0,101260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737328881291,0.049434,101280.0,101240.0,0.03078856]
["bitfinex-derivatives","BTCF0:USTF0",1737328881292,0.049439,101270.0,101240.0,0.03078856]
["bitfinex-derivatives","BTCF0:USTF0",1737328881490,0.3608,101260.0,101230.0,0.71026293]
["bitfinex-derivatives","BTCF0:USTF0",1737328881792,0.3608,101260.0,101240.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737328881994,0.410244,101260.0,101230.0,0.71026293]
["bitfinex-derivatives","BTCF0:USTF0",1737328882200,0.410244,101260.0,101230.0,0.75972093]
["bitfinex-derivatives","BTCF0:USTF0",1737328882492,0.3608,101290.0,101250.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328882698,0.1,101300.0,101270.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328882885,0.410232,101290.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328883089,0.3608,101290.0,101260.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1737328883290,0.3608,101280.0,101240.0,0.54075206]
["bitfinex-derivatives","BTCF0:USTF0",1737328883490,0.410241,101270.0,101240.0,0.0514265]
["bitfinex-derivatives","BTCF0:USTF0",1737328883995,0.049449,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1737328884292,0.58822556,101250.0,101240.0,0.0019755]
["bitfinex-derivatives","BTCF0:USTF0",1737328884496,0.049454,101240.0,101230.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328884904,0.3608,101250.0,101230.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328885087,0.049454,101240.0,101230.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328885293,0.410254,101240.0,101230.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328885893,0.410254,101240.0,101200.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1737328885894,0.710254,101240.0,101200.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1737328886094,0.410268,101210.0,101200.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1737328886302,0.41038097,101210.0,101200.0,0.00345822]
["bitfinex-derivatives","BTCF0:USTF0",1737328886492,0.3608,101250.0,101200.0,0.84075284]
["bitfinex-derivatives","BTCF0:USTF0",1737328886688,0.3608,101260.0,101200.0,0.84075284]
["bitfinex-derivatives","BTCF0:USTF0",1737328886689,0.3608,101270.0,101240.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328886995,0.1,101300.0,101260.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328887200,0.1,101300.0,101280.0,0.22740856]
["bitfinex-derivatives","BTCF0:USTF0",1737328887394,0.410229,101290.0,101260.0,0.22741956]
["bitfinex-derivatives","BTCF0:USTF0",1737328887591,0.3608,101290.0,101270.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737328887787,0.3608,101290.0,101260.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328887997,0.3608,101280.0,101250.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328888197,0.410241,101270.0,101250.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328888400,0.3608,101280.0,101250.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328888599,0.410234,101290.0,101270.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328888899,0.23211521,101290.0,101270.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328889088,0.1,101300.0,101270.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328889288,0.04943,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328889596,0.3608,101310.0,101280.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328889799,0.3608,101290.0,101260.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328889997,0.049439,101270.0,101260.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328890199,0.049444,101260.0,101240.0,0.5883262]
["bitfinex-derivatives","BTCF0:USTF0",1737328890699,0.049444,101260.0,101240.0,0.1780732]
["bitfinex-derivatives","BTCF0:USTF0",1737328890700,0.049449,101250.0,101240.0,0.1780732]
["bitfinex-derivatives","BTCF0:USTF0",1737328891690,0.049449,101250.0,101240.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328892002,0.410249,101250.0,101240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328892194,0.049449,101250.0,101240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328892390,0.3608,101260.0,101240.0,0.1779772]
["bitfinex-derivatives","BTCF0:USTF0",1737328892593,0.049449,101250.0,101240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328892991,0.349449,101250.0,101240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328893196,0.36091574,101250.0,101240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328893402,0.00011574,101250.0,101240.0,0.5387772]
["bitfinex-derivatives","BTCF0:USTF0",1737328893599,0.41036474,101250.0,101240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328893801,0.04956474,101250.0,101240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328894005,0.410234,101280.0,101240.0,0.5387772]
["bitfinex-derivatives","BTCF0:USTF0",1737328894006,0.3608,101280.0,101240.0,0.5387772]
["bitfinex-derivatives","BTCF0:USTF0",1737328894204,0.3608,101310.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328894408,0.049429,101290.0,101280.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328894706,0.049429,101290.0,101270.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1737328895003,0.56877656,101340.0,101270.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1737328895004,0.1,101400.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328895208,0.14989601,101400.0,101390.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328895402,0.149376,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328895602,0.049395,101360.0,101350.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328895806,0.049395,101360.0,101330.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328896101,0.049393,101370.0,101340.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1737328896300,0.049387,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328896507,0.00197297,101370.0,101360.0,0.410193]
["bitfinex-derivatives","BTCF0:USTF0",1737328896709,0.00197297,101370.0,101360.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737328897009,0.00197297,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328897204,0.05136297,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328897410,0.00197297,101370.0,101360.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737328898913,0.00197297,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328899104,0.05136297,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328900208,0.00197297,101370.0,101360.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737328900712,0.049386,101380.0,101360.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1737328900911,0.049384,101390.0,101370.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328901207,0.049386,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328901408,0.049386,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328901911,0.04939,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328902111,0.3608,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328902303,0.04939,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328902809,0.049383,101390.0,101360.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1737328903009,0.049381,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328903203,0.049381,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328903415,0.1,101400.0,101390.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328903712,0.049357,101440.0,101390.0,0.58815756]
["bitfinex-derivatives","BTCF0:USTF0",1737328904008,0.049357,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328904716,0.04935,101460.0,101430.0,0.94893656]
["bitfinex-derivatives","BTCF0:USTF0",1737328904900,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328905101,0.3608,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328905419,0.049345,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328905710,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328905912,0.049351,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328906115,0.049361,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328906413,0.049366,101420.0,101410.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328906602,0.049361,101430.0,101410.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328906804,0.3608,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328907011,0.049357,101440.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328907211,0.3608,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328907604,0.049363,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328907808,0.049363,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328908009,0.049363,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328908204,0.58812856,101450.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328908414,0.3608,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328908620,0.049381,101390.0,101380.0,0.36090648]
["bitfinex-derivatives","BTCF0:USTF0",1737328909313,0.049381,101390.0,101380.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1737328909510,0.049381,101390.0,101380.0,0.36090648]
["bitfinex-derivatives","BTCF0:USTF0",1737328910014,0.049369,101420.0,101390.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328910216,0.049366,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328910513,0.049366,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328910712,0.049366,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328910908,0.049361,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328911110,0.049381,101390.0,101380.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1737328911305,0.770981,101390.0,101380.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1737328912117,0.04939,101370.0,101360.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737328912321,0.049405,101340.0,101330.0,0.29023244]
["bitfinex-derivatives","BTCF0:USTF0",1737328912518,0.049415,101320.0,101310.0,0.34827893]
["bitfinex-derivatives","BTCF0:USTF0",1737328912715,0.771015,101320.0,101310.0,0.34827893]
["bitfinex-derivatives","BTCF0:USTF0",1737328912915,0.94899156,101320.0,101300.0,0.61395513]
["bitfinex-derivatives","BTCF0:USTF0",1737328913117,0.41022,101310.0,101290.0,0.43078393]
["bitfinex-derivatives","BTCF0:USTF0",1737328913314,0.049429,101290.0,101250.0,1.12068538]
["bitfinex-derivatives","BTCF0:USTF0",1737328913520,0.410244,101260.0,101250.0,1.13974193]
["bitfinex-derivatives","BTCF0:USTF0",1737328913716,0.27512733,101260.0,101240.0,0.87151322]
["bitfinex-derivatives","BTCF0:USTF0",1737328913910,0.00010804,101250.0,101240.0,1.30154126]
["bitfinex-derivatives","BTCF0:USTF0",1737328914116,0.049429,101290.0,101260.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737328914318,0.049429,101290.0,101260.0,0.60799505]
["bitfinex-derivatives","BTCF0:USTF0",1737328914518,0.410229,101290.0,101260.0,0.60799505]
["bitfinex-derivatives","BTCF0:USTF0",1737328914721,0.7876,101320.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328914927,0.3608,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328915118,0.410219,101320.0,101290.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1737328915428,0.3608,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328915429,0.37568624,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328915625,0.410212,101330.0,101290.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1737328915926,0.410212,101330.0,101300.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737328916120,0.3608,101320.0,101300.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1737328916318,0.410221,101310.0,101280.0,0.58820856]
["bitfinex-derivatives","BTCF0:USTF0",1737328916517,0.3608,101310.0,101290.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737328916714,0.44422794,101350.0,101300.0,0.58820156]
["bitfinex-derivatives","BTCF0:USTF0",1737328917021,0.410214,101330.0,101300.0,0.22740156]
["bitfinex-derivatives","BTCF0:USTF0",1737328917229,0.3608,101330.0,101300.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1737328917417,0.3608,101330.0,101310.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1737328917618,0.14798725,101350.0,101320.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328917816,0.3608,101340.0,101320.0,0.22739156]
["bitfinex-derivatives","BTCF0:USTF0",1737328918018,0.3608,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328918221,0.410211,101330.0,101300.0,0.22739856]
["bitfinex-derivatives","BTCF0:USTF0",1737328918626,0.3608,101340.0,101300.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328918929,0.3608,101320.0,101300.0,0.01977183]
["bitfinex-derivatives","BTCF0:USTF0",1737328919120,0.04941,101330.0,101300.0,0.60797039]
["bitfinex-derivatives","BTCF0:USTF0",1737328919321,0.04941,101330.0,101300.0,0.58819856]
["bitfinex-derivatives","BTCF0:USTF0",1737328919626,0.04941,101330.0,101300.0,0.60796297]
["bitfinex-derivatives","BTCF0:USTF0",1737328919828,0.3608,101350.0,101320.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328920128,0.3608,101360.0,101340.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328920320,0.410196,101360.0,101340.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328920527,0.3608,101380.0,101340.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328920528,0.3758485,101380.0,101340.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328920716,0.049391,101370.0,101340.0,0.22738056]
["bitfinex-derivatives","BTCF0:USTF0",1737328920921,0.0150485,101380.0,101350.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1737328921124,0.049392,101370.0,101340.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328921423,0.049397,101360.0,101340.0,0.58818156]
["bitfinex-derivatives","BTCF0:USTF0",1737328921627,0.771,101350.0,101340.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328921823,0.049405,101340.0,101320.0,0.17809764]
["bitfinex-derivatives","BTCF0:USTF0",1737328922030,0.41021,101330.0,101320.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1737328922422,0.04941,101330.0,101320.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1737328922728,0.41021,101330.0,101320.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1737328922919,0.09822222,101390.0,101350.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1737328923115,0.08342794,101390.0,101380.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1737328923524,0.08342794,101390.0,101380.0,0.770986]
["bitfinex-derivatives","BTCF0:USTF0",1737328923725,0.1,101400.0,101390.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1737328923928,0.049373,101410.0,101390.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328924116,0.410176,101400.0,101390.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328924322,0.049362,101430.0,101390.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328924517,0.56978268,101440.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328924518,0.049367,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328924724,0.25833968,101440.0,101420.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737328924930,0.19425458,101440.0,101430.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328925120,0.55505458,101440.0,101400.0,0.9034964]
["bitfinex-derivatives","BTCF0:USTF0",1737328925322,0.11232494,101410.0,101400.0,0.41029384]
["bitfinex-derivatives","BTCF0:USTF0",1737328925535,0.30889359,101420.0,101410.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1737328925733,0.30889359,101420.0,101410.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1737328925918,0.19425458,101440.0,101430.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737328926118,0.19425458,101440.0,101430.0,0.94893756]
["bitfinex-derivatives","BTCF0:USTF0",1737328926319,0.19425458,101440.0,101430.0,0.58813756]
["bitfinex-derivatives","BTCF0:USTF0",1737328926524,0.19425458,101440.0,101430.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328926823,0.19425458,101440.0,101430.0,0.22733756]
["bitfinex-derivatives","BTCF0:USTF0",1737328927020,0.19425458,101440.0,101430.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328927220,0.049356,101440.0,101430.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328927421,0.3608,101450.0,101410.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328927630,0.049356,101440.0,101430.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328928125,0.410151,101450.0,101430.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328928330,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328928532,0.049351,101450.0,101430.0,0.58813756]
["bitfinex-derivatives","BTCF0:USTF0",1737328928728,0.049356,101440.0,101430.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328928929,0.3608,101450.0,101430.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328929229,0.3608,101460.0,101430.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328929230,0.049348,101460.0,101440.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737328929532,0.410148,101460.0,101440.0,0.58813256]
["bitfinex-derivatives","BTCF0:USTF0",1737328929719,0.3608,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328929922,0.55505458,101480.0,101470.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737328929923,0.19425458,101480.0,101470.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1737328930123,0.19425458,101480.0,101470.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1737328930321,0.22200524,101490.0,101470.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1737328930528,0.22200524,101490.0,101470.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328930727,0.049337,101480.0,101470.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328931334,0.0973569,101490.0,101470.0,0.58811856]
["bitfinex-derivatives","BTCF0:USTF0",1737328931921,0.049337,101480.0,101470.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328932122,0.0480239,101490.0,101450.0,0.58812756]
["bitfinex-derivatives","BTCF0:USTF0",1737328932123,0.049343,101470.0,101450.0,0.58812756]
["bitfinex-derivatives","BTCF0:USTF0",1737328932431,0.049347,101460.0,101440.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1737328932728,0.08412828,101490.0,101450.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328933033,0.08412828,101490.0,101470.0,0.58811856]
["bitfinex-derivatives","BTCF0:USTF0",1737328933223,0.13346228,101490.0,101470.0,0.22731856]
["bitfinex-derivatives","BTCF0:USTF0",1737328933429,0.13346228,101490.0,101470.0,0.58811856]
["bitfinex-derivatives","BTCF0:USTF0",1737328933830,0.08412828,101490.0,101470.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328934035,0.13346128,101490.0,101470.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328934329,0.13346128,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328934634,0.08412828,101490.0,101480.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1737328934832,0.1,101500.0,101480.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1737328935134,0.049318,101520.0,101500.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1737328935327,0.049318,101520.0,101490.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328935735,0.58280524,101540.0,101510.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328935930,0.58280524,101540.0,101510.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328936131,0.049317,101520.0,101490.0,0.22730756]
["bitfinex-derivatives","BTCF0:USTF0",1737328936336,0.049323,101510.0,101490.0,0.58810756]
["bitfinex-derivatives","BTCF0:USTF0",1737328936529,0.049327,101500.0,101490.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328936825,0.049332,101500.0,101470.0,0.53886498]
["bitfinex-derivatives","BTCF0:USTF0",1737328937031,0.049332,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328937231,0.049332,101490.0,101470.0,0.17806498]
["bitfinex-derivatives","BTCF0:USTF0",1737328937426,0.049337,101480.0,101470.0,0.17806498]
["bitfinex-derivatives","BTCF0:USTF0",1737328937936,0.049337,101480.0,101470.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328938236,0.410137,101480.0,101470.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328938425,0.049337,101480.0,101470.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328938626,0.410137,101480.0,101470.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328939434,0.049337,101480.0,101470.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328939738,0.410137,101480.0,101470.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328940833,0.049348,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328941028,0.410151,101450.0,101440.0,0.01542954]
["bitfinex-derivatives","BTCF0:USTF0",1737328941334,0.410151,101450.0,101420.0,0.00147854]
["bitfinex-derivatives","BTCF0:USTF0",1737328941335,0.049361,101430.0,101420.0,0.00147854]
["bitfinex-derivatives","BTCF0:USTF0",1737328941631,0.3608,101440.0,101420.0,0.01690878]
["bitfinex-derivatives","BTCF0:USTF0",1737328941832,8.842e-05,101430.0,101420.0,0.4517632]
["bitfinex-derivatives","BTCF0:USTF0",1737328942037,8.842e-05,101430.0,101420.0,0.09096329]
["bitfinex-derivatives","BTCF0:USTF0",1737328942239,8.842e-05,101430.0,101420.0,0.10330704]
["bitfinex-derivatives","BTCF0:USTF0",1737328942437,8.842e-05,101430.0,101420.0,0.4838535]
["bitfinex-derivatives","BTCF0:USTF0",1737328943237,0.049347,101460.0,101440.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1737328943431,0.37600706,101480.0,101450.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328943739,0.37600706,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328943947,0.049343,101470.0,101450.0,0.22732556]
["bitfinex-derivatives","BTCF0:USTF0",1737328944147,0.049347,101460.0,101450.0,0.2057448]
["bitfinex-derivatives","BTCF0:USTF0",1737328944437,0.049347,101460.0,101450.0,0.2057429]
["bitfinex-derivatives","BTCF0:USTF0",1737328944641,0.01520706,101480.0,101450.0,0.5665429]
["bitfinex-derivatives","BTCF0:USTF0",1737328944848,0.049328,101500.0,101470.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328945037,0.04984001,101520.0,101500.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737328945341,0.049317,101530.0,101500.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737328945735,0.049319,101520.0,101500.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737328946440,0.410113,101530.0,101510.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737328946736,0.049319,101520.0,101500.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737328946938,0.049319,101520.0,101500.0,0.0770806]
["bitfinex-derivatives","BTCF0:USTF0",1737328947142,0.37580593,101540.0,101500.0,0.3885546]
["bitfinex-derivatives","BTCF0:USTF0",1737328947343,0.42511693,101540.0,101510.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1737328947538,0.37580593,101540.0,101510.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1737328947751,0.049313,101530.0,101510.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1737328947944,0.049313,101530.0,101510.0,0.06473786]
["bitfinex-derivatives","BTCF0:USTF0",1737328948146,0.410113,101530.0,101510.0,0.22729556]
["bitfinex-derivatives","BTCF0:USTF0",1737328948350,0.049309,101550.0,101530.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737328948644,0.049309,101550.0,101520.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737328948645,0.049313,101540.0,101520.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737328949038,0.049317,101530.0,101520.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737328949439,0.3608,101540.0,101510.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328949440,0.3608,101540.0,101510.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328949640,0.3608,101540.0,101520.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1737328949641,0.410113,101540.0,101520.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1737328949943,0.410113,101540.0,101530.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1737328950150,0.3608,101540.0,101530.0,0.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1737328950737,0.42516748,101550.0,101530.0,0.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1737328950738,0.37585848,101550.0,101530.0,0.22729356]
["bitfinex-derivatives","BTCF0:USTF0",1737328950938,0.16806974,101570.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737328951147,0.16806974,101570.0,101560.0,0.91021544]
["bitfinex-derivatives","BTCF0:USTF0",1737328951448,0.21736774,101570.0,101560.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328951648,0.710102,101570.0,101520.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328951949,0.7834,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328952249,0.7834,101570.0,101550.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328952447,0.4226,101570.0,101550.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328952648,0.471899,101570.0,101550.0,0.22728356]
["bitfinex-derivatives","BTCF0:USTF0",1737328952950,0.52886974,101580.0,101560.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1737328953146,0.16806974,101580.0,101570.0,0.53877656]
["bitfinex-derivatives","BTCF0:USTF0",1737328953449,0.049289,101590.0,101570.0,0.58807456]
["bitfinex-derivatives","BTCF0:USTF0",1737328953751,0.28304868,101600.0,101570.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328953940,0.28304868,101600.0,101590.0,0.58806456]
["bitfinex-derivatives","BTCF0:USTF0",1737328954349,0.26806974,101600.0,101590.0,0.58806456]
["bitfinex-derivatives","BTCF0:USTF0",1737328954544,0.26806974,101600.0,101590.0,0.22726456]
["bitfinex-derivatives","BTCF0:USTF0",1737328954948,0.26806974,101600.0,101590.0,0.58806456]
["bitfinex-derivatives","BTCF0:USTF0",1737328955343,0.1,101600.0,101590.0,0.58806456]
["bitfinex-derivatives","BTCF0:USTF0",1737328955853,0.41007,101630.0,101610.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737328956050,0.04927,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328956350,0.16806974,101640.0,101630.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1737328956543,0.16806974,101640.0,101630.0,0.58804556]
["bitfinex-derivatives","BTCF0:USTF0",1737328956940,0.16806974,101640.0,101630.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328957149,0.41006,101650.0,101630.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328957345,0.41006,101650.0,101620.0,0.31494526]
["bitfinex-derivatives","BTCF0:USTF0",1737328957546,0.42501239,101650.0,101630.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328957751,0.049265,101640.0,101620.0,0.17797656]
["bitfinex-derivatives","BTCF0:USTF0",1737328957949,0.049265,101640.0,101620.0,0.22724956]
["bitfinex-derivatives","BTCF0:USTF0",1737328958650,0.37575239,101650.0,101640.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737328958854,0.13985797,101670.0,101660.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737328959052,0.13985797,101670.0,101660.0,0.58624978]
["bitfinex-derivatives","BTCF0:USTF0",1737328959255,0.16806974,101680.0,101660.0,0.94704978]
["bitfinex-derivatives","BTCF0:USTF0",1737328959449,0.16806974,101680.0,101660.0,0.58624978]
["bitfinex-derivatives","BTCF0:USTF0",1737328959658,0.21731674,101680.0,101660.0,0.22544978]
["bitfinex-derivatives","BTCF0:USTF0",1737328959865,0.57811674,101680.0,101660.0,0.22544978]
["bitfinex-derivatives","BTCF0:USTF0",1737328960253,0.04925,101670.0,101660.0,0.17530114]
["bitfinex-derivatives","BTCF0:USTF0",1737328960451,0.04925,101670.0,101650.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737328960852,0.049254,101660.0,101640.0,0.58625978]
["bitfinex-derivatives","BTCF0:USTF0",1737328961149,0.049267,101640.0,101620.0,0.58639336]
["bitfinex-derivatives","BTCF0:USTF0",1737328961354,0.049269,101630.0,101620.0,0.17632236]
["bitfinex-derivatives","BTCF0:USTF0",1737328961562,0.410069,101630.0,101620.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1737328962263,0.410069,101630.0,101600.0,0.17619578]
["bitfinex-derivatives","BTCF0:USTF0",1737328962264,0.049274,101620.0,101600.0,0.17619578]
["bitfinex-derivatives","BTCF0:USTF0",1737328962453,0.3608,101620.0,101600.0,0.55239766]
["bitfinex-derivatives","BTCF0:USTF0",1737328962755,0.410079,101610.0,101600.0,0.01539953]
["bitfinex-derivatives","BTCF0:USTF0",1737328962956,0.3608,101630.0,101600.0,0.55473461]
["bitfinex-derivatives","BTCF0:USTF0",1737328963161,0.04926,101650.0,101620.0,0.17852508]
["bitfinex-derivatives","BTCF0:USTF0",1737328963162,0.410063,101650.0,101620.0,0.17852508]
["bitfinex-derivatives","BTCF0:USTF0",1737328963359,0.00011317,101640.0,101620.0,0.12925108]
["bitfinex-derivatives","BTCF0:USTF0",1737328963558,0.049274,101620.0,101610.0,0.12925108]
["bitfinex-derivatives","BTCF0:USTF0",1737328963858,0.04928,101610.0,101590.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737328964053,7.139e-05,101600.0,101590.0,0.05076105]
["bitfinex-derivatives","BTCF0:USTF0",1737328964256,7.139e-05,101600.0,101590.0,0.41156105]
["bitfinex-derivatives","BTCF0:USTF0",1737328964753,7.139e-05,101600.0,101590.0,0.42696613]
["bitfinex-derivatives","BTCF0:USTF0",1737328964953,7.139e-05,101600.0,101590.0,0.45161152]
["bitfinex-derivatives","BTCF0:USTF0",1737328965155,7.139e-05,101600.0,101590.0,0.42696613]
["bitfinex-derivatives","BTCF0:USTF0",1737328965853,0.049275,101620.0,101610.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737328966157,0.049275,101620.0,101610.0,0.53933008]
["bitfinex-derivatives","BTCF0:USTF0",1737328966361,0.049275,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328966657,0.049275,101620.0,101590.0,0.36227605]
["bitfinex-derivatives","BTCF0:USTF0",1737328966658,0.049284,101600.0,101590.0,0.36227605]
["bitfinex-derivatives","BTCF0:USTF0",1737328966861,0.04933861,101600.0,101590.0,0.36227605]
["bitfinex-derivatives","BTCF0:USTF0",1737328967161,0.41013861,101600.0,101590.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737328967375,0.04933861,101600.0,101590.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737328967566,0.41013861,101600.0,101590.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737328967755,0.04933861,101600.0,101590.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737328968363,0.410084,101600.0,101590.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737328968561,0.049293,101580.0,101570.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1737328968765,0.049302,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328969060,0.3608,101580.0,101560.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737328969061,0.410094,101580.0,101560.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737328969260,0.049302,101570.0,101550.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737328969461,0.3608,101580.0,101560.0,0.49005108]
["bitfinex-derivatives","BTCF0:USTF0",1737328969671,8.39e-05,101570.0,101560.0,0.56401051]
["bitfinex-derivatives","BTCF0:USTF0",1737328969963,0.049285,101600.0,101590.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737328970261,0.41008,101610.0,101600.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737328970766,0.41016663,101610.0,101590.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1737328971066,0.04937063,101600.0,101590.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737328971263,0.04937063,101600.0,101580.0,0.53934308]
["bitfinex-derivatives","BTCF0:USTF0",1737328971458,0.049297,101580.0,101550.0,0.49005108]
["bitfinex-derivatives","BTCF0:USTF0",1737328971667,0.3608,101590.0,101560.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737328971668,0.04938463,101570.0,101560.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737328971863,0.04938463,101570.0,101550.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1737328972168,0.04938463,101570.0,101550.0,0.4347652]
["bitfinex-derivatives","BTCF0:USTF0",1737328972766,0.04938135,101560.0,101550.0,0.0246582]
["bitfinex-derivatives","BTCF0:USTF0",1737328973065,0.410103,101560.0,101550.0,0.0246582]
["bitfinex-derivatives","BTCF0:USTF0",1737328973269,0.75941,101560.0,101530.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328973464,0.410113,101540.0,101530.0,0.01242277]
["bitfinex-derivatives","BTCF0:USTF0",1737328973657,0.410113,101540.0,101530.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328973862,6.3e-07,101540.0,101530.0,0.36089096]
["bitfinex-derivatives","BTCF0:USTF0",1737328974164,6.3e-07,101540.0,101530.0,0.4253478]
["bitfinex-derivatives","BTCF0:USTF0",1737328974363,6.3e-07,101540.0,101530.0,0.10596323]
["bitfinex-derivatives","BTCF0:USTF0",1737328974567,6.3e-07,101540.0,101530.0,0.46676323]
["bitfinex-derivatives","BTCF0:USTF0",1737328974960,0.3608,101590.0,101570.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737328975161,0.049293,101580.0,101570.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737328975766,0.049293,101580.0,101560.0,0.42530296]
["bitfinex-derivatives","BTCF0:USTF0",1737328975963,0.049293,101580.0,101560.0,0.45448161]
["bitfinex-derivatives","BTCF0:USTF0",1737328976161,0.049293,101580.0,101560.0,0.46968457]
["bitfinex-derivatives","BTCF0:USTF0",1737328976361,0.049298,101570.0,101560.0,0.42038461]
["bitfinex-derivatives","BTCF0:USTF0",1737328976568,0.049298,101570.0,101560.0,0.02465649]
["bitfinex-derivatives","BTCF0:USTF0",1737328977066,0.410098,101570.0,101560.0,0.02465649]
["bitfinex-derivatives","BTCF0:USTF0",1737328977269,0.049308,101550.0,101530.0,0.42540992]
["bitfinex-derivatives","BTCF0:USTF0",1737328977470,0.88865208,101570.0,101530.0,0.42540992]
["bitfinex-derivatives","BTCF0:USTF0",1737328977471,0.049313,101540.0,101530.0,0.44514039]
["bitfinex-derivatives","BTCF0:USTF0",1737328977967,0.410113,101540.0,101530.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737328978172,0.3608,101540.0,101510.0,0.00147723]
["bitfinex-derivatives","BTCF0:USTF0",1737328978366,0.12925108,101550.0,101510.0,0.42680319]
["bitfinex-derivatives","BTCF0:USTF0",1737328978674,0.049315,101540.0,101520.0,0.37600296]
["bitfinex-derivatives","BTCF0:USTF0",1737328978970,0.049315,101540.0,101520.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1737328979264,7.078e-05,101530.0,101520.0,0.53937308]
["bitfinex-derivatives","BTCF0:USTF0",1737328979472,0.17855208,101570.0,101520.0,0.55154317]
["bitfinex-derivatives","BTCF0:USTF0",1737328979473,0.3608,101570.0,101520.0,0.55154317]
["bitfinex-derivatives","BTCF0:USTF0",1737328979663,0.46847402,101580.0,101570.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737328979968,0.0118746,101590.0,101580.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1737328980160,0.16735032,101610.0,101600.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737328980360,0.19524204,101610.0,101600.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737328980571,0.19524204,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328980572,0.049279,101610.0,101590.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1737328980759,0.049279,101610.0,101590.0,0.01540592]
["bitfinex-derivatives","BTCF0:USTF0",1737328980965,0.7783,101620.0,101600.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737328980966,0.827575,101620.0,101600.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737328981166,0.827575,101620.0,101600.0,0.06468992]
["bitfinex-derivatives","BTCF0:USTF0",1737328981471,0.049279,101610.0,101600.0,0.06468992]
["bitfinex-derivatives","BTCF0:USTF0",1737328981665,0.3608,101620.0,101600.0,0.01540592]
["bitfinex-derivatives","BTCF0:USTF0",1737328981866,1.1892,101650.0,101620.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1737328982070,0.049264,101640.0,101620.0,0.42547792]
["bitfinex-derivatives","BTCF0:USTF0",1737328982284,0.88975068,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328982572,0.42959068,101650.0,101630.0,0.44071892]
["bitfinex-derivatives","BTCF0:USTF0",1737328982780,0.22518634,101680.0,101650.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737328982968,0.40963122,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328983271,0.40963122,101700.0,101690.0,0.53929108]
["bitfinex-derivatives","BTCF0:USTF0",1737328983471,0.35694281,101700.0,101690.0,0.61427375]
["bitfinex-derivatives","BTCF0:USTF0",1737328983673,0.049216,101740.0,101710.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1737328983870,0.049216,101740.0,101730.0,0.12925108]
["bitfinex-derivatives","BTCF0:USTF0",1737328984066,0.049216,101740.0,101730.0,0.14464321]
["bitfinex-derivatives","BTCF0:USTF0",1737328984280,0.049216,101740.0,101730.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1737328984470,1.1926,101760.0,101730.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1737328984471,0.049213,101750.0,101730.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1737328984980,0.049213,101750.0,101730.0,0.57494815]
["bitfinex-derivatives","BTCF0:USTF0",1737328985171,0.7708,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328985368,0.7708,101760.0,101740.0,0.37618643]
["bitfinex-derivatives","BTCF0:USTF0",1737328985572,0.049211,101750.0,101740.0,0.01538643]
["bitfinex-derivatives","BTCF0:USTF0",1737328985976,0.049217,101740.0,101710.0,0.58417342]
["bitfinex-derivatives","BTCF0:USTF0",1737328986174,0.3608,101750.0,101710.0,0.57925548]
["bitfinex-derivatives","BTCF0:USTF0",1737328986175,0.049221,101730.0,101710.0,0.57925548]
["bitfinex-derivatives","BTCF0:USTF0",1737328986378,0.410021,101730.0,101710.0,0.55956123]
["bitfinex-derivatives","BTCF0:USTF0",1737328986675,0.049222,101730.0,101710.0,0.19876123]
["bitfinex-derivatives","BTCF0:USTF0",1737328986876,0.049222,101730.0,101710.0,0.02461999]
["bitfinex-derivatives","BTCF0:USTF0",1737328987177,0.049222,101730.0,101710.0,0.19876341]
["bitfinex-derivatives","BTCF0:USTF0",1737328987477,0.049225,101720.0,101710.0,0.19876555]
["bitfinex-derivatives","BTCF0:USTF0",1737328987680,0.410025,101720.0,101700.0,0.23320563]
["bitfinex-derivatives","BTCF0:USTF0",1737328987871,0.410025,101720.0,101700.0,0.25782726]
["bitfinex-derivatives","BTCF0:USTF0",1737328987872,0.3608,101720.0,101700.0,0.25782726]
["bitfinex-derivatives","BTCF0:USTF0",1737328988180,0.3608,101710.0,101700.0,0.23320563]
["bitfinex-derivatives","BTCF0:USTF0",1737328988376,0.049225,101720.0,101700.0,0.23320563]
["bitfinex-derivatives","BTCF0:USTF0",1737328988576,0.3608,101740.0,101700.0,0.23320563]
["bitfinex-derivatives","BTCF0:USTF0",1737328988577,0.3608,101730.0,101700.0,0.64324063]
["bitfinex-derivatives","BTCF0:USTF0",1737328988772,0.410024,101730.0,101700.0,0.30706651]
["bitfinex-derivatives","BTCF0:USTF0",1737328988974,0.3608,101730.0,101700.0,0.25783151]
["bitfinex-derivatives","BTCF0:USTF0",1737328989168,0.04923,101710.0,101700.0,0.38542588]
["bitfinex-derivatives","BTCF0:USTF0",1737328989370,0.3608,101730.0,101690.0,0.58418342]
["bitfinex-derivatives","BTCF0:USTF0",1737328989679,0.3608,101710.0,101690.0,0.55956747]
["bitfinex-derivatives","BTCF0:USTF0",1737328989977,0.049235,101700.0,101680.0,0.36227486]
["bitfinex-derivatives","BTCF0:USTF0",1737328990179,0.3608,101710.0,101690.0,0.17414342]
["bitfinex-derivatives","BTCF0:USTF0",1737328990375,0.3608,101720.0,101700.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1737328990574,0.410029,101720.0,101700.0,0.02462465]
["bitfinex-derivatives","BTCF0:USTF0",1737328990775,0.049233,101710.0,101680.0,0.41151886]
["bitfinex-derivatives","BTCF0:USTF0",1737328990983,0.049236,101700.0,101680.0,0.38690004]
["bitfinex-derivatives","BTCF0:USTF0",1737328991171,0.049236,101700.0,101680.0,0.38690164]
["bitfinex-derivatives","BTCF0:USTF0",1737328991479,0.410036,101700.0,101680.0,0.02610164]
["bitfinex-derivatives","BTCF0:USTF0",1737328991674,0.3608,101710.0,101680.0,0.21255765]
["bitfinex-derivatives","BTCF0:USTF0",1737328991878,0.049237,101700.0,101680.0,0.03841423]
["bitfinex-derivatives","BTCF0:USTF0",1737328992382,0.3608,101720.0,101700.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737328992583,0.3608,101730.0,101690.0,0.53494342]
["bitfinex-derivatives","BTCF0:USTF0",1737328992878,0.049237,101700.0,101680.0,0.01378745]
["bitfinex-derivatives","BTCF0:USTF0",1737328993077,0.410037,101700.0,101680.0,0.01378745]
["bitfinex-derivatives","BTCF0:USTF0",1737328993675,0.049228,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328993978,0.049227,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328994182,0.3608,101740.0,101710.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1737328994183,0.049219,101740.0,101710.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1737328994376,0.049219,101740.0,101710.0,0.58417342]
["bitfinex-derivatives","BTCF0:USTF0",1737328994984,0.3608,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737328995191,0.049223,101730.0,101700.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1737328995572,0.049223,101730.0,101710.0,0.22337242]
["bitfinex-derivatives","BTCF0:USTF0",1737328995780,0.3608,101730.0,101720.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737328996081,0.410015,101750.0,101720.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1737328996473,0.049221,101730.0,101710.0,0.58417342]
["bitfinex-derivatives","BTCF0:USTF0",1737328996679,0.049221,101730.0,101710.0,0.22337342]
["bitfinex-derivatives","BTCF0:USTF0",1737328996882,0.3608,101740.0,101710.0,0.58417342]
["bitfinex-derivatives","BTCF0:USTF0",1737328997077,0.42192784,101750.0,101700.0,0.53494342]
["bitfinex-derivatives","BTCF0:USTF0",1737328997273,0.37271684,101750.0,101710.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1737328997484,0.049219,101740.0,101720.0,0.17414342]
["bitfinex-derivatives","BTCF0:USTF0",1737328997685,0.049219,101740.0,101720.0,0.53494342]
["bitfinex-derivatives","BTCF0:USTF0",1737328997985,0.049219,101740.0,101720.0,0.58416642]
["bitfinex-derivatives","BTCF0:USTF0",1737328998180,0.049221,101730.0,101720.0,0.58416642]
["bitfinex-derivatives","BTCF0:USTF0",1737328998486,0.3608,101730.0,101690.0,0.53494342]
["bitfinex-derivatives","BTCF0:USTF0",1737328998684,0.3608,101730.0,101690.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1737328998685,0.049235,101710.0,101690.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1737328998879,0.3608,101710.0,101680.0,0.18793087]
["bitfinex-derivatives","BTCF0:USTF0",1737328999186,0.04924,101690.0,101680.0,0.23717287]
["bitfinex-derivatives","BTCF0:USTF0",1737328999387,0.04924,101690.0,101680.0,0.01378745]
["bitfinex-derivatives","BTCF0:USTF0",1737328999586,0.41004,101690.0,101680.0,0.01378745]
["bitfinex-derivatives","BTCF0:USTF0",1737328999784,0.04924,101690.0,101680.0,0.01378745]
["bitfinex-derivatives","BTCF0:USTF0",1737328999986,0.04924,101690.0,101680.0,0.23717587]
["bitfinex-derivatives","BTCF0:USTF0",1737329000890,0.41004,101690.0,101680.0,0.01378745]
["bitfinex-derivatives","BTCF0:USTF0",1737329001389,0.41004,101690.0,101680.0,0.01231259]
["bitfinex-derivatives","BTCF0:USTF0",1737329001887,0.049256,101660.0,101640.0,0.17414342]
["bitfinex-derivatives","BTCF0:USTF0",1737329002080,0.04926,101650.0,101630.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737329002275,0.41006,101650.0,101630.0,0.06466749]
["bitfinex-derivatives","BTCF0:USTF0",1737329002580,0.41006,101650.0,101620.0,0.17426169]
["bitfinex-derivatives","BTCF0:USTF0",1737329002581,0.049269,101630.0,101620.0,0.17426169]
["bitfinex-derivatives","BTCF0:USTF0",1737329002780,0.049269,101630.0,101620.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1737329003079,0.049265,101640.0,101620.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1737329003289,0.410065,101640.0,101620.0,0.58433369]
["bitfinex-derivatives","BTCF0:USTF0",1737329003690,0.049269,101630.0,101620.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1737329004189,0.410069,101630.0,101620.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1737329005887,0.049279,101610.0,101600.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1737329006082,0.410079,101610.0,101600.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1737329006282,0.410079,101610.0,101570.0,0.53494342]
["bitfinex-derivatives","BTCF0:USTF0",1737329006283,0.049288,101600.0,101570.0,0.53494342]
["bitfinex-derivatives","BTCF0:USTF0",1737329006482,0.049289,101590.0,101570.0,0.55035192]
["bitfinex-derivatives","BTCF0:USTF0",1737329006781,0.049293,101580.0,101570.0,0.41627063]
["bitfinex-derivatives","BTCF0:USTF0",1737329006986,0.3608,101600.0,101570.0,0.40086213]
["bitfinex-derivatives","BTCF0:USTF0",1737329007184,0.3608,101590.0,101570.0,0.05547062]
["bitfinex-derivatives","BTCF0:USTF0",1737329007380,0.049293,101580.0,101570.0,0.04006213]
["bitfinex-derivatives","BTCF0:USTF0",1737329007779,0.53940932,101580.0,101570.0,0.04006213]
["bitfinex-derivatives","BTCF0:USTF0",1737329007984,0.83940932,101580.0,101540.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329008183,0.049308,101550.0,101540.0,0.01549542]
["bitfinex-derivatives","BTCF0:USTF0",1737329008391,0.410108,101550.0,101540.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329008791,0.3608,101550.0,101540.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329008981,0.3608,101600.0,101560.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737329009178,0.049305,101560.0,101530.0,0.23320563]
["bitfinex-derivatives","BTCF0:USTF0",1737329009386,0.7216,101570.0,101510.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1737329009387,0.53943132,101540.0,101510.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1737329009593,0.53943132,101540.0,101510.0,0.01553392]
["bitfinex-derivatives","BTCF0:USTF0",1737329009594,0.3608,101520.0,101510.0,0.01553392]
["bitfinex-derivatives","BTCF0:USTF0",1737329009887,0.3608,101520.0,101510.0,0.01526608]
["bitfinex-derivatives","BTCF0:USTF0",1737329010290,0.3608,101520.0,101500.0,0.34835543]
["bitfinex-derivatives","BTCF0:USTF0",1737329010481,0.3608,101520.0,101500.0,0.39768743]
["bitfinex-derivatives","BTCF0:USTF0",1737329010482,0.3608,101510.0,101500.0,0.39768743]
["bitfinex-derivatives","BTCF0:USTF0",1737329010885,0.3608,101520.0,101510.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737329011080,0.3608,101540.0,101510.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329011283,0.3608,101540.0,101530.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1737329011483,0.3608,101540.0,101500.0,0.69400563]
["bitfinex-derivatives","BTCF0:USTF0",1737329011792,0.3608,101510.0,101500.0,0.149331]
["bitfinex-derivatives","BTCF0:USTF0",1737329012087,0.3608,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329013187,0.049333,101500.0,101480.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1737329013393,0.3608,101500.0,101480.0,0.3759498]
["bitfinex-derivatives","BTCF0:USTF0",1737329013594,0.3608,101500.0,101490.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737329013993,0.3608,101540.0,101490.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1737329014290,0.37256751,101550.0,101540.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1737329014492,0.3608,101570.0,101550.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737329014692,0.410094,101580.0,101540.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329014884,0.410094,101580.0,101550.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1737329014885,0.3608,101570.0,101550.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1737329015183,0.410098,101570.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329015387,0.410098,101570.0,101550.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737329015591,0.410103,101560.0,101530.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1737329015795,0.3608,101540.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329015993,0.049318,101530.0,101510.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1737329016294,0.049324,101520.0,101490.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1737329016496,0.049324,101520.0,101480.0,0.01504535]
["bitfinex-derivatives","BTCF0:USTF0",1737329016497,0.049337,101490.0,101480.0,0.01504535]
["bitfinex-derivatives","BTCF0:USTF0",1737329016987,0.049337,101490.0,101470.0,0.36227791]
["bitfinex-derivatives","BTCF0:USTF0",1737329017188,0.410128,101510.0,101490.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737329017497,0.449218,101530.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329017498,0.89001632,101530.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329017692,0.049324,101520.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329017897,0.049324,101520.0,101490.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1737329018097,0.049324,101520.0,101500.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737329018797,0.49011632,101510.0,101480.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1737329018999,0.049332,101500.0,101480.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1737329019498,0.049323,101520.0,101500.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1737329019700,0.89491632,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329019897,0.410114,101540.0,101520.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737329020291,0.410114,101540.0,101500.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1737329020292,0.049323,101520.0,101500.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1737329020703,0.3608,101540.0,101520.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1737329020896,0.3608,101540.0,101500.0,0.04008922]
["bitfinex-derivatives","BTCF0:USTF0",1737329020897,0.3608,101530.0,101500.0,0.04008922]
["bitfinex-derivatives","BTCF0:USTF0",1737329021102,0.3608,101500.0,101440.0,0.0618204]
["bitfinex-derivatives","BTCF0:USTF0",1737329021404,0.3608,101470.0,101440.0,0.50258072]
["bitfinex-derivatives","BTCF0:USTF0",1737329021594,0.3608,101470.0,101460.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1737329021898,0.3608,101500.0,101460.0,0.53946832]
["bitfinex-derivatives","BTCF0:USTF0",1737329022096,0.3608,101500.0,101460.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329022301,0.049342,101480.0,101470.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1737329022601,0.049347,101470.0,101460.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1737329022801,0.049347,101470.0,101450.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737329022997,0.410147,101470.0,101450.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1737329023300,0.3608,101490.0,101470.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1737329023601,0.410133,101500.0,101490.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737329023799,0.3608,101510.0,101490.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737329024103,0.410123,101520.0,101510.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737329024289,0.410123,101520.0,101500.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1737329024491,0.4223694,101540.0,101520.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1737329024797,0.410113,101540.0,101520.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1737329025005,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329025208,0.3608,101520.0,101480.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737329025400,0.049332,101500.0,101490.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737329025592,0.3608,101500.0,101490.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737329025791,0.410124,101520.0,101500.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737329025996,0.3608,101510.0,101500.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737329026208,0.049327,101510.0,101500.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737329026697,0.410122,101530.0,101510.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737329027208,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329027415,0.3608,101540.0,101510.0,0.01541688]
["bitfinex-derivatives","BTCF0:USTF0",1737329027416,0.49011632,101540.0,101510.0,0.01541688]
["bitfinex-derivatives","BTCF0:USTF0",1737329027622,0.049319,101530.0,101510.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1737329027917,0.3608,101520.0,101510.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1737329028219,0.049324,101520.0,101500.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1737329028414,0.3608,101530.0,101510.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737329028415,0.410119,101530.0,101510.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737329028613,0.410125,101520.0,101510.0,0.01541814]
["bitfinex-derivatives","BTCF0:USTF0",1737329028918,0.049327,101510.0,101490.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1737329029122,0.410123,101520.0,101490.0,0.37621961]
["bitfinex-derivatives","BTCF0:USTF0",1737329029420,0.3608,101530.0,101510.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737329029421,0.410119,101530.0,101510.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1737329029614,0.049322,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329029920,0.049328,101510.0,101500.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1737329030120,0.410128,101510.0,101500.0,0.06474976]
["bitfinex-derivatives","BTCF0:USTF0",1737329030422,0.049328,101510.0,101500.0,0.01541876]
["bitfinex-derivatives","BTCF0:USTF0",1737329030815,0.410128,101510.0,101500.0,0.01541876]
["bitfinex-derivatives","BTCF0:USTF0",1737329031016,0.049337,101490.0,101470.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737329031222,0.049346,101480.0,101470.0,0.0524329]
["bitfinex-derivatives","BTCF0:USTF0",1737329031418,0.3608,101490.0,101470.0,0.1017799]
["bitfinex-derivatives","BTCF0:USTF0",1737329031621,0.410142,101480.0,101470.0,0.04009575]
["bitfinex-derivatives","BTCF0:USTF0",1737329031824,0.049342,101480.0,101470.0,0.05530533]
["bitfinex-derivatives","BTCF0:USTF0",1737329032124,0.410138,101490.0,101470.0,0.12933279]
["bitfinex-derivatives","BTCF0:USTF0",1737329032325,0.410142,101480.0,101470.0,0.07998579]
["bitfinex-derivatives","BTCF0:USTF0",1737329032817,0.410142,101480.0,101470.0,0.05530533]
["bitfinex-derivatives","BTCF0:USTF0",1737329033016,0.410142,101480.0,101470.0,0.06764472]
["bitfinex-derivatives","BTCF0:USTF0",1737329033211,0.410142,101480.0,101470.0,0.05244286]
["bitfinex-derivatives","BTCF0:USTF0",1737329033417,0.3608,101490.0,101470.0,0.10178986]
["bitfinex-derivatives","BTCF0:USTF0",1737329033719,0.410132,101500.0,101480.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737329033720,0.410133,101500.0,101480.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1737329033924,0.410133,101500.0,101480.0,0.11702658]
["bitfinex-derivatives","BTCF0:USTF0",1737329034423,0.410133,101500.0,101480.0,0.06768658]
["bitfinex-derivatives","BTCF0:USTF0",1737329034626,0.410133,101500.0,101490.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1737329034926,0.410133,101500.0,101490.0,0.10469635]
["bitfinex-derivatives","BTCF0:USTF0",1737329035121,0.410133,101500.0,101490.0,0.04009712]
["bitfinex-derivatives","BTCF0:USTF0",1737329036412,0.7851,101530.0,101500.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1737329036617,0.7851,101530.0,101510.0,0.06462746]
["bitfinex-derivatives","BTCF0:USTF0",1737329036618,0.049322,101520.0,101510.0,0.06462746]
["bitfinex-derivatives","BTCF0:USTF0",1737329036818,0.049322,101520.0,101510.0,0.08941163]
["bitfinex-derivatives","BTCF0:USTF0",1737329037321,0.410122,101520.0,101510.0,0.04008979]
["bitfinex-derivatives","BTCF0:USTF0",1737329037520,0.049322,101520.0,101510.0,0.04008979]
["bitfinex-derivatives","BTCF0:USTF0",1737329037823,0.049322,101520.0,101510.0,0.08941679]
["bitfinex-derivatives","BTCF0:USTF0",1737329038119,0.410122,101520.0,101510.0,0.04008979]
["bitfinex-derivatives","BTCF0:USTF0",1737329038326,0.410122,101520.0,101510.0,0.46398933]
["bitfinex-derivatives","BTCF0:USTF0",1737329038826,0.38487083,101520.0,101510.0,0.46398933]
["bitfinex-derivatives","BTCF0:USTF0",1737329039023,0.049325,101520.0,101510.0,0.46398933]
["bitfinex-derivatives","BTCF0:USTF0",1737329039223,0.410125,101520.0,101510.0,0.21546103]
["bitfinex-derivatives","BTCF0:USTF0",1737329039522,0.410125,101520.0,101510.0,0.23079302]
["bitfinex-derivatives","BTCF0:USTF0",1737329040415,0.049325,101520.0,101510.0,0.21546103]
["bitfinex-derivatives","BTCF0:USTF0",1737329040618,0.42535851,101530.0,101510.0,0.20612195]
["bitfinex-derivatives","BTCF0:USTF0",1737329040828,0.42535851,101530.0,101520.0,0.01533047]
["bitfinex-derivatives","BTCF0:USTF0",1737329041127,0.91547483,101530.0,101520.0,0.04009263]
["bitfinex-derivatives","BTCF0:USTF0",1737329041322,1.21547483,101530.0,101510.0,0.17537124]
["bitfinex-derivatives","BTCF0:USTF0",1737329041532,0.410122,101520.0,101510.0,0.21546561]
["bitfinex-derivatives","BTCF0:USTF0",1737329041827,0.3608,101520.0,101510.0,0.21546561]
["bitfinex-derivatives","BTCF0:USTF0",1737329042125,0.3608,101520.0,101510.0,0.04009437]
["bitfinex-derivatives","BTCF0:USTF0",1737329042521,0.3608,101520.0,101500.0,0.40857687]
["bitfinex-derivatives","BTCF0:USTF0",1737329042723,0.049327,101510.0,101500.0,0.42091253]
["bitfinex-derivatives","BTCF0:USTF0",1737329042928,0.410127,101510.0,101500.0,0.42091253]
["bitfinex-derivatives","BTCF0:USTF0",1737329043226,0.410127,101510.0,101500.0,0.52471267]
["bitfinex-derivatives","BTCF0:USTF0",1737329044023,0.53944332,101510.0,101500.0,0.52471267]
["bitfinex-derivatives","BTCF0:USTF0",1737329044220,0.53944332,101510.0,101490.0,0.33929222]
["bitfinex-derivatives","BTCF0:USTF0",1737329044221,0.83944332,101510.0,101490.0,0.33929222]
["bitfinex-derivatives","BTCF0:USTF0",1737329044531,0.049342,101480.0,101470.0,0.34385077]
["bitfinex-derivatives","BTCF0:USTF0",1737329044823,0.049351,101460.0,101450.0,0.29921957]
["bitfinex-derivatives","BTCF0:USTF0",1737329045029,0.410149,101470.0,101450.0,0.29921957]
["bitfinex-derivatives","BTCF0:USTF0",1737329045217,0.3608,101480.0,101460.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1737329045417,0.3608,101480.0,101460.0,0.17866532]
["bitfinex-derivatives","BTCF0:USTF0",1737329045627,0.3608,101470.0,101450.0,0.29921957]
["bitfinex-derivatives","BTCF0:USTF0",1737329046126,0.410151,101460.0,101450.0,0.29921957]
["bitfinex-derivatives","BTCF0:USTF0",1737329046331,0.410151,101460.0,101440.0,0.0124644]
["bitfinex-derivatives","BTCF0:USTF0",1737329046524,0.049356,101450.0,101440.0,0.0124644]
["bitfinex-derivatives","BTCF0:USTF0",1737329046722,0.410156,101450.0,101440.0,0.01234124]
["bitfinex-derivatives","BTCF0:USTF0",1737329047427,0.410153,101460.0,101440.0,0.06170224]
["bitfinex-derivatives","BTCF0:USTF0",1737329047724,0.3608,101470.0,101450.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1737329047725,0.049348,101470.0,101450.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1737329047932,0.410148,101470.0,101450.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1737329048126,0.11308194,101460.0,101440.0,0.02777031]
["bitfinex-derivatives","BTCF0:USTF0",1737329048321,0.16243394,101460.0,101440.0,0.07713031]
["bitfinex-derivatives","BTCF0:USTF0",1737329048522,0.52323394,101460.0,101440.0,0.07713031]
["bitfinex-derivatives","BTCF0:USTF0",1737329048928,0.410156,101450.0,101440.0,0.02777031]
["bitfinex-derivatives","BTCF0:USTF0",1737329049526,0.410156,101450.0,101440.0,0.01234124]
["bitfinex-derivatives","BTCF0:USTF0",1737329050127,0.410152,101460.0,101440.0,0.06169924]
["bitfinex-derivatives","BTCF0:USTF0",1737329050434,0.410156,101450.0,101440.0,0.01234124]
["bitfinex-derivatives","BTCF0:USTF0",1737329050726,0.049371,101420.0,101410.0,0.00147894]
["bitfinex-derivatives","BTCF0:USTF0",1737329050926,0.770971,101420.0,101410.0,0.00147894]
["bitfinex-derivatives","BTCF0:USTF0",1737329052334,0.049376,101410.0,101380.0,0.01530014]
["bitfinex-derivatives","BTCF0:USTF0",1737329052633,0.410186,101390.0,101360.0,0.17651004]
["bitfinex-derivatives","BTCF0:USTF0",1737329052835,0.410186,101390.0,101320.0,0.37030363]
["bitfinex-derivatives","BTCF0:USTF0",1737329052836,0.7216,101370.0,101320.0,0.37030363]
["bitfinex-derivatives","BTCF0:USTF0",1737329053138,0.410212,101340.0,101320.0,0.37030363]
["bitfinex-derivatives","BTCF0:USTF0",1737329053432,0.049415,101330.0,101320.0,0.48459322]
["bitfinex-derivatives","BTCF0:USTF0",1737329053834,0.36090996,101330.0,101320.0,0.53401322]
["bitfinex-derivatives","BTCF0:USTF0",1737329054033,0.00010996,101330.0,101320.0,0.54903995]
["bitfinex-derivatives","BTCF0:USTF0",1737329054232,0.00010996,101330.0,101320.0,0.53953632]
["bitfinex-derivatives","BTCF0:USTF0",1737329054432,0.00010996,101330.0,101320.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1737329054830,0.49011632,101330.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329055031,0.53953132,101330.0,101320.0,0.04016021]
["bitfinex-derivatives","BTCF0:USTF0",1737329055344,0.410215,101330.0,101320.0,0.04016021]
["bitfinex-derivatives","BTCF0:USTF0",1737329055631,0.049425,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329055834,0.410225,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329056229,0.771025,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329056725,0.7216,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329056932,7.114e-05,101310.0,101300.0,0.149429]
["bitfinex-derivatives","BTCF0:USTF0",1737329057238,0.41022,101320.0,101300.0,0.149429]
["bitfinex-derivatives","BTCF0:USTF0",1737329057533,0.410225,101310.0,101300.0,0.0173155]
["bitfinex-derivatives","BTCF0:USTF0",1737329057839,0.410221,101320.0,101300.0,0.0667435]
["bitfinex-derivatives","BTCF0:USTF0",1737329058040,0.410221,101320.0,101300.0,0.0173155]
["bitfinex-derivatives","BTCF0:USTF0",1737329058041,0.3608,101310.0,101300.0,0.0173155]
["bitfinex-derivatives","BTCF0:USTF0",1737329058232,0.4103196,101310.0,101300.0,0.0173155]
["bitfinex-derivatives","BTCF0:USTF0",1737329058427,0.410225,101310.0,101300.0,0.0173155]
["bitfinex-derivatives","BTCF0:USTF0",1737329058832,0.049437,101290.0,101270.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737329059038,0.3608,101280.0,101270.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737329059231,7.337e-05,101280.0,101270.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737329059432,0.53955432,101290.0,101260.0,0.36091102]
["bitfinex-derivatives","BTCF0:USTF0",1737329059630,0.00011451,101280.0,101270.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737329060233,0.049444,101270.0,101260.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1737329060433,0.4103373,101270.0,101260.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1737329060637,0.53956032,101270.0,101260.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1737329061242,0.3608,101270.0,101260.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1737329061537,0.36091,101270.0,101260.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1737329061732,0.049456,101250.0,101230.0,0.01512086]
["bitfinex-derivatives","BTCF0:USTF0",1737329061932,0.3608,101240.0,101230.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1737329062330,0.3608,101270.0,101230.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329062534,0.410245,101270.0,101250.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737329062738,0.410245,101270.0,101240.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737329062939,9.049e-05,101260.0,101240.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737329063134,9.049e-05,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329063438,9.049e-05,101260.0,101230.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737329063439,0.410257,101250.0,101230.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737329063643,0.04957803,101240.0,101230.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737329063844,0.00011903,101240.0,101230.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1737329064229,0.410244,101270.0,101250.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737329064940,0.049449,101260.0,101230.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329065140,0.410249,101260.0,101240.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737329065331,7.965e-05,101250.0,101240.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737329065536,7.965e-05,101250.0,101240.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1737329066143,6.5e-07,101250.0,101240.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1737329066847,0.3608,101310.0,101300.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737329067144,0.04943,101300.0,101290.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737329067939,0.3608,101320.0,101310.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1737329068143,0.49011632,101340.0,101300.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1737329068345,0.3608,101320.0,101280.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329068640,4.052e-05,101310.0,101300.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1737329069040,4.052e-05,101310.0,101300.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1737329069240,4.052e-05,101310.0,101300.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1737329069631,4.052e-05,101310.0,101270.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1737329069632,0.3608,101310.0,101270.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1737329069833,0.410235,101290.0,101280.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737329070041,0.3608,101290.0,101280.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737329070246,0.36084052,101290.0,101280.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1737329070546,4.052e-05,101290.0,101280.0,0.17875432]
["bitfinex-derivatives","BTCF0:USTF0",1737329070948,0.3608,101320.0,101300.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1737329071145,0.049425,101310.0,101300.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1737329071838,0.04943,101300.0,101270.0,0.54651632]
["bitfinex-derivatives","BTCF0:USTF0",1737329072043,0.410237,101290.0,101270.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737329072242,0.410237,101290.0,101280.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737329072446,0.049442,101280.0,101260.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737329072648,0.410242,101280.0,101260.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737329072945,0.410242,101280.0,101260.0,0.01545602]
["bitfinex-derivatives","BTCF0:USTF0",1737329073251,0.049444,101270.0,101260.0,0.19422034]
["bitfinex-derivatives","BTCF0:USTF0",1737329073446,0.410244,101270.0,101260.0,0.01545602]
["bitfinex-derivatives","BTCF0:USTF0",1737329073646,0.410244,101270.0,101240.0,0.01657138]
["bitfinex-derivatives","BTCF0:USTF0",1737329073951,0.771054,101250.0,101240.0,0.01657138]
["bitfinex-derivatives","BTCF0:USTF0",1737329074145,0.771054,101250.0,101220.0,0.01508998]
["bitfinex-derivatives","BTCF0:USTF0",1737329074351,0.410264,101230.0,101220.0,0.06455798]
["bitfinex-derivatives","BTCF0:USTF0",1737329074548,0.410264,101230.0,101220.0,0.01508998]
["bitfinex-derivatives","BTCF0:USTF0",1737329074746,0.04947,101220.0,101200.0,0.149475]
["bitfinex-derivatives","BTCF0:USTF0",1737329074945,0.410273,101220.0,101210.0,0.01513282]
["bitfinex-derivatives","BTCF0:USTF0",1737329075542,0.410273,101220.0,101200.0,0.149475]
["bitfinex-derivatives","BTCF0:USTF0",1737329075744,0.3608,101210.0,101200.0,0.149475]
["bitfinex-derivatives","BTCF0:USTF0",1737329075949,0.3608,101220.0,101200.0,0.20514966]
["bitfinex-derivatives","BTCF0:USTF0",1737329076156,0.410273,101210.0,101200.0,0.15567466]
["bitfinex-derivatives","BTCF0:USTF0",1737329076659,0.410273,101210.0,101200.0,0.08766552]
["bitfinex-derivatives","BTCF0:USTF0",1737329077548,0.410273,101210.0,101190.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1737329077745,0.3608,101210.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329077942,0.41027,101220.0,101190.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1737329078147,0.41027,101220.0,101210.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737329078349,0.42003647,101230.0,101220.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737329078547,1.07065001,101260.0,101240.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737329078548,0.64894901,101260.0,101240.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1737329078749,0.195579,101260.0,101250.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737329078948,0.195579,101260.0,101250.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1737329079548,0.3608,101270.0,101250.0,0.3855442]
["bitfinex-derivatives","BTCF0:USTF0",1737329079748,0.410245,101270.0,101250.0,0.0741942]
["bitfinex-derivatives","BTCF0:USTF0",1737329079953,0.049449,101260.0,101250.0,0.0741942]
["bitfinex-derivatives","BTCF0:USTF0",1737329080152,0.410249,101260.0,101250.0,0.0741942]
["bitfinex-derivatives","BTCF0:USTF0",1737329080346,0.410249,101260.0,101250.0,0.0247442]
["bitfinex-derivatives","BTCF0:USTF0",1737329080854,0.049464,101230.0,101220.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737329081054,0.410264,101230.0,101210.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1737329081258,0.41026,101240.0,101220.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737329081456,0.41026,101240.0,101210.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329081655,0.049471,101220.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329081956,0.049471,101220.0,101190.0,0.05096407]
["bitfinex-derivatives","BTCF0:USTF0",1737329081957,0.3608,101210.0,101190.0,0.05096407]
["bitfinex-derivatives","BTCF0:USTF0",1737329082257,0.410278,101200.0,101160.0,0.24979738]
["bitfinex-derivatives","BTCF0:USTF0",1737329082453,0.410293,101170.0,101160.0,0.24979738]
["bitfinex-derivatives","BTCF0:USTF0",1737329082856,0.410293,101170.0,101160.0,0.33933812]
["bitfinex-derivatives","BTCF0:USTF0",1737329083452,0.3608,101180.0,101160.0,0.24979738]
["bitfinex-derivatives","BTCF0:USTF0",1737329083667,0.49011632,101190.0,101160.0,0.29929238]
["bitfinex-derivatives","BTCF0:USTF0",1737329083668,0.410284,101190.0,101160.0,0.29929238]
["bitfinex-derivatives","BTCF0:USTF0",1737329083961,0.410284,101190.0,101170.0,0.0647732]
["bitfinex-derivatives","BTCF0:USTF0",1737329084660,0.53960432,101180.0,101170.0,0.04622006]
["bitfinex-derivatives","BTCF0:USTF0",1737329084853,0.17880432,101180.0,101170.0,0.04622006]
["bitfinex-derivatives","BTCF0:USTF0",1737329085163,0.3608,101180.0,101170.0,0.09571306]
["bitfinex-derivatives","BTCF0:USTF0",1737329085350,0.17879932,101200.0,101180.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737329085351,0.3608,101200.0,101180.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737329085658,0.68569532,101220.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329085957,0.3608,101210.0,101190.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1737329086157,0.3608,101210.0,101190.0,0.42574644]
["bitfinex-derivatives","BTCF0:USTF0",1737329086559,0.410275,101210.0,101190.0,0.06494644]
["bitfinex-derivatives","BTCF0:USTF0",1737329086762,0.410275,101210.0,101190.0,0.42574644]
["bitfinex-derivatives","BTCF0:USTF0",1737329087057,0.410275,101210.0,101190.0,0.06494644]
["bitfinex-derivatives","BTCF0:USTF0",1737329087466,0.410275,101210.0,101190.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1737329087660,0.049482,101200.0,101190.0,0.01546647]
["bitfinex-derivatives","BTCF0:USTF0",1737329087962,0.49011632,101220.0,101190.0,0.01546647]
["bitfinex-derivatives","BTCF0:USTF0",1737329087963,0.410269,101220.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329088553,0.410269,101220.0,101200.0,0.06494447]
["bitfinex-derivatives","BTCF0:USTF0",1737329088956,0.410273,101210.0,101200.0,0.01546647]
["bitfinex-derivatives","BTCF0:USTF0",1737329089457,0.410273,101210.0,101180.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1737329089662,0.410273,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329089866,0.3608,101210.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329091867,0.410273,101210.0,101190.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737329092059,0.410273,101210.0,101190.0,0.06494897]
["bitfinex-derivatives","BTCF0:USTF0",1737329092364,0.3608,101210.0,101190.0,0.08969496]
["bitfinex-derivatives","BTCF0:USTF0",1737329092558,0.3608,101210.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329093656,0.3608,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329093860,0.410274,101210.0,101190.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1737329094267,0.410274,101210.0,101190.0,0.08969391]
["bitfinex-derivatives","BTCF0:USTF0",1737329095772,0.3608,101210.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329095963,0.049479,101200.0,101180.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1737329096565,0.049479,101200.0,101180.0,0.45049863]
["bitfinex-derivatives","BTCF0:USTF0",1737329097270,0.410279,101200.0,101180.0,0.45049863]
["bitfinex-derivatives","BTCF0:USTF0",1737329097465,0.049483,101190.0,101180.0,0.08969863]
["bitfinex-derivatives","BTCF0:USTF0",1737329097670,0.410283,101190.0,101180.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1737329098071,0.53959932,101190.0,101180.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1737329098269,0.049498,101160.0,101150.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737329098467,0.049498,101160.0,101140.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1737329098678,0.049508,101140.0,101130.0,0.41243477]
["bitfinex-derivatives","BTCF0:USTF0",1737329098871,0.410308,101140.0,101130.0,0.00160377]
["bitfinex-derivatives","BTCF0:USTF0",1737329099074,0.410308,101140.0,101110.0,0.34559789]
["bitfinex-derivatives","BTCF0:USTF0",1737329099374,0.771117,101120.0,101110.0,0.34559789]
["bitfinex-derivatives","BTCF0:USTF0",1737329099769,0.771117,101120.0,101110.0,0.39185119]
["bitfinex-derivatives","BTCF0:USTF0",1737329100376,0.771117,101120.0,101110.0,0.0462533]
["bitfinex-derivatives","BTCF0:USTF0",1737329100565,0.771117,101120.0,101100.0,0.16482073]
["bitfinex-derivatives","BTCF0:USTF0",1737329100767,0.771117,101120.0,101100.0,0.11529473]
["bitfinex-derivatives","BTCF0:USTF0",1737329100768,0.53963832,101110.0,101100.0,0.11529473]
["bitfinex-derivatives","BTCF0:USTF0",1737329100967,0.410318,101120.0,101100.0,0.16481973]
["bitfinex-derivatives","BTCF0:USTF0",1737329102269,0.410313,101130.0,101120.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1737329102571,0.00060001,101140.0,101130.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737329102771,0.08381957,101150.0,101140.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1737329102976,0.11175943,101160.0,101140.0,0.53962432]
["bitfinex-derivatives","BTCF0:USTF0",1737329103170,0.50049929,101170.0,101160.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737329103171,0.13969929,101170.0,101160.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737329103370,0.08455121,101170.0,101160.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737329103677,0.25243424,101180.0,101170.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329103973,0.16763915,101190.0,101180.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737329104170,0.16763915,101190.0,101180.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1737329104375,0.16763915,101190.0,101180.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737329104581,0.16763915,101190.0,101180.0,0.53960432]
["bitfinex-derivatives","BTCF0:USTF0",1737329104975,0.410274,101210.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329105164,0.3608,101210.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329105564,0.410271,101220.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329105765,0.410265,101230.0,101200.0,0.53959432]
["bitfinex-derivatives","BTCF0:USTF0",1737329106069,0.410265,101230.0,101210.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737329106273,0.3608,101230.0,101210.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737329106772,0.049465,101230.0,101210.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1737329107571,0.3608,101240.0,101200.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1737329107770,0.049486,101190.0,101170.0,0.28458094]
["bitfinex-derivatives","BTCF0:USTF0",1737329107970,0.410286,101190.0,101170.0,0.28458094]
["bitfinex-derivatives","BTCF0:USTF0",1737329108374,0.049488,101180.0,101170.0,0.28458094]
["bitfinex-derivatives","BTCF0:USTF0",1737329108570,0.049484,101190.0,101170.0,0.39508989]
["bitfinex-derivatives","BTCF0:USTF0",1737329108767,0.04948,101200.0,101180.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737329109065,0.049483,101190.0,101180.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737329109474,0.049483,101190.0,101170.0,0.52440621]
["bitfinex-derivatives","BTCF0:USTF0",1737329109667,0.049483,101190.0,101170.0,0.17880832]
["bitfinex-derivatives","BTCF0:USTF0",1737329109668,0.410283,101190.0,101170.0,0.17880832]
["bitfinex-derivatives","BTCF0:USTF0",1737329109867,0.3608,101190.0,101160.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329110075,0.04949,101180.0,101160.0,0.53961332]
["bitfinex-derivatives","BTCF0:USTF0",1737329110671,0.04949,101180.0,101160.0,0.55508211]
["bitfinex-derivatives","BTCF0:USTF0",1737329110977,0.04949,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329111171,0.04949,101180.0,101160.0,0.55508211]
["bitfinex-derivatives","BTCF0:USTF0",1737329111373,0.410293,101170.0,101160.0,0.01546879]
["bitfinex-derivatives","BTCF0:USTF0",1737329111582,0.410293,101170.0,101150.0,0.23516149]
["bitfinex-derivatives","BTCF0:USTF0",1737329111583,0.049498,101160.0,101150.0,0.23516149]
["bitfinex-derivatives","BTCF0:USTF0",1737329111772,0.049508,101140.0,101130.0,0.34559789]
["bitfinex-derivatives","BTCF0:USTF0",1737329111973,0.410308,101140.0,101120.0,0.8779548]
["bitfinex-derivatives","BTCF0:USTF0",1737329112173,0.410308,101140.0,101110.0,0.51680781]
["bitfinex-derivatives","BTCF0:USTF0",1737329112174,0.410312,101130.0,101100.0,0.99308931]
["bitfinex-derivatives","BTCF0:USTF0",1737329112384,0.049522,101110.0,101100.0,0.50297299]
["bitfinex-derivatives","BTCF0:USTF0",1737329112681,0.049522,101110.0,101100.0,0.4935538]
["bitfinex-derivatives","BTCF0:USTF0",1737329113068,0.410322,101110.0,101100.0,0.01533905]
["bitfinex-derivatives","BTCF0:USTF0",1737329113376,0.049527,101100.0,101090.0,0.3779772]
["bitfinex-derivatives","BTCF0:USTF0",1737329113575,0.410327,101100.0,101090.0,0.3779772]
["bitfinex-derivatives","BTCF0:USTF0",1737329113770,0.049527,101100.0,101090.0,0.3779772]
["bitfinex-derivatives","BTCF0:USTF0",1737329113976,0.410323,101110.0,101090.0,0.4275092]
["bitfinex-derivatives","BTCF0:USTF0",1737329114178,0.410313,101130.0,101110.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1737329114372,0.410313,101130.0,101100.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329114373,0.3608,101130.0,101100.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329114578,0.049528,101100.0,101080.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1737329114981,0.3608,101090.0,101070.0,0.36092344]
["bitfinex-derivatives","BTCF0:USTF0",1737329115183,0.049537,101080.0,101070.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1737329115381,0.049537,101080.0,101050.0,0.41183496]
["bitfinex-derivatives","BTCF0:USTF0",1737329115382,0.3608,101090.0,101050.0,0.36228396]
["bitfinex-derivatives","BTCF0:USTF0",1737329115577,0.04867809,101060.0,101040.0,0.29453409]
["bitfinex-derivatives","BTCF0:USTF0",1737329115782,0.049542,101070.0,101050.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1737329115980,0.04955,101060.0,101030.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329116277,0.410352,101050.0,101030.0,0.17887632]
["bitfinex-derivatives","BTCF0:USTF0",1737329116479,0.3608,101040.0,101020.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329116682,0.3608,101030.0,101010.0,0.34410409]
["bitfinex-derivatives","BTCF0:USTF0",1737329116980,0.3608,101040.0,101010.0,0.29453409]
["bitfinex-derivatives","BTCF0:USTF0",1737329117184,0.3608,101030.0,101010.0,0.34410509]
["bitfinex-derivatives","BTCF0:USTF0",1737329117383,0.3608,101040.0,101020.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1737329117776,0.41036,101040.0,101010.0,0.34410509]
["bitfinex-derivatives","BTCF0:USTF0",1737329118377,0.41036,101040.0,101010.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737329118582,0.41035,101060.0,101030.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1737329119787,0.3608,101040.0,101020.0,0.06478729]
["bitfinex-derivatives","BTCF0:USTF0",1737329119984,0.410355,101050.0,101020.0,0.06478729]
["bitfinex-derivatives","BTCF0:USTF0",1737329120179,0.049557,101040.0,101020.0,0.06478729]
["bitfinex-derivatives","BTCF0:USTF0",1737329120383,0.410361,101030.0,101010.0,0.01522129]
["bitfinex-derivatives","BTCF0:USTF0",1737329120578,0.3608,101030.0,101010.0,0.50533761]
["bitfinex-derivatives","BTCF0:USTF0",1737329120792,0.53967132,101050.0,101020.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737329120985,0.049555,101050.0,101030.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737329121188,0.3608,101040.0,101010.0,0.37602129]
["bitfinex-derivatives","BTCF0:USTF0",1737329121380,0.049564,101030.0,101010.0,0.37602129]
["bitfinex-derivatives","BTCF0:USTF0",1737329121782,0.3608,101040.0,101010.0,0.01522129]
["bitfinex-derivatives","BTCF0:USTF0",1737329121983,0.049571,101010.0,101000.0,0.11532049]
["bitfinex-derivatives","BTCF0:USTF0",1737329122186,0.410371,101010.0,101000.0,0.11532049]
["bitfinex-derivatives","BTCF0:USTF0",1737329122383,0.53968732,101010.0,101000.0,0.11522129]
["bitfinex-derivatives","BTCF0:USTF0",1737329122578,0.53968732,101010.0,101000.0,0.1309926]
["bitfinex-derivatives","BTCF0:USTF0",1737329123083,0.049583,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329123278,0.3608,100990.0,100970.0,0.42557278]
["bitfinex-derivatives","BTCF0:USTF0",1737329123478,0.3608,101010.0,100980.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329123685,0.3608,101010.0,100970.0,0.37598178]
["bitfinex-derivatives","BTCF0:USTF0",1737329123686,0.049565,101030.0,101000.0,0.53969032]
["bitfinex-derivatives","BTCF0:USTF0",1737329123883,0.3608,101040.0,101010.0,0.53968632]
["bitfinex-derivatives","BTCF0:USTF0",1737329124193,0.3608,101060.0,101030.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329124391,0.814743,101070.0,101040.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329124686,0.3608,101060.0,101040.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1737329124885,0.410348,101060.0,101040.0,0.01549425]
["bitfinex-derivatives","BTCF0:USTF0",1737329125080,0.7652,101070.0,101050.0,0.53966632]
["bitfinex-derivatives","BTCF0:USTF0",1737329125081,0.3608,101070.0,101050.0,0.53966632]
["bitfinex-derivatives","BTCF0:USTF0",1737329125286,0.16763915,101080.0,101070.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1737329125489,0.16763915,101080.0,101070.0,0.53965832]
["bitfinex-derivatives","BTCF0:USTF0",1737329126082,0.3608,101130.0,101090.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1737329126287,0.04952,101120.0,101090.0,0.17884832]
["bitfinex-derivatives","BTCF0:USTF0",1737329126487,0.410309,101140.0,101110.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1737329126691,0.410309,101140.0,101110.0,0.53963532]
["bitfinex-derivatives","BTCF0:USTF0",1737329127585,0.049509,101140.0,101110.0,0.53963532]
["bitfinex-derivatives","BTCF0:USTF0",1737329127785,0.049515,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329127992,0.049523,101110.0,101090.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1737329128195,0.410323,101110.0,101080.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737329128385,0.53963232,101130.0,101080.0,0.53965332]
["bitfinex-derivatives","BTCF0:USTF0",1737329128698,0.410316,101130.0,101100.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1737329129082,0.410316,101130.0,101110.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737329129795,0.04953,101100.0,101060.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1737329129987,0.41032,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329130189,0.04952,101120.0,101100.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1737329130584,0.410314,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329130895,0.410314,101130.0,101100.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1737329131090,0.410314,101130.0,101110.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1737329131283,0.3608,101140.0,101100.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1737329131484,0.410309,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329131684,0.410309,101140.0,101110.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737329131890,0.049515,101130.0,101110.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737329132194,0.3608,101120.0,101090.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1737329132495,0.410308,101140.0,101100.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329132684,0.3608,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329132889,0.410308,101140.0,101110.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1737329133188,0.410308,101140.0,101120.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1737329135400,0.3608,101170.0,101130.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329135694,0.7765,101180.0,101160.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737329135695,0.049489,101180.0,101160.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737329135901,0.7708,101190.0,101160.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737329136091,0.410291,101180.0,101150.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737329136291,0.049493,101170.0,101150.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737329136492,0.3608,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329136704,0.510282,101200.0,101170.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1737329137393,0.510282,101200.0,101180.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1737329137595,0.4608,101200.0,101160.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329137800,0.1,101200.0,101190.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1737329139301,0.149479,101200.0,101180.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737329139492,0.510279,101200.0,101180.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737329139892,0.510279,101200.0,101190.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1737329139893,0.1,101200.0,101190.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1737329143097,0.3608,101250.0,101190.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1737329143302,0.049462,101240.0,101220.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737329143497,0.049462,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329143714,0.049478,101200.0,101190.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737329143901,0.049478,101200.0,101180.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329144105,0.3608,101220.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329144401,0.049474,101210.0,101200.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737329144797,0.049474,101210.0,101180.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329144998,0.049474,101210.0,101190.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1737329145402,0.049483,101190.0,101180.0,0.33072291]
["bitfinex-derivatives","BTCF0:USTF0",1737329145703,0.049483,101190.0,101160.0,1.06173632]
["bitfinex-derivatives","BTCF0:USTF0",1737329145912,0.3608,101210.0,101180.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737329146099,0.05898118,101220.0,101200.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1737329146301,0.05898118,101220.0,101200.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1737329146508,0.049473,101210.0,101200.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1737329146708,0.049473,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329147107,0.410273,101210.0,101180.0,0.12931632]
["bitfinex-derivatives","BTCF0:USTF0",1737329147411,0.410273,101210.0,101170.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737329147412,0.049488,101180.0,101170.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737329147601,0.3608,101190.0,101160.0,0.17881332]
["bitfinex-derivatives","BTCF0:USTF0",1737329147802,0.049499,101160.0,101150.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737329148105,0.410294,101170.0,101150.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737329149197,0.410285,101190.0,101170.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737329149397,0.83918,101200.0,101180.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737329149612,0.41028,101200.0,101180.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1737329149801,0.410283,101190.0,101170.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1737329150112,0.04949,101180.0,101160.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737329150404,0.049493,101170.0,101160.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737329151002,0.04949,101180.0,101160.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737329151308,0.41029,101180.0,101160.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737329151510,0.049497,101170.0,101150.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737329151808,0.049497,101170.0,101150.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1737329152007,0.05890952,101180.0,101150.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1737329152206,0.00942052,101180.0,101170.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329152402,0.049488,101180.0,101170.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329152602,0.3608,101180.0,101160.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737329152804,0.049489,101180.0,101160.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1737329153004,0.049489,101180.0,101160.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1737329153313,0.049489,101180.0,101170.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329153501,0.410289,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329153703,0.049503,101150.0,101140.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737329153999,0.049508,101140.0,101120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737329154202,0.49011632,101140.0,101110.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1737329154413,0.049514,101130.0,101120.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1737329154610,0.049509,101140.0,101130.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737329154810,0.410298,101160.0,101130.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1737329155007,0.410298,101160.0,101140.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1737329155212,0.410298,101160.0,101140.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1737329155719,0.410298,101160.0,101150.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1737329156012,0.459801,101160.0,101140.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1737329156213,0.049503,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329156510,0.410308,101140.0,101120.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1737329156705,0.049515,101130.0,101110.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1737329157011,0.049509,101140.0,101120.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1737329157208,0.00956128,101160.0,101150.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1737329157515,0.410284,101190.0,101170.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1737329157715,0.049488,101180.0,101150.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329158015,0.049488,101180.0,101150.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1737329158016,0.049496,101170.0,101150.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1737329158219,0.13911592,101180.0,101170.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329158405,0.049493,101170.0,101160.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1737329158605,0.18860492,101180.0,101160.0,0.098991]
["bitfinex-derivatives","BTCF0:USTF0",1737329158908,0.18860492,101180.0,101170.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329158909,0.13911592,101180.0,101170.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329159109,0.13911592,101180.0,101170.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737329159411,0.00956031,101190.0,101180.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737329159620,0.049482,101200.0,101180.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737329159910,0.049483,101190.0,101170.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1737329160110,0.049483,101190.0,101180.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1737329160312,0.049483,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329160508,0.049488,101170.0,101160.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1737329160710,0.049497,101160.0,101140.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737329160910,0.049498,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329161311,0.049498,101150.0,101130.0,0.19198344]
["bitfinex-derivatives","BTCF0:USTF0",1737329161312,0.049503,101140.0,101130.0,0.19198344]
["bitfinex-derivatives","BTCF0:USTF0",1737329161514,0.049503,101140.0,101130.0,0.18948344]
["bitfinex-derivatives","BTCF0:USTF0",1737329161903,0.049503,101140.0,101120.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737329162111,0.049512,101120.0,101110.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1737329162309,0.049512,101120.0,101110.0,0.41180011]
["bitfinex-derivatives","BTCF0:USTF0",1737329162514,0.049512,101120.0,101110.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1737329163212,0.410312,101120.0,101110.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1737329163413,0.049512,101120.0,101110.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1737329163618,0.410312,101120.0,101110.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1737329164416,0.00985356,101140.0,101120.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1737329164609,0.049512,101120.0,101110.0,0.41180011]
["bitfinex-derivatives","BTCF0:USTF0",1737329164810,0.049509,101130.0,101110.0,0.41179611]
["bitfinex-derivatives","BTCF0:USTF0",1737329165016,0.049509,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329165208,0.049512,101120.0,101110.0,0.00148311]
["bitfinex-derivatives","BTCF0:USTF0",1737329166016,0.049512,101120.0,101110.0,0.36228311]
["bitfinex-derivatives","BTCF0:USTF0",1737329166407,0.049517,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329167206,0.410317,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329167719,0.17883332,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329167927,0.049517,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329168223,0.53963332,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329168523,0.049522,101100.0,101090.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329170017,0.049519,101110.0,101090.0,0.41042017]
["bitfinex-derivatives","BTCF0:USTF0",1737329170223,0.049513,101120.0,101110.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1737329170714,0.049513,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329170908,0.049522,101100.0,101090.0,0.42369617]
["bitfinex-derivatives","BTCF0:USTF0",1737329171117,0.049522,101100.0,101090.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329171317,0.441904,101140.0,101120.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1737329171318,0.049503,101140.0,101120.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1737329171511,0.05911329,101140.0,101120.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1737329171713,0.10862029,101140.0,101120.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1737329171908,0.00961029,101140.0,101130.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737329172116,0.1125205,101150.0,101140.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1737329172315,0.13911592,101160.0,101150.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737329172511,0.16187598,101160.0,101150.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1737329172713,0.11238298,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329172914,0.13911592,101170.0,101150.0,0.53961432]
["bitfinex-derivatives","BTCF0:USTF0",1737329173113,0.16644424,101180.0,101160.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737329173317,0.16644424,101180.0,101170.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1737329173919,0.21592724,101180.0,101170.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1737329174223,0.049483,101180.0,101170.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1737329174718,0.16644424,101230.0,101220.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737329174915,0.16644424,101230.0,101220.0,0.90037932]
["bitfinex-derivatives","BTCF0:USTF0",1737329175120,0.41909788,101250.0,101240.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737329175312,0.19557901,101250.0,101240.0,0.90037032]
["bitfinex-derivatives","BTCF0:USTF0",1737329175718,0.24502801,101250.0,101230.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1737329175916,0.049454,101240.0,101220.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1737329176218,0.410255,101240.0,101220.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737329176418,0.049465,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329176612,0.049465,101220.0,101200.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1737329176817,0.049468,101210.0,101200.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1737329177215,0.049468,101210.0,101200.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737329177410,0.049468,101210.0,101190.0,0.58670665]
["bitfinex-derivatives","BTCF0:USTF0",1737329178214,0.049465,101220.0,101200.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1737329178415,1.1785,101240.0,101220.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737329178616,0.3608,101260.0,101230.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737329178814,0.410245,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329179017,0.049445,101260.0,101240.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737329179322,0.04945,101250.0,101230.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737329179820,0.3705592,101260.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329180025,0.049455,101240.0,101220.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1737329180212,0.3608,101240.0,101200.0,1.29783632]
["bitfinex-derivatives","BTCF0:USTF0",1737329180525,0.049459,101230.0,101210.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1737329180727,0.049463,101220.0,101200.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737329180926,0.049468,101210.0,101190.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1737329181232,0.049478,101190.0,101180.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737329181416,0.049478,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329181618,0.049481,101190.0,101170.0,0.41176927]
["bitfinex-derivatives","BTCF0:USTF0",1737329181818,0.410275,101200.0,101180.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1737329182023,0.049475,101200.0,101180.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1737329182224,0.3608,101230.0,101190.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329182416,0.78602,101240.0,101200.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329182620,0.410256,101240.0,101220.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1737329182830,0.049459,101230.0,101220.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1737329183016,0.049459,101230.0,101190.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329183222,0.04947,101210.0,101190.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1737329183422,0.3608,101220.0,101190.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737329183733,0.3608,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329183734,0.049464,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329183925,1.21539754,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329184128,0.00989754,101240.0,101230.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1737329184326,0.049445,101260.0,101240.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737329184632,0.00953215,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329184818,0.41024,101270.0,101250.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1737329185019,0.00068,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329185322,0.049434,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329185528,0.049434,101280.0,101250.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1737329185529,0.049442,101270.0,101250.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737329186123,0.410236,101280.0,101230.0,0.95137232]
["bitfinex-derivatives","BTCF0:USTF0",1737329186327,0.049437,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329186534,0.049437,101280.0,101270.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1737329186833,0.00985877,101290.0,101280.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1737329187022,0.1,101300.0,101270.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329187224,0.049435,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329187421,0.5198686,101300.0,101260.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737329187631,0.410231,101290.0,101270.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1737329187924,0.049434,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329188130,0.3608,101290.0,101260.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737329188331,0.049439,101270.0,101260.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737329188636,0.049439,101270.0,101260.0,0.774842]
["bitfinex-derivatives","BTCF0:USTF0",1737329188933,0.049435,101280.0,101260.0,0.774842]
["bitfinex-derivatives","BTCF0:USTF0",1737329189130,0.1096436,101300.0,101270.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329189330,0.1096436,101300.0,101290.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1737329189637,0.049412,101330.0,101310.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1737329189942,0.49011632,101320.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329190232,0.049428,101300.0,101280.0,0.53954932]
["bitfinex-derivatives","BTCF0:USTF0",1737329190534,0.049416,101320.0,101300.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1737329190736,0.0589839,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329191032,0.4197839,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329191225,0.049416,101320.0,101300.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1737329191524,0.049416,101320.0,101310.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1737329191722,0.049416,101320.0,101300.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1737329191925,0.04942,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329192136,0.410205,101340.0,101300.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1737329192324,0.049416,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329192635,0.53951732,101350.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329192841,0.049415,101320.0,101300.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1737329193136,0.49011632,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329193335,0.53952732,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329193536,0.410206,101340.0,101320.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1737329193731,0.049406,101340.0,101320.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1737329194032,0.42003248,101350.0,101330.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1737329194239,0.00983148,101350.0,101340.0,0.774805]
["bitfinex-derivatives","BTCF0:USTF0",1737329194435,0.3608,101390.0,101340.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1737329194634,0.22931632,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329194829,0.049385,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329195132,0.15921816,101400.0,101370.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1737329195337,0.10984116,101400.0,101390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329195724,0.10984116,101400.0,101390.0,1.070981]
["bitfinex-derivatives","BTCF0:USTF0",1737329195926,0.04935,101460.0,101420.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1737329196137,0.49011632,101480.0,101430.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1737329196438,0.12931632,101460.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329196635,0.049358,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329196825,0.049358,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329197234,0.049348,101460.0,101430.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1737329197432,0.049352,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329197632,0.12931632,101460.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329197935,0.049356,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329198137,0.049356,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329198138,0.049365,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329198327,0.049371,101410.0,101400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737329198527,0.049376,101400.0,101390.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329198937,0.53949232,101400.0,101390.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329199234,0.049376,101400.0,101390.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329199426,0.17869232,101400.0,101390.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329199631,0.17869232,101400.0,101340.0,0.00147974]
["bitfinex-derivatives","BTCF0:USTF0",1737329199632,0.83949232,101400.0,101340.0,0.00147974]
["bitfinex-derivatives","BTCF0:USTF0",1737329199833,0.17871632,101350.0,101340.0,0.00147974]
["bitfinex-derivatives","BTCF0:USTF0",1737329200327,0.53951632,101350.0,101340.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737329200636,0.53951632,101350.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329200836,0.04942,101310.0,101300.0,0.07470271]
["bitfinex-derivatives","BTCF0:USTF0",1737329201036,9.072e-05,101310.0,101300.0,0.43550271]
["bitfinex-derivatives","BTCF0:USTF0",1737329201235,0.04951072,101310.0,101300.0,0.07470271]
["bitfinex-derivatives","BTCF0:USTF0",1737329201932,0.41031072,101310.0,101300.0,0.07470271]
["bitfinex-derivatives","BTCF0:USTF0",1737329202141,0.17873632,101310.0,101300.0,0.07470271]
["bitfinex-derivatives","BTCF0:USTF0",1737329202335,0.53953632,101310.0,101300.0,0.07470271]
["bitfinex-derivatives","BTCF0:USTF0",1737329202536,0.53953632,101310.0,101270.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1737329202840,0.049434,101280.0,101270.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329203037,0.04952472,101280.0,101270.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329203933,0.41032472,101280.0,101270.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329204531,0.049434,101280.0,101270.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329204732,0.04952472,101280.0,101270.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329205226,0.41032472,101280.0,101270.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329205430,0.410234,101280.0,101270.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329205636,0.410234,101280.0,101270.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737329205834,0.049439,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329206036,0.17876332,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329206431,0.049459,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329206633,0.04955443,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329206834,0.12931632,101220.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329207035,7.718e-05,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329207633,0.04954518,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329207828,0.41034518,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329208330,0.04954518,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329208529,0.410268,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329208742,0.049478,101190.0,101180.0,0.00148215]
["bitfinex-derivatives","BTCF0:USTF0",1737329209040,0.53959432,101190.0,101180.0,0.00148215]
["bitfinex-derivatives","BTCF0:USTF0",1737329209338,0.049483,101180.0,101170.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1737329209640,0.410283,101180.0,101170.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1737329209842,0.410283,101180.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329210033,0.049495,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329210233,0.049495,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329210747,0.49011632,101180.0,101150.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737329210748,0.049484,101180.0,101150.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1737329210933,0.3608,101200.0,101140.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329210934,0.00012021,101170.0,101160.0,0.53960832]
["bitfinex-derivatives","BTCF0:USTF0",1737329211247,0.049465,101220.0,101190.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1737329211437,0.049474,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329211640,0.12931632,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329211840,0.049474,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329212036,0.3608,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329212231,0.049468,101220.0,101200.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737329212444,7.318e-05,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329212642,7.318e-05,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329213036,7.318e-05,101210.0,101200.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1737329213335,7.318e-05,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329214142,0.04954118,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329214338,7.318e-05,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329214843,7.318e-05,101210.0,101200.0,0.53958932]
["bitfinex-derivatives","BTCF0:USTF0",1737329215037,0.17876832,101250.0,101210.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1737329215236,0.049455,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329215437,0.17877532,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329215643,0.049467,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329215838,0.410255,101240.0,101210.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737329216039,0.04955633,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329216550,0.04956033,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329216744,9.733e-05,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329216942,9.733e-05,101220.0,101210.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737329217134,0.53955832,101270.0,101230.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1737329217340,0.17875832,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329217646,0.49975156,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329217944,0.049444,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329218638,0.049449,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329218845,0.49975156,101270.0,101240.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1737329219143,0.05907724,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329219341,0.049442,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329219541,0.17875832,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329219736,0.12931632,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329219942,0.17875532,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329220343,0.049439,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329220540,0.12931632,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329220742,0.17875532,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329220943,0.049444,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329221243,0.049449,101250.0,101240.0,0.27076001]
["bitfinex-derivatives","BTCF0:USTF0",1737329221449,0.17876532,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329221841,0.53955532,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329222050,0.049454,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329222248,0.049444,101260.0,101230.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1737329222544,0.049447,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329222742,0.049447,101260.0,101240.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737329222942,0.049439,101270.0,101250.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1737329223243,0.049439,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329223244,0.53955532,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329223440,0.049454,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329223638,0.049454,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329223838,0.49011632,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329224049,0.04947,101210.0,101180.0,1.22679033]
["bitfinex-derivatives","BTCF0:USTF0",1737329224252,0.12931632,101210.0,101180.0,1.22679033]
["bitfinex-derivatives","BTCF0:USTF0",1737329224456,0.049478,101190.0,101180.0,0.00160833]
["bitfinex-derivatives","BTCF0:USTF0",1737329225851,0.049493,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329226048,0.049493,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329226247,0.049493,101160.0,101140.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1737329227455,0.3608,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329227666,0.049501,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329227960,0.17881732,101150.0,101130.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1737329228154,0.13893802,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329228355,0.0096217,101170.0,101160.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737329228547,0.04949,101170.0,101150.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737329229147,0.49011632,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329229352,0.12931632,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329229550,0.049493,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329230246,0.17880932,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329230559,0.049498,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329230751,0.049498,101150.0,101130.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737329231559,0.53961032,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329231959,0.53961032,101160.0,101130.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737329232256,0.53961032,101160.0,101110.0,0.36087668]
["bitfinex-derivatives","BTCF0:USTF0",1737329232257,0.17881932,101140.0,101110.0,0.36087668]
["bitfinex-derivatives","BTCF0:USTF0",1737329232462,0.17881932,101140.0,101120.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1737329232754,0.49011632,101140.0,101110.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329232956,0.049512,101120.0,101110.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329233162,0.53962832,101120.0,101110.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329233350,0.53962832,101120.0,101110.0,0.01555492]
["bitfinex-derivatives","BTCF0:USTF0",1737329233550,0.53962832,101120.0,101110.0,0.01547824]
["bitfinex-derivatives","BTCF0:USTF0",1737329233768,0.049517,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329234053,0.410317,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329234254,0.049517,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329234457,0.410317,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329234762,0.049517,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329235057,0.049513,101120.0,101100.0,0.14944532]
["bitfinex-derivatives","BTCF0:USTF0",1737329235249,0.049513,101120.0,101100.0,0.51024532]
["bitfinex-derivatives","BTCF0:USTF0",1737329235552,0.17882032,101140.0,101110.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1737329235950,0.49011632,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329236248,0.049512,101120.0,101100.0,0.51024432]
["bitfinex-derivatives","BTCF0:USTF0",1737329236756,0.49011632,101130.0,101100.0,0.46072332]
["bitfinex-derivatives","BTCF0:USTF0",1737329236958,0.049517,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329237157,0.53963332,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329237358,0.410317,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329237554,0.49011632,101130.0,101100.0,0.46072332]
["bitfinex-derivatives","BTCF0:USTF0",1737329237757,0.049514,101120.0,101100.0,0.51024332]
["bitfinex-derivatives","BTCF0:USTF0",1737329238057,0.49011632,101130.0,101100.0,0.46072332]
["bitfinex-derivatives","BTCF0:USTF0",1737329238253,0.410309,101130.0,101110.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1737329238449,0.00961243,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329238659,0.049508,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329238854,0.049504,101140.0,101120.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1737329239055,0.49959302,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329239251,0.049512,101120.0,101100.0,0.51024432]
["bitfinex-derivatives","BTCF0:USTF0",1737329239446,0.049517,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329239854,0.17883332,101110.0,101100.0,0.09992332]
["bitfinex-derivatives","BTCF0:USTF0",1737329240060,0.53963332,101110.0,101100.0,0.06564322]
["bitfinex-derivatives","BTCF0:USTF0",1737329240457,0.049527,101090.0,101080.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1737329241549,0.049539,101070.0,101050.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1737329241755,0.410328,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329241959,0.54935706,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329242159,0.049532,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329242362,0.049528,101090.0,101070.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1737329242861,0.049532,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329243053,0.049546,101060.0,101040.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1737329243362,0.049546,101060.0,101030.0,0.4041525]
["bitfinex-derivatives","BTCF0:USTF0",1737329243363,0.49011632,101050.0,101030.0,0.4041525]
["bitfinex-derivatives","BTCF0:USTF0",1737329243558,0.049552,101040.0,101030.0,0.4041525]
["bitfinex-derivatives","BTCF0:USTF0",1737329243861,0.049557,101030.0,101020.0,0.01530885]
["bitfinex-derivatives","BTCF0:USTF0",1737329244061,0.049552,101040.0,101020.0,0.41045838]
["bitfinex-derivatives","BTCF0:USTF0",1737329244260,0.17887332,101030.0,101020.0,0.02488179]
["bitfinex-derivatives","BTCF0:USTF0",1737329244662,0.05905457,101040.0,101020.0,0.43524179]
["bitfinex-derivatives","BTCF0:USTF0",1737329244967,0.05905457,101040.0,101020.0,0.02488179]
["bitfinex-derivatives","BTCF0:USTF0",1737329244968,0.049557,101030.0,101020.0,0.02488179]
["bitfinex-derivatives","BTCF0:USTF0",1737329245156,0.17887332,101030.0,101020.0,0.02488179]
["bitfinex-derivatives","BTCF0:USTF0",1737329245359,0.00950157,101040.0,101020.0,0.02488179]
["bitfinex-derivatives","BTCF0:USTF0",1737329245360,0.05905457,101040.0,101020.0,0.45043952]
["bitfinex-derivatives","BTCF0:USTF0",1737329245659,0.05905457,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329245660,0.00950157,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329245866,0.17886832,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329246061,0.53966832,101040.0,101030.0,0.04027446]
["bitfinex-derivatives","BTCF0:USTF0",1737329246560,0.049561,101020.0,101010.0,0.37599773]
["bitfinex-derivatives","BTCF0:USTF0",1737329246758,0.049561,101020.0,101010.0,0.01519773]
["bitfinex-derivatives","BTCF0:USTF0",1737329247170,0.49011632,101040.0,101010.0,0.41628024]
["bitfinex-derivatives","BTCF0:USTF0",1737329247171,0.12931632,101040.0,101010.0,0.41628024]
["bitfinex-derivatives","BTCF0:USTF0",1737329247365,0.17886932,101040.0,101010.0,0.46584424]
["bitfinex-derivatives","BTCF0:USTF0",1737329247567,0.17886932,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329247866,0.17886932,101040.0,101020.0,0.45064351]
["bitfinex-derivatives","BTCF0:USTF0",1737329248164,0.049548,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329248368,0.17886832,101040.0,101020.0,0.46584124]
["bitfinex-derivatives","BTCF0:USTF0",1737329248869,0.3608,101050.0,101030.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1737329248870,0.049547,101050.0,101030.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1737329249166,0.049547,101050.0,101030.0,0.410357]
["bitfinex-derivatives","BTCF0:USTF0",1737329249361,0.049547,101050.0,101030.0,0.06505027]
["bitfinex-derivatives","BTCF0:USTF0",1737329249568,0.17886832,101040.0,101030.0,0.04028251]
["bitfinex-derivatives","BTCF0:USTF0",1737329249763,0.53966832,101040.0,101030.0,0.03747012]
["bitfinex-derivatives","BTCF0:USTF0",1737329249956,0.53966832,101040.0,101000.0,0.46228457]
["bitfinex-derivatives","BTCF0:USTF0",1737329249957,0.83966832,101040.0,101000.0,0.46228457]
["bitfinex-derivatives","BTCF0:USTF0",1737329250162,0.049566,101010.0,101000.0,0.10148457]
["bitfinex-derivatives","BTCF0:USTF0",1737329250354,0.049566,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329250760,0.410366,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329251070,0.410366,101010.0,100990.0,0.01519302]
["bitfinex-derivatives","BTCF0:USTF0",1737329251071,0.049571,101000.0,100990.0,0.00580195]
["bitfinex-derivatives","BTCF0:USTF0",1737329251259,0.49011632,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329251460,0.49011632,101000.0,100950.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1737329251461,0.17889732,100980.0,100950.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1737329251661,0.3608,100970.0,100950.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1737329251858,0.410388,100970.0,100950.0,0.36088306]
["bitfinex-derivatives","BTCF0:USTF0",1737329252168,0.049588,100970.0,100950.0,0.03108461]
["bitfinex-derivatives","BTCF0:USTF0",1737329252368,0.3608,100970.0,100950.0,0.03108461]
["bitfinex-derivatives","BTCF0:USTF0",1737329252569,0.049586,100970.0,100950.0,0.03108461]
["bitfinex-derivatives","BTCF0:USTF0",1737329252865,0.49011632,100980.0,100910.0,0.00958174]
["bitfinex-derivatives","BTCF0:USTF0",1737329252866,0.049611,100920.0,100910.0,0.00958174]
["bitfinex-derivatives","BTCF0:USTF0",1737329253174,0.049615,100910.0,100900.0,0.09509985]
["bitfinex-derivatives","BTCF0:USTF0",1737329253366,0.410415,100910.0,100900.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1737329253671,0.049615,100910.0,100900.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1737329253967,0.410415,100910.0,100900.0,0.04000009]
["bitfinex-derivatives","BTCF0:USTF0",1737329255169,0.049626,100890.0,100860.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1737329255373,0.12939938,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329255573,8.306e-05,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329255874,8.306e-05,100870.0,100850.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1737329256070,0.36088306,100870.0,100850.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1737329256284,7.582e-05,100860.0,100850.0,0.42559201]
["bitfinex-derivatives","BTCF0:USTF0",1737329256770,0.12931632,100880.0,100860.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1737329256967,0.17894332,100890.0,100860.0,0.410436]
["bitfinex-derivatives","BTCF0:USTF0",1737329257163,0.12931632,100890.0,100870.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1737329257367,0.12931632,100890.0,100870.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1737329257573,0.17894232,100890.0,100870.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1737329257966,0.53974232,100890.0,100870.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1737329258162,0.53974232,100890.0,100850.0,0.37594801]
["bitfinex-derivatives","BTCF0:USTF0",1737329258367,0.12931632,100870.0,100850.0,0.01514801]
["bitfinex-derivatives","BTCF0:USTF0",1737329258572,0.12931632,100870.0,100840.0,1.54169501]
["bitfinex-derivatives","BTCF0:USTF0",1737329258767,0.49011632,100870.0,100840.0,1.17254801]
["bitfinex-derivatives","BTCF0:USTF0",1737329258974,0.53974232,100890.0,100870.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737329259167,0.17894232,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329259369,0.3608,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329259673,0.3608,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329259674,0.04963,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329260368,0.53974032,100900.0,100870.0,0.3856239]
["bitfinex-derivatives","BTCF0:USTF0",1737329260565,0.410424,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329260870,0.17894132,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329261174,0.04963,100880.0,100850.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1737329261364,0.3608,100880.0,100840.0,1.207569]
["bitfinex-derivatives","BTCF0:USTF0",1737329261564,0.3608,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329261767,0.049631,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329261980,0.049631,100880.0,100860.0,0.40113649]
["bitfinex-derivatives","BTCF0:USTF0",1737329262277,0.049631,100880.0,100860.0,0.04033649]
["bitfinex-derivatives","BTCF0:USTF0",1737329262475,0.049631,100880.0,100860.0,0.40113649]
["bitfinex-derivatives","BTCF0:USTF0",1737329263178,0.049631,100880.0,100860.0,0.45077549]
["bitfinex-derivatives","BTCF0:USTF0",1737329264375,0.00950993,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329264581,0.049627,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329264783,0.04963,100880.0,100870.0,0.04033649]
["bitfinex-derivatives","BTCF0:USTF0",1737329264984,0.04963,100880.0,100870.0,0.40113649]
["bitfinex-derivatives","BTCF0:USTF0",1737329265279,0.049623,100900.0,100870.0,0.45077149]
["bitfinex-derivatives","BTCF0:USTF0",1737329265476,0.049625,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329266080,0.049625,100890.0,100880.0,0.01551322]
["bitfinex-derivatives","BTCF0:USTF0",1737329266279,0.17894132,100890.0,100880.0,0.01551322]
["bitfinex-derivatives","BTCF0:USTF0",1737329266687,0.53974132,100890.0,100880.0,0.01551322]
["bitfinex-derivatives","BTCF0:USTF0",1737329266886,0.17894132,100890.0,100880.0,0.01266832]
["bitfinex-derivatives","BTCF0:USTF0",1737329267080,0.17894132,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329267281,0.049625,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329267474,0.04963,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329267876,0.04963,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329268177,0.04963,100880.0,100860.0,0.4352588]
["bitfinex-derivatives","BTCF0:USTF0",1737329268379,0.410423,100900.0,100870.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1737329268683,0.12931632,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329268882,0.41042,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329269090,0.049622,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329269277,0.049622,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329269582,0.12931632,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329269781,0.410401,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329269782,0.49011632,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329269973,0.049611,100920.0,100900.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1737329270301,0.049611,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329270783,0.49011632,100940.0,100910.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1737329270784,0.049606,100930.0,100910.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1737329270978,0.1391477,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329271180,0.00983138,100940.0,100920.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1737329271387,0.049598,100950.0,100930.0,0.410406]
["bitfinex-derivatives","BTCF0:USTF0",1737329271584,0.17891732,100940.0,100920.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1737329271787,0.12931632,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329272095,0.00981388,100950.0,100940.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1737329272299,0.53970632,100970.0,100950.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1737329272475,0.49011632,100970.0,100950.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1737329272680,0.49011632,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329272681,0.049591,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329272886,0.410395,100960.0,100930.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1737329273084,0.12931632,100950.0,100940.0,0.034601]
["bitfinex-derivatives","BTCF0:USTF0",1737329273383,0.53971232,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329273583,0.49011632,100930.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329273784,0.12931632,100930.0,100920.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1737329273982,0.12931632,100930.0,100920.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1737329274185,0.12931632,100930.0,100920.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1737329274584,0.3608,100940.0,100920.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1737329274785,0.410403,100940.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329274980,0.12931632,100930.0,100910.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1737329275182,0.17892432,100930.0,100900.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1737329275387,0.3608,100920.0,100900.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1737329275689,0.53972432,100930.0,100900.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1737329275989,0.049611,100920.0,100900.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1737329276290,0.53972332,100930.0,100900.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1737329276693,0.410402,100940.0,100910.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1737329276889,0.3608,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329277086,0.36152,100950.0,100930.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1737329277281,0.49011632,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329277488,0.00949793,100960.0,100940.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1737329277694,0.57750032,100980.0,100950.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1737329277695,0.88871632,100980.0,100950.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1737329277891,0.14289336,100980.0,100960.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1737329278091,0.09331236,100980.0,100960.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1737329278499,0.09331236,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329278686,0.09331236,100980.0,100970.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1737329279189,0.09331236,100980.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329279190,0.00987901,100980.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329279384,0.410382,100980.0,100940.0,0.36839167]
["bitfinex-derivatives","BTCF0:USTF0",1737329279593,0.49011632,100990.0,100960.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1737329279790,0.49011632,100970.0,100940.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1737329279994,0.49011632,100950.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737329280190,0.53971432,100950.0,100920.0,0.41077226]
["bitfinex-derivatives","BTCF0:USTF0",1737329280493,0.49011632,100930.0,100920.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1737329281094,0.49011632,100930.0,100910.0,0.00148619]
["bitfinex-derivatives","BTCF0:USTF0",1737329281394,0.12931632,100930.0,100910.0,0.36228619]
["bitfinex-derivatives","BTCF0:USTF0",1737329281596,0.12931632,100950.0,100920.0,0.410409]
["bitfinex-derivatives","BTCF0:USTF0",1737329281796,0.17891232,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329282093,0.0911074,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329282299,0.08343335,100950.0,100940.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1737329282495,0.112504,100960.0,100940.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1737329282697,0.04958,100990.0,100960.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1737329283004,0.149572,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329283199,0.1,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329283691,0.1,101000.0,100990.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1737329284295,0.1,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329284493,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329284494,0.4608,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329284793,0.1,101000.0,100980.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737329285095,0.4608,101000.0,100980.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737329285296,0.510373,101000.0,100970.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1737329285498,0.510373,101000.0,100980.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737329285693,0.1,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329286197,0.1076455,101000.0,100980.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1737329286402,0.1076455,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329286697,0.410376,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329286999,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329287301,0.049593,100960.0,100930.0,0.88279033]
["bitfinex-derivatives","BTCF0:USTF0",1737329287498,0.3608,100950.0,100930.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1737329287692,0.049601,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329287894,0.410392,100960.0,100940.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1737329288099,0.410392,100960.0,100910.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329288100,0.049596,100950.0,100910.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329288396,0.049602,100940.0,100910.0,0.53972932]
["bitfinex-derivatives","BTCF0:USTF0",1737329288602,0.049602,100940.0,100920.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1737329288792,0.049602,100940.0,100900.0,0.36240369]
["bitfinex-derivatives","BTCF0:USTF0",1737329289105,0.049602,100940.0,100900.0,0.41202269]
["bitfinex-derivatives","BTCF0:USTF0",1737329289106,0.3608,100930.0,100900.0,0.41202269]
["bitfinex-derivatives","BTCF0:USTF0",1737329289396,0.410404,100940.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329289601,0.49011632,100950.0,100920.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1737329289795,0.3608,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329289997,0.410393,100960.0,100930.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1737329290198,0.3608,100960.0,100940.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1737329290404,0.3608,100970.0,100950.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1737329290701,0.803484,100980.0,100960.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1737329290702,0.3608,100980.0,100960.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1737329290903,0.050258,100990.0,100930.0,0.17892032]
["bitfinex-derivatives","BTCF0:USTF0",1737329291204,0.050258,100990.0,100950.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1737329291205,0.3608,100970.0,100950.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1737329291397,0.3608,100960.0,100910.0,0.53972832]
["bitfinex-derivatives","BTCF0:USTF0",1737329291596,0.3608,100950.0,100930.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1737329292394,0.3608,100940.0,100910.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737329292607,0.049607,100930.0,100910.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737329293099,0.049612,100920.0,100900.0,0.59765978]
["bitfinex-derivatives","BTCF0:USTF0",1737329293300,0.410412,100920.0,100900.0,0.23685978]
["bitfinex-derivatives","BTCF0:USTF0",1737329293502,0.049612,100920.0,100900.0,0.23685978]
["bitfinex-derivatives","BTCF0:USTF0",1737329293703,0.410412,100920.0,100900.0,0.23685978]
["bitfinex-derivatives","BTCF0:USTF0",1737329293902,0.3608,100930.0,100900.0,0.00160369]
["bitfinex-derivatives","BTCF0:USTF0",1737329294207,0.410406,100930.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329294401,0.3608,100940.0,100900.0,0.36240369]
["bitfinex-derivatives","BTCF0:USTF0",1737329294596,0.3608,100950.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329294810,0.410407,100930.0,100900.0,0.05122269]
["bitfinex-derivatives","BTCF0:USTF0",1737329295107,0.049607,100930.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329295306,0.049601,100940.0,100920.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1737329295508,0.049607,100930.0,100910.0,0.86676807]
["bitfinex-derivatives","BTCF0:USTF0",1737329295699,0.410407,100930.0,100910.0,0.86676807]
["bitfinex-derivatives","BTCF0:USTF0",1737329296004,0.410407,100930.0,100910.0,0.76360492]
["bitfinex-derivatives","BTCF0:USTF0",1737329296005,0.53972732,100920.0,100910.0,0.76360492]
["bitfinex-derivatives","BTCF0:USTF0",1737329296304,0.53972732,100920.0,100910.0,0.18179901]
["bitfinex-derivatives","BTCF0:USTF0",1737329296497,0.049615,100910.0,100900.0,0.3131951]
["bitfinex-derivatives","BTCF0:USTF0",1737329296696,0.410415,100910.0,100900.0,0.3131951]
["bitfinex-derivatives","BTCF0:USTF0",1737329297108,0.3608,100910.0,100900.0,0.3131951]
["bitfinex-derivatives","BTCF0:USTF0",1737329297312,0.3608,100910.0,100880.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1737329297506,0.3608,100900.0,100880.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1737329297698,0.3608,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329297899,0.3608,100930.0,100910.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1737329298106,0.3608,100920.0,100910.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1737329298404,0.410413,100920.0,100890.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1737329298601,0.3608,100930.0,100900.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1737329298997,0.53972932,100920.0,100880.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1737329299306,0.3608,100890.0,100870.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737329299611,0.3608,100880.0,100870.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737329300001,0.53973832,100900.0,100870.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1737329300195,0.90911632,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329300408,0.95872932,100920.0,100890.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1737329300607,0.17892932,100920.0,100890.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1737329300808,0.049616,100910.0,100890.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1737329301103,0.3608,100900.0,100880.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1737329301302,0.049616,100910.0,100880.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1737329301500,0.3608,100900.0,100880.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1737329301901,0.410416,100910.0,100880.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1737329302417,0.410416,100910.0,100890.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1737329302418,0.3608,100900.0,100890.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1737329302803,0.53974132,100900.0,100870.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1737329303109,0.53974132,100900.0,100870.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1737329303110,0.410428,100890.0,100870.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1737329303308,0.049635,100870.0,100850.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1737329303516,0.049635,100870.0,100840.0,0.40423804]
["bitfinex-derivatives","BTCF0:USTF0",1737329303517,0.12931632,100880.0,100840.0,0.40423804]
["bitfinex-derivatives","BTCF0:USTF0",1737329303703,0.049631,100880.0,100860.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1737329304103,0.049648,100850.0,100830.0,0.41203622]
["bitfinex-derivatives","BTCF0:USTF0",1737329304303,0.049638,100870.0,100840.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1737329304511,0.49011632,100880.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329304720,0.3608,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329304903,0.3608,100880.0,100870.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737329305105,0.0096247,100880.0,100870.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737329305307,0.49011632,100900.0,100860.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329305308,0.410428,100890.0,100860.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329305500,0.3608,100880.0,100860.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329305810,0.54940599,100900.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329306000,0.54940599,100900.0,100880.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1737329306503,0.3608,100920.0,100890.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1737329306704,0.16964951,100940.0,100930.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1737329307008,0.20699996,100960.0,100930.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329307202,0.22520408,100970.0,100950.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1737329307400,0.17154867,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329307613,0.49011632,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329307912,0.53971932,100940.0,100920.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1737329308107,0.3608,100930.0,100920.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1737329308505,0.53971932,100940.0,100920.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1737329308826,0.53971932,100940.0,100910.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1737329308827,0.410406,100930.0,100910.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1737329309313,0.17893032,100920.0,100900.0,0.04972526]
["bitfinex-derivatives","BTCF0:USTF0",1737329309506,0.17893032,100920.0,100900.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1737329309704,0.410415,100910.0,100900.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1737329310205,0.54925875,100920.0,100900.0,0.04972526]
["bitfinex-derivatives","BTCF0:USTF0",1737329310407,0.05914243,100920.0,100900.0,0.04972526]
["bitfinex-derivatives","BTCF0:USTF0",1737329310612,0.00953143,100920.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329310916,0.049612,100920.0,100900.0,0.41052126]
["bitfinex-derivatives","BTCF0:USTF0",1737329311102,0.049615,100910.0,100900.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1737329311507,0.410415,100910.0,100900.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1737329312014,0.049624,100900.0,100880.0,0.00148647]
["bitfinex-derivatives","BTCF0:USTF0",1737329312219,0.410425,100890.0,100880.0,0.00148647]
["bitfinex-derivatives","BTCF0:USTF0",1737329312417,0.3608,100890.0,100880.0,0.05111647]
["bitfinex-derivatives","BTCF0:USTF0",1737329312607,0.410411,100920.0,100900.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1737329312816,0.12931632,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329312817,0.3608,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329313006,0.3608,100960.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329313209,0.4920971,100970.0,100920.0,0.49011632]
["bitfinex-derivatives","BTCF0:USTF0",1737329313508,0.41236778,100970.0,100950.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1737329313705,0.410391,100960.0,100940.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737329313908,0.0611646,100970.0,100950.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1737329314212,0.4219646,100970.0,100950.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1737329314416,0.049592,100960.0,100940.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1737329314620,0.0115786,100970.0,100960.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1737329314806,0.4219686,100970.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737329315009,0.410394,100960.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737329315219,0.3608,100950.0,100920.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1737329315408,0.3608,100940.0,100930.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1737329315716,0.049591,100960.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737329316017,0.14165567,100980.0,100960.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1737329316323,0.1,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329316714,0.049577,100990.0,100970.0,1.199484]
["bitfinex-derivatives","BTCF0:USTF0",1737329317104,0.049577,100990.0,100970.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737329317414,0.1,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329318109,0.149571,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329318309,0.049576,100990.0,100970.0,0.440283]
["bitfinex-derivatives","BTCF0:USTF0",1737329318512,0.49011632,100980.0,100950.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1737329318815,0.3608,100980.0,100960.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1737329319012,0.049588,100970.0,100940.0,1.02327632]
["bitfinex-derivatives","BTCF0:USTF0",1737329319317,0.049601,100940.0,100920.0,0.76673682]
["bitfinex-derivatives","BTCF0:USTF0",1737329319621,0.410406,100930.0,100920.0,0.35632782]
["bitfinex-derivatives","BTCF0:USTF0",1737329319919,0.049606,100930.0,100920.0,0.35632782]
["bitfinex-derivatives","BTCF0:USTF0",1737329320110,0.410406,100930.0,100920.0,0.35632782]
["bitfinex-derivatives","BTCF0:USTF0",1737329320818,0.049615,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329321009,0.410415,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329321705,0.049615,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329322016,0.410415,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329322716,0.049615,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329322911,0.3608,100920.0,100900.0,0.0497461]
["bitfinex-derivatives","BTCF0:USTF0",1737329323112,0.3608,100920.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329323420,0.42039574,100930.0,100900.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1737329323620,0.410411,100920.0,100900.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1737329323831,0.049615,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329324015,0.410415,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329324412,0.3608,100910.0,100900.0,0.0497481]
["bitfinex-derivatives","BTCF0:USTF0",1737329324608,0.410415,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329324923,0.3608,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329325118,0.410415,100910.0,100900.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1737329326119,0.3608,100910.0,100870.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1737329326313,0.3608,100890.0,100860.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329326619,0.049639,100870.0,100850.0,0.58782634]
["bitfinex-derivatives","BTCF0:USTF0",1737329326820,0.53974632,100880.0,100870.0,0.17738634]
["bitfinex-derivatives","BTCF0:USTF0",1737329327211,0.04963,100880.0,100870.0,0.17738634]
["bitfinex-derivatives","BTCF0:USTF0",1737329327412,0.3608,100890.0,100870.0,0.17738634]
["bitfinex-derivatives","BTCF0:USTF0",1737329327608,0.04963,100880.0,100870.0,0.17738634]
["bitfinex-derivatives","BTCF0:USTF0",1737329328116,0.049637,100870.0,100850.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1737329328416,0.410437,100870.0,100850.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1737329328622,0.3608,100880.0,100860.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1737329328807,0.410433,100880.0,100860.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1737329329015,0.049633,100880.0,100860.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1737329329213,0.049633,100880.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329329214,0.049633,100880.0,100870.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1737329329422,0.049633,100880.0,100860.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329329621,0.410433,100880.0,100860.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329329822,0.41044,100870.0,100850.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1737329330024,0.3608,100870.0,100860.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329330618,0.410437,100870.0,100850.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1737329330918,0.410444,100860.0,100840.0,0.41193609]
["bitfinex-derivatives","BTCF0:USTF0",1737329331120,0.410444,100860.0,100840.0,0.00148709]
["bitfinex-derivatives","BTCF0:USTF0",1737329331121,0.410445,100850.0,100840.0,0.00148709]
["bitfinex-derivatives","BTCF0:USTF0",1737329331328,0.04965,100840.0,100820.0,0.29605987]
["bitfinex-derivatives","BTCF0:USTF0",1737329331526,0.90057132,100830.0,100820.0,0.28164218]
["bitfinex-derivatives","BTCF0:USTF0",1737329331821,0.90057132,100830.0,100800.0,0.04851663]
["bitfinex-derivatives","BTCF0:USTF0",1737329331822,0.85091632,100830.0,100800.0,0.04851663]
["bitfinex-derivatives","BTCF0:USTF0",1737329332026,0.049675,100790.0,100780.0,0.85785095]
["bitfinex-derivatives","BTCF0:USTF0",1737329332324,0.049675,100790.0,100760.0,0.99689689]
["bitfinex-derivatives","BTCF0:USTF0",1737329332325,0.049684,100770.0,100760.0,0.99689689]
["bitfinex-derivatives","BTCF0:USTF0",1737329332520,1.15091632,100770.0,100750.0,0.4158637]
["bitfinex-derivatives","BTCF0:USTF0",1737329332725,0.049694,100750.0,100740.0,0.90905125]
["bitfinex-derivatives","BTCF0:USTF0",1737329333020,0.049694,100750.0,100730.0,0.58814023]
["bitfinex-derivatives","BTCF0:USTF0",1737329333021,0.049699,100740.0,100730.0,0.58814023]
["bitfinex-derivatives","BTCF0:USTF0",1737329333215,0.410499,100740.0,100730.0,0.58814023]
["bitfinex-derivatives","BTCF0:USTF0",1737329333415,0.410499,100740.0,100730.0,0.05980095]
["bitfinex-derivatives","BTCF0:USTF0",1737329333713,0.049704,100730.0,100700.0,0.149718]
["bitfinex-derivatives","BTCF0:USTF0",1737329333918,0.49011632,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329334726,0.53983032,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329335020,0.58843995,100710.0,100700.0,0.08195857]
["bitfinex-derivatives","BTCF0:USTF0",1737329335218,0.049723,100700.0,100640.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1737329335419,0.3608,100670.0,100660.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737329335620,8.627e-05,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329335925,0.3608,100690.0,100670.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1737329336225,0.88353845,100700.0,100680.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737329336431,0.88353845,100700.0,100660.0,0.23172563]
["bitfinex-derivatives","BTCF0:USTF0",1737329336432,0.3608,100690.0,100660.0,0.23172563]
["bitfinex-derivatives","BTCF0:USTF0",1737329336618,0.88353845,100700.0,100690.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737329336820,0.3608,100700.0,100690.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737329337322,0.3608,100700.0,100670.0,0.449933]
["bitfinex-derivatives","BTCF0:USTF0",1737329337526,0.3608,100680.0,100670.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737329337726,0.3608,100680.0,100670.0,0.44989399]
["bitfinex-derivatives","BTCF0:USTF0",1737329337920,0.049735,100670.0,100640.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329338118,0.049735,100670.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329338119,0.3608,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329338432,0.3608,100660.0,100620.0,0.410556]
["bitfinex-derivatives","BTCF0:USTF0",1737329338619,0.3608,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329338923,0.3608,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329339129,0.3608,100670.0,100650.0,0.04681745]
["bitfinex-derivatives","BTCF0:USTF0",1737329339325,0.3608,100680.0,100660.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1737329339523,0.3608,100680.0,100670.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1737329339721,0.3608,100690.0,100640.0,0.99847495]
["bitfinex-derivatives","BTCF0:USTF0",1737329339929,0.36086962,100680.0,100660.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1737329340122,0.3608,100670.0,100650.0,0.459741]
["bitfinex-derivatives","BTCF0:USTF0",1737329340423,0.00012317,100660.0,100650.0,0.459741]
["bitfinex-derivatives","BTCF0:USTF0",1737329340831,0.3608,100670.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329341016,0.1888,100760.0,100660.0,0.04666045]
["bitfinex-derivatives","BTCF0:USTF0",1737329341017,0.3608,100690.0,100660.0,0.04666045]
["bitfinex-derivatives","BTCF0:USTF0",1737329341219,0.37049441,100720.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329341424,0.3608,100710.0,100700.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737329341920,0.3608,100720.0,100700.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737329342228,2.04826447,100710.0,100700.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1737329342433,0.77466447,100710.0,100700.0,0.52764495]
["bitfinex-derivatives","BTCF0:USTF0",1737329342728,1.13546447,100710.0,100680.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1737329342923,0.7216,100690.0,100660.0,0.17792595]
["bitfinex-derivatives","BTCF0:USTF0",1737329343132,0.3608,100670.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329343722,0.3608,100670.0,100630.0,0.53561016]
["bitfinex-derivatives","BTCF0:USTF0",1737329343925,0.3608,100660.0,100630.0,0.53561016]
["bitfinex-derivatives","BTCF0:USTF0",1737329344226,0.3608,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329344426,0.19353868,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329345534,0.55433868,100660.0,100630.0,0.68483224]
["bitfinex-derivatives","BTCF0:USTF0",1737329345827,0.3608,100650.0,100630.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1737329346034,0.3608,100640.0,100630.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737329346239,0.410545,100650.0,100630.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737329346422,0.3608,100640.0,100610.0,1.3724]
["bitfinex-derivatives","BTCF0:USTF0",1737329346630,0.3608,100630.0,100610.0,1.3724]
["bitfinex-derivatives","BTCF0:USTF0",1737329346831,0.049763,100610.0,100600.0,0.10011455]
["bitfinex-derivatives","BTCF0:USTF0",1737329347137,0.3608,100610.0,100600.0,0.10011455]
["bitfinex-derivatives","BTCF0:USTF0",1737329347437,0.3608,100610.0,100570.0,0.42015908]
["bitfinex-derivatives","BTCF0:USTF0",1737329347438,0.57620487,100610.0,100570.0,0.42015908]
["bitfinex-derivatives","BTCF0:USTF0",1737329347629,0.3608,100600.0,100590.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737329347829,0.3608,100620.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329348036,0.3608,100620.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329348430,0.36087727,100620.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329348625,0.52648164,100620.0,100600.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1737329348833,0.3608,100610.0,100600.0,0.08517456]
["bitfinex-derivatives","BTCF0:USTF0",1737329349733,0.3608,100610.0,100590.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1737329349734,0.410564,100610.0,100590.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1737329350042,0.4106926,100600.0,100580.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737329350226,0.4106926,100600.0,100580.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1737329350432,0.3608,100590.0,100580.0,0.441278]
["bitfinex-derivatives","BTCF0:USTF0",1737329350734,0.410573,100590.0,100570.0,0.04989716]
["bitfinex-derivatives","BTCF0:USTF0",1737329350934,0.3608786,100580.0,100570.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1737329351136,0.4106566,100580.0,100550.0,0.463391]
["bitfinex-derivatives","BTCF0:USTF0",1737329351336,0.3608,100560.0,100550.0,0.463393]
["bitfinex-derivatives","BTCF0:USTF0",1737329352029,0.3608786,100580.0,100530.0,0.89646982]
["bitfinex-derivatives","BTCF0:USTF0",1737329352231,0.3608,100570.0,100560.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737329352836,0.3608,100570.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737329353145,0.11044206,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329353333,0.47124206,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329353529,0.13810187,100590.0,100580.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737329354037,0.49890187,100590.0,100580.0,0.05050913]
["bitfinex-derivatives","BTCF0:USTF0",1737329354232,0.3608,100590.0,100580.0,0.00073113]
["bitfinex-derivatives","BTCF0:USTF0",1737329354435,0.3608,100600.0,100580.0,0.00073113]
["bitfinex-derivatives","BTCF0:USTF0",1737329354637,0.36089635,100590.0,100580.0,0.00073113]
["bitfinex-derivatives","BTCF0:USTF0",1737329354841,0.54261088,100590.0,100580.0,0.00064486]
["bitfinex-derivatives","BTCF0:USTF0",1737329355037,0.54251453,100590.0,100580.0,0.00064486]
["bitfinex-derivatives","BTCF0:USTF0",1737329355443,0.54251453,100590.0,100530.0,0.83864264]
["bitfinex-derivatives","BTCF0:USTF0",1737329355444,0.049797,100550.0,100530.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1737329355652,0.72167605,100540.0,100530.0,0.05129478]
["bitfinex-derivatives","BTCF0:USTF0",1737329355937,0.72167605,100540.0,100530.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1737329355938,0.77147405,100540.0,100530.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1737329356343,0.72167605,100540.0,100490.0,0.50701873]
["bitfinex-derivatives","BTCF0:USTF0",1737329356548,0.3608,100510.0,100500.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1737329356845,0.3608,100520.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737329357342,0.36091685,100520.0,100510.0,0.349813]
["bitfinex-derivatives","BTCF0:USTF0",1737329357635,0.00011685,100520.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737329357842,0.00011685,100520.0,100510.0,0.349813]
["bitfinex-derivatives","BTCF0:USTF0",1737329358040,0.3618,100540.0,100530.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737329358629,0.3608,100550.0,100530.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1737329358846,0.53922569,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329359033,2e-07,100540.0,100530.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1737329359237,2e-07,100540.0,100530.0,1.594303]
["bitfinex-derivatives","BTCF0:USTF0",1737329359446,0.13810187,100580.0,100540.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1737329359654,0.13810187,100580.0,100570.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737329359940,0.13810187,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329360141,0.13810187,100580.0,100570.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737329360339,0.13810187,100580.0,100570.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737329360538,7.221e-05,100580.0,100570.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737329360848,0.26560437,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329361237,0.62640437,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329361441,0.1,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329362246,0.62640437,100600.0,100560.0,0.93989913]
["bitfinex-derivatives","BTCF0:USTF0",1737329362442,0.62640437,100600.0,100580.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737329362642,0.26560437,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329363040,0.3608,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329363041,0.56928549,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329363240,0.56928549,100610.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329363445,0.20848549,100610.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329363941,0.20848549,100610.0,100600.0,0.725488]
["bitfinex-derivatives","BTCF0:USTF0",1737329363942,4.9e-07,100610.0,100600.0,0.725488]
["bitfinex-derivatives","BTCF0:USTF0",1737329364343,0.06096617,100630.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329364543,0.06096617,100630.0,100620.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1737329364739,0.42176617,100630.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329365347,0.3608,100630.0,100590.0,0.53922569]
["bitfinex-derivatives","BTCF0:USTF0",1737329365536,0.3608,100620.0,100600.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1737329365735,0.3608,100620.0,100600.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737329365935,0.3608,100610.0,100600.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737329366351,0.3608,100630.0,100580.0,0.2015846]
["bitfinex-derivatives","BTCF0:USTF0",1737329366558,0.3608,100630.0,100610.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737329367149,0.3608,100620.0,100570.0,0.72971658]
["bitfinex-derivatives","BTCF0:USTF0",1737329367349,0.3608,100590.0,100570.0,0.00149089]
["bitfinex-derivatives","BTCF0:USTF0",1737329367648,0.3608,100580.0,100570.0,0.00149089]
["bitfinex-derivatives","BTCF0:USTF0",1737329367852,0.3608,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329368054,0.3608,100580.0,100550.0,1.35777499]
["bitfinex-derivatives","BTCF0:USTF0",1737329368241,0.3608,100570.0,100560.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1737329368747,0.3608,100570.0,100550.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329368951,0.3608,100560.0,100550.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329369539,0.41066299,100560.0,100530.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1737329369740,0.41066299,100560.0,100540.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737329369741,0.410588,100560.0,100540.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737329369942,0.3608,100550.0,100540.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737329370142,0.410588,100560.0,100540.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737329370642,0.36087499,100550.0,100540.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737329370838,7.499e-05,100550.0,100540.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737329371040,0.36087499,100550.0,100540.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737329371243,0.77146999,100550.0,100520.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1737329371446,0.3608,100530.0,100520.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1737329371642,0.36087499,100530.0,100500.0,1.17406569]
["bitfinex-derivatives","BTCF0:USTF0",1737329371848,7.499e-05,100530.0,100510.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1737329372056,0.41067799,100530.0,100510.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1737329372448,0.3608,100520.0,100510.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1737329372649,0.36087499,100530.0,100510.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1737329372847,7.499e-05,100530.0,100520.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737329373042,0.36087499,100530.0,100500.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1737329373249,0.3608,100520.0,100500.0,0.684655]
["bitfinex-derivatives","BTCF0:USTF0",1737329373450,0.3608,100520.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737329373651,0.3608,100520.0,100500.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1737329373850,7.499e-05,100530.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737329374152,0.36087499,100530.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737329374755,0.3608,100520.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737329375146,0.3618,100520.0,100510.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737329375553,0.001,100520.0,100510.0,0.22823869]
["bitfinex-derivatives","BTCF0:USTF0",1737329375764,0.36087499,100530.0,100520.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737329375765,7.499e-05,100530.0,100520.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737329375951,0.36087499,100530.0,100520.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1737329376253,0.53922569,100550.0,100510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329376453,0.049808,100520.0,100500.0,0.510615]
["bitfinex-derivatives","BTCF0:USTF0",1737329376653,0.53922569,100550.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329376853,0.3608,100560.0,100520.0,0.420607]
["bitfinex-derivatives","BTCF0:USTF0",1737329377053,0.3608,100550.0,100520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329377248,0.58901969,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329377455,0.3608,100560.0,100520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329377652,0.3608,100550.0,100520.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1737329377852,0.410588,100560.0,100520.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1737329378054,0.58902069,100550.0,100520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329378254,0.4106,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329378648,0.0498,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329379060,0.58901969,100550.0,100520.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737329379262,0.3608,100540.0,100520.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1737329379765,0.53922569,100550.0,100510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329379959,0.3608,100540.0,100510.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1737329380257,0.771408,100520.0,100500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737329380463,0.53922569,100510.0,100500.0,0.0579522]
["bitfinex-derivatives","BTCF0:USTF0",1737329380849,0.3608,100510.0,100500.0,0.0579522]
["bitfinex-derivatives","BTCF0:USTF0",1737329381655,0.410613,100510.0,100500.0,0.0579522]
["bitfinex-derivatives","BTCF0:USTF0",1737329381858,0.17421142,100500.0,100490.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1737329382259,0.3608,100500.0,100490.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1737329382557,0.59461162,100520.0,100490.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1737329382558,0.48971253,100510.0,100490.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1737329382754,0.12891253,100510.0,100490.0,0.36090068]
["bitfinex-derivatives","BTCF0:USTF0",1737329382959,0.712301,100540.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329382960,0.48971253,100530.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329383158,0.48971253,100530.0,100510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329383363,0.48971253,100530.0,100500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329383569,0.12891253,100510.0,100490.0,0.37090068]
["bitfinex-derivatives","BTCF0:USTF0",1737329383878,0.12891253,100530.0,100490.0,0.37090068]
["bitfinex-derivatives","BTCF0:USTF0",1737329384060,0.01001746,100540.0,100520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329384269,0.48971253,100540.0,100520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329384459,0.48971253,100540.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329384460,0.3608,100530.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329384662,0.12891253,100520.0,100500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329384968,0.3608,100510.0,100490.0,0.37090068]
["bitfinex-derivatives","BTCF0:USTF0",1737329385169,0.48971253,100520.0,100490.0,0.37090068]
["bitfinex-derivatives","BTCF0:USTF0",1737329385572,0.3608,100510.0,100490.0,0.01010068]
["bitfinex-derivatives","BTCF0:USTF0",1737329386276,0.48971253,100500.0,100490.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1737329386462,0.53953053,100500.0,100460.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1737329386666,0.3608,100490.0,100460.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1737329386866,0.3608,100490.0,100460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329387167,0.3942,100520.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329387168,0.3608,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329387673,0.3608,100470.0,100460.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1737329388162,0.48971253,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329388371,0.3608,100470.0,100460.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1737329388571,0.12891253,100470.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329388773,0.85051253,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329388968,0.12891253,100440.0,100420.0,0.0497745]
["bitfinex-derivatives","BTCF0:USTF0",1737329389273,0.48971253,100430.0,100420.0,0.04828116]
["bitfinex-derivatives","BTCF0:USTF0",1737329389473,0.17876453,100430.0,100420.0,0.04828116]
["bitfinex-derivatives","BTCF0:USTF0",1737329389666,0.17876453,100430.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329389667,0.049862,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329389866,0.049871,100400.0,100370.0,0.23625261]
["bitfinex-derivatives","BTCF0:USTF0",1737329390064,0.30997458,100430.0,100370.0,0.23625261]
["bitfinex-derivatives","BTCF0:USTF0",1737329390065,0.410677,100380.0,100370.0,0.23625261]
["bitfinex-derivatives","BTCF0:USTF0",1737329390265,0.53958653,100390.0,100370.0,0.23625261]
["bitfinex-derivatives","BTCF0:USTF0",1737329390472,0.410677,100380.0,100370.0,0.23625261]
["bitfinex-derivatives","BTCF0:USTF0",1737329390667,0.3608,100380.0,100370.0,0.23625261]
["bitfinex-derivatives","BTCF0:USTF0",1737329390977,0.410677,100380.0,100370.0,0.13157775]
["bitfinex-derivatives","BTCF0:USTF0",1737329391282,0.410677,100380.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329391463,0.48971253,100370.0,100340.0,1.34018702]
["bitfinex-derivatives","BTCF0:USTF0",1737329391664,0.12891253,100350.0,100340.0,0.49387002]
["bitfinex-derivatives","BTCF0:USTF0",1737329391979,0.12891253,100350.0,100340.0,0.54376702]
["bitfinex-derivatives","BTCF0:USTF0",1737329392178,0.12891253,100350.0,100340.0,0.49387002]
["bitfinex-derivatives","BTCF0:USTF0",1737329392477,0.12891253,100350.0,100340.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737329392661,0.12891253,100350.0,100340.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737329392863,0.12891253,100370.0,100340.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737329393078,0.12891253,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329393372,0.12891253,100370.0,100340.0,1.2804]
["bitfinex-derivatives","BTCF0:USTF0",1737329393675,0.13865476,100390.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329393875,0.18853176,100390.0,100350.0,1.197291]
["bitfinex-derivatives","BTCF0:USTF0",1737329394090,0.049878,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329394377,0.3608,100420.0,100370.0,0.90039253]
["bitfinex-derivatives","BTCF0:USTF0",1737329394577,0.049865,100410.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329394877,0.3608,100450.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329395174,0.36279123,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329395380,0.00199123,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329395674,0.3608,100480.0,100430.0,0.53956453]
["bitfinex-derivatives","BTCF0:USTF0",1737329395883,0.05182464,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329396064,0.00199064,100470.0,100450.0,0.12891253]
["bitfinex-derivatives","BTCF0:USTF0",1737329396266,0.149819,100500.0,100460.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1737329396474,0.00199024,100490.0,100480.0,0.53951763]
["bitfinex-derivatives","BTCF0:USTF0",1737329396674,0.1,100500.0,100480.0,0.53951763]
["bitfinex-derivatives","BTCF0:USTF0",1737329396868,1e-08,100490.0,100480.0,0.53951763]
["bitfinex-derivatives","BTCF0:USTF0",1737329397068,0.410612,100520.0,100480.0,0.17871763]
["bitfinex-derivatives","BTCF0:USTF0",1737329397269,0.00198985,100510.0,100480.0,0.53951763]
["bitfinex-derivatives","BTCF0:USTF0",1737329397482,0.00198985,100510.0,100500.0,0.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1737329397673,0.00198985,100510.0,100500.0,0.53950763]
["bitfinex-derivatives","BTCF0:USTF0",1737329397982,0.3608,100560.0,100530.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1737329398183,0.049784,100570.0,100540.0,0.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1737329398481,0.13841575,100580.0,100560.0,0.12888963]
["bitfinex-derivatives","BTCF0:USTF0",1737329398680,0.13841575,100580.0,100560.0,0.53947563]
["bitfinex-derivatives","BTCF0:USTF0",1737329399176,0.51057,100600.0,100570.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737329399177,0.10981342,100600.0,100570.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737329399376,0.10981342,100600.0,100580.0,0.48968963]
["bitfinex-derivatives","BTCF0:USTF0",1737329399580,0.1,100600.0,100590.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737329399775,0.4608,100600.0,100580.0,0.12888963]
["bitfinex-derivatives","BTCF0:USTF0",1737329399966,0.4608,100600.0,100570.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1737329400168,0.410576,100590.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329400377,0.410576,100590.0,100550.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737329400581,0.4608,100600.0,100570.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1737329400774,0.1,100600.0,100560.0,0.12865529]
["bitfinex-derivatives","BTCF0:USTF0",1737329401085,0.1,100600.0,100590.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737329401576,0.3608,100630.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329401577,0.13841575,100630.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329401975,0.13841575,100630.0,100620.0,0.53921329]
["bitfinex-derivatives","BTCF0:USTF0",1737329402180,0.16727644,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329402480,0.3608,100670.0,100610.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329402682,0.3608,100670.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329402984,0.00982521,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329403282,0.52725462,100680.0,100660.0,0.1517468]
["bitfinex-derivatives","BTCF0:USTF0",1737329403466,0.16645462,100680.0,100670.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329403668,0.19552223,100700.0,100670.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329403976,0.19552223,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329404179,0.25162418,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329404378,0.19418361,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329404683,0.19418361,100730.0,100700.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1737329404883,0.19418361,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329405184,0.22192413,100740.0,100720.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1737329405381,0.25162418,100750.0,100730.0,1.08072783]
["bitfinex-derivatives","BTCF0:USTF0",1737329405382,0.08302364,100750.0,100730.0,1.08072783]
["bitfinex-derivatives","BTCF0:USTF0",1737329405579,0.3608,100790.0,100740.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1737329405770,0.3608,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329405972,0.3608,100780.0,100750.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329406179,0.3608,100790.0,100750.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329406478,0.3608,100790.0,100770.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329406673,0.009895,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329406875,0.25291619,100820.0,100790.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329407074,0.3608,100830.0,100790.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329407267,0.3608,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329407477,0.37058202,100850.0,100820.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1737329407678,0.3608,100870.0,100830.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329407874,0.3608,100880.0,100840.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1737329408080,0.3608,100860.0,100830.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329408286,0.3608,100880.0,100850.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329408579,0.3608,100860.0,100830.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329408783,0.410437,100870.0,100830.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329408971,0.3608,100860.0,100830.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329409279,0.3608,100840.0,100820.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1737329409584,0.3608,100870.0,100830.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329409782,0.3608,100850.0,100820.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1737329409982,0.410453,100840.0,100820.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1737329410183,0.3608,100830.0,100820.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1737329410483,0.771255,100830.0,100820.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1737329410680,0.771255,100830.0,100790.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1737329410681,0.7216,100830.0,100790.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1737329410886,0.7216,100830.0,100770.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1737329410887,0.3608,100800.0,100760.0,0.00148819]
["bitfinex-derivatives","BTCF0:USTF0",1737329411084,0.3608,100820.0,100780.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329411273,0.3608,100820.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329411479,0.3608,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329411692,0.3608,100830.0,100800.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329411886,0.3608,100830.0,100800.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329412185,0.05291281,100850.0,100800.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329412186,0.00326781,100850.0,100820.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329412582,0.36406781,100850.0,100820.0,0.23458383]
["bitfinex-derivatives","BTCF0:USTF0",1737329412784,0.049661,100820.0,100800.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329412985,0.3608,100810.0,100790.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329413184,0.3608,100800.0,100770.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737329413381,0.3608,100800.0,100770.0,0.05166871]
["bitfinex-derivatives","BTCF0:USTF0",1737329413382,0.3608,100780.0,100770.0,0.05166871]
["bitfinex-derivatives","BTCF0:USTF0",1737329413580,0.3608,100800.0,100770.0,0.05166871]
["bitfinex-derivatives","BTCF0:USTF0",1737329413879,0.3608,100800.0,100770.0,0.36278471]
["bitfinex-derivatives","BTCF0:USTF0",1737329414088,0.3608,100810.0,100800.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737329414284,0.3608,100810.0,100780.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1737329414584,0.3608,100810.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329414786,0.3608,100790.0,100760.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737329415090,0.3608,100770.0,100750.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329415385,0.3608,100780.0,100770.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1737329415589,0.3608,100790.0,100750.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1737329415887,0.3608,100800.0,100780.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737329416089,0.3608,100790.0,100750.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329416287,0.3608,100790.0,100770.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329416485,0.3608,100790.0,100750.0,0.50902954]
["bitfinex-derivatives","BTCF0:USTF0",1737329416486,0.3608,100780.0,100750.0,0.50902954]
["bitfinex-derivatives","BTCF0:USTF0",1737329416680,0.3608,100770.0,100740.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1737329416885,0.3608,100750.0,100700.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1737329417087,0.3608,100720.0,100700.0,0.53606609]
["bitfinex-derivatives","BTCF0:USTF0",1737329417283,0.3608,100710.0,100700.0,0.00198609]
["bitfinex-derivatives","BTCF0:USTF0",1737329417776,0.55572783,100710.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329417982,0.3608,100670.0,100650.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329418191,7.746e-05,100660.0,100650.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329418681,0.36087746,100660.0,100650.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329419082,0.36087746,100660.0,100640.0,0.00198728]
["bitfinex-derivatives","BTCF0:USTF0",1737329419388,0.01,100640.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329419687,0.3608,100620.0,100600.0,0.33558328]
["bitfinex-derivatives","BTCF0:USTF0",1737329419887,0.3608,100630.0,100600.0,0.69638328]
["bitfinex-derivatives","BTCF0:USTF0",1737329420080,0.3608,100610.0,100600.0,0.00205947]
["bitfinex-derivatives","BTCF0:USTF0",1737329421194,0.3608,100610.0,100600.0,0.05182747]
["bitfinex-derivatives","BTCF0:USTF0",1737329421380,0.3608,100610.0,100600.0,0.00205947]
["bitfinex-derivatives","BTCF0:USTF0",1737329421782,0.3708,100610.0,100600.0,0.00205947]
["bitfinex-derivatives","BTCF0:USTF0",1737329422183,0.55572783,100610.0,100600.0,0.00205947]
["bitfinex-derivatives","BTCF0:USTF0",1737329422386,0.55572783,100610.0,100550.0,0.40577045]
["bitfinex-derivatives","BTCF0:USTF0",1737329422387,0.059775,100590.0,100560.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737329422680,0.3608,100580.0,100560.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737329422881,0.3708,100590.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329423386,0.3608,100600.0,100560.0,0.54572783]
["bitfinex-derivatives","BTCF0:USTF0",1737329423695,0.3608,100620.0,100580.0,0.59550583]
["bitfinex-derivatives","BTCF0:USTF0",1737329423995,0.410555,100630.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329424195,0.410555,100630.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329424196,0.410562,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329424383,0.3608,100620.0,100580.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737329424694,0.41063856,100610.0,100580.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737329424995,0.36087456,100610.0,100580.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1737329425291,0.36087456,100610.0,100600.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737329425292,7.456e-05,100610.0,100600.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737329425987,7.456e-05,100610.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329426180,0.049769,100600.0,100580.0,0.03112135]
["bitfinex-derivatives","BTCF0:USTF0",1737329426386,0.049769,100600.0,100580.0,0.0149984]
["bitfinex-derivatives","BTCF0:USTF0",1737329426586,0.00012737,100590.0,100580.0,0.4255764]
["bitfinex-derivatives","BTCF0:USTF0",1737329426790,0.00012737,100590.0,100580.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737329426985,0.00012737,100590.0,100580.0,0.59550583]
["bitfinex-derivatives","BTCF0:USTF0",1737329427187,0.00012737,100590.0,100580.0,0.48159699]
["bitfinex-derivatives","BTCF0:USTF0",1737329427390,0.00012737,100590.0,100580.0,0.43181899]
["bitfinex-derivatives","BTCF0:USTF0",1737329427688,0.00012737,100590.0,100580.0,0.48159699]
["bitfinex-derivatives","BTCF0:USTF0",1737329427992,0.04976,100620.0,100580.0,0.60174842]
["bitfinex-derivatives","BTCF0:USTF0",1737329428292,0.410564,100610.0,100580.0,0.46659759]
["bitfinex-derivatives","BTCF0:USTF0",1737329428491,0.54572783,100630.0,100590.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737329428693,0.3608,100630.0,100610.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737329428885,0.59548283,100630.0,100590.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1737329429084,0.3608,100600.0,100570.0,0.3757984]
["bitfinex-derivatives","BTCF0:USTF0",1737329429292,6.905e-05,100590.0,100570.0,0.0647794]
["bitfinex-derivatives","BTCF0:USTF0",1737329429506,6.905e-05,100590.0,100570.0,0.4255794]
["bitfinex-derivatives","BTCF0:USTF0",1737329429795,0.049778,100580.0,100560.0,0.0149984]
["bitfinex-derivatives","BTCF0:USTF0",1737329429981,0.3608,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329430181,0.3608,100590.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329430402,6.905e-05,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329430580,6.905e-05,100580.0,100570.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737329431090,0.3608,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329431296,0.3608,100600.0,100580.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737329431591,0.59550083,100590.0,100560.0,0.0647844]
["bitfinex-derivatives","BTCF0:USTF0",1737329431790,0.54572783,100590.0,100560.0,0.0149984]
["bitfinex-derivatives","BTCF0:USTF0",1737329431993,0.54572783,100590.0,100570.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1737329432295,0.54572783,100590.0,100570.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1737329432688,0.3608,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329432891,0.54572783,100590.0,100570.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1737329433090,0.410581,100580.0,100550.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1737329433391,0.59551783,100560.0,100540.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329433597,0.18492783,100560.0,100540.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329434095,0.18492783,100560.0,100540.0,0.04056189]
["bitfinex-derivatives","BTCF0:USTF0",1737329434596,0.54572783,100560.0,100540.0,0.01565759]
["bitfinex-derivatives","BTCF0:USTF0",1737329434794,0.59551683,100560.0,100540.0,0.01565759]
["bitfinex-derivatives","BTCF0:USTF0",1737329435192,0.59551683,100560.0,100510.0,0.0149984]
["bitfinex-derivatives","BTCF0:USTF0",1737329435193,0.049808,100520.0,100510.0,0.0149984]
["bitfinex-derivatives","BTCF0:USTF0",1737329435502,0.049813,100510.0,100490.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737329435682,0.54572783,100500.0,100490.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737329436288,0.59554583,100500.0,100480.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737329436489,0.3608,100490.0,100480.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737329436697,9.24e-05,100490.0,100480.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1737329436888,0.3608,100460.0,100420.0,0.04358216]
["bitfinex-derivatives","BTCF0:USTF0",1737329437095,0.59558083,100430.0,100420.0,0.04358216]
["bitfinex-derivatives","BTCF0:USTF0",1737329437393,0.049859,100420.0,100400.0,0.149867]
["bitfinex-derivatives","BTCF0:USTF0",1737329437588,0.95647034,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329437991,0.90652783,100410.0,100370.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737329438295,0.3608,100380.0,100370.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737329438700,0.3608,100400.0,100360.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1737329438894,0.3608,100400.0,100390.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1737329439087,0.3608,100410.0,100400.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737329439286,0.90660751,100410.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329439493,0.3608,100380.0,100370.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737329439692,0.36092799,100380.0,100370.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737329440499,0.410679,100380.0,100360.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737329440690,0.5458084,100370.0,100340.0,0.15806455]
["bitfinex-derivatives","BTCF0:USTF0",1737329440892,0.5458084,100370.0,100290.0,0.59262783]
["bitfinex-derivatives","BTCF0:USTF0",1737329440893,0.049912,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329441104,0.95644083,100310.0,100280.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1737329441398,0.54572783,100310.0,100290.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737329441600,0.3608,100310.0,100300.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737329441791,0.5458381,100310.0,100260.0,0.29531576]
["bitfinex-derivatives","BTCF0:USTF0",1737329441992,0.00012793,100300.0,100290.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737329442199,0.36092793,100300.0,100260.0,0.29531576]
["bitfinex-derivatives","BTCF0:USTF0",1737329442401,0.3608,100270.0,100260.0,0.34525276]
["bitfinex-derivatives","BTCF0:USTF0",1737329442700,0.18492783,100300.0,100260.0,0.34525276]
["bitfinex-derivatives","BTCF0:USTF0",1737329442701,0.36089256,100290.0,100280.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737329442999,0.3608,100290.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329443300,0.3608,100290.0,100280.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737329443801,0.00010831,100290.0,100280.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737329444301,0.54572783,100320.0,100280.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737329444302,0.3608,100320.0,100280.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1737329444602,0.3608,100330.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329444799,0.3608,100320.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329444996,0.3608,100340.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329445192,0.3608,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329445498,0.3608,100330.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329445697,0.18492783,100320.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329445896,0.3608,100300.0,100270.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1737329446201,0.3608,100290.0,100260.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737329446794,0.3608,100290.0,100260.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1737329447098,0.3608,100300.0,100260.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737329447294,0.3608,100280.0,100260.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737329447495,0.00010808,100270.0,100240.0,0.36088485]
["bitfinex-derivatives","BTCF0:USTF0",1737329447694,0.049953,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329447893,0.3608,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329448091,0.3608,100250.0,100200.0,0.56631645]
["bitfinex-derivatives","BTCF0:USTF0",1737329448500,0.3608,100260.0,100210.0,0.18492783]
["bitfinex-derivatives","BTCF0:USTF0",1737329448701,0.3608,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329448895,0.3608,100240.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329449095,0.3608,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329449500,0.36092098,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329450397,0.00012098,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329451007,0.36092098,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329451306,0.36086598,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329451608,0.35970698,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329451812,0.35860298,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329452007,0.3608,100230.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329452314,0.18111929,100230.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329452614,0.3609189,100220.0,100210.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1737329452800,0.3608,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329453000,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329453203,0.710722,100210.0,100200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737329453404,0.710722,100210.0,100180.0,0.28958019]
["bitfinex-derivatives","BTCF0:USTF0",1737329453405,0.410722,100210.0,100180.0,0.28958019]
["bitfinex-derivatives","BTCF0:USTF0",1737329453600,0.3608,100190.0,100180.0,0.28958019]
["bitfinex-derivatives","BTCF0:USTF0",1737329453804,0.26724514,100190.0,100180.0,0.22340029]
["bitfinex-derivatives","BTCF0:USTF0",1737329454107,0.1739651,100200.0,100190.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737329455008,0.54572783,100220.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737329455215,0.3608,100230.0,100220.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737329455513,0.36087187,100230.0,100220.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737329455811,0.04996,100220.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329456118,0.54572783,100220.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329456305,0.3608,100220.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737329456611,0.3608,100230.0,100210.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737329456812,0.54581185,100220.0,100210.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737329457000,0.54572783,100220.0,100190.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737329457198,0.7216,100200.0,100190.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737329457399,0.72172145,100200.0,100190.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737329457799,0.00012145,100200.0,100190.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1737329458005,0.36092145,100200.0,100190.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737329458398,0.00012145,100200.0,100190.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737329459012,0.3608,100230.0,100190.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737329459313,0.3608,100220.0,100190.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737329459513,0.3608,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329459706,0.3608,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329459906,0.3608,100210.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329460109,6.873e-05,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329460310,6.873e-05,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329460518,0.54572783,100250.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329460813,0.3608,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329461013,0.3608,100270.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329461312,0.3608,100280.0,100260.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737329461503,0.049938,100260.0,100240.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1737329461707,0.90795277,100250.0,100210.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329461907,0.3608,100220.0,100210.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329462105,0.049963,100210.0,100170.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737329462408,0.3608,100190.0,100180.0,0.34698867]
["bitfinex-derivatives","BTCF0:USTF0",1737329462707,0.7216,100190.0,100180.0,0.34698867]
["bitfinex-derivatives","BTCF0:USTF0",1737329462909,0.049968,100200.0,100180.0,0.34698867]
["bitfinex-derivatives","BTCF0:USTF0",1737329463107,8.958e-05,100190.0,100180.0,0.34698867]
["bitfinex-derivatives","BTCF0:USTF0",1737329463416,8.958e-05,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329463613,8.958e-05,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329463614,8.958e-05,100190.0,100170.0,0.49887491]
["bitfinex-derivatives","BTCF0:USTF0",1737329463815,8.958e-05,100190.0,100170.0,0.54210185]
["bitfinex-derivatives","BTCF0:USTF0",1737329464007,8.958e-05,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329464206,8.958e-05,100190.0,100180.0,0.04322694]
["bitfinex-derivatives","BTCF0:USTF0",1737329464401,8.958e-05,100190.0,100180.0,0.40402694]
["bitfinex-derivatives","BTCF0:USTF0",1737329464609,8.958e-05,100190.0,100180.0,0.89054423]
["bitfinex-derivatives","BTCF0:USTF0",1737329464808,0.3608,100220.0,100180.0,0.40402694]
["bitfinex-derivatives","BTCF0:USTF0",1737329465013,0.3608,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329465226,0.3608,100210.0,100190.0,0.04322694]
["bitfinex-derivatives","BTCF0:USTF0",1737329465515,0.3608,100210.0,100170.0,0.40402694]
["bitfinex-derivatives","BTCF0:USTF0",1737329465717,0.3608,100210.0,100150.0,0.01825486]
["bitfinex-derivatives","BTCF0:USTF0",1737329465718,0.049985,100170.0,100150.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1737329465908,0.3608,100160.0,100150.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1737329466109,0.54731729,100180.0,100150.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1737329466309,0.3608,100180.0,100150.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1737329466510,0.54731729,100200.0,100150.0,0.36405486]
["bitfinex-derivatives","BTCF0:USTF0",1737329466709,0.410766,100200.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329466913,0.3608,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329467110,0.3608,100210.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329467614,0.410767,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329467923,0.3608,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329468119,0.410775,100180.0,100150.0,0.36405486]
["bitfinex-derivatives","BTCF0:USTF0",1737329468328,0.3608,100170.0,100150.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1737329468620,0.3608,100160.0,100150.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1737329468823,0.59729929,100160.0,100150.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1737329469116,0.049997,100140.0,100110.0,0.52048301]
["bitfinex-derivatives","BTCF0:USTF0",1737329469310,0.410804,100120.0,100110.0,0.52048301]
["bitfinex-derivatives","BTCF0:USTF0",1737329469721,0.410807,100120.0,100110.0,0.15256806]
["bitfinex-derivatives","BTCF0:USTF0",1737329469925,0.050012,100110.0,100100.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1737329470225,0.54731729,100150.0,100140.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737329470530,0.3608,100160.0,100150.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737329471012,0.3608,100160.0,100110.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329471013,0.049992,100150.0,100110.0,0.51525057]
["bitfinex-derivatives","BTCF0:USTF0",1737329471213,0.3608,100130.0,100100.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1737329471419,0.00986094,100180.0,100130.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737329471619,0.3608,100170.0,100140.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737329471819,0.3608,100160.0,100150.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1737329472118,0.47007301,100190.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329472325,0.47007301,100190.0,100170.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1737329472515,0.59727229,100220.0,100190.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1737329472716,0.10927301,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329473020,0.10927301,100230.0,100210.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737329473021,0.47007301,100230.0,100210.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737329473211,0.10927301,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329473407,0.30050077,100240.0,100220.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329473617,0.47303165,100270.0,100220.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329473809,0.11223165,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329474012,0.11223165,100270.0,100260.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1737329474218,0.11223165,100270.0,100260.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1737329474420,0.11223165,100270.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329474620,0.11223165,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329474819,0.23659126,100300.0,100260.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329475008,0.23659126,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329475334,0.59739126,100300.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329475509,0.049945,100240.0,100210.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1737329475817,0.3608,100240.0,100210.0,0.18663829]
["bitfinex-derivatives","BTCF0:USTF0",1737329476116,0.7216,100220.0,100210.0,0.11206797]
["bitfinex-derivatives","BTCF0:USTF0",1737329476318,0.7216,100220.0,100170.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1737329476624,0.3608,100200.0,100170.0,0.21647729]
["bitfinex-derivatives","BTCF0:USTF0",1737329476811,0.3608,100220.0,100190.0,0.18651729]
["bitfinex-derivatives","BTCF0:USTF0",1737329477009,0.3608,100230.0,100200.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737329477223,0.3608,100240.0,100200.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737329477522,0.3608,100260.0,100200.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737329477523,0.3608,100250.0,100240.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737329477726,0.3608,100260.0,100210.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329478022,0.3608,100220.0,100210.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737329478913,0.3608,100220.0,100180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737329479112,0.3608,100190.0,100170.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737329479313,0.3608,100180.0,100150.0,0.02303392]
["bitfinex-derivatives","BTCF0:USTF0",1737329479622,0.7216,100160.0,100130.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1737329479821,0.05,100130.0,100100.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1737329480119,0.95812529,100110.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329480420,0.3608,100110.0,100060.0,0.54931609]
["bitfinex-derivatives","BTCF0:USTF0",1737329480622,0.3608,100120.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329480623,0.3608,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329480826,9.962e-05,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329481125,9.962e-05,100080.0,100070.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737329481618,9.962e-05,100080.0,100070.0,0.410828]
["bitfinex-derivatives","BTCF0:USTF0",1737329482022,0.13986103,100170.0,100070.0,0.45726869]
["bitfinex-derivatives","BTCF0:USTF0",1737329482224,0.3608,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329482521,0.3608,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329482822,0.3608,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329483224,0.18651729,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329483429,0.54731729,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329483615,0.3608,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329483911,0.049997,100130.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329484109,0.3608,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329484317,0.3608,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329484517,0.3608,100130.0,100110.0,0.0019978]
["bitfinex-derivatives","BTCF0:USTF0",1737329484723,0.3608,100140.0,100110.0,0.3627978]
["bitfinex-derivatives","BTCF0:USTF0",1737329484911,0.3608,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329485114,0.54731729,100160.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329485325,0.3608,100150.0,100110.0,0.3627978]
["bitfinex-derivatives","BTCF0:USTF0",1737329485521,0.3608,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329485916,0.3608,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329486224,0.3608,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329486414,0.3608,100170.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329486620,0.3608,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329486916,0.3608,100190.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329487121,0.60118104,100200.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329487321,0.23986103,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329487525,0.1,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329487720,0.1,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329488026,0.1,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329488518,1.00811729,100200.0,100140.0,0.00979555]
["bitfinex-derivatives","BTCF0:USTF0",1737329488717,0.3608,100150.0,100120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737329488934,0.3608,100130.0,100110.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737329489125,0.3608,100130.0,100110.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737329489425,0.3608,100120.0,100110.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737329489728,0.4305,100190.0,100110.0,1.54301194]
["bitfinex-derivatives","BTCF0:USTF0",1737329489729,0.3608,100180.0,100110.0,1.54301194]
["bitfinex-derivatives","BTCF0:USTF0",1737329489918,0.4608,100200.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329490119,0.3608,100190.0,100150.0,0.18651729]
["bitfinex-derivatives","BTCF0:USTF0",1737329490418,0.3608,100170.0,100140.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1737329490620,0.3608,100160.0,100140.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1737329490823,0.54731729,100150.0,100120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737329491022,0.7216,100130.0,100100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737329491214,0.7216,100130.0,100110.0,0.18651729]
["bitfinex-derivatives","BTCF0:USTF0",1737329491414,0.3608,100160.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329491923,0.3608,100150.0,100100.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1737329492114,0.3608,100130.0,100100.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1737329492319,0.3608,100110.0,100090.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1737329492518,0.3608,100100.0,100090.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1737329492720,0.049998,100130.0,100090.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1737329492925,0.3608,100100.0,100080.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1737329493324,0.3608,100120.0,100090.0,0.18651729]
["bitfinex-derivatives","BTCF0:USTF0",1737329493825,0.3608,100150.0,100110.0,0.18651729]
["bitfinex-derivatives","BTCF0:USTF0",1737329494028,0.3608,100140.0,100110.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329494218,0.3608,100160.0,100130.0,0.18651729]
["bitfinex-derivatives","BTCF0:USTF0",1737329494416,0.3608,100160.0,100120.0,1.35282]
["bitfinex-derivatives","BTCF0:USTF0",1737329494620,0.3608,100150.0,100120.0,1.72862]
["bitfinex-derivatives","BTCF0:USTF0",1737329494824,0.3608,100160.0,100130.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329495020,0.1,100200.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329495021,0.3608,100190.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329495227,0.3608,100150.0,100130.0,0.10469119]
["bitfinex-derivatives","BTCF0:USTF0",1737329495426,0.3608,100140.0,100110.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1737329495627,0.3608,100140.0,100110.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1737329495628,0.3608,100130.0,100110.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1737329495827,0.3608,100140.0,100110.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1737329496026,0.3608,100160.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329496227,0.3608,100160.0,100120.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1737329496436,0.3608,100110.0,100080.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1737329496624,0.3608,100120.0,100080.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1737329496625,0.7216,100090.0,100080.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1737329496829,0.3608,100090.0,100080.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1737329497023,0.3608,100100.0,100080.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1737329497228,0.3608,100110.0,100080.0,0.953112]
["bitfinex-derivatives","BTCF0:USTF0",1737329497424,0.3608,100110.0,100080.0,0.653112]
["bitfinex-derivatives","BTCF0:USTF0",1737329497732,0.3608,100120.0,100080.0,0.18664634]
["bitfinex-derivatives","BTCF0:USTF0",1737329498128,0.3608,100110.0,100080.0,0.00212745]
["bitfinex-derivatives","BTCF0:USTF0",1737329498330,0.3608,100130.0,100080.0,0.36292745]
["bitfinex-derivatives","BTCF0:USTF0",1737329498525,0.3608,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329498839,0.3608,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329499132,0.3608,100140.0,100090.0,0.37591545]
["bitfinex-derivatives","BTCF0:USTF0",1737329499530,0.3608,100140.0,100100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1737329499727,0.3608,100150.0,100100.0,1.53341729]
["bitfinex-derivatives","BTCF0:USTF0",1737329499936,0.3608,100130.0,100110.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1737329500237,0.3608,100140.0,100090.0,0.37591545]
["bitfinex-derivatives","BTCF0:USTF0",1737329500432,0.3608,100110.0,100090.0,0.01511545]
["bitfinex-derivatives","BTCF0:USTF0",1737329500627,0.3608,100130.0,100090.0,0.01511545]
["bitfinex-derivatives","BTCF0:USTF0",1737329500828,0.3608,100130.0,100090.0,0.12900526]
["bitfinex-derivatives","BTCF0:USTF0",1737329501027,0.3608,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329501224,0.3608,100130.0,100100.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1737329501428,0.3608,100140.0,100100.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1737329501644,0.3608,100170.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329502033,0.3608,100180.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329502231,0.3608,100180.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329502232,0.3608,100160.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329502540,0.3608,100190.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329502735,0.3608,100180.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329502938,0.3608,100190.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329503138,0.3608,100190.0,100140.0,1.19690579]
["bitfinex-derivatives","BTCF0:USTF0",1737329503336,0.4608,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329503835,0.1,100200.0,100180.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329504041,0.1,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329504237,0.1,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329504839,0.13986103,100250.0,100190.0,0.77065808]
["bitfinex-derivatives","BTCF0:USTF0",1737329505044,0.13986103,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329505236,0.13986103,100250.0,100240.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329505429,0.19580545,100270.0,100240.0,0.54731729]
["bitfinex-derivatives","BTCF0:USTF0",1737329505735,0.19559298,100280.0,100260.0,0.90811729]
["bitfinex-derivatives","BTCF0:USTF0",1737329506041,0.19559298,100280.0,100270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737329506228,0.22377765,100290.0,100270.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737329506428,0.23350876,100310.0,100280.0,1.38447729]
["bitfinex-derivatives","BTCF0:USTF0",1737329506636,0.61254986,100320.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329506843,0.3608,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329507140,0.3608,100300.0,100280.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1737329507336,0.3608,100290.0,100250.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1737329507537,0.3608,100280.0,100250.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1737329507744,0.3608,100260.0,100240.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1737329507940,0.3608,100250.0,100230.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329508241,0.3608,100260.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329508242,0.3608,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329508443,0.7216,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329508742,0.3608,100200.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329508945,0.3608,100190.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329509147,0.3608,100180.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329509347,0.3608,100190.0,100160.0,0.41709616]
["bitfinex-derivatives","BTCF0:USTF0",1737329509553,0.3608,100210.0,100170.0,0.18664138]
["bitfinex-derivatives","BTCF0:USTF0",1737329509847,0.3608,100210.0,100170.0,1.46285236]
["bitfinex-derivatives","BTCF0:USTF0",1737329510040,0.3608,100230.0,100190.0,0.54744138]
["bitfinex-derivatives","BTCF0:USTF0",1737329510242,0.3608,100240.0,100210.0,0.54744138]
["bitfinex-derivatives","BTCF0:USTF0",1737329510438,0.3608,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329510650,0.3608,100230.0,100210.0,0.11501994]
["bitfinex-derivatives","BTCF0:USTF0",1737329510836,0.23657938,100260.0,100170.0,0.20164138]
["bitfinex-derivatives","BTCF0:USTF0",1737329511041,0.3608,100180.0,100160.0,0.86098518]
["bitfinex-derivatives","BTCF0:USTF0",1737329511342,0.3608,100180.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329511544,0.3608,100170.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329511746,0.3608,100180.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329511947,0.3608,100210.0,100170.0,0.54744138]
["bitfinex-derivatives","BTCF0:USTF0",1737329512150,0.3608,100190.0,100170.0,0.18664138]
["bitfinex-derivatives","BTCF0:USTF0",1737329512456,0.3608,100180.0,100160.0,0.02828518]
["bitfinex-derivatives","BTCF0:USTF0",1737329512753,0.3608,100180.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329512954,0.3608,100170.0,100160.0,0.01328518]
["bitfinex-derivatives","BTCF0:USTF0",1737329513747,0.3608,100170.0,100150.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1737329513948,0.3608,100160.0,100150.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1737329514556,0.3608,100160.0,100110.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737329514557,0.410793,100150.0,100110.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737329514849,0.7216,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329515052,0.410814,100110.0,100080.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1737329515250,0.3608,100110.0,100090.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1737329515454,0.3608,100140.0,100130.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1737329515647,0.190365,100150.0,100140.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737329515848,0.4608,100200.0,100190.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737329516054,0.3608,100250.0,100190.0,0.54744138]
["bitfinex-derivatives","BTCF0:USTF0",1737329516251,0.3608,100230.0,100200.0,0.001996]
["bitfinex-derivatives","BTCF0:USTF0",1737329516556,0.3608,100230.0,100210.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737329516752,0.3608,100260.0,100220.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1737329517058,0.3608,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329517354,0.3608,100250.0,100240.0,0.00199521]
["bitfinex-derivatives","BTCF0:USTF0",1737329517558,0.95798871,100250.0,100200.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737329517862,0.3608,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329518045,0.3608,100230.0,100210.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1737329518246,0.04855805,100240.0,100220.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737329518451,0.04855805,100240.0,100230.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1737329518747,0.89227193,100290.0,100230.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1737329518947,0.53147193,100290.0,100280.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1737329519350,0.00052001,100310.0,100290.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737329519553,0.3992,100350.0,100300.0,0.90804271]
["bitfinex-derivatives","BTCF0:USTF0",1737329519757,0.4085,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329519948,0.66849428,100370.0,100350.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1737329520149,0.66849428,100370.0,100330.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737329520344,0.3608,100360.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329520550,0.30769428,100370.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329520750,0.21955842,100350.0,100340.0,0.43608181]
["bitfinex-derivatives","BTCF0:USTF0",1737329520952,0.1,100400.0,100360.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737329521161,0.1,100400.0,100390.0,0.23631471]
["bitfinex-derivatives","BTCF0:USTF0",1737329521355,0.1,100400.0,100390.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737329521551,0.12641792,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329521753,0.12641792,100400.0,100370.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737329521949,0.02641792,100390.0,100370.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737329522149,0.38721792,100380.0,100340.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1737329522352,0.38721792,100360.0,100330.0,0.94636]
["bitfinex-derivatives","BTCF0:USTF0",1737329522552,0.02641792,100370.0,100350.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737329522851,0.02841074,100360.0,100340.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1737329523159,0.02841074,100360.0,100350.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1737329523160,8.2e-07,100360.0,100350.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1737329523360,0.3608,100390.0,100380.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1737329523558,0.1,100400.0,100390.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737329523954,0.1,100400.0,100390.0,0.89711471]
["bitfinex-derivatives","BTCF0:USTF0",1737329523955,1e-06,100400.0,100390.0,0.89711471]
["bitfinex-derivatives","BTCF0:USTF0",1737329524157,1e-06,100400.0,100390.0,0.54053582]
["bitfinex-derivatives","BTCF0:USTF0",1737329524360,1e-06,100400.0,100390.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737329524560,1e-06,100400.0,100390.0,0.61207471]
["bitfinex-derivatives","BTCF0:USTF0",1737329524760,0.3608,100360.0,100300.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1737329525060,0.01145792,100290.0,100280.0,0.23718964]
["bitfinex-derivatives","BTCF0:USTF0",1737329525259,0.37225792,100290.0,100280.0,0.23718964]
["bitfinex-derivatives","BTCF0:USTF0",1737329525462,0.42217992,100290.0,100280.0,0.29648705]
["bitfinex-derivatives","BTCF0:USTF0",1737329525661,0.3608,100290.0,100280.0,0.29648705]
["bitfinex-derivatives","BTCF0:USTF0",1737329525862,0.36087115,100290.0,100280.0,0.34641405]
["bitfinex-derivatives","BTCF0:USTF0",1737329526063,0.36087115,100290.0,100280.0,0.29648705]
["bitfinex-derivatives","BTCF0:USTF0",1737329526265,0.42225107,100290.0,100280.0,0.29648705]
["bitfinex-derivatives","BTCF0:USTF0",1737329526473,0.42217992,100290.0,100280.0,0.29648705]
["bitfinex-derivatives","BTCF0:USTF0",1737329526764,0.36090203,100290.0,100280.0,0.29648705]
["bitfinex-derivatives","BTCF0:USTF0",1737329526965,0.410722,100290.0,100280.0,0.28502913]
["bitfinex-derivatives","BTCF0:USTF0",1737329527263,0.7216,100290.0,100240.0,0.05003464]
["bitfinex-derivatives","BTCF0:USTF0",1737329527565,0.3608,100250.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329527965,0.36091459,100250.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329528158,0.36091459,100250.0,100240.0,0.05003564]
["bitfinex-derivatives","BTCF0:USTF0",1737329528361,0.41085659,100250.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329528561,0.36091459,100250.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329528867,0.3608,100280.0,100240.0,0.30008864]
["bitfinex-derivatives","BTCF0:USTF0",1737329529058,0.3608,100280.0,100270.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737329529363,0.3608,100280.0,100250.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1737329529562,0.7216,100260.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329529756,0.410742,100250.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329529957,0.3608,100250.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329530258,0.3608,100250.0,100240.0,0.05003564]
["bitfinex-derivatives","BTCF0:USTF0",1737329530461,0.3608,100260.0,100240.0,0.41083564]
["bitfinex-derivatives","BTCF0:USTF0",1737329530757,0.3608,100250.0,100240.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329530960,0.049947,100240.0,100210.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1737329531255,0.3608,100240.0,100210.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1737329531456,0.3608,100220.0,100210.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1737329531760,0.3608,100230.0,100220.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737329531961,8.864e-05,100230.0,100220.0,0.23639971]
["bitfinex-derivatives","BTCF0:USTF0",1737329532166,0.3608,100270.0,100240.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1737329532364,0.3608,100270.0,100240.0,0.18644271]
["bitfinex-derivatives","BTCF0:USTF0",1737329532569,0.3608,100280.0,100270.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737329532768,0.4446815,100280.0,100270.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1737329533062,0.4946085,100280.0,100250.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1737329533270,0.7216,100260.0,100240.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737329533461,0.3608,100250.0,100200.0,0.30144271]
["bitfinex-derivatives","BTCF0:USTF0",1737329533656,0.3608,100210.0,100200.0,0.686482]
["bitfinex-derivatives","BTCF0:USTF0",1737329533860,0.7216,100210.0,100200.0,0.686482]
["bitfinex-derivatives","BTCF0:USTF0",1737329534067,0.7216,100210.0,100200.0,0.149962]
["bitfinex-derivatives","BTCF0:USTF0",1737329534463,0.771562,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329534663,0.771562,100210.0,100190.0,0.05156399]
["bitfinex-derivatives","BTCF0:USTF0",1737329534864,0.3608,100200.0,100170.0,0.28620457]
["bitfinex-derivatives","BTCF0:USTF0",1737329535172,0.771577,100180.0,100170.0,0.23622357]
["bitfinex-derivatives","BTCF0:USTF0",1737329535463,0.90814491,100180.0,100140.0,0.35728215]
["bitfinex-derivatives","BTCF0:USTF0",1737329535665,0.771592,100150.0,100140.0,0.35728215]
["bitfinex-derivatives","BTCF0:USTF0",1737329536066,0.049998,100140.0,100120.0,0.23632604]
["bitfinex-derivatives","BTCF0:USTF0",1737329536267,0.771602,100130.0,100120.0,0.23632604]
["bitfinex-derivatives","BTCF0:USTF0",1737329536770,0.050007,100120.0,100110.0,0.00883293]
["bitfinex-derivatives","BTCF0:USTF0",1737329536959,0.410807,100120.0,100100.0,0.35578446]
["bitfinex-derivatives","BTCF0:USTF0",1737329537159,0.4109083,100110.0,100100.0,0.35578446]
["bitfinex-derivatives","BTCF0:USTF0",1737329537564,0.050017,100100.0,100090.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329537871,0.3608,100100.0,100090.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737329538064,0.3608,100100.0,100070.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737329538258,0.7216,100080.0,100070.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1737329538462,0.3608,100080.0,100060.0,0.1893461]
["bitfinex-derivatives","BTCF0:USTF0",1737329538766,0.3609089,100070.0,100060.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1737329539662,0.3609089,100070.0,100060.0,0.00130242]
["bitfinex-derivatives","BTCF0:USTF0",1737329540067,0.410841,100060.0,100040.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329540265,0.3608,100050.0,100030.0,0.00128896]
["bitfinex-derivatives","BTCF0:USTF0",1737329540465,0.35951104,100030.0,100010.0,0.09066215]
["bitfinex-derivatives","BTCF0:USTF0",1737329540671,0.3608,100020.0,99984.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737329540860,0.7216,100000.0,99984.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737329541173,0.72169021,100000.0,99966.0,0.47437928]
["bitfinex-derivatives","BTCF0:USTF0",1737329541373,0.72169021,100000.0,99983.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1737329541575,0.7216,99984.0,99950.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1737329541776,0.3608,99962.0,99950.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1737329541967,0.00012252,99960.0,99950.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1737329542676,0.3608,99952.0,99950.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1737329542870,0.3608,99952.0,99945.0,0.41508187]
["bitfinex-derivatives","BTCF0:USTF0",1737329543075,0.3608,99946.0,99945.0,0.41508187]
["bitfinex-derivatives","BTCF0:USTF0",1737329543276,0.3608,99946.0,99942.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737329543670,0.3608,99946.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329543868,0.3608,99915.0,99892.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1737329544075,0.3608,99902.0,99901.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737329544282,0.228345,99902.0,99901.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1737329544471,0.00011478,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329544671,7.8e-07,99910.0,99909.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1737329545067,0.3608,99962.0,99909.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737329545369,0.3608,99977.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329545574,0.3608,99967.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329545770,0.3608,99986.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329545771,0.3608,99977.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329545971,0.3608,99986.0,99976.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737329546177,0.01487497,100030.0,100000.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737329546178,0.37567497,100030.0,100000.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737329546375,0.00011998,100020.0,100010.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737329546578,0.54796978,100020.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329546775,0.3608,99990.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329546974,0.3608,100010.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329547176,0.6706,100040.0,100010.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737329547376,0.3608,100030.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329547582,0.410857,100020.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329547782,0.410863,100010.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329547977,0.3608,100010.0,99987.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1737329548283,0.3608,100010.0,99980.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737329548581,0.36084753,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329548784,0.359849,100040.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329548785,0.3098,100040.0,100000.0,0.18716978]
["bitfinex-derivatives","BTCF0:USTF0",1737329548976,0.410859,100020.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329549280,0.3608,99989.0,99950.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1737329549478,0.3608,99959.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329549683,0.587859,100020.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329549684,0.3608,99983.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329549874,0.3608,99991.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329550175,0.3608,100010.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329550381,0.3608,99991.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329550575,0.3608,99991.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329550778,0.410865,100010.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329550978,0.3608,99982.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329551178,0.3608,100010.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329551374,0.410862,100010.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329551575,0.050069,99996.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329551770,0.3608,99982.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329551971,0.050094,99945.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329552277,0.3608,99959.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329552474,0.050084,99966.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329552674,0.3608,99972.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329552879,0.3608,99987.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329553077,0.3608,99987.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329553279,0.3608,99973.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329553581,0.3608,99985.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329553778,0.3608,99966.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329553982,0.3608,99966.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329553983,0.050091,99952.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329554180,0.3608,99957.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329554382,0.3608,99938.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329554889,0.3608,99924.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329555186,0.3608,99924.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329555382,0.3608,99924.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329555578,0.050106,99922.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329555885,0.18716978,99940.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329556073,0.3608,99947.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329556275,0.3608,99968.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329556476,0.3608,99996.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329556790,0.050075,99984.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329556987,0.3608,99956.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329557490,0.3608,99966.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329557789,0.3608,99966.0,99912.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737329557790,0.050103,99929.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329558086,0.050104,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329558287,0.3608,99995.0,99924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329558481,0.050072,99990.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329558684,0.050063,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329558988,0.050053,100030.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329559183,0.56324712,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329559184,0.3756702,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329559404,0.3608,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329559692,0.4608,100100.0,100070.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737329559887,0.4608,100100.0,100090.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737329560210,0.1,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329560490,0.810818,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329560699,0.3608,100080.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329560997,0.23762092,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329561190,0.59842092,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329561393,0.410847,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329561591,0.23761892,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329561889,0.050029,100080.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329562084,0.1,100100.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329562280,0.1,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329562483,0.510818,100100.0,100050.0,0.54837692]
["bitfinex-derivatives","BTCF0:USTF0",1737329562789,0.4608,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329562993,0.1,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329563193,0.4608,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329563393,0.3608,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329563589,0.1,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329563982,0.01,99942.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329564291,0.3608,99932.0,99923.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737329564496,0.3608,99962.0,99957.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737329564807,0.3608,99962.0,99916.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737329564989,0.9406736,100100.0,99926.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737329564990,0.3608,99935.0,99926.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737329565191,0.050068,99999.0,99926.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737329565192,0.7216,99927.0,99926.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737329565492,0.01,99916.0,99910.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737329565691,0.196746,99911.0,99910.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737329565894,0.050064,100010.0,99953.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737329565895,0.01,99959.0,99953.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737329566087,0.3608,99957.0,99954.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737329566393,0.01,99948.0,99946.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737329566692,0.3608,99947.0,99946.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1737329566905,0.01,99993.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329567191,0.19183281,100000.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329567397,0.13702343,100020.0,99999.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1737329567588,0.17442812,100030.0,100020.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737329567589,0.01,100030.0,100020.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737329567787,0.3708,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329568089,0.3708,100040.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329568293,0.3608,100010.0,99990.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1737329568596,0.05008,99975.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329568888,0.3608,99943.0,99901.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1737329569198,0.01,99927.0,99922.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329569998,0.3608,99924.0,99922.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329570292,0.7216,99924.0,99922.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329570482,0.7216,99923.0,99901.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1737329570791,0.01,99917.0,99898.0,0.00150151]
["bitfinex-derivatives","BTCF0:USTF0",1737329571001,0.3608,99904.0,99898.0,0.00150151]
["bitfinex-derivatives","BTCF0:USTF0",1737329571293,8.975e-05,99920.0,99898.0,0.36230151]
["bitfinex-derivatives","BTCF0:USTF0",1737329571483,0.01,99911.0,99898.0,0.00150151]
["bitfinex-derivatives","BTCF0:USTF0",1737329571686,0.01,99905.0,99898.0,0.00150151]
["bitfinex-derivatives","BTCF0:USTF0",1737329571992,0.3608,99911.0,99898.0,0.00150151]
["bitfinex-derivatives","BTCF0:USTF0",1737329572193,7.102e-05,99910.0,99898.0,0.00150151]
["bitfinex-derivatives","BTCF0:USTF0",1737329572991,0.3608,99944.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329573296,0.3608,99955.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329573601,0.3608,99991.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329573893,0.3608,99991.0,99945.0,0.18762525]
["bitfinex-derivatives","BTCF0:USTF0",1737329573894,0.51122091,100010.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329574089,0.3608,99995.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329574285,0.3608,99995.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329574687,4.123e-05,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329574893,4.123e-05,100010.0,99971.0,0.00150041]
["bitfinex-derivatives","BTCF0:USTF0",1737329574894,0.01,99986.0,99971.0,0.00150041]
["bitfinex-derivatives","BTCF0:USTF0",1737329575214,4.123e-05,99980.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329575502,0.050057,100020.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329575503,0.17850509,100050.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329575690,0.17850509,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329576002,0.17850509,100050.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329576196,0.16850509,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329576592,0.01,100020.0,100000.0,0.00149977]
["bitfinex-derivatives","BTCF0:USTF0",1737329576793,0.01,100020.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329576794,0.01,99995.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329576988,0.3608,99984.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329577307,0.01,99982.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329577504,0.01,99982.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329577796,0.01,99982.0,99938.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329577797,0.01,99956.0,99938.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329578004,0.3608,99953.0,99938.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329578204,0.3608,99975.0,99938.0,0.77628004]
["bitfinex-derivatives","BTCF0:USTF0",1737329578402,0.3608,99975.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329578602,0.01,99995.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329578894,0.01,99976.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329579094,0.01,99976.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329579400,0.050107,99920.0,99917.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1737329579600,0.7216,99918.0,99876.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329579802,0.3608,99901.0,99880.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1737329580105,0.3608,99901.0,99876.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329580402,0.6608,99901.0,99876.0,0.41548004]
["bitfinex-derivatives","BTCF0:USTF0",1737329580592,0.410919,99896.0,99876.0,0.05468004]
["bitfinex-derivatives","BTCF0:USTF0",1737329580791,0.3608,99891.0,99876.0,0.05468004]
["bitfinex-derivatives","BTCF0:USTF0",1737329580988,0.3608,99877.0,99866.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1737329581195,0.3608,99869.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329581393,0.3608,99880.0,99856.0,0.05164122]
["bitfinex-derivatives","BTCF0:USTF0",1737329581597,0.3608,99876.0,99863.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737329581895,0.3608,99905.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329582095,0.3608,99891.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329582295,0.3608,99891.0,99889.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1737329582498,0.3608,99890.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329582801,0.3608,99859.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329582991,0.3608,99859.0,99857.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1737329583390,0.3608,99877.0,99876.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737329583593,0.3608,99889.0,99888.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1737329583797,0.3608,99889.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329584005,0.3608,99889.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329584301,0.3608,99876.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329584504,0.3608,99868.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329584895,0.3608,99887.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329585098,0.050131,99873.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329585297,0.3608,99877.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329585298,0.3608,99862.0,99856.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737329585497,0.3608,99862.0,99830.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1737329585695,0.3608,99841.0,99830.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1737329585892,0.3608,99854.0,99830.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1737329586092,0.3608,99841.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329586302,0.3608,99842.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329586505,0.3608,99842.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329586699,0.3608,99866.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329586898,0.3608,99879.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329587304,0.001,99862.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329587504,0.3608,99855.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329587705,0.3608,99837.0,99835.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737329588195,0.001,99866.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329588397,0.3608,99857.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329588593,0.001,99866.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329588808,0.001,99866.0,99865.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737329589410,0.3608,99869.0,99865.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1737329589602,0.3608,99890.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329589804,0.3608,99911.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329590006,0.3608,99953.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329590218,0.3608,99943.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329590403,0.3608,99943.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329590609,0.3608,99943.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329590907,0.3608,99943.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329591097,0.3608,99943.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329591302,0.3608,99987.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329591496,0.3608,99976.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329591706,0.3608,99976.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329591913,0.24042091,100000.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329592207,0.24042091,100000.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329592513,0.24042091,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329592908,0.24042091,100000.0,99948.0,0.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1737329592909,0.96202091,100000.0,99948.0,0.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1737329593208,0.3608,99949.0,99948.0,0.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1737329593412,0.3608,99957.0,99948.0,0.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1737329593801,0.3608,99949.0,99948.0,0.00150043]
["bitfinex-derivatives","BTCF0:USTF0",1737329594212,0.6608,99949.0,99900.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1737329594403,0.3608,99901.0,99900.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1737329594799,0.3608,99930.0,99900.0,0.30012381]
["bitfinex-derivatives","BTCF0:USTF0",1737329595005,0.3608,99950.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329595507,0.050085,99965.0,99918.0,0.52005871]
["bitfinex-derivatives","BTCF0:USTF0",1737329595718,0.3608,99924.0,99917.0,0.00200166]
["bitfinex-derivatives","BTCF0:USTF0",1737329596010,0.3608,99922.0,99917.0,0.00200166]
["bitfinex-derivatives","BTCF0:USTF0",1737329596308,0.3608,99922.0,99900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737329596510,0.7216,99901.0,99860.0,0.41911506]
["bitfinex-derivatives","BTCF0:USTF0",1737329596697,0.3608,99881.0,99860.0,0.41911506]
["bitfinex-derivatives","BTCF0:USTF0",1737329597408,0.3608,99881.0,99860.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1737329597911,0.3608,99881.0,99823.0,0.47483433]
["bitfinex-derivatives","BTCF0:USTF0",1737329597912,0.3608,99851.0,99823.0,0.47483433]
["bitfinex-derivatives","BTCF0:USTF0",1737329598210,0.53844,99928.0,99823.0,0.47483433]
["bitfinex-derivatives","BTCF0:USTF0",1737329598211,0.3608,99824.0,99823.0,0.47483433]
["bitfinex-derivatives","BTCF0:USTF0",1737329598412,0.3608,99830.0,99823.0,0.47483433]
["bitfinex-derivatives","BTCF0:USTF0",1737329598711,0.3608,99842.0,99823.0,0.47483433]
["bitfinex-derivatives","BTCF0:USTF0",1737329598912,7.098e-05,99840.0,99823.0,0.47483433]
["bitfinex-derivatives","BTCF0:USTF0",1737329599410,7.098e-05,99840.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329599411,7.098e-05,99840.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329599615,0.3608,99860.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329599914,0.3608,99884.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329600116,0.3608,99866.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329600314,0.3608,99884.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329600505,4.402e-05,99880.0,99859.0,0.11580939]
["bitfinex-derivatives","BTCF0:USTF0",1737329600701,0.3608,99867.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329600910,0.3608,99859.0,99851.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1737329601105,0.3608,99859.0,99850.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329601106,0.3608,99852.0,99850.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329601310,0.3608,99852.0,99850.0,0.002003]
["bitfinex-derivatives","BTCF0:USTF0",1737329602001,0.3608,99871.0,99850.0,0.002003]
["bitfinex-derivatives","BTCF0:USTF0",1737329602207,0.3608,99855.0,99850.0,0.002003]
["bitfinex-derivatives","BTCF0:USTF0",1737329602911,0.3608,99855.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329603211,0.3608,99839.0,99818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737329603410,0.3608,99839.0,99812.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1737329603816,4.402e-05,99850.0,99838.0,0.36230217]
["bitfinex-derivatives","BTCF0:USTF0",1737329604111,4.402e-05,99850.0,99838.0,0.00150217]
["bitfinex-derivatives","BTCF0:USTF0",1737329604320,4.402e-05,99850.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329604507,4.402e-05,99850.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329604815,0.3608,99924.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329605022,0.3608,99924.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329605210,0.37066916,99945.0,99908.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1737329605413,0.37066916,99945.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329605616,0.00986916,99945.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329605918,0.3608,99972.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329606219,0.3608,100010.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329606423,0.3608,100020.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329606622,0.09891864,100000.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329606913,0.09891864,100000.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329607117,0.3608,100020.0,99970.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1737329607118,0.3608,100050.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329607418,0.3608,100040.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329607717,0.3608,100060.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329607918,0.3608,100060.0,100050.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737329608422,0.3608,100080.0,100050.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737329608620,0.86335339,100060.0,100050.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737329608921,1.16335339,100060.0,100020.0,0.00149954]
["bitfinex-derivatives","BTCF0:USTF0",1737329609123,0.3608,100040.0,100020.0,0.00149954]
["bitfinex-derivatives","BTCF0:USTF0",1737329609321,0.3608,100030.0,100020.0,0.00149954]
["bitfinex-derivatives","BTCF0:USTF0",1737329609516,0.50255339,100040.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329609711,0.14175339,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329610019,0.15151421,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329610210,0.14175339,100030.0,100010.0,0.35865188]
["bitfinex-derivatives","BTCF0:USTF0",1737329610526,0.14193695,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329610820,0.15196042,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329611022,0.51276042,100060.0,100020.0,0.75379953]
["bitfinex-derivatives","BTCF0:USTF0",1737329611216,0.3608,100040.0,100020.0,0.39299953]
["bitfinex-derivatives","BTCF0:USTF0",1737329611525,0.3608,100030.0,100020.0,0.00149953]
["bitfinex-derivatives","BTCF0:USTF0",1737329611729,0.3608,100030.0,99980.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1737329611910,0.3608,99990.0,99970.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1737329612116,0.3608,99971.0,99970.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1737329612811,0.0599614,100050.0,99970.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1737329612812,0.3608,99992.0,99970.0,0.3001029]
["bitfinex-derivatives","BTCF0:USTF0",1737329613017,0.3608,100000.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329613213,0.3608,99992.0,99970.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1737329613417,0.3608,100000.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329613722,0.3608,100020.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329613932,0.3608,100040.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329614420,0.3608,100010.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329614725,0.3608,100040.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329615024,0.3608,100070.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329615327,0.3608,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329615622,0.3608,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329615825,0.1,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329616019,0.4608,100100.0,100060.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1737329616219,0.1,100100.0,100060.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1737329616420,0.1,100100.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329616624,0.3608,100120.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329616824,0.205538,100120.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329617131,0.3608,100150.0,100110.0,0.948892]
["bitfinex-derivatives","BTCF0:USTF0",1737329617430,0.36409036,100160.0,100150.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737329617431,0.00329036,100160.0,100150.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737329617732,0.3608,100190.0,100150.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737329618021,7.5e-07,100220.0,100150.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737329618022,0.36080075,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329618227,7.5e-07,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329618427,7.5e-07,100220.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737329619015,0.3608,100260.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329619218,1e-08,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329619427,1e-08,100250.0,100240.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1737329619640,1e-08,100250.0,100240.0,0.710747]
["bitfinex-derivatives","BTCF0:USTF0",1737329619820,0.32680543,100300.0,100290.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737329620227,0.3608,100320.0,100290.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1737329620526,0.3608,100330.0,100320.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1737329620728,0.3608,100330.0,100280.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1737329621027,0.3608,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329621224,0.3608,100350.0,100340.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737329621523,0.3608,100350.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329621728,0.3608,100320.0,100290.0,1.18769547]
["bitfinex-derivatives","BTCF0:USTF0",1737329621934,0.3608,100340.0,100330.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737329622236,0.3608,100370.0,100360.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737329622422,0.049835,100470.0,100380.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737329622629,0.3608,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329622923,0.3608,100440.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329623125,0.3608,100450.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329623326,0.410652,100440.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329623521,0.410663,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329623729,0.3608,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329624024,0.410663,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329624223,0.410663,100410.0,100370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329624224,0.3608,100410.0,100370.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737329624429,0.3608,100400.0,100370.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1737329624729,0.410671,100400.0,100350.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1737329624925,0.3608,100390.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329625131,0.41066,100420.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329625427,0.3608,100440.0,100400.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737329625628,0.41065,100440.0,100400.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1737329625831,0.3608,100450.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329626021,0.3608,100450.0,100410.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737329626022,0.3608,100440.0,100410.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1737329626224,0.3608,100430.0,100400.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1737329626425,0.410663,100410.0,100370.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1737329626625,0.049863,100410.0,100380.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1737329626823,0.3608,100390.0,100360.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1737329627128,0.410673,100390.0,100350.0,0.36229458]
["bitfinex-derivatives","BTCF0:USTF0",1737329627328,0.410686,100370.0,100350.0,0.00149458]
["bitfinex-derivatives","BTCF0:USTF0",1737329627527,0.3608,100360.0,100320.0,0.94736491]
["bitfinex-derivatives","BTCF0:USTF0",1737329627742,0.410683,100370.0,100340.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737329627930,0.4013,100410.0,100340.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737329627931,0.3608,100400.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329628131,0.82169298,100410.0,100370.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1737329628321,0.410669,100400.0,100370.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737329628524,0.00972998,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329628738,0.049831,100480.0,100440.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1737329628925,0.4608,100500.0,100460.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737329629130,0.3608,100490.0,100470.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1737329629324,0.410628,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329629538,0.3608,100490.0,100440.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1737329629730,0.3608,100470.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329629941,0.049843,100450.0,100420.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1737329630524,0.41065,100440.0,100410.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1737329630737,0.049859,100420.0,100400.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329631034,0.049865,100410.0,100370.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1737329631233,0.049827,100490.0,100370.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1737329631234,0.3608,100460.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329631430,0.410643,100450.0,100430.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1737329631631,0.3608,100480.0,100450.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1737329631834,0.3608,100480.0,100430.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1737329631835,0.410634,100470.0,100430.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1737329632045,0.410634,100470.0,100440.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737329632046,0.3608,100460.0,100440.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737329632347,0.3608,100450.0,100430.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1737329632642,0.14982,100500.0,100450.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737329632643,0.41063,100480.0,100450.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1737329632842,0.3608,100470.0,100430.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1737329633033,0.3608,100460.0,100430.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1737329633233,0.3608,100470.0,100430.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1737329633537,0.3608,100480.0,100450.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1737329633746,0.410626,100490.0,100460.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1737329634033,0.410626,100490.0,100450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329634235,0.1,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329634426,0.1,100500.0,100480.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1737329634631,0.1,100500.0,100490.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1737329634830,0.3608,100520.0,100500.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1737329635038,0.410604,100530.0,100500.0,0.410615]
["bitfinex-derivatives","BTCF0:USTF0",1737329635245,0.410601,100540.0,100510.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737329635438,0.1,100600.0,100580.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737329635639,0.149773,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329635827,0.3608,100590.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329636131,0.049795,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329636338,0.3608,100580.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329636540,0.049798,100540.0,100520.0,0.36229199]
["bitfinex-derivatives","BTCF0:USTF0",1737329636839,0.410603,100530.0,100480.0,0.3622927]
["bitfinex-derivatives","BTCF0:USTF0",1737329637140,0.3608,100500.0,100460.0,0.3609211]
["bitfinex-derivatives","BTCF0:USTF0",1737329637341,0.049832,100480.0,100470.0,0.36279064]
["bitfinex-derivatives","BTCF0:USTF0",1737329637541,0.0498,100540.0,100470.0,0.37279064]
["bitfinex-derivatives","BTCF0:USTF0",1737329637542,0.3608,100540.0,100470.0,0.37279064]
["bitfinex-derivatives","BTCF0:USTF0",1737329637743,0.049799,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329638043,0.049803,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329638340,0.410594,100550.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329638640,0.3608,100540.0,100500.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1737329638834,0.0498,100540.0,100510.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737329639030,0.0498,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329639232,0.049792,100560.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329639444,0.049798,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329639745,0.410594,100550.0,100510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329640046,0.049809,100520.0,100500.0,0.05180704]
["bitfinex-derivatives","BTCF0:USTF0",1737329640245,0.410613,100510.0,100500.0,0.00199004]
["bitfinex-derivatives","BTCF0:USTF0",1737329640543,0.11248866,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329640742,0.1,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329640940,0.1,100600.0,100590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329641146,0.746728,100600.0,100590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329641442,0.746728,100600.0,100550.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1737329641443,0.23616,100580.0,100550.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1737329641647,0.23616,100580.0,100570.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1737329641942,0.23616,100560.0,100550.0,0.946271]
["bitfinex-derivatives","BTCF0:USTF0",1737329642132,0.23616,100560.0,100550.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1737329642335,0.1,100600.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329642544,0.33616,100600.0,100580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329642759,0.14200282,100620.0,100610.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737329643049,0.19685516,100650.0,100640.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1737329643241,0.04112718,100650.0,100640.0,0.781349]
["bitfinex-derivatives","BTCF0:USTF0",1737329643437,0.04112718,100650.0,100640.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1737329643742,0.32703218,100650.0,100620.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737329643949,0.23616,100630.0,100620.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737329644145,0.23616,100640.0,100620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329644341,0.04112718,100650.0,100640.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737329644644,0.25309949,100710.0,100680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329644946,4.9e-07,100710.0,100700.0,0.420519]
["bitfinex-derivatives","BTCF0:USTF0",1737329645148,0.30934382,100740.0,100720.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1737329645348,0.36855882,100800.0,100760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329645655,0.36855882,100800.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329645656,0.29855882,100800.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329645946,0.29855882,100800.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329645947,0.3608,100800.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329646137,0.41046,100820.0,100760.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737329646337,0.41046,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329646338,0.23616,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329646539,0.3608,100850.0,100810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737329646742,0.23616,100840.0,100820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329647037,0.45462823,100880.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329647245,0.3608,100850.0,100840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737329647441,0.049653,100840.0,100820.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1737329647641,0.3608,100860.0,100820.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1737329647837,0.23616,100840.0,100820.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1737329648041,0.45462823,100880.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329648245,0.049672,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329648535,0.049662,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329648741,0.410453,100840.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329648943,0.23616,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329649246,0.23616,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329649444,0.04965,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329649636,0.04965,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329649838,0.049637,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329650035,0.3608,100910.0,100860.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1737329650036,0.049618,100910.0,100860.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1737329650347,0.3608,100910.0,100870.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1737329650845,0.3608,100900.0,100870.0,0.68271472]
["bitfinex-derivatives","BTCF0:USTF0",1737329651153,9.715e-05,100890.0,100870.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1737329651643,0.049632,100880.0,100840.0,0.78097563]
["bitfinex-derivatives","BTCF0:USTF0",1737329651845,0.049632,100880.0,100840.0,0.79783896]
["bitfinex-derivatives","BTCF0:USTF0",1737329651846,0.0497161,100880.0,100840.0,0.79783896]
["bitfinex-derivatives","BTCF0:USTF0",1737329652144,0.3608,100850.0,100840.0,0.43703896]
["bitfinex-derivatives","BTCF0:USTF0",1737329652342,8.41e-05,100880.0,100850.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1737329652540,8.41e-05,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329652741,0.04964,100860.0,100840.0,0.78295896]
["bitfinex-derivatives","BTCF0:USTF0",1737329652945,0.2858,100860.0,100840.0,0.78295896]
["bitfinex-derivatives","BTCF0:USTF0",1737329653345,0.04975879,100850.0,100840.0,0.00205896]
["bitfinex-derivatives","BTCF0:USTF0",1737329653847,0.41055879,100850.0,100840.0,0.00205896]
["bitfinex-derivatives","BTCF0:USTF0",1737329654143,0.946605,100850.0,100840.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737329654449,0.049663,100820.0,100800.0,0.36278412]
["bitfinex-derivatives","BTCF0:USTF0",1737329654642,0.049654,100840.0,100800.0,0.41245212]
["bitfinex-derivatives","BTCF0:USTF0",1737329654841,0.23615904,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329655042,0.466207,100930.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329655043,0.049627,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329655247,0.28577704,100910.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329655444,0.23615904,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329655640,0.3608,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329655951,0.28577004,100920.0,100880.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1737329656152,0.28577004,100920.0,100890.0,0.00198235]
["bitfinex-derivatives","BTCF0:USTF0",1737329656153,0.28578004,100900.0,100890.0,0.00198235]
["bitfinex-derivatives","BTCF0:USTF0",1737329656447,0.04964,100860.0,100840.0,0.36228736]
["bitfinex-derivatives","BTCF0:USTF0",1737329656639,0.049645,100850.0,100840.0,0.36228736]
["bitfinex-derivatives","BTCF0:USTF0",1737329656846,0.64670398,100850.0,100840.0,0.00148736]
["bitfinex-derivatives","BTCF0:USTF0",1737329657045,0.049655,100830.0,100820.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329657245,0.6467161,100830.0,100780.0,0.36228827]
["bitfinex-derivatives","BTCF0:USTF0",1737329657445,0.049675,100790.0,100780.0,0.00148827]
["bitfinex-derivatives","BTCF0:USTF0",1737329657651,0.28583369,100790.0,100780.0,0.00148827]
["bitfinex-derivatives","BTCF0:USTF0",1737329658144,7.077e-05,100790.0,100780.0,0.36228827]
["bitfinex-derivatives","BTCF0:USTF0",1737329658340,0.23622946,100790.0,100780.0,0.00148827]
["bitfinex-derivatives","BTCF0:USTF0",1737329658546,0.64670446,100790.0,100780.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737329658850,0.23615869,100790.0,100750.0,0.36091078]
["bitfinex-derivatives","BTCF0:USTF0",1737329659046,0.23615869,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329659047,0.23623879,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329659347,0.23615869,100760.0,100750.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1737329659543,0.59703132,100760.0,100720.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1737329659744,0.049698,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329659954,0.049698,100750.0,100720.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1737329660247,0.049709,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329660437,0.28587769,100700.0,100690.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1737329660637,0.23624858,100700.0,100690.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1737329660851,0.64676758,100700.0,100670.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1737329661044,0.59695869,100680.0,100670.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1737329661249,0.59695869,100680.0,100640.0,0.814948]
["bitfinex-derivatives","BTCF0:USTF0",1737329661250,0.64668769,100680.0,100640.0,0.814948]
["bitfinex-derivatives","BTCF0:USTF0",1737329661442,0.59695869,100650.0,100630.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1737329661745,0.59695869,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329661945,0.23615869,100630.0,100620.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1737329662149,0.59695869,100630.0,100610.0,0.00149085]
["bitfinex-derivatives","BTCF0:USTF0",1737329662351,8.249e-05,100620.0,100610.0,0.00149085]
["bitfinex-derivatives","BTCF0:USTF0",1737329662645,8.249e-05,100620.0,100610.0,0.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1737329663042,0.3608,100700.0,100630.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1737329663237,0.3608,100700.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329663238,0.23615869,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329663442,0.28590769,100640.0,100610.0,0.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1737329663642,0.28589969,100660.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329663956,0.3608,100710.0,100650.0,0.410542]
["bitfinex-derivatives","BTCF0:USTF0",1737329664143,0.3608,100720.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329664644,0.23615869,100710.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329664840,0.23615869,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329665047,0.23615869,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329665348,0.23615869,100670.0,100640.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1737329665548,0.23615869,100660.0,100640.0,0.808047]
["bitfinex-derivatives","BTCF0:USTF0",1737329665750,0.3608,100680.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329666049,8.407e-05,100670.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329666249,8.407e-05,100670.0,100660.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1737329666446,0.3608,100730.0,100660.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1737329666653,0.23615869,100720.0,100690.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737329666948,0.23615869,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329667158,0.049706,100730.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329667159,0.39983374,100760.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329667450,0.00011415,100750.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329667641,0.23615869,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329667948,0.23615869,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329668148,0.00012069,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329668345,0.00184665,100780.0,100710.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1737329668542,0.23615869,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329668845,0.00184665,100780.0,100770.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1737329669045,0.00018565,100780.0,100770.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1737329669453,1.1791,100850.0,100800.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737329669454,0.049652,100840.0,100800.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1737329669646,0.049652,100840.0,100780.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1737329669647,0.23615869,100810.0,100780.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1737329669852,0.23615869,100810.0,100790.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1737329670051,0.3608,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329670354,0.23615869,100790.0,100770.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1737329670549,0.23615869,100810.0,100790.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1737329670768,0.3608,100840.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329671057,0.410432,100880.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329671352,0.23615869,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329671557,0.3608,100840.0,100800.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737329671558,0.049652,100840.0,100800.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1737329671749,0.049643,100860.0,100820.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1737329671951,0.049636,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329672151,0.23615869,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329672342,0.3608,100880.0,100850.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1737329672652,0.3608,100880.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329672851,0.23615869,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329673149,0.23615869,100840.0,100820.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1737329673350,0.23615869,100840.0,100810.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1737329673546,0.410438,100870.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329673852,0.23615869,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329674050,0.3608,100890.0,100860.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1737329674243,0.049624,100900.0,100860.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1737329674558,0.23615869,100870.0,100860.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1737329674950,0.410418,100910.0,100880.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1737329675454,0.4193,100940.0,100880.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1737329675455,0.3608,100930.0,100880.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1737329675751,0.23615869,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329675956,0.23615869,100890.0,100880.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1737329676152,0.3608,100920.0,100880.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1737329676345,0.3608,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329676552,0.23615869,100930.0,100920.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1737329676747,0.23615869,100950.0,100930.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1737329677047,0.410383,100980.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329677249,0.23615869,100950.0,100930.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1737329677447,0.23615869,100940.0,100920.0,0.410409]
["bitfinex-derivatives","BTCF0:USTF0",1737329677651,0.23615869,100930.0,100920.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1737329677956,0.23615869,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329678149,0.23615869,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329678347,0.23615869,100910.0,100900.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1737329678752,0.59695869,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329678956,0.23615869,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329679258,0.23615869,100890.0,100870.0,0.3622868]
["bitfinex-derivatives","BTCF0:USTF0",1737329679552,0.23615869,100880.0,100870.0,0.0014868]
["bitfinex-derivatives","BTCF0:USTF0",1737329679755,0.3608,100900.0,100890.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1737329679949,0.3608,100940.0,100900.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1737329680264,0.23615869,100930.0,100920.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1737329680556,0.23615869,100940.0,100920.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1737329680749,0.049597,100950.0,100920.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1737329680943,0.23615869,100940.0,100920.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1737329681148,0.23615869,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329681457,0.149573,101000.0,100930.0,0.95506468]
["bitfinex-derivatives","BTCF0:USTF0",1737329681652,0.23615869,100970.0,100960.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1737329681850,0.23615869,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329681851,0.3608,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329682150,0.23615869,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329682353,0.23615869,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329682547,0.23615869,100950.0,100930.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1737329682743,0.23615869,100950.0,100940.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1737329682948,0.23615869,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329683147,0.049591,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329683347,0.41039,100970.0,100930.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1737329683545,0.4608,101000.0,100950.0,0.54466068]
["bitfinex-derivatives","BTCF0:USTF0",1737329683847,0.23615869,100980.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329684049,0.33615869,101000.0,100970.0,0.54466068]
["bitfinex-derivatives","BTCF0:USTF0",1737329684249,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329684454,0.33615869,101000.0,100980.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1737329684649,0.23615869,100990.0,100980.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1737329684849,0.33615869,101000.0,100980.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1737329685044,0.33615869,101000.0,100990.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1737329685452,0.3608,101040.0,100990.0,0.89423668]
["bitfinex-derivatives","BTCF0:USTF0",1737329685651,0.3608,101040.0,101010.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1737329685858,0.23615869,101030.0,101020.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1737329686156,0.23615869,101030.0,101020.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1737329686356,0.3608,101040.0,101030.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1737329686555,0.23615869,101030.0,101010.0,0.59422368]
["bitfinex-derivatives","BTCF0:USTF0",1737329686745,0.23615869,101020.0,101010.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1737329687159,0.049568,101010.0,100980.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329687354,0.23615869,101000.0,100990.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1737329687549,0.23615869,101000.0,100990.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1737329687852,0.3608,101010.0,100980.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329688055,0.23615869,100990.0,100980.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329688447,0.59695869,100990.0,100950.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1737329688757,0.64655069,100960.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737329688950,0.3608,100980.0,100940.0,0.54466068]
["bitfinex-derivatives","BTCF0:USTF0",1737329689152,0.410377,100990.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329689346,0.23615869,101000.0,100980.0,0.59424168]
["bitfinex-derivatives","BTCF0:USTF0",1737329689548,0.7858,101040.0,101000.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1737329689755,0.23615869,100990.0,100980.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329689949,0.64653669,100990.0,100960.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1737329690255,9.176e-05,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329690452,9.176e-05,100980.0,100970.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1737329690658,9.176e-05,100980.0,100970.0,0.59424668]
["bitfinex-derivatives","BTCF0:USTF0",1737329690859,0.23625045,100980.0,100970.0,0.59424668]
["bitfinex-derivatives","BTCF0:USTF0",1737329691046,0.23625045,100980.0,100950.0,0.59435443]
["bitfinex-derivatives","BTCF0:USTF0",1737329691248,0.28574969,100960.0,100950.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329691452,0.049567,101010.0,100950.0,0.59435443]
["bitfinex-derivatives","BTCF0:USTF0",1737329691751,0.049566,101020.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329691953,0.3608,101030.0,101010.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737329692256,0.22615869,101020.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329692457,0.22615869,101010.0,101000.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1737329692756,0.22615869,101000.0,100990.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1737329693057,0.410359,101040.0,100990.0,0.59424168]
["bitfinex-derivatives","BTCF0:USTF0",1737329693251,0.22615869,101010.0,101000.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1737329693659,0.3608,101040.0,101010.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737329693960,0.049563,101030.0,101010.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1737329694156,0.58695869,101020.0,100990.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737329694456,0.3608,101040.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329694854,0.22615869,101010.0,101000.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329695052,0.22615869,101010.0,100990.0,0.54436725]
["bitfinex-derivatives","BTCF0:USTF0",1737329695248,0.22615869,101000.0,100990.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737329695755,0.410364,101030.0,101000.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329695956,0.22615869,101030.0,101020.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1737329696159,0.3608,101050.0,101030.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1737329696355,0.22615869,101050.0,101040.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1737329696661,0.22615869,101050.0,101040.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1737329696857,0.22615869,101050.0,101030.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737329697061,0.22615869,101050.0,101040.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1737329697261,0.36132001,101090.0,101050.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1737329697558,0.00161777,101100.0,101090.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1737329697762,0.00161777,101100.0,101090.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1737329698055,0.049532,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329698256,0.049539,101080.0,101050.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1737329698456,0.049532,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329698658,0.41194577,101100.0,101070.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1737329698862,0.3608,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329699057,0.58695869,101070.0,101060.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1737329699254,0.20615869,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329699454,0.3608,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329699661,0.05114577,101100.0,101080.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1737329699862,0.20777646,101100.0,101090.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1737329700164,0.00161777,101100.0,101090.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1737329700366,0.00161777,101100.0,101090.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1737329700661,0.00130242,101130.0,101120.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1737329700863,0.25697511,101130.0,101110.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737329701159,0.00130242,101130.0,101120.0,0.59388425]
["bitfinex-derivatives","BTCF0:USTF0",1737329701552,0.36507005,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329701758,0.56695869,101130.0,101120.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1737329701959,0.56695869,101130.0,101110.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737329702154,0.3608,101130.0,101100.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1737329702460,0.410304,101150.0,101120.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1737329702661,0.11912637,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329702862,0.41456905,101160.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329702863,0.47992637,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329703059,0.11912637,101140.0,101130.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1737329703256,0.47992637,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329703559,0.3608,101140.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329703763,0.049538,101080.0,101060.0,0.477287]
["bitfinex-derivatives","BTCF0:USTF0",1737329703957,0.3608,101070.0,101040.0,0.00148406]
["bitfinex-derivatives","BTCF0:USTF0",1737329704265,0.3608,101050.0,101040.0,0.00148406]
["bitfinex-derivatives","BTCF0:USTF0",1737329704466,0.3608,101080.0,101060.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737329704655,0.3608,101080.0,101040.0,0.36228406]
["bitfinex-derivatives","BTCF0:USTF0",1737329704656,0.11912637,101080.0,101070.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1737329704863,0.11912637,101080.0,101060.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1737329705069,0.3608,101070.0,101060.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1737329705268,0.47992637,101070.0,101040.0,0.00148406]
["bitfinex-derivatives","BTCF0:USTF0",1737329705460,0.47992637,101050.0,101040.0,0.05104106]
["bitfinex-derivatives","BTCF0:USTF0",1737329705656,0.3608,101050.0,101040.0,0.00148406]
["bitfinex-derivatives","BTCF0:USTF0",1737329705856,0.3608,101080.0,101060.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1737329706068,0.11912637,101070.0,101060.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1737329706369,0.3608,101080.0,101040.0,0.36228406]
["bitfinex-derivatives","BTCF0:USTF0",1737329706557,0.84072637,101050.0,101040.0,0.00148406]
["bitfinex-derivatives","BTCF0:USTF0",1737329706762,0.84072637,101050.0,101030.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1737329706965,0.16868337,101040.0,101030.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1737329707165,0.52948337,101040.0,101030.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1737329707670,0.049571,101010.0,100990.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737329707968,0.049582,100990.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329708166,0.01912637,100970.0,100960.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1737329708365,0.01912637,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329708573,0.01912637,100950.0,100920.0,0.457814]
["bitfinex-derivatives","BTCF0:USTF0",1737329708574,0.42953237,100940.0,100920.0,0.457814]
["bitfinex-derivatives","BTCF0:USTF0",1737329708870,0.0001108,100930.0,100920.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737329709074,0.3609108,100930.0,100910.0,0.36228604]
["bitfinex-derivatives","BTCF0:USTF0",1737329709367,0.0001108,100930.0,100920.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1737329709570,0.01923717,100930.0,100910.0,0.05110504]
["bitfinex-derivatives","BTCF0:USTF0",1737329709759,0.01923717,100930.0,100910.0,0.05110704]
["bitfinex-derivatives","BTCF0:USTF0",1737329710065,0.37992637,100920.0,100910.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1737329710572,0.54446307,100920.0,100850.0,0.55234664]
["bitfinex-derivatives","BTCF0:USTF0",1737329710765,0.3608,100890.0,100860.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737329711071,0.3608,100870.0,100860.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1737329711471,0.3608,100870.0,100820.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1737329711670,0.54444928,100860.0,100830.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1737329711867,0.3608,100850.0,100830.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1737329712063,0.00010843,100840.0,100810.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329712264,0.410465,100820.0,100780.0,0.410483]
["bitfinex-derivatives","BTCF0:USTF0",1737329712567,0.3608,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329712766,8.331e-05,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329713166,0.41055131,100820.0,100780.0,0.3833411]
["bitfinex-derivatives","BTCF0:USTF0",1737329713368,0.3608,100790.0,100780.0,0.0076611]
["bitfinex-derivatives","BTCF0:USTF0",1737329713565,0.3608,100790.0,100770.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1737329713765,0.3608,100790.0,100770.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1737329713961,0.04978371,100780.0,100770.0,0.00785744]
["bitfinex-derivatives","BTCF0:USTF0",1737329714165,0.36089871,100780.0,100750.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737329714373,9.871e-05,100780.0,100750.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737329714563,9.871e-05,100780.0,100750.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1737329714764,0.7216,100760.0,100730.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1737329714975,0.59418595,100750.0,100730.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1737329715176,0.0001177,100750.0,100730.0,0.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1737329715368,0.3608,100780.0,100730.0,0.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1737329715680,0.410485,100780.0,100730.0,0.41062845]
["bitfinex-derivatives","BTCF0:USTF0",1737329715876,0.410485,100780.0,100740.0,0.5900364]
["bitfinex-derivatives","BTCF0:USTF0",1737329715877,0.00012179,100770.0,100740.0,0.5900364]
["bitfinex-derivatives","BTCF0:USTF0",1737329716075,0.00012179,100770.0,100740.0,0.5900374]
["bitfinex-derivatives","BTCF0:USTF0",1737329716273,0.3608,100760.0,100750.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737329716571,0.3608,100780.0,100760.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737329716778,0.3608,100780.0,100770.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737329717070,0.3608,100780.0,100760.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737329717272,0.3608,100780.0,100740.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1737329717477,0.3608,100750.0,100730.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1737329717676,0.54436725,100760.0,100730.0,0.04983045]
["bitfinex-derivatives","BTCF0:USTF0",1737329717863,0.3608,100740.0,100730.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1737329718278,9.475e-05,100740.0,100730.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1737329718471,9.475e-05,100740.0,100730.0,0.41063045]
["bitfinex-derivatives","BTCF0:USTF0",1737329718674,0.3608,100790.0,100730.0,0.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1737329718976,0.53839628,100800.0,100760.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1737329718977,0.410477,100800.0,100760.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1737329719173,0.3608,100800.0,100760.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1737329719375,0.3608,100820.0,100780.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1737329719568,0.3608,100820.0,100790.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737329719770,0.3608,100830.0,100790.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737329719771,0.3608,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329720074,0.3608,100830.0,100810.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1737329720266,0.3608,100840.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329720466,0.3608,100850.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329720680,0.3608,100850.0,100840.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1737329720980,0.410437,100880.0,100850.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1737329721174,0.3608,100860.0,100810.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1737329721475,0.3608,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329721676,0.3608,100850.0,100830.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1737329721880,0.3608,100850.0,100840.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1737329722081,0.53839628,100850.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329722281,0.17759628,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329722483,0.3608,100840.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329722688,0.3608,100810.0,100760.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1737329722976,0.3608,100810.0,100770.0,0.00198471]
["bitfinex-derivatives","BTCF0:USTF0",1737329722977,0.3608,100800.0,100770.0,0.00198471]
["bitfinex-derivatives","BTCF0:USTF0",1737329723177,0.17759628,100790.0,100770.0,0.00198471]
["bitfinex-derivatives","BTCF0:USTF0",1737329723382,0.3608,100790.0,100770.0,0.00198471]
["bitfinex-derivatives","BTCF0:USTF0",1737329723574,0.3608,100790.0,100770.0,0.05167271]
["bitfinex-derivatives","BTCF0:USTF0",1737329723778,0.3608,100820.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329723972,0.3608,100820.0,100800.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1737329724177,0.3608,100810.0,100790.0,0.05166432]
["bitfinex-derivatives","BTCF0:USTF0",1737329724374,0.3608,100830.0,100790.0,0.36278432]
["bitfinex-derivatives","BTCF0:USTF0",1737329724576,0.3608,100850.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329724781,0.3608,100850.0,100820.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1737329725082,0.3608,100830.0,100790.0,0.36278432]
["bitfinex-derivatives","BTCF0:USTF0",1737329725291,0.3608,100860.0,100800.0,0.58806928]
["bitfinex-derivatives","BTCF0:USTF0",1737329725487,0.3608,100860.0,100840.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1737329725787,0.3608,100870.0,100820.0,0.53839628]
["bitfinex-derivatives","BTCF0:USTF0",1737329725988,0.410427,100900.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329726184,0.3608,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329726384,0.3608,100870.0,100820.0,1.35734571]
["bitfinex-derivatives","BTCF0:USTF0",1737329726592,0.3608,100850.0,100820.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1737329726786,0.3608,100860.0,100840.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1737329727086,0.3608,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329727286,0.3608,100860.0,100830.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1737329727485,0.3608,100870.0,100820.0,0.53839628]
["bitfinex-derivatives","BTCF0:USTF0",1737329727791,0.3608,100890.0,100870.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1737329727984,0.410417,100920.0,100890.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737329728289,0.410417,100920.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329728290,0.3608,100900.0,100870.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1737329728487,0.410421,100910.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329728488,0.3608,100910.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329728688,0.3608,100910.0,100890.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737329728882,0.3608,100930.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329729092,0.3608,100930.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329729285,0.3608,100940.0,100920.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1737329729481,0.00198157,100930.0,100920.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1737329729685,0.41239557,100930.0,100900.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1737329729881,0.3608,100910.0,100880.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1737329730091,0.53839628,100920.0,100880.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1737329730092,0.3608,100890.0,100880.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1737329730290,0.3608,100910.0,100890.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1737329730487,0.00198157,100930.0,100900.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1737329730683,0.00198157,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329730988,0.53839628,100920.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329731191,0.410423,100910.0,100890.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1737329731390,0.36278157,100930.0,100910.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1737329731786,0.00198157,100930.0,100910.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1737329732296,0.41239257,100930.0,100910.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1737329732597,0.00198157,100930.0,100920.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1737329732794,0.3608,100930.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329732987,0.049634,100890.0,100860.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1737329733187,0.3608,100890.0,100870.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1737329733398,0.3608,100910.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329733588,0.410424,100910.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329733793,0.410424,100910.0,100880.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1737329734086,0.3608,100890.0,100880.0,0.00376094]
["bitfinex-derivatives","BTCF0:USTF0",1737329734292,0.53839628,100890.0,100850.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1737329734499,0.3608,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329734796,0.410423,100910.0,100850.0,0.58804628]
["bitfinex-derivatives","BTCF0:USTF0",1737329734992,0.823714,100930.0,100870.0,0.53839628]
["bitfinex-derivatives","BTCF0:USTF0",1737329735193,0.3608,100920.0,100900.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1737329735387,0.410417,100920.0,100900.0,0.04935726]
["bitfinex-derivatives","BTCF0:USTF0",1737329735593,0.41826673,100940.0,100920.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1737329735788,0.049607,100930.0,100890.0,0.53839628]
["bitfinex-derivatives","BTCF0:USTF0",1737329735994,0.410407,100930.0,100910.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737329736201,0.3608,100920.0,100890.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1737329736396,0.410412,100920.0,100890.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1737329736695,0.410406,100930.0,100910.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737329736893,0.410398,100950.0,100920.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1737329737094,0.410406,100930.0,100900.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1737329737301,0.3608,100930.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329737491,0.049597,100950.0,100920.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1737329737799,0.3608,100980.0,100950.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1737329738002,0.3608,100970.0,100940.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737329738192,0.41039,100970.0,100940.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737329738396,0.049592,100960.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737329738600,0.410387,100970.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737329739102,0.049598,100950.0,100930.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1737329739299,0.410391,100960.0,100940.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737329739497,0.410384,100980.0,100950.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1737329739701,0.53839628,100960.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329740002,0.7216,100920.0,100870.0,0.00148662]
["bitfinex-derivatives","BTCF0:USTF0",1737329740196,0.3608,100930.0,100900.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1737329740400,0.3608,100930.0,100920.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1737329740601,0.3608,100940.0,100920.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1737329740998,0.58800428,100930.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329741303,0.3608,100920.0,100910.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1737329742196,0.049622,100900.0,100870.0,0.00148662]
["bitfinex-derivatives","BTCF0:USTF0",1737329742505,0.3608,100910.0,100900.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1737329742708,0.410411,100920.0,100910.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1737329743005,0.7216,100920.0,100910.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1737329743302,0.3608,100920.0,100910.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1737329743501,0.3608,100920.0,100880.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1737329743800,0.3608,100940.0,100930.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1737329744204,0.04958,100990.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329744593,0.149573,101000.0,100980.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737329744902,0.1,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329745303,0.049577,100990.0,100970.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1737329745496,0.1,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329745699,0.1,101000.0,100980.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1737329745897,0.049581,100980.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329746092,0.049586,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329746298,0.049587,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329746597,0.58797228,100990.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329746598,0.049577,100990.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329746792,0.149573,101000.0,100980.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737329747005,0.149573,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329747603,0.149573,101000.0,100980.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737329747803,0.049581,100980.0,100970.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1737329748001,0.049586,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329748201,0.049591,100960.0,100940.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737329748503,0.049586,100970.0,100950.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1737329748698,0.149575,101000.0,100980.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1737329749302,0.049581,100990.0,100970.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1737329749511,0.049581,100990.0,100980.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737329749810,0.049577,100990.0,100970.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1737329750009,0.049577,100990.0,100970.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1737329750309,0.1,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329750704,0.1,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329751014,0.049581,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329751306,0.049577,100990.0,100970.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1737329751506,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329751707,0.1,101000.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737329751908,0.4608,101000.0,100960.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1737329752208,0.410388,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329752519,0.049588,100970.0,100950.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1737329752804,0.049588,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329753107,0.049595,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329753312,0.049583,100980.0,100950.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1737329753507,0.049583,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329753707,0.049579,100990.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737329753907,0.1,101000.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329754105,0.049579,100990.0,100970.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1737329754300,0.049581,100980.0,100960.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1737329754505,0.049586,100970.0,100960.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1737329754707,0.049586,100970.0,100960.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1737329755111,0.049586,100970.0,100950.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1737329755304,0.3608,100990.0,100950.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1737329755305,0.53839628,100990.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329755500,0.410381,100990.0,100970.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1737329755705,0.3608,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329755902,0.3608,100980.0,100930.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1737329755903,0.049598,100950.0,100930.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1737329756412,0.049598,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329756707,0.049596,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329756912,0.049598,100950.0,100930.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1737329757102,0.049606,100930.0,100910.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1737329757409,0.049596,100950.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329757410,0.049621,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329757612,0.410411,100920.0,100880.0,0.82260777]
["bitfinex-derivatives","BTCF0:USTF0",1737329757804,0.049625,100900.0,100880.0,0.82184777]
["bitfinex-derivatives","BTCF0:USTF0",1737329758112,0.3608,100890.0,100850.0,0.19114726]
["bitfinex-derivatives","BTCF0:USTF0",1737329758312,0.41044,100860.0,100850.0,0.17626726]
["bitfinex-derivatives","BTCF0:USTF0",1737329758613,0.049645,100850.0,100840.0,0.23502301]
["bitfinex-derivatives","BTCF0:USTF0",1737329758809,0.410445,100850.0,100840.0,0.23502301]
["bitfinex-derivatives","BTCF0:USTF0",1737329759209,0.41052556,100850.0,100820.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737329759409,0.3608,100830.0,100810.0,0.69128401]
["bitfinex-derivatives","BTCF0:USTF0",1737329759611,0.3608,100830.0,100810.0,0.64162301]
["bitfinex-derivatives","BTCF0:USTF0",1737329759917,0.36090826,100820.0,100810.0,0.64162301]
["bitfinex-derivatives","BTCF0:USTF0",1737329760213,0.41046,100820.0,100800.0,0.29377876]
["bitfinex-derivatives","BTCF0:USTF0",1737329760414,0.410475,100790.0,100780.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329760711,0.04968,100780.0,100770.0,0.23555777]
["bitfinex-derivatives","BTCF0:USTF0",1737329760913,0.71048,100780.0,100770.0,0.23555777]
["bitfinex-derivatives","BTCF0:USTF0",1737329761218,0.049689,100760.0,100750.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329761419,0.3608,100760.0,100750.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329761622,0.3608,100760.0,100720.0,0.74873452]
["bitfinex-derivatives","BTCF0:USTF0",1737329761819,0.3608,100740.0,100730.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737329762522,0.3609231,100750.0,100730.0,0.349704]
["bitfinex-derivatives","BTCF0:USTF0",1737329762723,0.3609231,100750.0,100740.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737329763015,1e-07,100750.0,100740.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737329763216,0.3608,100780.0,100740.0,0.756799]
["bitfinex-derivatives","BTCF0:USTF0",1737329763522,0.3608,100760.0,100750.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737329763815,0.3608,100770.0,100750.0,0.456794]
["bitfinex-derivatives","BTCF0:USTF0",1737329764021,0.3608,100770.0,100760.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737329764208,0.36087851,100770.0,100760.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737329764410,0.33599169,100770.0,100760.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737329764618,7.851e-05,100770.0,100760.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1737329764809,0.3608,100810.0,100800.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1737329765117,0.53839628,100810.0,100770.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1737329765320,0.3608,100790.0,100760.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1737329765516,0.3608,100780.0,100760.0,0.46097973]
["bitfinex-derivatives","BTCF0:USTF0",1737329765712,0.3608,100780.0,100760.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1737329765915,0.3608,100770.0,100760.0,0.454687]
["bitfinex-derivatives","BTCF0:USTF0",1737329766413,0.3608,100770.0,100760.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1737329766613,0.3608,100770.0,100720.0,0.425428]
["bitfinex-derivatives","BTCF0:USTF0",1737329766918,0.3608,100770.0,100760.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1737329767419,0.22727128,100790.0,100780.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737329767420,0.3608,100790.0,100780.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1737329767621,0.58807128,100790.0,100760.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1737329767815,0.3608,100770.0,100750.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1737329768319,0.3608,100790.0,100770.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1737329768617,0.3608,100800.0,100770.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1737329768925,0.049686,100770.0,100740.0,0.815299]
["bitfinex-derivatives","BTCF0:USTF0",1737329769121,0.3608,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329769423,0.049704,100730.0,100720.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1737329769612,0.410504,100730.0,100720.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1737329769815,0.54194516,100730.0,100720.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1737329770122,0.54194516,100730.0,100680.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329770123,0.049721,100700.0,100680.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329770323,0.410516,100710.0,100680.0,0.40226252]
["bitfinex-derivatives","BTCF0:USTF0",1737329770521,0.410524,100690.0,100680.0,0.40857232]
["bitfinex-derivatives","BTCF0:USTF0",1737329770715,0.410524,100690.0,100680.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329771020,0.3608,100700.0,100680.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329771209,0.3608,100700.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329771210,0.410524,100690.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329771412,0.410544,100650.0,100640.0,0.05601436]
["bitfinex-derivatives","BTCF0:USTF0",1737329771923,0.3608,100650.0,100620.0,0.40229152]
["bitfinex-derivatives","BTCF0:USTF0",1737329772216,0.41053,100680.0,100650.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737329772422,0.049735,100670.0,100650.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737329772626,0.410535,100670.0,100620.0,0.53870964]
["bitfinex-derivatives","BTCF0:USTF0",1737329772927,0.3608,100670.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329773111,0.3608,100690.0,100640.0,0.53870964]
["bitfinex-derivatives","BTCF0:USTF0",1737329773311,0.3608,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329773516,0.410526,100690.0,100660.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737329773815,0.41053,100680.0,100660.0,0.06136799]
["bitfinex-derivatives","BTCF0:USTF0",1737329774031,0.410521,100700.0,100670.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1737329774215,0.3608,100710.0,100680.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737329774414,0.3608,100720.0,100670.0,0.17790964]
["bitfinex-derivatives","BTCF0:USTF0",1737329774718,0.3608,100720.0,100700.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737329775017,0.410505,100730.0,100700.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737329775018,0.3608,100740.0,100720.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1737329775217,0.410501,100740.0,100720.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1737329775427,0.3608,100730.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329775612,0.049721,100700.0,100680.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737329775818,0.3608,100690.0,100660.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737329776018,0.04972,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329776220,0.3608,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329776420,0.049711,100720.0,100700.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1737329776613,0.410515,100710.0,100680.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1737329776814,0.410519,100700.0,100670.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1737329777127,0.3608,100710.0,100670.0,0.94520964]
["bitfinex-derivatives","BTCF0:USTF0",1737329777318,0.04972,100700.0,100680.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737329777513,0.04972,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329777514,0.04973,100680.0,100660.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737329777824,0.049731,100680.0,100660.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1737329778025,0.53870964,100710.0,100680.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1737329778026,0.42018749,100710.0,100680.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1737329778223,0.410518,100710.0,100690.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737329778423,0.410514,100710.0,100690.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1737329778721,0.3608,100710.0,100680.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737329778921,0.049725,100690.0,100670.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1737329779126,0.3608,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329779426,0.3608,100660.0,100630.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1737329779631,0.410549,100640.0,100630.0,0.06139348]
["bitfinex-derivatives","BTCF0:USTF0",1737329779924,0.410549,100640.0,100620.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329779925,0.049754,100630.0,100620.0,0.35253452]
["bitfinex-derivatives","BTCF0:USTF0",1737329780119,0.410554,100630.0,100620.0,0.43340906]
["bitfinex-derivatives","BTCF0:USTF0",1737329780324,0.410554,100630.0,100620.0,0.38365006]
["bitfinex-derivatives","BTCF0:USTF0",1737329780526,0.3608,100630.0,100620.0,0.43340906]
["bitfinex-derivatives","BTCF0:USTF0",1737329780721,0.410551,100640.0,100620.0,0.43340906]
["bitfinex-derivatives","BTCF0:USTF0",1737329780927,0.049754,100630.0,100620.0,0.03111554]
["bitfinex-derivatives","BTCF0:USTF0",1737329781226,0.049765,100610.0,100590.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737329781534,0.049768,100600.0,100590.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1737329781726,0.410568,100600.0,100590.0,0.05601094]
["bitfinex-derivatives","BTCF0:USTF0",1737329782027,0.710568,100600.0,100590.0,0.05601775]
["bitfinex-derivatives","BTCF0:USTF0",1737329782624,0.049768,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329782827,0.410564,100610.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329783023,0.049768,100600.0,100590.0,0.04480948]
["bitfinex-derivatives","BTCF0:USTF0",1737329783235,0.410568,100600.0,100590.0,0.10081216]
["bitfinex-derivatives","BTCF0:USTF0",1737329783523,0.049787,100570.0,100550.0,0.76312652]
["bitfinex-derivatives","BTCF0:USTF0",1737329783835,0.3608,100570.0,100550.0,0.41147555]
["bitfinex-derivatives","BTCF0:USTF0",1737329784020,0.41896156,100610.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329784220,0.41896056,100610.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329784526,0.049757,100630.0,100620.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1737329784719,0.3608,100650.0,100620.0,0.1086823]
["bitfinex-derivatives","BTCF0:USTF0",1737329785025,0.3608,100650.0,100620.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1737329785231,0.36889828,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329785417,0.049739,100660.0,100640.0,0.1086693]
["bitfinex-derivatives","BTCF0:USTF0",1737329785617,0.049744,100650.0,100640.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1737329785818,0.410544,100650.0,100640.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1737329786015,0.049744,100650.0,100640.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1737329786218,0.41054,100660.0,100640.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1737329786420,0.04974,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329786625,0.36889828,100670.0,100650.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1737329786929,0.049744,100650.0,100640.0,0.89029728]
["bitfinex-derivatives","BTCF0:USTF0",1737329787119,0.410544,100650.0,100640.0,0.91260171]
["bitfinex-derivatives","BTCF0:USTF0",1737329787426,0.049744,100650.0,100640.0,0.46960386]
["bitfinex-derivatives","BTCF0:USTF0",1737329787630,0.3608,100670.0,100640.0,0.51935086]
["bitfinex-derivatives","BTCF0:USTF0",1737329787818,0.049744,100650.0,100640.0,0.46960386]
["bitfinex-derivatives","BTCF0:USTF0",1737329788016,0.049749,100640.0,100630.0,1.22221204]
["bitfinex-derivatives","BTCF0:USTF0",1737329788221,0.58845864,100640.0,100610.0,0.11506863]
["bitfinex-derivatives","BTCF0:USTF0",1737329788430,0.049767,100610.0,100590.0,0.81115491]
["bitfinex-derivatives","BTCF0:USTF0",1737329788629,0.049765,100610.0,100590.0,0.86752091]
["bitfinex-derivatives","BTCF0:USTF0",1737329788824,0.3608,100610.0,100590.0,0.70268028]
["bitfinex-derivatives","BTCF0:USTF0",1737329789020,0.049764,100610.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329789221,0.049764,100610.0,100600.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1737329789425,0.410559,100620.0,100600.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1737329789629,0.049763,100610.0,100600.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1737329790238,0.049763,100610.0,100600.0,0.417167]
["bitfinex-derivatives","BTCF0:USTF0",1737329790529,0.049763,100610.0,100600.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1737329790725,0.410563,100610.0,100600.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1737329790928,0.049763,100610.0,100600.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1737329791132,0.049763,100610.0,100600.0,0.17143563]
["bitfinex-derivatives","BTCF0:USTF0",1737329791428,0.3608,100600.0,100540.0,0.59579994]
["bitfinex-derivatives","BTCF0:USTF0",1737329791631,0.410593,100550.0,100540.0,0.30383364]
["bitfinex-derivatives","BTCF0:USTF0",1737329791831,0.049798,100540.0,100530.0,0.15497815]
["bitfinex-derivatives","BTCF0:USTF0",1737329792030,0.049803,100530.0,100520.0,0.57155151]
["bitfinex-derivatives","BTCF0:USTF0",1737329792330,0.385737,100530.0,100520.0,0.66509067]
["bitfinex-derivatives","BTCF0:USTF0",1737329792526,0.53870964,100540.0,100520.0,0.55397144]
["bitfinex-derivatives","BTCF0:USTF0",1737329792527,0.58850864,100540.0,100520.0,0.55397144]
["bitfinex-derivatives","BTCF0:USTF0",1737329792727,0.16245664,100540.0,100520.0,0.10536761]
["bitfinex-derivatives","BTCF0:USTF0",1737329792932,0.13198683,100580.0,100530.0,0.410599]
["bitfinex-derivatives","BTCF0:USTF0",1737329793129,0.13198683,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329793341,0.049794,100550.0,100540.0,0.16667884]
["bitfinex-derivatives","BTCF0:USTF0",1737329793629,0.410594,100550.0,100540.0,0.16667884]
["bitfinex-derivatives","BTCF0:USTF0",1737329793824,0.04981,100520.0,100510.0,0.46386258]
["bitfinex-derivatives","BTCF0:USTF0",1737329794024,0.04981,100520.0,100510.0,0.1545965]
["bitfinex-derivatives","BTCF0:USTF0",1737329794229,0.04981,100520.0,100510.0,0.5153965]
["bitfinex-derivatives","BTCF0:USTF0",1737329794434,0.049804,100530.0,100510.0,0.5652065]
["bitfinex-derivatives","BTCF0:USTF0",1737329794637,0.049799,100540.0,100520.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737329794931,0.049794,100550.0,100520.0,0.41233392]
["bitfinex-derivatives","BTCF0:USTF0",1737329795133,0.08600897,100560.0,100540.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1737329795134,0.13579797,100560.0,100540.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1737329795327,0.049793,100550.0,100540.0,0.05153392]
["bitfinex-derivatives","BTCF0:USTF0",1737329795830,0.5504806,100550.0,100540.0,0.05153392]
["bitfinex-derivatives","BTCF0:USTF0",1737329796132,0.049808,100520.0,100510.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1737329796335,0.17847772,100540.0,100510.0,0.41041165]
["bitfinex-derivatives","BTCF0:USTF0",1737329796548,0.049793,100550.0,100530.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1737329796829,0.049793,100550.0,100530.0,0.41041165]
["bitfinex-derivatives","BTCF0:USTF0",1737329796830,0.049798,100540.0,100530.0,0.41041165]
["bitfinex-derivatives","BTCF0:USTF0",1737329797031,0.22827572,100540.0,100530.0,0.03478981]
["bitfinex-derivatives","BTCF0:USTF0",1737329797333,0.049798,100540.0,100530.0,0.39558981]
["bitfinex-derivatives","BTCF0:USTF0",1737329797535,0.049795,100550.0,100530.0,0.44539081]
["bitfinex-derivatives","BTCF0:USTF0",1737329797725,0.14334829,100540.0,100530.0,0.39473238]
["bitfinex-derivatives","BTCF0:USTF0",1737329797925,0.14334829,100540.0,100530.0,0.75553238]
["bitfinex-derivatives","BTCF0:USTF0",1737329798226,0.08585904,100550.0,100530.0,0.75553338]
["bitfinex-derivatives","BTCF0:USTF0",1737329798427,0.08585904,100550.0,100500.0,0.32829272]
["bitfinex-derivatives","BTCF0:USTF0",1737329798428,0.049813,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329798733,0.049813,100510.0,100500.0,0.14700383]
["bitfinex-derivatives","BTCF0:USTF0",1737329798936,0.049823,100490.0,100480.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737329799133,0.049823,100490.0,100480.0,0.04700845]
["bitfinex-derivatives","BTCF0:USTF0",1737329799432,0.049842,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329799631,0.049842,100460.0,100440.0,0.4067152]
["bitfinex-derivatives","BTCF0:USTF0",1737329799936,0.0081054,100490.0,100440.0,0.4067152]
["bitfinex-derivatives","BTCF0:USTF0",1737329800127,0.3608,100490.0,100470.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1737329800430,0.17201795,100490.0,100470.0,0.4565452]
["bitfinex-derivatives","BTCF0:USTF0",1737329800630,0.17201795,100490.0,100480.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1737329800834,0.058066,100510.0,100490.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1737329801037,0.058066,100510.0,100500.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1737329801236,0.049804,100530.0,100510.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737329801536,0.0498,100540.0,100520.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1737329801733,0.049803,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329801928,0.049803,100530.0,100520.0,0.40669939]
["bitfinex-derivatives","BTCF0:USTF0",1737329802129,0.25802692,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329802329,0.30675172,100580.0,100550.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1737329802528,0.25697172,100580.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329802729,0.28669658,100590.0,100580.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737329802929,0.30068761,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329803135,0.049773,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329803333,0.049773,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329803334,0.049778,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329803635,0.049778,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329803636,0.3608,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329803842,0.049788,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329804232,0.049788,100560.0,100540.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1737329804233,0.3608,100570.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329804434,0.31494521,100640.0,100620.0,0.03205311]
["bitfinex-derivatives","BTCF0:USTF0",1737329804732,0.31494521,100640.0,100630.0,0.58903172]
["bitfinex-derivatives","BTCF0:USTF0",1737329804932,0.3608,100670.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329805234,0.3608,100670.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329805235,0.049754,100630.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329805435,0.410561,100620.0,100580.0,0.53927772]
["bitfinex-derivatives","BTCF0:USTF0",1737329805638,0.049771,100600.0,100580.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737329805930,0.47505647,100620.0,100590.0,0.17847772]
["bitfinex-derivatives","BTCF0:USTF0",1737329806131,0.11425647,100620.0,100610.0,0.17847772]
["bitfinex-derivatives","BTCF0:USTF0",1737329806440,0.14282059,100630.0,100620.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1737329806640,0.3608,100650.0,100630.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737329806840,0.3608,100650.0,100630.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737329807037,0.3608,100650.0,100640.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737329807237,0.41053,100680.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329807546,0.3608,100670.0,100640.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737329807732,0.049759,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329808041,0.049768,100600.0,100590.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737329808230,0.410568,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329808428,0.049761,100620.0,100600.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1737329808629,0.08564316,100620.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329808839,0.08564316,100620.0,100610.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1737329809236,0.3608,100640.0,100610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329809441,0.410544,100650.0,100630.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737329809641,0.049749,100640.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329809842,0.410557,100630.0,100600.0,0.831267]
["bitfinex-derivatives","BTCF0:USTF0",1737329810137,0.3608,100610.0,100600.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1737329810337,0.3608,100610.0,100580.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737329810536,0.3608,100590.0,100570.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1737329810742,0.410575,100590.0,100570.0,0.454682]
["bitfinex-derivatives","BTCF0:USTF0",1737329811240,0.3608,100620.0,100580.0,0.58905572]
["bitfinex-derivatives","BTCF0:USTF0",1737329811446,0.3608,100620.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329811836,0.3608,100650.0,100620.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1737329812029,0.410545,100650.0,100610.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737329812233,0.36925341,100660.0,100620.0,0.53927772]
["bitfinex-derivatives","BTCF0:USTF0",1737329812443,0.410545,100650.0,100630.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1737329812640,0.00845341,100660.0,100620.0,0.53927772]
["bitfinex-derivatives","BTCF0:USTF0",1737329812938,0.410549,100640.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329813133,0.3608,100650.0,100610.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1737329813333,0.3608,100630.0,100610.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1737329813531,0.90007772,100620.0,100550.0,0.36088234]
["bitfinex-derivatives","BTCF0:USTF0",1737329813736,0.049775,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329813934,0.17847772,100620.0,100580.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1737329814235,0.410556,100630.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329814440,0.53927772,100660.0,100620.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1737329814643,0.3608,100670.0,100630.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1737329814832,0.3608,100640.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329815140,0.3608,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329815332,0.3608,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329815537,0.049759,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329815736,0.410559,100620.0,100600.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1737329815937,0.3608,100610.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329816141,0.049755,100630.0,100610.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1737329816334,0.41056,100620.0,100610.0,0.04590175]
["bitfinex-derivatives","BTCF0:USTF0",1737329816531,0.41056,100620.0,100600.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1737329816741,0.3608,100620.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329817034,0.53927772,100640.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329817235,0.049759,100620.0,100600.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737329817438,0.410559,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329817637,0.3608,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329817840,0.58902972,100640.0,100630.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737329818042,0.3608,100640.0,100630.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737329818233,0.04974,100660.0,100640.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1737329818436,0.049745,100650.0,100640.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737329818632,0.410539,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329818937,0.04975,100640.0,100620.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1737329819137,0.17847772,100640.0,100610.0,0.76571363]
["bitfinex-derivatives","BTCF0:USTF0",1737329819340,0.049759,100620.0,100610.0,0.40107197]
["bitfinex-derivatives","BTCF0:USTF0",1737329819545,0.58903672,100620.0,100610.0,0.40107197]
["bitfinex-derivatives","BTCF0:USTF0",1737329819749,0.58903672,100620.0,100610.0,0.35515363]
["bitfinex-derivatives","BTCF0:USTF0",1737329820045,0.049759,100620.0,100610.0,0.35515363]
["bitfinex-derivatives","BTCF0:USTF0",1737329820244,0.58901672,100660.0,100610.0,0.76571263]
["bitfinex-derivatives","BTCF0:USTF0",1737329820443,0.049749,100640.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329820638,0.049755,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329820844,0.58903672,100620.0,100610.0,0.04589099]
["bitfinex-derivatives","BTCF0:USTF0",1737329821039,0.04977,100600.0,100580.0,0.76572763]
["bitfinex-derivatives","BTCF0:USTF0",1737329821342,0.04977,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329821537,0.049765,100610.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329821738,0.53927772,100620.0,100590.0,0.93872147]
["bitfinex-derivatives","BTCF0:USTF0",1737329821943,0.3608,100600.0,100590.0,0.57792147]
["bitfinex-derivatives","BTCF0:USTF0",1737329822137,0.58904572,100600.0,100590.0,0.57792147]
["bitfinex-derivatives","BTCF0:USTF0",1737329822343,0.58904572,100600.0,100590.0,0.53199866]
["bitfinex-derivatives","BTCF0:USTF0",1737329822344,0.88904572,100600.0,100590.0,0.53199866]
["bitfinex-derivatives","BTCF0:USTF0",1737329822539,0.049773,100590.0,100560.0,0.4140481]
["bitfinex-derivatives","BTCF0:USTF0",1737329822740,0.94986072,100570.0,100560.0,0.4140481]
["bitfinex-derivatives","BTCF0:USTF0",1737329822947,0.049788,100560.0,100550.0,0.47302262]
["bitfinex-derivatives","BTCF0:USTF0",1737329823247,0.049793,100550.0,100540.0,0.30501408]
["bitfinex-derivatives","BTCF0:USTF0",1737329823547,0.22827072,100550.0,100540.0,0.35094159]
["bitfinex-derivatives","BTCF0:USTF0",1737329823750,0.58907072,100550.0,100540.0,0.35094159]
["bitfinex-derivatives","BTCF0:USTF0",1737329823952,0.049779,100580.0,100560.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1737329824245,0.049783,100570.0,100560.0,0.04592751]
["bitfinex-derivatives","BTCF0:USTF0",1737329824448,0.049779,100580.0,100560.0,0.45651251]
["bitfinex-derivatives","BTCF0:USTF0",1737329824644,0.17847772,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329824853,0.00828866,100610.0,100580.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1737329825049,0.3608,100610.0,100580.0,0.40672751]
["bitfinex-derivatives","BTCF0:USTF0",1737329825349,0.049773,100590.0,100580.0,0.04592751]
["bitfinex-derivatives","BTCF0:USTF0",1737329825545,0.3608,100610.0,100580.0,0.04592751]
["bitfinex-derivatives","BTCF0:USTF0",1737329825745,0.049766,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329825952,0.00837632,100620.0,100600.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737329825953,0.049759,100620.0,100600.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737329826153,0.049759,100620.0,100600.0,0.45649551]
["bitfinex-derivatives","BTCF0:USTF0",1737329826451,0.049754,100630.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329826657,0.049754,100630.0,100620.0,0.04592751]
["bitfinex-derivatives","BTCF0:USTF0",1737329826956,0.049745,100650.0,100630.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1737329827247,0.049739,100660.0,100650.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737329827450,0.22061005,100680.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329827643,0.17087905,100680.0,100660.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1737329827945,0.049734,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329828153,0.22820772,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329828353,0.049739,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329828543,0.049734,100670.0,100650.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1737329828848,0.049739,100660.0,100650.0,0.0453532]
["bitfinex-derivatives","BTCF0:USTF0",1737329829149,0.410535,100670.0,100650.0,0.410542]
["bitfinex-derivatives","BTCF0:USTF0",1737329829354,0.049735,100670.0,100650.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737329829549,0.049735,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329829550,0.049724,100690.0,100670.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737329829753,0.049734,100670.0,100650.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737329830047,0.049725,100690.0,100670.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737329830252,0.3608,100710.0,100690.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737329830253,0.22059405,100710.0,100690.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1737329830442,0.19937303,100730.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329830646,0.22833096,100740.0,100730.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737329830842,0.27670179,100760.0,100740.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1737329831050,0.049699,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329831253,0.049715,100710.0,100690.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1737329831448,0.049719,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329831649,0.049715,100710.0,100690.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1737329831850,0.049719,100700.0,100680.0,1.233728]
["bitfinex-derivatives","BTCF0:USTF0",1737329832049,0.049719,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329832251,0.049711,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329832551,0.049711,100720.0,100700.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1737329832746,0.3608,100750.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329832946,0.049709,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329833349,0.3608,100730.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329833548,0.049717,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329833758,0.3608,100730.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329833759,0.53927772,100720.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329834060,0.049734,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329834251,0.3608,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329834451,0.049714,100710.0,100670.0,0.410532]
["bitfinex-derivatives","BTCF0:USTF0",1737329834757,0.049717,100710.0,100680.0,0.410527]
["bitfinex-derivatives","BTCF0:USTF0",1737329834957,0.049721,100700.0,100680.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737329835158,0.49238406,100720.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329835360,0.049734,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329835853,0.13158406,100730.0,100660.0,0.8374908]
["bitfinex-derivatives","BTCF0:USTF0",1737329836062,0.049713,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329836357,0.049713,100720.0,100700.0,0.45563445]
["bitfinex-derivatives","BTCF0:USTF0",1737329836548,0.049705,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329836749,0.3608,100720.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329836950,0.54209206,100730.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329837265,0.54209206,100730.0,100710.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737329837266,0.049708,100730.0,100710.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1737329837456,0.049699,100740.0,100720.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1737329837755,0.3608,100730.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329838152,0.49238406,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329838354,0.049716,100710.0,100690.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1737329838746,0.49238406,100720.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329839051,0.049729,100680.0,100670.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737329839256,0.049719,100700.0,100680.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737329839549,0.049719,100700.0,100680.0,0.410527]
["bitfinex-derivatives","BTCF0:USTF0",1737329839757,0.049719,100700.0,100680.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737329840261,0.049711,100720.0,100700.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1737329840463,0.3608,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329840663,0.3608,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329840868,0.049731,100680.0,100660.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1737329841055,0.049724,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329841253,0.049724,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329841568,0.049744,100650.0,100630.0,1.27476602]
["bitfinex-derivatives","BTCF0:USTF0",1737329842064,0.13158406,100670.0,100630.0,0.04986702]
["bitfinex-derivatives","BTCF0:USTF0",1737329842065,0.49238406,100670.0,100630.0,0.04986702]
["bitfinex-derivatives","BTCF0:USTF0",1737329842362,0.04974,100660.0,100640.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1737329842555,0.049749,100640.0,100630.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1737329842859,0.049754,100630.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329843057,0.049775,100590.0,100580.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1737329843255,0.049778,100580.0,100570.0,0.05177166]
["bitfinex-derivatives","BTCF0:USTF0",1737329843456,0.410569,100600.0,100580.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1737329843661,0.50047166,100640.0,100590.0,0.36278826]
["bitfinex-derivatives","BTCF0:USTF0",1737329843857,0.3608,100640.0,100610.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737329844165,0.049763,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329844460,0.049763,100610.0,100590.0,0.45425244]
["bitfinex-derivatives","BTCF0:USTF0",1737329844660,0.13158406,100640.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329844863,0.49238406,100640.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329845060,0.49238406,100640.0,100590.0,0.09346736]
["bitfinex-derivatives","BTCF0:USTF0",1737329845061,0.049768,100600.0,100590.0,0.09346736]
["bitfinex-derivatives","BTCF0:USTF0",1737329845263,0.049768,100600.0,100590.0,0.40449536]
["bitfinex-derivatives","BTCF0:USTF0",1737329845465,0.049768,100600.0,100590.0,0.04369536]
["bitfinex-derivatives","BTCF0:USTF0",1737329845761,0.049772,100600.0,100580.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1737329845963,0.049764,100610.0,100590.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1737329846264,0.49238406,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329846458,0.049768,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329846765,0.13158406,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329847060,0.13158406,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329847261,0.049766,100610.0,100590.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1737329847563,0.04976,100620.0,100610.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1737329847864,0.19169341,100660.0,100640.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1737329848065,0.1414334,100660.0,100650.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1737329848267,0.25683661,100700.0,100650.0,0.54212806]
["bitfinex-derivatives","BTCF0:USTF0",1737329848561,0.25683661,100700.0,100640.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1737329848562,0.049742,100660.0,100640.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1737329848762,0.049749,100640.0,100620.0,0.3608965]
["bitfinex-derivatives","BTCF0:USTF0",1737329848953,0.13158406,100650.0,100620.0,0.3608965]
["bitfinex-derivatives","BTCF0:USTF0",1737329849152,0.049744,100650.0,100640.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737329849361,0.049744,100650.0,100630.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737329849559,0.049742,100660.0,100640.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1737329849873,0.18131906,100670.0,100650.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1737329850059,0.13158406,100670.0,100640.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1737329850261,0.04974,100660.0,100640.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737329850454,0.049747,100650.0,100630.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737329850660,0.04974,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329851059,0.049744,100650.0,100640.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737329851460,0.049744,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329851461,0.049745,100650.0,100630.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1737329851661,0.049745,100650.0,100640.0,0.410549]
["bitfinex-derivatives","BTCF0:USTF0",1737329851860,0.049745,100650.0,100640.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737329852064,0.49238406,100670.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329852264,0.00824563,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329852465,0.049719,100700.0,100680.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1737329852670,0.13158406,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329852873,0.049715,100710.0,100700.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737329853067,0.04971,100720.0,100700.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1737329853374,0.049719,100700.0,100690.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1737329853569,0.049719,100700.0,100680.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737329853872,0.049729,100680.0,100670.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737329854069,0.049729,100680.0,100660.0,1.237738]
["bitfinex-derivatives","BTCF0:USTF0",1737329854265,0.049726,100690.0,100670.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1737329854469,0.049726,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329854768,0.049724,100690.0,100670.0,0.410531]
["bitfinex-derivatives","BTCF0:USTF0",1737329854960,0.04972,100700.0,100680.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1737329855166,0.49238406,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329855367,0.54208306,100740.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329855562,0.049714,100710.0,100690.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1737329855764,0.13158406,100700.0,100680.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1737329855965,0.049734,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329856269,0.049741,100660.0,100650.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737329856672,0.049734,100670.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329856878,0.049734,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329857072,0.049734,100670.0,100630.0,0.873453]
["bitfinex-derivatives","BTCF0:USTF0",1737329857073,0.049739,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329857266,0.049753,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329857471,0.049753,100640.0,100630.0,0.410554]
["bitfinex-derivatives","BTCF0:USTF0",1737329857666,0.49238406,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329857976,0.049741,100660.0,100650.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737329858168,0.410535,100670.0,100650.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737329858368,0.3608,100680.0,100650.0,0.410542]
["bitfinex-derivatives","BTCF0:USTF0",1737329858574,0.049739,100660.0,100630.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737329858772,0.3608,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329859083,0.049739,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329859377,0.04974,100660.0,100640.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1737329859675,0.04974,100660.0,100650.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1737329860181,0.13158406,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329860371,0.410544,100650.0,100620.0,0.3608965]
["bitfinex-derivatives","BTCF0:USTF0",1737329860575,0.049749,100640.0,100630.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737329860885,0.049754,100630.0,100620.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329861067,0.410554,100630.0,100620.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329861273,0.049763,100610.0,100600.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1737329861474,0.049765,100610.0,100590.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1737329861784,0.049758,100630.0,100610.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1737329861984,0.13158406,100640.0,100620.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1737329862282,0.49238406,100660.0,100630.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737329862474,0.049745,100650.0,100640.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737329862672,0.04974,100660.0,100650.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1737329862980,0.3608,100690.0,100650.0,0.84212406]
["bitfinex-derivatives","BTCF0:USTF0",1737329863174,0.2188636,100700.0,100680.0,0.410527]
["bitfinex-derivatives","BTCF0:USTF0",1737329863369,0.2188636,100700.0,100690.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1737329863580,0.74001289,100730.0,100700.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737329863581,0.2188556,100710.0,100700.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1737329863769,0.1691416,100710.0,100700.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1737329863970,0.19792183,100730.0,100710.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1737329864176,0.04972,100700.0,100680.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1737329864377,0.049726,100690.0,100670.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737329864577,0.18131306,100680.0,100670.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737329864771,0.049734,100670.0,100660.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1737329864977,0.049734,100670.0,100650.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737329865286,0.18132506,100660.0,100640.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1737329865478,0.049744,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329865675,0.49238406,100680.0,100650.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329865876,0.049735,100670.0,100650.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1737329866076,0.18131406,100680.0,100660.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1737329866272,0.13158406,100700.0,100670.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1737329866580,0.049734,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329866779,0.049734,100670.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737329866980,0.049739,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329867189,0.49238406,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329867483,0.13158406,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329867671,0.049749,100640.0,100630.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737329867981,0.049749,100640.0,100630.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1737329868186,0.16260852,100650.0,100640.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737329868477,0.049749,100640.0,100620.0,0.41066815]
["bitfinex-derivatives","BTCF0:USTF0",1737329868679,0.11286452,100650.0,100630.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1737329869081,0.16261452,100640.0,100620.0,0.41066715]
["bitfinex-derivatives","BTCF0:USTF0",1737329869273,0.24444858,100640.0,100620.0,0.36091115]
["bitfinex-derivatives","BTCF0:USTF0",1737329869474,0.049754,100630.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329869677,0.049754,100630.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329869678,0.049768,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329869880,0.18135206,100600.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329870075,0.049762,100620.0,100600.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737329870276,0.049762,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329870477,0.049763,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329871181,0.049763,100610.0,100600.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1737329871984,0.049763,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329872489,0.049763,100610.0,100590.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1737329872691,0.24444858,100620.0,100590.0,0.20163241]
["bitfinex-derivatives","BTCF0:USTF0",1737329872881,0.24444858,100620.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329872882,0.04977,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329873085,0.24444858,100620.0,100590.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737329873286,0.049765,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329873492,0.04976,100620.0,100600.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1737329873682,0.12136674,100630.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329873886,0.3608,100610.0,100580.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1737329874086,0.04977,100600.0,100580.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1737329874387,0.049778,100580.0,100560.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1737329874588,0.049774,100590.0,100570.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1737329874791,0.049774,100590.0,100580.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1737329874994,0.049777,100590.0,100570.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1737329875287,0.049783,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329875490,0.049783,100570.0,100540.0,0.00075611]
["bitfinex-derivatives","BTCF0:USTF0",1737329875790,0.13158406,100570.0,100540.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329876089,0.13158406,100570.0,100550.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1737329876385,0.049792,100560.0,100540.0,0.41067311]
["bitfinex-derivatives","BTCF0:USTF0",1737329876981,0.049803,100530.0,100520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737329877178,0.049803,100530.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329877179,0.85318406,100530.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329877480,0.85318406,100530.0,100480.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737329877481,0.13158406,100510.0,100480.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737329877680,0.18140006,100510.0,100480.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737329877885,0.13158406,100510.0,100480.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737329878090,0.410619,100500.0,100480.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737329878393,0.410619,100500.0,100480.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1737329878595,0.54219706,100510.0,100480.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1737329878794,0.54219706,100510.0,100480.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1737329878993,0.54219706,100510.0,100490.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737329879494,0.54219706,100510.0,100500.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1737329879693,0.90299706,100510.0,100490.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737329879890,0.54219706,100510.0,100490.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737329880193,0.3608,100500.0,100490.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737329880395,0.410604,100530.0,100510.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1737329880587,0.049816,100510.0,100490.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1737329880786,0.049827,100490.0,100460.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1737329881092,0.049833,100470.0,100450.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1737329881392,0.54222206,100460.0,100440.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1737329881591,0.49238406,100480.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329881795,9.452e-05,100470.0,100460.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1737329881990,1.00310806,100490.0,100460.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737329882189,0.00011015,100480.0,100470.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1737329882492,0.410618,100500.0,100480.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1737329882684,0.410618,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329882685,0.0086181,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329882884,0.00052001,100510.0,100470.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1737329882885,0.49238406,100510.0,100470.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1737329883195,0.410612,100520.0,100500.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1737329883394,0.54226745,100510.0,100490.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1737329883699,0.049827,100490.0,100460.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737329883891,0.3608,100480.0,100460.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737329884189,0.410629,100480.0,100460.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1737329884386,0.410619,100500.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329884586,0.410624,100490.0,100470.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1737329884784,0.3608,100480.0,100460.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1737329884989,0.04984,100460.0,100440.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737329885291,0.41064,100460.0,100440.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1737329885592,0.49238406,100450.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329885795,0.049859,100420.0,100400.0,0.510666]
["bitfinex-derivatives","BTCF0:USTF0",1737329886094,0.049863,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329886293,0.54224706,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329886604,0.54224706,100410.0,100370.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737329886605,0.3608,100410.0,100370.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1737329886793,0.049868,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329887105,0.3608,100410.0,100380.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737329887106,0.410664,100410.0,100380.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737329887393,0.049909,100320.0,100280.0,0.410723]
["bitfinex-derivatives","BTCF0:USTF0",1737329887605,0.13158406,100320.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329887892,0.7216,100310.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329888088,0.7216,100310.0,100270.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737329888089,0.3608,100290.0,100270.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1737329888287,0.3608,100280.0,100260.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737329888496,0.3608,100280.0,100250.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737329888497,0.3608,100270.0,100250.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1737329888698,0.49238406,100260.0,100230.0,0.64669302]
["bitfinex-derivatives","BTCF0:USTF0",1737329888894,0.3608,100240.0,100230.0,0.69664302]
["bitfinex-derivatives","BTCF0:USTF0",1737329889292,0.3608,100280.0,100260.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737329889693,0.49238406,100270.0,100230.0,0.64669302]
["bitfinex-derivatives","BTCF0:USTF0",1737329889894,0.3608,100240.0,100230.0,0.64669302]
["bitfinex-derivatives","BTCF0:USTF0",1737329890099,0.3608,100240.0,100210.0,0.63996631]
["bitfinex-derivatives","BTCF0:USTF0",1737329890100,0.049954,100230.0,100210.0,0.27916631]
["bitfinex-derivatives","BTCF0:USTF0",1737329890392,0.3608,100230.0,100200.0,0.149964]
["bitfinex-derivatives","BTCF0:USTF0",1737329890596,0.3608,100220.0,100200.0,0.149964]
["bitfinex-derivatives","BTCF0:USTF0",1737329890797,0.7216,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329891096,0.3608,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329891300,0.049957,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329891498,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329891796,0.3608,100210.0,100170.0,0.13158406]
["bitfinex-derivatives","BTCF0:USTF0",1737329891797,0.54234606,100210.0,100130.0,0.41091394]
["bitfinex-derivatives","BTCF0:USTF0",1737329891997,0.3608,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329892186,0.49238406,100130.0,100110.0,0.00869337]
["bitfinex-derivatives","BTCF0:USTF0",1737329892493,0.36088265,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329892698,0.54239606,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329892892,0.3608,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329893087,0.3608,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329893290,0.410812,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329893591,0.3608,100100.0,100040.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1737329893788,0.3608,100080.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329893993,0.3608,100090.0,100060.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1737329894195,0.3608,100090.0,100050.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329894396,0.3608,100120.0,100070.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329894694,0.3608,100110.0,100100.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1737329894894,0.3608,100120.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329895094,0.3608,100120.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329895299,0.01,100180.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329895300,0.54074114,100170.0,100130.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1737329895599,0.54074114,100150.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329895897,0.17994114,100170.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329896195,0.3608,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329896400,0.23861518,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329896600,0.23861518,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329896799,0.049987,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329896993,0.48863018,100170.0,100080.0,0.57424114]
["bitfinex-derivatives","BTCF0:USTF0",1737329896994,0.22993314,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329897189,0.18863018,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329897499,0.17994114,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329897688,0.049989,100160.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329897889,0.049989,100160.0,100090.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1737329897890,0.18863018,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329898091,0.049989,100160.0,100140.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737329898297,0.17994114,100160.0,100140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737329898493,0.22992814,100160.0,100140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737329898693,0.05,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329898998,0.17994114,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329899196,0.410794,100150.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329899405,0.17994114,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329899591,0.17994114,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329899791,0.00868904,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329900097,0.17994114,100180.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329900396,0.99716,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329900397,0.28054115,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329900595,0.44534114,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329900796,0.27994114,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329900993,0.1,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329901704,0.0086452,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329901909,0.049942,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329902104,0.22987914,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329902404,0.00056001,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329902601,0.22986814,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329902907,0.32986114,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329903098,0.32986114,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329903498,0.049927,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329903699,0.27994114,100300.0,100270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329903997,0.1,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329904610,0.17994114,100340.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329904803,0.17994114,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329904804,0.22983814,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329905201,0.00858713,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329905405,0.53740001,100380.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329905406,0.17994114,100380.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329905611,0.17994114,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329906203,0.1,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329906509,0.1,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329906703,0.22979114,100440.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737329906907,0.22979114,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329907101,0.22979114,100440.0,100350.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1737329907102,0.54074114,100440.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329907404,0.22979914,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329907604,0.17994114,100420.0,100410.0,0.37339579]
["bitfinex-derivatives","BTCF0:USTF0",1737329907910,0.17994114,100420.0,100410.0,0.01259579]
["bitfinex-derivatives","BTCF0:USTF0",1737329908095,0.17994114,100420.0,100410.0,0.37339579]
["bitfinex-derivatives","BTCF0:USTF0",1737329908304,0.59059914,100420.0,100410.0,0.01259579]
["bitfinex-derivatives","BTCF0:USTF0",1737329908501,0.54074114,100420.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329908705,0.17994114,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329909010,0.17994114,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329909202,0.17994114,100420.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329909399,0.17994114,100420.0,100160.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1737329909604,0.17994114,100280.0,100270.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1737329909801,0.54074114,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329910005,0.420723,100290.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329910006,0.3708,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329910205,0.3708,100300.0,100270.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737329910506,0.3708,100310.0,100270.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737329910707,0.3708,100310.0,100270.0,0.57014114]
["bitfinex-derivatives","BTCF0:USTF0",1737329911012,0.3608,100290.0,100270.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1737329911200,0.36087597,100280.0,100270.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1737329911408,0.420727,100280.0,100270.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1737329911713,0.01,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329911901,0.3608,100250.0,100230.0,0.4143784]
["bitfinex-derivatives","BTCF0:USTF0",1737329912110,0.3608,100240.0,100230.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737329912410,0.059955,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329912605,0.3608,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329912807,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329913008,0.37091132,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329913199,0.3708,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329913407,0.41920686,100250.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329913605,0.3608,100250.0,100210.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737329913810,0.3608,100280.0,100230.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329914014,0.410717,100300.0,100250.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737329914199,0.410717,100300.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329914200,0.3608,100300.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329914406,0.3608,100300.0,100270.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737329914621,0.3608,100320.0,100270.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329914819,0.3608,100290.0,100260.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1737329915508,0.3608,100290.0,100260.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737329915709,0.3608,100280.0,100260.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737329915914,0.049929,100280.0,100260.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737329916115,0.3608,100270.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329916306,0.410723,100290.0,100230.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329916621,0.3608,100300.0,100250.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329917020,0.3608,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329917227,0.18873862,100340.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329917228,0.0499,100340.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329917522,0.3608,100350.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329917824,0.3608,100360.0,100310.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329918032,0.3608,100380.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329918225,0.3608,100350.0,100320.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1737329918528,0.3608,100330.0,100320.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1737329918721,0.049907,100320.0,100270.0,1.07722114]
["bitfinex-derivatives","BTCF0:USTF0",1737329918922,0.3608,100300.0,100280.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1737329919225,0.3608,100300.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329919422,0.3608,100280.0,100250.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1737329919719,0.3608,100290.0,100270.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1737329920115,0.410731,100280.0,100250.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1737329920315,0.3608,100270.0,100250.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1737329920625,0.3608,100270.0,100230.0,0.36091513]
["bitfinex-derivatives","BTCF0:USTF0",1737329920626,0.049943,100250.0,100230.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737329920817,0.3608,100250.0,100230.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737329921219,0.17994114,100280.0,100220.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329921220,0.3608,100270.0,100220.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329921422,0.3608,100260.0,100220.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1737329921614,0.3608,100250.0,100230.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737329921819,0.3608,100240.0,100230.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737329922018,0.410748,100240.0,100220.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1737329922221,0.54074114,100270.0,100220.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1737329922421,0.3608,100280.0,100230.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329922723,0.3608,100310.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329922923,0.3608,100320.0,100310.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1737329923125,0.47189299,100340.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329923318,0.3608,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329923521,0.3608,100340.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329923720,0.3608,100340.0,100280.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1737329923721,0.049911,100320.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329924025,0.3608,100310.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329924233,0.3608,100310.0,100260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737329924234,0.3608,100290.0,100260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737329924619,0.59065014,100320.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329924832,0.410713,100310.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329925331,0.410704,100330.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329925526,0.3608,100330.0,100280.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1737329925729,0.3608,100330.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329926027,0.049923,100290.0,100270.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737329926227,0.410728,100280.0,100230.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1737329926430,0.90154114,100240.0,100210.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329926729,0.3608,100220.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329926931,0.049957,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329927119,0.3608,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329927319,0.3608,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329927826,0.3608,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329928139,0.3608,100240.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329928428,0.049943,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329928630,0.3608,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329928934,0.3608,100250.0,100200.0,0.54074114]
["bitfinex-derivatives","BTCF0:USTF0",1737329929230,0.29103413,100280.0,100220.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737329929424,0.3608,100270.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329929622,0.44492762,100260.0,100220.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737329929826,0.3608,100240.0,100220.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737329930023,0.410752,100230.0,100220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737329930223,0.3608,100230.0,100220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737329930430,0.3608,100230.0,100180.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1737329930735,0.17994114,100210.0,100170.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1737329930935,0.3608,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329931134,0.44492762,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329931327,0.049958,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329931825,0.44492762,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329932025,0.49487962,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329932236,0.44492762,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329932425,0.08412762,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329932621,0.3608,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329932822,0.3608,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329933521,0.54074114,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329933726,0.3608,100220.0,100170.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1737329933937,0.3608,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329934128,0.3608,100220.0,100180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737329934330,0.3608,100220.0,100180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737329934537,0.3608,100210.0,100180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737329934835,0.41076,100220.0,100180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737329935132,0.22991614,100190.0,100150.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1737329935336,0.3608,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329935633,0.04996,100220.0,100130.0,0.75252668]
["bitfinex-derivatives","BTCF0:USTF0",1737329935634,0.3608,100160.0,100130.0,0.75252668]
["bitfinex-derivatives","BTCF0:USTF0",1737329935826,0.3608,100150.0,100130.0,0.75252668]
["bitfinex-derivatives","BTCF0:USTF0",1737329936023,0.17994114,100170.0,100130.0,0.75252668]
["bitfinex-derivatives","BTCF0:USTF0",1737329936024,0.59072614,100170.0,100140.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1737329936231,0.3608,100160.0,100150.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737329936731,0.3608,100180.0,100170.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737329937136,0.001,100150.0,100130.0,0.00912668]
["bitfinex-derivatives","BTCF0:USTF0",1737329937332,0.3608,100140.0,100130.0,0.00912668]
["bitfinex-derivatives","BTCF0:USTF0",1737329937534,0.3608,100140.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737329937734,0.411793,100150.0,100130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737329938043,0.22993914,100140.0,100110.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737329938236,0.3608,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329938430,0.3608,100130.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329938626,0.54074114,100140.0,100110.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737329938627,0.59074114,100140.0,100110.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737329939231,0.410793,100150.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329939431,0.3608,100120.0,100100.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1737329939631,0.54074114,100140.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329939840,0.3608,100130.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329940236,0.3608,100130.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329940442,0.410792,100150.0,100120.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737329940646,0.3608,100130.0,100120.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737329940939,0.17994114,100120.0,100100.0,0.05571945]
["bitfinex-derivatives","BTCF0:USTF0",1737329941127,0.771612,100110.0,100100.0,0.00570545]
["bitfinex-derivatives","BTCF0:USTF0",1737329941530,0.3608,100110.0,100100.0,0.00570545]
["bitfinex-derivatives","BTCF0:USTF0",1737329941737,0.3608,100120.0,100100.0,0.00570545]
["bitfinex-derivatives","BTCF0:USTF0",1737329941934,0.3608,100120.0,100110.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1737329942138,0.3608,100140.0,100130.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737329942335,0.050004,100130.0,100110.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1737329942539,0.95154914,100120.0,100100.0,0.05572045]
["bitfinex-derivatives","BTCF0:USTF0",1737329942738,0.3608,100110.0,100100.0,0.05572045]
["bitfinex-derivatives","BTCF0:USTF0",1737329943044,0.3608,100110.0,100100.0,0.00570545]
["bitfinex-derivatives","BTCF0:USTF0",1737329943241,0.22994814,100120.0,100100.0,0.00570545]
["bitfinex-derivatives","BTCF0:USTF0",1737329943443,0.410812,100110.0,100100.0,0.00570545]
["bitfinex-derivatives","BTCF0:USTF0",1737329943742,0.410812,100110.0,100050.0,0.36088135]
["bitfinex-derivatives","BTCF0:USTF0",1737329943743,0.050034,100070.0,100050.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737329943945,0.3608,100060.0,100040.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737329944244,0.3608,100060.0,100050.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737329944436,0.3608,100070.0,100060.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1737329944739,0.3608,100110.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329944944,0.3608,100090.0,100080.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1737329945337,0.410822,100090.0,100060.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737329945536,0.410822,100090.0,100040.0,1.1731]
["bitfinex-derivatives","BTCF0:USTF0",1737329945537,0.17994114,100080.0,100040.0,1.1731]
["bitfinex-derivatives","BTCF0:USTF0",1737329945732,0.3608,100080.0,100040.0,1.1731]
["bitfinex-derivatives","BTCF0:USTF0",1737329945939,0.17994114,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329946136,0.17994114,100040.0,100000.0,1.82692]
["bitfinex-derivatives","BTCF0:USTF0",1737329946442,0.3608,100050.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329946738,0.001,100060.0,100050.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737329947139,0.001,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329947140,0.3618,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329947341,0.54174114,100060.0,100040.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737329947539,0.54174114,100060.0,100020.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1737329947744,0.17994114,100040.0,100030.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1737329947936,0.17994114,100040.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329947937,0.050052,100030.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329948136,0.050052,100030.0,99980.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1737329948137,0.95160314,100010.0,99980.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1737329948343,0.050075,99984.0,99980.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1737329948549,0.050075,99985.0,99980.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1737329948848,0.050076,99982.0,99980.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1737329949047,0.17994114,100000.0,99980.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1737329949243,0.17994114,100030.0,100010.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737329949546,0.54074114,100030.0,100010.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737329949751,0.3608,100020.0,100010.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1737329950049,0.3608,100020.0,100000.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737329950237,0.17994114,100010.0,100000.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737329951053,0.17994114,100010.0,99983.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1737329951054,0.54074114,100010.0,99991.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737329951341,0.54074114,99993.0,99981.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737329951541,0.3608,99982.0,99980.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1737329951754,0.3608,99983.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329951938,0.54074114,99974.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329952135,0.17994114,99974.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329952340,0.3608,99999.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329952542,0.17994114,100010.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329952738,0.3608,100020.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329952939,0.7555,100040.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329953240,0.54074114,100010.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329953442,0.59080714,100010.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329953747,0.54074114,100010.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329953942,0.54074114,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329954137,0.59080314,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329954341,0.3608,99985.0,99911.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1737329954540,0.05007,99995.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329954541,0.54074114,99940.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329954743,0.0501,99934.0,99921.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737329955138,0.54074114,99940.0,99921.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737329955139,0.3608,99951.0,99938.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737329955347,0.3608,99964.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329955546,0.3608,99983.0,99950.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737329955746,0.3608,99973.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329955950,0.3608,99973.0,99971.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1737329956256,0.3608,99973.0,99927.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737329956444,0.050082,99971.0,99927.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737329956639,0.3608,99985.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329956843,0.3608,99971.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329957054,0.3608,99970.0,99928.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737329957245,0.3608,99959.0,99928.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737329957439,0.3608,99968.0,99957.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1737329957639,0.3608,99968.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329957940,0.3608,99960.0,99928.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737329958147,0.3608,99960.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329958342,0.3608,99951.0,99928.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1737329958544,0.3608,99960.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329958545,0.050089,99957.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329958745,0.3608,99950.0,99912.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1737329959052,0.3608,99950.0,99923.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737329959249,0.3608,99955.0,99953.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737329959554,0.3608,99955.0,99923.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1737329959847,0.3608,99960.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329960146,0.3608,99960.0,99949.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1737329960352,0.3608,99960.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329960353,0.050093,99949.0,99936.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737329960549,0.3608,99960.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329960850,0.3608,99960.0,99921.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737329960851,0.3608,99936.0,99900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329961050,0.3608,99941.0,99900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737329961242,0.3608,99927.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329961446,0.3608,99919.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329961751,0.3608,99917.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329961950,0.3608,99909.0,99900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737329962150,0.3608,99917.0,99900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737329962447,0.3608,99929.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329962753,0.050098,99938.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329963055,0.3608,99932.0,99919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737329963251,0.3608,99932.0,99900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737329963252,0.3608,99924.0,99900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737329963549,0.3608,99902.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329963745,0.410922,99891.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329963941,0.3608,99907.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329964156,0.050125,99884.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329964450,0.050125,99884.0,99845.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737329964451,0.050138,99859.0,99849.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737329964650,0.050143,99849.0,99815.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1737329964848,0.17994114,99840.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329965155,0.3608,99853.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329965156,0.3608,99829.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329965348,0.3608,99829.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329965349,0.050158,99820.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329965551,0.3608,99844.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329965742,0.3608,99844.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329965946,0.17994114,99840.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329966241,0.3608,99835.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329966646,0.3608,99839.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329966846,0.3608,99881.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737329967049,0.17994114,99900.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329967250,0.3608,99875.0,99838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737329967442,0.7216,99839.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329967648,0.3608,99827.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329967956,0.17994114,99840.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329968347,0.3608,99842.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329968554,0.3608,99862.0,99861.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1737329968847,0.3608,99862.0,99841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737329968848,0.3608,99862.0,99835.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1737329969044,0.3608,99836.0,99814.0,0.00126345]
["bitfinex-derivatives","BTCF0:USTF0",1737329969249,0.3608,99847.0,99814.0,0.00126345]
["bitfinex-derivatives","BTCF0:USTF0",1737329969546,0.3608,99815.0,99801.0,0.41046345]
["bitfinex-derivatives","BTCF0:USTF0",1737329969747,0.3608,99815.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329969945,0.410967,99801.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329970150,0.3608,99773.0,99737.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1737329970347,0.3608,99753.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329970557,0.3608,99753.0,99702.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737329970755,0.3608,99753.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329970952,0.3608,99743.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329971254,0.3608,99719.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329971556,0.3608,99719.0,99715.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1737329971758,0.3608,99739.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329972061,0.3608,99764.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329972247,0.3608,99755.0,99754.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1737329972452,0.3608,99755.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329972648,0.3608,99755.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329972649,0.3608,99730.0,99702.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1737329972956,0.00689339,99768.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737329972957,0.3608,99757.0,99751.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1737329973161,0.3608,99767.0,99757.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1737329973355,0.3608,99764.0,99763.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1737329973555,0.050183,99769.0,99749.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1737329973858,0.3608,99784.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329974057,0.3608,99821.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329974252,0.3608,99832.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329974558,0.3608,99822.0,99783.0,0.36776432]
["bitfinex-derivatives","BTCF0:USTF0",1737329974755,0.3608,99834.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329974951,0.3608,99805.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329975152,0.3608,99779.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329975459,0.3608,99768.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329975649,0.3608,99779.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329975848,0.3608,99770.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329976048,0.3608,99788.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329976249,0.3608,99790.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329976658,0.54074114,99800.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329976852,0.3608,99800.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329977263,0.3608,99800.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329977264,0.3608,99783.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329977447,0.3608,99793.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329977652,0.3608,99782.0,99743.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737329977952,0.3608,99782.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329978157,0.3608,99802.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329978359,0.3608,99792.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329978659,0.3608,99792.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329978855,0.3608,99822.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329979056,0.3608,99846.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329979255,0.3608,99865.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329979448,0.3608,99865.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329979647,0.3608,99892.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329979857,0.3608,99867.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329980058,0.3608,99844.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329980251,0.3608,99824.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329980451,0.3608,99824.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329980656,0.3608,99824.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329980856,0.3608,99835.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329981053,0.3608,99844.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329981258,0.3608,99823.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329981459,0.3608,99823.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329981757,0.17994114,99850.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329981758,0.3608,99803.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329981961,0.3608,99791.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329982156,0.050155,99826.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329982157,0.3608,99809.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329982360,0.17994114,99830.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329982361,0.3608,99801.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329982664,0.3608,99833.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329982853,0.3608,99821.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329983051,0.17994114,99820.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329983251,0.3608,99789.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329983451,0.3608,99754.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329983655,0.3608,99754.0,99726.0,0.00683743]
["bitfinex-derivatives","BTCF0:USTF0",1737329983859,0.3608,99754.0,99723.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1737329984060,0.3608,99765.0,99723.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1737329984261,0.050189,99757.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329984457,0.3608,99773.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329984959,0.3608,99773.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329985154,0.3608,99785.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329985350,0.3608,99767.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329985660,0.3608,99757.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329985854,0.17994114,99740.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329986162,0.17994114,99760.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329986363,0.050186,99764.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329986557,0.3608,99777.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329986757,0.54074114,99760.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329987159,0.17994114,99760.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329987359,0.17994114,99760.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329987567,0.3608,99777.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329987760,0.3608,99777.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329988262,0.17994114,99780.0,99731.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737329988263,0.3608,99754.0,99733.0,0.00690356]
["bitfinex-derivatives","BTCF0:USTF0",1737329988467,0.3608,99754.0,99731.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737329988759,0.3608,99754.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329988760,0.17994114,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329988964,0.3608,99754.0,99722.0,0.00703365]
["bitfinex-derivatives","BTCF0:USTF0",1737329989166,0.3608,99754.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329989466,0.3608,99736.0,99722.0,0.00703365]
["bitfinex-derivatives","BTCF0:USTF0",1737329989665,0.3608,99771.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329989862,0.17994114,99770.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329990364,0.3608,99765.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329990561,0.3608,99747.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329990765,0.3608,99755.0,99721.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737329990966,0.3608,99766.0,99721.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737329991165,0.3608,99750.0,99721.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737329991362,0.54074114,99750.0,99721.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737329991760,0.3608,99750.0,99721.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737329992161,0.3608,99739.0,99721.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737329992468,0.3608,99742.0,99721.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737329992663,0.3608,99750.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737329992865,0.00695086,99768.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329993164,0.3608,99797.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329993368,0.3608,99771.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329993566,0.3608,99771.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329993567,0.3608,99771.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329993865,0.3608,99756.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329994071,0.3608,99756.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329994366,0.050203,99729.0,99688.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737329994559,0.3608,99715.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329994960,0.3608,99701.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329995163,0.3608,99707.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329995466,0.3608,99707.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329995467,0.050217,99701.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329995668,0.3608,99687.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329995865,0.3608,99674.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329996068,0.3608,99674.0,99648.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737329996268,0.3608,99687.0,99648.0,0.42145217]
["bitfinex-derivatives","BTCF0:USTF0",1737329996471,0.3608,99687.0,99648.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737329996767,0.050178,99780.0,99648.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737329996768,0.3608,99707.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329996963,0.3608,99710.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329997163,0.3608,99710.0,99650.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737329997164,0.3608,99701.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329997365,0.3608,99676.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329997560,0.3608,99695.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329997767,0.3608,99703.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329997972,0.3608,99703.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329998165,0.3608,99695.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329998975,0.3608,99708.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329999163,0.3608,99718.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329999164,0.3608,99710.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329999360,0.3608,99709.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329999568,0.3608,99698.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737329999770,0.3608,99718.0,99678.0,0.36788715]
["bitfinex-derivatives","BTCF0:USTF0",1737329999974,0.3608,99707.0,99679.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737330000182,0.3608,99707.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330000183,0.3608,99696.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330000675,0.3608,99696.0,99666.0,0.36781753]
["bitfinex-derivatives","BTCF0:USTF0",1737330000875,0.3608,99707.0,99666.0,0.36781753]
["bitfinex-derivatives","BTCF0:USTF0",1737330001175,0.3608,99707.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330001372,0.3608,99690.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330001574,0.3608,99698.0,99664.0,0.54652259]
["bitfinex-derivatives","BTCF0:USTF0",1737330002274,0.3608,99698.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330002474,0.3608,99681.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330002772,0.3608,99681.0,99657.0,0.36788228]
["bitfinex-derivatives","BTCF0:USTF0",1737330002984,0.3608,99690.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330003277,0.3608,99711.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330003574,0.3608,99747.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330003775,0.3608,99767.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330004074,0.3608,99792.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330004276,0.3608,99792.0,99711.0,0.64890649]
["bitfinex-derivatives","BTCF0:USTF0",1737330004277,0.1,99800.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330004579,0.1,99800.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330004971,0.3608,99854.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330005177,0.00200294,99853.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330005479,0.00200294,99853.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330005674,0.00200294,99853.0,99850.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737330005974,0.17994114,99890.0,99850.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737330005975,0.3608,99884.0,99851.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737330006175,0.3608,99902.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330006475,0.3608,99921.0,99899.0,0.05010976]
["bitfinex-derivatives","BTCF0:USTF0",1737330006872,0.4234,99928.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330007069,0.3608,99943.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330007070,0.3608,99943.0,99933.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737330007373,3e-08,99938.0,99924.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737330007568,3e-08,99938.0,99937.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1737330007774,0.05962826,99946.0,99945.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1737330007977,0.0595137,99962.0,99945.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1737330008276,0.3608,99958.0,99936.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737330008579,0.3608,99999.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330008774,0.1,100000.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330008977,0.3608,99999.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330009282,0.3608,99989.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330009480,0.3608,99979.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330009686,0.3608,99965.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330009879,0.3608,99965.0,99866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737330009880,0.7216,99934.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330010077,0.3608,99946.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330010395,0.3608,99954.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330010584,0.3608,99954.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330010772,0.3608,99940.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330010980,0.3608,99965.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330011286,0.3608,99975.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330011593,0.3608,99987.0,99949.0,0.11502967]
["bitfinex-derivatives","BTCF0:USTF0",1737330011886,0.3608,99987.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330012183,0.1,100000.0,99960.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330012488,0.3608,99989.0,99960.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330012672,0.1,100000.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330013078,0.1,100000.0,99980.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330013282,0.1,100000.0,99967.0,0.12796571]
["bitfinex-derivatives","BTCF0:USTF0",1737330013283,0.3608,99996.0,99967.0,0.12796571]
["bitfinex-derivatives","BTCF0:USTF0",1737330013480,0.3608,99984.0,99951.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737330013677,0.3608,99984.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330013878,0.1,100000.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330014078,0.1,100000.0,99952.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737330014079,0.3608,99988.0,99952.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1737330014281,0.3608,99988.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330014578,0.3608,99988.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330014886,0.3608,99972.0,99938.0,0.00693405]
["bitfinex-derivatives","BTCF0:USTF0",1737330015079,0.3608,99962.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330015274,0.3608,99962.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330015476,0.3608,99946.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330015680,0.3608,99956.0,99921.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737330015983,0.3608,99956.0,99918.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1737330015984,0.3608,99938.0,99908.0,0.00708051]
["bitfinex-derivatives","BTCF0:USTF0",1737330016183,0.3608,99931.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330016382,0.3608,99897.0,99880.0,0.00705275]
["bitfinex-derivatives","BTCF0:USTF0",1737330016582,0.3608,99897.0,99860.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330016583,0.3608,99881.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330016785,0.3608,99881.0,99855.0,0.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1737330017281,9.452e-05,99880.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330017483,9.452e-05,99880.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330017681,0.3608,99910.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330017893,0.3608,99910.0,99862.0,0.26014803]
["bitfinex-derivatives","BTCF0:USTF0",1737330017894,0.3608,99940.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330018081,0.3608,99957.0,99920.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330018278,0.050082,99971.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330018486,0.3608,99997.0,99960.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330018689,0.3608,99994.0,99960.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330018888,0.1,100000.0,99960.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330019084,0.3608,99987.0,99952.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737330019292,0.4608,100000.0,99960.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330019492,0.3608,99961.0,99946.0,0.11006145]
["bitfinex-derivatives","BTCF0:USTF0",1737330019690,0.3608,99961.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330019691,0.3608,99948.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330019991,0.3608,99934.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330020289,0.3608,99936.0,99907.0,0.00200186]
["bitfinex-derivatives","BTCF0:USTF0",1737330020484,0.3608,99957.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330020685,0.3608,99942.0,99910.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330020886,0.3608,99965.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330021089,0.7216,99915.0,99900.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330021392,0.3608,99960.0,99942.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1737330021581,0.3608,99943.0,99920.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330021780,0.3608,99959.0,99920.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330021982,0.1,100000.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330022181,0.1,100000.0,99980.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737330022182,0.3608,99993.0,99980.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1737330022396,0.1,100000.0,99985.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737330022588,0.1,100000.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330022589,0.1,100000.0,99986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737330022793,0.1,100000.0,99998.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1737330022986,0.3608,99999.0,99962.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1737330023188,0.3608,99986.0,99969.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737330023491,0.3608,99970.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330023795,0.3608,99960.0,99923.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1737330024002,0.3608,99947.0,99923.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1737330024191,0.3608,99925.0,99916.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737330024491,0.3608,99917.0,99900.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330024799,0.3608,99957.0,99917.0,0.26259003]
["bitfinex-derivatives","BTCF0:USTF0",1737330024990,0.3608,99979.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330025184,0.3608,99985.0,99953.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737330025399,0.3608,99994.0,99950.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330025694,0.3608,99994.0,99935.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1737330025695,0.1,100000.0,99970.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330025898,0.1,100000.0,99999.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737330026192,0.42859265,100000.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330026494,0.050033,100070.0,100020.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737330026495,0.3608,100060.0,100020.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737330026695,0.3608,100060.0,100040.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737330026896,0.3608,100070.0,100040.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737330027202,0.3608,100060.0,100040.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737330027393,0.050053,100030.0,100000.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1737330027697,0.3608,100050.0,100000.0,0.71818114]
["bitfinex-derivatives","BTCF0:USTF0",1737330027907,0.3608,100050.0,100010.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330028097,0.3608,100040.0,100010.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737330028399,0.3608,100040.0,100030.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737330028695,0.3608,100050.0,100000.0,1.07898114]
["bitfinex-derivatives","BTCF0:USTF0",1737330028899,0.3608,100060.0,100000.0,1.07898114]
["bitfinex-derivatives","BTCF0:USTF0",1737330028900,0.3608,100060.0,100030.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1737330029099,0.3608,100040.0,100000.0,1.18362533]
["bitfinex-derivatives","BTCF0:USTF0",1737330029297,0.3608,100040.0,100000.0,1.07898114]
["bitfinex-derivatives","BTCF0:USTF0",1737330029494,0.3608,100030.0,100000.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1737330029697,0.3608,100010.0,100000.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1737330029896,0.3608,100010.0,99989.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737330030100,0.3608,99990.0,99966.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1737330030393,0.3608,100030.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330030705,0.3608,100030.0,100010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737330031203,0.050065,100010.0,99980.0,0.457777]
["bitfinex-derivatives","BTCF0:USTF0",1737330031403,0.3608,99994.0,99971.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1737330031602,0.3608,100010.0,99971.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1737330031603,0.3608,99997.0,99971.0,0.120081]
["bitfinex-derivatives","BTCF0:USTF0",1737330031901,0.050087,99961.0,99950.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1737330032198,0.050087,99961.0,99910.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330032199,0.050094,99946.0,99922.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1737330032402,0.7216,99925.0,99914.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1737330032604,0.7216,99925.0,99904.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1737330032914,0.3608,99905.0,99870.0,0.01515582]
["bitfinex-derivatives","BTCF0:USTF0",1737330033110,0.3608,99905.0,99884.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737330033300,0.3608,99949.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330033495,0.3608,99953.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330033707,0.3608,99962.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330034000,0.3608,99947.0,99921.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1737330034202,0.3608,99962.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330034411,0.3608,99989.0,99952.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330034710,0.3608,100020.0,99970.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330035002,0.050048,100040.0,99990.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330035306,0.050048,100040.0,99951.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737330035307,0.3608,100020.0,100010.0,0.17994114]
["bitfinex-derivatives","BTCF0:USTF0",1737330035605,0.44429444,100080.0,100010.0,0.84074114]
["bitfinex-derivatives","BTCF0:USTF0",1737330035903,0.17994114,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330036204,0.59080614,100010.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330036393,0.3608,99983.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330036593,0.3608,99975.0,99959.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737330036804,0.410864,100010.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330037100,0.3608,100010.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330037403,0.3608,100020.0,100000.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1737330037701,0.410848,100040.0,100010.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737330037912,0.3608,100040.0,100020.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737330038102,0.050061,100020.0,99991.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1737330038298,0.410861,100020.0,99991.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1737330038504,0.3608,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330038703,0.050047,100040.0,100020.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737330038904,0.050052,100030.0,100000.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1737330039103,0.050052,100030.0,100010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737330039303,0.3608,100050.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330039500,0.3608,100030.0,100010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737330039799,0.050054,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330039999,0.3608,100020.0,99991.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1737330040304,0.410862,100010.0,99991.0,0.588151]
["bitfinex-derivatives","BTCF0:USTF0",1737330040506,0.3608,100010.0,100000.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737330040708,0.3608,100040.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330040902,0.410857,100020.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330041102,0.410857,100020.0,100000.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1737330041303,0.410864,100010.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330041602,0.410864,100010.0,99940.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1737330041603,0.3608,99962.0,99940.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1737330041806,0.3608,99954.0,99940.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1737330042108,0.050105,99925.0,99909.0,0.588192]
["bitfinex-derivatives","BTCF0:USTF0",1737330042307,0.050106,99923.0,99910.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1737330042610,0.3608,99911.0,99870.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330042799,0.3608,99900.0,99873.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737330042997,0.3608,99900.0,99870.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330043200,0.7216,99877.0,99870.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330043404,0.3608,99888.0,99875.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1737330043603,0.3608,99892.0,99870.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330043802,0.01,99988.0,99870.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330043803,0.3608,99927.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330044002,0.3608,99927.0,99870.0,7.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330044003,0.3608,99958.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330044203,0.3608,99934.0,99916.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1737330044404,0.050082,99971.0,99907.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1737330044405,0.3608,99959.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330044712,0.3608,99949.0,99907.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1737330044911,0.3608,99951.0,99938.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737330045213,0.410887,99960.0,99938.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1737330045410,0.3608,99999.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330045712,0.383055,100030.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330045913,0.6938,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330046215,0.050042,100050.0,100030.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737330046507,0.410842,100050.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330046714,0.3608,100050.0,100030.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1737330046903,0.410848,100040.0,100010.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1737330047210,0.410859,100020.0,99986.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1737330047524,0.3608,99994.0,99970.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737330047811,0.05005,100040.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330047812,0.3608,99971.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330048003,0.3608,99986.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330048206,0.3608,99986.0,99975.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1737330048407,0.3608,99986.0,99959.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1737330048614,0.3608,99976.0,99948.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1737330048809,0.050064,100010.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330048810,0.3608,100010.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330049015,0.3608,100010.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330049016,0.3608,99999.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330049405,0.3608,99980.0,99949.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737330049717,0.3608,99969.0,99949.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737330050013,0.3608,99980.0,99949.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737330050014,0.3608,99971.0,99970.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1737330050202,0.050074,99986.0,99965.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737330050403,0.050058,100020.0,99940.0,0.36090908]
["bitfinex-derivatives","BTCF0:USTF0",1737330050404,0.3608,99966.0,99940.0,0.36090908]
["bitfinex-derivatives","BTCF0:USTF0",1737330050704,0.149573,100050.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330050705,0.050071,99993.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330051017,0.3608,99991.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330051211,0.050053,100030.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330051212,0.3608,100010.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330051400,0.3608,100040.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330051601,0.050053,100030.0,100010.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1737330051905,0.3608,100040.0,100000.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1737330052101,0.54489069,100100.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330052308,0.54489069,100100.0,100090.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737330052510,0.18409069,100100.0,100090.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737330052699,0.1,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330052905,0.150017,100100.0,100070.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1737330053102,0.150017,100100.0,100060.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1737330053103,0.4608,100100.0,100060.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1737330053408,0.050028,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330053605,0.1,100100.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330053811,0.3608,100070.0,100040.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1737330054113,0.050033,100070.0,100030.0,1.217452]
["bitfinex-derivatives","BTCF0:USTF0",1737330054311,0.050037,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330054614,0.3608,100080.0,100050.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1737330054800,0.510817,100100.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330055007,0.510817,100100.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330055008,0.1,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330055299,0.050025,100090.0,100060.0,0.472834]
["bitfinex-derivatives","BTCF0:USTF0",1737330055504,0.050025,100090.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330055505,0.3608,100080.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330055814,0.3608,100070.0,100030.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1737330056116,0.410838,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330056312,0.410833,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330056515,0.050036,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330056814,0.410838,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330057012,0.050038,100060.0,100040.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737330057314,0.3608,100070.0,100050.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1737330057612,0.050029,100080.0,100050.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1737330057911,0.050024,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330058118,0.050024,100090.0,100060.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1737330058410,0.150017,100100.0,100070.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1737330058611,0.3608,100080.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330058817,0.050057,100030.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330059114,0.410848,100040.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330059314,0.410848,100040.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330059315,0.3608,100070.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330059614,0.1,100100.0,100090.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737330060213,0.44489069,100110.0,100100.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737330060214,0.08409069,100110.0,100100.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1737330060414,0.3608,100140.0,100120.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1737330060619,0.3608,100140.0,100090.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1737330060620,0.3608,100130.0,100090.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1737330060814,0.410798,100140.0,100110.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737330061022,0.3608,100130.0,100110.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1737330061313,0.3608,100140.0,100100.0,0.801616]
["bitfinex-derivatives","BTCF0:USTF0",1737330061514,0.3608,100150.0,100130.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737330061715,0.3608,100180.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330061910,0.52289392,100190.0,100160.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1737330062219,0.11212092,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330062418,0.1,100200.0,100190.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737330063105,0.4608,100200.0,100170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737330063310,0.1,100200.0,100190.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737330063513,0.4608,100200.0,100190.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737330063817,0.510769,100200.0,100160.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737330064012,0.510769,100200.0,100170.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737330064013,0.3608,100180.0,100170.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737330064213,0.1,100200.0,100160.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737330064519,0.3608,100190.0,100160.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737330064723,0.3608,100170.0,100160.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737330065219,0.3608,100190.0,100160.0,0.455584]
["bitfinex-derivatives","BTCF0:USTF0",1737330065421,0.3608,100190.0,100170.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737330065625,0.410778,100180.0,100160.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1737330065824,0.049987,100160.0,100150.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330066012,0.410787,100160.0,100110.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1737330066213,0.3608,100120.0,100110.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1737330066412,0.3608,100130.0,100110.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1737330066623,0.3608,100140.0,100110.0,0.482208]
["bitfinex-derivatives","BTCF0:USTF0",1737330066820,0.3608,100150.0,100120.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737330067009,0.3608,100150.0,100130.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1737330067213,0.36089409,100140.0,100120.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737330067622,0.36089409,100140.0,100090.0,0.80812796]
["bitfinex-derivatives","BTCF0:USTF0",1737330067623,0.410805,100130.0,100090.0,0.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1737330067818,0.3608,100110.0,100090.0,0.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1737330068124,0.410817,100100.0,100090.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1737330068426,0.3608,100100.0,100040.0,1.256344]
["bitfinex-derivatives","BTCF0:USTF0",1737330068718,0.3608,100100.0,100070.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737330068920,0.3608,100130.0,100080.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1737330069218,0.3608,100110.0,100090.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1737330069417,9.977e-05,100100.0,100090.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737330069622,0.049994,100150.0,100090.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1737330069623,0.11212092,100150.0,100090.0,0.84996842]
["bitfinex-derivatives","BTCF0:USTF0",1737330069813,0.11212092,100150.0,100140.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1737330070014,0.08932753,100160.0,100150.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737330070215,0.52778017,100190.0,100140.0,0.51137555]
["bitfinex-derivatives","BTCF0:USTF0",1737330070525,0.3608,100180.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330070721,9.974e-05,100170.0,100160.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1737330071115,9.974e-05,100170.0,100160.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1737330071630,7.4e-07,100170.0,100160.0,0.725787]
["bitfinex-derivatives","BTCF0:USTF0",1737330071920,0.1,100200.0,100190.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1737330072726,0.1,100200.0,100190.0,0.32549562]
["bitfinex-derivatives","BTCF0:USTF0",1737330073024,0.3608,100240.0,100190.0,0.32527818]
["bitfinex-derivatives","BTCF0:USTF0",1737330073225,0.3608,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330073523,0.410742,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330073728,0.410752,100230.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737330073922,0.3608,100220.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737330074117,0.3608,100250.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737330074318,0.049953,100230.0,100190.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1737330074518,0.3608,100240.0,100210.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737330074716,0.410749,100240.0,100210.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1737330074920,0.410749,100240.0,100190.0,0.587329]
["bitfinex-derivatives","BTCF0:USTF0",1737330074921,0.3608,100230.0,100190.0,0.587329]
["bitfinex-derivatives","BTCF0:USTF0",1737330075226,0.049968,100200.0,100170.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1737330075525,0.410776,100190.0,100160.0,0.05006712]
["bitfinex-derivatives","BTCF0:USTF0",1737330075723,0.3608,100190.0,100160.0,0.05006712]
["bitfinex-derivatives","BTCF0:USTF0",1737330075921,0.3608,100200.0,100180.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1737330076124,0.049968,100200.0,100170.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1737330076324,0.049963,100210.0,100170.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737330076516,0.410769,100200.0,100170.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737330076716,0.049972,100190.0,100160.0,0.05006712]
["bitfinex-derivatives","BTCF0:USTF0",1737330076928,0.049982,100170.0,100160.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330077129,0.410782,100170.0,100120.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737330077428,0.410782,100170.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330077429,0.050007,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330077729,0.050004,100130.0,100100.0,0.150015]
["bitfinex-derivatives","BTCF0:USTF0",1737330077943,0.05,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330078129,7.295e-05,100130.0,100120.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1737330078424,0.3608,100150.0,100120.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737330078627,0.050001,100140.0,100110.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737330078831,0.3608,100130.0,100120.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1737330079034,0.049987,100160.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330079330,0.049987,100160.0,100140.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737330079331,0.24620061,100160.0,100140.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737330079533,0.19621161,100160.0,100140.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1737330079727,0.19621161,100160.0,100150.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1737330079927,0.19621161,100160.0,100150.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737330080121,0.3608,100230.0,100150.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1737330080323,0.25227207,100190.0,100180.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737330080530,0.25227207,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330080729,0.25227207,100190.0,100180.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737330080925,0.25238565,100220.0,100210.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1737330081332,0.25238565,100220.0,100210.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1737330081632,0.3608,100260.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330081833,0.3608,100260.0,100240.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1737330082025,0.410732,100270.0,100240.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1737330082224,0.3608,100280.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330082424,0.69227984,100290.0,100260.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1737330082626,0.64235784,100290.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330082936,0.3608,100270.0,100230.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1737330083327,0.3608,100270.0,100260.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1737330083631,0.83991382,100280.0,100240.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1737330083829,0.83991382,100280.0,100230.0,1.31306]
["bitfinex-derivatives","BTCF0:USTF0",1737330084030,0.3608,100270.0,100230.0,1.002209]
["bitfinex-derivatives","BTCF0:USTF0",1737330084337,0.3608,100260.0,100230.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1737330084637,0.3608,100260.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330084638,0.66000366,100270.0,100240.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1737330084930,0.24927066,100270.0,100250.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1737330085137,0.049938,100260.0,100240.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737330085332,0.410738,100260.0,100240.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1737330085536,0.410738,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330085839,0.04995,100240.0,100220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737330086032,0.049948,100240.0,100210.0,0.05005966]
["bitfinex-derivatives","BTCF0:USTF0",1737330086226,0.049948,100240.0,100220.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737330086428,0.26205666,100250.0,100210.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1737330086637,0.28155784,100300.0,100290.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1737330086831,0.049902,100330.0,100300.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737330087023,0.049895,100350.0,100310.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1737330087224,0.73252934,100360.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330087424,0.37172934,100360.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330087726,0.36305368,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330087930,0.41294268,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330088131,0.27496819,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330088331,0.27496819,100350.0,100330.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1737330088532,0.27496819,100350.0,100340.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737330088837,0.17502247,100390.0,100380.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737330089039,0.0661292,100390.0,100380.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1737330089336,0.0661292,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330089533,0.0661292,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330089731,0.049879,100380.0,100350.0,0.76441978]
["bitfinex-derivatives","BTCF0:USTF0",1737330090144,0.410687,100360.0,100350.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1737330090437,0.3608,100380.0,100350.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1737330090743,0.049884,100370.0,100350.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1737330091127,0.00199242,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330091328,0.049877,100380.0,100350.0,0.36091978]
["bitfinex-derivatives","BTCF0:USTF0",1737330091540,0.049877,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330091836,0.3608,100380.0,100350.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1737330092039,0.049879,100380.0,100350.0,0.36091978]
["bitfinex-derivatives","BTCF0:USTF0",1737330092238,0.049879,100380.0,100350.0,0.41081078]
["bitfinex-derivatives","BTCF0:USTF0",1737330092537,0.3608,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330092734,0.149872,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330093440,0.149872,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330093641,0.1,100400.0,100390.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737330093830,0.31335604,100410.0,100400.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737330094036,0.31335604,100410.0,100400.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1737330094239,0.049843,100450.0,100410.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1737330094536,0.049853,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330094743,0.049845,100450.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330094940,0.049845,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330095147,0.049845,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330095442,0.049843,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330095644,0.3608,100440.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330095833,0.049848,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330096033,0.049853,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330096242,0.3608,100440.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330096541,0.049838,100460.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330096740,0.049844,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330097041,0.8935,100500.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330097345,0.049848,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330097638,0.3608,100470.0,100410.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1737330097639,0.049853,100430.0,100410.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1737330097837,0.3608,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330098033,0.410651,100440.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330098234,0.3608,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330098433,0.049855,100430.0,100400.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1737330098742,0.049849,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330098939,0.410653,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330099141,0.049853,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330099442,0.049858,100420.0,100390.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737330099642,0.3608,100420.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330099844,0.049869,100400.0,100380.0,0.17822243]
["bitfinex-derivatives","BTCF0:USTF0",1737330100038,0.049872,100390.0,100380.0,0.17822243]
["bitfinex-derivatives","BTCF0:USTF0",1737330100240,0.3608,100430.0,100380.0,0.53902243]
["bitfinex-derivatives","BTCF0:USTF0",1737330100454,0.049869,100400.0,100380.0,0.53902243]
["bitfinex-derivatives","BTCF0:USTF0",1737330100635,0.049872,100390.0,100380.0,0.17822243]
["bitfinex-derivatives","BTCF0:USTF0",1737330100949,0.3608,100400.0,100380.0,0.53902243]
["bitfinex-derivatives","BTCF0:USTF0",1737330101142,0.049865,100410.0,100380.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1737330101344,0.3608,100430.0,100400.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1737330101536,0.3608,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330101740,0.3608,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330101948,0.410658,100420.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330102136,0.410655,100430.0,100400.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1737330102342,0.049858,100420.0,100390.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737330102647,0.3608,100430.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330102648,0.3638,100430.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330102951,0.049868,100400.0,100380.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1737330103133,0.3608,100410.0,100380.0,0.58889943]
["bitfinex-derivatives","BTCF0:USTF0",1737330103338,0.049863,100410.0,100380.0,0.58889943]
["bitfinex-derivatives","BTCF0:USTF0",1737330103538,0.052858,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330103744,0.003,100420.0,100400.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1737330103947,0.003,100420.0,100410.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1737330104143,0.003,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330104344,0.052859,100420.0,100390.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1737330104551,0.049863,100410.0,100390.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1737330104847,0.049872,100390.0,100380.0,0.17822243]
["bitfinex-derivatives","BTCF0:USTF0",1737330105047,0.3608,100410.0,100390.0,0.17822243]
["bitfinex-derivatives","BTCF0:USTF0",1737330105238,0.049869,100400.0,100390.0,0.17822243]
["bitfinex-derivatives","BTCF0:USTF0",1737330105744,0.049869,100400.0,100370.0,0.65783738]
["bitfinex-derivatives","BTCF0:USTF0",1737330105745,0.049877,100380.0,100370.0,0.18920038]
["bitfinex-derivatives","BTCF0:USTF0",1737330105947,0.049882,100370.0,100360.0,0.87222513]
["bitfinex-derivatives","BTCF0:USTF0",1737330106149,0.3608,100390.0,100360.0,1.23250513]
["bitfinex-derivatives","BTCF0:USTF0",1737330106444,0.052863,100410.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330106644,0.049868,100400.0,100380.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1737330106946,0.003,100400.0,100390.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1737330107249,0.003,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330107445,0.049877,100380.0,100360.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1737330107749,0.3608,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330107944,0.049875,100390.0,100370.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1737330108146,0.410675,100390.0,100370.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1737330108338,0.410668,100400.0,100350.0,0.94681178]
["bitfinex-derivatives","BTCF0:USTF0",1737330108544,0.049878,100380.0,100360.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1737330108744,0.052873,100390.0,100360.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1737330108947,0.3608,100400.0,100360.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1737330109145,0.049882,100370.0,100350.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1737330109453,0.049887,100360.0,100350.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1737330109650,0.3608,100370.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330109651,0.049898,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330109949,0.003,100380.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330109950,0.049892,100360.0,100330.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1737330110145,0.410692,100360.0,100340.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1737330110450,0.0499,100340.0,100320.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1737330110643,0.049893,100350.0,100330.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1737330110842,0.410684,100370.0,100340.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1737330111145,0.003,100380.0,100370.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1737330111347,0.003,100380.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330111348,0.3608,100380.0,100350.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1737330111544,0.003,100370.0,100350.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1737330111745,0.003,100370.0,100360.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1737330111948,0.410668,100400.0,100360.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1737330112142,0.3608,100420.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330112347,0.04988,100380.0,100350.0,0.823489]
["bitfinex-derivatives","BTCF0:USTF0",1737330112549,0.04988,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330112750,0.003,100370.0,100360.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1737330112942,0.003,100370.0,100360.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1737330113148,0.003,100370.0,100360.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1737330113347,0.3608,100370.0,100340.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1737330113553,0.049883,100370.0,100340.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1737330113748,0.049883,100370.0,100350.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1737330113944,0.049883,100370.0,100340.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1737330114148,0.049878,100380.0,100350.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1737330114451,0.049892,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330114659,0.049892,100350.0,100330.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1737330114851,0.049892,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330115052,0.049895,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330115353,0.049903,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330115549,0.049912,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330115748,0.410712,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330115950,0.049912,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330116350,0.771512,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330116663,0.049927,100280.0,100270.0,0.35502925]
["bitfinex-derivatives","BTCF0:USTF0",1737330116952,0.410727,100280.0,100270.0,0.35502925]
["bitfinex-derivatives","BTCF0:USTF0",1737330117152,0.049919,100300.0,100270.0,0.71582925]
["bitfinex-derivatives","BTCF0:USTF0",1737330117764,0.049927,100280.0,100270.0,0.35502925]
["bitfinex-derivatives","BTCF0:USTF0",1737330118058,0.049933,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330118260,9.538e-05,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330118558,9.538e-05,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330118755,0.049947,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330118960,0.05001756,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330119160,0.05001756,100240.0,100220.0,1.64680191]
["bitfinex-derivatives","BTCF0:USTF0",1737330119351,0.05001756,100240.0,100220.0,1.64628191]
["bitfinex-derivatives","BTCF0:USTF0",1737330119548,7.056e-05,100240.0,100220.0,0.86438191]
["bitfinex-derivatives","BTCF0:USTF0",1737330119862,0.049952,100230.0,100220.0,0.86438191]
["bitfinex-derivatives","BTCF0:USTF0",1737330120045,0.049952,100230.0,100220.0,0.86426109]
["bitfinex-derivatives","BTCF0:USTF0",1737330120251,0.049952,100230.0,100220.0,1.22506109]
["bitfinex-derivatives","BTCF0:USTF0",1737330120460,0.05007524,100230.0,100220.0,0.86426109]
["bitfinex-derivatives","BTCF0:USTF0",1737330120654,0.05007524,100230.0,100220.0,0.37597084]
["bitfinex-derivatives","BTCF0:USTF0",1737330121052,0.049952,100230.0,100220.0,0.37597084]
["bitfinex-derivatives","BTCF0:USTF0",1737330121255,0.049962,100210.0,100200.0,1.14300353]
["bitfinex-derivatives","BTCF0:USTF0",1737330121455,0.771562,100210.0,100200.0,1.14248353]
["bitfinex-derivatives","BTCF0:USTF0",1737330121653,1.071562,100210.0,100200.0,0.98837253]
["bitfinex-derivatives","BTCF0:USTF0",1737330121970,0.049977,100180.0,100170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737330122255,0.049982,100170.0,100160.0,0.84571007]
["bitfinex-derivatives","BTCF0:USTF0",1737330122557,0.0001052,100170.0,100160.0,1.20651007]
["bitfinex-derivatives","BTCF0:USTF0",1737330122764,2e-07,100170.0,100160.0,1.20651007]
["bitfinex-derivatives","BTCF0:USTF0",1737330123055,0.051962,100210.0,100180.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1737330123258,0.049968,100200.0,100170.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1737330123450,0.049972,100190.0,100160.0,1.20703007]
["bitfinex-derivatives","BTCF0:USTF0",1737330123655,0.3608,100190.0,100160.0,0.84571007]
["bitfinex-derivatives","BTCF0:USTF0",1737330123851,0.049972,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330124155,0.049977,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330124461,0.003,100170.0,100150.0,0.36089491]
["bitfinex-derivatives","BTCF0:USTF0",1737330124763,0.049987,100160.0,100150.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330125955,0.049987,100160.0,100150.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737330126163,0.049987,100160.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330126164,0.049997,100140.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330126462,0.050012,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330127666,0.410812,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330127969,0.410812,100110.0,100040.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1737330127970,0.05004,100060.0,100040.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1737330128159,0.05015237,100050.0,100040.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1737330128364,0.050042,100050.0,100040.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1737330128559,0.00011909,100050.0,100040.0,0.05016173]
["bitfinex-derivatives","BTCF0:USTF0",1737330128763,0.3608,100090.0,100040.0,0.41096173]
["bitfinex-derivatives","BTCF0:USTF0",1737330129067,0.410834,100070.0,100040.0,0.78721473]
["bitfinex-derivatives","BTCF0:USTF0",1737330129263,0.050046,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330129568,0.050037,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330129765,0.3608,100070.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330130064,0.050038,100060.0,100030.0,0.410851]
["bitfinex-derivatives","BTCF0:USTF0",1737330130366,0.3608,100050.0,100020.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1737330130567,0.002,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330130865,0.002,100050.0,100040.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1737330131066,0.002,100070.0,100030.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1737330131365,0.050042,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330131568,0.050042,100050.0,100010.0,0.907057]
["bitfinex-derivatives","BTCF0:USTF0",1737330131569,0.050055,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330131763,0.050055,100030.0,100000.0,0.51959524]
["bitfinex-derivatives","BTCF0:USTF0",1737330131764,0.410858,100020.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330131965,0.050058,100020.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330132174,0.050062,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330132376,0.410862,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330132968,0.050062,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330133466,0.3608,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330133467,0.050054,100030.0,100000.0,0.150065]
["bitfinex-derivatives","BTCF0:USTF0",1737330133655,0.050054,100030.0,100010.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737330133856,0.3608,100050.0,100010.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737330133857,0.050057,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330134057,0.050062,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737330134468,0.410859,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330134667,0.00878643,100050.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330134862,0.050044,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330135057,0.050044,100050.0,100030.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1737330135269,0.050047,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330135465,0.3608,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330135770,0.410845,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330135971,0.050047,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330136163,0.050057,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330136358,0.050057,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330136873,0.050062,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330137068,0.050062,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330137470,0.050062,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330137672,0.050062,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330138169,0.002,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330138365,0.052062,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330139173,0.002,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330139378,0.468045,100050.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737330139569,0.3608,100060.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330139771,0.050051,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330140064,0.050051,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330140268,0.050052,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330140473,0.050057,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330140766,0.050053,100030.0,100010.0,0.18070037]
["bitfinex-derivatives","BTCF0:USTF0",1737330140970,0.3608,100070.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330141171,0.3608,100080.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330141365,0.050028,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330141568,0.36983569,100090.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330141875,0.050047,100040.0,100030.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1737330142168,0.050048,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330142368,0.050048,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330142369,0.050042,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330142575,0.002,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330142773,0.052052,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330143078,0.002,100030.0,100020.0,0.15069098]
["bitfinex-derivatives","BTCF0:USTF0",1737330143375,0.050043,100050.0,100020.0,0.15069098]
["bitfinex-derivatives","BTCF0:USTF0",1737330143670,0.00894355,100070.0,100020.0,0.15069098]
["bitfinex-derivatives","BTCF0:USTF0",1737330143671,0.00894355,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330143870,0.3608,100110.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330144074,0.050027,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330144265,0.410822,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330144575,0.050042,100050.0,100020.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737330144875,0.050043,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330145074,0.410838,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330145268,0.050047,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330145465,0.050052,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330145668,0.050058,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330145980,0.3608,100070.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330146280,0.052023,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330146472,0.050032,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330146669,0.050032,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330146866,0.002,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330147067,0.050018,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330147371,0.2501909,100120.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330147572,0.3001979,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330147877,0.3001979,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330148277,0.410807,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330148576,0.30915247,100150.0,100130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737330148577,0.2501909,100150.0,100130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737330148778,0.6609859,100150.0,100130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737330149077,0.6609859,100150.0,100110.0,1.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737330149078,0.001,100120.0,100110.0,1.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737330149280,0.411807,100120.0,100110.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1737330149476,0.3618,100120.0,100110.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1737330149781,0.10985946,100130.0,100120.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1737330149970,0.52919773,100150.0,100130.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737330149971,0.16839773,100150.0,100130.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1737330150173,0.16839773,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330150373,0.21839173,100150.0,100130.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1737330150678,0.049992,100150.0,100130.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1737330150975,0.049992,100150.0,100130.0,0.801402]
["bitfinex-derivatives","BTCF0:USTF0",1737330150976,0.050992,100150.0,100130.0,0.801402]
["bitfinex-derivatives","BTCF0:USTF0",1737330151281,0.16839773,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330151479,0.16839773,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330151671,0.16839773,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330151872,0.19523584,100180.0,100170.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1737330152176,0.19523584,100180.0,100170.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1737330152573,0.22312668,100190.0,100170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330152777,0.66757757,100220.0,100170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330152778,0.30677757,100220.0,100200.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1737330153080,0.30677757,100220.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737330153270,0.00897208,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330153478,0.00897208,100240.0,100220.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1737330153678,0.31609082,100240.0,100220.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1737330153880,0.31609082,100240.0,100200.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1737330154183,0.72683882,100240.0,100210.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1737330154482,0.00151355,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330154781,0.049957,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330155080,0.049961,100220.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330155286,0.049966,100210.0,100170.0,0.72907619]
["bitfinex-derivatives","BTCF0:USTF0",1737330155586,0.049971,100200.0,100170.0,0.41227819]
["bitfinex-derivatives","BTCF0:USTF0",1737330155768,0.049971,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330155974,0.049971,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330156174,0.049971,100200.0,100170.0,0.41227819]
["bitfinex-derivatives","BTCF0:USTF0",1737330156386,0.049971,100200.0,100170.0,0.05147819]
["bitfinex-derivatives","BTCF0:USTF0",1737330156581,0.3608,100210.0,100150.0,0.41988191]
["bitfinex-derivatives","BTCF0:USTF0",1737330156786,0.410769,100200.0,100170.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1737330157080,0.06027079,100230.0,100180.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737330157081,0.3608,100220.0,100180.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1737330157277,0.3608,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330157473,0.410763,100210.0,100180.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1737330157671,0.3608,100190.0,100160.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1737330157876,0.3608,100210.0,100180.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1737330158079,0.3608,100190.0,100160.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1737330158276,0.3608,100200.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330158480,0.001,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330158679,0.411763,100210.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330159186,0.050963,100210.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330159384,0.001,100210.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330159585,0.05047055,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330159772,0.00051355,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330159977,0.36131355,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330160173,0.3608,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330160377,0.049958,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330160577,0.00051355,100230.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330160886,0.05046655,100230.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330161082,0.05046655,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330161284,0.00051355,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330161485,0.410733,100270.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330161786,0.410733,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330162190,0.049928,100280.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330162378,0.27959381,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330162581,0.27959381,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330163280,0.4772,100340.0,100280.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330163487,0.08512974,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330163682,0.61231474,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330163881,0.30140374,100360.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330164078,0.25151474,100360.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330164280,0.25151474,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330164484,0.25151474,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330164689,0.410684,100370.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330164985,0.001,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330165184,0.001,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330165388,0.3608,100380.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330165389,0.001,100360.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330165595,0.050888,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330165795,0.001,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330165985,0.001,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330166192,0.001,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330166684,0.1,100400.0,100360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330166888,0.1,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330167687,0.1,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330168097,0.1,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330168286,0.101,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330168890,0.101,100400.0,100390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330169094,0.466442,100460.0,100390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330169298,0.827242,100460.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330169499,0.827241,100460.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330169694,0.3608,100450.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330169892,0.410644,100450.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330170190,0.3608,100440.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330170489,0.3608,100440.0,100370.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1737330170490,0.049871,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330170695,0.049877,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330170897,0.049885,100370.0,100350.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330171196,0.410685,100370.0,100350.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330171388,0.049885,100370.0,100350.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330171584,0.3608,100370.0,100350.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330171790,0.049884,100370.0,100350.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330172090,0.049887,100370.0,100350.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330172596,0.049897,100350.0,100310.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1737330172792,0.3608,100350.0,100310.0,0.00149543]
["bitfinex-derivatives","BTCF0:USTF0",1737330172993,0.049905,100330.0,100300.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1737330173297,0.049905,100330.0,100300.0,1.00611712]
["bitfinex-derivatives","BTCF0:USTF0",1737330173497,0.3608,100340.0,100300.0,1.00611712]
["bitfinex-derivatives","BTCF0:USTF0",1737330173498,0.050883,100370.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330173793,0.049858,100420.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330173996,0.461553,100430.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330174197,0.4117,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330174497,0.00871932,100460.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330174692,0.049852,100440.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330174892,0.001,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330175096,0.001,100420.0,100400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737330175290,0.001,100420.0,100400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737330175601,0.049859,100420.0,100400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737330175795,0.3608,100410.0,100380.0,0.36229444]
["bitfinex-derivatives","BTCF0:USTF0",1737330175997,0.049859,100420.0,100380.0,0.00149444]
["bitfinex-derivatives","BTCF0:USTF0",1737330176295,0.803053,100430.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330176502,0.049874,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330176696,0.049869,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330176892,0.049864,100410.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330177099,0.441258,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330177296,0.442258,100420.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330177495,0.442258,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330177698,0.441258,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330177898,0.001,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330178298,0.802059,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330178510,0.442259,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330178695,0.3924,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330178893,0.001,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330179202,0.001,100400.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330179406,0.001,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330179701,0.09211097,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330179906,0.3608,100480.0,100400.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1737330180104,0.049835,100470.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330180295,1.22270083,100490.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330180605,0.78269221,100490.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330180801,0.049828,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330181006,0.049828,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330181197,0.413,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330181394,0.462824,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330181701,0.414,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330181896,0.463827,100490.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330182092,0.414,100490.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330182297,0.414,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330182504,0.001,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330182800,0.001,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330183017,0.4075532,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330183194,0.4075532,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330183702,0.462803,100530.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330184003,0.05037801,100590.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330184216,0.24,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330184402,0.24,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330184711,0.65057,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330184902,0.65057,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330185102,0.049774,100590.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330185305,0.04978,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330185705,0.289769,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330185906,0.6008,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330186209,0.6008,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330186210,0.24,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330186399,0.24,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330186600,0.6008,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330186798,0.049783,100570.0,100540.0,0.36285216]
["bitfinex-derivatives","BTCF0:USTF0",1737330187005,0.6008,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330187216,0.3608,100570.0,100540.0,0.36229216]
["bitfinex-derivatives","BTCF0:USTF0",1737330187507,0.3608,100570.0,100540.0,0.00149216]
["bitfinex-derivatives","BTCF0:USTF0",1737330187708,0.049789,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330187910,0.3608,100560.0,100520.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1737330188106,0.049795,100550.0,100520.0,0.36091267]
["bitfinex-derivatives","BTCF0:USTF0",1737330188302,0.049786,100570.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330188510,0.049789,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330188711,0.476582,100580.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330188911,0.4268,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330189214,0.65057,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330189409,0.28977,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330189613,0.3608,100590.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330189818,0.3608,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330190003,0.049778,100580.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330190204,0.3608,100570.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330190522,0.3608,100570.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330190523,0.3608,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330190705,0.3608,100540.0,100520.0,0.36091267]
["bitfinex-derivatives","BTCF0:USTF0",1737330190909,0.049785,100570.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330191111,0.6008,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330191411,0.2968171,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330191614,0.3608,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330191923,0.3608,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330192415,0.24,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330192604,0.24,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330192806,0.24,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330193014,0.24,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330193417,0.3608,100650.0,100590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330193619,0.3608,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330193819,0.3608,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330194117,0.4106,100660.0,100620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737330194316,0.410545,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330194514,0.049745,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330194714,0.410545,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330194912,0.3608,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330195214,0.04975,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330195421,0.049745,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330195709,0.4106,100660.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330195915,0.460344,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330196112,0.049744,100650.0,100630.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1737330196311,0.3608,100650.0,100630.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1737330196618,0.7714,100660.0,100610.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1737330196916,0.049749,100640.0,100610.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1737330197309,0.049759,100620.0,100600.0,0.36229113]
["bitfinex-derivatives","BTCF0:USTF0",1737330197509,0.049763,100610.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330197709,0.049766,100610.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330197909,0.3608,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330198217,0.049749,100640.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330198405,0.049745,100650.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330198613,0.410545,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330198813,0.049745,100650.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330199012,0.049745,100650.0,100620.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1737330199207,0.3608,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330199414,0.410558,100620.0,100600.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1737330199721,0.3608,100630.0,100610.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1737330200019,0.410549,100640.0,100620.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1737330200319,0.410544,100650.0,100630.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737330200514,0.049744,100650.0,100630.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1737330200716,0.04974,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330200910,0.3608,100680.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330201110,0.049729,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330201317,0.410525,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330201818,0.88902001,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330201819,0.15024001,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330202020,0.14972,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330202217,0.1,100700.0,100690.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737330203018,0.1,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330203219,0.149719,100700.0,100680.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1737330203923,0.049731,100680.0,100660.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1737330204215,0.3608,100670.0,100630.0,0.41918529]
["bitfinex-derivatives","BTCF0:USTF0",1737330204417,0.049747,100650.0,100630.0,0.00149081]
["bitfinex-derivatives","BTCF0:USTF0",1737330204719,0.410546,100650.0,100630.0,0.05124381]
["bitfinex-derivatives","BTCF0:USTF0",1737330204916,0.049746,100650.0,100630.0,0.05124381]
["bitfinex-derivatives","BTCF0:USTF0",1737330205113,0.1,100700.0,100660.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1737330205315,0.3608,100680.0,100670.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1737330205528,0.410525,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330205816,0.1,100700.0,100690.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737330206013,0.00101121,100680.0,100670.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1737330206713,0.1,100700.0,100690.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1737330206914,0.1,100700.0,100690.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1737330207521,0.3608,100750.0,100690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330207717,0.3608,100720.0,100700.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737330208018,0.049711,100720.0,100700.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737330208216,0.3608,100730.0,100690.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1737330208419,0.049712,100720.0,100690.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737330208620,0.3608,100750.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330208820,0.049701,100740.0,100720.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737330209021,0.410501,100740.0,100720.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737330209324,0.049709,100720.0,100700.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737330209524,0.410509,100720.0,100700.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1737330209819,0.3608,100720.0,100680.0,0.36090078]
["bitfinex-derivatives","BTCF0:USTF0",1737330210026,0.41052,100700.0,100680.0,0.04982878]
["bitfinex-derivatives","BTCF0:USTF0",1737330210233,0.3608,100740.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330210525,0.049715,100710.0,100690.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1737330211028,0.049715,100710.0,100680.0,0.36090078]
["bitfinex-derivatives","BTCF0:USTF0",1737330211029,0.3608,100700.0,100680.0,0.04982878]
["bitfinex-derivatives","BTCF0:USTF0",1737330211219,0.410524,100690.0,100680.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1737330211419,0.410524,100690.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330211618,0.410534,100670.0,100650.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1737330212114,0.3608,100690.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330212319,0.049724,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330212519,0.00010078,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330213819,0.00010078,100680.0,100660.0,0.36804577]
["bitfinex-derivatives","BTCF0:USTF0",1737330214027,0.00010078,100680.0,100670.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1737330214220,0.00010078,100680.0,100660.0,0.36804577]
["bitfinex-derivatives","BTCF0:USTF0",1737330214425,0.00010078,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330214921,0.00010078,100680.0,100660.0,0.36804577]
["bitfinex-derivatives","BTCF0:USTF0",1737330215529,0.00010078,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330215725,0.3608,100750.0,100670.0,1.30214]
["bitfinex-derivatives","BTCF0:USTF0",1737330216027,0.3608,100750.0,100730.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1737330216332,0.049693,100760.0,100740.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1737330216722,0.049703,100740.0,100710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737330217029,0.410511,100720.0,100700.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737330217527,0.3608,100720.0,100700.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737330217925,0.049713,100720.0,100700.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1737330218121,0.4076,100750.0,100710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330218322,0.3608,100770.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330218517,0.3608,100770.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330218518,0.04969,100760.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330218923,0.7684,100780.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330219225,0.410486,100770.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330219426,0.3608,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330219626,0.049683,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330219833,0.830377,100790.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330220022,0.049682,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330220227,0.830375,100790.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330220624,0.410482,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330221031,0.3608,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330221530,0.410487,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330221721,0.880054,100790.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330221722,0.3608,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330221926,0.04968,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330222328,0.51047,100800.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330222531,0.42809178,100820.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330222735,0.3678358,100850.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330222928,0.3678358,100850.0,100800.0,0.3608776]
["bitfinex-derivatives","BTCF0:USTF0",1737330222929,0.049658,100830.0,100800.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330223232,0.410456,100830.0,100800.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330223435,0.049661,100820.0,100800.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330223634,0.049656,100830.0,100800.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330223822,0.3608,100820.0,100800.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330224022,0.410465,100810.0,100800.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330224224,0.3608,100840.0,100800.0,0.3608776]
["bitfinex-derivatives","BTCF0:USTF0",1737330224431,0.049641,100860.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330224628,0.049631,100880.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330225228,0.3608,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330225429,0.3608,100890.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330225630,0.55052238,100900.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330226034,0.55052238,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330226237,0.4608,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330227129,0.1,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330227726,0.4608,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330227933,0.510422,100900.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330228235,0.3608,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330228445,0.410432,100880.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330228633,0.4608,100900.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330228937,0.410397,100950.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330229233,0.3608,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330229633,0.410382,100980.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330229828,0.410382,100980.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330230037,0.3608,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330230239,0.410387,100970.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330230538,0.3608,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330230739,0.410387,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330230937,0.410387,100970.0,100940.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1737330231132,0.049587,100970.0,100940.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1737330231338,0.049587,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330231538,0.3608,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330231539,0.049582,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330231736,0.029582,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330232042,0.3608,100990.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330232437,0.510373,101000.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330232635,0.149573,101000.0,100960.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1737330232835,0.149573,101000.0,100970.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1737330233036,0.1,101000.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330233339,0.3608,100970.0,100940.0,0.00148619]
["bitfinex-derivatives","BTCF0:USTF0",1737330233536,0.3608,100980.0,100940.0,0.00148619]
["bitfinex-derivatives","BTCF0:USTF0",1737330233733,0.3608,100970.0,100940.0,0.00148619]
["bitfinex-derivatives","BTCF0:USTF0",1737330233934,0.049596,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330234237,0.049601,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330234434,0.410409,100930.0,100900.0,0.36280636]
["bitfinex-derivatives","BTCF0:USTF0",1737330234630,0.3608,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330235030,0.049601,100940.0,100900.0,0.36228636]
["bitfinex-derivatives","BTCF0:USTF0",1737330235529,0.3608,100930.0,100910.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1737330236029,0.3608,100960.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330236235,0.900474,101000.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330236436,0.1,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330236729,0.1,101000.0,100980.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1737330237138,0.049577,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330237442,0.149572,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330237741,0.3608,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330237937,0.4608,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330238137,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330238336,0.8434,101040.0,100990.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1737330238337,0.36858241,101040.0,100990.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1737330238537,0.410334,101080.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330238739,0.3608,101080.0,101060.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1737330238934,0.3608,101090.0,101070.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1737330239134,0.3608,101090.0,101070.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1737330239345,0.3608,101090.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330239557,0.410335,101080.0,101040.0,0.943631]
["bitfinex-derivatives","BTCF0:USTF0",1737330239841,0.410337,101070.0,101040.0,0.943631]
["bitfinex-derivatives","BTCF0:USTF0",1737330240046,0.049537,101070.0,101040.0,0.943631]
["bitfinex-derivatives","BTCF0:USTF0",1737330240344,0.049544,101060.0,101040.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1737330240642,0.3608,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330240842,0.1,101100.0,101040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330241049,0.1,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330241243,0.4608,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330241448,0.510324,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330241748,0.1,101100.0,101080.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1737330242043,0.149526,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330242243,0.149526,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330242445,0.049528,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330242646,0.410328,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330242845,0.3608,101080.0,101050.0,0.36228461]
["bitfinex-derivatives","BTCF0:USTF0",1737330243144,0.410342,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330243336,0.049542,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330243540,0.3608,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330243740,0.049548,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330243948,0.3608,101070.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330244244,0.410332,101080.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330244547,1.21598701,101090.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330244842,0.8051,101090.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330245046,0.459929,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330245248,0.1,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330245249,0.149522,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330245449,0.049529,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330245745,0.04954,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330246047,0.049544,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330246240,0.410332,101080.0,101030.0,0.36228477]
["bitfinex-derivatives","BTCF0:USTF0",1737330246444,0.049545,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330246638,0.04954,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330246844,0.410332,101080.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330247049,0.410332,101080.0,101000.0,0.59126079]
["bitfinex-derivatives","BTCF0:USTF0",1737330247050,0.3608,101070.0,101050.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1737330247247,0.049536,101080.0,101060.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1737330247544,0.3608,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330247741,0.00052001,101090.0,101070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330247940,0.1,101100.0,101090.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1737330248139,0.049509,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330248346,0.44786405,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330248543,0.00427005,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330248745,0.05376405,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330248939,0.0495,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330249142,0.410308,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330249336,0.3608,101140.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330249337,0.410314,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330249543,0.049514,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330249744,0.049517,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330249942,0.049512,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330250342,0.410312,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330250649,0.049522,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330250846,0.049513,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330251150,0.049532,101080.0,101070.0,0.00148431]
["bitfinex-derivatives","BTCF0:USTF0",1737330251543,0.049547,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330251743,0.049552,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330251940,0.049559,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330252149,0.049561,101020.0,101000.0,0.10148518]
["bitfinex-derivatives","BTCF0:USTF0",1737330252350,0.049566,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330252543,0.04964801,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330252743,0.049566,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330252946,0.049577,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330253140,0.4159,101030.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330253353,0.4159,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330253745,0.36132001,101080.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330253951,0.049549,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330254147,8.201e-05,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330254450,0.41044001,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330254655,8.201e-05,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330254848,0.04964001,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330255048,8.201e-05,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330255249,8.201e-05,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330255650,0.049543,101060.0,101020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330255847,1.223,101090.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330256149,0.049544,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330256353,0.3608,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330256549,0.049547,101050.0,101030.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1737330256749,0.049547,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330256750,0.410347,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330256947,0.049552,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330257148,0.3608,101080.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330257349,0.4305,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330257658,0.3608,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330257847,0.049549,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330258069,0.049554,101040.0,101010.0,0.36090202]
["bitfinex-derivatives","BTCF0:USTF0",1737330258347,0.049539,101070.0,101040.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1737330258551,0.049539,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330258749,0.3608,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330258955,0.049543,101060.0,101030.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1737330259157,0.3608,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330259360,0.049547,101050.0,101020.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737330259655,0.410345,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330259861,0.410345,101060.0,101020.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737330259862,0.049547,101050.0,101020.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737330260056,0.410347,101050.0,101020.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1737330260264,0.410347,101050.0,101020.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737330260265,0.049547,101050.0,101020.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1737330260560,0.049557,101030.0,101010.0,0.36090202]
["bitfinex-derivatives","BTCF0:USTF0",1737330260753,0.049553,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330260949,0.3608,101050.0,101010.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1737330261153,0.480742,101060.0,101010.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1737330261452,0.04957,101010.0,100980.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1737330261652,0.049562,101020.0,100990.0,0.410372]
["bitfinex-derivatives","BTCF0:USTF0",1737330261856,0.049562,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330262050,0.049566,101010.0,100990.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1737330262248,0.049566,101010.0,100990.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1737330262462,0.049566,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330262758,0.41036,101030.0,101000.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737330262960,0.3608,101040.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330262961,0.410371,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330263160,0.410371,101010.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330263362,0.049571,101010.0,100990.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737330263560,0.049571,101010.0,100990.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1737330263961,0.049562,101020.0,101000.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1737330264258,0.36860175,101040.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330264570,0.049565,101020.0,101000.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1737330264857,0.1,101100.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330265162,0.3608,101130.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330265163,0.049509,101130.0,101100.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1737330265360,0.3608,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330265553,0.049512,101130.0,101100.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1737330265753,0.457,101150.0,101120.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1737330265962,0.4075,101150.0,101120.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1737330266157,0.817798,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330266460,0.410298,101150.0,101130.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737330266758,0.049498,101150.0,101130.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1737330266958,0.05376405,101160.0,101140.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1737330267170,0.00624711,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330267358,0.00624711,101160.0,101150.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737330267968,0.41484788,101180.0,101150.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737330268264,0.41682455,101180.0,101150.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737330268459,0.7216,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330268668,0.36733955,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330268860,0.00653955,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330269061,0.00653955,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330269265,0.1,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330269462,0.4608,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330269762,0.1,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330269968,0.049483,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330270169,0.149476,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330270363,0.149476,101200.0,101140.0,0.53376287]
["bitfinex-derivatives","BTCF0:USTF0",1737330270364,0.1,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330271366,0.049461,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330271562,0.049464,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330271761,0.049477,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330271966,0.049477,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330272161,0.049479,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330272360,0.410283,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330272566,0.049483,101180.0,101150.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1737330272766,0.3608,101180.0,101140.0,0.89463513]
["bitfinex-derivatives","BTCF0:USTF0",1737330272970,0.3608,101190.0,101140.0,0.00204971]
["bitfinex-derivatives","BTCF0:USTF0",1737330273167,0.04949,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330273357,0.4083,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330273559,0.049488,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330273770,0.049493,101160.0,101140.0,0.00204971]
["bitfinex-derivatives","BTCF0:USTF0",1737330273965,0.410293,101160.0,101150.0,0.00197726]
["bitfinex-derivatives","BTCF0:USTF0",1737330274164,0.049493,101160.0,101150.0,0.00197726]
["bitfinex-derivatives","BTCF0:USTF0",1737330274467,0.04949,101170.0,101150.0,0.36277726]
["bitfinex-derivatives","BTCF0:USTF0",1737330274658,0.4008,101210.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330274863,0.04998601,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330275064,0.04947,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330275665,0.049473,101200.0,101180.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1737330275864,0.7924,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330276166,0.049484,101180.0,101160.0,0.36228293]
["bitfinex-derivatives","BTCF0:USTF0",1737330276368,0.410284,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330276572,0.04948,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330276866,0.4316,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330277465,0.3608,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330277659,0.48107,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330277860,0.04946,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330278170,0.059436,101280.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330278171,0.51347578,101300.0,101260.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1737330278359,0.10324978,101300.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330278566,0.1,101300.0,101280.0,0.35754852]
["bitfinex-derivatives","BTCF0:USTF0",1737330278871,0.1,101300.0,101290.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737330279270,0.3608,101320.0,101290.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737330279271,0.3608,101320.0,101290.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1737330279467,0.05139194,101320.0,101290.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1737330279670,0.3608,101300.0,101270.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1737330279862,0.410226,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330280067,0.3608,101290.0,101260.0,0.00148146]
["bitfinex-derivatives","BTCF0:USTF0",1737330280373,0.410241,101270.0,101250.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1737330280581,0.410241,101270.0,101240.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1737330280768,0.3608,101260.0,101240.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1737330280971,0.410234,101280.0,101230.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1737330281171,0.049449,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330281369,0.049448,101260.0,101230.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1737330281673,0.049441,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330281873,0.049445,101260.0,101230.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1737330282278,0.3911,101280.0,101240.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1737330282569,0.049452,101250.0,101230.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1737330282762,0.410254,101240.0,101220.0,0.00148212]
["bitfinex-derivatives","BTCF0:USTF0",1737330282967,0.049467,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330283166,0.049468,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330283474,0.049464,101220.0,101200.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1737330283673,0.049464,101220.0,101210.0,0.00197608]
["bitfinex-derivatives","BTCF0:USTF0",1737330284176,1.071064,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330284377,0.04948,101190.0,101170.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1737330284567,0.049484,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330284869,0.049484,101180.0,101160.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1737330285075,0.04949,101170.0,101140.0,0.36091921]
["bitfinex-derivatives","BTCF0:USTF0",1737330285277,0.049493,101160.0,101140.0,0.41042021]
["bitfinex-derivatives","BTCF0:USTF0",1737330285878,0.3608,101150.0,101140.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1737330286072,0.049498,101150.0,101140.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1737330286265,0.049508,101130.0,101110.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1737330286464,0.410293,101170.0,101140.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737330286670,0.049489,101170.0,101140.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1737330286869,0.410282,101190.0,101150.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1737330287079,0.410282,101190.0,101160.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737330287271,0.049471,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330287667,0.479254,101240.0,101220.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737330287866,0.479254,101240.0,101210.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737330287867,0.049459,101230.0,101210.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737330288083,0.049466,101220.0,101190.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737330288278,0.3608,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330288573,0.04947,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330288778,0.3608,101200.0,101180.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737330289080,0.049475,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330289276,0.049475,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330289470,0.4128,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330289673,0.049471,101210.0,101180.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1737330289872,0.049478,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330290089,0.04948,101190.0,101160.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1737330290374,0.36205398,101250.0,101180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330290672,0.00125398,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330290874,0.00125398,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330291079,0.049459,101230.0,101210.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737330291273,0.05070498,101250.0,101210.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1737330291475,0.3608,101240.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330291682,0.05070698,101250.0,101210.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1737330291880,0.049455,101240.0,101210.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1737330292178,0.049455,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330292380,0.36205398,101250.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330292577,0.410267,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330292773,0.049469,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330292973,0.7771,101240.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330293179,0.410265,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330293482,0.049458,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330293778,0.3608,101290.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330293979,0.049442,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330294185,0.410242,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330294490,0.3608,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330294674,0.049453,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330294978,0.3608,101260.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330294979,0.049454,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330295172,0.049459,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330295582,0.049464,101220.0,101200.0,0.36092543]
["bitfinex-derivatives","BTCF0:USTF0",1737330295778,0.049468,101210.0,101200.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1737330295978,0.049477,101200.0,101170.0,0.36228267]
["bitfinex-derivatives","BTCF0:USTF0",1737330296173,0.049477,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330296578,0.049477,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330296781,0.049477,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330296979,0.3608,101220.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330297180,0.049474,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330297374,0.3608,101280.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330297578,0.049443,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330297780,0.049446,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330298178,0.3608,101280.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330298486,0.04944,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330298883,0.3608,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330299078,0.049449,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330299279,0.410249,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330299481,0.3608,101260.0,101230.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737330299685,0.41025,101250.0,101230.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737330300181,0.410244,101260.0,101240.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1737330300385,0.410244,101260.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330300587,0.049459,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330300885,0.410262,101230.0,101200.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1737330301082,0.3608,101230.0,101210.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1737330301276,0.410258,101240.0,101220.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1737330301476,0.3608,101230.0,101200.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1737330301677,0.049468,101210.0,101190.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1737330302284,0.049476,101200.0,101180.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1737330302485,0.049484,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330302785,0.049488,101170.0,101150.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1737330303081,0.049471,101210.0,101180.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1737330303289,0.45476,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330303595,0.049469,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330303889,0.3608,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330304083,0.049455,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330304285,0.049459,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330304481,0.410259,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330304681,0.049454,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330304881,0.3608,101260.0,101220.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1737330305086,0.3608,101250.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330305387,0.3608,101260.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330305587,0.049452,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330305788,0.049452,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330306186,0.049455,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330306492,0.049473,101200.0,101190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737330306690,0.410259,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330306892,0.04947,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330307092,0.04947,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330307391,0.8391,101250.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330307582,0.04947,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330307783,0.3608,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330308093,0.049473,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330308293,0.049473,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330308593,0.049454,101240.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330308891,0.04947,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330309094,0.41026,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330309285,0.41026,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330309490,0.049471,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330309794,0.049465,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330310091,0.049469,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330310487,0.049463,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330310689,0.3608,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330310992,0.00778905,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330311189,0.04945,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330311385,0.3608,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330311583,0.049431,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330311787,0.049431,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330311988,0.1,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330312286,0.149425,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330312495,0.3608,101350.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330312693,0.049397,101360.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330312891,0.7689,101380.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330313196,0.510179,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330313494,0.510179,101400.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330313495,0.049381,101390.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330313788,0.049381,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330313994,0.049389,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330314188,0.1,101400.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330314189,0.3608,101390.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330314387,0.410189,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330314696,0.4985,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330314697,0.10751444,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330314989,0.10751444,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330315688,0.3608,101450.0,101390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737330315890,0.3608,101450.0,101360.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737330315891,0.410149,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330316190,0.410152,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330316390,0.049367,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330316589,0.049358,101440.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330316790,0.3608,101450.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330316994,0.049363,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330317293,0.049366,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330317488,0.049366,101420.0,101370.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1737330317489,0.049381,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330317896,0.3608,101460.0,101380.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1737330318102,0.410144,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330318292,0.049348,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330318488,0.049351,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330318993,0.3608,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330319189,0.049371,101410.0,101390.0,0.00147943]
["bitfinex-derivatives","BTCF0:USTF0",1737330319391,0.049376,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330319588,0.3608,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330319790,0.3608,101460.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330319993,0.049343,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330320195,0.049349,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330320494,0.3608,101460.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330320791,0.049368,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330320991,0.049371,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330321294,0.3608,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330321493,0.3608,101420.0,101370.0,0.36227979]
["bitfinex-derivatives","BTCF0:USTF0",1737330321693,0.3608,101420.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330321694,0.3608,101380.0,101340.0,0.36087062]
["bitfinex-derivatives","BTCF0:USTF0",1737330322093,0.0494,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330322288,0.049407,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330322494,0.04941,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330322892,0.049415,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330323093,0.049415,101320.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330323395,0.410138,101480.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330323598,0.049361,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330323898,0.049362,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330324301,0.410143,101470.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330324494,0.1,101500.0,101460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330324495,0.049338,101480.0,101460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330324797,0.049342,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330324999,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330325396,0.049356,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330325697,0.049361,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330325895,0.049361,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330326088,0.049366,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330326291,0.049381,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330326490,0.049381,101390.0,101380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330327193,0.04935,101460.0,101400.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1737330327395,0.049337,101480.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330327598,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330327792,0.049366,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330327992,0.049365,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330328194,0.049364,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330328391,0.049371,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330328594,0.049357,101440.0,101420.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737330328790,0.049357,101440.0,101400.0,0.410171]
["bitfinex-derivatives","BTCF0:USTF0",1737330328791,0.049351,101460.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330328990,0.049351,101460.0,101450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330329191,0.049342,101470.0,101450.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1737330329387,0.049342,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330329591,0.3608,101480.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330329792,0.00599691,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330330096,0.149327,101500.0,101480.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1737330330396,0.149327,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330330790,0.049332,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330330991,0.049342,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330331193,0.049347,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330331891,0.1,101500.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330332101,0.149327,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330332292,0.049332,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330332498,0.049333,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330332803,0.049345,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330332988,0.049345,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330333191,0.049347,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330333391,0.3608,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330333706,0.3608,101470.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330333707,0.049361,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330333889,0.049361,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330334197,0.4052,101490.0,101430.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737330334198,0.3608,101490.0,101430.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1737330334398,0.049338,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330334596,0.1,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330334802,0.049333,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330334995,0.049333,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330335295,0.049342,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330335504,0.049347,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330335695,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330335894,0.049351,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330336091,0.049346,101470.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330336291,0.049347,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330336491,0.049356,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330336897,0.04936,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330337492,0.049342,101470.0,101430.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1737330337693,0.410142,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330337988,0.049356,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330338189,0.410142,101470.0,101420.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1737330338500,0.049343,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330339492,0.049347,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330339687,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330340089,0.049356,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330340288,0.049356,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330340488,0.049361,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330340693,0.049356,101450.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330340896,0.049332,101490.0,101440.0,0.770955]
["bitfinex-derivatives","BTCF0:USTF0",1737330341096,0.049337,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330341399,0.049342,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330341599,0.049339,101480.0,101460.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1737330341804,0.049334,101490.0,101470.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1737330342003,0.04931,101540.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330342297,0.410102,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330342499,0.04931,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330342803,0.049307,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330343100,0.049291,101580.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330343303,0.049291,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330343491,0.08926955,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330343492,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330343695,0.049293,101570.0,101550.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737330343696,0.49935455,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330343896,0.049298,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330344805,0.13855555,101590.0,101560.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1737330345100,0.00196869,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330345304,0.049283,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330345695,0.1,101600.0,101560.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737330345893,0.51008,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330346095,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330346295,0.049284,101590.0,101570.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1737330346505,0.049284,101590.0,101580.0,0.770888]
["bitfinex-derivatives","BTCF0:USTF0",1737330346701,0.049286,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330346901,0.049293,101580.0,101560.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1737330347211,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330347704,0.1,101600.0,101580.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1737330347901,0.1019685,101600.0,101590.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737330348113,0.410051,101660.0,101620.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737330348302,0.410051,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330348503,0.049257,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330348801,0.3608,101650.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330348994,0.04927,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330349196,0.410054,101650.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330349401,0.049274,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330349603,0.3608,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330349810,0.049275,101610.0,101590.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1737330350008,0.049279,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330350303,0.049286,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330350506,0.3608,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330350708,0.410069,101620.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330351004,0.049283,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330351401,0.049292,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330351600,0.049284,101590.0,101570.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737330351811,0.049284,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330352304,0.049284,101590.0,101580.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1737330352506,0.049287,101590.0,101570.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1737330352702,0.04929,101580.0,101560.0,0.41157397]
["bitfinex-derivatives","BTCF0:USTF0",1737330352900,0.04929,101580.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737330352901,0.049293,101570.0,101560.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1737330353096,0.410093,101570.0,101530.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1737330353301,0.049305,101550.0,101540.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1737330353496,0.939922,101600.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330353497,0.049297,101570.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330353696,0.049297,101570.0,101550.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1737330354003,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330354308,0.049308,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330354496,0.049313,101530.0,101520.0,0.36092764]
["bitfinex-derivatives","BTCF0:USTF0",1737330354694,0.455888,101580.0,101520.0,0.36092764]
["bitfinex-derivatives","BTCF0:USTF0",1737330354902,0.3608,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330355105,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330355302,0.049286,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330355502,0.049286,101590.0,101570.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737330355811,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330356008,0.049298,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330356305,0.410088,101580.0,101520.0,0.36240525]
["bitfinex-derivatives","BTCF0:USTF0",1737330356306,0.410088,101580.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330356510,0.0493,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330356705,0.049303,101550.0,101540.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1737330356904,0.049303,101550.0,101530.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1737330357101,0.049301,101560.0,101540.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1737330357308,0.049301,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330357504,0.049294,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330357813,0.049298,101560.0,101550.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737330357999,0.410066,101630.0,101550.0,1.070902]
["bitfinex-derivatives","BTCF0:USTF0",1737330358200,0.049275,101610.0,101580.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1737330358405,0.410081,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330358605,0.049276,101610.0,101580.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1737330358808,0.04928,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330359008,0.410079,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330359209,0.049293,101570.0,101550.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1737330359411,0.04929,101580.0,101550.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1737330359614,0.410091,101580.0,101550.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1737330359808,0.049291,101580.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737330360001,0.049284,101590.0,101570.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737330360206,0.3608,101600.0,101560.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1737330360409,0.00052001,101610.0,101600.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737330360714,0.3608,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330361014,0.04927,101620.0,101600.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1737330361412,0.049274,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330362011,0.410071,101620.0,101600.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1737330362212,0.049271,101620.0,101600.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737330362410,0.3608,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330362615,0.7593,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330362815,0.049279,101600.0,101580.0,0.40941092]
["bitfinex-derivatives","BTCF0:USTF0",1737330363008,0.3608,101630.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330363206,0.049269,101620.0,101610.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1737330363415,0.049269,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330363416,0.410069,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330363614,0.3608,101610.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330363821,0.049288,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330364117,0.3608,101590.0,101570.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1737330364412,0.3608,101590.0,101550.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737330364612,0.049296,101570.0,101550.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737330364917,0.049289,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330365114,0.049288,101590.0,101570.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737330365309,0.049288,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330365610,0.04928,101600.0,101580.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737330366010,0.410037,101690.0,101600.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737330366210,0.049257,101650.0,101630.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737330366516,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330366819,0.049269,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330367016,0.3608,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330367215,0.049269,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330367513,0.3608,101640.0,101600.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737330367514,0.049274,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330367713,0.049264,101630.0,101580.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1737330368016,0.049288,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330368212,0.049284,101590.0,101570.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1737330368410,0.049284,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330368615,0.049276,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330368813,0.049279,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330369009,0.049279,101600.0,101590.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737330369214,0.4131,101630.0,101600.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737330369517,0.4131,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330369518,0.049276,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330369718,0.4131,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330369908,0.04927,101620.0,101610.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1737330370109,0.049246,101670.0,101650.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1737330370324,0.4608,101700.0,101650.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1737330370511,0.049249,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330370718,0.049249,101660.0,101640.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1737330370919,0.049254,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330372422,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330372820,0.049264,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330373021,0.049264,101630.0,101620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330373318,0.049264,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330373925,0.049264,101630.0,101620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330374119,0.049247,101670.0,101650.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737330374320,0.049239,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330374520,0.049239,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330375126,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330376223,0.41004,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330376518,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330377128,0.049254,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330377922,0.049236,101690.0,101670.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330378118,0.049236,101690.0,101680.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1737330378319,0.149232,101700.0,101680.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1737330378519,0.149232,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330379025,0.149232,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330379326,0.14923,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330380228,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330380430,0.049245,101670.0,101660.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737330380625,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330380825,0.049249,101660.0,101650.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1737330381028,0.049249,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330381219,0.6608,101660.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330381423,0.3608,101650.0,101600.0,0.41017696]
["bitfinex-derivatives","BTCF0:USTF0",1737330381625,0.049269,101620.0,101610.0,0.00196831]
["bitfinex-derivatives","BTCF0:USTF0",1737330381827,0.049274,101610.0,101600.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330382227,0.3608,101610.0,101570.0,0.36227678]
["bitfinex-derivatives","BTCF0:USTF0",1737330382528,0.049288,101580.0,101570.0,0.41206108]
["bitfinex-derivatives","BTCF0:USTF0",1737330382730,0.049288,101580.0,101570.0,0.00196908]
["bitfinex-derivatives","BTCF0:USTF0",1737330382924,0.410088,101580.0,101570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737330383128,0.049306,101550.0,101530.0,0.41170689]
["bitfinex-derivatives","BTCF0:USTF0",1737330383331,0.049306,101550.0,101530.0,0.41023148]
["bitfinex-derivatives","BTCF0:USTF0",1737330383534,0.049306,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330383734,0.049306,101550.0,101540.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1737330384040,0.049299,101560.0,101540.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1737330384233,0.049303,101550.0,101530.0,0.36091848]
["bitfinex-derivatives","BTCF0:USTF0",1737330384428,0.049308,101540.0,101520.0,0.00576847]
["bitfinex-derivatives","BTCF0:USTF0",1737330384629,0.049313,101530.0,101520.0,0.00576847]
["bitfinex-derivatives","BTCF0:USTF0",1737330384832,0.049313,101530.0,101520.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737330385032,0.049322,101510.0,101500.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737330385640,0.710122,101510.0,101500.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737330385833,0.349322,101510.0,101500.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737330386033,0.710122,101510.0,101500.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737330386237,0.049328,101500.0,101460.0,0.36087565]
["bitfinex-derivatives","BTCF0:USTF0",1737330386435,0.3608,101480.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330386639,0.049351,101450.0,101430.0,0.41215873]
["bitfinex-derivatives","BTCF0:USTF0",1737330386939,0.049351,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330387131,0.410137,101480.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330387339,0.04934,101480.0,101450.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1737330387536,0.89100001,101490.0,101440.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1737330387537,0.049349,101460.0,101440.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1737330387736,0.049349,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330387941,0.3608,101460.0,101430.0,0.36227873]
["bitfinex-derivatives","BTCF0:USTF0",1737330388135,0.049356,101440.0,101430.0,0.00147873]
["bitfinex-derivatives","BTCF0:USTF0",1737330388331,0.049356,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330388332,0.3608,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330388537,0.049367,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330388738,0.410167,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330389037,0.049351,101450.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330389242,0.049351,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330389435,0.049347,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330389629,0.3608,101490.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330389836,0.049366,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330390036,0.3608,101450.0,101400.0,0.10127016]
["bitfinex-derivatives","BTCF0:USTF0",1737330390037,0.049371,101410.0,101400.0,0.10127016]
["bitfinex-derivatives","BTCF0:USTF0",1737330390335,0.579272,101450.0,101400.0,0.46207016]
["bitfinex-derivatives","BTCF0:USTF0",1737330390638,0.410171,101410.0,101400.0,0.10127016]
["bitfinex-derivatives","BTCF0:USTF0",1737330391037,0.049381,101390.0,101380.0,0.00128599]
["bitfinex-derivatives","BTCF0:USTF0",1737330391343,0.410181,101390.0,101380.0,0.00128599]
["bitfinex-derivatives","BTCF0:USTF0",1737330391540,0.049381,101390.0,101380.0,0.00128599]
["bitfinex-derivatives","BTCF0:USTF0",1737330391732,0.3608,101400.0,101380.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1737330391932,0.3608,101420.0,101380.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1737330392131,0.049377,101400.0,101380.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1737330392337,0.049381,101390.0,101380.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1737330392532,0.049374,101410.0,101380.0,0.41147099]
["bitfinex-derivatives","BTCF0:USTF0",1737330392737,0.049374,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330393235,0.3608,101410.0,101380.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1737330393544,0.049377,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330393745,0.3608,101420.0,101380.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1737330393950,0.049381,101390.0,101380.0,0.36208599]
["bitfinex-derivatives","BTCF0:USTF0",1737330394248,0.049381,101390.0,101380.0,0.00128599]
["bitfinex-derivatives","BTCF0:USTF0",1737330394435,0.410181,101390.0,101380.0,0.00128599]
["bitfinex-derivatives","BTCF0:USTF0",1737330394943,0.049381,101390.0,101380.0,0.00128599]
["bitfinex-derivatives","BTCF0:USTF0",1737330395139,0.049374,101410.0,101380.0,0.41147099]
["bitfinex-derivatives","BTCF0:USTF0",1737330395341,0.049343,101470.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330395546,0.049348,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330395844,0.049341,101480.0,101450.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1737330396045,0.049343,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330396234,0.049347,101460.0,101440.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1737330396437,0.049351,101450.0,101440.0,0.0012853]
["bitfinex-derivatives","BTCF0:USTF0",1737330397038,0.049347,101460.0,101440.0,0.4114413]
["bitfinex-derivatives","BTCF0:USTF0",1737330397235,0.049342,101480.0,101450.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1737330397441,0.049343,101470.0,101450.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1737330397849,0.049351,101450.0,101440.0,0.3620853]
["bitfinex-derivatives","BTCF0:USTF0",1737330398046,0.41011,101540.0,101440.0,0.6620853]
["bitfinex-derivatives","BTCF0:USTF0",1737330398239,0.00196986,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330398640,0.05128286,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330398947,0.049325,101510.0,101490.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1737330399149,0.00196986,101530.0,101510.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1737330399150,0.05128386,101530.0,101510.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1737330399341,0.049317,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330399535,0.7216,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330399740,0.049333,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330400147,0.049337,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330400345,0.049337,101480.0,101470.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1737330400550,0.049337,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330400851,0.049342,101470.0,101460.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1737330401050,0.049342,101470.0,101460.0,0.36092619]
["bitfinex-derivatives","BTCF0:USTF0",1737330401344,0.049333,101490.0,101470.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1737330401542,0.049323,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330401746,0.049313,101530.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330402044,0.04933,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330402237,0.04933,101500.0,101490.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1737330402442,0.049324,101510.0,101490.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1737330402645,0.049324,101510.0,101480.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1737330402646,0.049327,101500.0,101480.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1737330402848,0.3608,101490.0,101460.0,0.82147019]
["bitfinex-derivatives","BTCF0:USTF0",1737330403157,0.049333,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330403337,0.049321,101520.0,101480.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1737330403539,0.3608,101550.0,101510.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1737330403745,0.049313,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330404046,0.049313,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330404251,0.049317,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330404646,0.049317,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330405146,0.049322,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330405651,0.049332,101490.0,101480.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1737330405954,0.049328,101500.0,101480.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1737330406148,0.049332,101490.0,101480.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1737330406353,0.049332,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330406549,0.049332,101490.0,101460.0,0.36240454]
["bitfinex-derivatives","BTCF0:USTF0",1737330406751,0.049342,101470.0,101460.0,0.36240454]
["bitfinex-derivatives","BTCF0:USTF0",1737330406945,0.049333,101490.0,101460.0,0.36240454]
["bitfinex-derivatives","BTCF0:USTF0",1737330407147,0.410104,101550.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330407347,0.049318,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330407547,0.3608,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330407752,0.049327,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330407955,0.410113,101530.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330408255,0.049337,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330408455,0.049337,101480.0,101460.0,0.36240454]
["bitfinex-derivatives","BTCF0:USTF0",1737330408456,0.04934,101480.0,101460.0,0.36240454]
["bitfinex-derivatives","BTCF0:USTF0",1737330408655,0.049342,101470.0,101460.0,0.36240454]
["bitfinex-derivatives","BTCF0:USTF0",1737330408847,0.3608,101510.0,101460.0,0.46100454]
["bitfinex-derivatives","BTCF0:USTF0",1737330409044,0.492675,101630.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330409045,0.049303,101550.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330409253,0.410084,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330409457,0.049295,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330409659,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330409856,0.3608,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330410054,0.04932,101520.0,101500.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1737330410257,0.410108,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330410558,0.3608,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330410754,0.049318,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330410955,0.049322,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330411152,0.410122,101510.0,101480.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737330411355,0.049332,101490.0,101480.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1737330411555,0.049328,101500.0,101480.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1737330411758,0.049332,101490.0,101480.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1737330412153,0.049332,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330412359,0.049332,101490.0,101480.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1737330412559,0.3608,101520.0,101490.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1737330412755,0.049323,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330412957,0.049323,101510.0,101500.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1737330413765,0.049323,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330414067,0.049319,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330414255,0.464592,101580.0,101510.0,0.49036472]
["bitfinex-derivatives","BTCF0:USTF0",1737330414256,0.3608,101580.0,101510.0,0.49036472]
["bitfinex-derivatives","BTCF0:USTF0",1737330414452,0.3608,101610.0,101560.0,0.49036472]
["bitfinex-derivatives","BTCF0:USTF0",1737330414649,0.049279,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330414849,0.049279,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330415057,0.049289,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330415258,0.049289,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330415458,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330415876,0.04929,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330416572,0.049288,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330416777,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330416968,0.049298,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330418071,0.049307,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330418268,0.49036472,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330418470,0.410095,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330418670,0.049295,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330418871,0.049295,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330419068,0.049295,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330419273,0.049298,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330420377,0.049295,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330420674,0.049255,101650.0,101560.0,0.49036472]
["bitfinex-derivatives","BTCF0:USTF0",1737330420873,0.049262,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330421372,0.049255,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330421565,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330421775,0.049259,101640.0,101620.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737330422078,0.049264,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330422378,0.17881972,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330422585,0.410059,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330422782,0.049264,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330422976,0.049264,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330423273,0.049264,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330423274,0.17882872,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330423473,0.049269,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330423977,0.04927,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330424174,0.12956472,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330424381,0.410056,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330424583,0.049256,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330424877,0.410062,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330425074,0.410062,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330425075,0.049268,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330425278,1.06945772,101660.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330425475,0.049257,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330425673,0.049257,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330425982,0.049236,101690.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330426169,0.049245,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330426479,0.049245,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330426678,0.53960472,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330426876,0.049245,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330427070,0.049249,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330427276,0.049254,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330427678,0.53525389,101680.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330427981,0.049254,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330428182,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330428377,0.27293889,101680.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330428578,0.049269,101620.0,101610.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330428882,0.049281,101600.0,101580.0,0.36227653]
["bitfinex-derivatives","BTCF0:USTF0",1737330429073,0.410083,101590.0,101580.0,0.00147653]
["bitfinex-derivatives","BTCF0:USTF0",1737330429275,0.049292,101580.0,101560.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737330429475,0.049292,101580.0,101570.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1737330429678,0.049292,101580.0,101560.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1737330429887,0.049303,101550.0,101540.0,0.36091071]
["bitfinex-derivatives","BTCF0:USTF0",1737330430178,0.22375689,101550.0,101540.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1737330430373,0.049303,101550.0,101540.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1737330430572,0.049288,101580.0,101540.0,0.36091071]
["bitfinex-derivatives","BTCF0:USTF0",1737330430783,0.04928,101600.0,101580.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737330430981,0.00052001,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330431179,0.049256,101650.0,101630.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1737330431379,0.04926,101640.0,101620.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737330431687,0.049256,101650.0,101620.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737330431984,0.17445389,101650.0,101620.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737330432187,0.53525389,101660.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330432385,0.049255,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330432579,0.049261,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330432773,0.049267,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330432974,0.3608,101630.0,101600.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1737330433180,0.04927,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330433380,0.58451689,101640.0,101610.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1737330433582,0.049263,101640.0,101620.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1737330433786,0.049261,101640.0,101620.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1737330434081,0.22370589,101660.0,101630.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1737330434286,0.22370589,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330434480,0.17445389,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330434685,0.049254,101650.0,101630.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1737330434882,0.049254,101650.0,101630.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1737330435083,0.049254,101650.0,101630.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1737330435287,0.3608,101670.0,101650.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737330435288,0.049246,101670.0,101650.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1737330435581,0.049246,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330435776,0.049259,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330435977,0.049259,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330436386,0.049259,101640.0,101620.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1737330436789,0.049259,101640.0,101600.0,0.41155335]
["bitfinex-derivatives","BTCF0:USTF0",1737330436790,0.3608,101630.0,101600.0,0.41155335]
["bitfinex-derivatives","BTCF0:USTF0",1737330437085,0.049286,101590.0,101570.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737330437476,0.17445389,101600.0,101570.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737330437676,0.410076,101610.0,101580.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1737330437881,0.04928,101600.0,101580.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1737330438282,0.3608,101610.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330438484,0.049288,101580.0,101560.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1737330438781,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330438978,0.53525389,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330439285,0.049301,101560.0,101540.0,0.41169581]
["bitfinex-derivatives","BTCF0:USTF0",1737330439482,0.53525389,101560.0,101540.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1737330439687,0.049303,101550.0,101540.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1737330439889,0.049313,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330440091,0.049313,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330440590,0.049307,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330440790,0.3608,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330440991,0.0493,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330441383,0.58454489,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330441691,0.049303,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330441889,0.049298,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330442288,0.049295,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330442500,0.049303,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330442882,0.3608,101580.0,101550.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1737330443192,0.00056001,101590.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737330443393,0.049279,101600.0,101580.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1737330443783,0.53525389,101600.0,101560.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1737330443987,0.049286,101590.0,101560.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1737330444286,0.049278,101610.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330444489,0.00052001,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330444786,0.049259,101640.0,101620.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1737330444981,0.049266,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330445190,0.049266,101630.0,101610.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1737330445590,0.53525389,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330445789,0.53525389,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330445790,0.049257,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330445992,0.41005,101660.0,101640.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1737330446188,0.049256,101650.0,101630.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1737330446390,0.049256,101650.0,101640.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737330446988,0.04925,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330447190,0.04925,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330447384,0.049246,101670.0,101650.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1737330447696,0.049246,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330447895,0.410041,101680.0,101660.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737330448197,0.049236,101690.0,101670.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737330448490,0.049236,101690.0,101670.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737330448891,0.04924,101680.0,101670.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737330449084,0.04924,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330449282,0.04924,101680.0,101660.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1737330449485,0.53525389,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330449697,0.049236,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330450092,0.1,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330450298,0.049218,101730.0,101690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737330450493,0.410018,101730.0,101700.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1737330450695,0.58447189,101730.0,101700.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1737330450992,0.17445389,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330451197,0.00011,101740.0,101730.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1737330451384,0.00011,101740.0,101730.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1737330451793,0.00011,101740.0,101730.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1737330452093,0.049322,101740.0,101720.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1737330452398,0.00011,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330452700,0.410121,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330452900,0.049321,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330453190,0.36091,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330453397,0.00011,101740.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330453596,0.049322,101740.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737330453798,0.049216,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330453999,0.00011,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330454190,0.00011,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330454594,0.00011,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330454896,0.049323,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330455092,0.049216,101730.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737330455297,0.049321,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330455697,0.00011,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330456098,0.58444189,101790.0,101760.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1737330456298,0.58444189,101790.0,101760.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1737330456497,0.049188,101790.0,101770.0,0.409992]
["bitfinex-derivatives","BTCF0:USTF0",1737330456695,0.149182,101800.0,101780.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1737330456997,0.1,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330457598,0.1,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330457897,0.1,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330458496,0.1,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330458689,0.1,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330458893,0.049187,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330459093,0.409987,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330459800,0.049195,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330459998,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330460296,0.049206,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330460493,0.049206,101750.0,101730.0,0.36276598]
["bitfinex-derivatives","BTCF0:USTF0",1737330461196,0.049211,101740.0,101730.0,0.00196598]
["bitfinex-derivatives","BTCF0:USTF0",1737330461398,0.22328474,101740.0,101730.0,0.00196598]
["bitfinex-derivatives","BTCF0:USTF0",1737330461693,0.049211,101740.0,101730.0,0.00196598]
["bitfinex-derivatives","BTCF0:USTF0",1737330461898,0.410003,101760.0,101730.0,0.36276598]
["bitfinex-derivatives","BTCF0:USTF0",1737330462097,0.3608,101770.0,101730.0,0.36376598]
["bitfinex-derivatives","BTCF0:USTF0",1737330462287,0.3608,101750.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330462694,0.049211,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330463603,0.049216,101730.0,101710.0,0.16458704]
["bitfinex-derivatives","BTCF0:USTF0",1737330463899,0.049212,101740.0,101730.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1737330464090,0.049212,101740.0,101720.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1737330464289,0.3608,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330464496,0.049222,101720.0,101700.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1737330464802,0.00010515,101710.0,101700.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1737330464999,0.36090515,101710.0,101690.0,0.00147487]
["bitfinex-derivatives","BTCF0:USTF0",1737330465298,0.36090515,101710.0,101660.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1737330465299,0.049245,101670.0,101660.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1737330465601,0.049249,101660.0,101650.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330465800,0.41011823,101660.0,101650.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330465998,0.410049,101660.0,101650.0,0.04935316]
["bitfinex-derivatives","BTCF0:USTF0",1737330466192,0.41013665,101660.0,101650.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330466603,8.765e-05,101660.0,101650.0,0.41015316]
["bitfinex-derivatives","BTCF0:USTF0",1737330466801,0.04933665,101660.0,101650.0,0.00109916]
["bitfinex-derivatives","BTCF0:USTF0",1737330467006,0.58412274,101660.0,101630.0,0.00147585]
["bitfinex-derivatives","BTCF0:USTF0",1737330467302,0.049259,101640.0,101630.0,0.00147585]
["bitfinex-derivatives","BTCF0:USTF0",1737330467516,0.049274,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330467805,0.049285,101590.0,101570.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330468098,0.3608,101610.0,101570.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330468099,0.770888,101580.0,101570.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330468299,0.3608,101580.0,101560.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1737330468507,0.3608,101570.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330468799,0.3608,101560.0,101540.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737330469006,0.0493,101560.0,101540.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737330469197,8.422e-05,101550.0,101540.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737330469394,8.422e-05,101550.0,101540.0,0.05059099]
["bitfinex-derivatives","BTCF0:USTF0",1737330469599,8.422e-05,101550.0,101540.0,0.41139099]
["bitfinex-derivatives","BTCF0:USTF0",1737330469797,8.422e-05,101550.0,101540.0,0.05159099]
["bitfinex-derivatives","BTCF0:USTF0",1737330470397,0.36088422,101550.0,101540.0,0.05159099]
["bitfinex-derivatives","BTCF0:USTF0",1737330470596,0.41018722,101550.0,101540.0,0.00228399]
["bitfinex-derivatives","BTCF0:USTF0",1737330471201,8.422e-05,101550.0,101540.0,0.05159199]
["bitfinex-derivatives","BTCF0:USTF0",1737330472005,0.36088422,101550.0,101540.0,0.05159199]
["bitfinex-derivatives","BTCF0:USTF0",1737330473306,8.422e-05,101550.0,101540.0,0.41239199]
["bitfinex-derivatives","BTCF0:USTF0",1737330473902,2.2e-07,101550.0,101540.0,0.41239199]
["bitfinex-derivatives","BTCF0:USTF0",1737330474209,0.41007,101620.0,101600.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737330474901,0.04927,101620.0,101600.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1737330475100,0.3608,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330475403,0.3608,101660.0,101640.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1737330475599,7.976e-05,101650.0,101640.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737330475796,0.36087976,101650.0,101620.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1737330475995,0.36089717,101640.0,101620.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1737330476207,0.36089717,101640.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737330476208,0.36090047,101630.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737330476403,0.3608,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737330476604,0.36090392,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737330476807,0.00010392,101620.0,101610.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1737330477907,0.049278,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330478107,0.049279,101600.0,101570.0,0.0070876]
["bitfinex-derivatives","BTCF0:USTF0",1737330478308,0.4101681,101590.0,101570.0,0.00159804]
["bitfinex-derivatives","BTCF0:USTF0",1737330478513,0.049288,101580.0,101570.0,0.00159804]
["bitfinex-derivatives","BTCF0:USTF0",1737330478810,0.36088134,101580.0,101570.0,0.04941453]
["bitfinex-derivatives","BTCF0:USTF0",1737330479203,0.77096934,101580.0,101570.0,0.00112153]
["bitfinex-derivatives","BTCF0:USTF0",1737330479599,0.94503169,101580.0,101570.0,0.00112153]
["bitfinex-derivatives","BTCF0:USTF0",1737330479805,0.94507783,101580.0,101570.0,0.00112153]
["bitfinex-derivatives","BTCF0:USTF0",1737330480309,0.94496174,101580.0,101570.0,0.00112153]
["bitfinex-derivatives","BTCF0:USTF0",1737330480508,0.3608,101640.0,101570.0,0.71121453]
["bitfinex-derivatives","BTCF0:USTF0",1737330480707,0.410063,101640.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330480908,0.04935031,101630.0,101600.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1737330481109,0.410065,101630.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330481408,0.3608,101620.0,101590.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737330481707,0.41019203,101610.0,101590.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737330481913,0.049287,101590.0,101570.0,0.04941453]
["bitfinex-derivatives","BTCF0:USTF0",1737330482113,8.324e-05,101580.0,101570.0,0.04941453]
["bitfinex-derivatives","BTCF0:USTF0",1737330482310,8.324e-05,101580.0,101570.0,0.41021453]
["bitfinex-derivatives","BTCF0:USTF0",1737330482508,8.324e-05,101580.0,101570.0,0.71021453]
["bitfinex-derivatives","BTCF0:USTF0",1737330482708,0.049274,101610.0,101590.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1737330482910,0.049279,101600.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737330483112,0.049283,101600.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737330483306,0.049283,101600.0,101580.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1737330483618,0.049288,101580.0,101570.0,0.04941353]
["bitfinex-derivatives","BTCF0:USTF0",1737330483913,0.410088,101580.0,101570.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1737330484509,0.410084,101590.0,101570.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1737330484711,0.410079,101600.0,101580.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1737330485112,0.049283,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330485312,0.410083,101590.0,101570.0,0.04941253]
["bitfinex-derivatives","BTCF0:USTF0",1737330485507,0.04927,101620.0,101570.0,0.04941253]
["bitfinex-derivatives","BTCF0:USTF0",1737330485508,0.3608,101620.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737330485714,0.3608,101650.0,101640.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737330485914,0.04925,101660.0,101630.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1737330486118,0.41006,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330486419,0.53487374,101640.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330486609,0.41005,101660.0,101640.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1737330486814,0.410045,101670.0,101650.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1737330487016,0.3608,101670.0,101660.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737330487818,0.4329,101690.0,101660.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737330487819,0.3608,101690.0,101660.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737330488019,0.1,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330488224,0.049237,101690.0,101670.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737330488622,0.1,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330488811,0.1,101700.0,101690.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1737330489124,0.3608,101750.0,101740.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737330489322,0.3608,101750.0,101720.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1737330489514,0.3608,101730.0,101720.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1737330489710,0.049216,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330489917,0.3608,101730.0,101700.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1737330490122,0.410016,101730.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330490317,0.049216,101730.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330490524,0.410016,101730.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330490919,0.41002,101720.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330491125,0.410016,101730.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330491322,0.410022,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330491620,0.3608,101770.0,101760.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1737330491824,0.409997,101770.0,101750.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737330492722,0.049201,101760.0,101750.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737330493319,0.049206,101750.0,101730.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1737330493516,0.3608,101760.0,101730.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1737330493517,0.409991,101780.0,101750.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1737330493722,0.3608,101770.0,101760.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737330494326,0.049191,101780.0,101760.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737330494512,0.3608,101770.0,101760.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737330494719,0.41,101770.0,101750.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737330494924,0.3608,101760.0,101750.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737330495128,0.049201,101760.0,101750.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737330495320,0.049201,101760.0,101740.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737330495520,0.3608,101750.0,101710.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330495714,0.049216,101730.0,101710.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330495917,0.3608,101730.0,101720.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1737330496122,0.3608,101750.0,101730.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1737330496323,0.3608,101760.0,101750.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1737330496522,0.36132001,101770.0,101750.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1737330496728,0.409994,101780.0,101750.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330497028,0.409992,101780.0,101760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737330497225,0.049192,101780.0,101760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737330497422,0.3608,101770.0,101760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737330497729,0.409999,101770.0,101750.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330497929,0.049192,101780.0,101750.0,0.17507374]
["bitfinex-derivatives","BTCF0:USTF0",1737330498125,0.409992,101780.0,101750.0,0.53587374]
["bitfinex-derivatives","BTCF0:USTF0",1737330498326,0.4608,101800.0,101750.0,0.53587374]
["bitfinex-derivatives","BTCF0:USTF0",1737330498532,0.049187,101790.0,101750.0,0.53587374]
["bitfinex-derivatives","BTCF0:USTF0",1737330498828,0.409987,101790.0,101750.0,0.53587374]
["bitfinex-derivatives","BTCF0:USTF0",1737330499030,0.149182,101800.0,101770.0,0.53487374]
["bitfinex-derivatives","BTCF0:USTF0",1737330499423,0.1,101800.0,101790.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330500221,0.149182,101800.0,101790.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330500533,0.149182,101800.0,101770.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330500534,0.049188,101790.0,101770.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330500830,0.049188,101790.0,101770.0,0.17507374]
["bitfinex-derivatives","BTCF0:USTF0",1737330501221,0.409988,101790.0,101770.0,0.17507374]
["bitfinex-derivatives","BTCF0:USTF0",1737330501426,0.409991,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737330502541,0.409991,101780.0,101740.0,0.54319255]
["bitfinex-derivatives","BTCF0:USTF0",1737330502742,0.409988,101790.0,101760.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330503044,0.409997,101770.0,101740.0,0.69122789]
["bitfinex-derivatives","BTCF0:USTF0",1737330503228,0.049201,101760.0,101740.0,0.54319255]
["bitfinex-derivatives","BTCF0:USTF0",1737330503430,0.3608,101760.0,101740.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1737330503637,0.3608,101760.0,101740.0,0.36227421]
["bitfinex-derivatives","BTCF0:USTF0",1737330503940,0.3608,101760.0,101740.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1737330504144,0.410003,101760.0,101740.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1737330504536,0.410006,101750.0,101740.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1737330504731,0.3608,101770.0,101740.0,0.05068521]
["bitfinex-derivatives","BTCF0:USTF0",1737330504937,0.049197,101770.0,101750.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1737330505142,0.3608,101780.0,101770.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1737330505143,0.049192,101780.0,101770.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1737330505445,0.049197,101770.0,101760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737330505640,0.409997,101770.0,101760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737330505938,0.049201,101760.0,101750.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1737330506245,0.049201,101760.0,101740.0,0.41148321]
["bitfinex-derivatives","BTCF0:USTF0",1737330506438,0.049206,101750.0,101740.0,0.05068321]
["bitfinex-derivatives","BTCF0:USTF0",1737330506640,0.049206,101750.0,101740.0,0.41148321]
["bitfinex-derivatives","BTCF0:USTF0",1737330507335,0.049203,101760.0,101740.0,0.41148321]
["bitfinex-derivatives","BTCF0:USTF0",1737330507543,0.049203,101760.0,101740.0,0.05068321]
["bitfinex-derivatives","BTCF0:USTF0",1737330507841,0.410003,101760.0,101740.0,0.05068321]
["bitfinex-derivatives","BTCF0:USTF0",1737330508238,0.049206,101750.0,101740.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1737330508444,0.410006,101750.0,101740.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1737330508643,0.1,101800.0,101770.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1737330508842,0.3608,101840.0,101790.0,0.53487374]
["bitfinex-derivatives","BTCF0:USTF0",1737330509038,0.3608,101850.0,101820.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330509238,0.3608,101850.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330509440,0.3608,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330509746,0.049172,101820.0,101800.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737330510044,0.409966,101840.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330510243,0.3608,101850.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330510542,0.3608,101860.0,101850.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1737330510741,0.3608,101870.0,101860.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1737330510947,0.3608,101870.0,101860.0,0.22322674]
["bitfinex-derivatives","BTCF0:USTF0",1737330511741,0.3608,101880.0,101870.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737330512350,0.509935,101900.0,101860.0,0.53487374]
["bitfinex-derivatives","BTCF0:USTF0",1737330512547,0.4608,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330512746,0.1,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330513052,0.4608,101900.0,101880.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330513351,0.409938,101890.0,101880.0,0.17407374]
["bitfinex-derivatives","BTCF0:USTF0",1737330513559,0.409938,101890.0,101860.0,0.53487374]
["bitfinex-derivatives","BTCF0:USTF0",1737330513848,0.40995,101870.0,101840.0,0.89610361]
["bitfinex-derivatives","BTCF0:USTF0",1737330514053,0.3608,101860.0,101840.0,0.89610361]
["bitfinex-derivatives","BTCF0:USTF0",1737330514245,0.409953,101860.0,101840.0,0.53530361]
["bitfinex-derivatives","BTCF0:USTF0",1737330514450,0.049162,101840.0,101830.0,0.00147294]
["bitfinex-derivatives","BTCF0:USTF0",1737330514649,0.3608,101840.0,101810.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330514848,0.049169,101830.0,101810.0,0.04924747]
["bitfinex-derivatives","BTCF0:USTF0",1737330515044,0.049169,101830.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330515547,0.3608,101840.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330515750,0.409965,101840.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330515951,0.049165,101840.0,101820.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1737330516145,0.3608,101840.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330516343,0.3608,101830.0,101810.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330516546,0.409972,101820.0,101810.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330516751,0.049172,101820.0,101810.0,0.04924947]
["bitfinex-derivatives","BTCF0:USTF0",1737330517053,0.3608,101820.0,101810.0,0.04924947]
["bitfinex-derivatives","BTCF0:USTF0",1737330517253,0.3608,101840.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330517443,0.3608,101860.0,101810.0,0.36087247]
["bitfinex-derivatives","BTCF0:USTF0",1737330517648,0.3608,101840.0,101830.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1737330518049,0.3608,101840.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330518050,0.049163,101840.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330518249,0.3608,101860.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330518451,0.00067196,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330518652,0.00067196,101870.0,101860.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1737330518842,0.00067196,101870.0,101860.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1737330519247,0.149134,101900.0,101860.0,0.709953]
["bitfinex-derivatives","BTCF0:USTF0",1737330519442,0.509934,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330519748,0.751,101920.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330519949,0.40991,101950.0,101910.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1737330520249,0.53487374,101920.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330520457,0.049133,101900.0,101870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737330520752,0.53487374,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330520952,0.049143,101880.0,101860.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737330521255,0.049139,101890.0,101870.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1737330521549,0.049139,101890.0,101880.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1737330521757,0.409939,101890.0,101880.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1737330521955,0.3608,101890.0,101880.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1737330522154,0.049119,101930.0,101880.0,0.709943]
["bitfinex-derivatives","BTCF0:USTF0",1737330522155,0.3608,101930.0,101880.0,0.709943]
["bitfinex-derivatives","BTCF0:USTF0",1737330522354,0.3608,101930.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330522555,0.3608,101930.0,101920.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1737330522858,0.4099,101970.0,101950.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1737330523065,0.3608,101970.0,101960.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1737330523857,0.1,102000.0,101960.0,0.85693997]
["bitfinex-derivatives","BTCF0:USTF0",1737330524057,0.149085,102000.0,101980.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1737330524355,0.049092,101990.0,101970.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737330524554,0.049092,101990.0,101970.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737330524758,0.409898,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330524960,0.049101,101970.0,101950.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1737330525157,0.409897,101980.0,101930.0,0.36227138]
["bitfinex-derivatives","BTCF0:USTF0",1737330525359,0.53487374,101970.0,101940.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1737330525565,0.049105,101960.0,101950.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1737330525856,0.3608,101980.0,101950.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1737330525857,0.049101,101970.0,101950.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1737330526054,0.049105,101960.0,101940.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1737330526254,0.049109,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330526560,0.049114,101940.0,101930.0,0.36227138]
["bitfinex-derivatives","BTCF0:USTF0",1737330526767,0.049114,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330526768,0.049125,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330527156,0.3608,101920.0,101890.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330527353,0.409924,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330527556,0.409924,101920.0,101900.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1737330527557,0.3608,101920.0,101900.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1737330527761,0.409927,101920.0,101900.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1737330528066,0.3608,101920.0,101910.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1737330528265,0.04912,101930.0,101910.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1737330528559,0.049124,101930.0,101910.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1737330528760,0.049124,101920.0,101900.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1737330529161,0.53487374,101930.0,101900.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1737330529358,0.04912,101930.0,101910.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1737330529559,0.049124,101920.0,101910.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1737330530361,0.049124,101920.0,101900.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1737330530761,0.049114,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330531068,0.049114,101940.0,101930.0,0.409919]
["bitfinex-derivatives","BTCF0:USTF0",1737330531365,0.53487374,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330531562,0.049119,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330531759,0.049133,101900.0,101890.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330532765,0.049133,101900.0,101880.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1737330532766,0.409933,101900.0,101860.0,0.41142451]
["bitfinex-derivatives","BTCF0:USTF0",1737330532964,0.049148,101870.0,101860.0,0.00147251]
["bitfinex-derivatives","BTCF0:USTF0",1737330533168,0.049153,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330533363,0.3608,101870.0,101840.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1737330533665,0.3608,101870.0,101830.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737330533666,0.3608,101860.0,101830.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737330533860,0.04928131,101850.0,101840.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1737330534068,0.00011931,101850.0,101840.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1737330534269,0.04927731,101850.0,101840.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1737330534660,0.00011931,101850.0,101840.0,0.709962]
["bitfinex-derivatives","BTCF0:USTF0",1737330534870,0.58400574,101910.0,101890.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737330534871,0.049132,101910.0,101890.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1737330535164,0.049132,101910.0,101900.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1737330535369,0.457825,101920.0,101900.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1737330535565,0.049129,101910.0,101900.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1737330535769,0.049129,101910.0,101900.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1737330535964,0.049133,101900.0,101890.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1737330536263,0.049138,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330536460,0.3608,101900.0,101870.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1737330536665,0.049134,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330537266,0.049129,101910.0,101900.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1737330537462,0.049133,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330537657,0.049133,101900.0,101880.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737330537860,0.48928025,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330538065,0.049147,101880.0,101860.0,0.04927993]
["bitfinex-derivatives","BTCF0:USTF0",1737330538264,0.049148,101870.0,101860.0,0.04927993]
["bitfinex-derivatives","BTCF0:USTF0",1737330538465,0.48928025,101890.0,101860.0,0.41007993]
["bitfinex-derivatives","BTCF0:USTF0",1737330538673,0.049143,101880.0,101870.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737330538876,0.049143,101890.0,101870.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1737330539269,0.3608,101900.0,101870.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1737330539471,0.049143,101880.0,101870.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1737330539772,0.049148,101870.0,101860.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1737330539974,0.049148,101870.0,101860.0,0.41008093]
["bitfinex-derivatives","BTCF0:USTF0",1737330540279,0.049158,101850.0,101840.0,0.00147278]
["bitfinex-derivatives","BTCF0:USTF0",1737330540674,0.48928025,101850.0,101800.0,0.46776871]
["bitfinex-derivatives","BTCF0:USTF0",1737330540873,0.12848025,101830.0,101810.0,0.05114044]
["bitfinex-derivatives","BTCF0:USTF0",1737330541068,0.12848025,101830.0,101810.0,0.00196444]
["bitfinex-derivatives","BTCF0:USTF0",1737330541069,0.17764925,101830.0,101810.0,0.00196444]
["bitfinex-derivatives","BTCF0:USTF0",1737330541269,0.04924805,101820.0,101810.0,0.00196444]
["bitfinex-derivatives","BTCF0:USTF0",1737330541472,7.605e-05,101820.0,101810.0,0.05114144]
["bitfinex-derivatives","BTCF0:USTF0",1737330541676,7.605e-05,101820.0,101810.0,0.41194144]
["bitfinex-derivatives","BTCF0:USTF0",1737330541975,7.605e-05,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330542166,0.409935,101900.0,101850.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1737330542371,0.049147,101880.0,101860.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1737330542875,0.58380621,101870.0,101820.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1737330543073,0.53465621,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330543379,6.573e-05,101840.0,101830.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737330543577,0.3608,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330543879,0.409969,101830.0,101810.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1737330544080,0.04923773,101820.0,101810.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1737330544474,6.573e-05,101820.0,101810.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1737330544777,0.049162,101850.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330544977,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330545171,0.049172,101820.0,101810.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737330545366,0.3608,101840.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330545573,0.049166,101840.0,101820.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737330545774,0.3608,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330546080,0.17385621,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330546269,0.049165,101840.0,101830.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1737330546472,0.049165,101840.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330546676,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330546871,0.22302021,101840.0,101820.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1737330547074,0.049164,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330547274,0.049164,101840.0,101800.0,0.149179]
["bitfinex-derivatives","BTCF0:USTF0",1737330547275,0.049174,101820.0,101800.0,0.149179]
["bitfinex-derivatives","BTCF0:USTF0",1737330547482,0.049174,101820.0,101810.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1737330548078,0.049158,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330548275,0.049172,101820.0,101810.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1737330548476,1.33905621,101870.0,101830.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1737330548671,1.37905621,101870.0,101840.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1737330548880,0.049154,101860.0,101840.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1737330549183,0.482148,101870.0,101860.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1737330549381,0.482148,101870.0,101850.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1737330549577,1.01680421,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330549878,0.58381421,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330550189,0.04917,101830.0,101810.0,0.42237451]
["bitfinex-derivatives","BTCF0:USTF0",1737330550381,0.04917,101830.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330550782,0.17385621,101850.0,101820.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1737330550979,0.7537,101860.0,101830.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1737330551286,0.43356001,101870.0,101860.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1737330551482,0.049153,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330551678,0.049158,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330551883,0.049158,101850.0,101840.0,0.409962]
["bitfinex-derivatives","BTCF0:USTF0",1737330552077,0.049158,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330552277,0.049162,101840.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330552478,0.049167,101830.0,101820.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737330552678,0.049167,101830.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330552881,0.049167,101830.0,101820.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737330553080,0.7903,101860.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330553283,0.049153,101860.0,101850.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1737330553477,0.049149,101870.0,101860.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1737330554185,0.349153,101870.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330554389,0.049162,101850.0,101830.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737330554587,0.049158,101850.0,101840.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737330555177,0.049158,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330555381,0.049158,101850.0,101830.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1737330555883,0.049167,101830.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330556283,0.049163,101840.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330556484,0.049163,101840.0,101830.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1737330557591,0.049163,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330557786,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330557981,0.049167,101830.0,101820.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737330558195,0.049167,101830.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330558395,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330558597,0.049167,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330558801,0.049169,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330559005,0.58381821,101840.0,101810.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1737330559306,0.049176,101820.0,101800.0,0.509981]
["bitfinex-derivatives","BTCF0:USTF0",1737330559503,0.049177,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330559801,0.7707,101850.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330560002,0.049154,101860.0,101840.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1737330560300,0.17385621,101870.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330560603,0.049164,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330561004,0.049167,101830.0,101820.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1737330561596,0.049164,101840.0,101820.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737330562005,0.049164,101840.0,101820.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1737330562203,0.4296,101860.0,101830.0,0.409965]
["bitfinex-derivatives","BTCF0:USTF0",1737330562502,0.3608,101840.0,101820.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1737330562802,0.3608,101840.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330562996,0.049174,101820.0,101800.0,0.509981]
["bitfinex-derivatives","BTCF0:USTF0",1737330563194,0.049177,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330563408,0.58383321,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330563705,0.049186,101790.0,101760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737330563890,0.0492,101770.0,101750.0,0.41012547]
["bitfinex-derivatives","BTCF0:USTF0",1737330564091,0.049201,101760.0,101750.0,0.36092047]
["bitfinex-derivatives","BTCF0:USTF0",1737330564300,0.049201,101760.0,101750.0,0.36288607]
["bitfinex-derivatives","BTCF0:USTF0",1737330565297,0.049194,101780.0,101760.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1737330565498,0.049194,101780.0,101760.0,0.4112803]
["bitfinex-derivatives","BTCF0:USTF0",1737330565703,0.049194,101780.0,101760.0,0.3620813]
["bitfinex-derivatives","BTCF0:USTF0",1737330565704,0.049196,101770.0,101760.0,0.3620813]
["bitfinex-derivatives","BTCF0:USTF0",1737330566007,0.409996,101770.0,101760.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1737330566299,0.770796,101770.0,101760.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1737330566702,0.409996,101770.0,101760.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1737330566899,0.049196,101770.0,101760.0,0.0012813]
["bitfinex-derivatives","BTCF0:USTF0",1737330567807,0.409996,101770.0,101750.0,0.0019656]
["bitfinex-derivatives","BTCF0:USTF0",1737330568101,0.53887937,101760.0,101750.0,0.0019656]
["bitfinex-derivatives","BTCF0:USTF0",1737330568305,0.17806737,101790.0,101770.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737330568501,0.049189,101790.0,101770.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737330568691,0.53877837,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330568896,0.049191,101780.0,101760.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737330569298,0.049187,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330569503,0.049187,101790.0,101770.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737330569808,0.12887837,101790.0,101770.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737330570006,0.049191,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330570204,0.12887837,101790.0,101760.0,0.26840032]
["bitfinex-derivatives","BTCF0:USTF0",1737330570409,0.049188,101790.0,101770.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1737330570704,0.049183,101800.0,101790.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1737330570905,0.4099,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330571106,0.7858,101820.0,101800.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1737330571107,0.049173,101820.0,101800.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1737330571305,0.049174,101820.0,101800.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1737330571498,0.049177,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330571701,0.049182,101800.0,101790.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737330571913,0.049182,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330572116,0.409968,101830.0,101790.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1737330572117,0.17804637,101830.0,101790.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1737330572410,0.17804637,101830.0,101800.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1737330572411,0.049173,101820.0,101800.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1737330572602,0.049173,101820.0,101800.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737330572800,0.049177,101810.0,101800.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737330573209,0.049177,101810.0,101800.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1737330573405,0.049173,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330573609,0.04916,101850.0,101830.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737330573812,0.049162,101840.0,101830.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737330574000,0.049162,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330574198,0.049162,101840.0,101830.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1737330574409,0.049162,101840.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330574598,0.3608,101840.0,101810.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737330574801,0.3608,101840.0,101800.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737330574802,0.12887837,101830.0,101800.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737330575009,0.049175,101820.0,101800.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737330575202,0.049175,101820.0,101800.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1737330575510,0.049177,101810.0,101800.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1737330575904,0.049177,101810.0,101780.0,0.41741719]
["bitfinex-derivatives","BTCF0:USTF0",1737330575905,0.049182,101800.0,101780.0,0.41741719]
["bitfinex-derivatives","BTCF0:USTF0",1737330576104,0.049178,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330576303,0.049186,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330576504,0.049186,101790.0,101770.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737330576505,0.049186,101790.0,101760.0,0.58547316]
["bitfinex-derivatives","BTCF0:USTF0",1737330576712,0.049195,101780.0,101760.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737330576915,0.049196,101770.0,101760.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737330577112,0.049196,101770.0,101750.0,0.81955028]
["bitfinex-derivatives","BTCF0:USTF0",1737330577304,0.049196,101770.0,101760.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1737330577701,0.049192,101780.0,101770.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1737330577905,0.049192,101780.0,101770.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1737330578103,0.3608,101800.0,101770.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1737330578311,0.049183,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330578506,0.049178,101810.0,101790.0,0.770786]
["bitfinex-derivatives","BTCF0:USTF0",1737330578710,0.841263,101840.0,101820.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1737330578711,0.049164,101840.0,101820.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1737330579011,0.049172,101820.0,101810.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737330579308,0.53157837,101850.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330579618,0.049167,101830.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330579913,0.89964537,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330580210,0.451862,101850.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330580405,0.049169,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330580607,0.17804237,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330580818,0.049159,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330581005,0.049153,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330581308,0.89107837,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330581512,0.049145,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330581702,0.049148,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330581907,0.049148,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330582414,0.049153,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330582910,0.3608,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330583101,0.17803237,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330583300,0.049149,101870.0,101850.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737330583505,0.049153,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330583808,0.049153,101860.0,101840.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1737330584014,0.049157,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330584711,0.049149,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330584901,0.049149,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330585105,0.12887837,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330585321,0.049148,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330585615,0.049153,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330585810,0.17803137,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330586010,0.17803137,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330586405,0.049157,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330586713,0.049157,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330586714,0.049162,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330587512,0.037162,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330587708,0.16604037,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330587916,0.049172,101820.0,101810.0,0.36227322]
["bitfinex-derivatives","BTCF0:USTF0",1737330588121,0.53885037,101820.0,101810.0,0.00147322]
["bitfinex-derivatives","BTCF0:USTF0",1737330588609,0.17805037,101820.0,101810.0,0.00147322]
["bitfinex-derivatives","BTCF0:USTF0",1737330588809,0.049177,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330589016,0.049182,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330589318,0.049182,101800.0,101780.0,0.4174242]
["bitfinex-derivatives","BTCF0:USTF0",1737330589912,0.049173,101820.0,101800.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1737330590218,0.049165,101840.0,101810.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1737330590409,0.049165,101840.0,101820.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737330590605,0.049165,101840.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330590807,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330591109,0.049167,101830.0,101820.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1737330591310,0.95657837,101850.0,101820.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1737330591517,0.60913737,101850.0,101830.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737330591917,0.04917,101830.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330592117,0.049172,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330592414,0.17803637,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330592614,0.17803637,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330592615,0.12887837,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330592922,0.48967837,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330593324,0.049164,101840.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330593518,0.049167,101830.0,101820.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1737330593720,0.12887837,101850.0,101830.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737330593915,0.049162,101840.0,101830.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1737330594229,0.049162,101840.0,101830.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1737330594523,0.049167,101830.0,101820.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737330595017,0.049164,101840.0,101820.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737330595220,0.049167,101830.0,101820.0,0.43457895]
["bitfinex-derivatives","BTCF0:USTF0",1737330595425,0.049167,101830.0,101820.0,0.43458486]
["bitfinex-derivatives","BTCF0:USTF0",1737330595608,0.049167,101840.0,101820.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737330595813,0.17804037,101850.0,101820.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1737330596013,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330596210,0.049167,101830.0,101820.0,0.38540907]
["bitfinex-derivatives","BTCF0:USTF0",1737330596814,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330597014,0.049167,101830.0,101820.0,0.41616745]
["bitfinex-derivatives","BTCF0:USTF0",1737330597221,0.049167,101830.0,101820.0,0.41616749]
["bitfinex-derivatives","BTCF0:USTF0",1737330597618,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330597819,0.049167,101830.0,101820.0,0.41617577]
["bitfinex-derivatives","BTCF0:USTF0",1737330598216,0.049167,101830.0,101820.0,0.38541145]
["bitfinex-derivatives","BTCF0:USTF0",1737330598521,0.049172,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330598722,0.049172,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330599818,0.049172,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330600017,0.049172,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330600218,0.049172,101820.0,101800.0,0.05668204]
["bitfinex-derivatives","BTCF0:USTF0",1737330600419,0.049172,101820.0,101810.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1737330600618,0.049172,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330600819,0.53885037,101820.0,101770.0,0.82786776]
["bitfinex-derivatives","BTCF0:USTF0",1737330601026,0.049191,101780.0,101770.0,0.00147376]
["bitfinex-derivatives","BTCF0:USTF0",1737330601223,0.049196,101770.0,101750.0,0.58558407]
["bitfinex-derivatives","BTCF0:USTF0",1737330601427,0.17807437,101770.0,101750.0,0.58558407]
["bitfinex-derivatives","BTCF0:USTF0",1737330601629,0.17807437,101770.0,101750.0,0.58558307]
["bitfinex-derivatives","BTCF0:USTF0",1737330601922,0.17807437,101770.0,101750.0,0.63478507]
["bitfinex-derivatives","BTCF0:USTF0",1737330602114,0.049196,101770.0,101750.0,0.53638107]
["bitfinex-derivatives","BTCF0:USTF0",1737330602315,0.049196,101770.0,101750.0,0.58558507]
["bitfinex-derivatives","BTCF0:USTF0",1737330602619,0.48967837,101800.0,101770.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737330602821,0.049187,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330603016,0.049196,101780.0,101760.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737330603329,0.049196,101780.0,101750.0,0.41737642]
["bitfinex-derivatives","BTCF0:USTF0",1737330603330,0.049196,101770.0,101750.0,0.41737642]
["bitfinex-derivatives","BTCF0:USTF0",1737330603527,0.17807937,101760.0,101750.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1737330604132,0.17807937,101760.0,101720.0,0.7789745]
["bitfinex-derivatives","BTCF0:USTF0",1737330604133,0.049215,101730.0,101720.0,0.0014745]
["bitfinex-derivatives","BTCF0:USTF0",1737330604329,0.53889337,101730.0,101700.0,0.10728135]
["bitfinex-derivatives","BTCF0:USTF0",1737330604625,0.53889337,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330604626,0.17810337,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330605220,0.049235,101690.0,101680.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1737330605431,0.17811337,101690.0,101680.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1737330606126,0.17810537,101710.0,101680.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737330606331,0.04923,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330606527,0.3986,101720.0,101690.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330606528,0.049225,101720.0,101690.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330606724,0.049225,101710.0,101680.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1737330607027,0.049225,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330607223,0.049231,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330607528,0.049235,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330607734,0.04924,101680.0,101660.0,0.41897932]
["bitfinex-derivatives","BTCF0:USTF0",1737330608038,0.049233,101700.0,101670.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737330608230,0.049241,101680.0,101660.0,0.49860969]
["bitfinex-derivatives","BTCF0:USTF0",1737330608433,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330608637,0.049253,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330608833,0.12887837,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330609034,0.049262,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330609229,0.049262,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330609427,0.17813337,101650.0,101620.0,0.36832743]
["bitfinex-derivatives","BTCF0:USTF0",1737330609632,0.049255,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330609933,0.049264,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330610140,0.049264,101630.0,101610.0,0.36090078]
["bitfinex-derivatives","BTCF0:USTF0",1737330610338,0.049269,101620.0,101610.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1737330610537,0.049274,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330610833,0.48967837,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330611027,0.049275,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330611228,0.12887837,101630.0,101600.0,0.02466624]
["bitfinex-derivatives","BTCF0:USTF0",1737330611528,0.48967837,101610.0,101570.0,0.56754904]
["bitfinex-derivatives","BTCF0:USTF0",1737330611726,0.48967837,101610.0,101570.0,0.56630359]
["bitfinex-derivatives","BTCF0:USTF0",1737330611727,0.17816637,101580.0,101570.0,0.56630359]
["bitfinex-derivatives","BTCF0:USTF0",1737330611935,0.049296,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330612236,0.049296,101570.0,101550.0,0.39163988]
["bitfinex-derivatives","BTCF0:USTF0",1737330612434,0.049288,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330612638,0.59395937,101600.0,101570.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1737330612933,0.4158,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330613134,0.48967837,101610.0,101580.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1737330613335,0.17816337,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330613528,0.17815737,101600.0,101570.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737330613832,0.049279,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330614234,0.53895337,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330614433,0.91879838,101620.0,101590.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1737330614628,0.049275,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330614831,0.91827837,101620.0,101580.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1737330614832,0.17815837,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330615029,0.17815837,101600.0,101570.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1737330615239,0.3608,101520.0,101510.0,0.17547316]
["bitfinex-derivatives","BTCF0:USTF0",1737330615538,1.12579468,101520.0,101480.0,0.35094632]
["bitfinex-derivatives","BTCF0:USTF0",1737330615726,0.85047837,101490.0,101480.0,0.35094632]
["bitfinex-derivatives","BTCF0:USTF0",1737330615923,0.12887837,101500.0,101480.0,0.35094632]
["bitfinex-derivatives","BTCF0:USTF0",1737330616135,0.3608,101490.0,101480.0,0.35094632]
["bitfinex-derivatives","BTCF0:USTF0",1737330616639,0.48967837,101500.0,101480.0,0.35094632]
["bitfinex-derivatives","BTCF0:USTF0",1737330616937,0.48967837,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330616938,0.12887837,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330617149,0.3608,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330617441,0.48967837,101510.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330617631,0.48967837,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330617943,0.48967837,101510.0,101480.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1737330617944,0.12887837,101490.0,101480.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1737330618132,0.53901037,101490.0,101480.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1737330618437,0.48967837,101490.0,101470.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737330618646,0.410137,101480.0,101470.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737330618935,0.53901237,101490.0,101470.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737330619141,0.3608,101490.0,101470.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737330619336,0.53901537,101480.0,101470.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737330619541,0.17821537,101480.0,101460.0,0.00749691]
["bitfinex-derivatives","BTCF0:USTF0",1737330619741,0.17821537,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330619941,0.17822537,101460.0,101440.0,1.07374]
["bitfinex-derivatives","BTCF0:USTF0",1737330620144,0.17822537,101460.0,101440.0,0.71987954]
["bitfinex-derivatives","BTCF0:USTF0",1737330620332,0.410133,101490.0,101450.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330620636,0.3608,101510.0,101470.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330620934,0.48967837,101550.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330621135,0.3608,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330621339,0.049306,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330621538,0.12887837,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330621834,0.3608,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330621835,0.53896737,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330622037,0.12887837,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330622227,0.17816637,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330622429,0.17816637,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330622633,0.12887837,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330622837,0.48967837,101600.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330623042,0.17815737,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330623233,0.17815737,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330623535,0.410079,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330623734,0.049288,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330624038,0.48967837,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330624227,0.48967837,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330624433,0.049299,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330624735,0.049299,101560.0,101530.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1737330624736,0.48967837,101570.0,101530.0,0.00756699]
["bitfinex-derivatives","BTCF0:USTF0",1737330625047,0.049299,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330625339,0.48967837,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330625641,0.410095,101570.0,101550.0,0.40517667]
["bitfinex-derivatives","BTCF0:USTF0",1737330625939,0.049295,101570.0,101550.0,0.40517734]
["bitfinex-derivatives","BTCF0:USTF0",1737330626342,0.3608,101570.0,101550.0,0.4359938]
["bitfinex-derivatives","BTCF0:USTF0",1737330626538,0.410098,101560.0,101550.0,0.04437734]
["bitfinex-derivatives","BTCF0:USTF0",1737330626746,0.410098,101560.0,101550.0,0.02465434]
["bitfinex-derivatives","BTCF0:USTF0",1737330627241,0.049298,101560.0,101550.0,0.01972724]
["bitfinex-derivatives","BTCF0:USTF0",1737330627444,0.3608,101560.0,101520.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1737330627640,0.049311,101540.0,101520.0,0.52397008]
["bitfinex-derivatives","BTCF0:USTF0",1737330627841,0.049312,101530.0,101520.0,0.49314598]
["bitfinex-derivatives","BTCF0:USTF0",1737330628037,0.049312,101530.0,101520.0,0.52397874]
["bitfinex-derivatives","BTCF0:USTF0",1737330628235,0.049312,101530.0,101520.0,0.15537554]
["bitfinex-derivatives","BTCF0:USTF0",1737330628548,0.53899037,101530.0,101520.0,0.09987874]
["bitfinex-derivatives","BTCF0:USTF0",1737330628835,0.53899037,101530.0,101520.0,0.12454263]
["bitfinex-derivatives","BTCF0:USTF0",1737330629040,0.53899037,101530.0,101520.0,0.09987874]
["bitfinex-derivatives","BTCF0:USTF0",1737330629244,0.3608,101580.0,101560.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1737330629434,0.049275,101610.0,101580.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737330629633,0.049274,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330629836,0.049274,101610.0,101600.0,0.02465502]
["bitfinex-derivatives","BTCF0:USTF0",1737330630142,0.24851385,101630.0,101600.0,0.82143705]
["bitfinex-derivatives","BTCF0:USTF0",1737330630339,0.049274,101610.0,101600.0,0.46063705]
["bitfinex-derivatives","BTCF0:USTF0",1737330630646,0.049274,101610.0,101600.0,0.05546772]
["bitfinex-derivatives","BTCF0:USTF0",1737330631035,0.049283,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330631230,0.17816137,101590.0,101580.0,0.02464766]
["bitfinex-derivatives","BTCF0:USTF0",1737330631429,0.049283,101590.0,101580.0,0.38544766]
["bitfinex-derivatives","BTCF0:USTF0",1737330631736,0.049288,101580.0,101560.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1737330631934,0.049285,101590.0,101570.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1737330632138,0.53895237,101610.0,101570.0,0.45446082]
["bitfinex-derivatives","BTCF0:USTF0",1737330632338,0.049288,101580.0,101570.0,0.42981824]
["bitfinex-derivatives","BTCF0:USTF0",1737330633247,0.049307,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330633442,0.049311,101540.0,101530.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1737330633637,0.410111,101540.0,101510.0,0.70495893]
["bitfinex-derivatives","BTCF0:USTF0",1737330633836,0.3608,101530.0,101510.0,0.36871619]
["bitfinex-derivatives","BTCF0:USTF0",1737330634139,0.48967837,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330634345,0.48967837,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330634346,0.049304,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330634945,0.049304,101550.0,101540.0,0.41729621]
["bitfinex-derivatives","BTCF0:USTF0",1737330635146,0.17818237,101550.0,101540.0,0.05649621]
["bitfinex-derivatives","BTCF0:USTF0",1737330635342,0.049309,101540.0,101520.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1737330635541,0.049312,101530.0,101520.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330635741,0.049312,101530.0,101520.0,0.46662642]
["bitfinex-derivatives","BTCF0:USTF0",1737330636046,0.049308,101540.0,101520.0,0.46662642]
["bitfinex-derivatives","BTCF0:USTF0",1737330636249,0.049312,101530.0,101520.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330636439,0.410098,101560.0,101520.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330636641,0.049311,101540.0,101520.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330637043,0.049311,101540.0,101520.0,0.81944872]
["bitfinex-derivatives","BTCF0:USTF0",1737330637247,0.049311,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330637448,0.049311,101540.0,101530.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330637943,0.049311,101540.0,101530.0,0.46662142]
["bitfinex-derivatives","BTCF0:USTF0",1737330638149,0.17818337,101550.0,101530.0,0.46662142]
["bitfinex-derivatives","BTCF0:USTF0",1737330638545,0.049307,101540.0,101530.0,0.46662142]
["bitfinex-derivatives","BTCF0:USTF0",1737330638747,0.049307,101540.0,101530.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330638944,0.17818237,101550.0,101530.0,0.46662142]
["bitfinex-derivatives","BTCF0:USTF0",1737330639246,0.049307,101540.0,101530.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330640847,0.049307,101540.0,101530.0,0.52419032]
["bitfinex-derivatives","BTCF0:USTF0",1737330641243,0.17818237,101550.0,101530.0,0.46661942]
["bitfinex-derivatives","BTCF0:USTF0",1737330641442,0.17818237,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330641643,0.17818237,101550.0,101540.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330641952,0.17818237,101550.0,101540.0,0.05650942]
["bitfinex-derivatives","BTCF0:USTF0",1737330642253,0.59407337,101570.0,101540.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330642542,0.049289,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330642744,0.049289,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330642940,0.049289,101580.0,101570.0,0.41730942]
["bitfinex-derivatives","BTCF0:USTF0",1737330643341,0.049289,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330643552,0.13636097,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330643848,0.13636097,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330643849,0.08707697,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330644048,0.08707697,101590.0,101580.0,0.41431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330644550,0.11610263,101600.0,101580.0,0.82124418]
["bitfinex-derivatives","BTCF0:USTF0",1737330644852,0.08725207,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330645042,0.08725207,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330645242,0.08725207,101610.0,101600.0,0.41431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330645439,0.13652607,101610.0,101600.0,0.41431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330646239,0.11610263,101630.0,101600.0,0.41431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330646445,0.16536663,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330646651,0.16536663,101630.0,101620.0,0.41431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330647353,0.11610263,101630.0,101620.0,0.41431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330647548,1e-08,101640.0,101620.0,0.71431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330647754,0.1162325,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330647957,0.1654865,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330648143,0.1162325,101650.0,101640.0,0.41431031]
["bitfinex-derivatives","BTCF0:USTF0",1737330648344,0.17415396,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330648550,0.17415396,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330649450,0.17476522,101690.0,101650.0,0.93768124]
["bitfinex-derivatives","BTCF0:USTF0",1737330649652,0.59395621,101700.0,101680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330649852,0.55148751,101710.0,101690.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330650044,0.60071251,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330650248,0.55148751,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330651255,0.55148751,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330651256,0.72959088,101710.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330651452,0.12887837,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330651752,0.049249,101660.0,101650.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1737330651969,0.049249,101660.0,101650.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330652147,0.400249,101660.0,101650.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330652351,0.039449,101660.0,101650.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330652552,0.48967837,101670.0,101650.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1737330652553,0.17812537,101670.0,101650.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1737330652758,0.049249,101660.0,101650.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1737330653548,0.049249,101660.0,101650.0,0.72168233]
["bitfinex-derivatives","BTCF0:USTF0",1737330653952,0.049249,101660.0,101650.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1737330654252,0.049249,101660.0,101650.0,0.72168233]
["bitfinex-derivatives","BTCF0:USTF0",1737330654758,0.12887837,101670.0,101650.0,0.72168233]
["bitfinex-derivatives","BTCF0:USTF0",1737330654950,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330655152,0.049249,101660.0,101650.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1737330655356,0.17812737,101660.0,101650.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1737330655552,0.17812737,101660.0,101650.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330656352,0.049265,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330656560,0.12887837,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330656763,0.17813837,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330656962,0.049264,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330657155,0.17813837,101640.0,101620.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1737330657356,0.17813837,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330657557,0.17813837,101640.0,101620.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1737330657755,0.04926,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330658661,0.17813837,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330660159,0.466455,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330660355,0.04976401,101670.0,101640.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737330660356,0.049249,101670.0,101640.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1737330660557,0.17811837,101680.0,101660.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737330660757,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330661162,0.4057,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330661163,0.454936,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330661363,0.04924,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330661660,0.4057,101690.0,101670.0,0.770843]
["bitfinex-derivatives","BTCF0:USTF0",1737330661867,0.4057,101690.0,101670.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737330661868,0.454936,101690.0,101670.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737330662067,0.454936,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330662964,0.4057,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330663158,0.049223,101720.0,101690.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1737330663360,0.17809437,101730.0,101710.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1737330663556,0.049216,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330663757,0.40908087,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330663963,0.45829187,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330664163,0.00128087,101740.0,101730.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737330664369,0.82739718,101780.0,101740.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1737330664569,0.82739718,101780.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330664570,0.041498,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330664860,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330665069,0.17807937,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330665368,0.17807737,101770.0,101750.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1737330665563,0.456992,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330665762,0.456992,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330666068,0.4078,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330666268,0.049187,101790.0,101770.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1737330666663,0.4608,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330666979,0.049196,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330667164,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330667670,0.17807537,101770.0,101750.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737330667870,0.17807537,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330668071,0.17807437,101770.0,101760.0,0.00023796]
["bitfinex-derivatives","BTCF0:USTF0",1737330668256,0.049201,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330668457,0.48967837,101770.0,101740.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1737330668661,0.049203,101760.0,101740.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1737330668964,0.049203,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330669165,0.049206,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330669363,0.049206,101750.0,101720.0,0.36087828]
["bitfinex-derivatives","BTCF0:USTF0",1737330669364,0.049215,101730.0,101720.0,0.36087828]
["bitfinex-derivatives","BTCF0:USTF0",1737330669571,0.17808637,101750.0,101730.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737330669872,0.049202,101760.0,101740.0,0.770811]
["bitfinex-derivatives","BTCF0:USTF0",1737330670067,0.049202,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330670663,0.049206,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330671360,0.17808437,101750.0,101740.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1737330671565,0.17808437,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330671874,0.12887837,101750.0,101740.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1737330672072,0.17808437,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330672569,0.3911,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330672867,0.440296,101770.0,101750.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1737330673259,0.440296,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330673966,0.440296,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330674268,0.440296,101770.0,101730.0,0.00598818]
["bitfinex-derivatives","BTCF0:USTF0",1737330674269,0.049211,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330674673,0.3911,101770.0,101740.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1737330674974,0.27319995,101800.0,101760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330675274,0.27319995,101800.0,101790.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1737330676076,0.20232829,101810.0,101800.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1737330676372,0.20232829,101810.0,101800.0,0.53886037]
["bitfinex-derivatives","BTCF0:USTF0",1737330676971,0.4078,101820.0,101810.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1737330677166,0.4078,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330677367,0.456972,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330677573,0.449272,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330677775,0.4001,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330677970,0.449272,101820.0,101810.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737330678666,0.449272,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330678871,0.049182,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330679374,0.049186,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330679873,0.459177,101790.0,101760.0,0.00147394]
["bitfinex-derivatives","BTCF0:USTF0",1737330680077,0.049201,101760.0,101740.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737330680367,0.049196,101770.0,101740.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737330680764,0.049206,101750.0,101740.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737330680961,0.049206,101750.0,101720.0,0.36684005]
["bitfinex-derivatives","BTCF0:USTF0",1737330680962,0.049211,101740.0,101720.0,0.36684005]
["bitfinex-derivatives","BTCF0:USTF0",1737330681170,0.049215,101730.0,101720.0,0.36684005]
["bitfinex-derivatives","BTCF0:USTF0",1737330681376,0.049212,101740.0,101720.0,0.41606005]
["bitfinex-derivatives","BTCF0:USTF0",1737330681572,0.049212,101740.0,101730.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737330681772,0.049215,101730.0,101720.0,0.36684005]
["bitfinex-derivatives","BTCF0:USTF0",1737330682169,0.58167937,101760.0,101720.0,0.36684005]
["bitfinex-derivatives","BTCF0:USTF0",1737330682476,0.049215,101730.0,101720.0,0.36684005]
["bitfinex-derivatives","BTCF0:USTF0",1737330682667,0.049215,101730.0,101720.0,0.36087828]
["bitfinex-derivatives","BTCF0:USTF0",1737330682868,0.049215,101730.0,101720.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330683373,0.410015,101730.0,101720.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330683573,0.049215,101730.0,101720.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330684470,0.04922,101720.0,101710.0,0.00147455]
["bitfinex-derivatives","BTCF0:USTF0",1737330684665,0.04922,101720.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330684869,0.049225,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330685075,0.049225,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330685371,0.04924,101680.0,101670.0,0.00147542]
["bitfinex-derivatives","BTCF0:USTF0",1737330685562,0.17811837,101680.0,101670.0,0.00147542]
["bitfinex-derivatives","BTCF0:USTF0",1737330685768,0.12887837,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330685972,0.049244,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330686471,0.049249,101660.0,101650.0,0.36667305]
["bitfinex-derivatives","BTCF0:USTF0",1737330686668,0.17812737,101660.0,101650.0,0.00587305]
["bitfinex-derivatives","BTCF0:USTF0",1737330686870,0.049254,101650.0,101640.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1737330687174,0.049269,101620.0,101610.0,0.59519163]
["bitfinex-derivatives","BTCF0:USTF0",1737330687364,0.12887837,101630.0,101610.0,0.23291566]
["bitfinex-derivatives","BTCF0:USTF0",1737330687569,0.410069,101620.0,101610.0,0.25755241]
["bitfinex-derivatives","BTCF0:USTF0",1737330688075,0.049269,101620.0,101610.0,0.28801109]
["bitfinex-derivatives","BTCF0:USTF0",1737330688272,0.3608,101640.0,101610.0,0.48487658]
["bitfinex-derivatives","BTCF0:USTF0",1737330688577,0.04926,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330688772,0.04926,101640.0,101620.0,0.40514128]
["bitfinex-derivatives","BTCF0:USTF0",1737330688973,0.04926,101640.0,101620.0,0.06897806]
["bitfinex-derivatives","BTCF0:USTF0",1737330689483,0.04926,101640.0,101620.0,0.38050746]
["bitfinex-derivatives","BTCF0:USTF0",1737330689869,0.3608,101670.0,101620.0,0.14858583]
["bitfinex-derivatives","BTCF0:USTF0",1737330690078,0.14487085,101710.0,101680.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1737330690379,0.049227,101710.0,101700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737330690574,0.049235,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330691076,0.049235,101690.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737330691384,0.04924,101680.0,101660.0,0.59371566]
["bitfinex-derivatives","BTCF0:USTF0",1737330691577,0.410045,101670.0,101660.0,0.23291566]
["bitfinex-derivatives","BTCF0:USTF0",1737330691877,0.049245,101670.0,101660.0,0.23291566]
["bitfinex-derivatives","BTCF0:USTF0",1737330692266,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330692471,0.3608,101690.0,101660.0,0.3804966]
["bitfinex-derivatives","BTCF0:USTF0",1737330692675,0.049232,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330692978,0.049223,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330693177,0.049223,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330693374,0.049215,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330693581,0.049215,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330693984,0.91057085,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330693985,0.049211,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330694473,0.049215,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330694679,0.049215,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330695079,0.049215,101730.0,101710.0,0.3804882]
["bitfinex-derivatives","BTCF0:USTF0",1737330695583,0.049215,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330695888,0.049215,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330696182,0.049215,101730.0,101710.0,0.43143415]
["bitfinex-derivatives","BTCF0:USTF0",1737330696379,0.17809837,101720.0,101700.0,0.23291566]
["bitfinex-derivatives","BTCF0:USTF0",1737330696576,0.04922,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330696779,0.049216,101730.0,101710.0,0.38048748]
["bitfinex-derivatives","BTCF0:USTF0",1737330696986,0.410006,101750.0,101720.0,0.410017]
["bitfinex-derivatives","BTCF0:USTF0",1737330697281,0.049206,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330697581,0.049211,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330697782,0.48967837,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330697980,0.17809837,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330698284,0.04923,101700.0,101690.0,0.52580069]
["bitfinex-derivatives","BTCF0:USTF0",1737330698485,0.04923,101700.0,101690.0,0.54548971]
["bitfinex-derivatives","BTCF0:USTF0",1737330698681,0.53890837,101700.0,101690.0,0.41419669]
["bitfinex-derivatives","BTCF0:USTF0",1737330698988,0.049235,101690.0,101680.0,0.3043482]
["bitfinex-derivatives","BTCF0:USTF0",1737330699183,0.049244,101670.0,101660.0,0.3043482]
["bitfinex-derivatives","BTCF0:USTF0",1737330699382,0.049244,101670.0,101640.0,0.42595876]
["bitfinex-derivatives","BTCF0:USTF0",1737330699383,0.3608,101670.0,101640.0,0.42595876]
["bitfinex-derivatives","BTCF0:USTF0",1737330699586,0.17812237,101670.0,101660.0,0.00196734]
["bitfinex-derivatives","BTCF0:USTF0",1737330700787,0.53892237,101670.0,101660.0,0.00196734]
["bitfinex-derivatives","BTCF0:USTF0",1737330701377,0.049254,101650.0,101640.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737330701688,0.17813237,101650.0,101640.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1737330702192,0.17812837,101660.0,101640.0,0.04936096]
["bitfinex-derivatives","BTCF0:USTF0",1737330702377,0.17812837,101660.0,101640.0,0.41016096]
["bitfinex-derivatives","BTCF0:USTF0",1737330702586,0.049245,101670.0,101650.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1737330702780,0.049245,101670.0,101650.0,0.46022545]
["bitfinex-derivatives","BTCF0:USTF0",1737330702985,0.049245,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330703285,0.18640885,101690.0,101660.0,0.46022145]
["bitfinex-derivatives","BTCF0:USTF0",1737330703485,0.049231,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330703690,0.54719185,101720.0,101700.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737330703880,0.13717085,101720.0,101700.0,0.46020345]
["bitfinex-derivatives","BTCF0:USTF0",1737330704083,0.13717085,101720.0,101710.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1737330704287,0.13717085,101720.0,101710.0,0.09939945]
["bitfinex-derivatives","BTCF0:USTF0",1737330704479,0.13717085,101720.0,101710.0,0.46019945]
["bitfinex-derivatives","BTCF0:USTF0",1737330704681,0.049207,101750.0,101730.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1737330704885,0.00052001,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330705091,0.22303957,101770.0,101750.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1737330705389,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330705589,0.48967837,101760.0,101730.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1737330705790,0.049207,101750.0,101730.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1737330705987,0.53464257,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330706188,0.049202,101760.0,101740.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737330706391,0.049202,101760.0,101740.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1737330706591,0.049202,101760.0,101740.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1737330706892,0.48967837,101780.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330706893,0.049206,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330707089,0.049198,101770.0,101750.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1737330707394,0.049198,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330707690,0.049198,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330708091,0.22887837,101800.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330708397,0.149182,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330708594,0.32302457,101800.0,101780.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1737330708790,0.049186,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330709397,0.049192,101780.0,101760.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737330709586,0.049192,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330709791,0.049192,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330709987,0.049192,101780.0,101760.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1737330710493,0.049196,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330710997,0.049196,101770.0,101750.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1737330711193,0.3608,101790.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330711389,0.049201,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330711693,0.049196,101770.0,101750.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737330711893,0.049196,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330713000,0.049205,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330713301,0.049205,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330713491,0.049206,101750.0,101730.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737330713689,0.3608,101770.0,101730.0,0.41062733]
["bitfinex-derivatives","BTCF0:USTF0",1737330713993,0.04922,101720.0,101710.0,0.00103885]
["bitfinex-derivatives","BTCF0:USTF0",1737330714196,0.04922,101720.0,101710.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330714387,0.17809837,101720.0,101710.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330714702,0.049233,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330714896,0.049226,101710.0,101690.0,0.41199976]
["bitfinex-derivatives","BTCF0:USTF0",1737330715291,0.049226,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330715501,0.041526,101710.0,101690.0,0.41199976]
["bitfinex-derivatives","BTCF0:USTF0",1737330715797,0.04923,101700.0,101690.0,0.36276676]
["bitfinex-derivatives","BTCF0:USTF0",1737330716000,0.04923,101700.0,101690.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1737330716200,0.17810837,101700.0,101690.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1737330716505,0.04923,101700.0,101690.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1737330716999,0.17810837,101700.0,101690.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1737330717301,0.049244,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330717503,0.410035,101690.0,101650.0,0.79327521]
["bitfinex-derivatives","BTCF0:USTF0",1737330717698,0.049249,101660.0,101650.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1737330717898,0.53891137,101700.0,101650.0,0.04774201]
["bitfinex-derivatives","BTCF0:USTF0",1737330718202,0.049243,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330718705,0.049236,101690.0,101660.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1737330718908,0.049236,101690.0,101670.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737330719094,0.049229,101710.0,101680.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1737330719302,0.52651437,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330719594,0.52651437,101730.0,101680.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330719595,0.049235,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330719910,0.3608,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330720104,0.049229,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330720304,0.410018,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330720512,0.049223,101720.0,101700.0,0.53890737]
["bitfinex-derivatives","BTCF0:USTF0",1737330720905,0.049225,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330721101,0.049225,101710.0,101670.0,0.461244]
["bitfinex-derivatives","BTCF0:USTF0",1737330721102,0.3608,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330721309,0.049231,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330721513,0.049242,101680.0,101660.0,0.41485925]
["bitfinex-derivatives","BTCF0:USTF0",1737330721707,0.049242,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330722011,0.3608,101670.0,101650.0,0.36227521]
["bitfinex-derivatives","BTCF0:USTF0",1737330722306,0.049249,101660.0,101650.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1737330722513,0.410049,101660.0,101650.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1737330722705,0.049249,101660.0,101650.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1737330722906,0.410049,101660.0,101650.0,0.00147521]
["bitfinex-derivatives","BTCF0:USTF0",1737330723103,0.459302,101660.0,101630.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330723300,0.049259,101640.0,101630.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330723612,0.049259,101640.0,101630.0,0.48975357]
["bitfinex-derivatives","BTCF0:USTF0",1737330723812,0.049259,101640.0,101630.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330724313,0.049259,101640.0,101630.0,0.3608752]
["bitfinex-derivatives","BTCF0:USTF0",1737330724612,0.53893737,101640.0,101600.0,1.22309362]
["bitfinex-derivatives","BTCF0:USTF0",1737330724808,0.04927,101620.0,101600.0,1.09744903]
["bitfinex-derivatives","BTCF0:USTF0",1737330725006,0.3608,101630.0,101600.0,0.14649366]
["bitfinex-derivatives","BTCF0:USTF0",1737330725209,0.58820137,101640.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330725516,0.48967837,101640.0,101590.0,0.34933362]
["bitfinex-derivatives","BTCF0:USTF0",1737330725710,0.049288,101580.0,101570.0,0.41086818]
["bitfinex-derivatives","BTCF0:USTF0",1737330726015,0.89976637,101580.0,101560.0,0.35015437]
["bitfinex-derivatives","BTCF0:USTF0",1737330726214,7.21e-05,101570.0,101560.0,0.39945237]
["bitfinex-derivatives","BTCF0:USTF0",1737330726510,0.48967837,101600.0,101570.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1737330726713,0.41008,101600.0,101570.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1737330727017,0.3608,101590.0,101570.0,0.04420576]
["bitfinex-derivatives","BTCF0:USTF0",1737330727207,0.049291,101580.0,101550.0,0.05077735]
["bitfinex-derivatives","BTCF0:USTF0",1737330727409,0.3608,101570.0,101550.0,0.41157735]
["bitfinex-derivatives","BTCF0:USTF0",1737330727614,4.137e-05,101560.0,101550.0,0.41157735]
["bitfinex-derivatives","BTCF0:USTF0",1737330728213,0.410084,101590.0,101550.0,0.71157735]
["bitfinex-derivatives","BTCF0:USTF0",1737330728411,0.410079,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330728611,0.049279,101600.0,101580.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1737330728913,0.049279,101600.0,101580.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1737330729513,0.3608,101610.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737330729711,0.410076,101610.0,101590.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737330730611,0.049261,101640.0,101600.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1737330730612,0.3608,101630.0,101600.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1737330730804,0.3608,101630.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330730805,0.049274,101610.0,101590.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1737330731312,0.410078,101600.0,101580.0,0.835788]
["bitfinex-derivatives","BTCF0:USTF0",1737330731812,0.049269,101620.0,101600.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1737330732015,0.049269,101620.0,101600.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1737330732218,0.48967837,101640.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330732411,0.049264,101630.0,101610.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1737330732613,0.049264,101630.0,101610.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1737330732809,0.16575037,101650.0,101630.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1737330733119,0.049259,101640.0,101620.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1737330733315,0.049253,101660.0,101630.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1737330733511,0.410049,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330733706,0.60617474,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330733707,0.16574537,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330733908,0.11649637,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330734111,0.049244,101670.0,101650.0,0.53893137]
["bitfinex-derivatives","BTCF0:USTF0",1737330734412,0.049244,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330734812,0.16573637,101680.0,101660.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1737330735008,0.11649637,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330735309,0.049244,101670.0,101660.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737330735512,0.16573637,101680.0,101660.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737330735715,0.4608,101700.0,101670.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330735910,0.049235,101690.0,101670.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330736107,0.049238,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330736311,0.3608,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330736513,0.049244,101670.0,101650.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1737330736717,0.049244,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330737116,0.14923,101700.0,101660.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330737117,0.04924,101680.0,101660.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330737422,0.049235,101690.0,101670.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737330737619,0.049235,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330738011,0.049235,101690.0,101670.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737330738322,0.1,101700.0,101680.0,0.00093435]
["bitfinex-derivatives","BTCF0:USTF0",1737330738521,0.049235,101690.0,101670.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737330738714,0.04924,101680.0,101670.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1737330738915,0.04924,101680.0,101670.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737330739117,0.04924,101680.0,101660.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330739319,0.049244,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330739522,0.04064,101680.0,101660.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737330739711,0.049237,101690.0,101670.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1737330739917,0.049237,101690.0,101670.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1737330740318,0.049237,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330740512,0.049237,101690.0,101670.0,0.53892137]
["bitfinex-derivatives","BTCF0:USTF0",1737330741121,0.049237,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330741313,0.410037,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330741718,0.049237,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330742219,0.4608,101700.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330742220,0.149231,101700.0,101680.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737330742612,0.149231,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330742613,0.1,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330742821,0.14923,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330743226,0.14923,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330743424,0.14923,101700.0,101680.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1737330743620,0.049237,101690.0,101670.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330743819,0.049237,101690.0,101670.0,0.53892237]
["bitfinex-derivatives","BTCF0:USTF0",1737330744022,0.049237,101690.0,101660.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737330744023,0.410041,101680.0,101660.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1737330744215,0.410041,101680.0,101660.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1737330744421,0.3608,101680.0,101650.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330744620,0.410043,101680.0,101660.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1737330744828,0.3608,101680.0,101670.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1737330745018,0.3608,101680.0,101670.0,0.17812237]
["bitfinex-derivatives","BTCF0:USTF0",1737330745533,0.41051082,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330745716,0.36128082,101700.0,101690.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1737330746025,0.24478445,101700.0,101690.0,0.53891337]
["bitfinex-derivatives","BTCF0:USTF0",1737330746930,0.17384257,101710.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330747119,0.17384257,101710.0,101700.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1737330747321,0.17384257,101710.0,101690.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330747627,0.17384257,101710.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330747824,0.049223,101720.0,101700.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1737330747825,0.04804658,101720.0,101700.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1737330748026,0.049207,101750.0,101710.0,0.53890337]
["bitfinex-derivatives","BTCF0:USTF0",1737330748231,0.56312829,101760.0,101750.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1737330748428,0.56312829,101760.0,101750.0,0.17808437]
["bitfinex-derivatives","BTCF0:USTF0",1737330748623,0.20232829,101760.0,101750.0,0.53888437]
["bitfinex-derivatives","BTCF0:USTF0",1737330748930,0.26123093,101780.0,101760.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1737330749133,0.26123093,101780.0,101770.0,0.53887437]
["bitfinex-derivatives","BTCF0:USTF0",1737330749324,0.23386916,101790.0,101770.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330749536,0.23386916,101790.0,101780.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1737330750030,0.26138074,101800.0,101780.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1737330750227,0.37733356,101850.0,101780.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1737330750228,0.37733356,101850.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330750535,0.37733356,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330750727,0.37733356,101850.0,101830.0,0.17804437]
["bitfinex-derivatives","BTCF0:USTF0",1737330750932,0.3608,101840.0,101820.0,1.549171]
["bitfinex-derivatives","BTCF0:USTF0",1737330751130,0.73813356,101850.0,101830.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330751426,0.04915,101870.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330751630,0.40995,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330751829,0.049153,101860.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330752128,0.3608,101880.0,101830.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330752129,0.3608,101870.0,101830.0,0.53884537]
["bitfinex-derivatives","BTCF0:USTF0",1737330752430,0.049162,101840.0,101820.0,2.03980937]
["bitfinex-derivatives","BTCF0:USTF0",1737330752626,0.3608,101860.0,101820.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330752627,0.049167,101830.0,101820.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330752826,0.049167,101830.0,101810.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1737330753022,0.049167,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330753231,0.409967,101830.0,101810.0,0.54349908]
["bitfinex-derivatives","BTCF0:USTF0",1737330753528,0.049153,101860.0,101840.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737330753738,0.409948,101870.0,101850.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1737330753925,0.049148,101870.0,101860.0,0.53883137]
["bitfinex-derivatives","BTCF0:USTF0",1737330754129,0.049153,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330754331,0.049153,101860.0,101840.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737330754629,0.049153,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330754828,0.049146,101880.0,101850.0,0.89963237]
["bitfinex-derivatives","BTCF0:USTF0",1737330755026,0.049146,101880.0,101860.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737330755430,0.8691,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330755628,0.409938,101890.0,101870.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1737330755826,0.10056001,101900.0,101880.0,0.53882137]
["bitfinex-derivatives","BTCF0:USTF0",1737330756026,0.1,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330756226,0.1,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330756724,0.1,101900.0,101890.0,0.53881637]
["bitfinex-derivatives","BTCF0:USTF0",1737330758533,0.1,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330758930,0.1,101900.0,101880.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1737330759131,0.1,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330759132,0.509934,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330759325,0.3608,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330759633,0.409944,101880.0,101860.0,0.00147254]
["bitfinex-derivatives","BTCF0:USTF0",1737330759829,0.049148,101870.0,101860.0,0.00147254]
["bitfinex-derivatives","BTCF0:USTF0",1737330760029,0.12887837,101880.0,101860.0,0.05062354]
["bitfinex-derivatives","BTCF0:USTF0",1737330760237,0.049145,101880.0,101860.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1737330760723,0.04915,101870.0,101850.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1737330760927,0.3608,101860.0,101850.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737330761229,0.3608,101860.0,101840.0,0.05396242]
["bitfinex-derivatives","BTCF0:USTF0",1737330761429,0.825842,101890.0,101860.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737330761623,0.465042,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330761819,0.4159,101890.0,101870.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737330762022,0.46140001,101900.0,101880.0,0.17801937]
["bitfinex-derivatives","BTCF0:USTF0",1737330762226,0.1,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330762536,0.1,101900.0,101890.0,0.53881637]
["bitfinex-derivatives","BTCF0:USTF0",1737330763228,0.1,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330763422,0.1,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330763626,0.1,101900.0,101880.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1737330763824,0.1,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330764024,0.1,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330764432,0.1,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330764627,0.1,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330765030,0.1,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330765739,0.1,101900.0,101890.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1737330765927,0.58967837,101900.0,101860.0,0.36227255]
["bitfinex-derivatives","BTCF0:USTF0",1737330766130,0.17801637,101890.0,101870.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737330766731,0.53881637,101890.0,101870.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737330767230,0.17031637,101890.0,101870.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737330767829,0.049143,101880.0,101870.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737330768030,0.3608,101890.0,101870.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737330768223,0.049139,101890.0,101870.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1737330768422,0.049139,101890.0,101870.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737330768627,0.049139,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330768930,0.48967837,101890.0,101860.0,0.00147255]
["bitfinex-derivatives","BTCF0:USTF0",1737330769129,0.53882237,101880.0,101860.0,0.41142355]
["bitfinex-derivatives","BTCF0:USTF0",1737330769325,0.53882237,101880.0,101860.0,0.05062355]
["bitfinex-derivatives","BTCF0:USTF0",1737330769731,0.509935,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330769925,0.4608,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330770130,0.4608,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330770333,0.1,101900.0,101890.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1737330770530,0.1,101900.0,101880.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1737330770531,0.63881137,101900.0,101880.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1737330770729,0.049146,101880.0,101860.0,0.41142455]
["bitfinex-derivatives","BTCF0:USTF0",1737330771043,0.17802437,101880.0,101860.0,0.41142455]
["bitfinex-derivatives","BTCF0:USTF0",1737330771241,0.17802437,101880.0,101860.0,0.05062455]
["bitfinex-derivatives","BTCF0:USTF0",1737330771435,0.049146,101880.0,101860.0,0.41142455]
["bitfinex-derivatives","BTCF0:USTF0",1737330771742,0.3608,101880.0,101870.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737330772046,0.409939,101890.0,101870.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1737330772242,0.409939,101890.0,101870.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737330772440,0.049143,101880.0,101860.0,0.41142455]
["bitfinex-derivatives","BTCF0:USTF0",1737330773036,0.17802137,101880.0,101860.0,0.05062455]
["bitfinex-derivatives","BTCF0:USTF0",1737330773236,0.049143,101880.0,101860.0,0.05062455]
["bitfinex-derivatives","BTCF0:USTF0",1737330773634,0.409939,101890.0,101870.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1737330773839,0.48967837,101880.0,101850.0,0.00588573]
["bitfinex-derivatives","BTCF0:USTF0",1737330774037,0.48967837,101880.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330774038,0.12887837,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330774340,0.817046,101880.0,101860.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737330774636,0.12887837,101870.0,101860.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737330774943,0.94592437,101880.0,101860.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737330775433,0.94592437,101880.0,101860.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737330775632,0.3608,101880.0,101870.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737330776139,0.409943,101880.0,101870.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1737330776337,0.409943,101880.0,101860.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737330776534,0.12887837,101870.0,101860.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1737330776840,0.17802637,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330777232,0.17802637,101870.0,101860.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1737330777838,0.3608,101890.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737330778046,0.08673224,101880.0,101870.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1737330778234,0.08673224,101880.0,101870.0,0.770748]
["bitfinex-derivatives","BTCF0:USTF0",1737330779549,0.25205386,101890.0,101880.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1737330779841,0.38093223,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330780042,0.3608,101880.0,101850.0,0.409954]
["bitfinex-derivatives","BTCF0:USTF0",1737330780343,0.17802637,101870.0,101860.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1737330780532,0.12887837,101870.0,101860.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1737330780732,0.12887837,101870.0,101850.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737330780733,0.17802637,101870.0,101850.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737330780941,0.049153,101860.0,101850.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737330781141,0.049157,101850.0,101840.0,0.00563486]
["bitfinex-derivatives","BTCF0:USTF0",1737330781332,0.049157,101850.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330781333,0.48967837,101850.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330781538,0.12887837,101850.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330781729,0.049154,101860.0,101840.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1737330781933,0.049154,101860.0,101850.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1737330782532,0.049154,101860.0,101840.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1737330782741,0.409954,101860.0,101840.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1737330782942,0.049154,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330783137,0.48967837,101870.0,101850.0,0.409954]
["bitfinex-derivatives","BTCF0:USTF0",1737330783341,0.48967837,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330783542,0.04916,101850.0,101830.0,0.41569461]
["bitfinex-derivatives","BTCF0:USTF0",1737330783742,0.48967837,101850.0,101820.0,0.00156218]
["bitfinex-derivatives","BTCF0:USTF0",1737330783941,0.53884537,101830.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330784136,0.12887837,101800.0,101780.0,0.41585476]
["bitfinex-derivatives","BTCF0:USTF0",1737330784332,0.12887837,101800.0,101780.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737330784333,0.48967837,101800.0,101780.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1737330784533,0.48967837,101800.0,101770.0,0.5353293]
["bitfinex-derivatives","BTCF0:USTF0",1737330784738,0.12887837,101780.0,101770.0,0.5845253]
["bitfinex-derivatives","BTCF0:USTF0",1737330784941,0.48975718,101780.0,101770.0,0.2237253]
["bitfinex-derivatives","BTCF0:USTF0",1737330785138,0.12887837,101780.0,101770.0,0.2237253]
["bitfinex-derivatives","BTCF0:USTF0",1737330785334,0.12896544,101780.0,101770.0,0.5845253]
["bitfinex-derivatives","BTCF0:USTF0",1737330785739,8.707e-05,101780.0,101770.0,0.5845253]
["bitfinex-derivatives","BTCF0:USTF0",1737330785940,8.707e-05,101780.0,101770.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1737330785941,0.12896544,101780.0,101770.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1737330786247,0.78967837,101780.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330786448,0.12887837,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330786645,0.12896747,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330786941,0.12896747,101750.0,101730.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737330786942,0.53888437,101750.0,101730.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737330787142,8.671e-05,101740.0,101730.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737330788140,7.1e-07,101740.0,101730.0,0.710015]
["bitfinex-derivatives","BTCF0:USTF0",1737330788340,7.1e-07,101740.0,101730.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737330788543,0.12887908,101740.0,101730.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1737330788849,0.12887908,101740.0,101730.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737330789544,0.12887837,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330789852,0.12887837,101740.0,101720.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737330790250,0.48967837,101740.0,101720.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737330790642,0.12887837,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330790842,0.12887837,101740.0,101720.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1737330791351,0.3608,101730.0,101710.0,0.00586896]
["bitfinex-derivatives","BTCF0:USTF0",1737330791548,0.17809537,101730.0,101710.0,0.41589396]
["bitfinex-derivatives","BTCF0:USTF0",1737330791751,0.12887837,101740.0,101720.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1737330792048,0.049211,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330792240,0.3608,101760.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330792447,0.12887837,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330792645,0.48967837,101770.0,101750.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1737330792843,0.48967837,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330793051,0.12887837,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330793347,0.48967837,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330793651,0.48967837,101770.0,101740.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1737330793849,0.12887837,101750.0,101740.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1737330794050,0.12887837,101760.0,101740.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1737330794757,0.48967837,101760.0,101730.0,0.41716666]
["bitfinex-derivatives","BTCF0:USTF0",1737330794946,0.48967837,101760.0,101730.0,0.41148946]
["bitfinex-derivatives","BTCF0:USTF0",1737330795348,0.48967837,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330795555,0.48967837,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330795757,0.12887837,101740.0,101720.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1737330795961,0.12887837,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330796249,0.48967837,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330796457,0.410007,101750.0,101730.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1737330796657,0.53889337,101740.0,101710.0,0.41598582]
["bitfinex-derivatives","BTCF0:USTF0",1737330796855,0.53889337,101740.0,101710.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330796856,0.48967837,101720.0,101710.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330797355,0.53889837,101720.0,101710.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330797857,0.41002,101720.0,101710.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330798547,0.049225,101710.0,101700.0,0.10147471]
["bitfinex-derivatives","BTCF0:USTF0",1737330798750,0.410025,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330798951,0.049225,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330799557,0.049225,101710.0,101690.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1737330800157,0.48967837,101720.0,101700.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737330800365,0.12887837,101720.0,101700.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1737330800549,0.48967837,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330800746,0.0872276,101730.0,101700.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1737330800957,0.3608,101720.0,101690.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1737330801164,0.57690597,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330801460,0.049221,101720.0,101690.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737330801655,0.17810537,101710.0,101690.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737330802069,0.17810537,101710.0,101690.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1737330802370,0.17810537,101710.0,101690.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1737330802857,0.17810537,101710.0,101690.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1737330803060,0.1364476,101720.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330803252,0.4972476,101720.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330803452,0.4972476,101720.0,101670.0,0.76509028]
["bitfinex-derivatives","BTCF0:USTF0",1737330803453,0.48967837,101710.0,101670.0,0.76509028]
["bitfinex-derivatives","BTCF0:USTF0",1737330803654,0.410031,101700.0,101680.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1737330803963,0.26533297,101710.0,101680.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1737330804159,0.21610597,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330804460,0.0872276,101710.0,101690.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1737330804658,0.0872276,101710.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330804852,0.0872276,101710.0,101700.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1737330805049,0.11630346,101720.0,101700.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1737330805050,0.11630346,101720.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330805253,0.29440283,101720.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330805455,0.65520283,101720.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330805851,0.24518183,101720.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330806259,0.11630346,101720.0,101710.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1737330807157,0.52632646,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330807357,0.17810437,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330807564,0.53890437,101710.0,101680.0,0.38542887]
["bitfinex-derivatives","BTCF0:USTF0",1737330807768,0.53890437,101710.0,101680.0,0.38542863]
["bitfinex-derivatives","BTCF0:USTF0",1737330807966,0.53890437,101710.0,101680.0,0.38543281]
["bitfinex-derivatives","BTCF0:USTF0",1737330808151,0.12887837,101700.0,101680.0,0.02463026]
["bitfinex-derivatives","BTCF0:USTF0",1737330808355,0.53891337,101690.0,101680.0,0.02463026]
["bitfinex-derivatives","BTCF0:USTF0",1737330808670,0.04923,101700.0,101680.0,0.02463026]
["bitfinex-derivatives","BTCF0:USTF0",1737330808851,0.049235,101690.0,101680.0,0.02463026]
["bitfinex-derivatives","BTCF0:USTF0",1737330809170,0.53891337,101690.0,101680.0,0.04925968]
["bitfinex-derivatives","BTCF0:USTF0",1737330809460,0.53891337,101690.0,101660.0,0.05072048]
["bitfinex-derivatives","BTCF0:USTF0",1737330809762,0.17811837,101680.0,101660.0,0.11968262]
["bitfinex-derivatives","BTCF0:USTF0",1737330809964,0.04924,101680.0,101660.0,0.09505401]
["bitfinex-derivatives","BTCF0:USTF0",1737330810162,0.410035,101690.0,101670.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1737330810360,0.47710346,101700.0,101680.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1737330810361,0.16553446,101700.0,101680.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1737330810664,0.16553446,101700.0,101680.0,0.06894312]
["bitfinex-derivatives","BTCF0:USTF0",1737330810665,0.19461533,101690.0,101680.0,0.06894312]
["bitfinex-derivatives","BTCF0:USTF0",1737330810966,0.14537933,101690.0,101680.0,0.11819749]
["bitfinex-derivatives","BTCF0:USTF0",1737330811266,0.14537933,101690.0,101680.0,0.47898731]
["bitfinex-derivatives","BTCF0:USTF0",1737330811450,0.02066088,101690.0,101680.0,0.58323694]
["bitfinex-derivatives","BTCF0:USTF0",1737330811651,0.5844812,101710.0,101690.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1737330811851,0.11695433,101710.0,101700.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1737330812065,0.6558577,101710.0,101700.0,0.04431857]
["bitfinex-derivatives","BTCF0:USTF0",1737330812265,0.049241,101680.0,101660.0,0.05072348]
["bitfinex-derivatives","BTCF0:USTF0",1737330812566,0.410041,101680.0,101660.0,0.05072348]
["bitfinex-derivatives","BTCF0:USTF0",1737330813165,0.12887837,101670.0,101660.0,0.05072348]
["bitfinex-derivatives","BTCF0:USTF0",1737330813470,0.12887837,101670.0,101660.0,0.43614878]
["bitfinex-derivatives","BTCF0:USTF0",1737330813766,0.12887837,101670.0,101660.0,0.07534878]
["bitfinex-derivatives","BTCF0:USTF0",1737330814368,0.48967837,101670.0,101660.0,0.07534878]
["bitfinex-derivatives","BTCF0:USTF0",1737330814553,0.2458327,101670.0,101660.0,0.07534878]
["bitfinex-derivatives","BTCF0:USTF0",1737330815263,0.2458327,101670.0,101660.0,0.05072348]
["bitfinex-derivatives","BTCF0:USTF0",1737330815465,0.11695433,101670.0,101660.0,0.05072348]
["bitfinex-derivatives","BTCF0:USTF0",1737330815861,0.11695433,101670.0,101660.0,0.41152348]
["bitfinex-derivatives","BTCF0:USTF0",1737330816062,0.1744552,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330816567,0.1744552,101690.0,101680.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1737330816770,0.1661552,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330817088,0.1661552,101690.0,101680.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1737330817262,0.1661552,101690.0,101680.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1737330817458,0.04924,101680.0,101660.0,0.36227548]
["bitfinex-derivatives","BTCF0:USTF0",1737330817662,0.12887837,101680.0,101660.0,0.36227548]
["bitfinex-derivatives","BTCF0:USTF0",1737330817963,0.17811337,101690.0,101660.0,0.76607127]
["bitfinex-derivatives","BTCF0:USTF0",1737330818159,0.48967837,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330818356,0.12887837,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330818555,0.049226,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330818760,0.049226,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330819263,0.17810937,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330819655,0.12887837,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330819960,0.53890437,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330820362,0.17810437,101710.0,101680.0,0.53385534]
["bitfinex-derivatives","BTCF0:USTF0",1737330820869,0.48967837,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330821066,0.049216,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330821272,0.69257362,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330821273,0.56317524,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330821568,0.25158724,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330821763,0.53889037,101740.0,101700.0,0.53385534]
["bitfinex-derivatives","BTCF0:USTF0",1737330821964,0.049216,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330822163,0.53889437,101730.0,101700.0,0.53385534]
["bitfinex-derivatives","BTCF0:USTF0",1737330822369,0.17809437,101730.0,101700.0,0.53385534]
["bitfinex-derivatives","BTCF0:USTF0",1737330822561,0.17810137,101720.0,101700.0,0.17305534]
["bitfinex-derivatives","BTCF0:USTF0",1737330822966,0.53890137,101720.0,101700.0,0.17305534]
["bitfinex-derivatives","BTCF0:USTF0",1737330823272,0.53890137,101720.0,101710.0,0.17305534]
["bitfinex-derivatives","BTCF0:USTF0",1737330824073,0.17810137,101720.0,101710.0,0.17305534]
["bitfinex-derivatives","BTCF0:USTF0",1737330824271,0.53890137,101720.0,101710.0,0.17305534]
["bitfinex-derivatives","BTCF0:USTF0",1737330824570,0.17809037,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330824875,0.17809037,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330825076,0.049212,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330825573,0.12887837,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330825772,0.00052001,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330826070,0.20289525,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330826270,0.20237524,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330826872,0.33125361,101790.0,101760.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1737330827069,0.12887837,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330827272,0.12887837,101780.0,101750.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1737330827273,0.48967837,101780.0,101750.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1737330827473,0.12887837,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330827670,0.22887837,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330827867,0.1,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330828075,0.17806837,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330828271,0.17807237,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330828670,0.40999,101790.0,101740.0,0.53532963]
["bitfinex-derivatives","BTCF0:USTF0",1737330828873,0.049197,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330829365,0.049197,101770.0,101740.0,0.36884936]
["bitfinex-derivatives","BTCF0:USTF0",1737330829570,0.48967837,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330829772,0.049201,101760.0,101740.0,0.00804936]
["bitfinex-derivatives","BTCF0:USTF0",1737330830275,0.049201,101760.0,101740.0,0.00147429]
["bitfinex-derivatives","BTCF0:USTF0",1737330830476,0.48967837,101750.0,101740.0,0.00147429]
["bitfinex-derivatives","BTCF0:USTF0",1737330830676,0.049215,101730.0,101720.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1737330830875,0.53889337,101730.0,101720.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1737330831176,0.53889337,101730.0,101720.0,0.40390466]
["bitfinex-derivatives","BTCF0:USTF0",1737330831673,0.53889337,101730.0,101720.0,0.40379579]
["bitfinex-derivatives","BTCF0:USTF0",1737330831976,0.04922,101720.0,101710.0,0.28842557]
["bitfinex-derivatives","BTCF0:USTF0",1737330832292,0.04923,101700.0,101690.0,0.40379579]
["bitfinex-derivatives","BTCF0:USTF0",1737330832573,0.89970837,101700.0,101690.0,0.17394401]
["bitfinex-derivatives","BTCF0:USTF0",1737330833872,0.89970837,101700.0,101670.0,0.00147544]
["bitfinex-derivatives","BTCF0:USTF0",1737330834074,0.48967837,101690.0,101670.0,0.00147544]
["bitfinex-derivatives","BTCF0:USTF0",1737330834273,0.410036,101690.0,101670.0,0.00147544]
["bitfinex-derivatives","BTCF0:USTF0",1737330834475,0.53891837,101680.0,101670.0,0.00147544]
["bitfinex-derivatives","BTCF0:USTF0",1737330835081,0.049247,101670.0,101650.0,0.31332517]
["bitfinex-derivatives","BTCF0:USTF0",1737330835288,0.53891937,101680.0,101650.0,0.31332517]
["bitfinex-derivatives","BTCF0:USTF0",1737330835482,0.3608,101670.0,101650.0,0.31332517]
["bitfinex-derivatives","BTCF0:USTF0",1737330835782,0.53891937,101680.0,101650.0,0.31332517]
["bitfinex-derivatives","BTCF0:USTF0",1737330836882,0.53891937,101680.0,101650.0,0.67412517]
["bitfinex-derivatives","BTCF0:USTF0",1737330837386,0.53891937,101680.0,101650.0,0.31332517]
["bitfinex-derivatives","BTCF0:USTF0",1737330837778,0.53891937,101680.0,101650.0,0.33795796]
["bitfinex-derivatives","BTCF0:USTF0",1737330838588,0.049246,101670.0,101650.0,0.31332517]
["bitfinex-derivatives","BTCF0:USTF0",1737330838779,0.53892437,101670.0,101650.0,0.31332517]
["bitfinex-derivatives","BTCF0:USTF0",1737330838982,0.53892737,101660.0,101650.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1737330839682,0.53892737,101660.0,101650.0,0.02475836]
["bitfinex-derivatives","BTCF0:USTF0",1737330840082,0.53892737,101660.0,101650.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1737330840474,0.17812737,101660.0,101650.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1737330840675,0.48967837,101670.0,101650.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1737330840877,0.049245,101670.0,101660.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737330841080,0.53891837,101680.0,101660.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1737330841284,0.48187837,101670.0,101650.0,0.04937817]
["bitfinex-derivatives","BTCF0:USTF0",1737330841493,0.53892737,101660.0,101650.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1737330842183,0.049259,101640.0,101630.0,0.0064769]
["bitfinex-derivatives","BTCF0:USTF0",1737330842386,0.049264,101630.0,101620.0,0.00147598]
["bitfinex-derivatives","BTCF0:USTF0",1737330842580,0.04927,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330842788,0.48967837,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330842984,0.53895137,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330843386,0.53895137,101610.0,101600.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1737330843791,0.53895137,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330844087,0.53895137,101610.0,101600.0,0.12462805]
["bitfinex-derivatives","BTCF0:USTF0",1737330844487,0.53895137,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330845091,0.53895137,101610.0,101560.0,0.17817637]
["bitfinex-derivatives","BTCF0:USTF0",1737330845092,0.3608,101580.0,101530.0,0.87222985]
["bitfinex-derivatives","BTCF0:USTF0",1737330845290,0.3608,101540.0,101530.0,0.97768784]
["bitfinex-derivatives","BTCF0:USTF0",1737330845589,0.3608,101570.0,101540.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737330845797,0.3608,101570.0,101550.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1737330846091,0.3608,101570.0,101540.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737330846092,0.3608,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737330846393,0.36087858,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737330847102,7.858e-05,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737330847286,0.3608,101570.0,101540.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1737330847592,0.770903,101550.0,101530.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1737330847795,0.53898737,101540.0,101520.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1737330847992,0.410114,101530.0,101510.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330848189,9.1e-05,101520.0,101510.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330848385,0.3608,101530.0,101510.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330848592,0.3608,101530.0,101510.0,0.00672139]
["bitfinex-derivatives","BTCF0:USTF0",1737330849099,0.3608,101530.0,101510.0,0.05925248]
["bitfinex-derivatives","BTCF0:USTF0",1737330849596,0.3608,101520.0,101510.0,0.00672139]
["bitfinex-derivatives","BTCF0:USTF0",1737330849792,0.3608,101520.0,101500.0,0.10147796]
["bitfinex-derivatives","BTCF0:USTF0",1737330849793,0.53899937,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330849989,0.3608,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330850184,0.410122,101510.0,101500.0,0.10197044]
["bitfinex-derivatives","BTCF0:USTF0",1737330850388,0.049328,101500.0,101460.0,0.34126075]
["bitfinex-derivatives","BTCF0:USTF0",1737330850596,0.3608,101480.0,101460.0,0.39307328]
["bitfinex-derivatives","BTCF0:USTF0",1737330850792,0.2375771,101480.0,101460.0,0.39307328]
["bitfinex-derivatives","BTCF0:USTF0",1737330851094,0.3608,101490.0,101460.0,0.75387328]
["bitfinex-derivatives","BTCF0:USTF0",1737330851287,0.3608,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330851487,0.3608,101500.0,101470.0,0.41261253]
["bitfinex-derivatives","BTCF0:USTF0",1737330851696,0.48967837,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330851895,0.3608,101520.0,101480.0,0.41261253]
["bitfinex-derivatives","BTCF0:USTF0",1737330852089,0.3608,101510.0,101480.0,0.41261253]
["bitfinex-derivatives","BTCF0:USTF0",1737330852296,0.48967837,101510.0,101480.0,0.05181253]
["bitfinex-derivatives","BTCF0:USTF0",1737330852494,0.12887837,101510.0,101480.0,0.05181253]
["bitfinex-derivatives","BTCF0:USTF0",1737330852797,0.48967837,101510.0,101480.0,0.05181253]
["bitfinex-derivatives","BTCF0:USTF0",1737330853699,0.48967837,101510.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330853891,0.3608,101500.0,101470.0,0.04784672]
["bitfinex-derivatives","BTCF0:USTF0",1737330854093,0.48187837,101510.0,101470.0,1.90864672]
["bitfinex-derivatives","BTCF0:USTF0",1737330854290,0.48967837,101490.0,101460.0,0.70206075]
["bitfinex-derivatives","BTCF0:USTF0",1737330854589,0.48967837,101490.0,101460.0,0.74990811]
["bitfinex-derivatives","BTCF0:USTF0",1737330855399,0.48967837,101490.0,101460.0,0.70206075]
["bitfinex-derivatives","BTCF0:USTF0",1737330855601,0.3608,101500.0,101460.0,0.70206075]
["bitfinex-derivatives","BTCF0:USTF0",1737330855793,0.3608,101480.0,101460.0,0.34126075]
["bitfinex-derivatives","BTCF0:USTF0",1737330857294,0.3608,101490.0,101460.0,0.34126075]
["bitfinex-derivatives","BTCF0:USTF0",1737330857699,0.3608,101480.0,101460.0,0.34126075]
["bitfinex-derivatives","BTCF0:USTF0",1737330857904,0.3608,101470.0,101460.0,0.02576075]
["bitfinex-derivatives","BTCF0:USTF0",1737330858497,0.3608,101470.0,101460.0,0.07510675]
["bitfinex-derivatives","BTCF0:USTF0",1737330859203,0.48967837,101480.0,101470.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737330859399,0.410132,101490.0,101460.0,0.02576075]
["bitfinex-derivatives","BTCF0:USTF0",1737330859705,0.48967837,101480.0,101470.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737330860003,0.53901537,101480.0,101470.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1737330860205,0.049341,101470.0,101460.0,0.01929823]
["bitfinex-derivatives","BTCF0:USTF0",1737330860391,0.410141,101470.0,101460.0,0.01929823]
["bitfinex-derivatives","BTCF0:USTF0",1737330861402,0.3608,101470.0,101460.0,0.01929823]
["bitfinex-derivatives","BTCF0:USTF0",1737330862005,0.12887837,101500.0,101460.0,0.38009823]
["bitfinex-derivatives","BTCF0:USTF0",1737330862191,0.3608,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330862504,0.3608,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330862695,0.3608,101520.0,101490.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330862895,0.3608,101520.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330863101,0.3608,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330863994,0.53899737,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330863995,0.48967837,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330864200,1.32358637,101540.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330864406,1.32358637,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330864596,0.68499428,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330864803,0.68499428,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330864998,0.68499428,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330864999,0.049303,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330865206,0.049303,101550.0,101500.0,1.16137791]
["bitfinex-derivatives","BTCF0:USTF0",1737330865207,0.410109,101540.0,101500.0,1.16137791]
["bitfinex-derivatives","BTCF0:USTF0",1737330865505,0.3608,101530.0,101500.0,1.16137791]
["bitfinex-derivatives","BTCF0:USTF0",1737330865907,0.3608,101530.0,101500.0,0.80057791]
["bitfinex-derivatives","BTCF0:USTF0",1737330866108,0.3608,101510.0,101500.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1737330866700,0.12887837,101520.0,101500.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1737330866909,0.3608,101530.0,101500.0,0.36227791]
["bitfinex-derivatives","BTCF0:USTF0",1737330867096,0.53898737,101540.0,101500.0,0.36227791]
["bitfinex-derivatives","BTCF0:USTF0",1737330867298,0.53898737,101540.0,101500.0,0.67147791]
["bitfinex-derivatives","BTCF0:USTF0",1737330867993,0.48967837,101540.0,101500.0,0.67147791]
["bitfinex-derivatives","BTCF0:USTF0",1737330868194,0.48967837,101540.0,101500.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1737330868504,0.53898637,101540.0,101500.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1737330869302,0.3608,101530.0,101500.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1737330869509,0.48967837,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330869805,0.12887837,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330870307,0.3608,101530.0,101500.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1737330870508,0.53898637,101540.0,101500.0,0.71874903]
["bitfinex-derivatives","BTCF0:USTF0",1737330870711,0.12887837,101520.0,101500.0,0.71874903]
["bitfinex-derivatives","BTCF0:USTF0",1737330870900,0.12887837,101520.0,101500.0,0.72603008]
["bitfinex-derivatives","BTCF0:USTF0",1737330871408,0.00568891,101520.0,101500.0,0.72603008]
["bitfinex-derivatives","BTCF0:USTF0",1737330871708,0.36648891,101520.0,101500.0,0.72603008]
["bitfinex-derivatives","BTCF0:USTF0",1737330871911,0.00568891,101520.0,101500.0,0.72603008]
["bitfinex-derivatives","BTCF0:USTF0",1737330872102,0.00568891,101520.0,101500.0,0.36523008]
["bitfinex-derivatives","BTCF0:USTF0",1737330872103,0.36648891,101520.0,101500.0,0.36523008]
["bitfinex-derivatives","BTCF0:USTF0",1737330872300,0.00568891,101520.0,101500.0,0.36523008]
["bitfinex-derivatives","BTCF0:USTF0",1737330872498,0.00568891,101520.0,101500.0,0.31648105]
["bitfinex-derivatives","BTCF0:USTF0",1737330872711,0.36648891,101520.0,101500.0,0.31648105]
["bitfinex-derivatives","BTCF0:USTF0",1737330873111,0.00568891,101520.0,101500.0,0.72404975]
["bitfinex-derivatives","BTCF0:USTF0",1737330873314,0.12887837,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330873610,0.55611991,101550.0,101510.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1737330874311,0.48967837,101540.0,101510.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1737330874513,0.3608,101530.0,101510.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1737330875406,0.48967837,101540.0,101510.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1737330875610,0.3608,101530.0,101510.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1737330875809,0.48967837,101540.0,101510.0,0.4075687]
["bitfinex-derivatives","BTCF0:USTF0",1737330876004,0.53899537,101520.0,101510.0,0.0467687]
["bitfinex-derivatives","BTCF0:USTF0",1737330876205,0.3608,101520.0,101510.0,0.0467687]
["bitfinex-derivatives","BTCF0:USTF0",1737330876400,0.3608,101530.0,101510.0,0.0467687]
["bitfinex-derivatives","BTCF0:USTF0",1737330878015,0.48967837,101520.0,101510.0,0.0467687]
["bitfinex-derivatives","BTCF0:USTF0",1737330878215,0.53899537,101520.0,101510.0,0.0467687]
["bitfinex-derivatives","BTCF0:USTF0",1737330878917,0.53899537,101520.0,101480.0,0.7334783]
["bitfinex-derivatives","BTCF0:USTF0",1737330879120,0.53901037,101490.0,101480.0,0.33842822]
["bitfinex-derivatives","BTCF0:USTF0",1737330879516,0.53901037,101490.0,101480.0,0.42904767]
["bitfinex-derivatives","BTCF0:USTF0",1737330879925,0.53901037,101490.0,101480.0,0.33842822]
["bitfinex-derivatives","BTCF0:USTF0",1737330880326,0.049337,101480.0,101470.0,0.31291481]
["bitfinex-derivatives","BTCF0:USTF0",1737330880625,0.410137,101480.0,101470.0,0.04761848]
["bitfinex-derivatives","BTCF0:USTF0",1737330881424,0.049341,101470.0,101460.0,0.10991768]
["bitfinex-derivatives","BTCF0:USTF0",1737330881624,0.53901937,101470.0,101460.0,0.10991768]
["bitfinex-derivatives","BTCF0:USTF0",1737330882218,0.53901937,101470.0,101430.0,0.05061718]
["bitfinex-derivatives","BTCF0:USTF0",1737330882219,0.049351,101450.0,101430.0,0.05061718]
["bitfinex-derivatives","BTCF0:USTF0",1737330882415,0.53903437,101440.0,101430.0,0.14121162]
["bitfinex-derivatives","BTCF0:USTF0",1737330882618,0.53903437,101440.0,101430.0,0.19057262]
["bitfinex-derivatives","BTCF0:USTF0",1737330882819,0.53903437,101440.0,101430.0,0.14121162]
["bitfinex-derivatives","BTCF0:USTF0",1737330883329,0.53903437,101440.0,101430.0,0.51914147]
["bitfinex-derivatives","BTCF0:USTF0",1737330883918,0.53903437,101440.0,101390.0,0.12432004]
["bitfinex-derivatives","BTCF0:USTF0",1737330883919,0.3978,101420.0,101390.0,0.12432004]
["bitfinex-derivatives","BTCF0:USTF0",1737330884117,0.89985437,101400.0,101390.0,0.13770681]
["bitfinex-derivatives","BTCF0:USTF0",1737330884424,0.17600038,101400.0,101390.0,0.25044551]
["bitfinex-derivatives","BTCF0:USTF0",1737330884816,0.17600038,101400.0,101390.0,0.6620982]
["bitfinex-derivatives","BTCF0:USTF0",1737330885019,0.12887837,101420.0,101390.0,0.9735182]
["bitfinex-derivatives","BTCF0:USTF0",1737330885215,0.3608,101410.0,101400.0,0.20453724]
["bitfinex-derivatives","BTCF0:USTF0",1737330885424,0.53905037,101410.0,101400.0,0.04590227]
["bitfinex-derivatives","BTCF0:USTF0",1737330886825,0.65626565,101410.0,101400.0,0.04590227]
["bitfinex-derivatives","BTCF0:USTF0",1737330887021,0.60689365,101410.0,101400.0,0.20106551]
["bitfinex-derivatives","BTCF0:USTF0",1737330887518,0.11721528,101410.0,101400.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330887922,0.3608,101420.0,101400.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330888232,0.65625565,101430.0,101410.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330888422,0.65625565,101430.0,101420.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330888629,0.11721528,101430.0,101420.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330888827,0.47801528,101430.0,101420.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330889024,0.53903537,101440.0,101420.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330889235,0.3608,101430.0,101420.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330889726,0.410161,101430.0,101400.0,0.09180454]
["bitfinex-derivatives","BTCF0:USTF0",1737330890027,0.3608,101430.0,101420.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330890233,0.410157,101440.0,101420.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330890419,0.410157,101440.0,101430.0,0.15516324]
["bitfinex-derivatives","BTCF0:USTF0",1737330890620,0.3608,101440.0,101400.0,0.90407837]
["bitfinex-derivatives","BTCF0:USTF0",1737330891019,0.3608,101430.0,101400.0,0.90407837]
["bitfinex-derivatives","BTCF0:USTF0",1737330891224,0.53692625,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330891425,0.53692625,101440.0,101410.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330891725,0.17612625,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330891921,0.32296341,101440.0,101430.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1737330892824,0.73311941,101440.0,101430.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1737330893032,0.53903437,101440.0,101420.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1737330893337,0.410161,101430.0,101400.0,1.71012573]
["bitfinex-derivatives","BTCF0:USTF0",1737330893632,0.410161,101430.0,101400.0,1.70948573]
["bitfinex-derivatives","BTCF0:USTF0",1737330893826,0.3608,101420.0,101400.0,1.34868573]
["bitfinex-derivatives","BTCF0:USTF0",1737330894031,0.410161,101430.0,101400.0,1.34868573]
["bitfinex-derivatives","BTCF0:USTF0",1737330894417,0.3608,101420.0,101400.0,1.34868573]
["bitfinex-derivatives","BTCF0:USTF0",1737330894621,0.36008716,101420.0,101400.0,1.34868573]
["bitfinex-derivatives","BTCF0:USTF0",1737330894828,0.3608,101420.0,101400.0,1.34868573]
["bitfinex-derivatives","BTCF0:USTF0",1737330895022,0.410161,101430.0,101400.0,1.34868573]
["bitfinex-derivatives","BTCF0:USTF0",1737330895223,0.3608,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330896131,0.3608,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330896632,0.53903537,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330896929,0.410157,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330897132,0.410157,101440.0,101410.0,0.45260454]
["bitfinex-derivatives","BTCF0:USTF0",1737330897331,0.410157,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330897728,0.3608,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330897933,0.3608,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330898132,0.410151,101450.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330898322,0.410151,101450.0,101410.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330898526,0.049351,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330898726,0.410151,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330898925,0.049351,101450.0,101420.0,0.45260454]
["bitfinex-derivatives","BTCF0:USTF0",1737330899125,0.410151,101450.0,101420.0,0.45260454]
["bitfinex-derivatives","BTCF0:USTF0",1737330899333,0.410151,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330899930,0.410148,101460.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330900125,0.410148,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330900333,0.410142,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330900530,0.410138,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330900925,0.410133,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330901132,0.3608,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330901323,0.410133,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330901529,0.27820837,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330901727,0.63900837,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330901927,0.3608,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330902128,0.53901337,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330902425,0.049348,101460.0,101440.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1737330902626,0.53902637,101460.0,101440.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737330903029,0.17822637,101460.0,101440.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737330903229,0.53902637,101460.0,101440.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737330903436,0.3608,101460.0,101440.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1737330903648,0.17822037,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330903831,0.049342,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330904030,0.17821637,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330904224,0.22887837,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330904430,0.410135,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330904732,0.53901537,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330904932,0.17821537,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330905141,0.410141,101470.0,101440.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1737330905332,0.12887837,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330905525,0.48967837,101480.0,101440.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1737330905726,0.21748668,101500.0,101470.0,0.85047837]
["bitfinex-derivatives","BTCF0:USTF0",1737330905932,0.04929,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330906131,0.02180905,101610.0,101580.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1737330906333,0.07108305,101610.0,101580.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1737330906936,0.049283,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330907234,0.049283,101590.0,101570.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1737330907438,0.049293,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330907630,0.049288,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330907631,0.049298,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330907831,0.049303,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330908038,0.049303,101550.0,101540.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1737330908340,0.410094,101570.0,101550.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1737330908537,0.55859838,101580.0,101550.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737330908845,0.049295,101570.0,101550.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737330909034,0.049298,101560.0,101550.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737330909234,0.049313,101530.0,101520.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737330909431,0.3608,101530.0,101510.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737330909644,0.410117,101520.0,101510.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737330909941,0.3608,101520.0,101510.0,0.3997081]
["bitfinex-derivatives","BTCF0:USTF0",1737330910139,0.53898737,101540.0,101520.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1737330910438,0.049307,101540.0,101520.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1737330910634,0.410103,101550.0,101530.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1737330910838,0.049307,101540.0,101530.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1737330911343,0.410103,101550.0,101530.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1737330911537,0.410103,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330911739,0.049307,101540.0,101530.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1737330911938,0.410112,101540.0,101520.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1737330912139,0.410112,101540.0,101530.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737330912342,0.049312,101540.0,101530.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737330912544,0.3608,101540.0,101530.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1737330913039,0.3608,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330913245,0.3608,101560.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330913440,0.410098,101560.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330914144,0.410094,101570.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330914336,0.049294,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737330914538,0.410094,101570.0,101560.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1737330914734,0.410094,101570.0,101550.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1737330914940,0.410094,101570.0,101530.0,0.00717755]
["bitfinex-derivatives","BTCF0:USTF0",1737330914941,0.53897937,101560.0,101530.0,0.00717755]
["bitfinex-derivatives","BTCF0:USTF0",1737330915248,0.049312,101530.0,101520.0,0.00147762]
["bitfinex-derivatives","BTCF0:USTF0",1737330915638,0.049321,101520.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330915835,0.049317,101520.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330916042,0.3608,101530.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330916245,0.049318,101520.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330916446,0.049323,101510.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330916640,0.410123,101510.0,101490.0,0.0042137]
["bitfinex-derivatives","BTCF0:USTF0",1737330917137,0.049327,101500.0,101490.0,0.0042137]
["bitfinex-derivatives","BTCF0:USTF0",1737330917340,0.049323,101510.0,101490.0,0.0042137]
["bitfinex-derivatives","BTCF0:USTF0",1737330917542,0.049323,101510.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330917744,0.049323,101510.0,101490.0,0.0042137]
["bitfinex-derivatives","BTCF0:USTF0",1737330917937,0.410118,101520.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330918144,0.410118,101520.0,101490.0,0.4071571]
["bitfinex-derivatives","BTCF0:USTF0",1737330918437,0.3608,101510.0,101490.0,0.4071571]
["bitfinex-derivatives","BTCF0:USTF0",1737330918953,0.832513,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330919250,0.410108,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330919453,0.410108,101540.0,101500.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330919757,0.410108,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330920044,0.049308,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330920444,0.410108,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330920651,0.049308,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330920845,0.410108,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330921041,0.049308,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330921249,0.049304,101550.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330921454,0.049304,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330921751,0.049304,101550.0,101520.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330921951,0.049304,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330922253,0.049312,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330922751,0.049308,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330923251,0.3608,101540.0,101500.0,1.34491837]
["bitfinex-derivatives","BTCF0:USTF0",1737330923449,0.410113,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330923655,0.049313,101530.0,101500.0,1.35319407]
["bitfinex-derivatives","BTCF0:USTF0",1737330923947,0.049313,101530.0,101500.0,1.3944544]
["bitfinex-derivatives","BTCF0:USTF0",1737330924155,0.049313,101530.0,101500.0,1.35223407]
["bitfinex-derivatives","BTCF0:USTF0",1737330924545,0.410113,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330924745,0.410109,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330925052,0.049313,101530.0,101500.0,1.35319407]
["bitfinex-derivatives","BTCF0:USTF0",1737330925346,0.410122,101510.0,101500.0,0.0073157]
["bitfinex-derivatives","BTCF0:USTF0",1737330925551,0.410122,101510.0,101490.0,0.3650137]
["bitfinex-derivatives","BTCF0:USTF0",1737330925552,0.049327,101500.0,101490.0,0.00421357]
["bitfinex-derivatives","BTCF0:USTF0",1737330925947,0.410127,101500.0,101490.0,0.04643417]
["bitfinex-derivatives","BTCF0:USTF0",1737330926249,0.410127,101500.0,101490.0,0.00421357]
["bitfinex-derivatives","BTCF0:USTF0",1737330926749,0.410127,101500.0,101490.0,0.04646419]
["bitfinex-derivatives","BTCF0:USTF0",1737330927052,0.410124,101510.0,101490.0,0.00421357]
["bitfinex-derivatives","BTCF0:USTF0",1737330927849,0.459451,101510.0,101490.0,0.00421357]
["bitfinex-derivatives","BTCF0:USTF0",1737330928151,0.049327,101500.0,101490.0,0.00421357]
["bitfinex-derivatives","BTCF0:USTF0",1737330928455,0.53900537,101500.0,101490.0,0.00421357]
["bitfinex-derivatives","BTCF0:USTF0",1737330928650,0.049332,101490.0,101480.0,7.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330928850,0.410132,101490.0,101480.0,7.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330929252,0.410132,101490.0,101450.0,1.81510906]
["bitfinex-derivatives","BTCF0:USTF0",1737330929253,0.049338,101480.0,101450.0,1.68623069]
["bitfinex-derivatives","BTCF0:USTF0",1737330929456,0.410138,101480.0,101450.0,1.68623069]
["bitfinex-derivatives","BTCF0:USTF0",1737330929654,0.410138,101480.0,101450.0,0.80995303]
["bitfinex-derivatives","BTCF0:USTF0",1737330929952,0.410134,101490.0,101450.0,0.9388314]
["bitfinex-derivatives","BTCF0:USTF0",1737330930142,0.3608,101500.0,101460.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737330930343,0.48967837,101470.0,101460.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1737330930549,0.049346,101460.0,101450.0,0.00197141]
["bitfinex-derivatives","BTCF0:USTF0",1737330930755,0.410146,101460.0,101450.0,0.00197141]
["bitfinex-derivatives","BTCF0:USTF0",1737330931251,0.410146,101460.0,101450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737330931456,0.049355,101450.0,101430.0,0.50042517]
["bitfinex-derivatives","BTCF0:USTF0",1737330931755,0.410156,101440.0,101430.0,0.45106517]
["bitfinex-derivatives","BTCF0:USTF0",1737330932251,0.410156,101440.0,101430.0,0.04228022]
["bitfinex-derivatives","BTCF0:USTF0",1737330932447,0.3608,101440.0,101410.0,0.04944335]
["bitfinex-derivatives","BTCF0:USTF0",1737330932654,0.410163,101430.0,101410.0,0.09165518]
["bitfinex-derivatives","BTCF0:USTF0",1737330932847,0.3608,101420.0,101410.0,0.09165518]
["bitfinex-derivatives","BTCF0:USTF0",1737330933359,0.410163,101430.0,101410.0,0.09165518]
["bitfinex-derivatives","BTCF0:USTF0",1737330933655,0.3608,101420.0,101410.0,0.09165518]
["bitfinex-derivatives","BTCF0:USTF0",1737330934044,0.410163,101430.0,101410.0,0.09165518]
["bitfinex-derivatives","BTCF0:USTF0",1737330935548,0.3608,101430.0,101410.0,0.04228618]
["bitfinex-derivatives","BTCF0:USTF0",1737330935753,1.227052,101450.0,101420.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1737330936053,0.3608,101440.0,101420.0,0.09157783]
["bitfinex-derivatives","BTCF0:USTF0",1737330936653,0.3608,101430.0,101420.0,0.09157783]
["bitfinex-derivatives","BTCF0:USTF0",1737330937160,0.410161,101430.0,101420.0,0.04221183]
["bitfinex-derivatives","BTCF0:USTF0",1737330938259,0.410161,101430.0,101410.0,0.04944435]
["bitfinex-derivatives","BTCF0:USTF0",1737330938453,0.3608,101420.0,101410.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330938658,0.410166,101420.0,101410.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330940054,0.410166,101420.0,101400.0,0.19116234]
["bitfinex-derivatives","BTCF0:USTF0",1737330940257,0.3608,101410.0,101400.0,0.19116234]
["bitfinex-derivatives","BTCF0:USTF0",1737330940562,0.53904937,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330940760,0.410166,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330940959,0.410171,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330941356,0.3608,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330941659,0.3608,101430.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330941864,0.410156,101440.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737330942063,0.410156,101440.0,101400.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737330942263,0.410156,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330942463,0.3608,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330942662,0.3608,101430.0,101400.0,2.09063837]
["bitfinex-derivatives","BTCF0:USTF0",1737330942865,0.410156,101440.0,101400.0,2.08967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330943161,0.3608,101440.0,101410.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330943366,0.00052001,101450.0,101430.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330943551,0.13747498,101460.0,101430.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330943552,0.49827498,101460.0,101430.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330943753,0.08812798,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330943959,0.08812798,101460.0,101450.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330944467,0.08777697,101490.0,101450.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330944764,0.08777697,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330945157,0.08777697,101490.0,101480.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330945358,1.09937921,101520.0,101480.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330945566,0.37199821,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330945755,0.32267921,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330946260,0.48967837,101530.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330946467,0.410119,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330946761,0.3608,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330947062,0.049332,101490.0,101460.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1737330947264,0.3608,101480.0,101460.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1737330947657,0.19571536,101510.0,101470.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330947853,0.14638936,101500.0,101470.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330948059,0.14638936,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330948459,0.14638936,101500.0,101480.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330948660,0.14638936,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330948861,0.17628985,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330949165,0.049311,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330949363,0.17579303,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330949563,0.3608,101540.0,101510.0,1.00253968]
["bitfinex-derivatives","BTCF0:USTF0",1737330949763,1.49148005,101580.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330949764,0.3608,101560.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330950069,0.4101,101560.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330950270,0.3608,101550.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330950564,0.20602169,101580.0,101540.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330950767,0.20550168,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330950962,0.20550168,101580.0,101570.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330951270,0.6740611,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330951471,0.049293,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330951668,0.3608,101560.0,101540.0,0.00591778]
["bitfinex-derivatives","BTCF0:USTF0",1737330951972,0.3608,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330952170,0.3608,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330952374,0.049303,101550.0,101510.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330952566,0.3608,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330952965,0.3608,101540.0,101510.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330953268,0.410108,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330953468,0.410108,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330953771,0.049303,101550.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330954068,0.410098,101560.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330954271,0.3608,101550.0,101520.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330954470,0.3608,101560.0,101530.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330954667,0.3608,101570.0,101530.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330954863,0.4101,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330955072,0.3608,101540.0,101510.0,0.81567837]
["bitfinex-derivatives","BTCF0:USTF0",1737330955260,0.77468309,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330955467,0.57807975,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330955667,0.57807975,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330955874,0.21727975,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330956373,0.21727975,101550.0,101540.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330956674,0.21727975,101550.0,101540.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330956874,0.21727975,101560.0,101540.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330957071,0.21727975,101560.0,101550.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330957877,0.35447797,101600.0,101550.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330957878,0.66599697,101600.0,101550.0,0.78967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330958072,0.23451082,101580.0,101570.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330958276,0.23451082,101580.0,101570.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330958472,0.23451082,101580.0,101570.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330959373,0.30558509,101600.0,101570.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330959573,0.30558509,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330959772,0.30558509,101600.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330959973,0.30558509,101600.0,101590.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330960378,0.25631987,101610.0,101590.0,0.78967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330960578,0.25631987,101610.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330961381,0.25631987,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330961569,0.25631987,101610.0,101590.0,0.81927837]
["bitfinex-derivatives","BTCF0:USTF0",1737330961770,0.25631987,101610.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330962072,0.02180905,101610.0,101600.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330962271,0.02180905,101610.0,101590.0,2.31927837]
["bitfinex-derivatives","BTCF0:USTF0",1737330962470,0.02180905,101610.0,101600.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330962880,0.02180905,101610.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330963080,0.38260905,101610.0,101600.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330963267,0.38260905,101610.0,101590.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330963488,0.38260905,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330963690,0.3608,101590.0,101570.0,0.65875837]
["bitfinex-derivatives","BTCF0:USTF0",1737330963890,0.38260905,101610.0,101580.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330964194,0.38260905,101610.0,101570.0,1.02547537]
["bitfinex-derivatives","BTCF0:USTF0",1737330964195,0.3608,101600.0,101570.0,1.02547537]
["bitfinex-derivatives","BTCF0:USTF0",1737330964489,0.3608,101590.0,101570.0,1.02547537]
["bitfinex-derivatives","BTCF0:USTF0",1737330964691,0.38260905,101610.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330964998,0.3608,101600.0,101580.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330965188,0.38260905,101610.0,101580.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330965189,0.02180905,101610.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330965388,0.38260905,101610.0,101590.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330965588,0.02180905,101610.0,101590.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330965792,0.02180905,101610.0,101590.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330966189,0.02180905,101610.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330968090,0.47786046,101640.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330968601,0.3608,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330968801,0.3608,101640.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330969101,0.3608,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330969398,0.3608,101640.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330969595,0.3608,101640.0,101610.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330969894,0.3608,101640.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330970090,0.47786046,101640.0,101610.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330970292,0.3608,101630.0,101610.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330970494,0.3608,101630.0,101600.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330970691,0.3608,101630.0,101600.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330970897,0.3608,101620.0,101600.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330971097,0.3608,101610.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330971390,0.3608,101600.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330971590,0.3608,101620.0,101590.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330971797,0.3608,101610.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330972096,0.3608,101620.0,101590.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330972293,0.3608,101620.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330972496,0.3608,101610.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330972694,0.410069,101620.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330972889,0.36119553,101610.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330973104,0.00039553,101610.0,101580.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330973298,0.36119553,101610.0,101590.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330973695,0.00039553,101610.0,101590.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737330973898,0.00039553,101610.0,101590.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330974095,0.36119553,101610.0,101570.0,1.02540171]
["bitfinex-derivatives","BTCF0:USTF0",1737330974291,0.3608,101600.0,101570.0,0.53572334]
["bitfinex-derivatives","BTCF0:USTF0",1737330974494,0.3608,101590.0,101570.0,0.00584334]
["bitfinex-derivatives","BTCF0:USTF0",1737330974787,0.48967837,101580.0,101560.0,0.00158195]
["bitfinex-derivatives","BTCF0:USTF0",1737330974991,0.88137837,101570.0,101550.0,0.17580779]
["bitfinex-derivatives","BTCF0:USTF0",1737330975191,0.3608,101560.0,101550.0,0.17580779]
["bitfinex-derivatives","BTCF0:USTF0",1737330975594,0.3608,101560.0,101510.0,0.76540496]
["bitfinex-derivatives","BTCF0:USTF0",1737330975595,0.53897637,101560.0,101510.0,0.76540496]
["bitfinex-derivatives","BTCF0:USTF0",1737330975800,0.53897637,101560.0,101520.0,0.17508771]
["bitfinex-derivatives","BTCF0:USTF0",1737330975801,0.3608,101540.0,101520.0,0.17508771]
["bitfinex-derivatives","BTCF0:USTF0",1737330975988,0.36090859,101530.0,101520.0,0.17508771]
["bitfinex-derivatives","BTCF0:USTF0",1737330976890,0.41022059,101530.0,101520.0,0.17508771]
["bitfinex-derivatives","BTCF0:USTF0",1737330977091,0.049317,101520.0,101510.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1737330977299,0.049322,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737330977498,0.049328,101500.0,101480.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330977695,0.3608,101490.0,101480.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330978210,0.410132,101490.0,101480.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330978408,0.3608,101490.0,101480.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330978601,0.410132,101490.0,101480.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737330978800,0.410132,101490.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330978801,0.410132,101490.0,101440.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330979002,0.3608,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330979408,0.3608,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330979803,0.36089648,101450.0,101430.0,1.12728572]
["bitfinex-derivatives","BTCF0:USTF0",1737330980005,9.648e-05,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330980498,9.648e-05,101450.0,101430.0,1.02079649]
["bitfinex-derivatives","BTCF0:USTF0",1737330980704,9.648e-05,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330981101,9.648e-05,101450.0,101430.0,0.53905648]
["bitfinex-derivatives","BTCF0:USTF0",1737330981297,9.648e-05,101450.0,101430.0,0.89985648]
["bitfinex-derivatives","BTCF0:USTF0",1737330981909,0.36089648,101450.0,101430.0,0.89985648]
["bitfinex-derivatives","BTCF0:USTF0",1737330982112,9.648e-05,101450.0,101430.0,0.89985648]
["bitfinex-derivatives","BTCF0:USTF0",1737330982407,0.36089648,101450.0,101430.0,0.53905648]
["bitfinex-derivatives","BTCF0:USTF0",1737330982612,0.36089648,101450.0,101430.0,0.00941648]
["bitfinex-derivatives","BTCF0:USTF0",1737330982909,0.53903437,101440.0,101430.0,0.00147812]
["bitfinex-derivatives","BTCF0:USTF0",1737330983115,0.53903437,101440.0,101400.0,0.62989444]
["bitfinex-derivatives","BTCF0:USTF0",1737330983116,0.53903437,101440.0,101400.0,0.10009444]
["bitfinex-derivatives","BTCF0:USTF0",1737330983416,0.3608,101420.0,101400.0,0.10009444]
["bitfinex-derivatives","BTCF0:USTF0",1737330984507,0.3608,101410.0,101400.0,0.10009444]
["bitfinex-derivatives","BTCF0:USTF0",1737330984709,0.36091767,101410.0,101400.0,0.10009444]
["bitfinex-derivatives","BTCF0:USTF0",1737330985805,0.36091767,101410.0,101400.0,0.12478145]
["bitfinex-derivatives","BTCF0:USTF0",1737330986711,0.36091767,101410.0,101400.0,0.10009444]
["bitfinex-derivatives","BTCF0:USTF0",1737330990015,0.53904937,101410.0,101400.0,0.10009444]
["bitfinex-derivatives","BTCF0:USTF0",1737330990201,0.95094937,101410.0,101390.0,0.0077483]
["bitfinex-derivatives","BTCF0:USTF0",1737330990402,0.95094937,101410.0,101370.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1737330990403,0.7727,101410.0,101370.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1737330990606,0.4042,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330990811,0.3608,101410.0,101380.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330991209,0.00011288,101400.0,101370.0,2.031]
["bitfinex-derivatives","BTCF0:USTF0",1737330991411,0.48979125,101400.0,101370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737330991611,8.436e-05,101390.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737330991805,0.36088436,101390.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737330992011,0.36088935,101380.0,101370.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1737330992313,8.935e-05,101380.0,101370.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1737330992514,0.36088935,101380.0,101370.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1737330994022,0.18333307,101390.0,101370.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1737330994321,0.049377,101400.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330994516,0.410177,101400.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330995117,7.537e-05,101390.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330995318,7.537e-05,101390.0,101380.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330995828,7.537e-05,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330996123,0.3608,101430.0,101380.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330996317,0.3608,101410.0,101390.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737330996519,0.049371,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330996715,0.410171,101410.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330997214,0.00010997,101400.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330997418,0.36090997,101400.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330997922,0.00010997,101400.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330998124,0.41028597,101400.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330998318,0.04948597,101400.0,101370.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1737330998518,0.00010997,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330999121,0.00010997,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737330999916,0.00010997,101400.0,101370.0,0.85326637]
["bitfinex-derivatives","BTCF0:USTF0",1737331000117,0.00010997,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331000317,0.410181,101390.0,101360.0,0.04486728]
["bitfinex-derivatives","BTCF0:USTF0",1737331000516,0.36089614,101380.0,101360.0,0.04486728]
["bitfinex-derivatives","BTCF0:USTF0",1737331000717,0.36089869,101370.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737331000917,0.53906437,101380.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737331001117,0.410186,101380.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737331001313,0.3608,101370.0,101360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737331002023,0.53906837,101370.0,101350.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1737331002224,0.410195,101360.0,101350.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1737331002426,0.410191,101370.0,101350.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1737331002726,0.0001143,101360.0,101350.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1737331003027,0.3609143,101360.0,101350.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1737331003223,0.48967837,101360.0,101350.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1737331003521,0.53907337,101360.0,101340.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331003725,0.36092187,101350.0,101340.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331003928,0.53907837,101350.0,101340.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331004335,0.049405,101340.0,101330.0,0.52227164]
["bitfinex-derivatives","BTCF0:USTF0",1737331004519,0.04941,101330.0,101320.0,0.3481811]
["bitfinex-derivatives","BTCF0:USTF0",1737331004718,0.049414,101320.0,101310.0,0.40621128]
["bitfinex-derivatives","BTCF0:USTF0",1737331004920,0.410214,101320.0,101310.0,0.7156419]
["bitfinex-derivatives","BTCF0:USTF0",1737331005123,0.41029361,101320.0,101310.0,0.7156419]
["bitfinex-derivatives","BTCF0:USTF0",1737331005323,0.410214,101320.0,101310.0,0.7156419]
["bitfinex-derivatives","BTCF0:USTF0",1737331005825,0.53909237,101320.0,101310.0,0.7156419]
["bitfinex-derivatives","BTCF0:USTF0",1737331006522,0.54009237,101320.0,101310.0,0.7156419]
["bitfinex-derivatives","BTCF0:USTF0",1737331006723,0.049419,101310.0,101300.0,0.15090339]
["bitfinex-derivatives","BTCF0:USTF0",1737331006926,0.410219,101310.0,101300.0,0.15139733]
["bitfinex-derivatives","BTCF0:USTF0",1737331008222,0.410219,101310.0,101300.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1737331008823,0.41134105,101310.0,101300.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1737331009024,0.411219,101310.0,101300.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1737331009531,0.54009737,101310.0,101270.0,0.05092022]
["bitfinex-derivatives","BTCF0:USTF0",1737331009733,0.410226,101300.0,101270.0,0.05092022]
["bitfinex-derivatives","BTCF0:USTF0",1737331009936,9.135e-05,101290.0,101270.0,0.41172022]
["bitfinex-derivatives","BTCF0:USTF0",1737331010625,0.00012492,101280.0,101270.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1737331010933,0.36092492,101280.0,101270.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1737331011129,0.48980329,101280.0,101270.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1737331011325,0.89991237,101280.0,101270.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1737331011521,0.049439,101270.0,101260.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331011722,0.049444,101260.0,101220.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1737331011924,0.3608,101250.0,101220.0,0.78987586]
["bitfinex-derivatives","BTCF0:USTF0",1737331012123,0.48967837,101240.0,101220.0,0.36857586]
["bitfinex-derivatives","BTCF0:USTF0",1737331012319,0.48967837,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331012627,0.12887837,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331012822,9.214e-05,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331013828,0.53914637,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331014028,0.5392225,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331014329,0.53914637,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331014527,0.3608,101210.0,101200.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1737331014729,6e-07,101210.0,101200.0,0.510273]
["bitfinex-derivatives","BTCF0:USTF0",1737331014924,6e-07,101210.0,101200.0,0.63915137]
["bitfinex-derivatives","BTCF0:USTF0",1737331015328,0.3608,101260.0,101200.0,0.93915137]
["bitfinex-derivatives","BTCF0:USTF0",1737331015527,0.53912237,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331015727,0.3608,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331015922,0.3608,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331016128,0.410259,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331016329,0.001,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331017433,0.411268,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331017836,0.410268,101210.0,101180.0,0.00772522]
["bitfinex-derivatives","BTCF0:USTF0",1737331018138,8.525e-05,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331018434,7.011e-05,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331018630,0.17835237,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331018829,0.00010527,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331019427,0.00010527,101190.0,101170.0,0.37025363]
["bitfinex-derivatives","BTCF0:USTF0",1737331019634,0.00110527,101190.0,101170.0,0.37025363]
["bitfinex-derivatives","BTCF0:USTF0",1737331020433,0.00110527,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331020833,0.00110527,101190.0,101170.0,0.37025363]
["bitfinex-derivatives","BTCF0:USTF0",1737331021129,0.17175664,101200.0,101170.0,0.37025363]
["bitfinex-derivatives","BTCF0:USTF0",1737331021336,0.050478,101190.0,101170.0,0.37025363]
["bitfinex-derivatives","BTCF0:USTF0",1737331021528,0.53916137,101180.0,101170.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1737331021729,0.48967837,101180.0,101150.0,0.36089798]
["bitfinex-derivatives","BTCF0:USTF0",1737331021930,0.049498,101150.0,101130.0,0.58721945]
["bitfinex-derivatives","BTCF0:USTF0",1737331022134,0.410298,101150.0,101130.0,0.58721945]
["bitfinex-derivatives","BTCF0:USTF0",1737331022340,0.53918037,101140.0,101130.0,0.58721945]
["bitfinex-derivatives","BTCF0:USTF0",1737331022533,0.53918037,101140.0,101130.0,0.58573607]
["bitfinex-derivatives","BTCF0:USTF0",1737331022730,0.83918037,101140.0,101130.0,0.58573607]
["bitfinex-derivatives","BTCF0:USTF0",1737331022925,0.049507,101130.0,101120.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737331023125,0.48967837,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331023331,0.00052001,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331023538,0.049493,101160.0,101150.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1737331023733,0.12887837,101180.0,101140.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1737331024036,0.12887837,101180.0,101170.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1737331024225,0.12887837,101180.0,101140.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1737331024430,0.049488,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331024827,0.410288,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331025031,0.049488,101170.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331025231,0.3608,101170.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331025430,0.53917237,101160.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331025631,0.3608,101150.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331026028,0.41081401,101160.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331026238,0.049498,101150.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331026429,0.3608,101150.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331026630,0.410294,101160.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331026631,0.410294,101160.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331026830,0.410294,101160.0,101130.0,0.04283368]
["bitfinex-derivatives","BTCF0:USTF0",1737331027036,0.049494,101160.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331027434,0.049498,101150.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331027636,0.049502,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331028239,0.410302,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331028541,0.050498,101150.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331028742,0.411298,101150.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331029243,0.411299,101150.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331029438,0.001,101150.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331029643,0.001,101150.0,101130.0,0.04287448]
["bitfinex-derivatives","BTCF0:USTF0",1737331029941,0.3618,101150.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331030135,0.001,101150.0,101130.0,0.40369404]
["bitfinex-derivatives","BTCF0:USTF0",1737331030338,0.001,101150.0,101130.0,0.04289404]
["bitfinex-derivatives","BTCF0:USTF0",1737331030540,0.049474,101200.0,101140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331030741,0.410274,101200.0,101150.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331030936,0.049493,101160.0,101150.0,0.04141069]
["bitfinex-derivatives","BTCF0:USTF0",1737331031137,0.049493,101160.0,101130.0,1.20778335]
["bitfinex-derivatives","BTCF0:USTF0",1737331031337,0.049479,101190.0,101150.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331031541,0.3608,101190.0,101150.0,0.53109577]
["bitfinex-derivatives","BTCF0:USTF0",1737331031740,0.41028,101190.0,101150.0,0.53109577]
["bitfinex-derivatives","BTCF0:USTF0",1737331032036,0.410291,101170.0,101150.0,0.4022174]
["bitfinex-derivatives","BTCF0:USTF0",1737331032240,0.049499,101150.0,101130.0,1.20778335]
["bitfinex-derivatives","BTCF0:USTF0",1737331032434,0.410299,101150.0,101130.0,0.83494416]
["bitfinex-derivatives","BTCF0:USTF0",1737331032636,0.049502,101140.0,101130.0,0.04294416]
["bitfinex-derivatives","BTCF0:USTF0",1737331032844,0.53918037,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331033343,0.17838037,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331033547,0.53918037,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331033849,0.049502,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331034036,0.410302,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331034438,0.3608,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331034635,0.410293,101160.0,101130.0,0.36228335]
["bitfinex-derivatives","BTCF0:USTF0",1737331034942,0.410302,101140.0,101130.0,0.00148335]
["bitfinex-derivatives","BTCF0:USTF0",1737331038047,0.410302,101140.0,101110.0,0.52395395]
["bitfinex-derivatives","BTCF0:USTF0",1737331038048,0.410302,101140.0,101100.0,0.46850569]
["bitfinex-derivatives","BTCF0:USTF0",1737331038246,0.410317,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737331039445,0.710317,101110.0,101080.0,0.58573607]
["bitfinex-derivatives","BTCF0:USTF0",1737331039639,0.17840537,101090.0,101080.0,0.58573607]
["bitfinex-derivatives","BTCF0:USTF0",1737331039843,0.17840537,101090.0,101080.0,0.63526807]
["bitfinex-derivatives","BTCF0:USTF0",1737331039844,0.53920537,101090.0,101080.0,0.63526807]
["bitfinex-derivatives","BTCF0:USTF0",1737331040042,0.53920537,101090.0,101080.0,0.58573607]
["bitfinex-derivatives","BTCF0:USTF0",1737331040236,0.53920537,101090.0,101080.0,0.63526807]
["bitfinex-derivatives","BTCF0:USTF0",1737331040444,0.17840537,101090.0,101080.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1737331040645,0.17840537,101090.0,101070.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331040844,0.12887837,101090.0,101070.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331041244,0.17840537,101090.0,101070.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331041444,0.7216,101080.0,101050.0,0.0014844]
["bitfinex-derivatives","BTCF0:USTF0",1737331041645,0.049534,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331041954,0.001,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331042139,0.17841137,101080.0,101050.0,0.3622844]
["bitfinex-derivatives","BTCF0:USTF0",1737331042447,0.12887837,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331042650,0.001,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331042954,0.001,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331043839,0.17940537,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331044041,0.001,101080.0,101060.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1737331044251,0.001,101080.0,101050.0,0.36228449]
["bitfinex-derivatives","BTCF0:USTF0",1737331044645,0.050533,101080.0,101050.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737331044849,0.049533,101080.0,101050.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737331045053,0.049533,101080.0,101050.0,0.36228449]
["bitfinex-derivatives","BTCF0:USTF0",1737331045548,0.410333,101080.0,101050.0,0.36228449]
["bitfinex-derivatives","BTCF0:USTF0",1737331045756,0.410333,101080.0,101050.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737331045945,0.53921537,101070.0,101050.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737331046449,0.410342,101060.0,101050.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737331046651,0.049542,101060.0,101050.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737331046848,0.53921537,101070.0,101050.0,0.36228449]
["bitfinex-derivatives","BTCF0:USTF0",1737331047043,0.049542,101060.0,101050.0,0.00148449]
["bitfinex-derivatives","BTCF0:USTF0",1737331047243,0.3608,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331047450,0.049553,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331047656,0.049553,101040.0,101030.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1737331048150,0.049548,101050.0,101040.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1737331048357,0.12987837,101060.0,101050.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737331048547,0.001,101060.0,101050.0,0.410347]
["bitfinex-derivatives","BTCF0:USTF0",1737331049049,0.001,101060.0,101050.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737331049443,0.411342,101060.0,101050.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1737331049645,0.411342,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331049847,0.001,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331050051,0.001,101040.0,101020.0,0.95194334]
["bitfinex-derivatives","BTCF0:USTF0",1737331050249,0.001,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331050447,0.12887837,101070.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331050649,0.001,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331050848,0.52776777,101090.0,101050.0,0.85047837]
["bitfinex-derivatives","BTCF0:USTF0",1737331051148,0.410334,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331051349,0.12887837,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331051550,0.17841937,101070.0,101040.0,0.76313858]
["bitfinex-derivatives","BTCF0:USTF0",1737331051950,0.17841037,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331052145,0.12887837,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331052345,0.049532,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331052546,0.410332,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331052951,0.53921637,101070.0,101040.0,0.80033858]
["bitfinex-derivatives","BTCF0:USTF0",1737331053155,0.3608,101060.0,101040.0,0.80033858]
["bitfinex-derivatives","BTCF0:USTF0",1737331053358,0.410342,101060.0,101040.0,0.80033858]
["bitfinex-derivatives","BTCF0:USTF0",1737331053656,0.3608,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331053952,0.3608,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331054155,0.53920937,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331054356,0.3608,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331054760,0.3608,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331055060,0.12887837,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331055352,0.11743977,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331055856,0.11743977,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331056155,0.11743977,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331056355,0.11743977,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331056752,0.3608,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331057157,0.52773777,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331057347,0.47823977,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331057559,0.11743977,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331057758,0.11743977,101140.0,101120.0,1.1807]
["bitfinex-derivatives","BTCF0:USTF0",1737331057958,0.14679971,101150.0,101130.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331058158,0.14679971,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331058352,0.13909971,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331058552,0.17615966,101170.0,101140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737331058760,0.17615966,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331058957,0.17615966,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331059151,0.53917637,101150.0,101120.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1737331059354,0.3608,101140.0,101120.0,1.7129]
["bitfinex-derivatives","BTCF0:USTF0",1737331059549,0.12887837,101150.0,101120.0,1.7129]
["bitfinex-derivatives","BTCF0:USTF0",1737331059758,0.3608,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331059955,0.53695966,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331060149,0.53695966,101160.0,101120.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1737331060150,0.22565266,101160.0,101120.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1737331060353,0.3608,101150.0,101120.0,1.7129]
["bitfinex-derivatives","BTCF0:USTF0",1737331060555,0.3608,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331060755,0.3608,101150.0,101120.0,1.71386]
["bitfinex-derivatives","BTCF0:USTF0",1737331060953,0.53917637,101150.0,101120.0,0.95211889]
["bitfinex-derivatives","BTCF0:USTF0",1737331061256,0.3608,101140.0,101120.0,0.90131889]
["bitfinex-derivatives","BTCF0:USTF0",1737331061960,0.3608,101140.0,101120.0,0.54051889]
["bitfinex-derivatives","BTCF0:USTF0",1737331063061,0.48967837,101130.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331063252,0.410312,101120.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331063866,0.3608,101130.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331064068,0.00052001,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331064258,0.71533703,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331064458,0.049503,101140.0,101110.0,0.36228318]
["bitfinex-derivatives","BTCF0:USTF0",1737331064670,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331064968,0.17553355,101130.0,101120.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331065477,0.05287105,101140.0,101120.0,1.18347837]
["bitfinex-derivatives","BTCF0:USTF0",1737331065775,0.2055196,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331065969,0.2055196,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331066375,0.2055196,101150.0,101120.0,0.88347837]
["bitfinex-derivatives","BTCF0:USTF0",1737331066578,0.5663196,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331066771,0.5663196,101150.0,101120.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1737331067072,0.5663196,101150.0,101120.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737331067073,0.410298,101150.0,101120.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737331067271,0.48967837,101140.0,101110.0,0.39348318]
["bitfinex-derivatives","BTCF0:USTF0",1737331067474,0.53918237,101140.0,101110.0,0.75428318]
["bitfinex-derivatives","BTCF0:USTF0",1737331067676,0.53918237,101140.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331067970,0.48967837,101120.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331068170,0.66193109,101130.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331068367,0.410312,101120.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331068576,0.53919037,101120.0,101110.0,0.00148318]
["bitfinex-derivatives","BTCF0:USTF0",1737331068772,0.74130246,101120.0,101080.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1737331068971,0.410327,101090.0,101080.0,0.00148401]
["bitfinex-derivatives","BTCF0:USTF0",1737331069377,0.049527,101090.0,101080.0,0.00148401]
["bitfinex-derivatives","BTCF0:USTF0",1737331069577,0.410327,101090.0,101080.0,0.00148401]
["bitfinex-derivatives","BTCF0:USTF0",1737331070374,0.410327,101090.0,101050.0,0.05815341]
["bitfinex-derivatives","BTCF0:USTF0",1737331070375,0.049539,101070.0,101050.0,0.05815341]
["bitfinex-derivatives","BTCF0:USTF0",1737331070670,0.3608,101060.0,101050.0,0.05815341]
["bitfinex-derivatives","BTCF0:USTF0",1737331070873,0.410339,101070.0,101050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737331071276,0.36089092,101060.0,101050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737331072177,0.36089092,101060.0,101050.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1737331072178,0.45350538,101060.0,101050.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1737331072384,0.410318,101110.0,101100.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737331072573,0.049518,101110.0,101100.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737331072772,0.410318,101110.0,101100.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737331072982,0.3608,101110.0,101100.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1737331073185,0.96365138,101120.0,101100.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1737331073386,0.3608,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331073578,0.7533,101120.0,101080.0,0.54752566]
["bitfinex-derivatives","BTCF0:USTF0",1737331073780,0.3608,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331074179,0.410312,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331074383,0.3608,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331074977,0.410314,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331075177,0.410318,101110.0,101080.0,0.36911529]
["bitfinex-derivatives","BTCF0:USTF0",1737331075379,0.3608,101110.0,101080.0,0.00831529]
["bitfinex-derivatives","BTCF0:USTF0",1737331075672,0.3608,101110.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331075673,0.410318,101110.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331075876,0.08805523,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331076080,0.08805523,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331076280,0.08805523,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331076487,0.08805523,101090.0,101070.0,0.00826011]
["bitfinex-derivatives","BTCF0:USTF0",1737331076687,0.44885523,101090.0,101060.0,0.49116261]
["bitfinex-derivatives","BTCF0:USTF0",1737331076879,0.44885523,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331077285,0.08805523,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331077591,0.08805523,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331077780,0.08805523,101090.0,101080.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331077979,0.410314,101120.0,101080.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331078175,0.410314,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331078389,0.3608,101120.0,101080.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331078583,0.3608,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331078993,0.410312,101120.0,101080.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331079188,0.410312,101120.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331079189,0.410318,101110.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331079581,0.410318,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331079582,0.3608,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331079789,0.53919237,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331080088,0.3608,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331080292,0.3608,101110.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331080486,0.3608,101110.0,101080.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331080784,0.3608,101110.0,101080.0,0.28165892]
["bitfinex-derivatives","BTCF0:USTF0",1737331080989,0.3608,101110.0,101080.0,0.41053729]
["bitfinex-derivatives","BTCF0:USTF0",1737331081196,0.12887837,101140.0,101080.0,0.41053729]
["bitfinex-derivatives","BTCF0:USTF0",1737331081197,0.410304,101140.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331081497,0.3608,101130.0,101100.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331081684,0.3608,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331082187,0.3608,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331082577,0.91863892,101150.0,101120.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331082982,0.91863892,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331083184,0.91863892,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331083185,0.55783892,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331083489,0.7609,101180.0,101140.0,1.02179837]
["bitfinex-derivatives","BTCF0:USTF0",1737331083694,0.3608,101180.0,101150.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331083897,0.26423949,101190.0,101170.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331084284,0.26423949,101190.0,101170.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331084581,0.26423949,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331084785,0.3608,101190.0,101170.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331085087,0.510273,101200.0,101150.0,1.62877837]
["bitfinex-derivatives","BTCF0:USTF0",1737331085285,0.3608,101190.0,101150.0,1.62877837]
["bitfinex-derivatives","BTCF0:USTF0",1737331085488,0.3608,101180.0,101150.0,1.62877837]
["bitfinex-derivatives","BTCF0:USTF0",1737331085893,0.53656199,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331086091,0.3608,101180.0,101150.0,1.62973837]
["bitfinex-derivatives","BTCF0:USTF0",1737331086294,0.53656199,101190.0,101150.0,1.62877837]
["bitfinex-derivatives","BTCF0:USTF0",1737331086680,0.17576199,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331086889,0.17576199,101190.0,101170.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331087087,0.17576199,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331087389,0.17576199,101180.0,101170.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331087691,0.52886199,101180.0,101150.0,1.62877837]
["bitfinex-derivatives","BTCF0:USTF0",1737331087888,0.3608,101170.0,101150.0,1.1391]
["bitfinex-derivatives","BTCF0:USTF0",1737331088089,0.3608,101160.0,101150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1737331088287,0.48967837,101160.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331088489,0.12887837,101160.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331088792,0.3608,101150.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331089196,0.3608,101160.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331089388,1.33243401,101170.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331089588,0.48967837,101160.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331089796,0.3608,101150.0,101140.0,0.04962541]
["bitfinex-derivatives","BTCF0:USTF0",1737331089994,0.53917637,101150.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331090785,0.3608,101150.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331091096,0.3608,101150.0,101140.0,0.04962641]
["bitfinex-derivatives","BTCF0:USTF0",1737331091899,0.7831,101180.0,101140.0,0.17850478]
["bitfinex-derivatives","BTCF0:USTF0",1737331092097,0.48967837,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331092287,0.3608,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331092491,0.3608,101190.0,101150.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331092696,0.3608,101170.0,101150.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331093001,0.04813671,101170.0,101150.0,1.98967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331093198,0.04813671,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331093399,0.04813671,101170.0,101160.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331093599,0.04813671,101170.0,101160.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331093802,0.04813671,101170.0,101160.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331094094,1.0822996,101200.0,101160.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331094095,0.14705205,101180.0,101160.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331094598,0.50785205,101180.0,101160.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331094792,0.50785205,101180.0,101150.0,2.52159837]
["bitfinex-derivatives","BTCF0:USTF0",1737331094993,0.50785205,101180.0,101150.0,2.39272]
["bitfinex-derivatives","BTCF0:USTF0",1737331095191,0.3608,101160.0,101150.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1737331095397,0.3608,101160.0,101150.0,0.5380747]
["bitfinex-derivatives","BTCF0:USTF0",1737331095596,0.410288,101170.0,101150.0,0.5380747]
["bitfinex-derivatives","BTCF0:USTF0",1737331095803,0.410295,101160.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331096002,0.53917637,101150.0,101140.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1737331096200,0.049508,101130.0,101090.0,1.77271837]
["bitfinex-derivatives","BTCF0:USTF0",1737331096501,0.049508,101130.0,101100.0,0.00197823]
["bitfinex-derivatives","BTCF0:USTF0",1737331096502,0.3608,101110.0,101100.0,0.00197823]
["bitfinex-derivatives","BTCF0:USTF0",1737331097394,0.36088127,101110.0,101100.0,0.00197823]
["bitfinex-derivatives","BTCF0:USTF0",1737331097591,8.127e-05,101110.0,101100.0,0.17884169]
["bitfinex-derivatives","BTCF0:USTF0",1737331097791,8.127e-05,101110.0,101100.0,0.53964169]
["bitfinex-derivatives","BTCF0:USTF0",1737331098202,0.1471111,101160.0,101100.0,1.47816833]
["bitfinex-derivatives","BTCF0:USTF0",1737331098400,0.1471111,101160.0,101150.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331098605,0.1471111,101160.0,101150.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331099004,0.1471111,101160.0,101150.0,2.65047837]
["bitfinex-derivatives","BTCF0:USTF0",1737331099199,1e-08,101160.0,101150.0,2.65047837]
["bitfinex-derivatives","BTCF0:USTF0",1737331099701,1e-08,101160.0,101150.0,3.22586966]
["bitfinex-derivatives","BTCF0:USTF0",1737331100104,1e-08,101160.0,101150.0,2.40137837]
["bitfinex-derivatives","BTCF0:USTF0",1737331101503,1e-08,101160.0,101150.0,2.70137837]
["bitfinex-derivatives","BTCF0:USTF0",1737331102208,0.1,101200.0,101150.0,3.17176974]
["bitfinex-derivatives","BTCF0:USTF0",1737331102396,0.4608,101200.0,101170.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331102601,0.1,101200.0,101180.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331103109,0.1,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331103303,0.1,101200.0,101190.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331103601,0.1,101200.0,101190.0,1.1090137]
["bitfinex-derivatives","BTCF0:USTF0",1737331103801,0.1,101200.0,101190.0,2.9698137]
["bitfinex-derivatives","BTCF0:USTF0",1737331104007,0.56675554,101220.0,101190.0,2.9698137]
["bitfinex-derivatives","BTCF0:USTF0",1737331104200,0.20595554,101220.0,101200.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331104400,1.2129333,101230.0,101210.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331104603,0.8521333,101230.0,101200.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331104807,0.3608,101220.0,101200.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331104997,1.21345331,101230.0,101200.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331105205,0.3608,101220.0,101190.0,2.52243837]
["bitfinex-derivatives","BTCF0:USTF0",1737331105402,1.21345331,101230.0,101190.0,2.52147837]
["bitfinex-derivatives","BTCF0:USTF0",1737331105607,1.2129333,101230.0,101190.0,2.66974026]
["bitfinex-derivatives","BTCF0:USTF0",1737331105914,0.04813313,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331106613,0.04813313,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331106801,0.04813313,101220.0,101210.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331107405,0.04813313,101220.0,101210.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331108410,0.04813313,101220.0,101210.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331108709,0.17678762,101230.0,101210.0,0.63791718]
["bitfinex-derivatives","BTCF0:USTF0",1737331108912,0.17678762,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331109307,0.17678762,101230.0,101220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737331109616,0.17678762,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331110015,0.17678762,101230.0,101220.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737331110313,0.02284473,101240.0,101220.0,2.00986974]
["bitfinex-derivatives","BTCF0:USTF0",1737331110614,0.02284473,101240.0,101230.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331111109,0.02284473,101240.0,101230.0,0.6387966]
["bitfinex-derivatives","BTCF0:USTF0",1737331111807,0.02284473,101240.0,101230.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331112009,1.14615877,101270.0,101230.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331112010,0.97735881,101270.0,101230.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331112208,0.61655881,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331112409,0.61655881,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331112713,0.3608,101250.0,101210.0,0.53775916]
["bitfinex-derivatives","BTCF0:USTF0",1737331112908,0.049464,101230.0,101210.0,0.17695916]
["bitfinex-derivatives","BTCF0:USTF0",1737331113104,0.3608,101220.0,101210.0,0.17695916]
["bitfinex-derivatives","BTCF0:USTF0",1737331113315,0.410268,101220.0,101210.0,0.17695916]
["bitfinex-derivatives","BTCF0:USTF0",1737331113511,0.771068,101220.0,101200.0,0.2962543]
["bitfinex-derivatives","BTCF0:USTF0",1737331113818,0.3003,101260.0,101210.0,0.85047837]
["bitfinex-derivatives","BTCF0:USTF0",1737331114018,1.22415853,101300.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737331114218,0.3608,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331114418,0.3608,101290.0,101250.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331114614,0.3608,101260.0,101250.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331114812,0.3608957,101260.0,101250.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331115210,0.3608957,101260.0,101230.0,0.66568938]
["bitfinex-derivatives","BTCF0:USTF0",1737331115413,0.3608,101250.0,101230.0,0.66568938]
["bitfinex-derivatives","BTCF0:USTF0",1737331115611,0.3608957,101260.0,101240.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331115813,9.57e-05,101260.0,101240.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331116122,9.57e-05,101260.0,101250.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331116521,9.57e-05,101260.0,101250.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331117422,0.4313,101290.0,101250.0,0.93801546]
["bitfinex-derivatives","BTCF0:USTF0",1737331117720,0.4313,101290.0,101280.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331117918,0.841537,101290.0,101260.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1737331118216,0.3608,101270.0,101260.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331118420,0.410239,101280.0,101260.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331118618,0.410239,101280.0,101270.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331118819,0.049439,101280.0,101270.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331119117,0.4313,101290.0,101270.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331119118,1.231735,101290.0,101270.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331119416,0.3608,101280.0,101270.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331119726,0.410239,101280.0,101270.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331120022,0.049449,101260.0,101250.0,0.00148147]
["bitfinex-derivatives","BTCF0:USTF0",1737331120315,0.049461,101240.0,101220.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1737331120523,0.410263,101230.0,101220.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1737331120825,0.410263,101230.0,101200.0,0.82579322]
["bitfinex-derivatives","BTCF0:USTF0",1737331120826,0.049473,101210.0,101200.0,0.29439322]
["bitfinex-derivatives","BTCF0:USTF0",1737331121120,0.049473,101210.0,101190.0,0.35785094]
["bitfinex-derivatives","BTCF0:USTF0",1737331121121,0.049478,101200.0,101190.0,0.35149363]
["bitfinex-derivatives","BTCF0:USTF0",1737331121424,0.049488,101180.0,101170.0,0.4100759]
["bitfinex-derivatives","BTCF0:USTF0",1737331121721,0.77118176,101180.0,101170.0,0.29350624]
["bitfinex-derivatives","BTCF0:USTF0",1737331121914,0.90006013,101180.0,101170.0,0.29350624]
["bitfinex-derivatives","BTCF0:USTF0",1737331122114,0.771088,101180.0,101160.0,0.35220749]
["bitfinex-derivatives","BTCF0:USTF0",1737331122319,0.36090098,101170.0,101160.0,0.35220749]
["bitfinex-derivatives","BTCF0:USTF0",1737331122915,0.36090098,101170.0,101150.0,0.00615296]
["bitfinex-derivatives","BTCF0:USTF0",1737331123123,0.3608,101160.0,101140.0,0.66031837]
["bitfinex-derivatives","BTCF0:USTF0",1737331123313,0.00010098,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331123515,0.00010098,101170.0,101160.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331123815,0.00010098,101170.0,101150.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331124022,0.00010098,101170.0,101150.0,0.50947721]
["bitfinex-derivatives","BTCF0:USTF0",1737331125525,0.00010098,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331125820,0.00010098,101170.0,101160.0,0.38059884]
["bitfinex-derivatives","BTCF0:USTF0",1737331126025,0.00010098,101170.0,101160.0,0.43009684]
["bitfinex-derivatives","BTCF0:USTF0",1737331126818,0.00010098,101170.0,101160.0,0.43008996]
["bitfinex-derivatives","BTCF0:USTF0",1737331127212,0.78967837,101170.0,101140.0,0.00620156]
["bitfinex-derivatives","BTCF0:USTF0",1737331127424,0.85047837,101150.0,101120.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1737331127618,0.3608,101130.0,101120.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1737331127820,0.36088065,101130.0,101120.0,0.00157926]
["bitfinex-derivatives","BTCF0:USTF0",1737331128328,0.77119265,101130.0,101120.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331128826,0.72168065,101130.0,101120.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737331129516,8.065e-05,101130.0,101120.0,0.48977445]
["bitfinex-derivatives","BTCF0:USTF0",1737331129715,8.065e-05,101130.0,101120.0,0.12897445]
["bitfinex-derivatives","BTCF0:USTF0",1737331129916,8.065e-05,101130.0,101120.0,0.48977445]
["bitfinex-derivatives","BTCF0:USTF0",1737331130111,1e-08,101130.0,101120.0,0.53929145]
["bitfinex-derivatives","BTCF0:USTF0",1737331130317,1e-08,101130.0,101120.0,0.83929145]
["bitfinex-derivatives","BTCF0:USTF0",1737331130919,1e-08,101130.0,101120.0,1.70391127]
["bitfinex-derivatives","BTCF0:USTF0",1737331131116,0.3608,101200.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331131321,0.3608,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331131528,0.3608,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331131730,0.11771712,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331132314,0.11771712,101190.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737331132525,0.11771712,101190.0,101160.0,1.02139837]
["bitfinex-derivatives","BTCF0:USTF0",1737331132823,0.11771712,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331133123,0.1471464,101200.0,101180.0,2.28967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331133325,0.1471464,101200.0,101190.0,0.85047837]
["bitfinex-derivatives","BTCF0:USTF0",1737331133528,0.47850191,101230.0,101190.0,0.85047837]
["bitfinex-derivatives","BTCF0:USTF0",1737331133719,0.47850191,101230.0,101190.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331133921,0.47850191,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331134120,0.11770191,101230.0,101210.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331134320,0.11770191,101230.0,101210.0,1.02135837]
["bitfinex-derivatives","BTCF0:USTF0",1737331134824,0.5079464,101250.0,101220.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331135029,0.1471464,101250.0,101230.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331135221,0.5079464,101250.0,101230.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331135422,0.3608,101240.0,101210.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1737331135823,0.3608,101230.0,101210.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1737331136625,0.3608,101230.0,101210.0,1.02135837]
["bitfinex-derivatives","BTCF0:USTF0",1737331137433,0.3608,101230.0,101210.0,0.66055837]
["bitfinex-derivatives","BTCF0:USTF0",1737331137727,0.3608,101240.0,101210.0,0.66055837]
["bitfinex-derivatives","BTCF0:USTF0",1737331138321,0.049464,101230.0,101210.0,0.66055837]
["bitfinex-derivatives","BTCF0:USTF0",1737331138523,0.410259,101240.0,101210.0,0.66055837]
["bitfinex-derivatives","BTCF0:USTF0",1737331138833,0.3608,101220.0,101190.0,0.49595773]
["bitfinex-derivatives","BTCF0:USTF0",1737331139018,0.3608,101210.0,101190.0,0.13515773]
["bitfinex-derivatives","BTCF0:USTF0",1737331139521,0.3608,101220.0,101190.0,0.49595773]
["bitfinex-derivatives","BTCF0:USTF0",1737331139721,0.3608,101230.0,101190.0,0.49595773]
["bitfinex-derivatives","BTCF0:USTF0",1737331139922,0.3608,101220.0,101190.0,0.49595773]
["bitfinex-derivatives","BTCF0:USTF0",1737331140128,0.5079464,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331140327,0.1471464,101230.0,101210.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331140526,0.5079464,101230.0,101210.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331141428,0.3608,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331141728,0.3608,101240.0,101210.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331141926,0.3608,101240.0,101210.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331142229,0.3608,101240.0,101210.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331142429,0.3608,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331142628,0.3608,101240.0,101210.0,1.99063837]
["bitfinex-derivatives","BTCF0:USTF0",1737331142826,0.3608,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331143725,0.3608,101260.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331144126,0.14707134,101230.0,101190.0,0.00627936]
["bitfinex-derivatives","BTCF0:USTF0",1737331144427,0.14707134,101230.0,101220.0,0.85047837]
["bitfinex-derivatives","BTCF0:USTF0",1737331145027,0.50787134,101230.0,101220.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331145227,0.50787134,101230.0,101210.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331145638,0.3608,101230.0,101210.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331145824,0.3608,101240.0,101210.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331146134,0.3608,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331146321,0.3608,101240.0,101230.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331146933,0.3608,101250.0,101230.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331147824,0.3608,101250.0,101230.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331148025,0.14767135,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331148221,0.14707134,101270.0,101250.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331148831,0.14707134,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331149221,0.17648561,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331149222,0.14707134,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331149428,0.14707134,101280.0,101270.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331150138,0.17648561,101290.0,101270.0,0.93702451]
["bitfinex-derivatives","BTCF0:USTF0",1737331150434,0.30589988,101300.0,101290.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331150731,0.52945684,101310.0,101290.0,0.93788332]
["bitfinex-derivatives","BTCF0:USTF0",1737331151036,0.17630725,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331151334,0.17630725,101320.0,101310.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331151834,0.17630725,101320.0,101310.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331152333,0.17630725,101320.0,101310.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331152529,0.3608,101340.0,101310.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331152734,0.3608,101340.0,101310.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331153330,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331153527,0.3608,101350.0,101330.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331154130,0.3608,101350.0,101310.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331154336,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331154935,0.3608,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331155432,0.3608,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331155834,0.3608,101350.0,101310.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331156031,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331156538,0.3608,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331156739,0.3608,101340.0,101320.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331157132,0.3608,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331157732,0.6787,101380.0,101340.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331157937,0.6787,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331158131,0.3608,101380.0,101360.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331158333,0.80826001,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331158535,0.8077,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331158841,0.1,101400.0,101380.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331159437,0.1,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331159832,0.4578,101400.0,101380.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331160137,0.3608,101390.0,101380.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331160636,0.3608,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331160831,0.21968961,101390.0,101370.0,0.36787871]
["bitfinex-derivatives","BTCF0:USTF0",1737331161039,0.21968961,101390.0,101360.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331161236,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331161432,0.3608,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331161632,0.3608,101370.0,101340.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331162138,0.3608,101380.0,101340.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331162339,0.3608,101390.0,101360.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331162538,0.3608,101380.0,101360.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331163241,0.3608,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331163447,0.3608,101390.0,101380.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331163841,0.3608,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331164044,0.94100001,101400.0,101370.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331164235,1.3012,101400.0,101390.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331164437,0.9404,101400.0,101390.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331164939,0.9404,101400.0,101390.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331165142,0.9404,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331165440,1.3012,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331165640,0.48967837,101380.0,101330.0,1.02238961]
["bitfinex-derivatives","BTCF0:USTF0",1737331165839,0.3608,101370.0,101340.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331166050,0.3608,101360.0,101330.0,0.53271124]
["bitfinex-derivatives","BTCF0:USTF0",1737331166238,0.3608,101350.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331166434,0.3608,101360.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331166639,0.3608,101350.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331166842,0.3608,101350.0,101330.0,0.36239124]
["bitfinex-derivatives","BTCF0:USTF0",1737331167043,0.3608,101360.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331167246,0.3608,101350.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331167646,0.3608,101340.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331167945,0.3608,101350.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331168342,0.3608,101340.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331168639,0.3937,101350.0,101330.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1737331169046,0.3608,101340.0,101330.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1737331169246,0.8207,101350.0,101330.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1737331170040,0.3937,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331170950,0.77072001,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331171149,0.7702,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331171338,0.7702,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331171541,0.7702,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331171950,0.7702,101380.0,101350.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331172945,0.4578,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331173152,0.097,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331173348,0.3608,101390.0,101370.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331174247,0.3608,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331174443,0.3608,101380.0,101350.0,1.02051837]
["bitfinex-derivatives","BTCF0:USTF0",1737331175444,0.3608,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331175647,0.58667837,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331176148,0.3608,101380.0,101350.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1737331176454,0.48967837,101380.0,101340.0,0.36925455]
["bitfinex-derivatives","BTCF0:USTF0",1737331176654,0.48967837,101380.0,101330.0,1.53433418]
["bitfinex-derivatives","BTCF0:USTF0",1737331176655,0.3608,101360.0,101330.0,0.23355581]
["bitfinex-derivatives","BTCF0:USTF0",1737331176843,0.3608,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331177049,0.48967837,101360.0,101340.0,0.23244463]
["bitfinex-derivatives","BTCF0:USTF0",1737331177557,0.7672,101350.0,101340.0,0.23244463]
["bitfinex-derivatives","BTCF0:USTF0",1737331177959,0.107,101400.0,101340.0,1.48488463]
["bitfinex-derivatives","BTCF0:USTF0",1737331177960,0.4578,101400.0,101340.0,1.48488463]
["bitfinex-derivatives","BTCF0:USTF0",1737331178255,0.097,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331178462,0.097,101400.0,101370.0,0.12887837]
["bitfinex-derivatives","BTCF0:USTF0",1737331178655,0.097,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331178958,0.3608,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331179152,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331179348,0.3608,101380.0,101340.0,1.44487837]
["bitfinex-derivatives","BTCF0:USTF0",1737331179555,0.3608,101370.0,101360.0,0.23244463]
["bitfinex-derivatives","BTCF0:USTF0",1737331179755,0.3608,101390.0,101360.0,0.23244463]
["bitfinex-derivatives","BTCF0:USTF0",1737331180061,0.3608,101380.0,101360.0,0.59324463]
["bitfinex-derivatives","BTCF0:USTF0",1737331180254,0.3608,101380.0,101360.0,0.722123]
["bitfinex-derivatives","BTCF0:USTF0",1737331180453,1.27402001,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331180659,0.3608,101390.0,101360.0,0.722123]
["bitfinex-derivatives","BTCF0:USTF0",1737331180856,0.3608,101380.0,101360.0,0.59324463]
["bitfinex-derivatives","BTCF0:USTF0",1737331181155,1.27402001,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331181361,0.3608,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331181556,1.27410001,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331181857,1.2735,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331182046,1.2735,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331182249,0.5034,101400.0,101380.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331183459,0.097,101400.0,101380.0,0.48967837]
["bitfinex-derivatives","BTCF0:USTF0",1737331183660,0.097,101400.0,101380.0,1.35835128]
["bitfinex-derivatives","BTCF0:USTF0",1737331183866,0.4578,101400.0,101380.0,1.35835128]
["bitfinex-derivatives","BTCF0:USTF0",1737331184058,0.4578,101400.0,101380.0,0.99755128]
["bitfinex-derivatives","BTCF0:USTF0",1737331184457,0.3608,101390.0,101380.0,0.99755128]
["bitfinex-derivatives","BTCF0:USTF0",1737331184956,0.3608,101390.0,101380.0,0.86867291]
["bitfinex-derivatives","BTCF0:USTF0",1737331185159,0.4578,101400.0,101380.0,1.22947291]
["bitfinex-derivatives","BTCF0:USTF0",1737331185462,0.097,101400.0,101380.0,1.22947291]
["bitfinex-derivatives","BTCF0:USTF0",1737331185661,0.097,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331186662,0.097,101400.0,101380.0,0.23244463]
["bitfinex-derivatives","BTCF0:USTF0",1737331187055,0.4578,101400.0,101380.0,0.23244463]
["bitfinex-derivatives","BTCF0:USTF0",1737331187252,0.4578,101400.0,101390.0,0.63700589]
["bitfinex-derivatives","BTCF0:USTF0",1737331187755,0.097,101400.0,101390.0,0.63700589]
["bitfinex-derivatives","BTCF0:USTF0",1737331188259,0.097,101400.0,101390.0,0.23535306]
["bitfinex-derivatives","BTCF0:USTF0",1737331188469,0.4578,101400.0,101390.0,0.23535306]
["bitfinex-derivatives","BTCF0:USTF0",1737331189762,0.7578,101400.0,101380.0,0.23535306]
["bitfinex-derivatives","BTCF0:USTF0",1737331189965,1.1763,101390.0,101380.0,0.21541467]
["bitfinex-derivatives","BTCF0:USTF0",1737331190264,1.1763,101390.0,101370.0,0.29294555]
["bitfinex-derivatives","BTCF0:USTF0",1737331190565,0.7832,101390.0,101360.0,0.35304548]
["bitfinex-derivatives","BTCF0:USTF0",1737331190959,0.7832,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331191157,0.7832,101390.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331191358,0.7832,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331191765,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331192162,0.93082337,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331192362,0.93030336,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331192766,0.50790336,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331193065,0.50790336,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331193571,0.3608,101380.0,101340.0,0.36786339]
["bitfinex-derivatives","BTCF0:USTF0",1737331193765,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331194662,0.3608,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331194864,0.47874966,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331195869,0.47874966,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331196064,0.47874966,101370.0,101330.0,0.36788765]
["bitfinex-derivatives","BTCF0:USTF0",1737331196065,0.50790336,101360.0,101330.0,0.36788765]
["bitfinex-derivatives","BTCF0:USTF0",1737331196463,0.14710336,101360.0,101330.0,0.36788765]
["bitfinex-derivatives","BTCF0:USTF0",1737331196762,0.14710336,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331197164,0.14710336,101350.0,101330.0,0.36788765]
["bitfinex-derivatives","BTCF0:USTF0",1737331197763,0.14710336,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331198370,0.11795375,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737331198765,0.11795375,101350.0,101330.0,0.36788765]
["bitfinex-derivatives","BTCF0:USTF0",1737331199067,0.11795375,101350.0,101330.0,0.00708765]
["bitfinex-derivatives","BTCF0:USTF0",1737331199274,0.11795375,101350.0,101330.0,0.36788765]
["bitfinex-derivatives","BTCF0:USTF0",1737331199864,0.08848204,101340.0,101330.0,0.36788765]